{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182318,"rows_kept":182318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1739836801427,0.063,177.87,177.77,13.44184853]
["bitfinex","SOLUSD",1739836802243,9.85539787,177.83,177.77,23.2972464]
["bitfinex","SOLUSD",1739836802999,9.85539787,177.83,177.77,13.44184853]
["bitfinex","SOLUSD",1739836803196,9.85539787,177.83,177.77,23.2972464]
["bitfinex","SOLUSD",1739836804617,9.85539787,177.83,177.77,13.44184853]
["bitfinex","SOLUSD",1739836804824,9.85539787,177.82,177.77,13.44184853]
["bitfinex","SOLUSD",1739836804998,9.85539787,177.82,177.77,0.03]
["bitfinex","SOLUSD",1739836805320,9.85539787,177.82,177.77,13.44184853]
["bitfinex","SOLUSD",1739836807714,9.85539787,177.78,177.77,0.03]
["bitfinex","SOLUSD",1739836809604,9.85539787,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836809809,49.27698935,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836810011,9.85539787,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836810728,50.27698935,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836810928,64.68883788,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836812576,66.90249134,177.78,177.77,0.0001]
["bitfinex","SOLUSD",1739836812882,1.0,177.75,177.64,0.03]
["bitfinex","SOLUSD",1739836813042,9.85539787,177.65,177.64,0.03]
["bitfinex","SOLUSD",1739836818049,84.0,177.71,177.64,0.03]
["bitfinex","SOLUSD",1739836818050,9.85539787,177.66,177.64,0.03]
["bitfinex","SOLUSD",1739836818351,92.85539787,177.71,177.65,9.85539787]
["bitfinex","SOLUSD",1739836818657,92.85539787,177.71,177.64,0.03]
["bitfinex","SOLUSD",1739836818658,9.85539787,177.75,177.69,9.85539787]
["bitfinex","SOLUSD",1739836818856,3.83804196,177.82,177.69,13.41184853]
["bitfinex","SOLUSD",1739836819068,83.0,177.81,177.68,13.41184853]
["bitfinex","SOLUSD",1739836819257,83.0,177.81,177.77,9.85539787]
["bitfinex","SOLUSD",1739836819562,9.85539787,177.85,177.79,9.85539787]
["bitfinex","SOLUSD",1739836820075,9.85539787,177.84,177.78,9.85539787]
["bitfinex","SOLUSD",1739836820238,0.063,177.87,177.79,9.85539787]
["bitfinex","SOLUSD",1739836820429,0.063,177.87,177.83,9.85539787]
["bitfinex","SOLUSD",1739836820630,0.063,177.87,177.77,8.9346]
["bitfinex","SOLUSD",1739836820832,0.063,177.87,177.77,7.9346]
["bitfinex","SOLUSD",1739836821664,0.063,177.87,177.77,6.4036]
["bitfinex","SOLUSD",1739836821841,15.38565076,177.83,177.77,21.78925076]
["bitfinex","SOLUSD",1739836822045,15.38565076,177.82,177.77,6.4036]
["bitfinex","SOLUSD",1739836822735,15.38565076,177.83,177.77,21.78925076]
["bitfinex","SOLUSD",1739836822951,15.38565076,177.82,177.77,6.4036]
["bitfinex","SOLUSD",1739836823667,0.063,177.87,177.81,15.38565076]
["bitfinex","SOLUSD",1739836823867,0.063,177.87,177.83,15.38565076]
["bitfinex","SOLUSD",1739836824579,15.38565076,177.85,177.79,15.38565076]
["bitfinex","SOLUSD",1739836824874,15.38565076,177.82,177.76,15.38565076]
["bitfinex","SOLUSD",1739836826364,15.38565076,177.83,177.77,15.38565076]
["bitfinex","SOLUSD",1739836827342,15.38565076,177.82,177.76,15.38565076]
["bitfinex","SOLUSD",1739836827778,83.0,177.86,177.81,15.38565076]
["bitfinex","SOLUSD",1739836828075,83.0,177.86,177.83,15.38565076]
["bitfinex","SOLUSD",1739836828460,0.063,177.87,177.83,15.38565076]
["bitfinex","SOLUSD",1739836828855,0.063,177.87,177.82,15.38565076]
["bitfinex","SOLUSD",1739836829480,0.063,177.87,177.83,15.38565076]
["bitfinex","SOLUSD",1739836829650,0.063,177.87,177.82,15.38565076]
["bitfinex","SOLUSD",1739836830664,15.44865076,177.87,177.81,15.38565076]
["bitfinex","SOLUSD",1739836831347,15.38565076,177.86,177.8,15.38565076]
["bitfinex","SOLUSD",1739836832977,21.00825076,177.86,177.8,15.38565076]
["bitfinex","SOLUSD",1739836833880,15.44865076,177.87,177.81,15.38565076]
["bitfinex","SOLUSD",1739836834385,15.38565076,177.86,177.8,15.38565076]
["bitfinex","SOLUSD",1739836834756,15.38565076,177.85,177.84,0.10309092]
["bitfinex","SOLUSD",1739836836859,21.00835076,177.85,177.84,0.10309092]
["bitfinex","SOLUSD",1739836838657,36.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836839692,21.00835076,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836840197,36.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836840395,21.00835076,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836842076,36.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836842289,37.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836842796,51.80585005,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836844396,36.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836844579,37.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836845589,38.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836846097,37.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836846697,38.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836847774,37.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836848190,38.39400152,177.85,177.84,9.092e-05]
["bitfinex","SOLUSD",1739836849386,20.0,177.82,177.73,13.41184853]
["bitfinex","SOLUSD",1739836849588,15.38565076,177.76,177.68,5.628]
["bitfinex","SOLUSD",1739836849806,98.38565076,177.75,177.69,15.38565076]
["bitfinex","SOLUSD",1739836850614,15.38565076,177.73,177.69,13.41184853]
["bitfinex","SOLUSD",1739836850786,15.38565076,177.73,177.67,23.20065076]
["bitfinex","SOLUSD",1739836850983,15.38565076,177.73,177.67,28.82885076]
["bitfinex","SOLUSD",1739836851609,15.38565076,177.73,177.68,13.41184853]
["bitfinex","SOLUSD",1739836852813,21.01205076,177.74,177.68,34.42549929]
["bitfinex","SOLUSD",1739836852998,15.38565076,177.73,177.68,13.41184853]
["bitfinex","SOLUSD",1739836853803,21.01205076,177.74,177.68,34.42549929]
["bitfinex","SOLUSD",1739836854624,15.49170051,177.74,177.71,20.0]
["bitfinex","SOLUSD",1739836855592,9.86530051,177.73,177.71,20.0]
["bitfinex","SOLUSD",1739836856815,15.49150051,177.74,177.71,20.0]
["bitfinex","SOLUSD",1739836857500,9.86530051,177.74,177.69,5.6276]
["bitfinex","SOLUSD",1739836858031,9.86530051,177.74,177.68,19.03974853]
["bitfinex","SOLUSD",1739836858427,15.49150051,177.74,177.68,19.03974853]
["bitfinex","SOLUSD",1739836860137,9.86530051,177.73,177.67,7.815]
["bitfinex","SOLUSD",1739836860346,9.86530051,177.7,177.66,0.03]
["bitfinex","SOLUSD",1739836860640,9.86530051,177.68,177.66,0.03]
["bitfinex","SOLUSD",1739836860809,92.86530051,177.72,177.66,9.89530051]
["bitfinex","SOLUSD",1739836861008,83.0,177.76,177.69,20.0]
["bitfinex","SOLUSD",1739836861310,83.0,177.81,177.73,20.0]
["bitfinex","SOLUSD",1739836861710,88.6241,177.81,177.73,20.0]
["bitfinex","SOLUSD",1739836862003,83.0,177.81,177.73,13.41184853]
["bitfinex","SOLUSD",1739836862331,92.86530051,177.81,177.75,9.86530051]
["bitfinex","SOLUSD",1739836862632,15.40256591,177.8,177.75,28.81441444]
["bitfinex","SOLUSD",1739836862835,15.40256591,177.76,177.7,22.61966591]
["bitfinex","SOLUSD",1739836863012,7.5132,177.79,177.66,1.6197]
["bitfinex","SOLUSD",1739836863216,83.0,177.75,177.66,0.03]
["bitfinex","SOLUSD",1739836863526,83.0,177.75,177.66,5.6585]
["bitfinex","SOLUSD",1739836864224,15.40256591,177.72,177.67,13.41184853]
["bitfinex","SOLUSD",1739836864608,15.40256591,177.72,177.66,15.43256591]
["bitfinex","SOLUSD",1739836864609,15.40256591,177.71,177.66,0.03]
["bitfinex","SOLUSD",1739836865013,15.40256591,177.7,177.66,0.03]
["bitfinex","SOLUSD",1739836865225,15.40256591,177.7,177.66,13.44184853]
["bitfinex","SOLUSD",1739836865422,15.40256591,177.7,177.66,0.03]
["bitfinex","SOLUSD",1739836866126,5.6261,177.74,177.66,0.03]
["bitfinex","SOLUSD",1739836866127,15.40256591,177.67,177.66,0.03]
["bitfinex","SOLUSD",1739836867840,14.0654,177.74,177.66,0.03]
["bitfinex","SOLUSD",1739836867841,15.40256591,177.68,177.66,0.03]
["bitfinex","SOLUSD",1739836868008,15.40256591,177.69,177.66,0.03]
["bitfinex","SOLUSD",1739836870236,15.40256591,177.73,177.67,15.40256591]
["bitfinex","SOLUSD",1739836870416,83.0,177.75,177.7,15.40256591]
["bitfinex","SOLUSD",1739836870617,83.0,177.75,177.71,15.40256591]
["bitfinex","SOLUSD",1739836871337,83.0,177.75,177.7,15.40256591]
["bitfinex","SOLUSD",1739836871636,15.40256591,177.71,177.66,0.03]
["bitfinex","SOLUSD",1739836871838,15.40256591,177.69,177.66,0.03]
["bitfinex","SOLUSD",1739836872137,15.40256591,177.67,177.66,0.03]
["bitfinex","SOLUSD",1739836873838,15.40256591,177.68,177.66,0.03]
["bitfinex","SOLUSD",1739836874218,83.0,177.7,177.66,0.03]
["bitfinex","SOLUSD",1739836874923,83.0,177.7,177.67,15.40256591]
["bitfinex","SOLUSD",1739836875741,83.0,177.7,177.66,35.43256591]
["bitfinex","SOLUSD",1739836875942,83.0,177.7,177.66,13.44184853]
["bitfinex","SOLUSD",1739836876429,83.0,177.7,177.67,5.6284]
["bitfinex","SOLUSD",1739836877121,83.0,177.7,177.66,19.07044853]
["bitfinex","SOLUSD",1739836877922,83.0,177.7,177.66,34.47301444]
["bitfinex","SOLUSD",1739836878232,83.0,177.7,177.67,15.40256591]
["bitfinex","SOLUSD",1739836878417,100.04236591,177.77,177.69,28.81441444]
["bitfinex","SOLUSD",1739836878620,100.04236591,177.77,177.71,15.40256591]
["bitfinex","SOLUSD",1739836879343,100.04236591,177.77,177.7,15.40256591]
["bitfinex","SOLUSD",1739836879523,15.40256591,177.75,177.69,28.81441444]
["bitfinex","SOLUSD",1739836880540,15.40256591,177.75,177.7,5.6274]
["bitfinex","SOLUSD",1739836880918,15.40256591,177.76,177.7,21.02996591]
["bitfinex","SOLUSD",1739836882032,83.0,177.77,177.73,15.40256591]
["bitfinex","SOLUSD",1739836882430,83.0,177.77,177.71,13.41184853]
["bitfinex","SOLUSD",1739836882431,83.0,177.77,177.74,15.40256591]
["bitfinex","SOLUSD",1739836882735,83.0,177.77,177.76,15.40256591]
["bitfinex","SOLUSD",1739836884145,99.96786591,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1739836884618,15.40256591,177.81,177.75,21.02806591]
["bitfinex","SOLUSD",1739836886930,98.40256591,177.82,177.76,15.40256591]
["bitfinex","SOLUSD",1739836887453,15.40256591,177.77,177.73,5.6262]
["bitfinex","SOLUSD",1739836887631,15.40256591,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1739836887831,15.40256591,177.76,177.72,13.41184853]
["bitfinex","SOLUSD",1739836888354,15.40256591,177.76,177.72,19.03834853]
["bitfinex","SOLUSD",1739836890242,15.40256591,177.8,177.75,13.41184853]
["bitfinex","SOLUSD",1739836890432,98.40256591,177.81,177.75,28.81441444]
["bitfinex","SOLUSD",1739836891442,15.40256591,177.78,177.72,21.02906591]
["bitfinex","SOLUSD",1739836891646,15.40256591,177.77,177.72,5.6265]
["bitfinex","SOLUSD",1739836891830,15.40256591,177.77,177.73,13.41184853]
["bitfinex","SOLUSD",1739836892032,15.40256591,177.76,177.73,13.41184853]
["bitfinex","SOLUSD",1739836892251,15.40256591,177.77,177.72,13.41184853]
["bitfinex","SOLUSD",1739836892454,15.40256591,177.8,177.75,13.41184853]
["bitfinex","SOLUSD",1739836893662,83.0,177.81,177.76,28.81441444]
["bitfinex","SOLUSD",1739836893953,98.40256591,177.81,177.76,13.41184853]
["bitfinex","SOLUSD",1739836894155,15.40256591,177.8,177.76,13.41184853]
["bitfinex","SOLUSD",1739836894532,15.40256591,177.8,177.76,19.03724853]
["bitfinex","SOLUSD",1739836895264,98.40256591,177.81,177.76,19.03724853]
["bitfinex","SOLUSD",1739836895938,1.635,177.84,177.79,15.40256591]
["bitfinex","SOLUSD",1739836895939,84.635,177.84,177.79,15.40256591]
["bitfinex","SOLUSD",1739836896256,100.03756591,177.84,177.78,15.40256591]
["bitfinex","SOLUSD",1739836896451,15.40256591,177.83,177.77,28.81441444]
["bitfinex","SOLUSD",1739836898234,15.40256591,177.83,177.78,5.6249]
["bitfinex","SOLUSD",1739836904769,98.46556591,177.84,177.79,28.81441444]
["bitfinex","SOLUSD",1739836904943,83.063,177.84,177.79,28.81441444]
["bitfinex","SOLUSD",1739836906365,83.063,177.84,177.65,8.82038466]
["bitfinex","SOLUSD",1739836906366,1.0,177.66,177.65,8.82038466]
["bitfinex","SOLUSD",1739836906569,2.87136351,177.58,177.52,50.43062749]
["bitfinex","SOLUSD",1739836906736,2.87136351,177.58,177.52,51.43062749]
["bitfinex","SOLUSD",1739836907152,2.87136351,177.58,177.52,50.43062749]
["bitfinex","SOLUSD",1739836907368,15.40256591,177.57,177.52,50.43062749]
["bitfinex","SOLUSD",1739836907550,15.40256591,177.56,177.52,50.43062749]
["bitfinex","SOLUSD",1739836908668,2.87136351,177.58,177.57,1.0]
["bitfinex","SOLUSD",1739836908870,2.87136351,177.58,177.57,45.21698035]
["bitfinex","SOLUSD",1739836909040,15.40256591,177.7,177.61,21.0]
["bitfinex","SOLUSD",1739836909240,15.40256591,177.7,177.63,28.81441444]
["bitfinex","SOLUSD",1739836909450,15.40256591,177.7,177.65,13.41184853]
["bitfinex","SOLUSD",1739836909648,15.40256591,177.69,177.63,13.41184853]
["bitfinex","SOLUSD",1739836910058,15.40256591,177.69,177.64,13.41184853]
["bitfinex","SOLUSD",1739836910248,44.9728149,177.72,177.64,28.81441444]
["bitfinex","SOLUSD",1739836910455,15.40256591,177.7,177.64,28.81441444]
["bitfinex","SOLUSD",1739836910752,15.40256591,177.69,177.64,13.41184853]
["bitfinex","SOLUSD",1739836911163,15.40256591,177.69,177.6,1.0]
["bitfinex","SOLUSD",1739836911164,15.40256591,177.68,177.62,15.40256591]
["bitfinex","SOLUSD",1739836911671,60.37538081,177.72,177.66,13.41184853]
["bitfinex","SOLUSD",1739836911858,44.9728149,177.72,177.66,28.81441444]
["bitfinex","SOLUSD",1739836912054,15.40256591,177.71,177.66,13.41184853]
["bitfinex","SOLUSD",1739836912250,44.9728149,177.72,177.66,28.81441444]
["bitfinex","SOLUSD",1739836912467,44.9728149,177.72,177.69,13.41184853]
["bitfinex","SOLUSD",1739836912667,0.063,177.7,177.69,13.41184853]
["bitfinex","SOLUSD",1739836913569,0.063,177.7,177.68,13.41184853]
["bitfinex","SOLUSD",1739836913972,0.063,177.7,177.69,38.07089296]
["bitfinex","SOLUSD",1739836914171,0.063,177.7,177.69,13.41184853]
["bitfinex","SOLUSD",1739836916165,0.063,177.7,177.68,20.0]
["bitfinex","SOLUSD",1739836916669,24.65904443,177.69,177.62,1.03]
["bitfinex","SOLUSD",1739836916852,24.65904443,177.69,177.63,13.41184853]
["bitfinex","SOLUSD",1739836917168,24.65904443,177.69,177.63,38.07089296]
["bitfinex","SOLUSD",1739836917371,24.72204443,177.7,177.63,38.07089296]
["bitfinex","SOLUSD",1739836918176,24.72204443,177.7,177.63,39.07089296]
["bitfinex","SOLUSD",1739836918479,24.72204443,177.7,177.64,25.65904443]
["bitfinex","SOLUSD",1739836918684,0.063,177.7,177.66,13.41184853]
["bitfinex","SOLUSD",1739836918972,0.063,177.7,177.67,13.41184853]
["bitfinex","SOLUSD",1739836919477,0.063,177.7,177.69,38.07089296]
["bitfinex","SOLUSD",1739836919649,0.063,177.7,177.69,13.41184853]
["bitfinex","SOLUSD",1739836920470,24.62204443,177.74,177.69,13.41184853]
["bitfinex","SOLUSD",1739836921081,24.65904443,177.73,177.67,38.07089296]
["bitfinex","SOLUSD",1739836922464,24.65904443,177.73,177.67,13.41184853]
["bitfinex","SOLUSD",1739836922665,24.65904443,177.72,177.67,13.41184853]
["bitfinex","SOLUSD",1739836922880,5.6262,177.74,177.67,13.41184853]
["bitfinex","SOLUSD",1739836922881,24.65904443,177.73,177.67,13.41184853]
["bitfinex","SOLUSD",1739836923774,24.65904443,177.72,177.67,13.41184853]
["bitfinex","SOLUSD",1739836924980,24.72204443,177.73,177.67,13.41184853]
["bitfinex","SOLUSD",1739836925282,24.72204443,177.73,177.67,38.07089296]
["bitfinex","SOLUSD",1739836925480,0.063,177.73,177.67,38.07089296]
["bitfinex","SOLUSD",1739836925685,24.72204443,177.73,177.67,38.07089296]
["bitfinex","SOLUSD",1739836926378,24.65904443,177.7,177.64,25.65904443]
["bitfinex","SOLUSD",1739836926582,24.65904443,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739836927376,24.65904443,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739836927587,24.65904443,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739836927785,24.65904443,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739836929290,24.65904443,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739836930096,24.72204443,177.73,177.67,20.0]
["bitfinex","SOLUSD",1739836930796,24.65904443,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739836930970,24.65904443,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739836934796,15.41867168,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739836935807,15.41867168,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739836937507,15.41867168,177.72,177.67,20.03]
["bitfinex","SOLUSD",1739836938000,15.41867168,177.71,177.67,0.03]
["bitfinex","SOLUSD",1739836938601,15.41867168,177.69,177.67,0.03]
["bitfinex","SOLUSD",1739836938801,15.41867168,177.68,177.67,0.03]
["bitfinex","SOLUSD",1739836939101,14.90402551,177.68,177.67,0.03]
["bitfinex","SOLUSD",1739836939490,14.90402551,177.68,177.62,0.03]
["bitfinex","SOLUSD",1739836941497,15.41867168,177.66,177.63,13.41184853]
["bitfinex","SOLUSD",1739836941890,15.41867168,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739836944943,15.41867168,177.64,177.62,0.03]
["bitfinex","SOLUSD",1739836945910,15.41867168,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739836948338,15.41867168,177.64,177.62,0.03]
["bitfinex","SOLUSD",1739836948514,15.41867168,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739836949713,15.41867168,177.63,177.58,20.0]
["bitfinex","SOLUSD",1739836952336,15.41867168,177.63,177.55,13.41184853]
["bitfinex","SOLUSD",1739836952337,15.41867168,177.61,177.55,13.41184853]
["bitfinex","SOLUSD",1739836952535,15.41867168,177.59,177.5,2.6559]
["bitfinex","SOLUSD",1739836952836,15.41867168,177.59,177.55,20.0]
["bitfinex","SOLUSD",1739836954437,15.41867168,177.6,177.55,20.0]
["bitfinex","SOLUSD",1739836955440,15.41867168,177.59,177.55,20.0]
["bitfinex","SOLUSD",1739836956939,15.41867168,177.58,177.52,13.41184853]
["bitfinex","SOLUSD",1739836957432,15.41867168,177.59,177.52,28.83052021]
["bitfinex","SOLUSD",1739836960140,15.41867168,177.6,177.55,0.03]
["bitfinex","SOLUSD",1739836960332,15.41867168,177.61,177.55,13.44184853]
["bitfinex","SOLUSD",1739836960534,15.41867168,177.6,177.55,13.44184853]
["bitfinex","SOLUSD",1739836960737,15.41867168,177.6,177.55,0.03]
["bitfinex","SOLUSD",1739836962442,15.41867168,177.6,177.55,13.44184853]
["bitfinex","SOLUSD",1739836962616,15.41867168,177.61,177.55,13.44184853]
["bitfinex","SOLUSD",1739836963151,0.063,177.63,177.61,13.41184853]
["bitfinex","SOLUSD",1739836963324,0.063,177.63,177.62,28.83052021]
["bitfinex","SOLUSD",1739836964443,0.063,177.63,177.62,29.83052021]
["bitfinex","SOLUSD",1739836965217,0.063,177.63,177.62,28.83052021]
["bitfinex","SOLUSD",1739836966447,0.063,177.63,177.62,13.41184853]
["bitfinex","SOLUSD",1739836970431,0.063,177.63,177.58,15.41867168]
["bitfinex","SOLUSD",1739836970840,0.063,177.63,177.59,28.83052021]
["bitfinex","SOLUSD",1739836971152,0.063,177.63,177.61,13.41184853]
["bitfinex","SOLUSD",1739836971657,0.063,177.63,177.61,15.41867168]
["bitfinex","SOLUSD",1739836972043,0.063,177.63,177.62,15.41867168]
["bitfinex","SOLUSD",1739836972248,0.063,177.63,177.62,28.83052021]
["bitfinex","SOLUSD",1739836984295,0.063,177.63,177.62,29.83052021]
["bitfinex","SOLUSD",1739836984588,13.5905,177.73,177.62,0.84417463]
["bitfinex","SOLUSD",1739836984768,15.41867168,177.68,177.61,15.41867168]
["bitfinex","SOLUSD",1739836985085,23.38267168,177.73,177.67,33.41184853]
["bitfinex","SOLUSD",1739836985292,0.063,177.73,177.71,15.41867168]
["bitfinex","SOLUSD",1739836985459,0.063,177.73,177.71,13.41184853]
["bitfinex","SOLUSD",1739836985974,0.063,177.73,177.65,1.8439712]
["bitfinex","SOLUSD",1739836986151,0.063,177.73,177.64,20.0]
["bitfinex","SOLUSD",1739836986152,15.48167168,177.73,177.67,15.41867168]
["bitfinex","SOLUSD",1739836986782,15.48167168,177.73,177.68,13.41184853]
["bitfinex","SOLUSD",1739836987362,15.48167168,177.73,177.64,15.41867168]
["bitfinex","SOLUSD",1739836987363,15.41867168,177.7,177.64,15.41867168]
["bitfinex","SOLUSD",1739836987557,15.41867168,177.69,177.63,15.41867168]
["bitfinex","SOLUSD",1739836987867,15.41867168,177.7,177.64,28.83052021]
["bitfinex","SOLUSD",1739836988478,0.063,177.73,177.64,13.41184853]
["bitfinex","SOLUSD",1739836988479,15.41867168,177.69,177.64,13.41184853]
["bitfinex","SOLUSD",1739836988668,15.41867168,177.69,177.62,0.03]
["bitfinex","SOLUSD",1739836988669,15.41867168,177.67,177.62,0.03]
["bitfinex","SOLUSD",1739836988876,15.41867168,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739836989250,6.5074,177.69,177.62,0.03]
["bitfinex","SOLUSD",1739836989251,6.5074,177.69,177.63,28.83052021]
["bitfinex","SOLUSD",1739836989456,6.5074,177.69,177.65,15.41867168]
["bitfinex","SOLUSD",1739836989652,1.6582,177.7,177.66,15.41867168]
["bitfinex","SOLUSD",1739836989853,6.4698,177.73,177.69,13.41184853]
["bitfinex","SOLUSD",1739836990153,6.4698,177.73,177.71,34.45752021]
["bitfinex","SOLUSD",1739836990154,0.063,177.73,177.71,34.45752021]
["bitfinex","SOLUSD",1739836990781,0.063,177.73,177.71,19.03884853]
["bitfinex","SOLUSD",1739836992773,0.063,177.73,177.68,15.41867168]
["bitfinex","SOLUSD",1739836993005,15.41867168,177.72,177.66,15.41867168]
["bitfinex","SOLUSD",1739836993173,15.41867168,177.7,177.64,21.04797168]
["bitfinex","SOLUSD",1739836993578,15.41867168,177.7,177.65,13.41184853]
["bitfinex","SOLUSD",1739836994498,15.41867168,177.69,177.63,15.41867168]
["bitfinex","SOLUSD",1739836994900,15.41867168,177.69,177.64,13.41184853]
["bitfinex","SOLUSD",1739836995070,21.64547168,177.7,177.64,34.45982021]
["bitfinex","SOLUSD",1739836995280,15.41867168,177.72,177.66,28.83052021]
["bitfinex","SOLUSD",1739836995492,15.41867168,177.71,177.66,13.41184853]
["bitfinex","SOLUSD",1739836995679,15.41867168,177.7,177.65,13.41184853]
["bitfinex","SOLUSD",1739836996073,15.41867168,177.72,177.65,28.83052021]
["bitfinex","SOLUSD",1739836996301,15.41867168,177.72,177.66,15.41867168]
["bitfinex","SOLUSD",1739836996679,15.41867168,177.72,177.65,28.83052021]
["bitfinex","SOLUSD",1739836996879,15.41867168,177.71,177.65,28.83052021]
["bitfinex","SOLUSD",1739836997397,0.063,177.72,177.68,15.41867168]
["bitfinex","SOLUSD",1739836998176,0.063,177.72,177.67,28.83052021]
["bitfinex","SOLUSD",1739836998374,15.48167168,177.72,177.67,13.41184853]
["bitfinex","SOLUSD",1739836999393,15.48167168,177.72,177.7,0.51649723]
["bitfinex","SOLUSD",1739837002599,15.41867168,177.71,177.7,0.51649723]
["bitfinex","SOLUSD",1739837003317,20.0,177.68,177.62,0.03]
["bitfinex","SOLUSD",1739837003484,15.41867168,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837011420,21.04827168,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837011631,22.68337168,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837011941,22.68337168,177.63,177.59,0.03]
["bitfinex","SOLUSD",1739837011942,36.75747168,177.63,177.59,0.03]
["bitfinex","SOLUSD",1739837012122,15.41867168,177.6,177.59,0.03]
["bitfinex","SOLUSD",1739837013136,21.04927168,177.6,177.59,0.03]
["bitfinex","SOLUSD",1739837017457,15.41867168,177.6,177.59,0.03]
["bitfinex","SOLUSD",1739837017741,15.41867168,177.6,177.55,0.03]
["bitfinex","SOLUSD",1739837018036,15.41867168,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739837020617,15.41867168,177.57,177.55,0.03]
["bitfinex","SOLUSD",1739837022860,15.41867168,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739837024619,21.05047168,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739837025138,27.12237168,177.56,177.55,0.03]
["bitfinex","SOLUSD",1739837026220,27.12237168,177.56,177.5,0.16200315]
["bitfinex","SOLUSD",1739837026221,42.79557168,177.56,177.5,0.16200315]
["bitfinex","SOLUSD",1739837026420,15.41867168,177.51,177.5,0.16200315]
["bitfinex","SOLUSD",1739837028239,21.05207168,177.51,177.5,0.16200315]
["bitfinex","SOLUSD",1739837028445,1.5958,177.5,177.37,15.44867168]
["bitfinex","SOLUSD",1739837028619,1.5958,177.5,177.37,0.03]
["bitfinex","SOLUSD",1739837028620,15.41867168,177.4,177.37,0.03]
["bitfinex","SOLUSD",1739837028818,15.41867168,177.44,177.38,15.41867168]
["bitfinex","SOLUSD",1739837029018,15.41867168,177.44,177.37,5.6678]
["bitfinex","SOLUSD",1739837029019,15.41867168,177.45,177.39,13.41184853]
["bitfinex","SOLUSD",1739837029233,6.4989,177.49,177.38,13.41184853]
["bitfinex","SOLUSD",1739837029442,15.41867168,177.47,177.4,15.41867168]
["bitfinex","SOLUSD",1739837029638,15.41867168,177.47,177.41,13.41184853]
["bitfinex","SOLUSD",1739837029833,15.41867168,177.47,177.41,15.41867168]
["bitfinex","SOLUSD",1739837030329,15.41867168,177.42,177.37,0.03]
["bitfinex","SOLUSD",1739837030648,15.41867168,177.42,177.36,28.83052021]
["bitfinex","SOLUSD",1739837031023,15.41867168,177.42,177.36,13.41184853]
["bitfinex","SOLUSD",1739837031325,15.41867168,177.41,177.36,13.41184853]
["bitfinex","SOLUSD",1739837031934,19.7215,177.47,177.36,13.41184853]
["bitfinex","SOLUSD",1739837031935,15.41867168,177.4,177.36,13.41184853]
["bitfinex","SOLUSD",1739837032139,15.41867168,177.4,177.34,21.05737168]
["bitfinex","SOLUSD",1739837032332,15.41867168,177.48,177.32,21.05787168]
["bitfinex","SOLUSD",1739837032333,15.41867168,177.38,177.32,21.05787168]
["bitfinex","SOLUSD",1739837032522,1.6153,177.41,177.32,5.6392]
["bitfinex","SOLUSD",1739837032523,15.41867168,177.37,177.32,5.6392]
["bitfinex","SOLUSD",1739837032724,15.41867168,177.39,177.34,13.41184853]
["bitfinex","SOLUSD",1739837033148,15.41867168,177.39,177.32,5.6392]
["bitfinex","SOLUSD",1739837033351,15.41867168,177.38,177.32,21.05787168]
["bitfinex","SOLUSD",1739837033652,15.41867168,177.4,177.35,13.41184853]
["bitfinex","SOLUSD",1739837033848,15.41867168,177.39,177.35,13.41184853]
["bitfinex","SOLUSD",1739837034423,15.41867168,177.39,177.35,19.05034853]
["bitfinex","SOLUSD",1739837034627,15.41867168,177.4,177.35,19.05034853]
["bitfinex","SOLUSD",1739837035031,15.41867168,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1739837035236,15.41867168,177.39,177.34,20.0]
["bitfinex","SOLUSD",1739837036033,15.41867168,177.39,177.3,1.6421]
["bitfinex","SOLUSD",1739837036034,15.41867168,177.35,177.26,5.6414]
["bitfinex","SOLUSD",1739837036231,15.41867168,177.33,177.26,21.06007168]
["bitfinex","SOLUSD",1739837036544,15.41867168,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739837036847,15.41867168,177.32,177.29,20.0]
["bitfinex","SOLUSD",1739837037030,15.41867168,177.31,177.26,13.41184853]
["bitfinex","SOLUSD",1739837037235,15.41867168,177.31,177.24,5.642]
["bitfinex","SOLUSD",1739837037236,15.41867168,177.31,177.24,21.06067168]
["bitfinex","SOLUSD",1739837037436,15.41867168,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739837037654,15.41867168,177.28,177.19,5.6436]
["bitfinex","SOLUSD",1739837037875,15.41867168,177.26,177.19,5.6436]
["bitfinex","SOLUSD",1739837038058,15.41867168,177.25,177.19,5.6436]
["bitfinex","SOLUSD",1739837038254,1.5891,177.28,177.13,5.6455]
["bitfinex","SOLUSD",1739837038433,15.41867168,177.24,177.13,6.6455]
["bitfinex","SOLUSD",1739837038627,7.23,177.28,177.16,20.0]
["bitfinex","SOLUSD",1739837038833,15.41867168,177.24,177.17,15.41867168]
["bitfinex","SOLUSD",1739837039029,15.41867168,177.27,177.21,13.41184853]
["bitfinex","SOLUSD",1739837039260,15.41867168,177.27,177.2,15.41867168]
["bitfinex","SOLUSD",1739837039261,15.41867168,177.29,177.2,20.0]
["bitfinex","SOLUSD",1739837039539,15.41867168,177.29,177.23,13.41184853]
["bitfinex","SOLUSD",1739837040034,15.41867168,177.31,177.24,28.83052021]
["bitfinex","SOLUSD",1739837040454,15.41867168,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1739837041455,15.41867168,177.3,177.26,13.41184853]
["bitfinex","SOLUSD",1739837041664,15.41867168,177.33,177.28,13.41184853]
["bitfinex","SOLUSD",1739837041866,15.41867168,177.34,177.28,13.41184853]
["bitfinex","SOLUSD",1739837042444,15.41867168,177.33,177.28,13.41184853]
["bitfinex","SOLUSD",1739837042657,15.41867168,177.33,177.29,5.6404]
["bitfinex","SOLUSD",1739837043371,23.17427168,177.39,177.29,5.6404]
["bitfinex","SOLUSD",1739837043372,15.41867168,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1739837043554,15.41867168,177.38,177.32,13.41184853]
["bitfinex","SOLUSD",1739837044045,15.41867168,177.39,177.33,28.83052021]
["bitfinex","SOLUSD",1739837044246,15.41867168,177.4,177.33,28.83052021]
["bitfinex","SOLUSD",1739837044450,15.41867168,177.39,177.33,28.83052021]
["bitfinex","SOLUSD",1739837044660,15.41867168,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739837045073,15.41867168,177.42,177.36,15.41867168]
["bitfinex","SOLUSD",1739837045242,15.41867168,177.43,177.36,15.41867168]
["bitfinex","SOLUSD",1739837045448,6.1547,177.44,177.35,12.87264492]
["bitfinex","SOLUSD",1739837045769,15.41867168,177.43,177.36,15.41867168]
["bitfinex","SOLUSD",1739837045959,15.41867168,177.42,177.36,15.41867168]
["bitfinex","SOLUSD",1739837046170,15.41867168,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1739837048163,15.41867168,177.41,177.37,13.41184853]
["bitfinex","SOLUSD",1739837048351,15.41867168,177.42,177.37,13.41184853]
["bitfinex","SOLUSD",1739837049185,15.48167168,177.44,177.38,15.41867168]
["bitfinex","SOLUSD",1739837049554,0.063,177.44,177.39,13.41184853]
["bitfinex","SOLUSD",1739837049853,0.063,177.44,177.4,15.41867168]
["bitfinex","SOLUSD",1739837050370,0.063,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1739837051678,0.063,177.44,177.4,15.41867168]
["bitfinex","SOLUSD",1739837051977,0.063,177.44,177.39,34.46772021]
["bitfinex","SOLUSD",1739837053579,0.063,177.44,177.4,15.41867168]
["bitfinex","SOLUSD",1739837053959,0.063,177.44,177.39,19.04904853]
["bitfinex","SOLUSD",1739837053960,0.063,177.44,177.39,34.46772021]
["bitfinex","SOLUSD",1739837058362,0.063,177.44,177.4,15.41867168]
["bitfinex","SOLUSD",1739837058782,0.063,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1739837059478,0.063,177.44,177.41,21.05527168]
["bitfinex","SOLUSD",1739837059780,0.063,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1739837060476,0.063,177.44,177.41,13.41184853]
["bitfinex","SOLUSD",1739837061254,0.063,177.44,177.41,28.83052021]
["bitfinex","SOLUSD",1739837061762,0.063,177.44,177.41,13.41184853]
["bitfinex","SOLUSD",1739837062583,0.063,177.44,177.42,5.6363]
["bitfinex","SOLUSD",1739837065097,0.063,177.44,177.41,5.6366]
["bitfinex","SOLUSD",1739837066680,15.41867168,177.42,177.37,5.6379]
["bitfinex","SOLUSD",1739837067075,15.41867168,177.42,177.38,13.41184853]
["bitfinex","SOLUSD",1739837067275,15.41867168,177.43,177.38,13.41184853]
["bitfinex","SOLUSD",1739837067477,15.48167168,177.44,177.38,28.83052021]
["bitfinex","SOLUSD",1739837067878,15.48167168,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1739837068776,15.48167168,177.44,177.38,19.04934853]
["bitfinex","SOLUSD",1739837068981,15.41867168,177.43,177.38,19.04934853]
["bitfinex","SOLUSD",1739837069373,15.48167168,177.44,177.38,19.04934853]
["bitfinex","SOLUSD",1739837072101,15.48167168,177.44,177.38,5.6375]
["bitfinex","SOLUSD",1739837072272,15.48167168,177.44,177.38,21.05617168]
["bitfinex","SOLUSD",1739837073382,0.063,177.44,177.38,21.05617168]
["bitfinex","SOLUSD",1739837077779,0.063,177.44,177.39,28.83052021]
["bitfinex","SOLUSD",1739837077979,0.063,177.44,177.41,15.41867168]
["bitfinex","SOLUSD",1739837078289,0.063,177.44,177.4,15.41867168]
["bitfinex","SOLUSD",1739837078497,0.063,177.44,177.39,28.83052021]
["bitfinex","SOLUSD",1739837078689,0.063,177.44,177.39,23.3083469]
["bitfinex","SOLUSD",1739837079299,0.063,177.44,177.41,20.0]
["bitfinex","SOLUSD",1739837079505,9.95949837,177.44,177.41,20.0]
["bitfinex","SOLUSD",1739837079813,0.063,177.44,177.41,20.0]
["bitfinex","SOLUSD",1739837081286,0.063,177.44,177.41,25.6365]
["bitfinex","SOLUSD",1739837083793,0.063,177.44,177.41,35.53299837]
["bitfinex","SOLUSD",1739837088916,0.063,177.44,177.43,9.89649837]
["bitfinex","SOLUSD",1739837090120,0.063,177.44,177.43,15.53249837]
["bitfinex","SOLUSD",1739837090320,0.0001,177.44,177.43,28.9443469]
["bitfinex","SOLUSD",1739837090996,0.0001,177.44,177.43,29.9443469]
["bitfinex","SOLUSD",1739837094207,0.0001,177.44,177.43,28.9443469]
["bitfinex","SOLUSD",1739837094407,0.063,177.51,177.47,20.0]
["bitfinex","SOLUSD",1739837094625,0.063,177.51,177.5,29.89649837]
["bitfinex","SOLUSD",1739837096430,0.063,177.51,177.5,35.53029837]
["bitfinex","SOLUSD",1739837103437,0.063,177.51,177.5,48.9421469]
["bitfinex","SOLUSD",1739837104536,0.063,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1739837104919,9.95949837,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1739837105827,0.063,177.51,177.47,15.53119837]
["bitfinex","SOLUSD",1739837107942,0.063,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1739837108132,9.89649837,177.5,177.42,5.6363]
["bitfinex","SOLUSD",1739837108319,9.89649837,177.49,177.43,9.89649837]
["bitfinex","SOLUSD",1739837108516,9.89649837,177.5,177.45,20.0]
["bitfinex","SOLUSD",1739837108827,9.89649837,177.5,177.44,9.92649837]
["bitfinex","SOLUSD",1739837109136,1.6598,177.51,177.46,29.89649837]
["bitfinex","SOLUSD",1739837109338,1.6598,177.51,177.47,9.89649837]
["bitfinex","SOLUSD",1739837109540,1.6598,177.51,177.46,29.89649837]
["bitfinex","SOLUSD",1739837109744,1.6598,177.51,177.47,5.6347]
["bitfinex","SOLUSD",1739837111518,9.89649837,177.5,177.44,9.92649837]
["bitfinex","SOLUSD",1739837111723,9.89649837,177.5,177.44,5.6656]
["bitfinex","SOLUSD",1739837111938,9.89649837,177.48,177.44,0.03]
["bitfinex","SOLUSD",1739837112141,9.89649837,177.48,177.44,5.6656]
["bitfinex","SOLUSD",1739837112650,16.01989837,177.49,177.44,5.6656]
["bitfinex","SOLUSD",1739837112827,16.01989837,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739837113036,9.89649837,177.48,177.44,0.03]
["bitfinex","SOLUSD",1739837113535,16.01989837,177.49,177.44,5.6657]
["bitfinex","SOLUSD",1739837113928,6.1234,177.49,177.46,9.89649837]
["bitfinex","SOLUSD",1739837114119,1.6598,177.51,177.46,9.89649837]
["bitfinex","SOLUSD",1739837114323,1.6598,177.51,177.47,9.89649837]
["bitfinex","SOLUSD",1739837114523,1.6598,177.51,177.44,33.16674853]
["bitfinex","SOLUSD",1739837114524,0.063,177.51,177.48,9.89649837]
["bitfinex","SOLUSD",1739837114724,0.063,177.51,177.5,9.89649837]
["bitfinex","SOLUSD",1739837116027,0.063,177.51,177.5,28.9421469]
["bitfinex","SOLUSD",1739837116351,15.02258332,177.61,177.54,20.0]
["bitfinex","SOLUSD",1739837116651,19.07011105,177.63,177.58,9.89649837]
["bitfinex","SOLUSD",1739837116652,1.6713,177.63,177.58,9.89649837]
["bitfinex","SOLUSD",1739837116865,1.6713,177.63,177.59,9.89649837]
["bitfinex","SOLUSD",1739837117355,1.6713,177.63,177.61,9.89649837]
["bitfinex","SOLUSD",1739837117536,1.6713,177.63,177.6,9.89649837]
["bitfinex","SOLUSD",1739837118054,1.6713,177.63,177.59,9.89649837]
["bitfinex","SOLUSD",1739837118351,0.063,177.63,177.61,9.89649837]
["bitfinex","SOLUSD",1739837118734,0.063,177.63,177.61,15.42607058]
["bitfinex","SOLUSD",1739837119270,15.48907058,177.62,177.56,21.05757058]
["bitfinex","SOLUSD",1739837119560,15.48907058,177.62,177.56,5.6315]
["bitfinex","SOLUSD",1739837119849,15.48907058,177.62,177.56,21.05757058]
["bitfinex","SOLUSD",1739837120058,0.063,177.62,177.57,15.42607058]
["bitfinex","SOLUSD",1739837120754,0.063,177.62,177.58,15.42607058]
["bitfinex","SOLUSD",1739837120961,0.063,177.62,177.57,15.42607058]
["bitfinex","SOLUSD",1739837121668,0.063,177.62,177.58,15.42607058]
["bitfinex","SOLUSD",1739837121839,0.063,177.62,177.6,15.42607058]
["bitfinex","SOLUSD",1739837122034,0.063,177.62,177.61,41.05637058]
["bitfinex","SOLUSD",1739837123571,0.063,177.62,177.61,54.46821911]
["bitfinex","SOLUSD",1739837124374,0.063,177.63,177.62,13.41184853]
["bitfinex","SOLUSD",1739837124534,0.063,177.69,177.65,20.0]
["bitfinex","SOLUSD",1739837124738,0.063,177.69,177.68,15.42607058]
["bitfinex","SOLUSD",1739837125351,0.063,177.69,177.68,28.83791911]
["bitfinex","SOLUSD",1739837126045,0.063,177.69,177.68,34.46591911]
["bitfinex","SOLUSD",1739837126261,0.063,177.69,177.68,5.628]
["bitfinex","SOLUSD",1739837127333,0.063,177.69,177.68,21.05407058]
["bitfinex","SOLUSD",1739837129341,0.063,177.69,177.68,34.46591911]
["bitfinex","SOLUSD",1739837129562,0.063,177.69,177.68,21.05407058]
["bitfinex","SOLUSD",1739837131772,0.063,177.69,177.68,34.46591911]
["bitfinex","SOLUSD",1739837132775,0.0001,177.69,177.68,34.46591911]
["bitfinex","SOLUSD",1739837132960,0.0001,177.69,177.68,35.97681911]
["bitfinex","SOLUSD",1739837133269,0.063,177.73,177.71,33.41184853]
["bitfinex","SOLUSD",1739837133466,0.063,177.73,177.71,48.83791911]
["bitfinex","SOLUSD",1739837134276,0.063,177.73,177.71,54.46501911]
["bitfinex","SOLUSD",1739837135376,0.063,177.73,177.72,13.41184853]
["bitfinex","SOLUSD",1739837135578,0.063,177.73,177.72,28.83791911]
["bitfinex","SOLUSD",1739837136773,0.063,177.73,177.72,34.46471911]
["bitfinex","SOLUSD",1739837139383,0.0001,177.73,177.72,34.46471911]
["bitfinex","SOLUSD",1739837139673,0.0001,177.74,177.72,34.46471911]
["bitfinex","SOLUSD",1739837139877,0.0001,177.74,177.73,28.83791911]
["bitfinex","SOLUSD",1739837140549,0.0001,177.74,177.73,34.46441911]
["bitfinex","SOLUSD",1739837144582,0.0001,177.74,177.73,35.308034]
["bitfinex","SOLUSD",1739837145059,0.0001,177.74,177.73,34.46441911]
["bitfinex","SOLUSD",1739837146790,0.0001,177.74,177.73,28.89357999]
["bitfinex","SOLUSD",1739837147658,0.0001,177.74,177.73,29.73713548]
["bitfinex","SOLUSD",1739837149882,0.0001,177.74,177.73,28.89357999]
["bitfinex","SOLUSD",1739837151459,0.0001,177.74,177.73,30.7371132]
["bitfinex","SOLUSD",1739837152876,0.0001,177.74,177.73,28.89357999]
["bitfinex","SOLUSD",1739837155301,0.0001,177.74,177.73,29.73711649]
["bitfinex","SOLUSD",1739837156793,0.0001,177.74,177.73,28.89357999]
["bitfinex","SOLUSD",1739837160416,0.0001,177.74,177.73,31.73712199]
["bitfinex","SOLUSD",1739837161602,0.0001,177.74,177.73,30.73712199]
["bitfinex","SOLUSD",1739837161808,0.063,177.8,177.77,20.0]
["bitfinex","SOLUSD",1739837162014,0.063,177.8,177.78,20.0]
["bitfinex","SOLUSD",1739837162313,0.063,177.8,177.79,28.89167999]
["bitfinex","SOLUSD",1739837162811,0.063,177.8,177.79,19.03644853]
["bitfinex","SOLUSD",1739837163391,0.063,177.8,177.79,20.0]
["bitfinex","SOLUSD",1739837163608,0.063,177.8,177.79,33.41184853]
["bitfinex","SOLUSD",1739837163814,0.063,177.8,177.79,43.26707999]
["bitfinex","SOLUSD",1739837164315,0.063,177.84,177.83,39.03514853]
["bitfinex","SOLUSD",1739837164491,0.063,177.84,177.83,48.89037999]
["bitfinex","SOLUSD",1739837166312,0.0001,177.85,177.84,19.03484853]
["bitfinex","SOLUSD",1739837166512,0.0001,177.85,177.84,28.89007999]
["bitfinex","SOLUSD",1739837169114,0.063,177.9,177.86,35.41184853]
["bitfinex","SOLUSD",1739837169315,0.063,177.93,177.92,20.0]
["bitfinex","SOLUSD",1739837169524,0.063,177.93,177.92,43.26707999]
["bitfinex","SOLUSD",1739837170101,7.8231,177.99,177.96,20.0]
["bitfinex","SOLUSD",1739837170418,7.8231,177.99,177.96,48.88627999]
["bitfinex","SOLUSD",1739837170419,1.6523,177.99,177.96,48.88627999]
["bitfinex","SOLUSD",1739837170621,0.063,178.01,177.96,48.88627999]
["bitfinex","SOLUSD",1739837172232,9.85523146,178.0,177.96,20.0]
["bitfinex","SOLUSD",1739837172428,9.85523146,177.99,177.94,5.6196]
["bitfinex","SOLUSD",1739837172603,15.43531177,177.97,177.95,20.0]
["bitfinex","SOLUSD",1739837173042,1.5361,177.96,177.92,19.03224853]
["bitfinex","SOLUSD",1739837173324,6.3057,177.95,177.92,13.41184853]
["bitfinex","SOLUSD",1739837173501,21.67801177,177.95,177.86,19.6782]
["bitfinex","SOLUSD",1739837173705,21.67801177,177.95,177.89,15.37231177]
["bitfinex","SOLUSD",1739837174010,6.3057,177.95,177.9,15.37231177]
["bitfinex","SOLUSD",1739837174503,6.3057,177.95,177.93,15.37231177]
["bitfinex","SOLUSD",1739837174712,6.3057,177.95,177.94,13.41184853]
["bitfinex","SOLUSD",1739837174912,1.5361,177.96,177.94,13.41184853]
["bitfinex","SOLUSD",1739837175525,0.063,177.97,177.96,13.41184853]
["bitfinex","SOLUSD",1739837175830,0.063,177.97,177.96,33.41184853]
["bitfinex","SOLUSD",1739837176009,0.063,177.97,177.91,19.6726]
["bitfinex","SOLUSD",1739837176010,0.063,177.97,177.92,15.37231177]
["bitfinex","SOLUSD",1739837176214,15.37231177,177.96,177.91,5.6206]
["bitfinex","SOLUSD",1739837176528,15.37231177,177.95,177.91,5.6206]
["bitfinex","SOLUSD",1739837176831,15.37231177,177.95,177.93,20.0]
["bitfinex","SOLUSD",1739837177038,0.063,177.97,177.93,20.0]
["bitfinex","SOLUSD",1739837177039,15.37231177,177.96,177.93,20.0]
["bitfinex","SOLUSD",1739837177333,15.43531177,177.97,177.93,20.0]
["bitfinex","SOLUSD",1739837177531,0.063,177.97,177.93,15.37231177]
["bitfinex","SOLUSD",1739837177908,0.063,177.97,177.96,28.7841603]
["bitfinex","SOLUSD",1739837178735,0.063,177.97,177.96,13.41184853]
["bitfinex","SOLUSD",1739837178929,0.063,177.97,177.96,19.03104853]
["bitfinex","SOLUSD",1739837179230,0.063,177.97,177.96,20.0]
["bitfinex","SOLUSD",1739837179440,15.43531177,177.97,177.92,5.6201]
["bitfinex","SOLUSD",1739837179740,15.37231177,177.95,177.92,5.6201]
["bitfinex","SOLUSD",1739837179922,15.37231177,177.94,177.92,5.6201]
["bitfinex","SOLUSD",1739837180310,15.37231177,177.95,177.92,5.6201]
["bitfinex","SOLUSD",1739837180712,0.063,177.97,177.92,5.6201]
["bitfinex","SOLUSD",1739837180929,0.063,177.97,177.96,48.7841603]
["bitfinex","SOLUSD",1739837182031,0.0001,177.97,177.96,48.7841603]
["bitfinex","SOLUSD",1739837182440,0.0001,177.97,177.96,54.4033603]
["bitfinex","SOLUSD",1739837184615,0.0001,177.97,177.96,34.4033603]
["bitfinex","SOLUSD",1739837184812,0.0001,177.97,177.96,5.6192]
["bitfinex","SOLUSD",1739837185535,0.0001,177.97,177.96,25.6192]
["bitfinex","SOLUSD",1739837185735,0.0001,177.97,177.96,39.03104853]
["bitfinex","SOLUSD",1739837185930,0.0001,177.97,177.93,20.99241177]
["bitfinex","SOLUSD",1739837186235,0.0001,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1739837186536,0.0001,177.97,177.93,20.99241177]
["bitfinex","SOLUSD",1739837186737,0.0001,177.97,177.94,13.41184853]
["bitfinex","SOLUSD",1739837186920,0.0001,177.97,177.95,15.37231177]
["bitfinex","SOLUSD",1739837187440,0.0001,177.97,177.96,15.37231177]
["bitfinex","SOLUSD",1739837187612,0.0001,177.97,177.96,28.7841603]
["bitfinex","SOLUSD",1739837188512,0.0001,177.97,177.96,34.4033603]
["bitfinex","SOLUSD",1739837188943,0.0001,177.97,177.96,35.4033603]
["bitfinex","SOLUSD",1739837189316,0.0001,177.97,177.96,34.4033603]
["bitfinex","SOLUSD",1739837189721,0.063,178.03,177.96,34.4033603]
["bitfinex","SOLUSD",1739837189722,0.0001,178.03,178.02,1.0]
["bitfinex","SOLUSD",1739837189935,7.8085,178.15,178.07,1.0]
["bitfinex","SOLUSD",1739837190112,23.18081177,178.15,178.1,13.41184853]
["bitfinex","SOLUSD",1739837190317,7.8085,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1739837191023,7.8085,178.15,178.12,20.0]
["bitfinex","SOLUSD",1739837191217,32.34926813,178.15,178.08,24.54076813]
["bitfinex","SOLUSD",1739837191431,7.8085,178.15,178.08,24.54076813]
["bitfinex","SOLUSD",1739837191635,7.8085,178.15,178.09,24.54076813]
["bitfinex","SOLUSD",1739837191939,32.34926813,178.15,178.09,24.54076813]
["bitfinex","SOLUSD",1739837192136,7.8085,178.15,178.09,24.54076813]
["bitfinex","SOLUSD",1739837192338,7.8085,178.15,178.12,30.15486813]
["bitfinex","SOLUSD",1739837192544,7.6264,178.19,178.12,43.56671666]
["bitfinex","SOLUSD",1739837193036,7.6264,178.19,178.12,20.0]
["bitfinex","SOLUSD",1739837193037,24.54076813,178.17,178.12,20.0]
["bitfinex","SOLUSD",1739837193444,24.54076813,178.18,178.12,20.0]
["bitfinex","SOLUSD",1739837193639,7.6264,178.19,178.12,57.95261666]
["bitfinex","SOLUSD",1739837194026,24.54076813,178.15,178.09,24.54076813]
["bitfinex","SOLUSD",1739837194238,5.6126,178.17,178.06,24.54076813]
["bitfinex","SOLUSD",1739837194436,5.6126,178.17,178.07,24.54076813]
["bitfinex","SOLUSD",1739837194633,24.57076813,178.13,178.09,20.0]
["bitfinex","SOLUSD",1739837195218,24.57076813,178.13,178.04,5.6167]
["bitfinex","SOLUSD",1739837195219,24.54076813,178.11,178.08,20.0]
["bitfinex","SOLUSD",1739837195453,32.27366813,178.12,178.08,20.0]
["bitfinex","SOLUSD",1739837195655,7.7329,178.12,178.07,20.0]
["bitfinex","SOLUSD",1739837195824,24.54076813,178.1,178.07,20.0]
["bitfinex","SOLUSD",1739837196950,24.54076813,178.11,178.07,20.0]
["bitfinex","SOLUSD",1739837197456,24.54076813,178.1,178.07,20.0]
["bitfinex","SOLUSD",1739837197656,24.54076813,178.08,178.02,24.54076813]
["bitfinex","SOLUSD",1739837197857,24.54076813,178.06,178.01,5.6175]
["bitfinex","SOLUSD",1739837198033,24.54076813,178.05,177.99,30.15876813]
["bitfinex","SOLUSD",1739837198237,24.54076813,178.04,177.99,5.618]
["bitfinex","SOLUSD",1739837198448,24.54076813,178.05,177.99,30.15876813]
["bitfinex","SOLUSD",1739837199655,24.54076813,178.05,177.99,24.54076813]
["bitfinex","SOLUSD",1739837200155,32.62246813,178.04,178.01,20.0]
["bitfinex","SOLUSD",1739837200519,24.54076813,178.03,178.01,20.0]
["bitfinex","SOLUSD",1739837200950,32.62246813,178.04,178.01,20.0]
["bitfinex","SOLUSD",1739837201831,32.62246813,178.04,178.0,20.0]
["bitfinex","SOLUSD",1739837202855,32.62246813,178.04,178.01,20.0]
["bitfinex","SOLUSD",1739837203669,8.0817,178.04,178.01,20.0]
["bitfinex","SOLUSD",1739837203956,8.0817,178.04,177.99,44.54076813]
["bitfinex","SOLUSD",1739837204528,7.6054,178.09,178.03,24.54076813]
["bitfinex","SOLUSD",1739837204731,7.6054,178.09,178.03,44.54076813]
["bitfinex","SOLUSD",1739837205055,7.6054,178.09,178.0,24.54076813]
["bitfinex","SOLUSD",1739837205056,24.54076813,178.06,178.0,24.54076813]
["bitfinex","SOLUSD",1739837205247,24.54076813,178.06,177.94,21.6543]
["bitfinex","SOLUSD",1739837205248,24.54076813,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739837205551,24.54076813,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837205763,24.54076813,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837205926,7.6054,178.09,178.01,0.063]
["bitfinex","SOLUSD",1739837206132,7.6054,178.09,178.02,24.54076813]
["bitfinex","SOLUSD",1739837206133,24.54076813,178.08,178.02,24.54076813]
["bitfinex","SOLUSD",1739837206445,24.54076813,178.08,178.01,13.47484853]
["bitfinex","SOLUSD",1739837206446,32.14616813,178.09,178.04,13.41184853]
["bitfinex","SOLUSD",1739837206627,7.6054,178.09,178.05,24.54076813]
["bitfinex","SOLUSD",1739837207136,0.03,178.13,178.08,24.54076813]
["bitfinex","SOLUSD",1739837207330,0.03,178.13,178.1,24.54076813]
["bitfinex","SOLUSD",1739837207850,0.03,178.13,178.09,24.54076813]
["bitfinex","SOLUSD",1739837208244,0.03,178.13,178.1,24.54076813]
["bitfinex","SOLUSD",1739837208763,0.03,178.13,178.12,24.54076813]
["bitfinex","SOLUSD",1739837208967,0.03,178.13,178.11,24.54076813]
["bitfinex","SOLUSD",1739837209256,0.03,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739837209851,0.03,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739837210358,0.03,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739837210662,0.03,178.13,178.1,5.6145]
["bitfinex","SOLUSD",1739837210867,0.03,178.13,178.12,44.54076813]
["bitfinex","SOLUSD",1739837211031,7.7044,178.19,178.12,57.95261666]
["bitfinex","SOLUSD",1739837211236,7.7044,178.19,178.15,24.54076813]
["bitfinex","SOLUSD",1739837212150,24.54076813,178.22,178.16,30.15366813]
["bitfinex","SOLUSD",1739837213253,24.54076813,178.22,178.16,5.6129]
["bitfinex","SOLUSD",1739837213763,24.54076813,178.22,178.16,30.15366813]
["bitfinex","SOLUSD",1739837213943,32.52736813,178.23,178.16,30.15366813]
["bitfinex","SOLUSD",1739837214261,32.52736813,178.23,178.17,24.54076813]
["bitfinex","SOLUSD",1739837214467,7.9866,178.23,178.18,13.41184853]
["bitfinex","SOLUSD",1739837214849,32.52736813,178.23,178.18,13.41184853]
["bitfinex","SOLUSD",1739837215369,7.9866,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1739837215668,24.54076813,178.26,178.19,30.15266813]
["bitfinex","SOLUSD",1739837215847,24.54076813,178.27,178.21,24.54076813]
["bitfinex","SOLUSD",1739837216174,24.54076813,178.28,178.24,20.0]
["bitfinex","SOLUSD",1739837216369,24.54076813,178.3,178.24,24.54076813]
["bitfinex","SOLUSD",1739837217041,0.03,178.31,178.27,20.0]
["bitfinex","SOLUSD",1739837217254,0.03,178.31,178.29,37.95261666]
["bitfinex","SOLUSD",1739837217461,0.03,178.31,178.29,30.14936813]
["bitfinex","SOLUSD",1739837217646,0.03,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1739837217852,24.57076813,178.31,178.27,20.0]
["bitfinex","SOLUSD",1739837218149,0.03,178.31,178.27,25.6094]
["bitfinex","SOLUSD",1739837219340,0.03,178.31,178.27,50.15016813]
["bitfinex","SOLUSD",1739837220556,0.03,178.31,178.27,20.0]
["bitfinex","SOLUSD",1739837221163,0.03,178.31,178.28,20.0]
["bitfinex","SOLUSD",1739837221463,24.54076813,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1739837221667,24.54076813,178.3,178.24,30.15116813]
["bitfinex","SOLUSD",1739837222772,24.54076813,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1739837222986,24.54076813,178.28,178.26,20.0]
["bitfinex","SOLUSD",1739837223350,83.0,178.3,178.28,20.0]
["bitfinex","SOLUSD",1739837223869,24.54076813,178.29,178.28,20.0]
["bitfinex","SOLUSD",1739837224066,24.54076813,178.29,178.25,20.0]
["bitfinex","SOLUSD",1739837224247,107.54076813,178.3,178.26,20.0]
["bitfinex","SOLUSD",1739837224449,83.0,178.3,178.25,24.54076813]
["bitfinex","SOLUSD",1739837224649,107.54076813,178.3,178.27,20.0]
["bitfinex","SOLUSD",1739837224851,24.54076813,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739837225572,24.54076813,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739837226170,24.54076813,178.29,178.25,20.0]
["bitfinex","SOLUSD",1739837226380,24.54076813,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739837227252,24.54076813,178.29,178.25,20.0]
["bitfinex","SOLUSD",1739837227578,24.54076813,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739837227755,24.54076813,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739837227956,24.54076813,178.28,178.27,20.0]
["bitfinex","SOLUSD",1739837228272,24.54076813,178.28,178.26,20.0]
["bitfinex","SOLUSD",1739837229867,24.57076813,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739837230561,24.57076813,178.29,178.26,25.6097]
["bitfinex","SOLUSD",1739837230562,15.34886802,178.29,178.26,25.6097]
["bitfinex","SOLUSD",1739837231874,15.34886802,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739837232083,14.34886802,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739837232462,15.31886802,178.28,178.22,15.31886802]
["bitfinex","SOLUSD",1739837232783,15.31886802,178.27,178.21,20.93016802]
["bitfinex","SOLUSD",1739837233156,15.31886802,178.27,178.24,20.0]
["bitfinex","SOLUSD",1739837233381,15.31886802,178.28,178.25,20.0]
["bitfinex","SOLUSD",1739837233570,13.61772369,178.28,178.25,20.0]
["bitfinex","SOLUSD",1739837233888,13.61772369,178.29,178.25,5.61]
["bitfinex","SOLUSD",1739837234461,13.61772369,178.28,178.25,25.61]
["bitfinex","SOLUSD",1739837234661,13.61772369,178.27,178.25,20.0]
["bitfinex","SOLUSD",1739837235488,13.61772369,178.29,178.25,20.0]
["bitfinex","SOLUSD",1739837235665,13.61772369,178.28,178.25,20.0]
["bitfinex","SOLUSD",1739837236375,13.61772369,178.28,178.25,25.61]
["bitfinex","SOLUSD",1739837236776,13.61772369,178.27,178.25,20.0]
["bitfinex","SOLUSD",1739837236975,13.61772369,178.27,178.25,25.61]
["bitfinex","SOLUSD",1739837237175,13.61772369,178.28,178.25,25.61]
["bitfinex","SOLUSD",1739837237468,13.61772369,178.29,178.25,25.61]
["bitfinex","SOLUSD",1739837238386,13.61772369,178.29,178.23,13.61772369]
["bitfinex","SOLUSD",1739837238688,13.61772369,178.28,178.24,25.6104]
["bitfinex","SOLUSD",1739837238889,13.61772369,178.26,178.24,25.6104]
["bitfinex","SOLUSD",1739837239092,13.61772369,178.27,178.24,25.6104]
["bitfinex","SOLUSD",1739837239586,13.61772369,178.28,178.24,25.6104]
["bitfinex","SOLUSD",1739837239881,13.61772369,178.27,178.24,25.6104]
["bitfinex","SOLUSD",1739837240277,13.61772369,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739837240668,13.61772369,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739837241290,21.57162369,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739837241599,0.03,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739837242571,13.64772369,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739837242770,13.61772369,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739837243185,13.61772369,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739837243568,0.03,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739837244403,13.61772369,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739837246782,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837246978,83.0,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739837247183,13.61772369,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739837247588,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837247789,19.22742369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837248002,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837249610,19.22742369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837250111,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837253089,19.22742369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837253504,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837255322,13.61772369,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739837256098,0.03,178.29,178.25,20.063]
["bitfinex","SOLUSD",1739837256099,13.61772369,178.28,178.25,20.063]
["bitfinex","SOLUSD",1739837256607,13.64772369,178.29,178.25,20.063]
["bitfinex","SOLUSD",1739837256918,13.61772369,178.28,178.25,20.063]
["bitfinex","SOLUSD",1739837257299,13.61772369,178.28,178.25,25.673]
["bitfinex","SOLUSD",1739837257520,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837260295,0.03,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739837260521,13.61772369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837266829,19.22742369,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837268730,15.33217768,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739837268907,15.33217768,178.26,178.15,19.6463]
["bitfinex","SOLUSD",1739837268908,6.4494,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1739837269236,8.72247768,178.18,178.15,19.6463]
["bitfinex","SOLUSD",1739837269809,6.4494,178.25,178.15,19.6463]
["bitfinex","SOLUSD",1739837270014,8.72247768,178.2,178.15,19.6463]
["bitfinex","SOLUSD",1739837270510,8.72247768,178.18,178.15,5.6132]
["bitfinex","SOLUSD",1739837273033,8.72247768,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1739837273324,8.72247768,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1739837273905,91.72247768,178.23,178.16,13.41184853]
["bitfinex","SOLUSD",1739837274105,8.72247768,178.22,178.16,22.13432621]
["bitfinex","SOLUSD",1739837275129,91.72247768,178.23,178.18,19.643]
["bitfinex","SOLUSD",1739837275514,8.72247768,178.22,178.18,19.643]
["bitfinex","SOLUSD",1739837276608,8.72247768,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1739837276830,83.0,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1739837276831,8.72247768,178.19,178.18,5.6123]
["bitfinex","SOLUSD",1739837277134,8.72247768,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837278654,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837281433,13.62925131,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837281636,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837282313,13.62925131,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837282508,13.62925131,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739837283021,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837283335,83.0,178.22,178.16,0.063]
["bitfinex","SOLUSD",1739837283534,1.6505,178.23,178.16,0.063]
["bitfinex","SOLUSD",1739837283535,96.62925131,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837283838,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837284052,96.62925131,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837284926,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837285517,83.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837285831,83.0,178.21,178.16,27.10409984]
["bitfinex","SOLUSD",1739837286222,96.62925131,178.21,178.16,13.47484853]
["bitfinex","SOLUSD",1739837286429,96.62925131,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837286947,83.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837287147,96.62925131,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739837287717,13.62925131,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739837289141,83.0,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837289461,96.63263906,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837289844,83.0,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837290567,96.63263906,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837290742,13.63263906,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837291048,96.63263906,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739837291649,13.63263906,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837292552,96.63263906,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739837293356,83.0,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739837293761,83.0,178.23,178.16,13.69563906]
["bitfinex","SOLUSD",1739837293936,83.0,178.23,178.19,13.63263906]
["bitfinex","SOLUSD",1739837294137,83.0,178.23,178.18,13.62362597]
["bitfinex","SOLUSD",1739837294651,83.0,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1739837295061,96.62362597,178.23,178.19,5.6119]
["bitfinex","SOLUSD",1739837295240,13.62362597,178.21,178.17,5.6126]
["bitfinex","SOLUSD",1739837295439,13.62362597,178.19,178.17,5.6126]
["bitfinex","SOLUSD",1739837295654,13.62362597,178.2,178.17,5.6126]
["bitfinex","SOLUSD",1739837295934,13.62362597,178.2,178.16,5.6759]
["bitfinex","SOLUSD",1739837296135,13.62362597,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739837296350,13.62362597,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739837296668,13.62362597,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837298368,19.23622597,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837298866,14.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837299359,8.73063573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837299761,9.73063573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837300070,15.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837300368,14.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837301757,15.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837301953,14.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837303876,15.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837304059,14.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837306367,16.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837308276,15.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837308779,16.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837310479,15.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837310653,16.34323573,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739837311055,29.75508426,178.17,178.16,0.0001]
["bitfinex","SOLUSD",1739837311278,20.0,178.14,178.07,0.063]
["bitfinex","SOLUSD",1739837311456,8.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837313086,8.73063573,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739837313252,26.6136,178.14,178.07,0.063]
["bitfinex","SOLUSD",1739837313253,8.73063573,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739837314481,8.73063573,178.12,178.07,5.6787]
["bitfinex","SOLUSD",1739837314865,8.73063573,178.11,178.07,5.6787]
["bitfinex","SOLUSD",1739837315676,8.73063573,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739837315973,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739837316168,83.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739837316659,8.73063573,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739837317259,8.73063573,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739837317764,8.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837318386,8.73063573,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739837319397,91.73063573,178.13,178.07,8.79363573]
["bitfinex","SOLUSD",1739837319572,83.0,178.13,178.09,8.73063573]
["bitfinex","SOLUSD",1739837319966,83.0,178.13,178.1,5.6148]
["bitfinex","SOLUSD",1739837320184,83.0,178.13,178.08,28.73063573]
["bitfinex","SOLUSD",1739837320367,83.0,178.13,178.08,34.34603573]
["bitfinex","SOLUSD",1739837320675,91.73063573,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1739837320879,8.73063573,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739837321193,8.73063573,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739837321363,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837321560,83.0,178.1,178.07,5.6787]
["bitfinex","SOLUSD",1739837321890,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837322893,91.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837325805,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837326695,8.73063573,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739837326861,8.73063573,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739837328294,8.73063573,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739837328699,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837328885,91.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837329191,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837330899,91.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837331695,88.6148,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837332000,91.73063573,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837332205,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739837334428,83.03,178.16,178.1,8.73063573]
["bitfinex","SOLUSD",1739837334602,83.03,178.16,178.11,8.73063573]
["bitfinex","SOLUSD",1739837334795,83.03,178.16,178.12,8.73063573]
["bitfinex","SOLUSD",1739837335101,0.03,178.16,178.13,8.73063573]
["bitfinex","SOLUSD",1739837336015,0.03,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1739837339610,8.73063573,178.15,178.1,5.6148]
["bitfinex","SOLUSD",1739837339901,0.03,178.16,178.12,8.73063573]
["bitfinex","SOLUSD",1739837340103,0.03,178.16,178.13,28.73063573]
["bitfinex","SOLUSD",1739837340313,0.03,178.16,178.14,28.73063573]
["bitfinex","SOLUSD",1739837340519,0.03,178.16,178.15,8.73063573]
["bitfinex","SOLUSD",1739837340693,0.03,178.16,178.14,28.73063573]
["bitfinex","SOLUSD",1739837341015,0.03,178.16,178.15,8.73063573]
["bitfinex","SOLUSD",1739837341514,0.0001,178.16,178.15,23.77658426]
["bitfinex","SOLUSD",1739837341727,0.0001,178.16,178.15,29.38978426]
["bitfinex","SOLUSD",1739837342708,83.03,178.25,178.2,13.41184853]
["bitfinex","SOLUSD",1739837342709,0.03,178.25,178.2,13.41184853]
["bitfinex","SOLUSD",1739837342909,0.03,178.25,178.24,8.73063573]
["bitfinex","SOLUSD",1739837343095,0.03,178.25,178.24,20.0]
["bitfinex","SOLUSD",1739837343614,0.03,178.25,178.24,25.6104]
["bitfinex","SOLUSD",1739837344298,0.03,178.25,178.24,34.34103573]
["bitfinex","SOLUSD",1739837344503,0.03,178.25,178.24,25.6104]
["bitfinex","SOLUSD",1739837345012,0.03,178.25,178.24,34.34103573]
["bitfinex","SOLUSD",1739837345207,0.0001,178.25,178.24,47.75288426]
["bitfinex","SOLUSD",1739837346813,0.0001,178.25,178.24,5.6104]
["bitfinex","SOLUSD",1739837346983,0.0001,178.25,178.21,14.0279]
["bitfinex","SOLUSD",1739837346984,8.73073573,178.25,178.19,14.34253573]
["bitfinex","SOLUSD",1739837347512,0.0001,178.25,178.22,20.0]
["bitfinex","SOLUSD",1739837347702,0.0001,178.25,178.22,25.6107]
["bitfinex","SOLUSD",1739837347903,0.0001,178.25,178.22,5.6107]
["bitfinex","SOLUSD",1739837348312,0.0001,178.25,178.24,8.73063573]
["bitfinex","SOLUSD",1739837349694,0.0001,178.25,178.24,34.34103573]
["bitfinex","SOLUSD",1739837350412,0.0001,178.25,178.24,14.34103573]
["bitfinex","SOLUSD",1739837350718,0.0001,178.25,178.24,34.34103573]
["bitfinex","SOLUSD",1739837350919,0.0001,178.25,178.24,14.34103573]
["bitfinex","SOLUSD",1739837351395,0.0001,178.25,178.23,8.73063573]
["bitfinex","SOLUSD",1739837351600,0.0001,178.25,178.2,8.73063573]
["bitfinex","SOLUSD",1739837351816,8.73073573,178.25,178.19,14.34253573]
["bitfinex","SOLUSD",1739837352291,8.73073573,178.25,178.18,8.73063573]
["bitfinex","SOLUSD",1739837352489,8.73063573,178.24,178.18,8.73063573]
["bitfinex","SOLUSD",1739837352718,13.62541338,178.25,178.18,19.23741338]
["bitfinex","SOLUSD",1739837352890,13.62531338,178.24,178.18,19.23741338]
["bitfinex","SOLUSD",1739837353616,13.62531338,178.24,178.18,5.6121]
["bitfinex","SOLUSD",1739837353816,13.62541338,178.25,178.19,13.62531338]
["bitfinex","SOLUSD",1739837354207,13.62541338,178.25,178.19,19.23721338]
["bitfinex","SOLUSD",1739837355113,0.0001,178.25,178.23,20.0]
["bitfinex","SOLUSD",1739837355420,0.0001,178.25,178.24,13.62531338]
["bitfinex","SOLUSD",1739837355596,0.0001,178.25,178.24,27.03716191]
["bitfinex","SOLUSD",1739837356286,0.0001,178.25,178.24,32.64756191]
["bitfinex","SOLUSD",1739837356688,0.0001,178.25,178.24,19.23571338]
["bitfinex","SOLUSD",1739837357115,0.0001,178.25,178.24,39.23571338]
["bitfinex","SOLUSD",1739837359206,0.0001,178.25,178.23,13.62531338]
["bitfinex","SOLUSD",1739837359399,0.0001,178.25,178.22,13.62531338]
["bitfinex","SOLUSD",1739837359601,0.0001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837368634,13.62541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837369517,0.0001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837370038,13.62541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837370511,19.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837370714,20.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837371227,21.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837371926,20.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837372419,21.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837373237,20.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837373732,19.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837374526,20.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837374732,19.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837374927,13.62541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837375134,0.0001,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837380127,13.62541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837381541,19.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837381753,13.62541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837384846,19.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837386755,21.23541338,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739837387756,1.0,178.22,178.11,13.62531338]
["bitfinex","SOLUSD",1739837387933,13.62531338,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1739837388343,13.62531338,178.17,178.11,19.23981338]
["bitfinex","SOLUSD",1739837390666,13.62531338,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1739837391354,5.6125,178.18,178.11,5.6145]
["bitfinex","SOLUSD",1739837391355,13.62531338,178.17,178.11,5.6145]
["bitfinex","SOLUSD",1739837392657,13.62531338,178.18,178.12,13.62531338]
["bitfinex","SOLUSD",1739837393036,13.62531338,178.17,178.11,13.62531338]
["bitfinex","SOLUSD",1739837393363,96.62531338,178.17,178.1,19.24011338]
["bitfinex","SOLUSD",1739837393654,83.0,178.17,178.11,13.62531338]
["bitfinex","SOLUSD",1739837394556,96.62531338,178.17,178.11,19.23961338]
["bitfinex","SOLUSD",1739837395868,96.62531338,178.17,178.11,13.62531338]
["bitfinex","SOLUSD",1739837396044,13.62531338,178.15,178.12,20.0]
["bitfinex","SOLUSD",1739837398345,13.62531338,178.16,178.11,5.6774]
["bitfinex","SOLUSD",1739837399070,83.0,178.15,178.11,5.6774]
["bitfinex","SOLUSD",1739837400142,96.62531338,178.15,178.11,0.063]
["bitfinex","SOLUSD",1739837400547,8.73267274,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739837401165,8.73267274,178.14,178.11,0.063]
["bitfinex","SOLUSD",1739837401365,8.73267274,178.13,178.11,0.063]
["bitfinex","SOLUSD",1739837401570,91.73267274,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739837402671,96.64638347,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739837402868,19.26048347,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739837403051,33.90686694,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739837403367,1.0,178.09,177.99,5.618]
["bitfinex","SOLUSD",1739837403581,13.64638347,178.01,177.97,5.6816]
["bitfinex","SOLUSD",1739837404167,13.64638347,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739837404546,13.64638347,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739837404968,13.64638347,178.03,177.97,13.70938347]
["bitfinex","SOLUSD",1739837405371,13.64638347,178.03,177.97,19.32808347]
["bitfinex","SOLUSD",1739837405776,13.64638347,178.03,177.97,5.6817]
["bitfinex","SOLUSD",1739837406655,6.6164,178.05,177.97,5.6817]
["bitfinex","SOLUSD",1739837406866,13.64638347,178.03,177.97,5.6817]
["bitfinex","SOLUSD",1739837407177,13.64638347,178.04,177.97,19.32808347]
["bitfinex","SOLUSD",1739837407481,83.0,178.02,177.98,13.70938347]
["bitfinex","SOLUSD",1739837408669,83.0,178.02,177.99,13.64638347]
["bitfinex","SOLUSD",1739837408874,83.0,178.02,178.01,13.64638347]
["bitfinex","SOLUSD",1739837410177,96.64638347,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1739837410372,83.0,178.08,178.03,13.64638347]
["bitfinex","SOLUSD",1739837410574,96.64638347,178.08,178.02,19.26368347]
["bitfinex","SOLUSD",1739837413884,83.0,178.07,178.02,19.26368347]
["bitfinex","SOLUSD",1739837414966,83.0,178.1,178.06,13.64638347]
["bitfinex","SOLUSD",1739837415165,83.0,178.1,178.08,13.64638347]
["bitfinex","SOLUSD",1739837415385,83.0,178.1,178.09,13.64638347]
["bitfinex","SOLUSD",1739837415773,0.03,178.12,178.09,13.64638347]
["bitfinex","SOLUSD",1739837416167,0.03,178.12,178.11,13.64638347]
["bitfinex","SOLUSD",1739837416773,0.03,178.12,178.1,13.64638347]
["bitfinex","SOLUSD",1739837417163,0.03,178.12,178.1,19.26108347]
["bitfinex","SOLUSD",1739837417467,0.03,178.12,178.1,5.6147]
["bitfinex","SOLUSD",1739837417677,0.03,178.12,178.09,13.64638347]
["bitfinex","SOLUSD",1739837417982,0.03,178.12,178.09,19.26148347]
["bitfinex","SOLUSD",1739837418281,0.03,178.12,178.07,13.64638347]
["bitfinex","SOLUSD",1739837418588,13.64638347,178.11,178.05,19.26248347]
["bitfinex","SOLUSD",1739837419004,0.03,178.12,178.09,13.64638347]
["bitfinex","SOLUSD",1739837419489,0.03,178.12,178.08,13.64638347]
["bitfinex","SOLUSD",1739837421072,0.03,178.12,178.09,5.6151]
["bitfinex","SOLUSD",1739837421278,0.03,178.12,178.09,19.26148347]
["bitfinex","SOLUSD",1739837421499,0.03,178.12,178.1,13.64638347]
["bitfinex","SOLUSD",1739837421673,0.03,178.12,178.11,13.64638347]
["bitfinex","SOLUSD",1739837422790,0.03,178.12,178.1,13.64638347]
["bitfinex","SOLUSD",1739837423492,0.03,178.12,178.11,13.64638347]
["bitfinex","SOLUSD",1739837424375,0.03,178.12,178.1,19.26088347]
["bitfinex","SOLUSD",1739837424778,0.03,178.12,178.07,13.64638347]
["bitfinex","SOLUSD",1739837425367,0.03,178.12,178.06,19.26238347]
["bitfinex","SOLUSD",1739837425775,0.03,178.12,178.07,13.64638347]
["bitfinex","SOLUSD",1739837425991,0.03,178.12,178.08,13.64638347]
["bitfinex","SOLUSD",1739837426496,0.03,178.12,178.07,13.64638347]
["bitfinex","SOLUSD",1739837428900,83.0,178.11,178.07,13.64638347]
["bitfinex","SOLUSD",1739837431200,83.0,178.11,178.06,33.64638347]
["bitfinex","SOLUSD",1739837432579,83.0,178.11,178.06,28.73212217]
["bitfinex","SOLUSD",1739837433277,83.0,178.11,178.07,8.73212217]
["bitfinex","SOLUSD",1739837433599,8.73212217,178.09,178.02,8.73212217]
["bitfinex","SOLUSD",1739837433800,83.0,178.1,178.01,5.6803]
["bitfinex","SOLUSD",1739837433801,8.73212217,178.06,178.01,0.063]
["bitfinex","SOLUSD",1739837434687,83.0,178.08,178.02,8.73212217]
["bitfinex","SOLUSD",1739837434897,8.73212217,178.07,178.01,8.79512217]
["bitfinex","SOLUSD",1739837436199,14.34782217,178.07,178.01,8.79512217]
["bitfinex","SOLUSD",1739837436581,14.34782217,178.07,178.01,13.71544266]
["bitfinex","SOLUSD",1739837436582,19.26814266,178.07,178.01,13.71544266]
["bitfinex","SOLUSD",1739837437708,83.0,178.06,178.01,13.71544266]
["bitfinex","SOLUSD",1739837439408,83.0,178.06,178.02,13.65244266]
["bitfinex","SOLUSD",1739837440815,83.0,178.06,178.01,13.71544266]
["bitfinex","SOLUSD",1739837441699,83.0,178.06,178.01,0.063]
["bitfinex","SOLUSD",1739837441902,13.65244266,178.05,178.01,0.063]
["bitfinex","SOLUSD",1739837442116,83.0,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837444814,83.0,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837445114,102.26954266,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837446516,13.65244266,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739837447614,19.26954266,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837449326,1.619,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837449692,7.2358,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837450207,20.88824266,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837455807,20.91824266,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837458739,16.00656073,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739837460440,8.74076073,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837461705,14.35776073,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739837462841,8.74076073,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739837463036,8.74076073,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739837463619,14.35896073,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739837464339,14.35896073,177.99,177.98,0.0001]
["bitfinex","SOLUSD",1739837464340,37.65680926,177.99,177.98,0.0001]
["bitfinex","SOLUSD",1739837464919,22.0,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739837465233,44.15260926,177.96,177.95,0.0001]
["bitfinex","SOLUSD",1739837465733,7.6198,177.94,177.93,0.063]
["bitfinex","SOLUSD",1739837465946,16.36056073,177.94,177.93,0.063]
["bitfinex","SOLUSD",1739837466145,66.33945218,177.94,177.93,0.063]
["bitfinex","SOLUSD",1739837466319,15.41184853,177.93,177.85,0.063]
["bitfinex","SOLUSD",1739837466514,59.11565218,177.93,177.85,0.063]
["bitfinex","SOLUSD",1739837466925,142.11565218,177.93,177.85,0.063]
["bitfinex","SOLUSD",1739837467333,1.0,177.92,177.85,0.063]
["bitfinex","SOLUSD",1739837467532,83.0,177.91,177.85,0.063]
["bitfinex","SOLUSD",1739837467725,5.6211,177.9,177.85,0.063]
["bitfinex","SOLUSD",1739837467938,8.74076073,177.87,177.85,0.063]
["bitfinex","SOLUSD",1739837468115,83.0,177.86,177.85,0.063]
["bitfinex","SOLUSD",1739837470824,8.84497706,177.86,177.85,0.063]
["bitfinex","SOLUSD",1739837471744,5.6201,177.93,177.85,8.90797706]
["bitfinex","SOLUSD",1739837471932,8.84497706,177.92,177.86,8.84497706]
["bitfinex","SOLUSD",1739837472235,8.84497706,177.87,177.85,0.063]
["bitfinex","SOLUSD",1739837472815,5.621,177.91,177.85,0.063]
["bitfinex","SOLUSD",1739837472816,8.84497706,177.88,177.85,0.063]
["bitfinex","SOLUSD",1739837473018,8.84497706,177.91,177.85,8.90797706]
["bitfinex","SOLUSD",1739837473441,8.84497706,177.89,177.85,0.063]
["bitfinex","SOLUSD",1739837473846,8.84497706,177.88,177.85,0.063]
["bitfinex","SOLUSD",1739837474030,8.84497706,177.87,177.85,0.063]
["bitfinex","SOLUSD",1739837474225,8.84497706,177.86,177.85,0.063]
["bitfinex","SOLUSD",1739837474614,17.46567706,177.86,177.85,0.063]
["bitfinex","SOLUSD",1739837474821,30.87752559,177.86,177.85,0.063]
["bitfinex","SOLUSD",1739837475015,35.41184853,177.84,177.83,0.063]
["bitfinex","SOLUSD",1739837475244,1.0,177.81,177.75,0.063]
["bitfinex","SOLUSD",1739837475445,8.84497706,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837476630,13.8395728,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837477115,13.8395728,177.77,177.75,0.063]
["bitfinex","SOLUSD",1739837477731,13.8395728,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837478023,13.8395728,177.77,177.75,0.063]
["bitfinex","SOLUSD",1739837478424,13.8395728,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837479640,13.8395728,177.77,177.75,0.063]
["bitfinex","SOLUSD",1739837480763,13.8395728,177.81,177.75,13.9025728]
["bitfinex","SOLUSD",1739837480927,13.8395728,177.82,177.76,13.8395728]
["bitfinex","SOLUSD",1739837481123,4.24,177.81,177.76,13.8395728]
["bitfinex","SOLUSD",1739837481565,4.24,177.81,177.75,13.9025728]
["bitfinex","SOLUSD",1739837481766,13.8395728,177.8,177.75,0.063]
["bitfinex","SOLUSD",1739837482761,13.8395728,177.77,177.75,0.063]
["bitfinex","SOLUSD",1739837482930,13.8395728,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837484135,19.4650728,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837487148,33.87692133,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739837487854,15.41184853,177.75,177.62,1.6319]
["bitfinex","SOLUSD",1739837488161,13.8395728,177.68,177.62,7.2618]
["bitfinex","SOLUSD",1739837488672,13.8395728,177.68,177.62,1.6319]
["bitfinex","SOLUSD",1739837489351,13.8395728,177.67,177.6,13.8395728]
["bitfinex","SOLUSD",1739837489560,18.0795728,177.67,177.6,13.8395728]
["bitfinex","SOLUSD",1739837489858,18.0795728,177.67,177.63,13.8395728]
["bitfinex","SOLUSD",1739837489859,4.24,177.67,177.63,13.8395728]
["bitfinex","SOLUSD",1739837490163,13.8395728,177.7,177.63,13.8395728]
["bitfinex","SOLUSD",1739837490466,7.6998,177.72,177.64,13.8395728]
["bitfinex","SOLUSD",1739837490664,13.8395728,177.71,177.64,13.8395728]
["bitfinex","SOLUSD",1739837490870,13.8395728,177.7,177.64,13.8395728]
["bitfinex","SOLUSD",1739837491161,4.24,177.69,177.64,13.8395728]
["bitfinex","SOLUSD",1739837491365,4.24,177.68,177.67,13.8395728]
["bitfinex","SOLUSD",1739837491568,13.8395728,177.75,177.67,13.8395728]
["bitfinex","SOLUSD",1739837491743,13.8395728,177.75,177.68,13.8395728]
["bitfinex","SOLUSD",1739837491943,96.8395728,177.74,177.68,13.8395728]
["bitfinex","SOLUSD",1739837492763,4.24,177.73,177.68,13.8395728]
["bitfinex","SOLUSD",1739837493670,4.24,177.73,177.68,19.4674728]
["bitfinex","SOLUSD",1739837493976,83.0,177.74,177.68,19.4674728]
["bitfinex","SOLUSD",1739837494274,83.0,177.73,177.69,13.8395728]
["bitfinex","SOLUSD",1739837494578,4.24,177.72,177.69,13.8395728]
["bitfinex","SOLUSD",1739837495247,4.24,177.72,177.69,19.4672728]
["bitfinex","SOLUSD",1739837495450,83.0,177.73,177.69,19.4672728]
["bitfinex","SOLUSD",1739837497977,83.0,177.73,177.68,13.8395728]
["bitfinex","SOLUSD",1739837498279,4.24,177.72,177.68,13.8395728]
["bitfinex","SOLUSD",1739837499178,4.24,177.72,177.69,13.8395728]
["bitfinex","SOLUSD",1739837500085,4.24,177.72,177.69,19.4671728]
["bitfinex","SOLUSD",1739837500293,83.0,177.73,177.69,19.4671728]
["bitfinex","SOLUSD",1739837501796,83.0,177.73,177.68,19.4675728]
["bitfinex","SOLUSD",1739837504884,83.0,177.73,177.68,19.4975728]
["bitfinex","SOLUSD",1739837505182,83.0,177.73,177.68,13.8695728]
["bitfinex","SOLUSD",1739837508585,83.0,177.73,177.68,8.88893059]
["bitfinex","SOLUSD",1739837509084,83.0,177.72,177.68,8.88893059]
["bitfinex","SOLUSD",1739837509786,8.85893059,177.71,177.68,0.03]
["bitfinex","SOLUSD",1739837509995,83.0,177.7,177.68,0.03]
["bitfinex","SOLUSD",1739837510359,91.85893059,177.7,177.68,0.03]
["bitfinex","SOLUSD",1739837511388,8.85893059,177.69,177.68,0.03]
["bitfinex","SOLUSD",1739837511760,14.48663059,177.69,177.68,0.03]
["bitfinex","SOLUSD",1739837513280,8.85893059,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837513670,14.48853059,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837514660,19.49056187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837515395,20.49056187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837515590,32.9024104,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837515768,19.49056187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837516584,13.86096187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837516970,96.86096187,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837517178,83.0,177.66,177.63,13.86096187]
["bitfinex","SOLUSD",1739837517482,83.0,177.66,177.62,13.89096187]
["bitfinex","SOLUSD",1739837517678,102.48976187,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837517981,13.86096187,177.64,177.62,0.03]
["bitfinex","SOLUSD",1739837518179,13.86096187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837519093,13.86096187,177.64,177.62,0.03]
["bitfinex","SOLUSD",1739837519276,83.0,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837519277,96.86096187,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837519859,13.86096187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837521473,33.9024104,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837521863,32.9024104,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837522089,19.49056187,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837523601,21.09015152,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837523808,13.85785152,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837524103,19.48645152,177.67,177.62,0.03]
["bitfinex","SOLUSD",1739837524971,13.85785152,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837525709,13.85785152,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837526485,5.6286,177.67,177.62,0.03]
["bitfinex","SOLUSD",1739837526486,13.85785152,177.64,177.62,0.03]
["bitfinex","SOLUSD",1739837526687,13.85785152,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837527196,5.628,177.68,177.62,0.03]
["bitfinex","SOLUSD",1739837527404,13.85785152,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837528398,19.48685152,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837529380,19.48317832,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837529791,5.629,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837529989,19.48317832,177.66,177.62,0.03]
["bitfinex","SOLUSD",1739837530192,13.85417832,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837530402,19.48347832,177.65,177.62,0.03]
["bitfinex","SOLUSD",1739837530899,13.85417832,177.63,177.62,0.03]
["bitfinex","SOLUSD",1739837532197,16.49327832,177.63,177.57,0.03]
["bitfinex","SOLUSD",1739837532403,13.85417832,177.58,177.57,0.03]
["bitfinex","SOLUSD",1739837532901,19.48537832,177.58,177.57,0.03]
["bitfinex","SOLUSD",1739837535814,32.89722685,177.58,177.57,0.03]
["bitfinex","SOLUSD",1739837535991,19.48537832,177.58,177.57,0.03]
["bitfinex","SOLUSD",1739837537791,32.89722685,177.58,177.57,0.03]
["bitfinex","SOLUSD",1739837538112,32.89722685,177.58,177.56,0.03]
["bitfinex","SOLUSD",1739837538113,33.89722685,177.58,177.56,0.03]
["bitfinex","SOLUSD",1739837538405,13.85417832,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739837539104,27.26602685,177.57,177.56,0.03]
["bitfinex","SOLUSD",1739837539306,27.26602685,177.57,177.56,0.0001]
["bitfinex","SOLUSD",1739837539489,13.41184853,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837539683,110.26602685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837539910,115.89782685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837540219,33.89782685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837541014,34.89782685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837541204,36.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837541510,35.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837541704,36.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837542008,35.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837542189,34.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837542599,35.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837542804,34.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837543207,35.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837544502,22.05927832,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837546816,36.47112685,177.56,177.55,0.0001]
["bitfinex","SOLUSD",1739837547115,13.41184853,177.54,177.51,0.03]
["bitfinex","SOLUSD",1739837547314,13.85417832,177.52,177.51,0.03]
["bitfinex","SOLUSD",1739837548615,19.48727832,177.52,177.51,0.03]
["bitfinex","SOLUSD",1739837549812,19.48727832,177.52,177.44,0.03]
["bitfinex","SOLUSD",1739837550009,13.85417832,177.51,177.45,13.85417832]
["bitfinex","SOLUSD",1739837550719,19.48727832,177.52,177.45,13.85417832]
["bitfinex","SOLUSD",1739837551018,96.85417832,177.53,177.47,13.85417832]
["bitfinex","SOLUSD",1739837551199,102.48697832,177.53,177.47,13.85417832]
["bitfinex","SOLUSD",1739837551398,13.85417832,177.52,177.46,13.85417832]
["bitfinex","SOLUSD",1739837551720,13.85417832,177.52,177.45,19.48927832]
["bitfinex","SOLUSD",1739837552012,96.85417832,177.51,177.44,0.03]
["bitfinex","SOLUSD",1739837552920,102.48757832,177.51,177.44,0.03]
["bitfinex","SOLUSD",1739837554205,115.89942685,177.51,177.44,0.03]
["bitfinex","SOLUSD",1739837554812,5.6341,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739837555121,13.85417832,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739837556219,19.7194,177.49,177.44,0.03]
["bitfinex","SOLUSD",1739837556220,13.85417832,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739837557023,19.48947832,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739837558523,19.48927832,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739837560320,5.6351,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739837560526,19.48887832,177.48,177.44,0.03]
["bitfinex","SOLUSD",1739837561524,13.85417832,177.46,177.44,0.03]
["bitfinex","SOLUSD",1739837562425,19.7207,177.48,177.44,0.03]
["bitfinex","SOLUSD",1739837562426,13.85417832,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739837563199,19.48947832,177.45,177.44,0.03]
["bitfinex","SOLUSD",1739837564309,19.48947832,177.45,177.34,15.45457832]
["bitfinex","SOLUSD",1739837564514,13.85417832,177.4,177.34,15.45457832]
["bitfinex","SOLUSD",1739837565117,13.85417832,177.39,177.34,1.6004]
["bitfinex","SOLUSD",1739837565316,13.85417832,177.38,177.34,1.6004]
["bitfinex","SOLUSD",1739837565619,19.49177832,177.38,177.34,1.6004]
["bitfinex","SOLUSD",1739837566222,13.85417832,177.37,177.33,0.03]
["bitfinex","SOLUSD",1739837567015,19.49177832,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739837567322,13.85417832,177.37,177.33,0.03]
["bitfinex","SOLUSD",1739837568142,13.85417832,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739837568322,19.49137832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837568814,13.85417832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837569013,19.49117832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837569415,13.85417832,177.41,177.35,13.85417832]
["bitfinex","SOLUSD",1739837570020,5.636,177.43,177.34,13.85417832]
["bitfinex","SOLUSD",1739837570021,13.85417832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837571148,13.85417832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837571321,5.6372,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837571508,19.49137832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837575855,19.49137832,177.4,177.33,13.88417832]
["bitfinex","SOLUSD",1739837576922,13.85417832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837577327,19.49167832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837579749,13.85417832,177.4,177.34,13.85417832]
["bitfinex","SOLUSD",1739837580534,13.85417832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837581238,19.49147832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837581437,13.85417832,177.39,177.33,19.52317832]
["bitfinex","SOLUSD",1739837581831,19.49147832,177.39,177.33,19.52317832]
["bitfinex","SOLUSD",1739837582356,19.49147832,177.39,177.33,13.88417832]
["bitfinex","SOLUSD",1739837582861,14.5311971,177.39,177.33,8.9238971]
["bitfinex","SOLUSD",1739837585349,8.8938971,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739837585566,8.8938971,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837586666,14.5326971,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837587260,34.45164563,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739837587463,34.45164563,177.34,177.2,1.6001]
["bitfinex","SOLUSD",1739837587464,13.41184853,177.32,177.2,7.2434]
["bitfinex","SOLUSD",1739837587663,8.8938971,177.27,177.21,8.8938971]
["bitfinex","SOLUSD",1739837588634,13.91463939,177.27,177.21,13.91463939]
["bitfinex","SOLUSD",1739837589055,13.91463939,177.28,177.22,13.91463939]
["bitfinex","SOLUSD",1739837589262,13.91463939,177.3,177.24,13.91463939]
["bitfinex","SOLUSD",1739837589791,13.91463939,177.33,177.26,13.91463939]
["bitfinex","SOLUSD",1739837590174,13.91463939,177.32,177.26,13.91463939]
["bitfinex","SOLUSD",1739837590682,13.91463939,177.32,177.26,19.55583939]
["bitfinex","SOLUSD",1739837591968,13.91463939,177.34,177.27,13.91463939]
["bitfinex","SOLUSD",1739837592379,13.91463939,177.33,177.27,13.91463939]
["bitfinex","SOLUSD",1739837592680,13.91463939,177.33,177.26,19.55583939]
["bitfinex","SOLUSD",1739837592885,13.91463939,177.33,177.27,13.91463939]
["bitfinex","SOLUSD",1739837594685,83.0,177.36,177.29,13.91463939]
["bitfinex","SOLUSD",1739837594888,83.0,177.36,177.32,13.91463939]
["bitfinex","SOLUSD",1739837595262,83.0,177.36,177.33,13.91463939]
["bitfinex","SOLUSD",1739837595990,83.0,177.41,177.35,13.91463939]
["bitfinex","SOLUSD",1739837596290,83.0,177.41,177.36,13.91463939]
["bitfinex","SOLUSD",1739837596997,83.0,177.41,177.35,13.91463939]
["bitfinex","SOLUSD",1739837597194,83.0,177.41,177.39,13.91463939]
["bitfinex","SOLUSD",1739837597405,0.063,177.44,177.39,13.91463939]
["bitfinex","SOLUSD",1739837598612,13.91463939,177.43,177.37,13.91463939]
["bitfinex","SOLUSD",1739837599310,13.97763939,177.44,177.38,13.91463939]
["bitfinex","SOLUSD",1739837599613,13.91463939,177.43,177.37,13.91463939]
["bitfinex","SOLUSD",1739837599781,0.063,177.44,177.36,15.43653939]
["bitfinex","SOLUSD",1739837599975,13.91463939,177.42,177.36,15.43653939]
["bitfinex","SOLUSD",1739837600179,5.6363,177.42,177.37,13.91463939]
["bitfinex","SOLUSD",1739837600382,19.55093939,177.42,177.36,15.43653939]
["bitfinex","SOLUSD",1739837601209,19.55063939,177.43,177.37,13.91463939]
["bitfinex","SOLUSD",1739837604507,13.91463939,177.41,177.35,13.91463939]
["bitfinex","SOLUSD",1739837604720,13.91463939,177.38,177.33,0.03]
["bitfinex","SOLUSD",1739837605138,13.91463939,177.37,177.33,0.03]
["bitfinex","SOLUSD",1739837605530,83.0,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739837605727,13.91463939,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739837606711,19.55333939,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739837607110,5.6387,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739837609148,102.55283939,177.36,177.33,0.03]
["bitfinex","SOLUSD",1739837611443,13.91463939,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739837611948,19.55323939,177.35,177.33,0.03]
["bitfinex","SOLUSD",1739837612463,13.91463939,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837612635,8.90084082,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837612833,28.87938935,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837613160,15.46754082,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837613481,34.51818935,177.34,177.33,0.03]
["bitfinex","SOLUSD",1739837613672,35.51818935,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739837613849,36.51818935,177.34,177.33,0.0001]
["bitfinex","SOLUSD",1739837614542,8.90084082,177.27,177.21,8.90084082]
["bitfinex","SOLUSD",1739837614846,14.41184853,177.33,177.2,5.6433]
["bitfinex","SOLUSD",1739837614847,13.91465156,177.28,177.22,13.91465156]
["bitfinex","SOLUSD",1739837615651,14.41184853,177.33,177.23,13.91465156]
["bitfinex","SOLUSD",1739837615652,19.55535156,177.29,177.23,13.91465156]
["bitfinex","SOLUSD",1739837616035,13.91465156,177.28,177.22,13.91465156]
["bitfinex","SOLUSD",1739837617070,13.91465156,177.28,177.16,6.3034]
["bitfinex","SOLUSD",1739837617071,13.91465156,177.25,177.18,13.91465156]
["bitfinex","SOLUSD",1739837617229,7.2257,177.29,177.15,0.03]
["bitfinex","SOLUSD",1739837617230,13.91465156,177.19,177.15,0.03]
["bitfinex","SOLUSD",1739837618051,13.91465156,177.22,177.15,13.94465156]
["bitfinex","SOLUSD",1739837618243,13.91465156,177.21,177.15,0.03]
["bitfinex","SOLUSD",1739837618448,13.91465156,177.21,177.15,13.94465156]
["bitfinex","SOLUSD",1739837619862,13.91465156,177.23,177.17,13.91465156]
["bitfinex","SOLUSD",1739837620264,13.91465156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837621679,19.55745156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837621849,13.91465156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837622553,13.91465156,177.23,177.17,13.91465156]
["bitfinex","SOLUSD",1739837623768,19.55635156,177.25,177.18,13.91465156]
["bitfinex","SOLUSD",1739837624146,13.91465156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837624546,13.91465156,177.23,177.17,19.55885156]
["bitfinex","SOLUSD",1739837624775,19.55685156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837624948,83.0,177.23,177.18,13.91465156]
["bitfinex","SOLUSD",1739837625275,96.91465156,177.23,177.17,13.91465156]
["bitfinex","SOLUSD",1739837625485,13.91465156,177.21,177.15,19.58945156]
["bitfinex","SOLUSD",1739837626251,13.91465156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837626770,19.55735156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837626964,13.91465156,177.21,177.15,13.94465156]
["bitfinex","SOLUSD",1739837627272,13.91465156,177.2,177.15,0.03]
["bitfinex","SOLUSD",1739837627576,13.91465156,177.19,177.15,0.03]
["bitfinex","SOLUSD",1739837627948,13.91465156,177.21,177.15,0.03]
["bitfinex","SOLUSD",1739837628149,13.91465156,177.2,177.15,0.03]
["bitfinex","SOLUSD",1739837628373,13.91465156,177.21,177.15,13.94465156]
["bitfinex","SOLUSD",1739837628571,19.55765156,177.21,177.15,13.94465156]
["bitfinex","SOLUSD",1739837629077,19.55735156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837630055,19.55735156,177.22,177.16,19.55925156]
["bitfinex","SOLUSD",1739837630356,19.55735156,177.22,177.16,13.91465156]
["bitfinex","SOLUSD",1739837630950,83.0,177.21,177.16,13.91465156]
["bitfinex","SOLUSD",1739837631376,83.0,177.21,177.19,13.91465156]
["bitfinex","SOLUSD",1739837631561,83.0,177.21,177.2,13.91465156]
["bitfinex","SOLUSD",1739837631957,83.0,177.21,177.19,13.91465156]
["bitfinex","SOLUSD",1739837632368,83.0,177.21,177.17,13.91465156]
["bitfinex","SOLUSD",1739837632590,5.6417,177.26,177.18,13.91465156]
["bitfinex","SOLUSD",1739837632885,13.91465156,177.25,177.19,13.91465156]
["bitfinex","SOLUSD",1739837633373,19.55685156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837633576,19.55685156,177.24,177.17,19.55875156]
["bitfinex","SOLUSD",1739837634276,13.91465156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837635779,19.55675156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837636281,19.55675156,177.24,177.18,19.55855156]
["bitfinex","SOLUSD",1739837636781,102.55675156,177.24,177.18,19.55855156]
["bitfinex","SOLUSD",1739837637277,102.55675156,177.24,177.18,13.91465156]
["bitfinex","SOLUSD",1739837638373,83.0,177.24,177.2,13.91465156]
["bitfinex","SOLUSD",1739837638577,83.0,177.24,177.21,13.91465156]
["bitfinex","SOLUSD",1739837638777,83.0,177.25,177.23,13.91465156]
["bitfinex","SOLUSD",1739837639179,83.0,177.25,177.24,13.91465156]
["bitfinex","SOLUSD",1739837640768,19.55415156,177.32,177.24,19.55655156]
["bitfinex","SOLUSD",1739837640962,19.55415156,177.32,177.26,13.91465156]
["bitfinex","SOLUSD",1739837641999,91.1407,177.33,177.27,13.91465156]
["bitfinex","SOLUSD",1739837642285,110.69455156,177.33,177.27,13.91465156]
["bitfinex","SOLUSD",1739837642781,89.583,177.33,177.28,13.91465156]
["bitfinex","SOLUSD",1739837642992,95.2223,177.33,177.28,13.91465156]
["bitfinex","SOLUSD",1739837643299,109.13695156,177.33,177.27,13.91465156]
["bitfinex","SOLUSD",1739837643465,95.2223,177.33,177.28,13.91465156]
["bitfinex","SOLUSD",1739837644196,89.583,177.33,177.28,13.91465156]
["bitfinex","SOLUSD",1739837644970,95.2222,177.33,177.28,13.91465156]
["bitfinex","SOLUSD",1739837645677,109.13685156,177.33,177.27,13.91465156]
["bitfinex","SOLUSD",1739837646481,109.13685156,177.33,177.23,13.41184853]
["bitfinex","SOLUSD",1739837646482,13.91465156,177.32,177.26,13.91465156]
["bitfinex","SOLUSD",1739837646678,109.13685156,177.33,177.27,13.91465156]
["bitfinex","SOLUSD",1739837646878,13.91465156,177.32,177.26,13.91465156]
["bitfinex","SOLUSD",1739837647484,13.91465156,177.28,177.22,15.48775156]
["bitfinex","SOLUSD",1739837647688,13.91465156,177.3,177.24,13.91465156]
["bitfinex","SOLUSD",1739837648066,96.91465156,177.31,177.25,13.91465156]
["bitfinex","SOLUSD",1739837648494,102.55465156,177.31,177.25,13.91465156]
["bitfinex","SOLUSD",1739837650798,13.91465156,177.29,177.23,13.91465156]
["bitfinex","SOLUSD",1739837651297,13.91465156,177.3,177.24,13.91465156]
["bitfinex","SOLUSD",1739837652171,19.55495156,177.3,177.24,13.91465156]
["bitfinex","SOLUSD",1739837652677,83.0,177.31,177.26,13.91465156]
["bitfinex","SOLUSD",1739837654477,83.0,177.31,177.27,13.91465156]
["bitfinex","SOLUSD",1739837656375,0.063,177.33,177.3,13.91465156]
["bitfinex","SOLUSD",1739837656806,0.063,177.33,177.29,13.91465156]
["bitfinex","SOLUSD",1739837659075,0.063,177.33,177.25,5.6417]
["bitfinex","SOLUSD",1739837659297,0.063,177.33,177.29,13.91465156]
["bitfinex","SOLUSD",1739837660507,0.063,177.33,177.29,13.94465156]
["bitfinex","SOLUSD",1739837660704,0.063,177.33,177.3,8.89732879]
["bitfinex","SOLUSD",1739837661892,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837662284,0.063,177.33,177.29,14.56772879]
["bitfinex","SOLUSD",1739837662809,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837664807,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837665203,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837672334,8.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837673393,83.0,177.32,177.29,0.03]
["bitfinex","SOLUSD",1739837674029,8.89732879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1739837674330,14.53742879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1739837674827,8.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837677025,14.53742879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837677525,5.6401,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837678124,8.89732879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1739837678325,88.6395,177.32,177.29,0.03]
["bitfinex","SOLUSD",1739837678528,91.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837678915,83.0,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837683350,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837683664,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837683852,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837684523,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837685849,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837687855,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837688033,0.063,177.33,177.3,8.89732879]
["bitfinex","SOLUSD",1739837688359,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837688954,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837690948,14.59962879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837694231,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837694829,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837700256,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837701075,0.063,177.33,177.3,8.89732879]
["bitfinex","SOLUSD",1739837701379,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837702275,0.063,177.33,177.3,8.89732879]
["bitfinex","SOLUSD",1739837703165,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837703881,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837704594,8.89732879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1739837704885,8.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837706092,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837706262,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837707266,0.063,177.33,177.3,8.89732879]
["bitfinex","SOLUSD",1739837708386,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837708589,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837709075,5.7022,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837709959,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837710666,5.7022,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837710868,14.59952879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837711469,8.89732879,177.32,177.29,0.03]
["bitfinex","SOLUSD",1739837712080,14.53702879,177.32,177.29,0.03]
["bitfinex","SOLUSD",1739837713390,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837714189,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837715285,8.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837716990,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837717284,0.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837717683,0.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837726017,8.89732879,177.32,177.29,0.03]
["bitfinex","SOLUSD",1739837726203,8.89732879,177.31,177.29,0.03]
["bitfinex","SOLUSD",1739837727912,97.59972879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837729393,83.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837732848,97.59962879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837734137,83.063,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837738942,83.063,177.33,177.31,8.89732879]
["bitfinex","SOLUSD",1739837739145,83.063,177.33,177.32,8.89732879]
["bitfinex","SOLUSD",1739837739625,83.063,177.33,177.31,8.89732879]
["bitfinex","SOLUSD",1739837740339,91.96032879,177.33,177.29,0.03]
["bitfinex","SOLUSD",1739837742052,83.063,177.33,177.29,8.92732879]
["bitfinex","SOLUSD",1739837742725,83.063,177.33,177.29,22.33917732]
["bitfinex","SOLUSD",1739837742942,83.063,177.33,177.31,8.89732879]
["bitfinex","SOLUSD",1739837743250,83.063,177.33,177.32,14.53682879]
["bitfinex","SOLUSD",1739837745233,0.063,177.33,177.32,27.94867732]
["bitfinex","SOLUSD",1739837746153,0.063,177.35,177.34,1.0]
["bitfinex","SOLUSD",1739837746322,0.063,177.44,177.41,8.89732879]
["bitfinex","SOLUSD",1739837746722,0.063,177.44,177.42,8.89732879]
["bitfinex","SOLUSD",1739837747347,0.063,177.44,177.43,8.89732879]
["bitfinex","SOLUSD",1739837747652,0.063,177.44,177.43,22.30917732]
["bitfinex","SOLUSD",1739837749441,0.063,177.44,177.43,8.89732879]
["bitfinex","SOLUSD",1739837749641,0.063,177.44,177.41,8.89732879]
["bitfinex","SOLUSD",1739837750128,0.063,177.44,177.39,8.89732879]
["bitfinex","SOLUSD",1739837750331,8.96032879,177.44,177.38,8.89732879]
["bitfinex","SOLUSD",1739837754270,14.59602879,177.44,177.38,8.89732879]
["bitfinex","SOLUSD",1739837755052,8.89732879,177.43,177.37,14.53492879]
["bitfinex","SOLUSD",1739837756554,8.96032879,177.44,177.38,8.89732879]
["bitfinex","SOLUSD",1739837756743,8.96032879,177.44,177.38,14.53482879]
["bitfinex","SOLUSD",1739837758659,14.59622879,177.44,177.38,8.89732879]
["bitfinex","SOLUSD",1739837758842,8.96032879,177.44,177.38,14.53482879]
["bitfinex","SOLUSD",1739837759763,8.96032879,177.44,177.39,13.41184853]
["bitfinex","SOLUSD",1739837759962,0.063,177.44,177.39,22.30917732]
["bitfinex","SOLUSD",1739837760764,0.063,177.44,177.39,27.94617732]
["bitfinex","SOLUSD",1739837760941,0.063,177.44,177.4,8.89732879]
["bitfinex","SOLUSD",1739837762266,0.063,177.44,177.43,8.89732879]
["bitfinex","SOLUSD",1739837762443,0.063,177.44,177.42,8.89732879]
["bitfinex","SOLUSD",1739837763266,0.063,177.44,177.42,14.53362879]
["bitfinex","SOLUSD",1739837764163,0.063,177.44,177.43,22.30917732]
["bitfinex","SOLUSD",1739837765057,0.063,177.44,177.41,14.53392879]
["bitfinex","SOLUSD",1739837765256,0.063,177.44,177.39,14.53432879]
["bitfinex","SOLUSD",1739837765454,8.89732879,177.43,177.39,5.637]
["bitfinex","SOLUSD",1739837767870,8.96032879,177.44,177.38,27.94677732]
["bitfinex","SOLUSD",1739837771677,8.46032879,177.44,177.38,27.94677732]
["bitfinex","SOLUSD",1739837771977,91.89732879,177.45,177.38,27.94677732]
["bitfinex","SOLUSD",1739837772161,91.89732879,177.45,177.39,14.53452879]
["bitfinex","SOLUSD",1739837772776,8.89732879,177.44,177.39,5.6372]
["bitfinex","SOLUSD",1739837775881,8.89732879,177.44,177.38,27.94667732]
["bitfinex","SOLUSD",1739837776184,8.89732879,177.4,177.35,0.03]
["bitfinex","SOLUSD",1739837776367,8.89732879,177.39,177.35,5.6685]
["bitfinex","SOLUSD",1739837776677,8.89732879,177.39,177.35,0.03]
["bitfinex","SOLUSD",1739837777272,8.89732879,177.38,177.35,0.03]
["bitfinex","SOLUSD",1739837777574,8.89732879,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739837777780,8.89732879,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739837777957,8.89732879,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739837778876,8.89732879,177.38,177.35,0.03]
["bitfinex","SOLUSD",1739837781087,8.89732879,177.4,177.35,0.03]
["bitfinex","SOLUSD",1739837782285,91.89732879,177.41,177.35,8.92732879]
["bitfinex","SOLUSD",1739837783187,91.89732879,177.41,177.36,5.6382]
["bitfinex","SOLUSD",1739837783372,91.89732879,177.41,177.35,0.03]
["bitfinex","SOLUSD",1739837783373,8.89732879,177.39,177.35,0.03]
["bitfinex","SOLUSD",1739837784491,8.89732879,177.39,177.35,5.6685]
["bitfinex","SOLUSD",1739837785178,8.89732879,177.39,177.35,0.03]
["bitfinex","SOLUSD",1739837787263,8.89732879,177.38,177.35,0.03]
["bitfinex","SOLUSD",1739837787665,8.89732879,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739837788989,5.6378,177.38,177.35,0.03]
["bitfinex","SOLUSD",1739837789186,8.89732879,177.37,177.35,0.03]
["bitfinex","SOLUSD",1739837789492,8.89732879,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739837790983,14.53552879,177.36,177.35,0.03]
["bitfinex","SOLUSD",1739837793370,14.53552879,177.36,177.29,0.03]
["bitfinex","SOLUSD",1739837793572,8.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837795372,14.53742879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837795583,8.89732879,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837796080,56.32554395,177.3,177.29,0.03]
["bitfinex","SOLUSD",1739837796302,58.58232293,177.3,177.17,10.56362879]
["bitfinex","SOLUSD",1739837796486,8.89732879,177.22,177.17,1.6663]
["bitfinex","SOLUSD",1739837796698,8.89732879,177.21,177.17,1.6663]
["bitfinex","SOLUSD",1739837796909,8.89732879,177.24,177.19,8.89732879]
["bitfinex","SOLUSD",1739837797599,88.6404,177.29,177.21,8.89732879]
["bitfinex","SOLUSD",1739837797600,8.89732879,177.26,177.21,8.89732879]
["bitfinex","SOLUSD",1739837797807,8.89732879,177.27,177.21,8.89732879]
["bitfinex","SOLUSD",1739837798309,8.89732879,177.26,177.21,8.89732879]
["bitfinex","SOLUSD",1739837800122,8.89732879,177.26,177.2,14.54062879]
["bitfinex","SOLUSD",1739837801418,8.89732879,177.26,177.2,8.89732879]
["bitfinex","SOLUSD",1739837801629,8.89732879,177.25,177.19,8.89732879]
["bitfinex","SOLUSD",1739837802017,8.89732879,177.26,177.2,8.89732879]
["bitfinex","SOLUSD",1739837802219,8.89732879,177.25,177.19,8.89732879]
["bitfinex","SOLUSD",1739837804027,8.89732879,177.25,177.2,0.03]
["bitfinex","SOLUSD",1739837805024,8.89732879,177.26,177.2,22.33917732]
["bitfinex","SOLUSD",1739837806916,8.89732879,177.26,177.2,27.98247732]
["bitfinex","SOLUSD",1739837808733,8.89732879,177.27,177.21,8.89732879]
["bitfinex","SOLUSD",1739837809102,91.89732879,177.29,177.23,8.89732879]
["bitfinex","SOLUSD",1739837809406,8.89732879,177.24,177.2,0.03]
["bitfinex","SOLUSD",1739837809633,8.89732879,177.23,177.2,0.03]
["bitfinex","SOLUSD",1739837809909,1.655,177.28,177.2,0.03]
["bitfinex","SOLUSD",1739837809910,84.655,177.28,177.2,0.03]
["bitfinex","SOLUSD",1739837810124,8.89732879,177.24,177.2,0.03]
["bitfinex","SOLUSD",1739837811928,14.0998,177.31,177.24,13.41184853]
["bitfinex","SOLUSD",1739837811929,8.89732879,177.31,177.24,13.41184853]
["bitfinex","SOLUSD",1739837812135,182.90152879,177.33,177.27,8.89732879]
["bitfinex","SOLUSD",1739837812704,8.89732879,177.35,177.29,8.89732879]
["bitfinex","SOLUSD",1739837813749,8.89732879,177.34,177.29,8.89732879]
["bitfinex","SOLUSD",1739837813916,8.89732879,177.34,177.28,8.89732879]
["bitfinex","SOLUSD",1739837815638,0.063,177.29,177.28,22.30917732]
["bitfinex","SOLUSD",1739837816624,0.063,177.29,177.28,27.94987732]
["bitfinex","SOLUSD",1739837818640,0.063,177.29,177.28,19.05254853]
["bitfinex","SOLUSD",1739837818818,0.063,177.29,177.28,27.94987732]
["bitfinex","SOLUSD",1739837820245,0.063,177.29,177.28,22.30917732]
["bitfinex","SOLUSD",1739837822418,0.063,177.29,177.28,27.94987732]
["bitfinex","SOLUSD",1739837823243,0.063,177.29,177.24,8.89732879]
["bitfinex","SOLUSD",1739837823557,8.89732879,177.28,177.22,14.54002879]
["bitfinex","SOLUSD",1739837823723,8.89732879,177.28,177.23,13.41184853]
["bitfinex","SOLUSD",1739837823925,8.89732879,177.27,177.23,13.41184853]
["bitfinex","SOLUSD",1739837824126,8.89732879,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1739837824325,8.89732879,177.26,177.2,28.92732879]
["bitfinex","SOLUSD",1739837824520,8.89732879,177.23,177.2,0.03]
["bitfinex","SOLUSD",1739837824931,8.89732879,177.22,177.2,0.03]
["bitfinex","SOLUSD",1739837825138,8.89732879,177.23,177.2,0.03]
["bitfinex","SOLUSD",1739837825421,8.89732879,177.24,177.2,0.03]
["bitfinex","SOLUSD",1739837826656,83.0,177.28,177.2,0.03]
["bitfinex","SOLUSD",1739837826657,8.89732879,177.25,177.2,0.03]
["bitfinex","SOLUSD",1739837827450,8.89732879,177.27,177.21,8.89732879]
["bitfinex","SOLUSD",1739837827632,83.0,177.28,177.23,22.30917732]
["bitfinex","SOLUSD",1739837828659,83.0,177.28,177.23,27.95127732]
["bitfinex","SOLUSD",1739837829535,83.0,177.28,177.25,8.89732879]
["bitfinex","SOLUSD",1739837829852,0.063,177.29,177.27,8.89732879]
["bitfinex","SOLUSD",1739837830674,0.063,177.29,177.27,13.90344091]
["bitfinex","SOLUSD",1739837831043,0.063,177.29,177.27,13.41184853]
["bitfinex","SOLUSD",1739837831871,0.063,177.29,177.26,13.90344091]
["bitfinex","SOLUSD",1739837831872,0.063,177.29,177.26,25.6413]
["bitfinex","SOLUSD",1739837832166,0.063,177.29,177.24,13.90344091]
["bitfinex","SOLUSD",1739837832367,0.063,177.29,177.23,32.95758944]
["bitfinex","SOLUSD",1739837832543,13.90344091,177.27,177.25,20.0]
["bitfinex","SOLUSD",1739837833156,13.90344091,177.28,177.25,20.0]
["bitfinex","SOLUSD",1739837834970,13.96644091,177.29,177.25,20.0]
["bitfinex","SOLUSD",1739837835677,0.063,177.29,177.25,39.54504091]
["bitfinex","SOLUSD",1739837835849,0.063,177.29,177.26,13.90344091]
["bitfinex","SOLUSD",1739837836768,0.063,177.29,177.26,19.54474091]
["bitfinex","SOLUSD",1739837838177,0.063,177.29,177.28,13.90344091]
["bitfinex","SOLUSD",1739837840277,0.063,177.29,177.28,19.54414091]
["bitfinex","SOLUSD",1739837840956,0.063,177.29,177.28,32.95598944]
["bitfinex","SOLUSD",1739837842367,0.063,177.29,177.27,13.90344091]
["bitfinex","SOLUSD",1739837842574,0.063,177.29,177.26,19.57464091]
["bitfinex","SOLUSD",1739837842760,0.063,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739837842961,13.96644091,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739837843779,0.063,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739837844678,0.063,177.29,177.26,13.93344091]
["bitfinex","SOLUSD",1739837846481,0.063,177.29,177.27,5.6411]
["bitfinex","SOLUSD",1739837846676,0.063,177.29,177.27,32.95638944]
["bitfinex","SOLUSD",1739837846858,0.063,177.29,177.28,13.41184853]
["bitfinex","SOLUSD",1739837850662,0.063,177.29,177.28,33.41184853]
["bitfinex","SOLUSD",1739837851580,0.063,177.29,177.27,8.89881774]
["bitfinex","SOLUSD",1739837851882,0.063,177.29,177.28,20.0]
["bitfinex","SOLUSD",1739837854864,0.063,177.29,177.26,13.44184853]
["bitfinex","SOLUSD",1739837855394,0.063,177.29,177.26,5.6714]
["bitfinex","SOLUSD",1739837857185,0.063,177.29,177.26,0.03]
["bitfinex","SOLUSD",1739837857371,0.063,177.29,177.26,13.44184853]
["bitfinex","SOLUSD",1739837858558,0.063,177.29,177.26,5.6714]
["bitfinex","SOLUSD",1739837859465,0.063,177.29,177.26,14.57021774]
["bitfinex","SOLUSD",1739837861090,0.063,177.29,177.28,8.89881774]
["bitfinex","SOLUSD",1739837861392,0.063,177.29,177.28,22.31066627]
["bitfinex","SOLUSD",1739837861591,0.063,177.29,177.28,42.31066627]
["bitfinex","SOLUSD",1739837861770,0.063,177.29,177.28,47.95136627]
["bitfinex","SOLUSD",1739837871605,0.063,177.29,177.28,29.95136627]
["bitfinex","SOLUSD",1739837871778,105.58591774,177.41,177.35,8.89881774]
["bitfinex","SOLUSD",1739837872397,8.89881774,177.4,177.34,8.89881774]
["bitfinex","SOLUSD",1739837872903,14.53581774,177.4,177.34,8.89881774]
["bitfinex","SOLUSD",1739837873076,8.89881774,177.37,177.32,20.0]
["bitfinex","SOLUSD",1739837873277,8.89881774,177.34,177.28,8.89881774]
["bitfinex","SOLUSD",1739837873492,8.89881774,177.33,177.27,14.53961774]
["bitfinex","SOLUSD",1739837874079,8.89881774,177.33,177.28,13.41184853]
["bitfinex","SOLUSD",1739837874278,8.89881774,177.33,177.28,13.44184853]
["bitfinex","SOLUSD",1739837874498,8.89881774,177.33,177.28,19.08244853]
["bitfinex","SOLUSD",1739837874696,0.063,177.29,177.28,19.08244853]
["bitfinex","SOLUSD",1739837876109,0.063,177.29,177.28,27.98126627]
["bitfinex","SOLUSD",1739837877390,0.063,177.29,177.28,13.44184853]
["bitfinex","SOLUSD",1739837877591,0.063,177.29,177.28,0.03]
["bitfinex","SOLUSD",1739837878407,8.96181774,177.29,177.28,0.03]
["bitfinex","SOLUSD",1739837878714,16.98011774,177.29,177.28,0.03]
["bitfinex","SOLUSD",1739837879400,16.98011774,177.29,177.2,0.03]
["bitfinex","SOLUSD",1739837879708,8.89881774,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837879911,8.89881774,177.27,177.2,8.92881774]
["bitfinex","SOLUSD",1739837880213,8.89881774,177.27,177.22,5.6424]
["bitfinex","SOLUSD",1739837880982,8.0813,177.29,177.24,8.89881774]
["bitfinex","SOLUSD",1739837882399,8.89881774,177.28,177.23,19.05394853]
["bitfinex","SOLUSD",1739837882710,8.89881774,177.27,177.21,5.6427]
["bitfinex","SOLUSD",1739837882913,8.89881774,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837884222,14.53991774,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837884513,8.89881774,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837884713,8.0813,177.29,177.24,8.89881774]
["bitfinex","SOLUSD",1739837884889,0.063,177.29,177.25,8.89881774]
["bitfinex","SOLUSD",1739837885615,0.063,177.29,177.24,8.89881774]
["bitfinex","SOLUSD",1739837886390,0.063,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739837887000,0.063,177.29,177.23,32.96322093]
["bitfinex","SOLUSD",1739837887517,0.063,177.29,177.22,13.9090724]
["bitfinex","SOLUSD",1739837887518,13.9090724,177.28,177.22,13.9090724]
["bitfinex","SOLUSD",1739837887720,13.9090724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837888025,15.5398724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837888610,21.1809724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837891322,21.1809724,177.27,177.2,13.9390724]
["bitfinex","SOLUSD",1739837893206,21.1809724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837893930,15.5398724,177.27,177.2,19.5821724]
["bitfinex","SOLUSD",1739837894217,19.5501724,177.27,177.2,5.6731]
["bitfinex","SOLUSD",1739837894417,19.5501724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837897219,27.3559724,177.27,177.2,0.03]
["bitfinex","SOLUSD",1739837897525,13.9090724,177.21,177.2,0.03]
["bitfinex","SOLUSD",1739837898303,27.8181448,177.21,177.2,0.03]
["bitfinex","SOLUSD",1739837898495,35.8306448,177.21,177.2,0.03]
["bitfinex","SOLUSD",1739837899413,41.4736448,177.21,177.2,0.03]
["bitfinex","SOLUSD",1739837900726,33.9090724,177.18,177.17,0.03]
["bitfinex","SOLUSD",1739837901195,5.6455,177.13,177.11,0.03]
["bitfinex","SOLUSD",1739837901400,27.8181448,177.12,177.02,8.70066066]
["bitfinex","SOLUSD",1739837901605,13.9090724,177.09,177.02,8.70066066]
["bitfinex","SOLUSD",1739837902612,13.9090724,177.09,177.0,17.2496]
["bitfinex","SOLUSD",1739837903021,13.9090724,177.09,177.01,5.6493]
["bitfinex","SOLUSD",1739837903327,13.9090724,177.09,177.0,11.6]
["bitfinex","SOLUSD",1739837904698,6.1656,177.07,177.0,11.6]
["bitfinex","SOLUSD",1739837904910,13.9090724,177.01,177.0,11.6]
["bitfinex","SOLUSD",1739837906830,13.9090724,177.02,177.0,11.6]
["bitfinex","SOLUSD",1739837907123,13.9090724,177.01,177.0,11.6]
["bitfinex","SOLUSD",1739837907509,13.9090724,177.05,177.0,11.6]
["bitfinex","SOLUSD",1739837907702,13.9090724,177.05,177.0,17.2495]
["bitfinex","SOLUSD",1739837907907,13.9090724,177.07,177.0,31.1585724]
["bitfinex","SOLUSD",1739837908504,13.9090724,177.07,177.01,13.9090724]
["bitfinex","SOLUSD",1739837908713,13.9090724,177.08,177.02,13.9090724]
["bitfinex","SOLUSD",1739837909303,13.9090724,177.08,177.01,27.32092093]
["bitfinex","SOLUSD",1739837909503,13.9090724,177.08,177.02,5.649]
["bitfinex","SOLUSD",1739837909731,13.9090724,177.08,177.02,5.679]
["bitfinex","SOLUSD",1739837909998,13.9090724,177.1,177.03,27.32092093]
["bitfinex","SOLUSD",1739837910201,13.9090724,177.1,177.04,13.9090724]
["bitfinex","SOLUSD",1739837911528,13.9090724,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1739837911726,84.5028,177.14,177.07,13.9090724]
["bitfinex","SOLUSD",1739837911727,13.9090724,177.13,177.07,13.9090724]
["bitfinex","SOLUSD",1739837912033,13.9090724,177.14,177.08,13.9090724]
["bitfinex","SOLUSD",1739837912233,6.1891,177.17,177.07,27.32092093]
["bitfinex","SOLUSD",1739837912416,13.9090724,177.11,177.05,33.6774724]
["bitfinex","SOLUSD",1739837912728,13.9090724,177.11,177.06,13.41184853]
["bitfinex","SOLUSD",1739837913133,11.8335,177.17,177.05,5.6481]
["bitfinex","SOLUSD",1739837913134,13.9090724,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1739837913501,13.9090724,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1739837913706,13.9090724,177.11,177.05,13.41184853]
["bitfinex","SOLUSD",1739837914014,13.9090724,177.12,177.06,13.9090724]
["bitfinex","SOLUSD",1739837915223,13.9090724,177.14,177.08,13.9090724]
["bitfinex","SOLUSD",1739837915621,13.9090724,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1739837915809,13.9090724,177.15,177.09,19.5558724]
["bitfinex","SOLUSD",1739837916136,13.9090724,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1739837916337,13.9090724,177.12,177.08,20.0]
["bitfinex","SOLUSD",1739837916637,13.9090724,177.12,177.09,20.0]
["bitfinex","SOLUSD",1739837917308,13.9090724,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1739837917531,13.9090724,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1739837917829,13.9090724,177.09,177.08,20.0]
["bitfinex","SOLUSD",1739837918029,13.9090724,177.09,177.02,0.03]
["bitfinex","SOLUSD",1739837918213,13.9090724,177.09,177.03,19.5577724]
["bitfinex","SOLUSD",1739837918421,13.9090724,177.1,177.06,20.0]
["bitfinex","SOLUSD",1739837918934,5.6446,177.16,177.03,5.6487]
["bitfinex","SOLUSD",1739837918935,13.9090724,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1739837919115,13.9090724,177.07,177.03,5.6487]
["bitfinex","SOLUSD",1739837919315,13.9090724,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1739837919831,5.6446,177.16,177.07,20.0]
["bitfinex","SOLUSD",1739837920021,13.9090724,177.11,177.07,20.0]
["bitfinex","SOLUSD",1739837921354,96.9090724,177.15,177.08,13.9090724]
["bitfinex","SOLUSD",1739837921726,96.9090724,177.15,177.07,25.6772]
["bitfinex","SOLUSD",1739837921727,13.9090724,177.14,177.07,39.5862724]
["bitfinex","SOLUSD",1739837923435,13.9090724,177.13,177.07,39.5862724]
["bitfinex","SOLUSD",1739837925136,13.9090724,177.12,177.07,25.6772]
["bitfinex","SOLUSD",1739837925332,13.9090724,177.11,177.08,20.0]
["bitfinex","SOLUSD",1739837925646,13.9090724,177.1,177.07,0.03]
["bitfinex","SOLUSD",1739837925846,13.9090724,177.12,177.07,0.03]
["bitfinex","SOLUSD",1739837926034,13.9090724,177.12,177.07,5.6772]
["bitfinex","SOLUSD",1739837926740,13.9090724,177.12,177.07,0.03]
["bitfinex","SOLUSD",1739837929655,13.9090724,177.14,177.08,13.9090724]
["bitfinex","SOLUSD",1739837930155,13.9090724,177.13,177.07,27.35092093]
["bitfinex","SOLUSD",1739837931052,13.9090724,177.14,177.07,27.35092093]
["bitfinex","SOLUSD",1739837931620,13.9090724,177.14,177.08,5.6471]
["bitfinex","SOLUSD",1739837931926,13.9090724,177.13,177.08,5.6471]
["bitfinex","SOLUSD",1739837932622,13.9090724,177.13,177.07,5.6774]
["bitfinex","SOLUSD",1739837932839,88.645,177.15,177.07,5.6774]
["bitfinex","SOLUSD",1739837933035,13.9090724,177.13,177.07,5.6774]
["bitfinex","SOLUSD",1739837933346,13.9090724,177.09,177.07,0.03]
["bitfinex","SOLUSD",1739837934370,13.9090724,177.08,177.07,0.03]
["bitfinex","SOLUSD",1739837935754,19.5561724,177.08,177.07,0.03]
["bitfinex","SOLUSD",1739837937253,13.9090724,177.08,177.07,0.03]
["bitfinex","SOLUSD",1739837938643,13.9090724,177.1,177.07,0.03]
["bitfinex","SOLUSD",1739837938972,19.9737724,177.13,177.07,13.9390724]
["bitfinex","SOLUSD",1739837939168,15.4755724,177.14,177.08,13.9090724]
["bitfinex","SOLUSD",1739837939843,0.063,177.14,177.09,13.9090724]
["bitfinex","SOLUSD",1739837940664,0.063,177.14,177.09,27.93626513]
["bitfinex","SOLUSD",1739837940954,22.28976513,177.13,177.07,0.03]
["bitfinex","SOLUSD",1739837941164,22.28976513,177.12,177.07,0.03]
["bitfinex","SOLUSD",1739837941563,22.28976513,177.13,177.07,0.03]
["bitfinex","SOLUSD",1739837941734,22.35276513,177.14,177.08,22.28976513]
["bitfinex","SOLUSD",1739837941938,0.063,177.14,177.09,22.28976513]
["bitfinex","SOLUSD",1739837942142,42.28976513,177.13,177.07,0.03]
["bitfinex","SOLUSD",1739837942341,22.28976513,177.09,177.07,0.03]
["bitfinex","SOLUSD",1739837942668,22.28976513,177.08,177.07,0.03]
["bitfinex","SOLUSD",1739837944767,27.93686513,177.08,177.07,0.03]
["bitfinex","SOLUSD",1739837947247,105.28976513,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837948270,110.93716513,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837949349,105.28976513,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837953867,22.28976513,177.08,177.06,0.03]
["bitfinex","SOLUSD",1739837954370,22.28976513,177.09,177.06,0.03]
["bitfinex","SOLUSD",1739837954565,22.28976513,177.08,177.06,0.03]
["bitfinex","SOLUSD",1739837955138,111.86976513,177.1,177.06,0.03]
["bitfinex","SOLUSD",1739837955339,22.28976513,177.1,177.06,0.03]
["bitfinex","SOLUSD",1739837957275,22.35276513,177.12,177.06,0.03]
["bitfinex","SOLUSD",1739837957565,22.28976513,177.11,177.06,5.6778]
["bitfinex","SOLUSD",1739837957745,22.28976513,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837958760,22.28976513,177.09,177.06,0.03]
["bitfinex","SOLUSD",1739837959052,0.063,177.08,177.06,0.03]
["bitfinex","SOLUSD",1739837961676,22.35276513,177.08,177.06,0.03]
["bitfinex","SOLUSD",1739837962371,22.28976513,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837962672,13.94848871,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837963171,19.59588871,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837964681,27.97585259,177.07,177.06,0.03]
["bitfinex","SOLUSD",1739837965260,83.0,177.06,177.02,0.03]
["bitfinex","SOLUSD",1739837965467,22.32845259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837967355,27.97715259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837969379,22.32845259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837969581,27.97715259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837969966,22.32845259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837970563,83.0,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837971180,105.32845259,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837971383,22.32845259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837972793,22.32845259,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837973865,22.32845259,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837974273,22.39145259,177.07,177.02,0.03]
["bitfinex","SOLUSD",1739837974466,0.063,177.07,177.03,27.97715259]
["bitfinex","SOLUSD",1739837975995,0.063,177.07,177.04,22.32845259]
["bitfinex","SOLUSD",1739837976874,0.063,177.07,177.05,22.32845259]
["bitfinex","SOLUSD",1739837977076,0.063,177.07,177.06,22.32845259]
["bitfinex","SOLUSD",1739837978992,0.063,177.07,177.06,27.97625259]
["bitfinex","SOLUSD",1739837979288,0.063,177.07,177.06,5.6478]
["bitfinex","SOLUSD",1739837979973,0.063,177.07,177.04,5.6481]
["bitfinex","SOLUSD",1739837980184,22.39145259,177.07,177.02,7.3236]
["bitfinex","SOLUSD",1739837980431,22.39145259,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837980615,0.063,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837981015,0.063,177.07,177.03,35.74030112]
["bitfinex","SOLUSD",1739837981225,0.063,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1739837981824,0.063,177.07,177.04,27.97685259]
["bitfinex","SOLUSD",1739837982132,0.063,177.07,177.04,19.06024853]
["bitfinex","SOLUSD",1739837982333,0.063,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1739837985032,0.063,177.07,177.03,19.06044853]
["bitfinex","SOLUSD",1739837985744,22.32845259,177.06,177.02,0.03]
["bitfinex","SOLUSD",1739837986046,22.32845259,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837986542,22.32845259,177.06,177.02,5.679]
["bitfinex","SOLUSD",1739837986744,0.063,177.07,177.02,19.62440018]
["bitfinex","SOLUSD",1739837987443,13.94540018,177.06,177.02,5.679]
["bitfinex","SOLUSD",1739837987843,14.00840018,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837988051,0.063,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837988345,14.00840018,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837988724,22.37320033,177.07,177.03,13.41184853]
["bitfinex","SOLUSD",1739837989230,22.31020033,177.06,177.02,0.03]
["bitfinex","SOLUSD",1739837989465,22.31020033,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837989753,22.31020033,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837991636,22.31020033,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837992059,22.31020033,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837992448,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837992960,22.31020033,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837993125,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837993536,22.31020033,177.05,177.02,0.03]
["bitfinex","SOLUSD",1739837994033,22.31020033,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837994240,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739837994730,22.31020033,177.04,177.02,0.03]
["bitfinex","SOLUSD",1739837997250,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838000546,27.95890033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838001077,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838001775,27.95890033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838004582,22.31020033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838006484,27.95890033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838006690,29.47330033,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838008566,21.11954431,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838016370,23.33784189,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838021689,21.11954431,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838023789,23.32412233,177.03,177.02,0.03]
["bitfinex","SOLUSD",1739838024304,23.32412233,177.03,177.0,11.6]
["bitfinex","SOLUSD",1739838024506,47.91288862,177.0,176.9,1.6029]
["bitfinex","SOLUSD",1739838024704,13.95644431,176.92,176.9,1.6029]
["bitfinex","SOLUSD",1739838025605,13.95644431,176.92,176.85,6.1582]
["bitfinex","SOLUSD",1739838025606,13.95644431,176.91,176.85,25.76904431]
["bitfinex","SOLUSD",1739838025781,13.95644431,176.91,176.86,13.41184853]
["bitfinex","SOLUSD",1739838025990,13.95644431,176.91,176.88,13.41184853]
["bitfinex","SOLUSD",1739838026312,13.95644431,176.91,176.86,19.06594853]
["bitfinex","SOLUSD",1739838026604,13.95644431,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1739838026918,13.95644431,176.92,176.86,19.61054431]
["bitfinex","SOLUSD",1739838027398,13.95644431,176.91,176.86,19.61054431]
["bitfinex","SOLUSD",1739838027708,13.95644431,176.93,176.87,27.36829284]
["bitfinex","SOLUSD",1739838028001,13.95644431,176.92,176.86,19.61054431]
["bitfinex","SOLUSD",1739838028389,13.95644431,176.93,176.87,27.36829284]
["bitfinex","SOLUSD",1739838028592,13.95644431,176.93,176.9,0.03]
["bitfinex","SOLUSD",1739838030286,13.95644431,176.97,176.91,13.95644431]
["bitfinex","SOLUSD",1739838030700,8.93452442,176.97,176.91,8.93452442]
["bitfinex","SOLUSD",1739838031383,8.93452442,176.97,176.92,13.41184853]
["bitfinex","SOLUSD",1739838031701,8.93452442,176.96,176.91,1.5803]
["bitfinex","SOLUSD",1739838032081,8.93452442,176.97,176.91,10.51482442]
["bitfinex","SOLUSD",1739838032514,8.93452442,176.97,176.91,1.5803]
["bitfinex","SOLUSD",1739838032714,13.96031896,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739838033386,13.96031896,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1739838033679,13.96031896,176.96,176.91,1.5803]
["bitfinex","SOLUSD",1739838033886,13.96031896,176.92,176.9,0.03]
["bitfinex","SOLUSD",1739838034992,13.96031896,176.93,176.9,0.03]
["bitfinex","SOLUSD",1739838035393,83.0,176.99,176.91,13.96031896]
["bitfinex","SOLUSD",1739838035601,13.96031896,176.98,176.92,13.96031896]
["bitfinex","SOLUSD",1739838036110,13.96031896,176.97,176.91,13.96031896]
["bitfinex","SOLUSD",1739838036710,4.28,176.96,176.91,13.96031896]
["bitfinex","SOLUSD",1739838036895,4.28,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1739838037102,13.96031896,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739838037918,13.96031896,176.98,176.92,19.61251896]
["bitfinex","SOLUSD",1739838038092,13.96031896,176.99,176.93,13.96031896]
["bitfinex","SOLUSD",1739838038497,4.26,176.98,176.93,13.96031896]
["bitfinex","SOLUSD",1739838039008,4.26,176.98,176.94,5.6516]
["bitfinex","SOLUSD",1739838039312,13.96031896,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1739838040199,13.96031896,177.0,176.94,19.61191896]
["bitfinex","SOLUSD",1739838040512,0.063,176.99,176.94,19.61191896]
["bitfinex","SOLUSD",1739838042116,0.063,176.99,176.97,20.0]
["bitfinex","SOLUSD",1739838042287,0.063,176.99,176.98,13.96031896]
["bitfinex","SOLUSD",1739838042495,0.063,176.99,176.98,27.37216749]
["bitfinex","SOLUSD",1739838042916,0.063,177.06,176.98,28.37216749]
["bitfinex","SOLUSD",1739838043119,0.063,177.06,177.03,13.96031896]
["bitfinex","SOLUSD",1739838043815,0.063,177.06,177.04,13.96031896]
["bitfinex","SOLUSD",1739838044106,0.063,177.06,177.05,13.96031896]
["bitfinex","SOLUSD",1739838044311,0.063,177.06,177.05,33.02026749]
["bitfinex","SOLUSD",1739838044506,0.0001,177.06,177.05,34.02026749]
["bitfinex","SOLUSD",1739838045324,0.0001,177.06,177.05,33.02026749]
["bitfinex","SOLUSD",1739838045483,0.0001,177.06,177.05,5.6481]
["bitfinex","SOLUSD",1739838046913,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838047114,0.0001,177.06,177.05,33.02026749]
["bitfinex","SOLUSD",1739838049309,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838049813,0.0001,177.06,177.05,13.41184853]
["bitfinex","SOLUSD",1739838050915,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838052021,0.0001,177.06,177.05,13.41184853]
["bitfinex","SOLUSD",1739838052211,0.0001,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1739838052726,13.96031896,177.05,177.02,20.0]
["bitfinex","SOLUSD",1739838052901,13.96031896,177.05,176.99,28.08521896]
["bitfinex","SOLUSD",1739838052902,4.26,177.04,177.01,13.41184853]
["bitfinex","SOLUSD",1739838053104,13.96031896,177.05,177.01,13.41184853]
["bitfinex","SOLUSD",1739838053411,13.96031896,177.02,176.97,5.6506]
["bitfinex","SOLUSD",1739838054109,13.96031896,177.02,176.98,13.41184853]
["bitfinex","SOLUSD",1739838054511,13.96031896,177.02,176.98,5.6502]
["bitfinex","SOLUSD",1739838055524,13.96031896,177.01,176.98,5.6502]
["bitfinex","SOLUSD",1739838055714,13.96031896,177.01,176.96,5.6508]
["bitfinex","SOLUSD",1739838056028,13.96031896,177.02,176.97,13.41184853]
["bitfinex","SOLUSD",1739838056320,13.96031896,177.01,176.97,13.41184853]
["bitfinex","SOLUSD",1739838056524,13.96031896,177.03,176.97,27.37216749]
["bitfinex","SOLUSD",1739838056729,13.96031896,177.04,176.99,13.41184853]
["bitfinex","SOLUSD",1739838057814,13.96031896,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1739838058221,13.96031896,177.04,177.0,5.6497]
["bitfinex","SOLUSD",1739838058527,13.96031896,177.01,176.98,20.0]
["bitfinex","SOLUSD",1739838058717,13.96031896,177.0,176.98,20.0]
["bitfinex","SOLUSD",1739838059225,13.96031896,176.99,176.95,13.41184853]
["bitfinex","SOLUSD",1739838059529,13.96031896,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1739838059726,13.96031896,176.97,176.91,13.99031896]
["bitfinex","SOLUSD",1739838059903,13.96031896,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739838060231,13.96031896,176.95,176.92,5.6522]
["bitfinex","SOLUSD",1739838060903,13.96031896,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838061098,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838061299,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838062030,7.648,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838062031,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838062407,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838064123,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838066112,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838067413,21.60831896,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838067616,21.60831896,176.96,176.91,5.6825]
["bitfinex","SOLUSD",1739838067808,13.96031896,176.96,176.91,5.6825]
["bitfinex","SOLUSD",1739838068431,13.96031896,176.95,176.91,5.6825]
["bitfinex","SOLUSD",1739838069410,13.96031896,176.95,176.92,20.0]
["bitfinex","SOLUSD",1739838069622,4.26,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838069815,13.96031896,176.95,176.91,0.03]
["bitfinex","SOLUSD",1739838070217,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838070422,88.6501,176.99,176.91,0.03]
["bitfinex","SOLUSD",1739838070423,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838072234,15.48081896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838072738,21.13301896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838073710,15.48081896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838073931,96.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838074127,20.10351896,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838074435,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838074628,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838075225,13.96031896,176.95,176.91,0.03]
["bitfinex","SOLUSD",1739838075425,15.48021896,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838075731,13.96031896,176.94,176.91,5.6825]
["bitfinex","SOLUSD",1739838076230,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838076426,1.5199,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838076427,13.96031896,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838076934,13.96031896,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838077434,84.5199,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838077435,13.96031896,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838077847,13.96031896,176.95,176.91,0.03]
["bitfinex","SOLUSD",1739838078046,15.48021896,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739838078344,13.96031896,176.98,176.92,13.96031896]
["bitfinex","SOLUSD",1739838079024,13.96031896,176.97,176.91,13.99031896]
["bitfinex","SOLUSD",1739838079750,13.96031896,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739838081626,13.96031896,176.98,176.92,19.61251896]
["bitfinex","SOLUSD",1739838082454,6.1493,176.99,176.93,13.96031896]
["bitfinex","SOLUSD",1739838082946,13.96031896,176.99,176.93,13.96031896]
["bitfinex","SOLUSD",1739838083249,18.24031896,176.98,176.92,19.61251896]
["bitfinex","SOLUSD",1739838083441,13.96031896,176.98,176.92,19.61251896]
["bitfinex","SOLUSD",1739838083638,13.96031896,177.0,176.93,13.96031896]
["bitfinex","SOLUSD",1739838083840,4.28,176.99,176.95,13.96031896]
["bitfinex","SOLUSD",1739838084025,13.96031896,177.02,176.96,13.96031896]
["bitfinex","SOLUSD",1739838084222,103.17481896,177.03,176.96,13.96031896]
["bitfinex","SOLUSD",1739838084452,96.96031896,177.03,176.96,13.96031896]
["bitfinex","SOLUSD",1739838084825,13.96031896,177.03,176.96,13.96031896]
["bitfinex","SOLUSD",1739838085023,13.96031896,177.03,176.97,13.96031896]
["bitfinex","SOLUSD",1739838085249,1.5496,177.06,176.98,13.96031896]
["bitfinex","SOLUSD",1739838085250,4.28,177.02,176.98,13.96031896]
["bitfinex","SOLUSD",1739838085430,13.96031896,177.04,176.98,13.96031896]
["bitfinex","SOLUSD",1739838086045,13.96031896,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739838086354,15.50991896,177.06,176.99,19.61031896]
["bitfinex","SOLUSD",1739838086529,0.0001,177.06,177.01,13.96031896]
["bitfinex","SOLUSD",1739838086727,0.0001,177.06,177.02,13.96031896]
["bitfinex","SOLUSD",1739838087031,0.0001,177.06,177.01,13.96031896]
["bitfinex","SOLUSD",1739838087230,13.96031896,177.05,176.99,33.02216749]
["bitfinex","SOLUSD",1739838087857,13.96031896,177.04,176.99,5.65]
["bitfinex","SOLUSD",1739838088026,13.96031896,177.04,176.98,19.61061896]
["bitfinex","SOLUSD",1739838088225,13.96031896,177.03,176.98,5.6503]
["bitfinex","SOLUSD",1739838088656,13.96031896,177.04,176.98,19.61061896]
["bitfinex","SOLUSD",1739838090129,13.96031896,177.05,176.98,19.61061896]
["bitfinex","SOLUSD",1739838090530,0.0001,177.06,177.01,13.96031896]
["bitfinex","SOLUSD",1739838090859,0.0001,177.06,177.02,13.96031896]
["bitfinex","SOLUSD",1739838091067,0.0001,177.06,177.01,13.96031896]
["bitfinex","SOLUSD",1739838091631,0.0001,177.06,177.02,19.60931896]
["bitfinex","SOLUSD",1739838091848,0.0001,177.06,177.05,13.96031896]
["bitfinex","SOLUSD",1739838092150,0.0001,177.06,177.05,27.37216749]
["bitfinex","SOLUSD",1739838093757,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838093930,0.0001,177.06,177.03,13.96031896]
["bitfinex","SOLUSD",1739838094132,0.0001,177.06,177.03,5.6484]
["bitfinex","SOLUSD",1739838094353,13.96031896,177.04,176.98,5.6501]
["bitfinex","SOLUSD",1739838094649,13.96031896,177.02,176.98,5.6501]
["bitfinex","SOLUSD",1739838095383,13.96031896,177.03,176.98,5.6501]
["bitfinex","SOLUSD",1739838095738,13.96031896,177.04,176.99,13.41184853]
["bitfinex","SOLUSD",1739838096054,13.96041896,177.06,177.0,13.96031896]
["bitfinex","SOLUSD",1739838096247,4.28,177.05,177.0,13.96031896]
["bitfinex","SOLUSD",1739838096446,4.28,177.05,177.01,13.41184853]
["bitfinex","SOLUSD",1739838096651,13.96041896,177.06,177.01,13.41184853]
["bitfinex","SOLUSD",1739838097252,13.96031896,177.05,176.99,27.37216749]
["bitfinex","SOLUSD",1739838097439,13.96031896,177.04,176.99,13.41184853]
["bitfinex","SOLUSD",1739838097663,13.96031896,177.03,176.99,13.41184853]
["bitfinex","SOLUSD",1739838098056,13.96031896,177.03,176.99,19.06174853]
["bitfinex","SOLUSD",1739838098671,13.96031896,177.04,176.99,19.06174853]
["bitfinex","SOLUSD",1739838098978,13.96041896,177.06,177.01,0.03]
["bitfinex","SOLUSD",1739838099146,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838099866,13.96031896,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838102058,13.96041896,177.06,177.01,13.44184853]
["bitfinex","SOLUSD",1739838102365,13.96041896,177.06,177.02,5.649]
["bitfinex","SOLUSD",1739838102875,0.0001,177.06,177.04,13.96031896]
["bitfinex","SOLUSD",1739838103278,0.0001,177.06,177.05,13.41184853]
["bitfinex","SOLUSD",1739838103754,0.0001,177.06,177.05,27.37216749]
["bitfinex","SOLUSD",1739838104479,0.0001,177.06,177.05,33.02026749]
["bitfinex","SOLUSD",1739838105165,0.0001,177.06,177.05,27.37216749]
["bitfinex","SOLUSD",1739838105484,0.0001,177.06,177.05,13.41184853]
["bitfinex","SOLUSD",1739838105981,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838106449,0.0001,177.06,177.05,13.41184853]
["bitfinex","SOLUSD",1739838107460,0.0001,177.06,177.05,19.05994853]
["bitfinex","SOLUSD",1739838108070,0.0001,177.06,177.02,13.96031896]
["bitfinex","SOLUSD",1739838108277,0.0001,177.06,177.03,13.96031896]
["bitfinex","SOLUSD",1739838108458,0.0001,177.06,177.04,13.41184853]
["bitfinex","SOLUSD",1739838109568,0.0001,177.06,177.05,5.6481]
["bitfinex","SOLUSD",1739838109766,0.0001,177.06,177.04,13.41184853]
["bitfinex","SOLUSD",1739838110080,0.0001,177.06,177.02,33.02116749]
["bitfinex","SOLUSD",1739838111256,0.0001,177.06,177.04,13.41184853]
["bitfinex","SOLUSD",1739838111578,0.0001,177.06,177.05,5.6781]
["bitfinex","SOLUSD",1739838112655,0.0001,177.06,177.05,0.03]
["bitfinex","SOLUSD",1739838113165,0.0001,177.06,177.05,27.40216749]
["bitfinex","SOLUSD",1739838113683,0.0001,177.06,177.05,13.44184853]
["bitfinex","SOLUSD",1739838113978,0.0001,177.06,177.05,27.40216749]
["bitfinex","SOLUSD",1739838114178,0.0001,177.06,177.05,33.05026749]
["bitfinex","SOLUSD",1739838114888,0.0001,177.06,177.05,19.08994853]
["bitfinex","SOLUSD",1739838115186,0.0001,177.06,177.05,0.03]
["bitfinex","SOLUSD",1739838116757,0.0001,177.06,177.05,27.40216749]
["bitfinex","SOLUSD",1739838117364,0.0001,177.06,177.05,13.44184853]
["bitfinex","SOLUSD",1739838118971,0.0001,177.06,177.05,19.08994853]
["bitfinex","SOLUSD",1739838121093,0.0001,177.06,177.05,33.05026749]
["bitfinex","SOLUSD",1739838122390,0.0001,177.06,177.05,0.03]
["bitfinex","SOLUSD",1739838124190,13.96041896,177.06,177.05,0.03]
["bitfinex","SOLUSD",1739838126077,19.60821896,177.06,177.05,0.03]
["bitfinex","SOLUSD",1739838127506,20.0,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838127704,13.96031896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838128778,21.16381896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838131499,27.37701896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838133910,21.72801896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838134246,13.96031896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838134605,19.60931896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838140605,13.96031896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838141840,13.96031896,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838142048,0.0001,177.06,177.01,0.03]
["bitfinex","SOLUSD",1739838142210,0.0001,177.06,177.01,13.99031896]
["bitfinex","SOLUSD",1739838142533,13.96041896,177.06,177.01,13.44184853]
["bitfinex","SOLUSD",1739838142843,13.96031896,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838143216,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838145144,13.96031896,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838145543,13.96031896,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838145840,13.96031896,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838146047,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838146614,13.96031896,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838146839,13.96031896,177.04,177.01,5.6793]
["bitfinex","SOLUSD",1739838147046,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838148351,13.96031896,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838148719,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838149249,13.96031896,177.03,177.01,0.03]
["bitfinex","SOLUSD",1739838149554,13.96031896,177.04,177.01,0.03]
["bitfinex","SOLUSD",1739838151048,0.063,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838151852,0.063,177.05,177.03,13.41184853]
["bitfinex","SOLUSD",1739838153049,0.063,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1739838153548,0.063,177.05,177.04,33.02056749]
["bitfinex","SOLUSD",1739838166653,0.063,177.05,177.04,27.98014914]
["bitfinex","SOLUSD",1739838167157,0.063,177.05,177.04,13.41184853]
["bitfinex","SOLUSD",1739838167631,0.063,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838167632,0.063,177.05,177.01,8.94990061]
["bitfinex","SOLUSD",1739838167833,0.063,177.05,177.01,0.03]
["bitfinex","SOLUSD",1739838168035,0.063,177.05,177.01,13.44184853]
["bitfinex","SOLUSD",1739838169045,0.063,177.05,177.01,11.94184853]
["bitfinex","SOLUSD",1739838169434,8.98290061,177.05,177.01,11.94184853]
["bitfinex","SOLUSD",1739838170753,14.00989749,177.05,177.01,11.94184853]
["bitfinex","SOLUSD",1739838170954,0.063,177.05,177.01,11.94184853]
["bitfinex","SOLUSD",1739838173756,0.063,177.05,177.01,11.97184853]
["bitfinex","SOLUSD",1739838173955,14.00989749,177.05,177.01,11.97184853]
["bitfinex","SOLUSD",1739838174458,13.94689749,177.04,177.01,11.97184853]
["bitfinex","SOLUSD",1739838175740,14.00989749,177.05,177.01,11.97184853]
["bitfinex","SOLUSD",1739838176659,14.00989749,177.05,177.01,5.6793]
["bitfinex","SOLUSD",1739838176836,0.063,177.05,177.02,13.41184853]
["bitfinex","SOLUSD",1739838178258,0.063,177.05,177.01,13.44184853]
["bitfinex","SOLUSD",1739838179268,0.063,177.05,177.01,5.6793]
["bitfinex","SOLUSD",1739838180362,0.063,177.05,177.01,13.44184853]
["bitfinex","SOLUSD",1739838181345,0.063,177.05,177.01,19.09114853]
["bitfinex","SOLUSD",1739838186466,13.94689749,177.04,177.01,20.03]
["bitfinex","SOLUSD",1739838186773,13.94689749,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838188372,19.59589749,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838188772,13.94689749,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838189068,19.59589749,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838189469,27.47619749,177.02,177.01,0.03]
["bitfinex","SOLUSD",1739838190510,27.47619749,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838190682,41.42309498,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838192274,27.47619749,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838192652,22.46257854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838194383,16.81357854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838194764,22.46257854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838206702,16.81357854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838206883,22.46257854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838209160,16.17957854,177.02,177.01,0.0001]
["bitfinex","SOLUSD",1739838211895,8.93327854,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838212094,8.93327854,176.93,176.91,0.03]
["bitfinex","SOLUSD",1739838212273,8.93327854,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838212479,8.93327854,176.95,176.91,0.03]
["bitfinex","SOLUSD",1739838213588,8.93327854,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739838214100,8.93327854,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739838214404,8.93327854,176.92,176.87,0.03]
["bitfinex","SOLUSD",1739838214579,8.93327854,176.9,176.87,0.03]
["bitfinex","SOLUSD",1739838214780,8.93327854,176.91,176.87,0.03]
["bitfinex","SOLUSD",1739838214986,1.606,176.95,176.87,0.03]
["bitfinex","SOLUSD",1739838215300,8.93327854,176.91,176.87,0.03]
["bitfinex","SOLUSD",1739838215522,8.93327854,176.9,176.87,0.03]
["bitfinex","SOLUSD",1739838215672,1.606,176.95,176.87,20.03]
["bitfinex","SOLUSD",1739838215673,8.93327854,176.91,176.87,20.03]
["bitfinex","SOLUSD",1739838215878,8.93327854,176.91,176.88,13.41184853]
["bitfinex","SOLUSD",1739838216080,8.93327854,176.9,176.88,13.41184853]
["bitfinex","SOLUSD",1739838216275,1.606,176.95,176.88,13.41184853]
["bitfinex","SOLUSD",1739838216506,1.606,176.95,176.87,20.03]
["bitfinex","SOLUSD",1739838216681,8.93327854,176.92,176.87,20.03]
["bitfinex","SOLUSD",1739838216893,8.93327854,176.94,176.89,20.0]
["bitfinex","SOLUSD",1739838217209,6.279,176.99,176.9,13.41184853]
["bitfinex","SOLUSD",1739838217210,8.93327854,176.95,176.9,13.41184853]
["bitfinex","SOLUSD",1739838217424,8.93327854,176.97,176.93,20.0]
["bitfinex","SOLUSD",1739838217800,8.93327854,176.96,176.93,20.0]
["bitfinex","SOLUSD",1739838218023,8.93327854,176.94,176.93,20.0]
["bitfinex","SOLUSD",1739838218223,8.93327854,176.94,176.87,0.03]
["bitfinex","SOLUSD",1739838218522,8.93327854,176.89,176.87,0.03]
["bitfinex","SOLUSD",1739838218702,8.93327854,176.89,176.87,20.03]
["bitfinex","SOLUSD",1739838218901,8.93327854,176.9,176.88,20.0]
["bitfinex","SOLUSD",1739838219522,8.93327854,176.91,176.88,20.0]
["bitfinex","SOLUSD",1739838219716,8.93327854,176.9,176.88,20.0]
["bitfinex","SOLUSD",1739838220804,8.93327854,176.95,176.89,8.93327854]
["bitfinex","SOLUSD",1739838221125,6.279,176.99,176.92,13.41184853]
["bitfinex","SOLUSD",1739838221126,8.93327854,176.97,176.92,13.41184853]
["bitfinex","SOLUSD",1739838222004,8.93327854,176.98,176.93,13.41184853]
["bitfinex","SOLUSD",1739838222220,8.93327854,176.99,176.93,22.34512707]
["bitfinex","SOLUSD",1739838222403,8.93327854,177.0,176.93,22.34512707]
["bitfinex","SOLUSD",1739838223024,8.99627854,177.01,176.95,13.41184853]
["bitfinex","SOLUSD",1739838223194,8.93327854,177.0,176.95,13.41184853]
["bitfinex","SOLUSD",1739838223795,8.99627854,177.01,176.95,13.41184853]
["bitfinex","SOLUSD",1739838224726,8.93327854,177.0,176.95,13.41184853]
["bitfinex","SOLUSD",1739838225297,8.93327854,176.99,176.95,13.41184853]
["bitfinex","SOLUSD",1739838225503,8.93327854,176.98,176.95,20.0]
["bitfinex","SOLUSD",1739838227326,8.93327854,176.96,176.9,1.5095]
["bitfinex","SOLUSD",1739838227498,8.93327854,176.94,176.89,5.6529]
["bitfinex","SOLUSD",1739838227703,8.93327854,176.93,176.89,5.6529]
["bitfinex","SOLUSD",1739838227906,8.93327854,176.92,176.87,5.6836]
["bitfinex","SOLUSD",1739838228231,8.93327854,176.88,176.87,0.03]
["bitfinex","SOLUSD",1739838230734,13.97453742,176.89,176.87,0.03]
["bitfinex","SOLUSD",1739838232236,13.97453742,176.88,176.87,0.03]
["bitfinex","SOLUSD",1739838232408,15.52943742,176.88,176.86,0.03]
["bitfinex","SOLUSD",1739838232616,20.22313742,176.87,176.71,23.5655152]
["bitfinex","SOLUSD",1739838232830,13.97453742,176.8,176.75,13.41184853]
["bitfinex","SOLUSD",1739838233033,13.97453742,176.81,176.78,20.0]
["bitfinex","SOLUSD",1739838233735,13.97453742,176.81,176.76,5.6571]
["bitfinex","SOLUSD",1739838234039,13.97453742,176.8,176.75,13.41184853]
["bitfinex","SOLUSD",1739838234207,13.97453742,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1739838234409,13.97453742,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1739838234632,13.97453742,176.8,176.76,13.41184853]
["bitfinex","SOLUSD",1739838234827,13.97453742,176.81,176.76,13.41184853]
["bitfinex","SOLUSD",1739838235341,13.97453742,176.79,176.75,20.0]
["bitfinex","SOLUSD",1739838236138,13.97453742,176.8,176.75,25.6576]
["bitfinex","SOLUSD",1739838236328,13.97453742,176.79,176.75,5.6576]
["bitfinex","SOLUSD",1739838236526,13.97453742,176.79,176.74,13.41184853]
["bitfinex","SOLUSD",1739838236735,13.97453742,176.79,176.74,19.06984853]
["bitfinex","SOLUSD",1739838237107,13.97453742,176.77,176.7,22.67519808]
["bitfinex","SOLUSD",1739838237316,1.6181,176.79,176.7,8.70066066]
["bitfinex","SOLUSD",1739838237317,13.97453742,176.72,176.7,8.70066066]
["bitfinex","SOLUSD",1739838237530,13.97453742,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739838238222,13.97453742,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739838238745,13.97453742,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739838239109,13.97453742,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739838239335,13.97453742,176.72,176.69,0.03]
["bitfinex","SOLUSD",1739838239537,13.97453742,176.74,176.69,13.44184853]
["bitfinex","SOLUSD",1739838239712,13.97453742,176.72,176.69,20.03]
["bitfinex","SOLUSD",1739838240040,13.97453742,176.73,176.69,20.03]
["bitfinex","SOLUSD",1739838240243,13.97453742,176.72,176.69,20.03]
["bitfinex","SOLUSD",1739838240836,13.97453742,176.73,176.69,5.6895]
["bitfinex","SOLUSD",1739838241021,13.97453742,176.74,176.69,0.03]
["bitfinex","SOLUSD",1739838241227,13.97453742,176.72,176.69,0.03]
["bitfinex","SOLUSD",1739838242017,13.97453742,176.73,176.69,0.03]
["bitfinex","SOLUSD",1739838242215,13.97453742,176.72,176.69,0.03]
["bitfinex","SOLUSD",1739838242415,13.97453742,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739838243629,109.5208,176.76,176.69,0.03]
["bitfinex","SOLUSD",1739838243935,13.97453742,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739838245413,5.658,176.74,176.69,0.03]
["bitfinex","SOLUSD",1739838245414,13.97453742,176.7,176.69,0.03]
["bitfinex","SOLUSD",1739838245617,13.97453742,176.71,176.69,0.03]
["bitfinex","SOLUSD",1739838246031,13.97453742,176.71,176.66,19.07234853]
["bitfinex","SOLUSD",1739838247057,13.97453742,176.7,176.66,19.07234853]
["bitfinex","SOLUSD",1739838247223,13.97453742,176.69,176.62,19.63633742]
["bitfinex","SOLUSD",1739838247721,13.97453742,176.69,176.66,20.0]
["bitfinex","SOLUSD",1739838248826,13.97453742,176.69,176.63,13.41184853]
["bitfinex","SOLUSD",1739838249028,13.97453742,176.67,176.62,5.6618]
["bitfinex","SOLUSD",1739838249345,13.97453742,176.64,176.58,19.63763742]
["bitfinex","SOLUSD",1739838249724,13.97453742,176.64,176.59,13.41184853]
["bitfinex","SOLUSD",1739838250233,13.97453742,176.65,176.59,13.41184853]
["bitfinex","SOLUSD",1739838250569,13.97453742,176.64,176.59,13.41184853]
["bitfinex","SOLUSD",1739838251443,13.97453742,176.67,176.61,13.41184853]
["bitfinex","SOLUSD",1739838251762,13.97453742,176.64,176.61,20.0]
["bitfinex","SOLUSD",1739838252434,13.97453742,176.62,176.56,13.97453742]
["bitfinex","SOLUSD",1739838252750,13.97453742,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1739838253069,13.97453742,176.63,176.57,5.6634]
["bitfinex","SOLUSD",1739838253220,13.97453742,176.62,176.57,5.6634]
["bitfinex","SOLUSD",1739838253625,13.97453742,176.61,176.55,19.07564853]
["bitfinex","SOLUSD",1739838253835,13.97453742,176.59,176.55,19.07564853]
["bitfinex","SOLUSD",1739838254057,13.97453742,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1739838255151,15.1506,176.67,176.55,20.0]
["bitfinex","SOLUSD",1739838255341,5.6605,176.66,176.56,13.97453742]
["bitfinex","SOLUSD",1739838255544,13.97453742,176.62,176.56,13.97453742]
["bitfinex","SOLUSD",1739838256364,13.97453742,176.63,176.56,13.97453742]
["bitfinex","SOLUSD",1739838256653,13.97453742,176.65,176.59,13.97453742]
["bitfinex","SOLUSD",1739838257060,13.97453742,176.65,176.58,27.38638595]
["bitfinex","SOLUSD",1739838257232,13.97453742,176.61,176.57,5.6634]
["bitfinex","SOLUSD",1739838257856,13.97453742,176.6,176.55,20.0]
["bitfinex","SOLUSD",1739838258075,13.97453742,176.6,176.54,5.6644]
["bitfinex","SOLUSD",1739838258359,13.97453742,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739838259443,13.97453742,176.6,176.54,19.63893742]
["bitfinex","SOLUSD",1739838259648,13.97453742,176.61,176.55,27.38638595]
["bitfinex","SOLUSD",1739838260636,13.97453742,176.61,176.56,5.6637]
["bitfinex","SOLUSD",1739838260954,13.97453742,176.59,176.53,13.97453742]
["bitfinex","SOLUSD",1739838261151,13.97453742,176.58,176.52,19.63953742]
["bitfinex","SOLUSD",1739838261331,13.97453742,176.54,176.51,0.03]
["bitfinex","SOLUSD",1739838261536,13.97453742,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739838261937,13.97453742,176.53,176.51,0.03]
["bitfinex","SOLUSD",1739838262259,6.2085,176.59,176.51,0.03]
["bitfinex","SOLUSD",1739838262260,13.97453742,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739838265149,13.97453742,176.53,176.51,0.03]
["bitfinex","SOLUSD",1739838267175,13.97453742,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739838268443,19.63953742,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739838268759,13.97453742,176.52,176.51,0.03]
["bitfinex","SOLUSD",1739838269467,41.48627484,176.52,176.38,5.6695]
["bitfinex","SOLUSD",1739838269654,13.97453742,176.44,176.39,13.41184853]
["bitfinex","SOLUSD",1739838269982,13.97453742,176.42,176.31,2.0]
["bitfinex","SOLUSD",1739838270146,13.97453742,176.41,176.36,5.6702]
["bitfinex","SOLUSD",1739838270466,13.97453742,176.44,176.38,13.97453742]
["bitfinex","SOLUSD",1739838270675,13.97453742,176.48,176.42,13.97453742]
["bitfinex","SOLUSD",1739838270875,13.97453742,176.48,176.4,13.41184853]
["bitfinex","SOLUSD",1739838270876,7.8722,176.52,176.44,13.97453742]
["bitfinex","SOLUSD",1739838271078,13.97453742,176.52,176.46,13.97453742]
["bitfinex","SOLUSD",1739838271283,13.97453742,176.52,176.43,13.41184853]
["bitfinex","SOLUSD",1739838271457,6.3907,176.56,176.46,13.97453742]
["bitfinex","SOLUSD",1739838271656,13.97453742,176.52,176.46,13.97453742]
["bitfinex","SOLUSD",1739838272280,13.97453742,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1739838272770,13.97453742,176.54,176.48,13.97453742]
["bitfinex","SOLUSD",1739838272979,13.97453742,176.53,176.47,19.64113742]
["bitfinex","SOLUSD",1739838273356,13.97453742,176.52,176.47,5.6666]
["bitfinex","SOLUSD",1739838273776,13.97453742,176.51,176.47,20.0]
["bitfinex","SOLUSD",1739838274084,13.97453742,176.51,176.46,13.41184853]
["bitfinex","SOLUSD",1739838274287,13.97453742,176.53,176.47,5.6666]
["bitfinex","SOLUSD",1739838274457,13.97453742,176.53,176.48,13.41184853]
["bitfinex","SOLUSD",1739838274656,13.97453742,176.54,176.48,27.38638595]
["bitfinex","SOLUSD",1739838275149,13.97453742,176.53,176.48,13.41184853]
["bitfinex","SOLUSD",1739838276081,13.97453742,176.56,176.5,13.41184853]
["bitfinex","SOLUSD",1739838276257,13.97453742,176.56,176.5,13.97453742]
["bitfinex","SOLUSD",1739838276448,13.97453742,176.56,176.51,5.6654]
["bitfinex","SOLUSD",1739838278191,13.97453742,176.56,176.51,13.41184853]
["bitfinex","SOLUSD",1739838278565,13.97453742,176.57,176.51,13.41184853]
["bitfinex","SOLUSD",1739838279255,13.97453742,176.56,176.51,13.41184853]
["bitfinex","SOLUSD",1739838280632,13.97453742,176.54,176.48,13.97453742]
["bitfinex","SOLUSD",1739838280878,13.97453742,176.53,176.47,33.97453742]
["bitfinex","SOLUSD",1739838281059,13.97453742,176.53,176.48,13.41184853]
["bitfinex","SOLUSD",1739838281258,13.97453742,176.52,176.45,13.97453742]
["bitfinex","SOLUSD",1739838281577,13.97453742,176.52,176.46,13.41184853]
["bitfinex","SOLUSD",1739838281766,13.97453742,176.52,176.46,27.38638595]
["bitfinex","SOLUSD",1739838283075,13.97453742,176.52,176.46,13.41184853]
["bitfinex","SOLUSD",1739838283279,13.97453742,176.51,176.47,0.03]
["bitfinex","SOLUSD",1739838283784,13.97453742,176.48,176.47,0.03]
["bitfinex","SOLUSD",1739838285154,19.64083742,176.48,176.47,0.03]
["bitfinex","SOLUSD",1739838286584,28.13630928,176.48,176.47,0.03]
["bitfinex","SOLUSD",1739838288273,5.6659,176.5,176.47,0.03]
["bitfinex","SOLUSD",1739838288474,22.47000928,176.48,176.47,0.03]
["bitfinex","SOLUSD",1739838288765,1.0,176.47,176.3,14.1798]
["bitfinex","SOLUSD",1739838288969,22.47000928,176.41,176.34,22.47000928]
["bitfinex","SOLUSD",1739838289690,22.47000928,176.41,176.35,22.47000928]
["bitfinex","SOLUSD",1739838289984,22.47000928,176.41,176.35,28.14040928]
["bitfinex","SOLUSD",1739838290576,22.47000928,176.42,176.35,28.14040928]
["bitfinex","SOLUSD",1739838290758,14.1665,176.48,176.39,22.47000928]
["bitfinex","SOLUSD",1739838290759,22.47000928,176.45,176.39,22.47000928]
["bitfinex","SOLUSD",1739838290961,22.47000928,176.42,176.35,5.6704]
["bitfinex","SOLUSD",1739838291183,22.47000928,176.42,176.36,22.47000928]
["bitfinex","SOLUSD",1739838291484,22.47000928,176.41,176.36,13.41184853]
["bitfinex","SOLUSD",1739838291687,22.47000928,176.42,176.36,13.41184853]
["bitfinex","SOLUSD",1739838291862,22.47000928,176.42,176.36,19.08164853]
["bitfinex","SOLUSD",1739838292860,22.47000928,176.43,176.36,41.55165781]
["bitfinex","SOLUSD",1739838293385,22.47000928,176.44,176.38,22.47000928]
["bitfinex","SOLUSD",1739838294368,22.47000928,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1739838294772,22.47000928,176.47,176.4,35.88185781]
["bitfinex","SOLUSD",1739838294973,22.47000928,176.47,176.41,22.47000928]
["bitfinex","SOLUSD",1739838295461,22.47000928,176.48,176.42,22.47000928]
["bitfinex","SOLUSD",1739838295661,22.47000928,176.47,176.41,22.47000928]
["bitfinex","SOLUSD",1739838296265,22.47000928,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1739838296465,22.47000928,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1739838296682,22.47000928,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1739838296879,22.47000928,176.47,176.42,5.6982]
["bitfinex","SOLUSD",1739838297283,22.47000928,176.45,176.42,0.03]
["bitfinex","SOLUSD",1739838297893,22.47000928,176.46,176.42,0.03]
["bitfinex","SOLUSD",1739838299000,30.34640928,176.43,176.29,14.1811]
["bitfinex","SOLUSD",1739838299193,22.47000928,176.35,176.29,28.14240928]
["bitfinex","SOLUSD",1739838299898,22.47000928,176.35,176.3,13.41184853]
["bitfinex","SOLUSD",1739838300192,22.47000928,176.39,176.32,35.88185781]
["bitfinex","SOLUSD",1739838300597,22.47000928,176.38,176.32,35.88185781]
["bitfinex","SOLUSD",1739838300794,22.47000928,176.39,176.34,13.41184853]
["bitfinex","SOLUSD",1739838301093,22.47000928,176.41,176.34,35.88185781]
["bitfinex","SOLUSD",1739838301300,22.47000928,176.41,176.36,13.41184853]
["bitfinex","SOLUSD",1739838301669,22.47000928,176.42,176.37,13.41184853]
["bitfinex","SOLUSD",1739838302088,22.47000928,176.42,176.36,13.41184853]
["bitfinex","SOLUSD",1739838302295,22.47000928,176.42,176.36,19.08204853]
["bitfinex","SOLUSD",1739838302493,22.47000928,176.41,176.36,13.41184853]
["bitfinex","SOLUSD",1739838302684,22.47000928,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1739838303195,5.667,176.46,176.37,22.47000928]
["bitfinex","SOLUSD",1739838303374,22.47000928,176.43,176.37,22.47000928]
["bitfinex","SOLUSD",1739838303700,22.47000928,176.42,176.36,13.41184853]
["bitfinex","SOLUSD",1739838304408,22.47000928,176.42,176.36,19.08194853]
["bitfinex","SOLUSD",1739838304775,22.47000928,176.42,176.36,41.55195781]
["bitfinex","SOLUSD",1739838305099,22.47000928,176.43,176.36,41.55195781]
["bitfinex","SOLUSD",1739838305616,22.47000928,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1739838305794,5.667,176.46,176.33,5.6711]
["bitfinex","SOLUSD",1739838305795,22.47000928,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1739838306002,22.47000928,176.39,176.33,19.08294853]
["bitfinex","SOLUSD",1739838306175,22.47000928,176.39,176.33,13.41184853]
["bitfinex","SOLUSD",1739838306905,22.47000928,176.37,176.28,0.04580241]
["bitfinex","SOLUSD",1739838307082,22.47000928,176.36,176.29,28.14240928]
["bitfinex","SOLUSD",1739838307483,22.47000928,176.36,176.3,13.41184853]
["bitfinex","SOLUSD",1739838307683,22.47000928,176.37,176.3,35.88185781]
["bitfinex","SOLUSD",1739838307878,22.47000928,176.37,176.31,22.47000928]
["bitfinex","SOLUSD",1739838308081,22.47000928,176.38,176.32,22.47000928]
["bitfinex","SOLUSD",1739838308595,14.05431088,176.38,176.32,14.05431088]
["bitfinex","SOLUSD",1739838308978,20.0,176.42,176.33,14.05431088]
["bitfinex","SOLUSD",1739838309175,14.05431088,176.38,176.29,5.6724]
["bitfinex","SOLUSD",1739838309505,20.8356,176.45,176.32,14.05431088]
["bitfinex","SOLUSD",1739838309506,14.05431088,176.39,176.32,14.05431088]
["bitfinex","SOLUSD",1739838309899,14.05431088,176.39,176.32,19.72571088]
["bitfinex","SOLUSD",1739838310077,5.6676,176.44,176.33,14.05431088]
["bitfinex","SOLUSD",1739838310419,14.05431088,176.4,176.33,14.05431088]
["bitfinex","SOLUSD",1739838310581,14.05431088,176.39,176.33,13.44184853]
["bitfinex","SOLUSD",1739838310905,14.05431088,176.4,176.33,27.49615941]
["bitfinex","SOLUSD",1739838311600,14.05431088,176.4,176.33,33.16715941]
["bitfinex","SOLUSD",1739838313011,19.72321088,176.4,176.33,33.16715941]
["bitfinex","SOLUSD",1739838313310,14.05431088,176.4,176.33,33.16715941]
["bitfinex","SOLUSD",1739838313509,14.05431088,176.39,176.33,19.11284853]
["bitfinex","SOLUSD",1739838313812,14.05431088,176.4,176.33,33.16715941]
["bitfinex","SOLUSD",1739838314307,19.72321088,176.4,176.34,14.05431088]
["bitfinex","SOLUSD",1739838314508,14.05431088,176.4,176.34,14.05431088]
["bitfinex","SOLUSD",1739838314809,14.05431088,176.4,176.34,19.72501088]
["bitfinex","SOLUSD",1739838315007,14.05431088,176.41,176.35,14.05431088]
["bitfinex","SOLUSD",1739838315186,14.05431088,176.43,176.36,14.05431088]
["bitfinex","SOLUSD",1739838315498,0.063,176.46,176.35,13.41184853]
["bitfinex","SOLUSD",1739838315700,14.05431088,176.41,176.35,14.05431088]
["bitfinex","SOLUSD",1739838316411,19.72291088,176.41,176.35,14.05431088]
["bitfinex","SOLUSD",1739838316590,19.72291088,176.41,176.34,19.72501088]
["bitfinex","SOLUSD",1739838318415,14.2311,176.46,176.35,14.05431088]
["bitfinex","SOLUSD",1739838318706,14.05431088,176.42,176.35,14.05431088]
["bitfinex","SOLUSD",1739838319717,14.05431088,176.44,176.35,5.6704]
["bitfinex","SOLUSD",1739838319898,14.11731088,176.46,176.39,14.05431088]
["bitfinex","SOLUSD",1739838320097,14.05431088,176.45,176.39,14.05431088]
["bitfinex","SOLUSD",1739838320297,14.05431088,176.44,176.38,14.05431088]
["bitfinex","SOLUSD",1739838321600,14.05431088,176.44,176.38,19.72371088]
["bitfinex","SOLUSD",1739838321899,14.05431088,176.44,176.38,5.6694]
["bitfinex","SOLUSD",1739838322105,14.05431088,176.43,176.36,14.05431088]
["bitfinex","SOLUSD",1739838322313,5.6677,176.44,176.34,19.72511088]
["bitfinex","SOLUSD",1739838322314,14.05431088,176.41,176.34,19.72511088]
["bitfinex","SOLUSD",1739838322504,14.05431088,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1739838322706,14.05431088,176.4,176.34,19.72511088]
["bitfinex","SOLUSD",1739838323514,14.05431088,176.41,176.34,19.72511088]
["bitfinex","SOLUSD",1739838323710,14.05431088,176.41,176.35,13.41184853]
["bitfinex","SOLUSD",1739838323899,14.05431088,176.42,176.36,14.05431088]
["bitfinex","SOLUSD",1739838324089,14.05431088,176.43,176.36,14.05431088]
["bitfinex","SOLUSD",1739838324297,14.05431088,176.42,176.35,27.46615941]
["bitfinex","SOLUSD",1739838324715,14.05431088,176.42,176.36,14.05431088]
["bitfinex","SOLUSD",1739838325092,14.05431088,176.42,176.36,5.6702]
["bitfinex","SOLUSD",1739838325313,14.05431088,176.42,176.36,19.72451088]
["bitfinex","SOLUSD",1739838328130,14.05431088,176.43,176.37,14.05431088]
["bitfinex","SOLUSD",1739838328414,14.05431088,176.44,176.38,14.05431088]
["bitfinex","SOLUSD",1739838328924,14.05431088,176.43,176.37,27.46615941]
["bitfinex","SOLUSD",1739838329432,14.05431088,176.44,176.38,19.72381088]
["bitfinex","SOLUSD",1739838330226,14.11731088,176.46,176.4,27.46615941]
["bitfinex","SOLUSD",1739838330414,0.063,176.46,176.4,27.46615941]
["bitfinex","SOLUSD",1739838330932,14.11731088,176.46,176.4,27.46615941]
["bitfinex","SOLUSD",1739838331109,0.063,176.46,176.41,14.05431088]
["bitfinex","SOLUSD",1739838331441,0.063,176.46,176.44,14.05431088]
["bitfinex","SOLUSD",1739838331744,0.063,176.46,176.42,14.05431088]
["bitfinex","SOLUSD",1739838332523,0.063,176.46,176.43,14.05431088]
["bitfinex","SOLUSD",1739838333426,0.063,176.46,176.44,5.6676]
["bitfinex","SOLUSD",1739838333611,0.063,176.46,176.44,5.1676]
["bitfinex","SOLUSD",1739838333811,0.063,176.46,176.41,14.05431088]
["bitfinex","SOLUSD",1739838334012,0.063,176.46,176.45,14.05431088]
["bitfinex","SOLUSD",1739838334623,0.063,176.46,176.42,20.0]
["bitfinex","SOLUSD",1739838334829,0.063,176.46,176.45,14.05431088]
["bitfinex","SOLUSD",1739838335819,0.063,176.46,176.45,19.72161088]
["bitfinex","SOLUSD",1739838338232,0.0001,176.46,176.45,34.73585941]
["bitfinex","SOLUSD",1739838338531,0.0001,176.46,176.45,21.32401088]
["bitfinex","SOLUSD",1739838338731,0.0001,176.46,176.45,19.72161088]
["bitfinex","SOLUSD",1739838339717,0.0001,176.46,176.45,5.6673]
["bitfinex","SOLUSD",1739838340418,0.0001,176.46,176.45,19.72161088]
["bitfinex","SOLUSD",1739838344943,0.0001,176.46,176.45,33.13345941]
["bitfinex","SOLUSD",1739838347235,0.0001,176.46,176.45,19.72161088]
["bitfinex","SOLUSD",1739838347532,0.0001,176.46,176.45,5.6673]
["bitfinex","SOLUSD",1739838347742,0.0001,176.46,176.45,19.72161088]
["bitfinex","SOLUSD",1739838350247,0.0001,176.46,176.45,19.75161088]
["bitfinex","SOLUSD",1739838350610,0.0001,176.46,176.45,0.03]
["bitfinex","SOLUSD",1739838350846,0.0001,176.46,176.45,19.75161088]
["bitfinex","SOLUSD",1739838356626,0.0001,176.46,176.45,0.03]
["bitfinex","SOLUSD",1739838358117,0.0001,176.46,176.45,5.6973]
["bitfinex","SOLUSD",1739838359068,0.0001,176.46,176.45,0.03]
["bitfinex","SOLUSD",1739838359731,8.98232966,176.46,176.45,0.03]
["bitfinex","SOLUSD",1739838360351,1.6317,176.45,176.34,5.6708]
["bitfinex","SOLUSD",1739838360527,8.98222966,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739838360728,14.05260112,176.4,176.34,5.6708]
["bitfinex","SOLUSD",1739838360935,14.05260112,176.4,176.34,19.72340112]
["bitfinex","SOLUSD",1739838362367,1.6317,176.45,176.39,14.05260112]
["bitfinex","SOLUSD",1739838362525,1.6317,176.45,176.41,14.05260112]
["bitfinex","SOLUSD",1739838363148,1.6317,176.45,176.4,14.05260112]
["bitfinex","SOLUSD",1739838363429,1.6317,176.45,176.39,14.05260112]
["bitfinex","SOLUSD",1739838364257,1.6317,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1739838364461,15.68430112,176.45,176.4,5.6689]
["bitfinex","SOLUSD",1739838364631,14.05260112,176.43,176.37,5.6696]
["bitfinex","SOLUSD",1739838364831,14.05260112,176.4,176.34,19.72320112]
["bitfinex","SOLUSD",1739838365137,14.05260112,176.39,176.34,5.6706]
["bitfinex","SOLUSD",1739838366742,14.05260112,176.39,176.33,14.05260112]
["bitfinex","SOLUSD",1739838366946,14.05260112,176.37,176.32,5.6712]
["bitfinex","SOLUSD",1739838367151,14.05260112,176.36,176.29,14.05260112]
["bitfinex","SOLUSD",1739838367340,14.05260112,176.36,176.3,5.6718]
["bitfinex","SOLUSD",1739838367737,22.13010112,176.41,176.34,14.05260112]
["bitfinex","SOLUSD",1739838367948,8.0775,176.41,176.37,14.05260112]
["bitfinex","SOLUSD",1739838368137,8.0775,176.41,176.37,19.72220112]
["bitfinex","SOLUSD",1739838368556,14.05260112,176.44,176.38,14.05260112]
["bitfinex","SOLUSD",1739838368867,0.0001,176.46,176.43,14.05260112]
["bitfinex","SOLUSD",1739838369147,0.0001,176.46,176.45,14.05260112]
["bitfinex","SOLUSD",1739838370260,0.0001,176.46,176.45,19.71990112]
["bitfinex","SOLUSD",1739838370683,0.0001,176.46,176.45,28.11977018]
["bitfinex","SOLUSD",1739838371031,0.0001,176.46,176.45,5.6673]
["bitfinex","SOLUSD",1739838371236,0.0001,176.46,176.42,28.12067018]
["bitfinex","SOLUSD",1739838371440,22.45257018,176.46,176.4,22.45247018]
["bitfinex","SOLUSD",1739838371634,22.45247018,176.43,176.35,5.6705]
["bitfinex","SOLUSD",1739838371833,22.45247018,176.44,176.38,22.45247018]
["bitfinex","SOLUSD",1739838372243,22.45247018,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1739838372453,22.45247018,176.45,176.39,28.12167018]
["bitfinex","SOLUSD",1739838372849,22.45247018,176.44,176.38,28.12197018]
["bitfinex","SOLUSD",1739838373171,22.45247018,176.43,176.36,28.12247018]
["bitfinex","SOLUSD",1739838374566,22.45247018,176.43,176.4,0.03]
["bitfinex","SOLUSD",1739838376754,22.45247018,176.44,176.4,0.03]
["bitfinex","SOLUSD",1739838377283,30.36217018,176.46,176.4,0.03]
["bitfinex","SOLUSD",1739838377457,22.45247018,176.45,176.4,0.03]
["bitfinex","SOLUSD",1739838377663,22.45247018,176.45,176.4,5.6989]
["bitfinex","SOLUSD",1739838378157,30.36217018,176.46,176.4,28.15137018]
["bitfinex","SOLUSD",1739838379059,7.9097,176.46,176.4,28.15137018]
["bitfinex","SOLUSD",1739838379872,0.0001,176.46,176.42,22.45247018]
["bitfinex","SOLUSD",1739838380171,0.0001,176.46,176.43,22.45247018]
["bitfinex","SOLUSD",1739838380362,0.0001,176.46,176.42,22.45247018]
["bitfinex","SOLUSD",1739838380766,0.0001,176.46,176.43,22.45247018]
["bitfinex","SOLUSD",1739838382175,0.0001,176.46,176.45,22.45247018]
["bitfinex","SOLUSD",1739838383464,0.0001,176.46,176.45,35.86431871]
["bitfinex","SOLUSD",1739838383665,0.0001,176.46,176.45,36.86431871]
["bitfinex","SOLUSD",1739838384171,0.0001,176.46,176.45,42.53161871]
["bitfinex","SOLUSD",1739838385559,0.0001,176.46,176.45,43.53161871]
["bitfinex","SOLUSD",1739838386583,0.0001,176.46,176.45,50.06161871]
["bitfinex","SOLUSD",1739838387857,0.063,176.54,176.49,20.0]
["bitfinex","SOLUSD",1739838388070,0.063,176.54,176.52,22.45247018]
["bitfinex","SOLUSD",1739838388272,0.063,176.54,176.53,5.6647]
["bitfinex","SOLUSD",1739838388781,0.063,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739838388958,0.063,176.54,176.51,22.45247018]
["bitfinex","SOLUSD",1739838390181,0.063,176.54,176.51,28.11757018]
["bitfinex","SOLUSD",1739838390572,0.063,176.54,176.52,22.45247018]
["bitfinex","SOLUSD",1739838391487,21.51547018,176.58,176.52,22.45247018]
["bitfinex","SOLUSD",1739838391685,24.07457018,176.59,176.53,22.45247018]
["bitfinex","SOLUSD",1739838391888,1.6221,176.59,176.54,22.45247018]
["bitfinex","SOLUSD",1739838392190,1.6221,176.59,176.51,19.8286]
["bitfinex","SOLUSD",1739838392191,24.07457018,176.59,176.53,22.45247018]
["bitfinex","SOLUSD",1739838392380,24.07457018,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739838392580,15.64215476,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739838393877,20.32765476,176.6,176.54,19.68445476]
["bitfinex","SOLUSD",1739838394279,14.02005476,176.59,176.54,5.6644]
["bitfinex","SOLUSD",1739838396575,6.0832,176.54,176.46,5.667]
["bitfinex","SOLUSD",1739838396795,14.02005476,176.48,176.41,14.02005476]
["bitfinex","SOLUSD",1739838396983,18.76005476,176.47,176.41,5.6686]
["bitfinex","SOLUSD",1739838397298,6.0832,176.54,176.39,14.02005476]
["bitfinex","SOLUSD",1739838397299,14.02005476,176.45,176.39,14.02005476]
["bitfinex","SOLUSD",1739838397494,18.76005476,176.44,176.37,14.02005476]
["bitfinex","SOLUSD",1739838397799,4.74,176.43,176.37,14.02005476]
["bitfinex","SOLUSD",1739838398411,14.02005476,176.44,176.37,19.68975476]
["bitfinex","SOLUSD",1739838398611,22.47281474,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838399711,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838400604,12.2019,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838400605,22.47281474,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838402113,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838402778,22.47281474,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838403606,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838403786,22.47281474,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838404905,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838405082,22.47281474,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838406009,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838406505,22.47281474,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838406687,22.47281474,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838409903,5.6658,176.5,176.41,20.03]
["bitfinex","SOLUSD",1739838410113,22.47281474,176.5,176.43,22.47281474]
["bitfinex","SOLUSD",1739838410608,30.37501474,176.51,176.44,22.47281474]
["bitfinex","SOLUSD",1739838411313,22.47281474,176.5,176.44,22.47281474]
["bitfinex","SOLUSD",1739838411782,22.47281474,176.5,176.43,28.14041474]
["bitfinex","SOLUSD",1739838412105,22.47281474,176.49,176.43,28.14041474]
["bitfinex","SOLUSD",1739838412308,22.47281474,176.49,176.43,5.6676]
["bitfinex","SOLUSD",1739838412699,22.47281474,176.49,176.43,28.14041474]
["bitfinex","SOLUSD",1739838412902,30.37501474,176.51,176.44,22.47281474]
["bitfinex","SOLUSD",1739838413108,7.9022,176.51,176.45,22.47281474]
["bitfinex","SOLUSD",1739838413406,22.47281474,176.49,176.43,5.6676]
["bitfinex","SOLUSD",1739838413797,22.47281474,176.5,176.43,28.14041474]
["bitfinex","SOLUSD",1739838414200,7.9022,176.51,176.46,22.47281474]
["bitfinex","SOLUSD",1739838414413,22.47281474,176.54,176.47,22.47281474]
["bitfinex","SOLUSD",1739838414610,24.09951474,176.56,176.49,22.47281474]
["bitfinex","SOLUSD",1739838414817,22.47281474,176.57,176.5,22.47281474]
["bitfinex","SOLUSD",1739838415602,6.0693,176.59,176.5,22.47281474]
["bitfinex","SOLUSD",1739838415802,6.0693,176.59,176.44,14.26151991]
["bitfinex","SOLUSD",1739838415803,6.0693,176.59,176.51,5.6654]
["bitfinex","SOLUSD",1739838416106,28.54211474,176.59,176.52,22.47281474]
["bitfinex","SOLUSD",1739838416722,28.54211474,176.59,176.51,5.6654]
["bitfinex","SOLUSD",1739838416723,0.063,176.59,176.54,22.47281474]
["bitfinex","SOLUSD",1739838416910,0.063,176.59,176.55,22.47281474]
["bitfinex","SOLUSD",1739838417094,0.063,176.59,176.54,22.47281474]
["bitfinex","SOLUSD",1739838417426,22.47281474,176.57,176.51,5.6654]
["bitfinex","SOLUSD",1739838417725,22.47281474,176.57,176.51,28.13821474]
["bitfinex","SOLUSD",1739838418023,22.53581474,176.59,176.52,22.47281474]
["bitfinex","SOLUSD",1739838418251,0.063,176.59,176.56,22.47281474]
["bitfinex","SOLUSD",1739838418522,0.063,176.59,176.57,22.47281474]
["bitfinex","SOLUSD",1739838418824,0.063,176.59,176.57,14.01417533]
["bitfinex","SOLUSD",1739838419719,0.063,176.59,176.58,14.01417533]
["bitfinex","SOLUSD",1739838419918,0.063,176.59,176.58,19.67727533]
["bitfinex","SOLUSD",1739838421716,0.063,176.59,176.58,33.08912386]
["bitfinex","SOLUSD",1739838423653,0.063,176.59,176.58,19.67727533]
["bitfinex","SOLUSD",1739838424940,0.063,176.59,176.58,33.08912386]
["bitfinex","SOLUSD",1739838425538,0.063,176.61,176.59,13.41184853]
["bitfinex","SOLUSD",1739838425775,0.063,176.61,176.6,41.44019919]
["bitfinex","SOLUSD",1739838425955,0.0001,176.61,176.6,41.44019919]
["bitfinex","SOLUSD",1739838426121,0.0001,176.61,176.6,42.44019919]
["bitfinex","SOLUSD",1739838426823,0.0001,176.61,176.6,41.44019919]
["bitfinex","SOLUSD",1739838427227,0.0001,176.61,176.6,47.10269919]
["bitfinex","SOLUSD",1739838427450,0.0001,176.61,176.6,48.10269919]
["bitfinex","SOLUSD",1739838427843,0.063,176.64,176.63,20.0]
["bitfinex","SOLUSD",1739838428049,0.063,176.64,176.63,34.01417533]
["bitfinex","SOLUSD",1739838429444,0.063,176.64,176.63,39.67567533]
["bitfinex","SOLUSD",1739838431051,0.063,176.64,176.63,14.01417533]
["bitfinex","SOLUSD",1739838431265,14.07717533,176.64,176.58,14.01417533]
["bitfinex","SOLUSD",1739838431572,14.07717533,176.64,176.52,2.2176317]
["bitfinex","SOLUSD",1739838431573,14.01417533,176.61,176.55,19.67827533]
["bitfinex","SOLUSD",1739838431858,14.01417533,176.57,176.5,5.6657]
["bitfinex","SOLUSD",1739838432060,13.9928,176.64,176.5,5.6657]
["bitfinex","SOLUSD",1739838432267,14.01417533,176.56,176.5,5.6657]
["bitfinex","SOLUSD",1739838432436,14.01417533,176.55,176.5,20.0]
["bitfinex","SOLUSD",1739838432637,22.44373985,176.55,176.5,20.0]
["bitfinex","SOLUSD",1739838432855,22.44373985,176.55,176.49,22.44373985]
["bitfinex","SOLUSD",1739838433159,22.44373985,176.53,176.47,28.11033985]
["bitfinex","SOLUSD",1739838433451,22.44373985,176.54,176.48,22.44373985]
["bitfinex","SOLUSD",1739838433843,22.44373985,176.55,176.48,22.44373985]
["bitfinex","SOLUSD",1739838434039,22.44373985,176.55,176.49,22.44373985]
["bitfinex","SOLUSD",1739838434237,22.44373985,176.55,176.48,22.44373985]
["bitfinex","SOLUSD",1739838434553,22.44373985,176.54,176.48,22.44373985]
["bitfinex","SOLUSD",1739838434938,22.44373985,176.54,176.47,28.11033985]
["bitfinex","SOLUSD",1739838435352,22.44373985,176.53,176.47,28.11033985]
["bitfinex","SOLUSD",1739838435533,22.44373985,176.53,176.47,22.44373985]
["bitfinex","SOLUSD",1739838435733,22.44373985,176.5,176.45,20.0]
["bitfinex","SOLUSD",1739838437058,22.44373985,176.5,176.44,28.11113985]
["bitfinex","SOLUSD",1739838437359,5.6651,176.52,176.41,14.2009]
["bitfinex","SOLUSD",1739838437360,22.44373985,176.48,176.42,28.11163985]
["bitfinex","SOLUSD",1739838437565,22.44373985,176.48,176.42,5.6679]
["bitfinex","SOLUSD",1739838437751,22.44373985,176.48,176.42,28.11163985]
["bitfinex","SOLUSD",1739838437939,22.44373985,176.48,176.42,5.6679]
["bitfinex","SOLUSD",1739838438281,22.44373985,176.48,176.42,28.11163985]
["bitfinex","SOLUSD",1739838438469,22.44373985,176.49,176.42,28.11163985]
["bitfinex","SOLUSD",1739838439968,22.44373985,176.48,176.42,28.11163985]
["bitfinex","SOLUSD",1739838440162,22.44373985,176.49,176.42,28.11163985]
["bitfinex","SOLUSD",1739838440477,22.44373985,176.49,176.42,22.44373985]
["bitfinex","SOLUSD",1739838440651,5.6654,176.51,176.42,22.44373985]
["bitfinex","SOLUSD",1739838440652,22.44373985,176.48,176.42,22.44373985]
["bitfinex","SOLUSD",1739838440836,22.44373985,176.49,176.42,22.44373985]
["bitfinex","SOLUSD",1739838441036,22.44373985,176.48,176.41,28.14223985]
["bitfinex","SOLUSD",1739838441862,28.11013985,176.48,176.41,28.14223985]
["bitfinex","SOLUSD",1739838442056,28.11013985,176.48,176.41,22.47373985]
["bitfinex","SOLUSD",1739838442461,22.44373985,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838442663,5.6664,176.48,176.41,0.03]
["bitfinex","SOLUSD",1739838442664,29.02693985,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838442983,6.5832,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838443344,22.44373985,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838443543,28.11183985,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838443767,22.44373985,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838445674,28.11193985,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838447080,22.44373985,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838447587,22.44373985,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838447753,22.44373985,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838448075,22.44373985,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838448949,8.1049,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838449168,22.44373985,176.47,176.41,0.03]
["bitfinex","SOLUSD",1739838449446,22.44373985,176.48,176.41,22.47373985]
["bitfinex","SOLUSD",1739838449866,22.44373985,176.48,176.41,28.14213985]
["bitfinex","SOLUSD",1739838450369,22.44373985,176.44,176.42,20.0]
["bitfinex","SOLUSD",1739838450994,22.44373985,176.45,176.42,20.0]
["bitfinex","SOLUSD",1739838451680,22.44373985,176.47,176.42,20.0]
["bitfinex","SOLUSD",1739838452194,22.44373985,176.47,176.41,5.6985]
["bitfinex","SOLUSD",1739838452500,22.44373985,176.46,176.41,5.6985]
["bitfinex","SOLUSD",1739838452706,14.0419381,176.46,176.41,5.6985]
["bitfinex","SOLUSD",1739838452866,8.3013,176.49,176.41,19.7404381]
["bitfinex","SOLUSD",1739838453066,22.3432381,176.49,176.43,14.0419381]
["bitfinex","SOLUSD",1739838453311,89.88,176.51,176.46,14.0419381]
["bitfinex","SOLUSD",1739838453570,14.0419381,176.51,176.45,14.0419381]
["bitfinex","SOLUSD",1739838453986,14.0419381,176.51,176.45,19.7089381]
["bitfinex","SOLUSD",1739838454792,14.0419381,176.52,176.46,14.0419381]
["bitfinex","SOLUSD",1739838455299,14.0419381,176.5,176.45,5.667]
["bitfinex","SOLUSD",1739838455829,11.9721,176.54,176.42,13.41184853]
["bitfinex","SOLUSD",1739838455830,14.0419381,176.48,176.42,14.0419381]
["bitfinex","SOLUSD",1739838456108,14.0419381,176.48,176.42,5.6682]
["bitfinex","SOLUSD",1739838456399,5.6658,176.5,176.42,5.6682]
["bitfinex","SOLUSD",1739838456400,14.0419381,176.49,176.42,19.7101381]
["bitfinex","SOLUSD",1739838457110,14.0419381,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838457294,14.0419381,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838457498,14.0419381,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838457681,20.4316381,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838458106,14.0419381,176.46,176.41,0.03]
["bitfinex","SOLUSD",1739838458407,14.0419381,176.48,176.42,20.0]
["bitfinex","SOLUSD",1739838458609,14.0419381,176.47,176.42,20.0]
["bitfinex","SOLUSD",1739838458908,14.0419381,176.47,176.43,20.0]
["bitfinex","SOLUSD",1739838459912,14.0419381,176.48,176.43,5.6679]
["bitfinex","SOLUSD",1739838462715,14.0419381,176.49,176.43,19.7098381]
["bitfinex","SOLUSD",1739838462884,22.0781381,176.5,176.43,19.7098381]
["bitfinex","SOLUSD",1739838463093,14.0419381,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1739838463509,14.0419381,176.47,176.41,34.0719381]
["bitfinex","SOLUSD",1739838463718,14.0419381,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1739838464631,14.0419381,176.46,176.41,25.6985]
["bitfinex","SOLUSD",1739838464920,14.0419381,176.45,176.41,25.6985]
["bitfinex","SOLUSD",1739838465325,14.0419381,176.46,176.41,25.6985]
["bitfinex","SOLUSD",1739838468623,14.0419381,176.46,176.41,5.6985]
["bitfinex","SOLUSD",1739838469227,8.0362,176.5,176.41,5.6985]
["bitfinex","SOLUSD",1739838469401,14.0419381,176.46,176.41,5.6985]
["bitfinex","SOLUSD",1739838471215,14.0419381,176.47,176.41,5.6985]
["bitfinex","SOLUSD",1739838471601,14.0419381,176.48,176.41,19.7404381]
["bitfinex","SOLUSD",1739838472225,14.0419381,176.47,176.41,5.6985]
["bitfinex","SOLUSD",1739838473030,14.0419381,176.46,176.41,5.6985]
["bitfinex","SOLUSD",1739838474629,14.0419381,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838476008,14.0419381,176.46,176.41,0.03]
["bitfinex","SOLUSD",1739838476526,14.0419381,176.47,176.41,0.03]
["bitfinex","SOLUSD",1739838477235,14.0419381,176.47,176.41,5.6986]
["bitfinex","SOLUSD",1739838478232,5.6665,176.48,176.41,5.6986]
["bitfinex","SOLUSD",1739838478404,14.0419381,176.47,176.41,5.6986]
["bitfinex","SOLUSD",1739838479420,14.0419381,176.49,176.43,14.0419381]
["bitfinex","SOLUSD",1739838479737,22.0781381,176.5,176.43,14.0419381]
["bitfinex","SOLUSD",1739838479937,8.0362,176.5,176.44,14.0419381]
["bitfinex","SOLUSD",1739838480115,8.0362,176.5,176.45,14.0419381]
["bitfinex","SOLUSD",1739838480430,8.0362,176.5,176.44,14.0419381]
["bitfinex","SOLUSD",1739838480633,14.0419381,176.49,176.43,14.0419381]
["bitfinex","SOLUSD",1739838480847,14.0419381,176.47,176.41,19.7405381]
["bitfinex","SOLUSD",1739838481133,14.0419381,176.46,176.41,5.6986]
["bitfinex","SOLUSD",1739838481931,14.0419381,176.47,176.41,5.6986]
["bitfinex","SOLUSD",1739838482614,14.0419381,176.46,176.41,5.6986]
["bitfinex","SOLUSD",1739838482816,14.0419381,176.46,176.41,0.03]
["bitfinex","SOLUSD",1739838483037,14.0419381,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838483232,14.0419381,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838483411,14.0419381,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838483614,14.0419381,176.42,176.41,0.03]
["bitfinex","SOLUSD",1739838484822,14.0419381,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838485229,14.0419381,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838485442,14.0419381,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838485740,14.0419381,176.47,176.41,0.03]
["bitfinex","SOLUSD",1739838485941,14.0419381,176.47,176.41,14.0719381]
["bitfinex","SOLUSD",1739838486241,14.0419381,176.48,176.41,14.0719381]
["bitfinex","SOLUSD",1739838486408,14.0419381,176.48,176.42,14.0419381]
["bitfinex","SOLUSD",1739838486605,14.0419381,176.49,176.43,14.0419381]
["bitfinex","SOLUSD",1739838486811,22.0781381,176.5,176.44,14.0419381]
["bitfinex","SOLUSD",1739838487713,22.0781381,176.5,176.43,14.0419381]
["bitfinex","SOLUSD",1739838488047,14.0419381,176.49,176.43,14.0419381]
["bitfinex","SOLUSD",1739838489140,14.0419381,176.49,176.43,19.7097381]
["bitfinex","SOLUSD",1739838490444,14.0419381,176.48,176.42,34.0419381]
["bitfinex","SOLUSD",1739838490931,14.0419381,176.47,176.42,20.0]
["bitfinex","SOLUSD",1739838491123,14.0419381,176.45,176.42,20.0]
["bitfinex","SOLUSD",1739838492019,14.0419381,176.46,176.42,20.0]
["bitfinex","SOLUSD",1739838492221,14.0419381,176.46,176.41,5.6984]
["bitfinex","SOLUSD",1739838493526,14.0419381,176.47,176.41,19.7403381]
["bitfinex","SOLUSD",1739838494043,14.0419381,176.46,176.41,5.6984]
["bitfinex","SOLUSD",1739838494355,14.0419381,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838495027,14.0419381,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838496642,14.0419381,176.46,176.41,0.03]
["bitfinex","SOLUSD",1739838496847,8.0362,176.5,176.42,14.0419381]
["bitfinex","SOLUSD",1739838496848,14.0419381,176.49,176.42,14.0419381]
["bitfinex","SOLUSD",1739838497055,14.0419381,176.47,176.41,14.0719381]
["bitfinex","SOLUSD",1739838497223,14.0419381,176.47,176.41,0.03]
["bitfinex","SOLUSD",1739838498629,14.0419381,176.47,176.41,19.7405381]
["bitfinex","SOLUSD",1739838499153,22.0781381,176.5,176.43,14.0419381]
["bitfinex","SOLUSD",1739838500744,22.0781381,176.5,176.44,5.6676]
["bitfinex","SOLUSD",1739838502654,14.0419381,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1739838505833,22.0781381,176.5,176.44,5.6676]
["bitfinex","SOLUSD",1739838507635,14.0419381,176.51,176.45,14.0419381]
["bitfinex","SOLUSD",1739838507840,14.0419381,176.53,176.46,14.0419381]
["bitfinex","SOLUSD",1739838508464,14.0419381,176.51,176.44,19.7095381]
["bitfinex","SOLUSD",1739838510655,14.0419381,176.5,176.44,19.7095381]
["bitfinex","SOLUSD",1739838512756,8.9823665,176.5,176.44,14.6499665]
["bitfinex","SOLUSD",1739838513061,8.9823665,176.49,176.44,5.6676]
["bitfinex","SOLUSD",1739838513377,8.9823665,176.46,176.42,5.668]
["bitfinex","SOLUSD",1739838513558,8.9823665,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838513737,8.9823665,176.43,176.41,0.03]
["bitfinex","SOLUSD",1739838514335,37.929466,176.5,176.41,0.03]
["bitfinex","SOLUSD",1739838514336,8.9823665,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838514862,14.04487693,176.44,176.41,0.03]
["bitfinex","SOLUSD",1739838515942,14.04487693,176.45,176.41,0.03]
["bitfinex","SOLUSD",1739838516762,14.04487693,176.49,176.43,14.04487693]
["bitfinex","SOLUSD",1739838517566,14.04487693,176.48,176.41,14.07487693]
["bitfinex","SOLUSD",1739838517758,14.04487693,176.47,176.41,34.07487693]
["bitfinex","SOLUSD",1739838517941,14.04487693,176.47,176.42,5.6682]
["bitfinex","SOLUSD",1739838519665,14.04487693,176.47,176.43,0.03]
["bitfinex","SOLUSD",1739838519862,14.04487693,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739838523538,15.04487693,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739838523775,14.04487693,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739838526681,15.04487693,176.44,176.43,0.03]
["bitfinex","SOLUSD",1739838529378,2.0,176.42,176.4,0.03]
["bitfinex","SOLUSD",1739838529581,29.08975386,176.41,176.4,0.03]
["bitfinex","SOLUSD",1739838530173,29.08975386,176.41,176.4,0.0001]
["bitfinex","SOLUSD",1739838530848,19.71347693,176.41,176.4,0.0001]
["bitfinex","SOLUSD",1739838533063,20.71347693,176.41,176.4,0.0001]
["bitfinex","SOLUSD",1739838533382,19.71347693,176.41,176.4,0.0001]
["bitfinex","SOLUSD",1739838534478,19.71347693,176.41,176.28,0.04580241]
["bitfinex","SOLUSD",1739838534479,1.0,176.39,176.28,0.04580241]
["bitfinex","SOLUSD",1739838534673,14.04487693,176.33,176.28,5.71850241]
["bitfinex","SOLUSD",1739838534872,14.04487693,176.34,176.28,5.71850241]
["bitfinex","SOLUSD",1739838535578,14.04487693,176.32,176.28,0.04580241]
["bitfinex","SOLUSD",1739838536085,17.68947693,176.4,176.28,0.04580241]
["bitfinex","SOLUSD",1739838536286,14.04487693,176.34,176.28,0.04580241]
["bitfinex","SOLUSD",1739838536498,14.04487693,176.35,176.28,14.09067934]
["bitfinex","SOLUSD",1739838536983,14.04487693,176.34,176.28,0.04580241]
["bitfinex","SOLUSD",1739838537166,14.04487693,176.35,176.29,14.04487693]
["bitfinex","SOLUSD",1739838537368,14.04487693,176.37,176.31,14.04487693]
["bitfinex","SOLUSD",1739838537572,14.04487693,176.37,176.3,20.0]
["bitfinex","SOLUSD",1739838537795,14.04487693,176.36,176.3,34.04487693]
["bitfinex","SOLUSD",1739838538474,14.04487693,176.37,176.31,19.71667693]
["bitfinex","SOLUSD",1739838538873,14.04487693,176.37,176.31,5.6718]
["bitfinex","SOLUSD",1739838540262,14.04487693,176.35,176.29,19.71727693]
["bitfinex","SOLUSD",1739838540486,14.04487693,176.37,176.3,14.04487693]
["bitfinex","SOLUSD",1739838540662,14.04487693,176.38,176.31,14.04487693]
["bitfinex","SOLUSD",1739838540862,14.04487693,176.38,176.32,14.04487693]
["bitfinex","SOLUSD",1739838541079,7.3135,176.4,176.31,14.04487693]
["bitfinex","SOLUSD",1739838541080,14.04487693,176.37,176.31,14.04487693]
["bitfinex","SOLUSD",1739838541482,14.04487693,176.36,176.3,14.04487693]
["bitfinex","SOLUSD",1739838541900,1.6446,176.4,176.31,14.04487693]
["bitfinex","SOLUSD",1739838541901,14.04487693,176.37,176.31,14.04487693]
["bitfinex","SOLUSD",1739838542393,5.6693,176.39,176.31,14.04487693]
["bitfinex","SOLUSD",1739838542593,5.6693,176.39,176.3,5.672]
["bitfinex","SOLUSD",1739838542594,14.04487693,176.36,176.3,14.04487693]
["bitfinex","SOLUSD",1739838542781,14.04487693,176.35,176.29,5.6724]
["bitfinex","SOLUSD",1739838542967,14.04487693,176.34,176.28,0.04580241]
["bitfinex","SOLUSD",1739838543172,14.04487693,176.33,176.28,0.04580241]
["bitfinex","SOLUSD",1739838543577,14.04487693,176.32,176.28,0.04580241]
["bitfinex","SOLUSD",1739838543784,14.04487693,176.34,176.28,14.09067934]
["bitfinex","SOLUSD",1739838544096,14.04487693,176.35,176.29,14.04487693]
["bitfinex","SOLUSD",1739838544264,14.04487693,176.36,176.29,14.04487693]
["bitfinex","SOLUSD",1739838545392,14.04487693,176.36,176.3,5.6721]
["bitfinex","SOLUSD",1739838545918,14.04487693,176.36,176.29,14.04487693]
["bitfinex","SOLUSD",1739838545919,14.04487693,176.35,176.29,14.04487693]
["bitfinex","SOLUSD",1739838546071,14.04487693,176.35,176.29,19.71727693]
["bitfinex","SOLUSD",1739838547302,14.04487693,176.32,176.28,0.07580241]
["bitfinex","SOLUSD",1739838547497,14.04487693,176.29,176.28,0.07580241]
["bitfinex","SOLUSD",1739838547881,14.04487693,176.3,176.28,0.07580241]
["bitfinex","SOLUSD",1739838548080,14.04487693,176.31,176.28,0.07580241]
["bitfinex","SOLUSD",1739838549187,14.04487693,176.29,176.28,0.07580241]
["bitfinex","SOLUSD",1739838550494,15.04487693,176.29,176.28,0.07580241]
["bitfinex","SOLUSD",1739838550688,16.04487693,176.29,176.28,0.07580241]
["bitfinex","SOLUSD",1739838551413,1.0,176.26,176.25,0.03]
["bitfinex","SOLUSD",1739838551590,14.04487693,176.26,176.23,0.03]
["bitfinex","SOLUSD",1739838551779,14.04487693,176.24,176.23,0.03]
["bitfinex","SOLUSD",1739838553110,15.04487693,176.24,176.23,0.03]
["bitfinex","SOLUSD",1739838553316,1.0,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838553609,15.04487693,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838555006,20.71927693,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838555610,19.71927693,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838559609,20.71927693,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838559990,21.71927693,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739838560403,1.0,176.22,176.11,5.678]
["bitfinex","SOLUSD",1739838560609,28.08975386,176.21,176.1,0.03]
["bitfinex","SOLUSD",1739838560926,1.0,176.2,176.1,0.03]
["bitfinex","SOLUSD",1739838561119,14.04487693,176.13,176.1,0.03]
["bitfinex","SOLUSD",1739838561617,14.04487693,176.16,176.1,14.07487693]
["bitfinex","SOLUSD",1739838561804,14.04487693,176.17,176.12,14.04487693]
["bitfinex","SOLUSD",1739838561999,14.04487693,176.17,176.11,34.04487693]
["bitfinex","SOLUSD",1739838562207,5.675,176.21,176.11,20.0]
["bitfinex","SOLUSD",1739838562208,14.04487693,176.16,176.11,20.0]
["bitfinex","SOLUSD",1739838563112,14.04487693,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1739838563330,14.04487693,176.15,176.12,5.6779]
["bitfinex","SOLUSD",1739838563528,14.04487693,176.16,176.12,5.6779]
["bitfinex","SOLUSD",1739838563716,14.04487693,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1739838565006,14.04487693,176.19,176.13,14.04487693]
["bitfinex","SOLUSD",1739838566112,14.04487693,176.19,176.14,5.6773]
["bitfinex","SOLUSD",1739838566429,14.04487693,176.18,176.14,5.6773]
["bitfinex","SOLUSD",1739838566630,14.04487693,176.17,176.14,5.6773]
["bitfinex","SOLUSD",1739838567308,14.04487693,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1739838568466,14.04487693,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1739838569113,14.04487693,176.18,176.13,0.03]
["bitfinex","SOLUSD",1739838570030,14.04487693,176.16,176.13,0.03]
["bitfinex","SOLUSD",1739838570233,14.04487693,176.15,176.13,0.03]
["bitfinex","SOLUSD",1739838571444,14.04487693,176.14,176.13,0.03]
["bitfinex","SOLUSD",1739838572318,19.72217693,176.14,176.13,0.03]
["bitfinex","SOLUSD",1739838573122,1.0,176.13,176.1,0.03]
["bitfinex","SOLUSD",1739838573341,14.04487693,176.11,176.1,0.03]
["bitfinex","SOLUSD",1739838573937,19.72307693,176.11,176.1,0.03]
["bitfinex","SOLUSD",1739838575228,20.72307693,176.11,176.1,0.03]
["bitfinex","SOLUSD",1739838575550,19.72307693,176.11,176.1,0.03]
["bitfinex","SOLUSD",1739838576035,20.72307693,176.11,176.1,0.03]
["bitfinex","SOLUSD",1739838578551,1.0,176.1,176.04,0.03]
["bitfinex","SOLUSD",1739838578728,14.04487693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838579929,14.04487693,176.07,176.04,0.03]
["bitfinex","SOLUSD",1739838580251,14.04487693,176.08,176.04,0.03]
["bitfinex","SOLUSD",1739838580450,14.04487693,176.07,176.04,0.03]
["bitfinex","SOLUSD",1739838580939,14.04487693,176.06,176.04,0.03]
["bitfinex","SOLUSD",1739838581136,14.04487693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838582540,19.72507693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838584347,20.72507693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838584835,19.72507693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838587356,20.72507693,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838590865,14.71429066,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838591158,9.03409066,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838592660,14.11092498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838597056,19.79112498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838597247,20.79112498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838598963,19.79112498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838600662,14.11092498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838600852,19.79112498,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739838602354,49.40347351,176.05,175.95,1.5645]
["bitfinex","SOLUSD",1739838602658,14.11092498,175.99,175.95,1.5645]
["bitfinex","SOLUSD",1739838602861,14.11092498,175.96,175.91,1.5387]
["bitfinex","SOLUSD",1739838603061,14.11092498,175.96,175.91,7.2234]
["bitfinex","SOLUSD",1739838603243,14.11092498,175.98,175.92,14.11092498]
["bitfinex","SOLUSD",1739838603867,14.11092498,175.98,175.92,19.79502498]
["bitfinex","SOLUSD",1739838604061,14.11092498,175.97,175.92,5.6841]
["bitfinex","SOLUSD",1739838604645,14.11092498,175.95,175.91,1.5387]
["bitfinex","SOLUSD",1739838605985,14.11092498,175.96,175.92,0.03]
["bitfinex","SOLUSD",1739838606548,14.11092498,175.96,175.91,7.2233]
["bitfinex","SOLUSD",1739838607655,14.11092498,175.95,175.91,1.5387]
["bitfinex","SOLUSD",1739838608871,14.11092498,175.96,175.91,7.2234]
["bitfinex","SOLUSD",1739838609249,14.11092498,175.97,175.91,21.33432498]
["bitfinex","SOLUSD",1739838609467,14.11092498,175.96,175.91,7.2234]
["bitfinex","SOLUSD",1739838609670,5.6821,176.0,175.91,21.33432498]
["bitfinex","SOLUSD",1739838609975,14.11092498,176.0,175.94,14.11092498]
["bitfinex","SOLUSD",1739838610272,14.11092498,176.02,175.96,14.11092498]
["bitfinex","SOLUSD",1739838610472,14.11092498,176.01,175.92,19.8954]
["bitfinex","SOLUSD",1739838610771,14.11092498,176.0,175.93,14.11092498]
["bitfinex","SOLUSD",1739838610992,14.11092498,175.99,175.92,5.6844]
["bitfinex","SOLUSD",1739838611150,14.11092498,175.99,175.93,14.11092498]
["bitfinex","SOLUSD",1739838611874,14.11092498,175.99,175.94,5.6837]
["bitfinex","SOLUSD",1739838612076,14.11092498,175.98,175.92,14.11092498]
["bitfinex","SOLUSD",1739838612275,14.11092498,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1739838612976,5.6811,176.02,175.91,1.5387]
["bitfinex","SOLUSD",1739838612977,14.11092498,175.95,175.91,1.5387]
["bitfinex","SOLUSD",1739838613272,14.11092498,175.92,175.87,1.6006]
["bitfinex","SOLUSD",1739838613476,14.41184853,175.99,175.87,1.6006]
["bitfinex","SOLUSD",1739838613477,14.11092498,175.91,175.87,1.6006]
["bitfinex","SOLUSD",1739838614465,14.11092498,175.94,175.88,14.11092498]
["bitfinex","SOLUSD",1739838614777,5.6821,175.99,175.87,7.2866]
["bitfinex","SOLUSD",1739838614977,14.11092498,175.95,175.89,14.11092498]
["bitfinex","SOLUSD",1739838615282,14.11092498,175.96,175.9,14.11092498]
["bitfinex","SOLUSD",1739838615772,14.11092498,175.98,175.92,14.11092498]
["bitfinex","SOLUSD",1739838615987,14.11092498,175.98,175.93,5.684]
["bitfinex","SOLUSD",1739838616553,14.11092498,175.99,175.93,5.684]
["bitfinex","SOLUSD",1739838616865,14.11092498,176.0,175.94,14.11092498]
["bitfinex","SOLUSD",1739838617247,14.11092498,176.01,175.95,14.11092498]
["bitfinex","SOLUSD",1739838617579,104.25092498,176.03,175.94,1.664]
["bitfinex","SOLUSD",1739838617873,104.25092498,176.03,175.97,19.79342498]
["bitfinex","SOLUSD",1739838618082,14.11092498,176.01,175.95,19.79432498]
["bitfinex","SOLUSD",1739838618765,14.11092498,176.02,175.96,14.11092498]
["bitfinex","SOLUSD",1739838619169,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838619372,0.063,176.05,176.04,14.11092498]
["bitfinex","SOLUSD",1739838619584,0.063,176.05,176.04,15.66162498]
["bitfinex","SOLUSD",1739838619766,0.063,176.05,176.04,1.5507]
["bitfinex","SOLUSD",1739838619957,0.063,176.05,176.04,21.34212498]
["bitfinex","SOLUSD",1739838622061,0.063,176.05,176.02,14.11092498]
["bitfinex","SOLUSD",1739838622276,14.11092498,176.04,175.99,8.2378]
["bitfinex","SOLUSD",1739838622461,14.11092498,176.01,175.95,20.70862498]
["bitfinex","SOLUSD",1739838623066,14.11092498,176.0,175.94,14.11092498]
["bitfinex","SOLUSD",1739838623604,14.11092498,176.01,175.94,14.11092498]
["bitfinex","SOLUSD",1739838623769,14.11092498,176.01,175.95,5.6834]
["bitfinex","SOLUSD",1739838624363,14.11092498,176.02,175.96,14.11092498]
["bitfinex","SOLUSD",1739838624564,14.17392498,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838624770,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838624971,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838625292,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838625464,14.17392498,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838625874,14.17392498,176.05,175.99,19.79292498]
["bitfinex","SOLUSD",1739838626092,14.11092498,176.02,175.96,19.79402498]
["bitfinex","SOLUSD",1739838626605,14.11092498,176.04,175.98,14.11092498]
["bitfinex","SOLUSD",1739838626775,14.17392498,176.05,175.98,14.11092498]
["bitfinex","SOLUSD",1739838627184,0.063,176.05,176.01,14.11092498]
["bitfinex","SOLUSD",1739838627405,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838627573,14.11092498,176.03,175.97,14.11092498]
["bitfinex","SOLUSD",1739838627776,14.11092498,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1739838629172,14.11092498,176.04,175.98,19.79332498]
["bitfinex","SOLUSD",1739838629375,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838629902,0.063,176.05,176.01,5.6814]
["bitfinex","SOLUSD",1739838630276,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838630483,14.17392498,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838630675,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838631206,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838631501,0.063,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838631685,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838633279,0.063,176.05,176.01,14.11092498]
["bitfinex","SOLUSD",1739838633674,0.063,176.05,175.97,19.8896]
["bitfinex","SOLUSD",1739838633675,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838634098,14.11092498,176.04,175.98,19.79332498]
["bitfinex","SOLUSD",1739838634306,14.11092498,176.04,175.98,5.6824]
["bitfinex","SOLUSD",1739838634808,14.11092498,176.04,175.98,19.79332498]
["bitfinex","SOLUSD",1739838634977,14.17392498,176.05,175.98,19.79332498]
["bitfinex","SOLUSD",1739838635178,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838636191,14.17392498,176.05,175.98,14.11092498]
["bitfinex","SOLUSD",1739838636593,14.17392498,176.05,175.99,14.11092498]
["bitfinex","SOLUSD",1739838636798,0.063,176.05,176.0,14.11092498]
["bitfinex","SOLUSD",1739838636991,0.063,176.05,176.01,14.11092498]
["bitfinex","SOLUSD",1739838637195,0.063,176.05,176.02,19.79202498]
["bitfinex","SOLUSD",1739838637898,0.063,176.05,176.02,5.6811]
["bitfinex","SOLUSD",1739838638203,0.063,176.05,176.03,14.11092498]
["bitfinex","SOLUSD",1739838638501,0.063,176.05,176.04,14.11092498]
["bitfinex","SOLUSD",1739838639108,0.063,176.1,176.04,27.52277351]
["bitfinex","SOLUSD",1739838639288,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838639983,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838640186,0.063,176.1,176.05,19.79112498]
["bitfinex","SOLUSD",1739838640795,0.063,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1739838640994,14.17392498,176.1,176.05,5.6802]
["bitfinex","SOLUSD",1739838641200,14.17392498,176.1,176.05,19.79112498]
["bitfinex","SOLUSD",1739838641201,0.063,176.1,176.05,19.79112498]
["bitfinex","SOLUSD",1739838642003,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838642387,0.063,176.1,176.05,19.79112498]
["bitfinex","SOLUSD",1739838642788,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838643605,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838644389,14.17392498,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838644390,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838644588,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838644897,14.17392498,176.1,176.03,14.11092498]
["bitfinex","SOLUSD",1739838645692,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838646506,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838646897,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838647098,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838647298,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838647724,0.063,176.1,176.07,19.79032498]
["bitfinex","SOLUSD",1739838647903,0.063,176.1,176.07,5.6794]
["bitfinex","SOLUSD",1739838648432,0.063,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1739838648714,14.11092498,176.07,176.02,5.6811]
["bitfinex","SOLUSD",1739838649100,14.11092498,176.08,176.02,19.79202498]
["bitfinex","SOLUSD",1739838649301,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838649501,0.063,176.1,176.05,19.79092498]
["bitfinex","SOLUSD",1739838649717,14.17392498,176.1,176.05,5.68]
["bitfinex","SOLUSD",1739838650291,14.11092498,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1739838650488,14.11092498,176.09,176.03,19.79172498]
["bitfinex","SOLUSD",1739838650728,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838651043,0.063,176.1,176.06,20.0]
["bitfinex","SOLUSD",1739838651192,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838651400,14.11092498,176.09,176.03,19.79172498]
["bitfinex","SOLUSD",1739838651725,14.11092498,176.08,176.03,5.6808]
["bitfinex","SOLUSD",1739838651895,14.11092498,176.08,176.02,19.79202498]
["bitfinex","SOLUSD",1739838652097,14.11092498,176.06,176.0,14.11092498]
["bitfinex","SOLUSD",1739838652322,14.11092498,176.05,175.99,19.79302498]
["bitfinex","SOLUSD",1739838653009,14.11092498,176.06,176.0,14.11092498]
["bitfinex","SOLUSD",1739838653208,6.5352,176.08,176.01,14.11092498]
["bitfinex","SOLUSD",1739838653209,14.11092498,176.07,176.01,14.11092498]
["bitfinex","SOLUSD",1739838653626,20.64612498,176.08,176.01,14.11092498]
["bitfinex","SOLUSD",1739838654121,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838654309,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838655341,14.17392498,176.1,176.04,19.79112498]
["bitfinex","SOLUSD",1739838655735,14.17392498,176.1,176.03,19.79172498]
["bitfinex","SOLUSD",1739838655916,14.11092498,176.09,176.03,19.79172498]
["bitfinex","SOLUSD",1739838656530,14.11092498,176.07,176.0,14.11092498]
["bitfinex","SOLUSD",1739838657019,14.11092498,176.07,176.01,14.11092498]
["bitfinex","SOLUSD",1739838657224,14.11092498,176.08,176.02,14.11092498]
["bitfinex","SOLUSD",1739838657619,19.79002498,176.09,176.02,14.11092498]
["bitfinex","SOLUSD",1739838658347,14.11092498,176.08,176.02,14.11092498]
["bitfinex","SOLUSD",1739838658640,19.79002498,176.09,176.02,14.11092498]
["bitfinex","SOLUSD",1739838658817,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838659019,0.063,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838659232,19.85252498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838659435,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838659630,5.7416,176.1,176.02,34.11092498]
["bitfinex","SOLUSD",1739838659631,14.11092498,176.08,176.02,34.11092498]
["bitfinex","SOLUSD",1739838660018,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838660824,19.85242498,176.1,176.03,19.79172498]
["bitfinex","SOLUSD",1739838661142,0.063,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838662141,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838662318,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838662841,14.17392498,176.1,176.04,19.79142498]
["bitfinex","SOLUSD",1739838663518,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838663716,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838663921,0.063,176.1,176.03,14.11092498]
["bitfinex","SOLUSD",1739838663922,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838664116,14.11092498,176.09,176.02,19.79172498]
["bitfinex","SOLUSD",1739838664644,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838664834,14.11092498,176.09,176.02,14.11092498]
["bitfinex","SOLUSD",1739838665341,19.78982498,176.09,176.02,14.11092498]
["bitfinex","SOLUSD",1739838665945,14.11092498,176.07,176.01,14.11092498]
["bitfinex","SOLUSD",1739838666147,14.11092498,176.06,175.99,14.14092498]
["bitfinex","SOLUSD",1739838666346,14.11092498,176.06,175.99,19.82302498]
["bitfinex","SOLUSD",1739838666843,14.11092498,176.06,176.0,14.11092498]
["bitfinex","SOLUSD",1739838667344,19.79082498,176.06,176.0,14.11092498]
["bitfinex","SOLUSD",1739838667732,14.11092498,176.05,176.02,0.03]
["bitfinex","SOLUSD",1739838668127,19.79082498,176.06,176.02,0.03]
["bitfinex","SOLUSD",1739838668442,14.11092498,176.06,176.02,0.03]
["bitfinex","SOLUSD",1739838668840,14.11092498,176.09,176.02,14.14092498]
["bitfinex","SOLUSD",1739838669048,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838669539,14.17392498,176.1,176.04,19.79132498]
["bitfinex","SOLUSD",1739838669931,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838670130,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838671074,0.063,176.1,176.07,19.79032498]
["bitfinex","SOLUSD",1739838671351,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838671645,14.11092498,176.09,176.02,13.44184853]
["bitfinex","SOLUSD",1739838671841,14.11092498,176.09,176.03,14.11092498]
["bitfinex","SOLUSD",1739838672343,14.11092498,176.07,176.02,5.7111]
["bitfinex","SOLUSD",1739838672729,14.11092498,176.07,176.02,0.03]
["bitfinex","SOLUSD",1739838673633,14.17392498,176.1,176.03,14.11092498]
["bitfinex","SOLUSD",1739838673829,14.17392498,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838674031,0.063,176.1,176.04,14.11092498]
["bitfinex","SOLUSD",1739838674838,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838675246,0.063,176.1,176.05,19.79102498]
["bitfinex","SOLUSD",1739838676251,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838677366,0.063,176.1,176.07,19.79032498]
["bitfinex","SOLUSD",1739838678058,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838678474,0.063,176.1,176.07,19.79032498]
["bitfinex","SOLUSD",1739838678769,0.063,176.1,176.09,14.11092498]
["bitfinex","SOLUSD",1739838678946,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838679643,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838680373,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838681757,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838682073,0.063,176.1,176.04,19.12214853]
["bitfinex","SOLUSD",1739838682370,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838682546,0.063,176.1,176.08,13.41184853]
["bitfinex","SOLUSD",1739838682752,0.063,176.1,176.09,19.78982498]
["bitfinex","SOLUSD",1739838683351,0.063,176.1,176.09,14.11092498]
["bitfinex","SOLUSD",1739838684264,0.063,176.1,176.08,14.11092498]
["bitfinex","SOLUSD",1739838684472,0.063,176.1,176.06,19.79072498]
["bitfinex","SOLUSD",1739838684670,0.063,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1739838685572,0.063,176.1,176.06,19.79072498]
["bitfinex","SOLUSD",1739838685873,0.063,176.1,176.06,19.09164853]
["bitfinex","SOLUSD",1739838686175,0.063,176.1,176.07,14.11092498]
["bitfinex","SOLUSD",1739838686355,0.063,176.1,176.06,19.79072498]
["bitfinex","SOLUSD",1739838686560,0.063,176.1,176.06,14.11092498]
["bitfinex","SOLUSD",1739838687548,0.063,176.1,176.06,19.79062498]
["bitfinex","SOLUSD",1739838687752,14.17392498,176.1,176.05,5.6801]
["bitfinex","SOLUSD",1739838687964,14.11092498,176.09,176.04,5.7104]
["bitfinex","SOLUSD",1739838688966,0.063,176.1,176.04,0.03]
["bitfinex","SOLUSD",1739838688967,14.11092498,176.08,176.04,0.03]
["bitfinex","SOLUSD",1739838689169,14.11092498,176.07,176.04,0.03]
["bitfinex","SOLUSD",1739838690275,14.11092498,176.08,176.04,0.03]
["bitfinex","SOLUSD",1739838690958,1.64,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838691155,0.063,176.1,176.05,14.11092498]
["bitfinex","SOLUSD",1739838691357,0.063,176.1,176.09,14.11092498]
["bitfinex","SOLUSD",1739838691583,0.063,176.1,176.09,19.78982498]
["bitfinex","SOLUSD",1739838692466,0.0001,176.1,176.09,47.31259849]
["bitfinex","SOLUSD",1739838692662,0.0001,176.1,176.09,48.31259849]
["bitfinex","SOLUSD",1739838693075,0.0001,176.1,176.09,34.20167351]
["bitfinex","SOLUSD",1739838693654,0.063,176.18,176.13,20.0]
["bitfinex","SOLUSD",1739838693855,0.063,176.18,176.17,14.11092498]
["bitfinex","SOLUSD",1739838694085,0.063,176.18,176.16,14.11092498]
["bitfinex","SOLUSD",1739838694384,0.063,176.18,176.09,20.8761]
["bitfinex","SOLUSD",1739838694575,22.54076491,176.17,176.14,20.0]
["bitfinex","SOLUSD",1739838694760,0.063,176.18,176.13,22.54076491]
["bitfinex","SOLUSD",1739838694960,0.063,176.18,176.14,22.54076491]
["bitfinex","SOLUSD",1739838695555,22.60376491,176.18,176.13,20.0]
["bitfinex","SOLUSD",1739838696161,22.54076491,176.17,176.11,22.54076491]
["bitfinex","SOLUSD",1739838696561,22.54076491,176.16,176.1,22.54076491]
["bitfinex","SOLUSD",1739838696781,22.54076491,176.14,176.08,28.21996491]
["bitfinex","SOLUSD",1739838697088,22.54076491,176.15,176.09,22.54076491]
["bitfinex","SOLUSD",1739838697380,22.60376491,176.18,176.12,22.54076491]
["bitfinex","SOLUSD",1739838697585,0.063,176.18,176.13,22.54076491]
["bitfinex","SOLUSD",1739838697949,22.60376491,176.18,176.11,5.678]
["bitfinex","SOLUSD",1739838698164,22.60376491,176.18,176.12,22.54076491]
["bitfinex","SOLUSD",1739838698366,0.063,176.18,176.13,22.54076491]
["bitfinex","SOLUSD",1739838698665,0.063,176.18,176.16,22.54076491]
["bitfinex","SOLUSD",1739838698865,0.063,176.18,176.17,22.54076491]
["bitfinex","SOLUSD",1739838699158,0.063,176.18,176.14,22.54076491]
["bitfinex","SOLUSD",1739838699374,0.063,176.18,176.13,22.54076491]
["bitfinex","SOLUSD",1739838699765,0.063,176.18,176.13,28.21816491]
["bitfinex","SOLUSD",1739838701776,22.54076491,176.14,176.04,0.03]
["bitfinex","SOLUSD",1739838701985,22.54076491,176.09,176.04,0.03]
["bitfinex","SOLUSD",1739838702170,22.54076491,176.08,176.04,0.03]
["bitfinex","SOLUSD",1739838703070,22.54076491,176.09,176.04,0.03]
["bitfinex","SOLUSD",1739838703661,6.4229,176.15,176.04,22.57076491]
["bitfinex","SOLUSD",1739838703863,22.54076491,176.12,176.05,22.54076491]
["bitfinex","SOLUSD",1739838704760,22.54076491,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1739838705164,22.54076491,176.12,176.06,28.22056491]
["bitfinex","SOLUSD",1739838706091,22.54076491,176.13,176.06,28.22056491]
["bitfinex","SOLUSD",1739838706590,0.063,176.12,176.06,28.22056491]
["bitfinex","SOLUSD",1739838706880,0.063,176.12,176.07,22.54076491]
["bitfinex","SOLUSD",1739838707080,0.063,176.12,176.09,22.54076491]
["bitfinex","SOLUSD",1739838707983,0.063,176.12,176.1,22.54076491]
["bitfinex","SOLUSD",1739838708675,0.063,176.12,176.11,22.54076491]
["bitfinex","SOLUSD",1739838709386,0.063,176.12,176.11,35.95261344]
["bitfinex","SOLUSD",1739838710366,0.063,176.12,176.11,22.54076491]
["bitfinex","SOLUSD",1739838710560,0.063,176.12,176.09,22.54076491]
["bitfinex","SOLUSD",1739838710765,0.063,176.12,176.1,20.0]
["bitfinex","SOLUSD",1739838711175,0.063,176.12,176.1,42.54076491]
["bitfinex","SOLUSD",1739838711568,0.063,176.12,176.11,22.54076491]
["bitfinex","SOLUSD",1739838711962,0.063,176.12,176.11,35.95261344]
["bitfinex","SOLUSD",1739838712177,0.063,176.18,176.14,22.54076491]
["bitfinex","SOLUSD",1739838712689,0.063,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1739838713068,0.063,176.18,176.15,28.21766491]
["bitfinex","SOLUSD",1739838713264,0.063,176.18,176.15,5.6769]
["bitfinex","SOLUSD",1739838714387,22.60376491,176.18,176.12,28.21866491]
["bitfinex","SOLUSD",1739838714591,22.54076491,176.17,176.12,5.6779]
["bitfinex","SOLUSD",1739838715375,0.063,176.18,176.16,42.54076491]
["bitfinex","SOLUSD",1739838715679,0.063,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1739838715680,22.60376491,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1739838715988,22.54076491,176.16,176.09,36.73786491]
["bitfinex","SOLUSD",1739838716171,0.063,176.18,176.12,20.0]
["bitfinex","SOLUSD",1739838716172,22.54076491,176.15,176.12,20.0]
["bitfinex","SOLUSD",1739838716491,22.54076491,176.17,176.12,20.0]
["bitfinex","SOLUSD",1739838717674,22.54076491,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1739838718592,14.08834434,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1739838719097,0.063,176.15,176.13,5.6776]
["bitfinex","SOLUSD",1739838720893,0.063,176.18,176.14,14.08834434]
["bitfinex","SOLUSD",1739838721189,0.063,176.18,176.13,33.95994434]
["bitfinex","SOLUSD",1739838721395,14.15134434,176.18,176.13,5.6776]
["bitfinex","SOLUSD",1739838722270,14.08834434,176.17,176.13,5.6776]
["bitfinex","SOLUSD",1739838722775,0.063,176.18,176.14,14.08834434]
["bitfinex","SOLUSD",1739838723186,0.063,176.18,176.13,33.95994434]
["bitfinex","SOLUSD",1739838723496,0.063,176.18,176.13,19.8716]
["bitfinex","SOLUSD",1739838723982,0.063,176.18,176.13,33.95994434]
["bitfinex","SOLUSD",1739838724190,0.063,176.18,176.14,14.08834434]
["bitfinex","SOLUSD",1739838724379,0.063,176.18,176.16,14.08834434]
["bitfinex","SOLUSD",1739838724588,0.063,176.23,176.18,13.41184853]
["bitfinex","SOLUSD",1739838724799,0.063,176.23,176.21,14.08834434]
["bitfinex","SOLUSD",1739838724995,0.063,176.23,176.22,14.08834434]
["bitfinex","SOLUSD",1739838725793,0.063,176.23,176.21,14.08834434]
["bitfinex","SOLUSD",1739838725998,0.063,176.23,176.2,14.08834434]
["bitfinex","SOLUSD",1739838726499,0.063,176.23,176.22,27.50019287]
["bitfinex","SOLUSD",1739838726695,0.0001,176.23,176.22,27.50019287]
["bitfinex","SOLUSD",1739838727285,0.0001,176.23,176.22,36.02574205]
["bitfinex","SOLUSD",1739838727596,0.0001,176.23,176.22,43.79314205]
["bitfinex","SOLUSD",1739838730589,0.063,176.28,176.26,20.0]
["bitfinex","SOLUSD",1739838730904,0.063,176.28,176.27,27.50019287]
["bitfinex","SOLUSD",1739838731293,0.063,176.28,176.27,33.17329287]
["bitfinex","SOLUSD",1739838732485,0.0001,176.28,176.27,33.17329287]
["bitfinex","SOLUSD",1739838732689,0.063,176.33,176.31,20.0]
["bitfinex","SOLUSD",1739838732981,0.063,176.33,176.32,14.08834434]
["bitfinex","SOLUSD",1739838733196,0.063,176.33,176.32,19.75984434]
["bitfinex","SOLUSD",1739838733408,0.063,176.33,176.32,33.17169287]
["bitfinex","SOLUSD",1739838733979,0.0001,176.33,176.32,33.17169287]
["bitfinex","SOLUSD",1739838734183,0.0001,176.33,176.32,34.17169287]
["bitfinex","SOLUSD",1739838734696,0.0001,176.33,176.32,35.17169287]
["bitfinex","SOLUSD",1739838735013,0.063,176.4,176.36,20.0]
["bitfinex","SOLUSD",1739838735316,28.71242275,176.46,176.4,5.6689]
["bitfinex","SOLUSD",1739838735487,5.6659,176.5,176.41,14.08834434]
["bitfinex","SOLUSD",1739838735688,14.08834434,176.47,176.41,14.08834434]
["bitfinex","SOLUSD",1739838735905,14.08834434,176.43,176.38,14.08834434]
["bitfinex","SOLUSD",1739838736203,15.63914434,176.44,176.38,14.08834434]
["bitfinex","SOLUSD",1739838736519,1.5508,176.44,176.4,14.08834434]
["bitfinex","SOLUSD",1739838737302,1.5508,176.44,176.41,19.75694434]
["bitfinex","SOLUSD",1739838737509,14.08834434,176.47,176.41,19.75694434]
["bitfinex","SOLUSD",1739838738403,1.6534,176.48,176.43,14.08834434]
["bitfinex","SOLUSD",1739838738625,1.6534,176.48,176.45,14.08834434]
["bitfinex","SOLUSD",1739838739405,6.535,176.49,176.45,19.75554434]
["bitfinex","SOLUSD",1739838739917,14.08834434,176.46,176.41,14.08834434]
["bitfinex","SOLUSD",1739838740092,14.08834434,176.47,176.41,14.08834434]
["bitfinex","SOLUSD",1739838740292,14.08834434,176.48,176.42,14.08834434]
["bitfinex","SOLUSD",1739838740701,14.08834434,176.47,176.41,14.08834434]
["bitfinex","SOLUSD",1739838741383,20.62334434,176.49,176.43,14.08834434]
["bitfinex","SOLUSD",1739838741724,6.535,176.49,176.45,14.08834434]
["bitfinex","SOLUSD",1739838742022,6.535,176.49,176.44,14.08834434]
["bitfinex","SOLUSD",1739838742197,6.535,176.49,176.46,14.08834434]
["bitfinex","SOLUSD",1739838743420,20.62334434,176.49,176.43,19.75624434]
["bitfinex","SOLUSD",1739838744719,6.598,176.49,176.44,14.08834434]
["bitfinex","SOLUSD",1739838745628,6.598,176.49,176.45,14.08834434]
["bitfinex","SOLUSD",1739838745796,6.598,176.49,176.46,14.08834434]
["bitfinex","SOLUSD",1739838746310,6.598,176.49,176.45,14.08834434]
["bitfinex","SOLUSD",1739838746935,6.598,176.49,176.45,19.75564434]
["bitfinex","SOLUSD",1739838748112,6.598,176.49,176.46,14.08834434]
["bitfinex","SOLUSD",1739838748715,6.598,176.49,176.45,14.08834434]
["bitfinex","SOLUSD",1739838749712,0.063,176.49,176.46,14.08834434]
["bitfinex","SOLUSD",1739838750309,0.063,176.49,176.47,14.08834434]
["bitfinex","SOLUSD",1739838750708,0.063,176.49,176.46,19.75504434]
["bitfinex","SOLUSD",1739838752321,0.063,176.49,176.48,14.08834434]
["bitfinex","SOLUSD",1739838752714,13.65134434,176.54,176.48,14.08834434]
["bitfinex","SOLUSD",1739838753424,1.5485,176.55,176.52,14.08834434]
["bitfinex","SOLUSD",1739838754009,1.5485,176.55,176.51,14.08834434]
["bitfinex","SOLUSD",1739838755308,1.5485,176.55,176.51,19.75364434]
["bitfinex","SOLUSD",1739838755825,1.5485,176.55,176.5,14.08834434]
["bitfinex","SOLUSD",1739838756621,1.6115,176.55,176.5,14.08834434]
["bitfinex","SOLUSD",1739838757126,1.6115,176.55,176.51,14.08834434]
["bitfinex","SOLUSD",1739838758221,1.6115,176.55,176.52,14.08834434]
["bitfinex","SOLUSD",1739838759430,1.6115,176.55,176.52,19.75334434]
["bitfinex","SOLUSD",1739838759927,1.6115,176.55,176.51,14.08834434]
["bitfinex","SOLUSD",1739838760114,1.6115,176.55,176.51,19.75354434]
["bitfinex","SOLUSD",1739838761330,0.063,176.55,176.51,19.75354434]
["bitfinex","SOLUSD",1739838762316,0.063,176.55,176.52,14.08834434]
["bitfinex","SOLUSD",1739838762827,0.063,176.55,176.51,14.08834434]
["bitfinex","SOLUSD",1739838763522,0.063,176.55,176.52,14.08834434]
["bitfinex","SOLUSD",1739838764212,0.063,176.55,176.51,14.08834434]
["bitfinex","SOLUSD",1739838764618,0.063,176.55,176.52,5.665]
["bitfinex","SOLUSD",1739838765727,0.063,176.55,176.53,14.08834434]
["bitfinex","SOLUSD",1739838766308,0.063,176.55,176.52,19.75334434]
["bitfinex","SOLUSD",1739838766923,0.063,176.55,176.53,14.08834434]
["bitfinex","SOLUSD",1739838767334,0.063,176.55,176.54,14.08834434]
["bitfinex","SOLUSD",1739838767912,0.063,176.55,176.54,19.75274434]
["bitfinex","SOLUSD",1739838768927,0.063,176.55,176.54,5.6644]
["bitfinex","SOLUSD",1739838770546,14.15134434,176.55,176.5,14.08834434]
["bitfinex","SOLUSD",1739838770838,14.08834434,176.54,176.5,5.6657]
["bitfinex","SOLUSD",1739838771937,0.063,176.55,176.5,19.75404434]
["bitfinex","SOLUSD",1739838772434,14.15134434,176.55,176.5,19.75404434]
["bitfinex","SOLUSD",1739838774717,0.063,176.55,176.5,19.75404434]
["bitfinex","SOLUSD",1739838775037,0.0001,176.55,176.54,47.50019287]
["bitfinex","SOLUSD",1739838775737,0.0001,176.55,176.54,34.08834434]
["bitfinex","SOLUSD",1739838775919,0.0001,176.55,176.54,47.50019287]
["bitfinex","SOLUSD",1739838776543,0.0001,176.55,176.54,53.16459287]
["bitfinex","SOLUSD",1739838778251,0.0001,176.58,176.57,20.0]
["bitfinex","SOLUSD",1739838778452,0.0001,176.58,176.57,34.08834434]
["bitfinex","SOLUSD",1739838778756,0.0001,176.58,176.57,53.16359287]
["bitfinex","SOLUSD",1739838780346,0.0001,176.58,176.57,39.75174434]
["bitfinex","SOLUSD",1739838781720,0.0001,176.58,176.57,53.16359287]
["bitfinex","SOLUSD",1739838784025,0.063,176.62,176.61,34.08834434]
["bitfinex","SOLUSD",1739838785033,0.063,176.62,176.61,53.16229287]
["bitfinex","SOLUSD",1739838785552,0.063,176.64,176.62,13.41184853]
["bitfinex","SOLUSD",1739838785752,0.063,176.69,176.68,14.08834434]
["bitfinex","SOLUSD",1739838786950,0.063,176.72,176.68,27.50019287]
["bitfinex","SOLUSD",1739838787155,0.063,176.72,176.71,27.50019287]
["bitfinex","SOLUSD",1739838788056,0.063,176.72,176.7,14.08834434]
["bitfinex","SOLUSD",1739838788370,0.063,176.72,176.68,14.08834434]
["bitfinex","SOLUSD",1739838788666,0.063,176.72,176.65,14.1522]
["bitfinex","SOLUSD",1739838788667,14.15134434,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838788869,21.88544434,176.71,176.65,5.6606]
["bitfinex","SOLUSD",1739838789066,14.08834434,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1739838789253,14.08834434,176.69,176.63,19.74954434]
["bitfinex","SOLUSD",1739838789841,14.08834434,176.7,176.64,14.08834434]
["bitfinex","SOLUSD",1739838790041,7.7971,176.71,176.68,14.08834434]
["bitfinex","SOLUSD",1739838790373,0.063,176.72,176.69,14.08834434]
["bitfinex","SOLUSD",1739838790540,14.15134434,176.72,176.67,14.08834434]
["bitfinex","SOLUSD",1739838790745,14.08834434,176.71,176.64,14.08834434]
["bitfinex","SOLUSD",1739838790948,14.08834434,176.7,176.64,14.08834434]
["bitfinex","SOLUSD",1739838791161,0.063,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838791341,0.063,176.72,176.67,14.08834434]
["bitfinex","SOLUSD",1739838791743,14.15134434,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838792043,14.08834434,176.71,176.65,14.08834434]
["bitfinex","SOLUSD",1739838792570,14.15134434,176.72,176.65,14.08834434]
["bitfinex","SOLUSD",1739838792946,14.08834434,176.71,176.65,14.08834434]
["bitfinex","SOLUSD",1739838793146,14.15134434,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838793354,14.15134434,176.72,176.65,19.74894434]
["bitfinex","SOLUSD",1739838796472,0.063,176.72,176.67,14.08834434]
["bitfinex","SOLUSD",1739838797482,0.063,176.72,176.65,5.6606]
["bitfinex","SOLUSD",1739838797775,14.08834434,176.71,176.65,19.74894434]
["bitfinex","SOLUSD",1739838797958,14.15134434,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838799559,0.063,176.72,176.67,14.08834434]
["bitfinex","SOLUSD",1739838799969,14.15134434,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838800568,14.08834434,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1739838802880,14.08834434,176.69,176.65,5.6606]
["bitfinex","SOLUSD",1739838803373,14.08834434,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1739838805772,14.08834434,176.7,176.65,0.6606]
["bitfinex","SOLUSD",1739838805970,14.08834434,176.7,176.64,14.08834434]
["bitfinex","SOLUSD",1739838806885,14.08834434,176.7,176.65,5.6606]
["bitfinex","SOLUSD",1739838809372,0.063,176.72,176.66,14.08834434]
["bitfinex","SOLUSD",1739838810076,0.063,176.72,176.69,14.08834434]
["bitfinex","SOLUSD",1739838810266,0.063,176.72,176.65,19.8128]
["bitfinex","SOLUSD",1739838810267,0.063,176.72,176.7,14.08834434]
["bitfinex","SOLUSD",1739838810790,0.063,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739838811282,0.063,176.72,176.71,25.6589]
["bitfinex","SOLUSD",1739838811670,0.063,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1739838813192,0.063,176.72,176.71,33.15909287]
["bitfinex","SOLUSD",1739838813889,0.063,176.72,176.71,19.74724434]
["bitfinex","SOLUSD",1739838814073,0.063,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1739838814880,0.063,176.72,176.71,19.74724434]
["bitfinex","SOLUSD",1739838815074,0.063,176.72,176.71,33.15909287]
["bitfinex","SOLUSD",1739838815286,0.063,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1739838815884,0.063,176.72,176.67,28.23824434]
["bitfinex","SOLUSD",1739838816080,0.063,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1739838816265,0.063,176.72,176.68,19.74824434]
["bitfinex","SOLUSD",1739838816685,0.063,176.72,176.7,14.08834434]
["bitfinex","SOLUSD",1739838817697,0.063,176.72,176.71,39.74724434]
["bitfinex","SOLUSD",1739838818079,0.063,176.72,176.71,25.6589]
["bitfinex","SOLUSD",1739838818503,0.063,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1739838818800,14.15134434,176.72,176.68,5.6599]
["bitfinex","SOLUSD",1739838819001,14.08834434,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1739838819307,14.08834434,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1739838819608,14.08834434,176.69,176.65,0.03]
["bitfinex","SOLUSD",1739838819905,14.08834434,176.7,176.65,0.03]
["bitfinex","SOLUSD",1739838820810,14.08834434,176.68,176.65,0.03]
["bitfinex","SOLUSD",1739838821172,6.0993,176.71,176.65,14.11834434]
["bitfinex","SOLUSD",1739838821501,20.18764434,176.71,176.65,0.03]
["bitfinex","SOLUSD",1739838821693,14.08834434,176.7,176.65,0.03]
["bitfinex","SOLUSD",1739838822709,6.0993,176.71,176.65,0.03]
["bitfinex","SOLUSD",1739838822910,14.08834434,176.68,176.65,0.03]
["bitfinex","SOLUSD",1739838823291,14.08834434,176.69,176.65,0.03]
["bitfinex","SOLUSD",1739838823821,14.08834434,176.67,176.65,0.03]
["bitfinex","SOLUSD",1739838824001,11.7583,176.71,176.65,0.03]
["bitfinex","SOLUSD",1739838824002,14.08834434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838825710,21.26224434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838825922,7.6127,176.71,176.65,0.03]
["bitfinex","SOLUSD",1739838826081,7.6127,176.71,176.68,14.08834434]
["bitfinex","SOLUSD",1739838826286,98.60174434,176.75,176.68,14.08834434]
["bitfinex","SOLUSD",1739838826716,98.60174434,176.75,176.69,19.74794434]
["bitfinex","SOLUSD",1739838827011,1.5134,176.75,176.69,19.74794434]
["bitfinex","SOLUSD",1739838827584,15.60174434,176.75,176.69,5.6596]
["bitfinex","SOLUSD",1739838827786,14.08834434,176.7,176.66,5.6603]
["bitfinex","SOLUSD",1739838827987,14.08834434,176.69,176.65,0.03]
["bitfinex","SOLUSD",1739838828384,14.08834434,176.69,176.65,5.6908]
["bitfinex","SOLUSD",1739838828739,14.08834434,176.7,176.65,5.6908]
["bitfinex","SOLUSD",1739838830312,14.08834434,176.69,176.65,0.03]
["bitfinex","SOLUSD",1739838830489,14.08834434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838835603,19.74884434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838835804,14.08834434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838836811,19.74884434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838837517,34.16069287,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838838107,19.74884434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838838509,14.08834434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838839921,19.74884434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838840116,14.08834434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838840420,14.15134434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838840614,0.063,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838845827,14.15134434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838846421,0.063,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838850006,14.15134434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838850527,0.063,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838850731,14.15134434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838851406,0.063,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838851830,14.15134434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838853526,19.81184434,176.66,176.65,0.03]
["bitfinex","SOLUSD",1739838855439,7.2439,176.65,176.57,0.03]
["bitfinex","SOLUSD",1739838855641,14.08834434,176.6,176.57,0.03]
["bitfinex","SOLUSD",1739838856011,14.08834434,176.61,176.57,0.03]
["bitfinex","SOLUSD",1739838856621,83.0,176.63,176.57,0.03]
["bitfinex","SOLUSD",1739838856827,83.0,176.63,176.58,14.08834434]
["bitfinex","SOLUSD",1739838857225,97.08834434,176.63,176.57,14.11834434]
["bitfinex","SOLUSD",1739838857433,14.08834434,176.62,176.57,0.03]
["bitfinex","SOLUSD",1739838857636,14.08834434,176.62,176.57,5.6934]
["bitfinex","SOLUSD",1739838858338,97.08834434,176.63,176.57,19.78174434]
["bitfinex","SOLUSD",1739838858537,83.0,176.63,176.59,14.08834434]
["bitfinex","SOLUSD",1739838860149,83.0,176.63,176.58,19.75144434]
["bitfinex","SOLUSD",1739838861132,97.08834434,176.63,176.57,19.78164434]
["bitfinex","SOLUSD",1739838861346,83.0,176.63,176.58,14.08834434]
["bitfinex","SOLUSD",1739838862853,83.0,176.63,176.58,19.75134434]
["bitfinex","SOLUSD",1739838863554,83.0,176.63,176.59,14.08834434]
["bitfinex","SOLUSD",1739838864133,83.0,176.63,176.58,19.78134434]
["bitfinex","SOLUSD",1739838864557,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838864744,14.08834434,176.61,176.58,0.03]
["bitfinex","SOLUSD",1739838865648,14.08834434,176.6,176.58,0.03]
["bitfinex","SOLUSD",1739838866458,19.75054434,176.61,176.58,0.03]
["bitfinex","SOLUSD",1739838866656,14.08834434,176.61,176.58,0.03]
["bitfinex","SOLUSD",1739838867331,83.0,176.63,176.58,14.11834434]
["bitfinex","SOLUSD",1739838867535,83.0,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838868657,83.0,176.63,176.58,5.6931]
["bitfinex","SOLUSD",1739838869046,83.0,176.63,176.58,19.78144434]
["bitfinex","SOLUSD",1739838869660,83.0,176.63,176.59,14.08834434]
["bitfinex","SOLUSD",1739838869859,83.0,176.63,176.61,14.08834434]
["bitfinex","SOLUSD",1739838870157,0.063,176.66,176.61,14.08834434]
["bitfinex","SOLUSD",1739838870956,0.063,176.66,176.61,19.75044434]
["bitfinex","SOLUSD",1739838871164,0.063,176.66,176.62,14.08834434]
["bitfinex","SOLUSD",1739838871960,0.063,176.66,176.61,19.75044434]
["bitfinex","SOLUSD",1739838872769,14.08834434,176.65,176.59,14.08834434]
["bitfinex","SOLUSD",1739838872947,14.08834434,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838873477,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838874348,97.08834434,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739838874548,14.08834434,176.63,176.58,5.6931]
["bitfinex","SOLUSD",1739838874774,97.08834434,176.64,176.58,5.6931]
["bitfinex","SOLUSD",1739838875672,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838876659,88.6612,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739838876660,14.08834434,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838878174,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838878679,19.74994434,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838878868,5.6616,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838879068,19.74994434,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838879986,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838880489,5.6616,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838880490,14.08834434,176.61,176.58,0.03]
["bitfinex","SOLUSD",1739838881360,14.08834434,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838882783,14.08834434,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838883650,97.08834434,176.64,176.58,14.11834434]
["bitfinex","SOLUSD",1739838884074,97.08834434,176.64,176.58,0.03]
["bitfinex","SOLUSD",1739838884383,97.08834434,176.64,176.58,14.11834434]
["bitfinex","SOLUSD",1739838884584,83.0,176.63,176.58,14.11834434]
["bitfinex","SOLUSD",1739838884980,82.5,176.63,176.58,14.11834434]
["bitfinex","SOLUSD",1739838885279,82.5,176.63,176.58,19.78144434]
["bitfinex","SOLUSD",1739838885669,82.5,176.63,176.59,14.08834434]
["bitfinex","SOLUSD",1739838885976,82.5,176.63,176.61,14.08834434]
["bitfinex","SOLUSD",1739838886185,82.5,176.63,176.6,14.08834434]
["bitfinex","SOLUSD",1739838887250,82.5,176.63,176.6,19.75064434]
["bitfinex","SOLUSD",1739838888677,82.5,176.63,176.6,14.62924558]
["bitfinex","SOLUSD",1739838889185,82.5,176.63,176.6,5.6623]
["bitfinex","SOLUSD",1739838890561,8.96694558,176.65,176.6,5.6623]
["bitfinex","SOLUSD",1739838890888,8.96694558,176.64,176.58,8.99694558]
["bitfinex","SOLUSD",1739838891056,8.96694558,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838891792,8.96694558,176.64,176.58,5.693]
["bitfinex","SOLUSD",1739838892079,8.96694558,176.64,176.58,14.65994558]
["bitfinex","SOLUSD",1739838892898,8.96694558,176.65,176.58,14.65994558]
["bitfinex","SOLUSD",1739838893068,0.063,176.66,176.6,8.96694558]
["bitfinex","SOLUSD",1739838894089,0.063,176.66,176.62,8.96694558]
["bitfinex","SOLUSD",1739838894304,0.063,176.66,176.63,8.96694558]
["bitfinex","SOLUSD",1739838895393,0.063,176.66,176.63,14.62844558]
["bitfinex","SOLUSD",1739838895897,0.063,176.66,176.64,8.96694558]
["bitfinex","SOLUSD",1739838896259,0.063,176.66,176.65,8.96694558]
["bitfinex","SOLUSD",1739838896972,0.063,176.66,176.64,8.96694558]
["bitfinex","SOLUSD",1739838897283,0.063,176.66,176.65,8.96694558]
["bitfinex","SOLUSD",1739838897485,0.063,176.66,176.65,22.37879411]
["bitfinex","SOLUSD",1739838898282,0.063,176.66,176.65,23.92309411]
["bitfinex","SOLUSD",1739838898681,0.063,176.66,176.65,29.58399411]
["bitfinex","SOLUSD",1739838902979,0.063,176.72,176.7,20.0]
["bitfinex","SOLUSD",1739838903581,0.063,176.72,176.69,8.96694558]
["bitfinex","SOLUSD",1739838904083,0.063,176.72,176.68,8.96694558]
["bitfinex","SOLUSD",1739838904969,0.063,176.72,176.67,14.62714558]
["bitfinex","SOLUSD",1739838905490,0.063,176.72,176.68,8.96694558]
["bitfinex","SOLUSD",1739838905992,0.063,176.72,176.67,14.62714558]
["bitfinex","SOLUSD",1739838906305,9.02994558,176.72,176.65,8.96694558]
["bitfinex","SOLUSD",1739838906486,8.96694558,176.71,176.65,14.62764558]
["bitfinex","SOLUSD",1739838906682,8.96694558,176.71,176.65,5.6607]
["bitfinex","SOLUSD",1739838907886,9.02994558,176.72,176.65,14.62764558]
["bitfinex","SOLUSD",1739838908103,0.063,176.72,176.67,8.96694558]
["bitfinex","SOLUSD",1739838909175,0.063,176.72,176.69,8.96694558]
["bitfinex","SOLUSD",1739838909371,0.063,176.72,176.7,8.96694558]
["bitfinex","SOLUSD",1739838909608,0.063,176.72,176.71,8.96694558]
["bitfinex","SOLUSD",1739838911276,0.063,176.72,176.71,14.62584558]
["bitfinex","SOLUSD",1739838911477,0.063,176.72,176.71,5.6589]
["bitfinex","SOLUSD",1739838911678,0.063,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739838912399,0.063,176.72,176.67,8.96694558]
["bitfinex","SOLUSD",1739838912601,8.96694558,176.7,176.65,0.03]
["bitfinex","SOLUSD",1739838912777,8.96694558,176.69,176.65,5.6907]
["bitfinex","SOLUSD",1739838913284,91.52994558,176.72,176.65,28.99694558]
["bitfinex","SOLUSD",1739838913485,91.52994558,176.72,176.67,28.96694558]
["bitfinex","SOLUSD",1739838913486,82.563,176.72,176.67,28.96694558]
["bitfinex","SOLUSD",1739838914484,0.063,176.72,176.67,28.96694558]
["bitfinex","SOLUSD",1739838914804,0.063,176.72,176.68,13.99845809]
["bitfinex","SOLUSD",1739838914979,0.063,176.72,176.7,13.99845809]
["bitfinex","SOLUSD",1739838915191,0.063,176.72,176.71,13.99845809]
["bitfinex","SOLUSD",1739838915396,0.063,176.72,176.7,13.99845809]
["bitfinex","SOLUSD",1739838915615,0.063,176.72,176.71,13.99845809]
["bitfinex","SOLUSD",1739838917290,0.063,176.72,176.71,19.65735809]
["bitfinex","SOLUSD",1739838922000,0.063,176.72,176.71,33.06920662]
["bitfinex","SOLUSD",1739838923206,0.063,176.72,176.71,19.65735809]
["bitfinex","SOLUSD",1739838923406,0.0001,176.73,176.71,20.65735809]
["bitfinex","SOLUSD",1739838923702,0.0001,176.73,176.72,27.41030662]
["bitfinex","SOLUSD",1739838925230,0.0001,176.73,176.72,33.06890662]
["bitfinex","SOLUSD",1739838925435,0.0001,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1739838927127,0.0001,176.73,176.72,19.65705809]
["bitfinex","SOLUSD",1739838929421,0.0001,176.73,176.72,33.06890662]
["bitfinex","SOLUSD",1739838930040,0.0001,176.73,176.72,19.65705809]
["bitfinex","SOLUSD",1739838930498,0.0001,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1739838932107,0.0001,176.73,176.72,13.99845809]
["bitfinex","SOLUSD",1739838932828,0.0001,176.73,176.7,13.99845809]
["bitfinex","SOLUSD",1739838933038,13.99845809,176.71,176.69,5.6596]
["bitfinex","SOLUSD",1739838933201,13.99855809,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1739838933901,13.99845809,176.72,176.67,5.6602]
["bitfinex","SOLUSD",1739838934129,13.99855809,176.73,176.67,13.99845809]
["bitfinex","SOLUSD",1739838934503,13.99845809,176.72,176.69,20.0]
["bitfinex","SOLUSD",1739838934828,8.95998842,176.72,176.69,20.0]
["bitfinex","SOLUSD",1739838935029,4.38,176.71,176.69,20.0]
["bitfinex","SOLUSD",1739838935429,8.95998842,176.7,176.66,0.03]
["bitfinex","SOLUSD",1739838935726,8.95998842,176.68,176.66,0.03]
["bitfinex","SOLUSD",1739838936425,8.95998842,176.69,176.66,0.03]
["bitfinex","SOLUSD",1739838936629,14.00504531,176.69,176.66,0.03]
["bitfinex","SOLUSD",1739838938339,14.00504531,176.7,176.66,0.03]
["bitfinex","SOLUSD",1739838939024,14.00504531,176.69,176.66,0.03]
["bitfinex","SOLUSD",1739838940610,14.00504531,176.7,176.66,0.03]
["bitfinex","SOLUSD",1739838941035,1.5355,176.73,176.68,14.00504531]
["bitfinex","SOLUSD",1739838941235,1.5355,176.73,176.7,14.00504531]
["bitfinex","SOLUSD",1739838941438,1.5355,176.73,176.69,14.00504531]
["bitfinex","SOLUSD",1739838941735,0.0001,176.73,176.71,14.00504531]
["bitfinex","SOLUSD",1739838942116,0.0001,176.73,176.72,14.00504531]
["bitfinex","SOLUSD",1739838942412,0.0001,176.73,176.72,19.66364531]
["bitfinex","SOLUSD",1739838943226,0.0001,176.73,176.72,5.6586]
["bitfinex","SOLUSD",1739838944222,0.0001,176.73,176.69,5.6596]
["bitfinex","SOLUSD",1739838944419,0.0001,176.73,176.69,19.66464531]
["bitfinex","SOLUSD",1739838944833,0.0001,176.73,176.7,14.00504531]
["bitfinex","SOLUSD",1739838945039,0.0001,176.73,176.72,14.00504531]
["bitfinex","SOLUSD",1739838945722,0.0001,176.73,176.72,27.41689384]
["bitfinex","SOLUSD",1739838945924,0.0001,176.73,176.72,27.47989384]
["bitfinex","SOLUSD",1739838946327,0.0001,176.73,176.72,33.13849384]
["bitfinex","SOLUSD",1739838948542,0.0001,176.73,176.72,19.72664531]
["bitfinex","SOLUSD",1739838949241,0.0001,176.73,176.72,33.13849384]
["bitfinex","SOLUSD",1739838950636,0.0001,176.73,176.72,19.72664531]
["bitfinex","SOLUSD",1739838957143,0.0001,176.73,176.72,5.7216]
["bitfinex","SOLUSD",1739838958136,0.0001,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838959638,14.00514531,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838960355,0.0001,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838960765,14.00514531,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838961133,0.0001,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838961739,14.00514531,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838963935,19.66344531,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739838967849,35.07529384,176.73,176.72,0.0001]
["bitfinex","SOLUSD",1739838968051,35.80924531,176.73,176.66,0.03]
["bitfinex","SOLUSD",1739838968243,14.00504531,176.67,176.66,0.03]
["bitfinex","SOLUSD",1739838973058,19.66524531,176.67,176.66,0.03]
["bitfinex","SOLUSD",1739838973660,97.00504531,176.67,176.66,0.03]
["bitfinex","SOLUSD",1739838973970,102.66524531,176.67,176.66,0.03]
["bitfinex","SOLUSD",1739838974662,26.13474531,176.67,176.66,0.03]
["bitfinex","SOLUSD",1739838974860,39.54659384,176.67,176.58,5.693]
["bitfinex","SOLUSD",1739838975047,14.00504531,176.61,176.58,5.693]
["bitfinex","SOLUSD",1739838975448,83.0,176.66,176.58,5.693]
["bitfinex","SOLUSD",1739838975449,14.00504531,176.62,176.58,5.693]
["bitfinex","SOLUSD",1739838976169,14.00504531,176.62,176.58,0.03]
["bitfinex","SOLUSD",1739838976866,97.00504531,176.66,176.6,14.00504531]
["bitfinex","SOLUSD",1739838977069,1.5467,176.68,176.63,14.00504531]
["bitfinex","SOLUSD",1739838977372,14.00504531,176.7,176.64,14.00504531]
["bitfinex","SOLUSD",1739838977553,14.00504531,176.7,176.63,14.00504531]
["bitfinex","SOLUSD",1739838977748,103.27544531,176.71,176.65,14.00504531]
["bitfinex","SOLUSD",1739838978163,83.0,176.71,176.66,19.66554531]
["bitfinex","SOLUSD",1739838978365,83.0,176.71,176.67,14.00504531]
["bitfinex","SOLUSD",1739838978663,97.00504531,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1739838979450,14.00504531,176.7,176.64,19.66604531]
["bitfinex","SOLUSD",1739838980253,14.00504531,176.66,176.61,5.6621]
["bitfinex","SOLUSD",1739838980462,14.00504531,176.65,176.64,20.0]
["bitfinex","SOLUSD",1739838980756,6.0259,176.68,176.64,20.0]
["bitfinex","SOLUSD",1739838980757,14.00504531,176.66,176.64,20.0]
["bitfinex","SOLUSD",1739838981075,14.00504531,176.7,176.64,34.00504531]
["bitfinex","SOLUSD",1739838981273,97.00504531,176.71,176.67,20.0]
["bitfinex","SOLUSD",1739838981874,97.03504531,176.71,176.65,14.00504531]
["bitfinex","SOLUSD",1739838982556,97.03504531,176.71,176.66,5.6605]
["bitfinex","SOLUSD",1739838982756,14.00504531,176.7,176.64,34.00504531]
["bitfinex","SOLUSD",1739838982977,14.00504531,176.69,176.64,25.6612]
["bitfinex","SOLUSD",1739838983157,88.689,176.71,176.62,14.00504531]
["bitfinex","SOLUSD",1739838983158,14.00504531,176.68,176.62,14.00504531]
["bitfinex","SOLUSD",1739838983360,14.00504531,176.66,176.6,14.00504531]
["bitfinex","SOLUSD",1739838983558,14.00504531,176.65,176.63,20.0]
["bitfinex","SOLUSD",1739838983766,14.00504531,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1739838984375,14.00504531,176.63,176.62,20.0]
["bitfinex","SOLUSD",1739838984859,14.00504531,176.63,176.58,0.03]
["bitfinex","SOLUSD",1739838985058,14.00504531,176.62,176.56,10.30832237]
["bitfinex","SOLUSD",1739838985260,14.00504531,176.62,176.59,20.0]
["bitfinex","SOLUSD",1739838986784,14.00504531,176.62,176.6,20.0]
["bitfinex","SOLUSD",1739838987278,14.00504531,176.61,176.54,0.063]
["bitfinex","SOLUSD",1739838987480,14.00504531,176.61,176.58,20.0]
["bitfinex","SOLUSD",1739838988089,14.00504531,176.6,176.54,14.06804531]
["bitfinex","SOLUSD",1739838988460,14.00504531,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1739838988781,14.00504531,176.58,176.54,0.063]
["bitfinex","SOLUSD",1739838988966,14.00504531,176.58,176.53,5.6647]
["bitfinex","SOLUSD",1739838989782,14.00504531,176.57,176.52,5.695]
["bitfinex","SOLUSD",1739838990278,14.00504531,176.55,176.52,0.03]
["bitfinex","SOLUSD",1739838990467,14.00504531,176.55,176.53,20.0]
["bitfinex","SOLUSD",1739838991567,14.00504531,176.54,176.53,20.0]
["bitfinex","SOLUSD",1739838991767,14.00504531,176.55,176.53,20.0]
["bitfinex","SOLUSD",1739838993079,14.00504531,176.55,176.52,20.03]
["bitfinex","SOLUSD",1739838993275,14.00504531,176.55,176.52,25.6948]
["bitfinex","SOLUSD",1739838993984,14.00504531,176.56,176.52,25.6948]
["bitfinex","SOLUSD",1739838994483,83.0,176.55,176.53,20.0]
["bitfinex","SOLUSD",1739838994683,4.34,176.54,176.53,20.0]
["bitfinex","SOLUSD",1739838994880,18.34504531,176.54,176.53,20.0]
["bitfinex","SOLUSD",1739838995059,14.00504531,176.54,176.52,0.03]
["bitfinex","SOLUSD",1739838995262,83.0,176.55,176.52,0.03]
["bitfinex","SOLUSD",1739838996776,14.00504531,176.53,176.52,0.03]
["bitfinex","SOLUSD",1739838998083,19.66974531,176.53,176.52,0.03]
["bitfinex","SOLUSD",1739838998785,14.00504531,176.53,176.52,0.03]
["bitfinex","SOLUSD",1739839001406,34.08159384,176.53,176.52,0.03]
["bitfinex","SOLUSD",1739839001886,5.6654,176.51,176.48,0.063]
["bitfinex","SOLUSD",1739839002080,14.00504531,176.49,176.48,0.063]
["bitfinex","SOLUSD",1739839007786,19.67104531,176.49,176.48,0.063]
["bitfinex","SOLUSD",1739839007975,33.08289384,176.49,176.48,0.063]
["bitfinex","SOLUSD",1739839008693,34.08289384,176.49,176.48,0.063]
["bitfinex","SOLUSD",1739839009975,35.08289384,176.49,176.48,0.063]
["bitfinex","SOLUSD",1739839010170,14.41184853,176.48,176.47,0.03]
["bitfinex","SOLUSD",1739839010377,14.41184853,176.46,176.4,0.03]
["bitfinex","SOLUSD",1739839010675,14.00504531,176.41,176.4,0.03]
["bitfinex","SOLUSD",1739839013815,14.00504531,176.44,176.4,20.03]
["bitfinex","SOLUSD",1739839014107,14.00504531,176.42,176.4,0.03]
["bitfinex","SOLUSD",1739839014311,14.00504531,176.42,176.4,5.6989]
["bitfinex","SOLUSD",1739839014797,14.00504531,176.41,176.4,0.03]
["bitfinex","SOLUSD",1739839017388,14.00504531,176.42,176.4,0.03]
["bitfinex","SOLUSD",1739839018816,14.00504531,176.44,176.4,0.03]
["bitfinex","SOLUSD",1739839019112,14.00504531,176.43,176.4,0.03]
["bitfinex","SOLUSD",1739839019412,14.00504531,176.42,176.41,20.0]
["bitfinex","SOLUSD",1739839019587,14.00504531,176.42,176.4,0.03]
["bitfinex","SOLUSD",1739839019789,14.00504531,176.41,176.4,0.03]
["bitfinex","SOLUSD",1739839020507,34.67869062,176.41,176.4,0.03]
["bitfinex","SOLUSD",1739839020711,1.0,176.39,176.34,0.03]
["bitfinex","SOLUSD",1739839020893,14.00504531,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839021089,28.41689384,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839021415,14.00504531,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839022000,27.41689384,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839022389,33.08739384,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839022803,34.08739384,176.35,176.34,0.03]
["bitfinex","SOLUSD",1739839024914,13.41184853,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839025100,27.41689384,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839025790,14.00504531,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839027313,14.00504531,176.36,176.32,0.03]
["bitfinex","SOLUSD",1739839027505,14.00504531,176.35,176.32,0.03]
["bitfinex","SOLUSD",1739839027808,14.00504531,176.34,176.32,0.03]
["bitfinex","SOLUSD",1739839028214,14.00504531,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839028802,28.41689384,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839029018,34.08799384,176.33,176.32,0.03]
["bitfinex","SOLUSD",1739839031312,1.0,176.3,176.28,0.03]
["bitfinex","SOLUSD",1739839031525,27.41689384,176.29,176.28,0.03]
["bitfinex","SOLUSD",1739839032313,1.0,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739839032511,14.00504531,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739839033123,27.41689384,176.23,176.22,0.03]
["bitfinex","SOLUSD",1739839033295,1.0,176.2,176.14,0.03]
["bitfinex","SOLUSD",1739839033501,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839034932,14.00504531,176.16,176.14,0.03]
["bitfinex","SOLUSD",1739839037723,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839040033,14.00504531,176.17,176.14,0.03]
["bitfinex","SOLUSD",1739839040204,14.00504531,176.18,176.14,0.03]
["bitfinex","SOLUSD",1739839040406,89.6747,176.22,176.14,0.03]
["bitfinex","SOLUSD",1739839040407,14.00504531,176.17,176.14,0.03]
["bitfinex","SOLUSD",1739839042632,14.00504531,176.19,176.16,20.0]
["bitfinex","SOLUSD",1739839043129,14.00504531,176.21,176.15,14.00504531]
["bitfinex","SOLUSD",1739839043422,83.063,176.22,176.17,20.0]
["bitfinex","SOLUSD",1739839043423,14.00504531,176.2,176.17,20.0]
["bitfinex","SOLUSD",1739839043813,14.00504531,176.21,176.17,20.0]
["bitfinex","SOLUSD",1739839044013,14.00504531,176.2,176.17,20.0]
["bitfinex","SOLUSD",1739839044417,14.00504531,176.19,176.17,20.0]
["bitfinex","SOLUSD",1739839044616,14.00504531,176.19,176.16,20.0]
["bitfinex","SOLUSD",1739839044816,14.00504531,176.19,176.16,25.6765]
["bitfinex","SOLUSD",1739839045026,14.00504531,176.2,176.16,25.6765]
["bitfinex","SOLUSD",1739839046129,14.00504531,176.19,176.17,20.0]
["bitfinex","SOLUSD",1739839046517,14.00504531,176.19,176.14,0.03]
["bitfinex","SOLUSD",1739839046518,14.00504531,176.19,176.16,25.6765]
["bitfinex","SOLUSD",1739839047231,14.00504531,176.2,176.16,25.6765]
["bitfinex","SOLUSD",1739839047529,14.00504531,176.19,176.16,25.6765]
["bitfinex","SOLUSD",1739839048605,14.00504531,176.18,176.14,0.03]
["bitfinex","SOLUSD",1739839048811,14.00504531,176.16,176.14,0.03]
["bitfinex","SOLUSD",1739839049935,14.00504531,176.17,176.14,0.03]
["bitfinex","SOLUSD",1739839050531,14.00504531,176.17,176.14,20.03]
["bitfinex","SOLUSD",1739839050721,14.00504531,176.16,176.14,0.03]
["bitfinex","SOLUSD",1739839051812,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839052929,19.68194531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839053322,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839054330,19.68194531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839055240,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839056134,19.68194531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839058045,14.00504531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839059735,19.68194531,176.15,176.14,0.03]
["bitfinex","SOLUSD",1739839059935,1.0,176.1,176.06,0.03]
["bitfinex","SOLUSD",1739839060137,27.41689384,176.07,176.04,0.03]
["bitfinex","SOLUSD",1739839060342,27.41689384,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739839061840,33.09709384,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739839064435,14.00504531,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739839066743,34.09709384,176.05,176.04,0.03]
["bitfinex","SOLUSD",1739839070650,1.0,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839070854,28.41689384,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839071155,27.41689384,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839073160,33.09769384,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839075763,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839076250,14.00504531,176.03,175.99,20.03]
["bitfinex","SOLUSD",1739839076488,14.00504531,176.04,175.99,0.03]
["bitfinex","SOLUSD",1739839076641,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839076850,27.41689384,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839077059,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839077867,33.09769384,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839079169,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839079374,14.00504531,176.03,175.99,20.03]
["bitfinex","SOLUSD",1739839079742,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839081058,19.68584531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839082143,14.00504531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839083573,14.00504531,176.04,175.99,0.03]
["bitfinex","SOLUSD",1739839084172,0.063,176.06,175.99,0.03]
["bitfinex","SOLUSD",1739839084173,14.00504531,176.05,175.99,14.03504531]
["bitfinex","SOLUSD",1739839084371,0.063,176.06,176.01,14.00504531]
["bitfinex","SOLUSD",1739839084558,14.06804531,176.06,176.0,20.0]
["bitfinex","SOLUSD",1739839084759,14.06804531,176.06,175.99,14.03504531]
["bitfinex","SOLUSD",1739839084963,14.06804531,176.06,176.02,20.03]
["bitfinex","SOLUSD",1739839085159,0.063,176.06,176.02,25.7109]
["bitfinex","SOLUSD",1739839085477,0.063,176.06,176.02,41.30464531]
["bitfinex","SOLUSD",1739839085976,0.063,176.06,176.05,20.0]
["bitfinex","SOLUSD",1739839086162,0.063,176.06,176.05,14.00504531]
["bitfinex","SOLUSD",1739839086360,0.063,176.06,176.05,34.00504531]
["bitfinex","SOLUSD",1739839087257,0.063,176.06,176.05,5.6802]
["bitfinex","SOLUSD",1739839088265,0.063,176.06,176.05,25.6802]
["bitfinex","SOLUSD",1739839089183,14.06804531,176.06,176.02,0.03]
["bitfinex","SOLUSD",1739839089489,14.00504531,176.03,176.02,0.03]
["bitfinex","SOLUSD",1739839091781,19.68584531,176.03,175.99,0.03]
["bitfinex","SOLUSD",1739839091983,14.00504531,176.0,175.96,0.03]
["bitfinex","SOLUSD",1739839092197,14.00504531,175.97,175.96,0.03]
["bitfinex","SOLUSD",1739839093269,19.68774531,175.97,175.96,0.03]
["bitfinex","SOLUSD",1739839095906,33.09959384,175.97,175.96,0.03]
["bitfinex","SOLUSD",1739839100773,34.09959384,175.97,175.96,0.03]
["bitfinex","SOLUSD",1739839101169,13.41184853,175.91,175.86,0.03]
["bitfinex","SOLUSD",1739839101390,13.41184853,175.91,175.84,0.03]
["bitfinex","SOLUSD",1739839101391,14.00504531,175.87,175.84,0.03]
["bitfinex","SOLUSD",1739839101669,14.00504531,175.86,175.84,0.03]
["bitfinex","SOLUSD",1739839102302,19.69134531,175.86,175.84,0.03]
["bitfinex","SOLUSD",1739839102482,14.41184853,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739839102684,28.41689384,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739839102990,1.0,175.83,175.78,0.03]
["bitfinex","SOLUSD",1739839103312,14.00504531,175.79,175.78,0.03]
["bitfinex","SOLUSD",1739839105084,91.16,175.86,175.78,0.03]
["bitfinex","SOLUSD",1739839105085,14.00504531,175.83,175.78,0.03]
["bitfinex","SOLUSD",1739839105486,14.00504531,175.82,175.78,0.03]
["bitfinex","SOLUSD",1739839106706,90.16,175.86,175.78,0.03]
["bitfinex","SOLUSD",1739839106707,14.00504531,175.83,175.78,0.03]
["bitfinex","SOLUSD",1739839107491,14.00504531,175.85,175.78,14.03504531]
["bitfinex","SOLUSD",1739839107699,90.16,175.86,175.81,14.00504531]
["bitfinex","SOLUSD",1739839107903,90.16,175.86,175.83,14.00504531]
["bitfinex","SOLUSD",1739839108510,90.16,175.86,175.83,5.687]
["bitfinex","SOLUSD",1739839108877,90.16,175.86,175.83,19.69204531]
["bitfinex","SOLUSD",1739839109083,14.00504531,175.9,175.84,14.00504531]
["bitfinex","SOLUSD",1739839112021,14.00504531,175.9,175.84,19.69194531]
["bitfinex","SOLUSD",1739839113622,14.00504531,175.9,175.79,22.4595]
["bitfinex","SOLUSD",1739839113623,14.00504531,175.89,175.83,14.00504531]
["bitfinex","SOLUSD",1739839114708,14.00504531,175.89,175.83,19.69224531]
["bitfinex","SOLUSD",1739839115025,14.00504531,175.9,175.84,14.00504531]
["bitfinex","SOLUSD",1739839115223,14.00504531,175.93,175.87,14.00504531]
["bitfinex","SOLUSD",1739839115415,14.00504531,175.92,175.86,14.00504531]
["bitfinex","SOLUSD",1739839115618,14.00504531,175.91,175.85,14.00504531]
["bitfinex","SOLUSD",1739839116523,14.00504531,175.91,175.85,19.69164531]
["bitfinex","SOLUSD",1739839117096,14.00504531,175.92,175.85,19.69164531]
["bitfinex","SOLUSD",1739839118021,14.00504531,175.92,175.86,14.00504531]
["bitfinex","SOLUSD",1739839118194,19.68944531,175.92,175.85,14.00504531]
["bitfinex","SOLUSD",1739839118400,14.00504531,175.9,175.84,14.00504531]
["bitfinex","SOLUSD",1739839119524,14.00504531,175.9,175.84,34.00504531]
["bitfinex","SOLUSD",1739839119719,14.00504531,175.91,175.85,19.69164531]
["bitfinex","SOLUSD",1739839123028,14.00504531,175.92,175.86,14.00504531]
["bitfinex","SOLUSD",1739839124328,0.063,175.91,175.86,19.69114531]
["bitfinex","SOLUSD",1739839126637,0.063,175.91,175.9,14.00504531]
["bitfinex","SOLUSD",1739839127059,0.063,175.91,175.88,14.00504531]
["bitfinex","SOLUSD",1739839127354,0.063,175.91,175.87,14.00504531]
["bitfinex","SOLUSD",1739839127851,0.063,175.91,175.88,14.00504531]
["bitfinex","SOLUSD",1739839128221,14.06804531,175.91,175.85,19.69164531]
["bitfinex","SOLUSD",1739839130059,19.75274531,175.91,175.85,19.69164531]
["bitfinex","SOLUSD",1739839130615,14.06804531,175.91,175.85,19.69164531]
["bitfinex","SOLUSD",1739839131231,14.00504531,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1739839131832,14.00504531,175.9,175.84,19.72194531]
["bitfinex","SOLUSD",1739839133151,14.06804531,175.91,175.85,14.00504531]
["bitfinex","SOLUSD",1739839133324,19.75274531,175.91,175.85,14.00504531]
["bitfinex","SOLUSD",1739839133822,19.75274531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839134020,19.75274531,175.91,175.85,5.6864]
["bitfinex","SOLUSD",1739839134250,14.06804531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839136856,0.063,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839137060,14.06804531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839137942,19.75284531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839139351,14.06804531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839139554,19.75274531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839141242,14.06804531,175.91,175.85,19.69144531]
["bitfinex","SOLUSD",1739839142451,0.063,175.91,175.86,14.00504531]
["bitfinex","SOLUSD",1739839142632,0.063,175.91,175.86,9.0423833]
["bitfinex","SOLUSD",1739839143249,0.063,175.91,175.87,5.686]
["bitfinex","SOLUSD",1739839143753,0.063,175.91,175.87,14.7283833]
["bitfinex","SOLUSD",1739839144071,0.063,175.91,175.88,9.0423833]
["bitfinex","SOLUSD",1739839144429,0.063,175.91,175.89,9.0423833]
["bitfinex","SOLUSD",1739839144633,0.063,175.91,175.9,9.0423833]
["bitfinex","SOLUSD",1739839145257,0.063,175.91,175.9,14.7273833]
["bitfinex","SOLUSD",1739839146568,0.063,175.91,175.9,5.685]
["bitfinex","SOLUSD",1739839146755,0.063,175.91,175.9,19.80527538]
["bitfinex","SOLUSD",1739839146934,0.063,175.91,175.9,33.92555076]
["bitfinex","SOLUSD",1739839148650,0.063,175.99,175.93,20.0]
["bitfinex","SOLUSD",1739839148840,0.063,175.99,175.96,14.12027538]
["bitfinex","SOLUSD",1739839149845,0.063,175.99,175.97,14.12027538]
["bitfinex","SOLUSD",1739839150559,0.063,175.99,175.96,14.12027538]
["bitfinex","SOLUSD",1739839150758,0.063,175.99,175.97,14.12027538]
["bitfinex","SOLUSD",1739839150954,0.063,175.99,175.98,14.12027538]
["bitfinex","SOLUSD",1739839151145,0.063,175.99,175.96,5.6827]
["bitfinex","SOLUSD",1739839151146,0.063,175.99,175.97,14.12027538]
["bitfinex","SOLUSD",1739839151347,0.063,175.99,175.98,14.12027538]
["bitfinex","SOLUSD",1739839152261,0.0001,175.99,175.98,14.12027538]
["bitfinex","SOLUSD",1739839152748,0.0001,175.99,175.98,20.80267538]
["bitfinex","SOLUSD",1739839153462,0.0001,175.99,175.98,34.21452391]
["bitfinex","SOLUSD",1739839153841,0.0001,175.99,175.98,48.33479929]
["bitfinex","SOLUSD",1739839154252,0.0001,175.99,175.98,34.21452391]
["bitfinex","SOLUSD",1739839154441,0.0001,175.99,175.98,48.33479929]
["bitfinex","SOLUSD",1739839154648,0.0001,175.99,175.98,49.33479929]
["bitfinex","SOLUSD",1739839155141,0.0001,175.99,175.98,50.97299929]
["bitfinex","SOLUSD",1739839155457,0.063,176.06,176.05,14.12027538]
["bitfinex","SOLUSD",1739839156860,0.063,176.06,176.05,19.80047538]
["bitfinex","SOLUSD",1739839157854,0.063,176.06,175.99,5.6821]
["bitfinex","SOLUSD",1739839158058,0.063,176.06,176.02,14.12027538]
["bitfinex","SOLUSD",1739839158762,0.063,176.06,176.03,14.12027538]
["bitfinex","SOLUSD",1739839158975,0.063,176.06,176.01,39.80167538]
["bitfinex","SOLUSD",1739839159173,0.063,176.06,176.01,25.6814]
["bitfinex","SOLUSD",1739839159174,14.18327538,176.06,176.01,25.6814]
["bitfinex","SOLUSD",1739839159648,0.063,176.06,176.01,39.80167538]
["bitfinex","SOLUSD",1739839160066,0.063,176.06,176.02,19.80127538]
["bitfinex","SOLUSD",1739839160555,0.063,176.06,176.03,14.12027538]
["bitfinex","SOLUSD",1739839161355,0.063,176.06,176.02,19.80127538]
["bitfinex","SOLUSD",1739839161763,0.063,176.06,176.02,5.681]
["bitfinex","SOLUSD",1739839161972,0.063,176.06,176.02,19.80127538]
["bitfinex","SOLUSD",1739839162166,0.063,176.06,176.03,14.12027538]
["bitfinex","SOLUSD",1739839163471,0.063,176.06,176.02,14.12027538]
["bitfinex","SOLUSD",1739839163674,0.063,176.06,176.03,14.12027538]
["bitfinex","SOLUSD",1739839164850,0.063,176.06,176.03,19.80107538]
["bitfinex","SOLUSD",1739839165651,0.063,176.06,176.03,14.12027538]
["bitfinex","SOLUSD",1739839166063,0.063,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1739839166260,0.063,176.06,176.05,19.80047538]
["bitfinex","SOLUSD",1739839167459,0.063,176.06,176.04,14.12027538]
["bitfinex","SOLUSD",1739839167665,0.063,176.06,176.05,14.12027538]
["bitfinex","SOLUSD",1739839169177,0.063,176.06,176.05,19.80047538]
["bitfinex","SOLUSD",1739839170573,0.063,176.06,176.05,9.02263454]
["bitfinex","SOLUSD",1739839172555,0.063,176.06,176.05,14.70283454]
["bitfinex","SOLUSD",1739839172974,0.063,176.06,176.05,9.02263454]
["bitfinex","SOLUSD",1739839173178,0.063,176.06,176.04,9.02263454]
["bitfinex","SOLUSD",1739839173996,0.063,176.06,176.05,9.02263454]
["bitfinex","SOLUSD",1739839174477,0.063,176.06,176.04,14.70313454]
["bitfinex","SOLUSD",1739839175450,0.063,176.06,176.04,9.02263454]
["bitfinex","SOLUSD",1739839175851,0.063,176.06,176.03,14.70343454]
["bitfinex","SOLUSD",1739839176462,0.063,176.06,176.04,9.02263454]
["bitfinex","SOLUSD",1739839176776,0.063,176.06,176.01,14.70383454]
["bitfinex","SOLUSD",1739839176980,0.063,176.06,176.01,5.6812]
["bitfinex","SOLUSD",1739839177681,0.063,176.06,176.01,9.02263454]
["bitfinex","SOLUSD",1739839177884,9.08563454,176.06,175.99,5.7121]
["bitfinex","SOLUSD",1739839178071,9.08563454,176.06,175.99,9.05263454]
["bitfinex","SOLUSD",1739839178270,9.02263454,176.05,175.99,0.03]
["bitfinex","SOLUSD",1739839178472,9.02263454,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839178772,10.54323454,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839179363,47.6337727,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839179679,1.0,175.99,175.87,9.02263454]
["bitfinex","SOLUSD",1739839179884,9.02263454,175.94,175.87,9.02263454]
["bitfinex","SOLUSD",1739839180179,9.02263454,175.93,175.87,9.02263454]
["bitfinex","SOLUSD",1739839180381,9.02263454,175.93,175.86,9.02263454]
["bitfinex","SOLUSD",1739839180578,14.12891967,175.93,175.86,14.12891967]
["bitfinex","SOLUSD",1739839180785,14.12891967,175.93,175.87,14.12891967]
["bitfinex","SOLUSD",1739839180983,14.12891967,175.94,175.87,14.12891967]
["bitfinex","SOLUSD",1739839181185,14.12891967,175.93,175.87,14.12891967]
["bitfinex","SOLUSD",1739839181873,19.81291967,175.93,175.87,14.12891967]
["bitfinex","SOLUSD",1739839183981,14.12891967,175.91,175.84,14.15891967]
["bitfinex","SOLUSD",1739839184182,14.12891967,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739839184686,14.12891967,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739839185792,19.81341967,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739839186469,14.12891967,175.91,175.87,0.03]
["bitfinex","SOLUSD",1739839187077,19.81341967,175.92,175.87,0.03]
["bitfinex","SOLUSD",1739839187785,14.12891967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839187989,83.0,175.96,175.91,14.12891967]
["bitfinex","SOLUSD",1739839188172,83.0,175.96,175.92,14.12891967]
["bitfinex","SOLUSD",1739839188568,83.0,175.96,175.91,14.12891967]
["bitfinex","SOLUSD",1739839188769,83.0,175.96,175.9,14.12891967]
["bitfinex","SOLUSD",1739839188974,14.12891967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839189986,14.12891967,175.94,175.87,0.03]
["bitfinex","SOLUSD",1739839189987,14.12891967,175.93,175.87,14.15891967]
["bitfinex","SOLUSD",1739839190369,14.12891967,175.93,175.87,19.84481967]
["bitfinex","SOLUSD",1739839190687,14.12891967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839191786,19.81281967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839192986,19.81281967,175.94,175.88,19.81451967]
["bitfinex","SOLUSD",1739839193298,14.12891967,175.94,175.89,14.12891967]
["bitfinex","SOLUSD",1739839195091,19.81261967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839195272,14.12891967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839196283,19.81231967,175.95,175.89,14.12891967]
["bitfinex","SOLUSD",1739839197090,19.81231967,175.95,175.88,19.81441967]
["bitfinex","SOLUSD",1739839197091,14.12891967,175.94,175.88,19.81441967]
["bitfinex","SOLUSD",1739839198975,19.81271967,175.94,175.88,19.81441967]
["bitfinex","SOLUSD",1739839199698,19.81271967,175.94,175.88,14.12891967]
["bitfinex","SOLUSD",1739839200888,14.12891967,175.93,175.88,14.12891967]
["bitfinex","SOLUSD",1739839201589,14.12891967,175.93,175.87,19.84481967]
["bitfinex","SOLUSD",1739839202597,9.04153984,175.93,175.87,9.07153984]
["bitfinex","SOLUSD",1739839203104,9.04153984,175.94,175.88,9.04153984]
["bitfinex","SOLUSD",1739839203304,9.04153984,175.95,175.89,9.04153984]
["bitfinex","SOLUSD",1739839204136,9.04153984,175.95,175.89,14.72653984]
["bitfinex","SOLUSD",1739839205312,9.04153984,175.93,175.89,5.685]
["bitfinex","SOLUSD",1739839205518,9.04153984,175.93,175.88,14.72713984]
["bitfinex","SOLUSD",1739839205898,9.04153984,175.94,175.88,14.72713984]
["bitfinex","SOLUSD",1739839206104,9.04153984,175.93,175.88,5.6856]
["bitfinex","SOLUSD",1739839206309,9.04153984,175.94,175.88,14.72713984]
["bitfinex","SOLUSD",1739839208429,9.04153984,175.94,175.89,9.04153984]
["bitfinex","SOLUSD",1739839208599,9.04153984,175.94,175.88,14.72713984]
["bitfinex","SOLUSD",1739839208923,14.72513984,175.95,175.89,9.04153984]
["bitfinex","SOLUSD",1739839209298,9.04153984,175.95,175.89,9.04153984]
["bitfinex","SOLUSD",1739839210233,9.04153984,175.95,175.89,14.72663984]
["bitfinex","SOLUSD",1739839212319,9.04153984,175.94,175.89,5.6851]
["bitfinex","SOLUSD",1739839214535,9.04153984,175.95,175.89,9.04153984]
["bitfinex","SOLUSD",1739839215628,9.04153984,175.95,175.89,14.72663984]
["bitfinex","SOLUSD",1739839217134,92.04153984,175.96,175.9,9.04153984]
["bitfinex","SOLUSD",1739839217311,0.063,175.99,175.89,19.8985]
["bitfinex","SOLUSD",1739839217517,9.04153984,175.97,175.91,9.04153984]
["bitfinex","SOLUSD",1739839218124,9.04153984,175.97,175.9,9.04153984]
["bitfinex","SOLUSD",1739839218317,9.04153984,175.97,175.91,9.04153984]
["bitfinex","SOLUSD",1739839218520,9.04153984,175.98,175.91,9.04153984]
["bitfinex","SOLUSD",1739839218726,9.04153984,175.97,175.92,5.6844]
["bitfinex","SOLUSD",1739839219523,9.04153984,175.98,175.92,5.6844]
["bitfinex","SOLUSD",1739839221611,9.04153984,175.98,175.92,9.04153984]
["bitfinex","SOLUSD",1739839222342,0.063,175.99,175.94,9.04153984]
["bitfinex","SOLUSD",1739839223544,0.063,175.99,175.96,9.04153984]
["bitfinex","SOLUSD",1739839223741,0.063,175.99,175.98,9.04153984]
["bitfinex","SOLUSD",1739839225432,0.063,175.99,175.98,14.72393984]
["bitfinex","SOLUSD",1739839231526,0.063,175.99,175.94,9.04153984]
["bitfinex","SOLUSD",1739839231729,9.04153984,175.98,175.92,14.72593984]
["bitfinex","SOLUSD",1739839231937,9.04153984,175.98,175.92,5.6844]
["bitfinex","SOLUSD",1739839232119,0.063,175.99,175.91,9.04153984]
["bitfinex","SOLUSD",1739839232120,9.04153984,175.97,175.91,9.04153984]
["bitfinex","SOLUSD",1739839232320,9.04153984,175.96,175.91,5.6846]
["bitfinex","SOLUSD",1739839233550,9.04153984,175.94,175.89,0.03]
["bitfinex","SOLUSD",1739839233914,9.04153984,175.95,175.89,0.03]
["bitfinex","SOLUSD",1739839234229,9.04153984,175.95,175.89,14.75663984]
["bitfinex","SOLUSD",1739839234625,9.04153984,175.95,175.89,5.7151]
["bitfinex","SOLUSD",1739839235138,9.04153984,175.95,175.89,0.03]
["bitfinex","SOLUSD",1739839237339,9.04153984,175.94,175.89,0.03]
["bitfinex","SOLUSD",1739839238020,9.04153984,175.93,175.89,0.03]
["bitfinex","SOLUSD",1739839239743,14.72523984,175.94,175.89,0.03]
["bitfinex","SOLUSD",1739839240243,9.04153984,175.94,175.89,0.03]
["bitfinex","SOLUSD",1739839241016,15.32913984,175.95,175.89,9.07153984]
["bitfinex","SOLUSD",1739839241220,12.3756,175.99,175.89,0.03]
["bitfinex","SOLUSD",1739839241430,12.3756,175.99,175.94,9.04153984]
["bitfinex","SOLUSD",1739839242149,0.063,175.99,175.95,9.04153984]
["bitfinex","SOLUSD",1739839242439,0.063,175.99,175.98,9.04153984]
["bitfinex","SOLUSD",1739839244151,0.063,175.99,175.98,14.72393984]
["bitfinex","SOLUSD",1739839246854,0.063,176.06,176.01,20.0]
["bitfinex","SOLUSD",1739839247018,0.063,176.06,176.03,9.04153984]
["bitfinex","SOLUSD",1739839249725,0.063,176.06,176.02,9.04153984]
["bitfinex","SOLUSD",1739839250750,0.063,176.06,176.02,14.72263984]
["bitfinex","SOLUSD",1739839251547,0.063,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1739839252248,9.10453984,176.06,175.95,5.6834]
["bitfinex","SOLUSD",1739839252451,9.04153984,176.03,175.95,5.6834]
["bitfinex","SOLUSD",1739839252632,9.04153984,176.03,176.0,20.0]
["bitfinex","SOLUSD",1739839253035,9.04153984,176.04,176.0,20.0]
["bitfinex","SOLUSD",1739839253448,9.04153984,176.04,175.98,29.04153984]
["bitfinex","SOLUSD",1739839253841,9.04153984,176.04,175.98,34.72383984]
["bitfinex","SOLUSD",1739839255354,9.04153984,176.05,175.99,9.04153984]
["bitfinex","SOLUSD",1739839256130,9.04153984,176.05,175.98,25.6823]
["bitfinex","SOLUSD",1739839256131,0.063,176.06,176.01,29.04153984]
["bitfinex","SOLUSD",1739839256331,0.063,176.06,176.02,9.04153984]
["bitfinex","SOLUSD",1739839257045,0.063,176.06,176.01,9.04153984]
["bitfinex","SOLUSD",1739839257231,0.063,176.06,176.02,9.04153984]
["bitfinex","SOLUSD",1739839257630,0.063,176.06,176.03,9.04153984]
["bitfinex","SOLUSD",1739839258240,0.063,176.06,175.98,14.2061]
["bitfinex","SOLUSD",1739839258241,0.063,176.06,176.04,9.04153984]
["bitfinex","SOLUSD",1739839258742,0.063,176.06,176.04,14.10076582]
["bitfinex","SOLUSD",1739839259150,0.063,176.06,176.04,5.6804]
["bitfinex","SOLUSD",1739839259661,0.063,176.06,176.03,19.78156582]
["bitfinex","SOLUSD",1739839259950,0.063,176.06,176.02,20.0]
["bitfinex","SOLUSD",1739839260330,0.063,176.06,176.02,25.681]
["bitfinex","SOLUSD",1739839260527,0.063,176.06,176.02,20.0]
["bitfinex","SOLUSD",1739839261050,0.063,176.06,176.02,25.6811]
["bitfinex","SOLUSD",1739839263028,0.063,176.06,176.02,39.78186582]
["bitfinex","SOLUSD",1739839264037,0.063,176.06,176.05,34.10076582]
["bitfinex","SOLUSD",1739839264236,0.063,176.06,176.05,39.78096582]
["bitfinex","SOLUSD",1739839264458,0.063,176.06,176.05,25.6802]
["bitfinex","SOLUSD",1739839265175,14.16376582,176.06,176.0,5.6818]
["bitfinex","SOLUSD",1739839265339,14.10076582,176.04,176.0,5.6818]
["bitfinex","SOLUSD",1739839265540,14.10076582,176.03,176.0,5.6818]
["bitfinex","SOLUSD",1739839265847,14.10076582,176.03,175.99,5.6821]
["bitfinex","SOLUSD",1739839266378,14.10076582,176.03,175.99,20.0]
["bitfinex","SOLUSD",1739839266678,14.10076582,176.02,175.99,20.0]
["bitfinex","SOLUSD",1739839266858,14.10076582,176.01,175.99,20.0]
["bitfinex","SOLUSD",1739839267041,14.10076582,176.02,175.99,20.0]
["bitfinex","SOLUSD",1739839268064,14.10076582,176.03,175.99,20.0]
["bitfinex","SOLUSD",1739839268765,14.10076582,176.03,175.99,25.682]
["bitfinex","SOLUSD",1739839269061,14.10076582,176.05,175.99,25.682]
["bitfinex","SOLUSD",1739839269360,14.10076582,176.05,175.99,39.78276582]
["bitfinex","SOLUSD",1739839270375,14.10076582,176.05,175.99,39.81276582]
["bitfinex","SOLUSD",1739839270774,14.10076582,176.04,175.99,25.712]
["bitfinex","SOLUSD",1739839271272,14.10076582,176.02,175.99,20.03]
["bitfinex","SOLUSD",1739839271452,14.10076582,176.03,175.99,20.03]
["bitfinex","SOLUSD",1739839271845,14.10076582,176.02,175.99,0.03]
["bitfinex","SOLUSD",1739839272043,14.10076582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839272361,15.64466582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839272541,21.32646582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839273376,15.64466582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839274546,21.32646582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839274966,35.42723164,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839275550,21.32646582,176.0,175.99,0.03]
["bitfinex","SOLUSD",1739839276974,48.83908017,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839277275,27.51261435,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839278354,14.10076582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839278765,19.78286582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839285679,102.78286582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839288081,97.10076582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839288295,83.0,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839288980,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839290568,0.063,176.0,175.98,14.13076582]
["bitfinex","SOLUSD",1739839291759,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839293080,14.10076582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839293583,14.16376582,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839293784,14.10076582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839295687,19.78286582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839297586,102.78286582,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839300187,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839306980,0.063,176.0,175.98,14.13076582]
["bitfinex","SOLUSD",1739839307176,0.063,176.0,175.99,14.10076582]
["bitfinex","SOLUSD",1739839307371,0.063,176.0,175.98,14.13076582]
["bitfinex","SOLUSD",1739839307990,0.063,176.0,175.99,14.10076582]
["bitfinex","SOLUSD",1739839308872,0.063,176.0,175.99,19.78286582]
["bitfinex","SOLUSD",1739839316894,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839317098,0.063,176.0,175.98,20.03]
["bitfinex","SOLUSD",1739839317313,0.063,176.0,175.99,14.10076582]
["bitfinex","SOLUSD",1739839318601,0.063,176.0,175.99,9.02871288]
["bitfinex","SOLUSD",1739839320007,0.063,176.0,175.99,14.71081288]
["bitfinex","SOLUSD",1739839322107,0.063,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1739839322605,0.063,176.0,175.98,25.7124]
["bitfinex","SOLUSD",1739839322778,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839323301,9.09171288,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839324111,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839326903,14.1790881,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839329111,14.1160881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839329985,14.1790881,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839331732,0.063,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839332391,14.1790881,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839333011,19.8609881,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839334587,14.1160881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839337207,19.7981881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839338110,14.1160881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839338792,19.8608881,176.0,175.98,0.03]
["bitfinex","SOLUSD",1739839339109,14.1160881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839340298,19.7981881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839341513,19.8611881,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839342103,5.7451,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839344800,0.063,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839345013,0.063,175.99,175.98,9.06540069]
["bitfinex","SOLUSD",1739839345718,0.063,175.99,175.98,0.03]
["bitfinex","SOLUSD",1739839346926,0.063,175.99,175.98,9.06540069]
["bitfinex","SOLUSD",1739839348420,0.063,175.99,175.98,14.74780069]
["bitfinex","SOLUSD",1739839351414,0.063,175.99,175.98,28.15964922]
["bitfinex","SOLUSD",1739839351612,0.063,175.99,175.98,19.12424853]
["bitfinex","SOLUSD",1739839351815,0.063,175.99,175.98,28.15964922]
["bitfinex","SOLUSD",1739839370837,0.063,175.99,175.98,29.15964922]
["bitfinex","SOLUSD",1739839373733,0.0001,175.99,175.98,66.15320557]
["bitfinex","SOLUSD",1739839373935,0.063,176.0,175.99,14.41184853]
["bitfinex","SOLUSD",1739839374230,0.063,176.0,175.99,59.58885198]
["bitfinex","SOLUSD",1739839375537,0.063,176.06,176.02,33.41184853]
["bitfinex","SOLUSD",1739839375831,0.063,176.06,176.05,14.71560069]
["bitfinex","SOLUSD",1739839376038,0.063,176.06,176.05,9.03540069]
["bitfinex","SOLUSD",1739839380637,0.063,176.06,176.05,14.71560069]
["bitfinex","SOLUSD",1739839381423,0.063,176.06,176.05,29.12744922]
["bitfinex","SOLUSD",1739839381722,0.063,176.06,176.05,14.71560069]
["bitfinex","SOLUSD",1739839382423,0.063,176.06,176.05,9.03540069]
["bitfinex","SOLUSD",1739839383338,0.063,176.06,176.05,14.71560069]
["bitfinex","SOLUSD",1739839384155,0.063,176.06,176.05,9.03540069]
["bitfinex","SOLUSD",1739839385345,0.063,176.06,176.05,14.71560069]
["bitfinex","SOLUSD",1739839392466,0.063,176.06,176.05,28.12744922]
["bitfinex","SOLUSD",1739839392957,0.063,176.09,176.08,20.0]
["bitfinex","SOLUSD",1739839393145,0.063,176.09,176.08,29.03540069]
["bitfinex","SOLUSD",1739839393674,0.063,176.09,176.05,14.71560069]
["bitfinex","SOLUSD",1739839393885,9.03540069,176.08,176.04,5.6804]
["bitfinex","SOLUSD",1739839394577,9.09840069,176.09,176.03,14.71620069]
["bitfinex","SOLUSD",1739839396948,0.063,176.09,176.04,9.03540069]
["bitfinex","SOLUSD",1739839397148,0.063,176.09,176.07,9.03540069]
["bitfinex","SOLUSD",1739839397349,0.063,176.09,176.08,9.03540069]
["bitfinex","SOLUSD",1739839397553,0.063,176.09,176.08,29.03540069]
["bitfinex","SOLUSD",1739839399059,0.063,176.09,176.08,34.71460069]
["bitfinex","SOLUSD",1739839399567,0.063,176.09,176.08,48.12644922]
["bitfinex","SOLUSD",1739839399763,0.063,176.09,176.08,29.12644922]
["bitfinex","SOLUSD",1739839400150,0.063,176.17,176.12,20.0]
["bitfinex","SOLUSD",1739839400341,0.063,176.17,176.15,9.03540069]
["bitfinex","SOLUSD",1739839400540,0.063,176.17,176.14,9.03540069]
["bitfinex","SOLUSD",1739839400847,9.09840069,176.17,176.12,20.0]
["bitfinex","SOLUSD",1739839401153,9.09840069,176.17,176.11,9.03540069]
["bitfinex","SOLUSD",1739839401154,14.77470069,176.17,176.11,9.03540069]
["bitfinex","SOLUSD",1739839401349,0.063,176.17,176.16,9.03540069]
["bitfinex","SOLUSD",1739839401548,0.063,176.17,176.16,22.44724922]
["bitfinex","SOLUSD",1739839401756,0.063,176.17,176.16,23.44724922]
["bitfinex","SOLUSD",1739839402349,0.0001,176.17,176.16,23.44724922]
["bitfinex","SOLUSD",1739839403071,0.0001,176.17,176.16,28.12384922]
["bitfinex","SOLUSD",1739839403469,0.0001,176.17,176.16,29.12384922]
["bitfinex","SOLUSD",1739839404044,0.0001,176.17,176.16,28.12384922]
["bitfinex","SOLUSD",1739839406366,0.063,176.22,176.19,20.0]
["bitfinex","SOLUSD",1739839406574,0.063,176.22,176.21,9.03540069]
["bitfinex","SOLUSD",1739839407155,0.063,176.22,176.21,22.44724922]
["bitfinex","SOLUSD",1739839407358,0.0001,176.22,176.21,28.12224922]
["bitfinex","SOLUSD",1739839409356,0.0001,176.22,176.2,9.03540069]
["bitfinex","SOLUSD",1739839409547,0.0001,176.22,176.19,5.6754]
["bitfinex","SOLUSD",1739839410183,0.0001,176.22,176.17,14.71150069]
["bitfinex","SOLUSD",1739839410484,0.0001,176.22,176.12,14.1942]
["bitfinex","SOLUSD",1739839410485,9.03540069,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1739839410702,7.7333,176.22,176.14,5.677]
["bitfinex","SOLUSD",1739839410703,9.03540069,176.2,176.14,5.677]
["bitfinex","SOLUSD",1739839410995,9.03540069,176.19,176.14,5.677]
["bitfinex","SOLUSD",1739839411586,9.03540069,176.21,176.14,5.677]
["bitfinex","SOLUSD",1739839411770,7.7333,176.22,176.19,9.03540069]
["bitfinex","SOLUSD",1739839411981,7.7333,176.22,176.2,9.03540069]
["bitfinex","SOLUSD",1739839412463,7.7333,176.22,176.19,9.03540069]
["bitfinex","SOLUSD",1739839412666,7.7333,176.22,176.18,9.03540069]
["bitfinex","SOLUSD",1739839413066,7.7333,176.22,176.19,9.03540069]
["bitfinex","SOLUSD",1739839413562,0.063,176.21,176.19,14.71100069]
["bitfinex","SOLUSD",1739839414579,0.063,176.21,176.17,14.71140069]
["bitfinex","SOLUSD",1739839414777,0.063,176.21,176.17,34.71140069]
["bitfinex","SOLUSD",1739839414984,0.063,176.21,176.2,9.03540069]
["bitfinex","SOLUSD",1739839415372,0.063,176.21,176.2,29.03540069]
["bitfinex","SOLUSD",1739839415883,0.063,176.21,176.2,34.71070069]
["bitfinex","SOLUSD",1739839418285,0.063,176.21,176.2,48.12254922]
["bitfinex","SOLUSD",1739839423269,0.063,176.21,176.2,34.71070069]
["bitfinex","SOLUSD",1739839423593,0.063,176.21,176.2,20.0]
["bitfinex","SOLUSD",1739839423895,0.063,176.21,176.2,34.71070069]
["bitfinex","SOLUSD",1739839425593,0.063,176.21,176.2,28.12254922]
["bitfinex","SOLUSD",1739839425790,0.063,176.21,176.2,64.26415198]
["bitfinex","SOLUSD",1739839426190,0.063,176.21,176.2,14.71070069]
["bitfinex","SOLUSD",1739839426795,0.063,176.21,176.2,5.6753]
["bitfinex","SOLUSD",1739839427695,0.063,176.21,176.17,9.03540069]
["bitfinex","SOLUSD",1739839427903,0.063,176.21,176.19,20.0]
["bitfinex","SOLUSD",1739839429198,0.063,176.21,176.19,29.03540069]
["bitfinex","SOLUSD",1739839429400,0.063,176.21,176.19,20.0]
["bitfinex","SOLUSD",1739839429597,0.063,176.21,176.2,9.03540069]
["bitfinex","SOLUSD",1739839429988,0.063,176.21,176.19,34.71090069]
["bitfinex","SOLUSD",1739839430805,0.063,176.21,176.2,9.03540069]
["bitfinex","SOLUSD",1739839431303,0.063,176.21,176.2,22.44724922]
["bitfinex","SOLUSD",1739839431603,0.0001,176.22,176.21,13.41184853]
["bitfinex","SOLUSD",1739839431815,0.0001,176.22,176.21,22.44724922]
["bitfinex","SOLUSD",1739839432394,0.0001,176.22,176.21,9.03540069]
["bitfinex","SOLUSD",1739839432985,0.0001,176.22,176.21,28.12224922]
["bitfinex","SOLUSD",1739839434704,0.0001,176.22,176.21,33.1562033]
["bitfinex","SOLUSD",1739839435408,0.0001,176.24,176.23,33.41184853]
["bitfinex","SOLUSD",1739839435587,0.0001,176.24,176.23,47.4812033]
["bitfinex","SOLUSD",1739839436793,0.0001,176.24,176.23,53.1556033]
["bitfinex","SOLUSD",1739839440309,0.0001,176.24,176.23,25.6744]
["bitfinex","SOLUSD",1739839443298,0.0001,176.24,176.23,39.74375477]
["bitfinex","SOLUSD",1739839443919,0.0001,176.24,176.23,53.1556033]
["bitfinex","SOLUSD",1739839452626,0.0001,176.24,176.23,39.74375477]
["bitfinex","SOLUSD",1739839452818,0.0001,176.24,176.23,25.6744]
["bitfinex","SOLUSD",1739839456217,0.0001,176.24,176.23,34.68049548]
["bitfinex","SOLUSD",1739839460024,0.0001,176.24,176.23,25.6744]
["bitfinex","SOLUSD",1739839461334,0.0001,176.24,176.23,48.09234401]
["bitfinex","SOLUSD",1739839461532,0.063,176.27,176.26,20.0]
["bitfinex","SOLUSD",1739839461738,0.063,176.27,176.26,42.41794401]
["bitfinex","SOLUSD",1739839461739,0.0001,176.27,176.26,42.41794401]
["bitfinex","SOLUSD",1739839462939,0.0001,176.27,176.26,48.09134401]
["bitfinex","SOLUSD",1739839469719,0.0001,176.27,176.26,49.09134401]
["bitfinex","SOLUSD",1739839472337,0.0001,176.27,176.26,48.09134401]
["bitfinex","SOLUSD",1739839475431,0.0001,176.27,176.26,25.6734]
["bitfinex","SOLUSD",1739839475630,0.0001,176.27,176.23,14.68049548]
["bitfinex","SOLUSD",1739839476030,0.0001,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1739839476341,9.00619548,176.27,176.22,5.7046]
["bitfinex","SOLUSD",1739839476929,0.0001,176.27,176.22,14.71069548]
["bitfinex","SOLUSD",1739839478434,0.0001,176.27,176.23,9.00609548]
["bitfinex","SOLUSD",1739839478641,0.0001,176.27,176.24,5.674]
["bitfinex","SOLUSD",1739839479635,0.0001,176.27,176.22,9.03609548]
["bitfinex","SOLUSD",1739839479831,0.0001,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1739839482535,0.0001,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739839483254,9.00619548,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739839483456,0.0001,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739839484358,9.00619548,176.27,176.22,0.03]
["bitfinex","SOLUSD",1739839484857,9.00619548,176.27,176.22,5.7047]
["bitfinex","SOLUSD",1739839485852,9.00619548,176.27,176.23,0.063]
["bitfinex","SOLUSD",1739839486242,0.0001,176.27,176.23,0.063]
["bitfinex","SOLUSD",1739839488458,0.0001,176.27,176.23,5.7374]
["bitfinex","SOLUSD",1739839491359,0.0001,176.27,176.26,9.00609548]
["bitfinex","SOLUSD",1739839491560,0.0001,176.27,176.26,22.41794401]
["bitfinex","SOLUSD",1739839491763,0.0001,176.27,176.26,9.00609548]
["bitfinex","SOLUSD",1739839491946,0.0001,176.27,176.23,5.7374]
["bitfinex","SOLUSD",1739839492260,0.0001,176.27,176.26,20.0]
["bitfinex","SOLUSD",1739839492459,0.0001,176.27,176.23,0.063]
["bitfinex","SOLUSD",1739839492641,0.0001,176.27,176.24,9.00609548]
["bitfinex","SOLUSD",1739839493473,0.0001,176.27,176.26,29.00609548]
["bitfinex","SOLUSD",1739839493772,1.6182,176.35,176.29,20.0]
["bitfinex","SOLUSD",1739839493950,83.0,176.38,176.34,9.00609548]
["bitfinex","SOLUSD",1739839494868,83.0,176.38,176.33,9.00609548]
["bitfinex","SOLUSD",1739839495947,83.0,176.38,176.34,9.00609548]
["bitfinex","SOLUSD",1739839496147,7.8181,176.39,176.35,9.00609548]
["bitfinex","SOLUSD",1739839496348,7.8181,176.39,176.34,29.00609548]
["bitfinex","SOLUSD",1739839497266,7.8181,176.39,176.34,34.67669548]
["bitfinex","SOLUSD",1739839497645,9.00609548,176.35,176.28,5.6727]
["bitfinex","SOLUSD",1739839497970,9.00609548,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1739839498159,9.00609548,176.33,176.27,14.67919548]
["bitfinex","SOLUSD",1739839498360,9.00609548,176.35,176.29,9.00609548]
["bitfinex","SOLUSD",1739839498549,9.00609548,176.36,176.3,9.00609548]
["bitfinex","SOLUSD",1739839498958,9.00609548,176.35,176.29,9.00609548]
["bitfinex","SOLUSD",1739839499157,83.0,176.38,176.28,9.00609548]
["bitfinex","SOLUSD",1739839499158,9.00609548,176.34,176.28,9.00609548]
["bitfinex","SOLUSD",1739839499364,9.00609548,176.33,176.27,9.00609548]
["bitfinex","SOLUSD",1739839500378,9.00609548,176.33,176.26,5.6734]
["bitfinex","SOLUSD",1739839500379,9.00609548,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1739839500559,92.00609548,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839501877,9.00609548,176.31,176.26,5.6734]
["bitfinex","SOLUSD",1739839502667,99.79589548,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839504179,90.7898,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839504566,99.79589548,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839505378,90.7898,176.32,176.27,9.00609548]
["bitfinex","SOLUSD",1739839505758,90.7898,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839505955,99.79589548,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839506551,90.7898,176.32,176.26,14.67949548]
["bitfinex","SOLUSD",1739839507593,83.0,176.32,176.29,9.00609548]
["bitfinex","SOLUSD",1739839508806,6.4011,176.36,176.31,9.00609548]
["bitfinex","SOLUSD",1739839509698,15.40719548,176.36,176.31,5.6715]
["bitfinex","SOLUSD",1739839509988,9.03609548,176.32,176.26,9.06909548]
["bitfinex","SOLUSD",1739839510203,9.03609548,176.32,176.29,20.0]
["bitfinex","SOLUSD",1739839510414,0.03,176.32,176.29,20.0]
["bitfinex","SOLUSD",1739839512015,9.03609548,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1739839513673,0.03,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1739839514772,9.00609548,176.28,176.26,0.063]
["bitfinex","SOLUSD",1739839515589,9.00609548,176.29,176.26,0.063]
["bitfinex","SOLUSD",1739839516779,9.00609548,176.28,176.26,0.063]
["bitfinex","SOLUSD",1739839516984,9.00609548,176.29,176.26,0.063]
["bitfinex","SOLUSD",1739839520395,83.0,176.28,176.26,0.063]
["bitfinex","SOLUSD",1739839520894,92.00609548,176.28,176.26,0.063]
["bitfinex","SOLUSD",1739839521401,83.0,176.31,176.27,9.00609548]
["bitfinex","SOLUSD",1739839521578,83.0,176.31,176.3,9.00609548]
["bitfinex","SOLUSD",1739839521782,0.03,176.32,176.3,9.00609548]
["bitfinex","SOLUSD",1739839521983,0.03,176.32,176.31,20.0]
["bitfinex","SOLUSD",1739839522583,0.03,176.32,176.31,34.05383682]
["bitfinex","SOLUSD",1739839524215,0.03,176.32,176.31,39.72563682]
["bitfinex","SOLUSD",1739839524399,0.03,176.32,176.31,25.6718]
["bitfinex","SOLUSD",1739839525587,0.03,176.32,176.31,39.72563682]
["bitfinex","SOLUSD",1739839526705,0.03,176.32,176.31,53.13748535]
["bitfinex","SOLUSD",1739839534638,0.0001,176.32,176.31,53.13748535]
["bitfinex","SOLUSD",1739839536123,0.063,176.39,176.35,20.0]
["bitfinex","SOLUSD",1739839536416,0.063,176.39,176.38,14.05383682]
["bitfinex","SOLUSD",1739839537008,0.0001,176.39,176.38,42.36974354]
["bitfinex","SOLUSD",1739839537210,0.0001,176.4,176.39,13.41184853]
["bitfinex","SOLUSD",1739839537411,0.063,176.41,176.39,41.51952217]
["bitfinex","SOLUSD",1739839537607,0.063,176.42,176.4,41.51952217]
["bitfinex","SOLUSD",1739839537827,0.063,176.42,176.41,14.05383682]
["bitfinex","SOLUSD",1739839538014,0.03,176.47,176.44,20.0]
["bitfinex","SOLUSD",1739839538223,0.03,176.47,176.44,47.46568535]
["bitfinex","SOLUSD",1739839539546,0.03,176.47,176.44,53.13328535]
["bitfinex","SOLUSD",1739839544832,0.03,176.47,176.45,13.41184853]
["bitfinex","SOLUSD",1739839545041,0.0001,176.47,176.46,27.46568535]
["bitfinex","SOLUSD",1739839546234,0.0001,176.47,176.46,33.13268535]
["bitfinex","SOLUSD",1739839547439,0.03,176.5,176.49,33.41184853]
["bitfinex","SOLUSD",1739839547644,0.03,176.5,176.49,61.51952217]
["bitfinex","SOLUSD",1739839548127,0.0001,176.5,176.49,67.18552217]
["bitfinex","SOLUSD",1739839548329,13.257,176.65,176.54,20.0]
["bitfinex","SOLUSD",1739839548543,13.257,176.65,176.61,14.05383682]
["bitfinex","SOLUSD",1739839550645,7.5958,176.65,176.61,14.05383682]
["bitfinex","SOLUSD",1739839551537,7.5061,176.75,176.67,20.0]
["bitfinex","SOLUSD",1739839551739,7.5061,176.75,176.71,14.05383682]
["bitfinex","SOLUSD",1739839552063,7.5061,176.75,176.7,14.05383682]
["bitfinex","SOLUSD",1739839552533,14.05383682,176.72,176.66,14.05383682]
["bitfinex","SOLUSD",1739839553241,19.71243682,176.73,176.66,14.05383682]
["bitfinex","SOLUSD",1739839553645,19.71243682,176.73,176.67,14.05383682]
["bitfinex","SOLUSD",1739839555746,14.05383682,176.74,176.67,14.05383682]
["bitfinex","SOLUSD",1739839555925,19.71183682,176.74,176.67,14.05383682]
["bitfinex","SOLUSD",1739839556441,14.05383682,176.73,176.67,14.05383682]
["bitfinex","SOLUSD",1739839556841,5.6586,176.72,176.67,14.05383682]
["bitfinex","SOLUSD",1739839557150,5.6586,176.72,176.68,14.05383682]
["bitfinex","SOLUSD",1739839557542,5.6586,176.72,176.67,14.05383682]
["bitfinex","SOLUSD",1739839558747,14.05383682,176.71,176.65,14.05383682]
["bitfinex","SOLUSD",1739839559453,14.05383682,176.7,176.64,14.05383682]
["bitfinex","SOLUSD",1739839559659,5.6886,176.72,176.67,14.05383682]
["bitfinex","SOLUSD",1739839560026,19.74243682,176.72,176.66,14.05383682]
["bitfinex","SOLUSD",1739839561539,5.6886,176.72,176.67,14.05383682]
["bitfinex","SOLUSD",1739839563357,0.03,176.72,176.69,14.05383682]
["bitfinex","SOLUSD",1739839563534,0.03,176.72,176.7,14.05383682]
["bitfinex","SOLUSD",1739839563733,0.03,176.72,176.71,14.05383682]
["bitfinex","SOLUSD",1739839564753,0.03,176.72,176.71,8.95617261]
["bitfinex","SOLUSD",1739839565151,0.03,176.72,176.71,14.61507261]
["bitfinex","SOLUSD",1739839565850,0.03,176.72,176.71,28.02692114]
["bitfinex","SOLUSD",1739839566634,0.03,176.72,176.71,33.05869499]
["bitfinex","SOLUSD",1739839566837,0.03,176.72,176.71,13.98794646]
["bitfinex","SOLUSD",1739839567036,0.03,176.72,176.71,19.64684646]
["bitfinex","SOLUSD",1739839567236,0.03,176.72,176.71,33.05869499]
["bitfinex","SOLUSD",1739839568335,7.6865,176.85,176.75,20.0]
["bitfinex","SOLUSD",1739839568539,7.6865,176.85,176.82,13.98794646]
["bitfinex","SOLUSD",1739839568757,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839568938,13.341,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839569352,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839570262,13.341,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839571350,27.32894646,176.85,176.79,13.98794646]
["bitfinex","SOLUSD",1739839571550,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839571858,7.6865,176.85,176.81,13.98794646]
["bitfinex","SOLUSD",1739839572158,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839572863,13.3411,176.85,176.79,13.98794646]
["bitfinex","SOLUSD",1739839573248,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839573449,7.6865,176.85,176.81,13.98794646]
["bitfinex","SOLUSD",1739839573658,7.6865,176.85,176.8,13.98794646]
["bitfinex","SOLUSD",1739839574057,27.32894646,176.85,176.79,13.98794646]
["bitfinex","SOLUSD",1739839575365,13.98794646,176.84,176.77,13.98794646]
["bitfinex","SOLUSD",1739839575548,13.98794646,176.84,176.78,13.98794646]
["bitfinex","SOLUSD",1739839575853,27.32894646,176.85,176.79,13.98794646]
["bitfinex","SOLUSD",1739839576379,13.98794646,176.84,176.78,13.98794646]
["bitfinex","SOLUSD",1739839576963,13.98794646,176.84,176.77,13.98794646]
["bitfinex","SOLUSD",1739839577144,13.98794646,176.84,176.78,13.98794646]
["bitfinex","SOLUSD",1739839577643,27.32894646,176.85,176.79,13.98794646]
["bitfinex","SOLUSD",1739839578261,27.32894646,176.85,176.77,13.98794646]
["bitfinex","SOLUSD",1739839578262,13.98794646,176.84,176.77,13.98794646]
["bitfinex","SOLUSD",1739839578441,13.341,176.85,176.72,14.1466]
["bitfinex","SOLUSD",1739839578645,13.341,176.85,176.78,13.98794646]
["bitfinex","SOLUSD",1739839578868,13.98794646,176.84,176.77,13.98794646]
["bitfinex","SOLUSD",1739839579163,13.98794646,176.84,176.78,13.98794646]
["bitfinex","SOLUSD",1739839579571,7.7612,176.9,176.83,13.98794646]
["bitfinex","SOLUSD",1739839579787,7.7612,176.9,176.86,13.98794646]
["bitfinex","SOLUSD",1739839580078,0.03,176.9,176.88,13.98794646]
["bitfinex","SOLUSD",1739839580373,0.03,176.9,176.86,13.98794646]
["bitfinex","SOLUSD",1739839580669,0.03,176.9,176.84,13.41184853]
["bitfinex","SOLUSD",1739839580670,0.03,176.9,176.87,13.98794646]
["bitfinex","SOLUSD",1739839581385,0.03,176.9,176.89,27.39979499]
["bitfinex","SOLUSD",1739839581566,8.1092,177.0,176.93,20.0]
["bitfinex","SOLUSD",1739839581769,6.4567,177.04,176.99,13.98794646]
["bitfinex","SOLUSD",1739839582570,6.4567,177.04,177.01,13.98794646]
["bitfinex","SOLUSD",1739839582775,13.98794646,177.08,177.02,13.98794646]
["bitfinex","SOLUSD",1739839582958,7.7274,177.09,177.02,13.98794646]
["bitfinex","SOLUSD",1739839583290,6.1435,177.09,177.03,13.98794646]
["bitfinex","SOLUSD",1739839583469,89.72,177.11,177.06,13.98794646]
["bitfinex","SOLUSD",1739839583650,13.98794646,177.12,177.06,13.98794646]
["bitfinex","SOLUSD",1739839583849,13.98794646,177.12,177.05,13.98794646]
["bitfinex","SOLUSD",1739839584049,13.98794646,177.08,177.01,13.98794646]
["bitfinex","SOLUSD",1739839584262,13.98794646,177.1,177.03,13.98794646]
["bitfinex","SOLUSD",1739839584558,13.98794646,177.11,177.04,13.98794646]
["bitfinex","SOLUSD",1739839584763,11.7888,177.14,177.03,13.98794646]
["bitfinex","SOLUSD",1739839584764,13.98794646,177.09,177.03,13.98794646]
["bitfinex","SOLUSD",1739839584958,13.98794646,177.09,176.99,5.6497]
["bitfinex","SOLUSD",1739839584959,13.98794646,177.09,177.02,33.98794646]
["bitfinex","SOLUSD",1739839585284,13.98794646,177.04,176.97,13.98794646]
["bitfinex","SOLUSD",1739839585589,13.98794646,177.01,176.92,5.652]
["bitfinex","SOLUSD",1739839585785,13.98794646,177.0,176.94,13.98794646]
["bitfinex","SOLUSD",1739839586081,13.98794646,177.01,176.95,13.98794646]
["bitfinex","SOLUSD",1739839586780,13.98794646,177.02,176.95,13.98794646]
["bitfinex","SOLUSD",1739839587960,13.98794646,177.02,176.96,13.98794646]
["bitfinex","SOLUSD",1739839588700,22.32884164,177.0,176.94,22.32884164]
["bitfinex","SOLUSD",1739839588877,27.97874164,177.0,176.93,22.32884164]
["bitfinex","SOLUSD",1739839589375,27.97874164,177.0,176.94,20.0]
["bitfinex","SOLUSD",1739839589576,22.32884164,176.98,176.92,22.32884164]
["bitfinex","SOLUSD",1739839589791,22.32884164,176.98,176.91,35.74069017]
["bitfinex","SOLUSD",1739839590083,22.32884164,176.95,176.89,22.32884164]
["bitfinex","SOLUSD",1739839590293,22.32884164,176.94,176.88,22.32884164]
["bitfinex","SOLUSD",1739839590496,22.32884164,176.93,176.86,22.32884164]
["bitfinex","SOLUSD",1739839590873,22.32884164,176.93,176.86,14.4725188]
["bitfinex","SOLUSD",1739839591198,5.6517,176.94,176.85,5.6544]
["bitfinex","SOLUSD",1739839591363,27.98054164,176.94,176.87,17.09129308]
["bitfinex","SOLUSD",1739839591563,27.98054164,176.94,176.87,14.4725188]
["bitfinex","SOLUSD",1739839592792,22.32884164,176.93,176.87,14.4725188]
["bitfinex","SOLUSD",1739839593371,27.98054164,176.94,176.87,14.4725188]
["bitfinex","SOLUSD",1739839593668,22.32884164,176.93,176.86,22.32884164]
["bitfinex","SOLUSD",1739839593876,27.98054164,176.94,176.87,22.32884164]
["bitfinex","SOLUSD",1739839594204,27.98054164,176.94,176.88,22.32884164]
["bitfinex","SOLUSD",1739839594564,22.32884164,176.96,176.89,22.32884164]
["bitfinex","SOLUSD",1739839594785,22.32884164,176.97,176.91,22.32884164]
["bitfinex","SOLUSD",1739839594975,27.97954164,176.97,176.91,22.32884164]
["bitfinex","SOLUSD",1739839595178,22.32884164,176.95,176.86,13.41184853]
["bitfinex","SOLUSD",1739839595362,22.32884164,176.95,176.89,22.32884164]
["bitfinex","SOLUSD",1739839596093,22.32884164,176.96,176.89,22.32884164]
["bitfinex","SOLUSD",1739839596279,0.03,176.95,176.89,22.32884164]
["bitfinex","SOLUSD",1739839596591,0.03,176.95,176.9,22.32884164]
["bitfinex","SOLUSD",1739839597494,0.03,176.95,176.94,22.32884164]
["bitfinex","SOLUSD",1739839597675,22.32884164,177.08,176.98,20.0]
["bitfinex","SOLUSD",1739839597877,4.28,177.06,177.03,22.32884164]
["bitfinex","SOLUSD",1739839598081,5.6474,177.08,177.03,22.32884164]
["bitfinex","SOLUSD",1739839598274,28.62314164,177.09,177.02,22.32884164]
["bitfinex","SOLUSD",1739839598773,34.26994164,177.09,177.02,22.32884164]
["bitfinex","SOLUSD",1739839598973,6.2943,177.09,177.02,22.32884164]
["bitfinex","SOLUSD",1739839599171,1.6246,177.1,177.03,22.32884164]
["bitfinex","SOLUSD",1739839599172,27.97534164,177.1,177.03,22.32884164]
["bitfinex","SOLUSD",1739839600283,1.03,177.13,177.0,5.6496]
["bitfinex","SOLUSD",1739839600284,22.35884164,177.13,177.07,22.32884164]
["bitfinex","SOLUSD",1739839600487,0.03,177.13,177.1,22.32884164]
["bitfinex","SOLUSD",1739839600693,0.03,177.13,177.11,22.32884164]
["bitfinex","SOLUSD",1739839601073,0.03,177.13,177.1,22.32884164]
["bitfinex","SOLUSD",1739839601482,0.03,177.13,177.09,22.32884164]
["bitfinex","SOLUSD",1739839601683,0.03,177.13,177.06,13.41184853]
["bitfinex","SOLUSD",1739839601684,0.03,177.13,177.07,22.32884164]
["bitfinex","SOLUSD",1739839601887,0.03,177.13,177.1,22.32884164]
["bitfinex","SOLUSD",1739839602211,0.03,177.13,177.11,27.97474164]
["bitfinex","SOLUSD",1739839602376,0.03,177.13,177.12,22.32884164]
["bitfinex","SOLUSD",1739839602708,0.03,177.13,177.12,35.74069017]
["bitfinex","SOLUSD",1739839602994,0.03,177.13,177.12,22.32884164]
["bitfinex","SOLUSD",1739839603492,0.03,177.13,177.11,22.32884164]
["bitfinex","SOLUSD",1739839603695,0.03,177.13,177.1,22.32884164]
["bitfinex","SOLUSD",1739839603873,0.03,177.13,177.12,22.32884164]
["bitfinex","SOLUSD",1739839604384,0.03,177.13,177.12,27.97464164]
["bitfinex","SOLUSD",1739839604580,0.03,177.13,177.12,22.32884164]
["bitfinex","SOLUSD",1739839605090,22.32884164,177.19,177.12,22.32884164]
["bitfinex","SOLUSD",1739839605291,22.32884164,177.2,177.13,22.32884164]
["bitfinex","SOLUSD",1739839606393,22.32884164,177.2,177.14,22.32884164]
["bitfinex","SOLUSD",1739839606776,23.89084164,177.21,177.15,22.32884164]
["bitfinex","SOLUSD",1739839607206,1.562,177.21,177.15,22.32884164]
["bitfinex","SOLUSD",1739839607377,23.89084164,177.21,177.15,22.32884164]
["bitfinex","SOLUSD",1739839607786,1.562,177.21,177.15,22.32884164]
["bitfinex","SOLUSD",1739839607990,6.0227,177.25,177.19,22.32884164]
["bitfinex","SOLUSD",1739839608315,22.32884164,177.29,177.22,22.32884164]
["bitfinex","SOLUSD",1739839608489,22.32884164,177.28,177.22,22.32884164]
["bitfinex","SOLUSD",1739839608690,22.32884164,177.28,177.21,22.32884164]
["bitfinex","SOLUSD",1739839609296,6.2244,177.3,177.24,22.32884164]
["bitfinex","SOLUSD",1739839609513,22.32884164,177.31,177.25,22.32884164]
["bitfinex","SOLUSD",1739839610307,22.32884164,177.31,177.25,27.97044164]
["bitfinex","SOLUSD",1739839610875,22.32884164,177.31,177.25,22.32884164]
["bitfinex","SOLUSD",1739839611187,22.32884164,177.32,177.26,22.32884164]
["bitfinex","SOLUSD",1739839611394,22.32884164,177.33,177.27,22.32884164]
["bitfinex","SOLUSD",1739839611595,6.0387,177.35,177.29,22.32884164]
["bitfinex","SOLUSD",1739839611773,22.32884164,177.36,177.3,22.32884164]
["bitfinex","SOLUSD",1739839611973,7.2969,177.37,177.29,22.32884164]
["bitfinex","SOLUSD",1739839612186,22.32884164,177.35,177.29,22.32884164]
["bitfinex","SOLUSD",1739839612399,22.32884164,177.35,177.29,27.96914164]
["bitfinex","SOLUSD",1739839612783,22.32884164,177.35,177.29,22.32884164]
["bitfinex","SOLUSD",1739839612978,5.6379,177.37,177.29,22.32884164]
["bitfinex","SOLUSD",1739839613182,22.32884164,177.36,177.3,22.32884164]
["bitfinex","SOLUSD",1739839613398,22.32884164,177.38,177.31,22.32884164]
["bitfinex","SOLUSD",1739839613786,22.32884164,177.37,177.31,22.32884164]
["bitfinex","SOLUSD",1739839613985,22.32884164,177.37,177.31,27.96864164]
["bitfinex","SOLUSD",1739839614214,22.32884164,177.38,177.31,27.96864164]
["bitfinex","SOLUSD",1739839614379,111.90884164,177.39,177.33,22.32884164]
["bitfinex","SOLUSD",1739839614794,2.20966218,177.46,177.35,22.32884164]
["bitfinex","SOLUSD",1739839615003,22.32884164,177.45,177.39,22.32884164]
["bitfinex","SOLUSD",1739839615189,22.32884164,177.45,177.38,22.32884164]
["bitfinex","SOLUSD",1739839615389,5.6344,177.48,177.31,19.7393]
["bitfinex","SOLUSD",1739839615390,5.6344,177.48,177.4,22.32884164]
["bitfinex","SOLUSD",1739839615578,22.32884164,177.47,177.41,22.32884164]
["bitfinex","SOLUSD",1739839615904,6.0719,177.49,177.36,13.41184853]
["bitfinex","SOLUSD",1739839615905,22.32884164,177.46,177.4,22.32884164]
["bitfinex","SOLUSD",1739839616804,22.32884164,177.48,177.42,22.32884164]
["bitfinex","SOLUSD",1739839617107,23.89914164,177.51,177.45,22.32884164]
["bitfinex","SOLUSD",1739839617315,22.32884164,177.51,177.45,22.32884164]
["bitfinex","SOLUSD",1739839617492,5.6331,177.52,177.46,22.32884164]
["bitfinex","SOLUSD",1739839617813,5.6331,177.52,177.44,22.32884164]
["bitfinex","SOLUSD",1739839617989,22.32884164,177.51,177.45,22.32884164]
["bitfinex","SOLUSD",1739839618194,22.32884164,177.52,177.46,22.32884164]
["bitfinex","SOLUSD",1739839618411,27.96154164,177.54,177.48,22.32884164]
["bitfinex","SOLUSD",1739839618924,7.2521,177.56,177.49,22.32884164]
["bitfinex","SOLUSD",1739839619081,22.32884164,177.55,177.49,22.32884164]
["bitfinex","SOLUSD",1739839619281,22.32884164,177.59,177.52,22.32884164]
["bitfinex","SOLUSD",1739839619522,7.227,177.62,177.54,22.32884164]
["bitfinex","SOLUSD",1739839619812,6.63,177.62,177.48,20.0]
["bitfinex","SOLUSD",1739839620017,6.63,177.62,177.5,27.96244164]
["bitfinex","SOLUSD",1739839620322,22.32884164,177.58,177.52,22.32884164]
["bitfinex","SOLUSD",1739839620613,11.7706,177.64,177.55,22.32884164]
["bitfinex","SOLUSD",1739839620910,22.32884164,177.6,177.54,22.32884164]
["bitfinex","SOLUSD",1739839621210,22.32884164,177.61,177.54,22.32884164]
["bitfinex","SOLUSD",1739839621620,22.32884164,177.61,177.5,19.04544853]
["bitfinex","SOLUSD",1739839621621,22.32884164,177.61,177.55,22.32884164]
["bitfinex","SOLUSD",1739839621824,27.95904164,177.62,177.55,22.32884164]
["bitfinex","SOLUSD",1739839622698,5.6302,177.62,177.56,22.32884164]
["bitfinex","SOLUSD",1739839622906,5.6284,177.67,177.57,22.32884164]
["bitfinex","SOLUSD",1739839623196,22.32884164,177.64,177.57,22.32884164]
["bitfinex","SOLUSD",1739839623387,22.32884164,177.6,177.54,22.32884164]
["bitfinex","SOLUSD",1739839623583,22.32884164,177.59,177.53,22.32884164]
["bitfinex","SOLUSD",1739839623791,22.32884164,177.56,177.5,22.32884164]
["bitfinex","SOLUSD",1739839623985,22.32884164,177.54,177.48,22.32884164]
["bitfinex","SOLUSD",1739839624208,1.0,177.58,177.45,5.6353]
["bitfinex","SOLUSD",1739839624409,22.32884164,177.53,177.47,22.32884164]
["bitfinex","SOLUSD",1739839624600,19.706,177.61,177.47,13.41184853]
["bitfinex","SOLUSD",1739839624795,5.6303,177.61,177.49,33.41184853]
["bitfinex","SOLUSD",1739839625312,20.0,177.63,177.5,1.0]
["bitfinex","SOLUSD",1739839625508,4.32,177.62,177.51,2.0]
["bitfinex","SOLUSD",1739839625690,22.32884164,177.55,177.51,2.0]
["bitfinex","SOLUSD",1739839626395,22.32884164,177.55,177.51,1.0]
["bitfinex","SOLUSD",1739839626603,22.32884164,177.55,177.51,2.0]
["bitfinex","SOLUSD",1739839627408,22.32884164,177.55,177.51,1.0]
["bitfinex","SOLUSD",1739839627612,22.32884164,177.55,177.51,2.0]
["bitfinex","SOLUSD",1739839628212,5.6316,177.57,177.51,2.0]
["bitfinex","SOLUSD",1739839628397,22.32884164,177.56,177.51,2.0]
["bitfinex","SOLUSD",1739839628894,22.32884164,177.56,177.51,1.0]
["bitfinex","SOLUSD",1739839629103,22.32884164,177.57,177.52,1.0]
["bitfinex","SOLUSD",1739839629428,22.32884164,177.6,177.56,2.0]
["bitfinex","SOLUSD",1739839629589,22.32884164,177.61,177.56,2.0]
["bitfinex","SOLUSD",1739839629914,22.32884164,177.57,177.53,2.0]
["bitfinex","SOLUSD",1739839630222,5.6296,177.64,177.58,2.0]
["bitfinex","SOLUSD",1739839630513,1.6136,177.68,177.59,2.0]
["bitfinex","SOLUSD",1739839630514,22.32884164,177.62,177.59,2.0]
["bitfinex","SOLUSD",1739839630809,22.32884164,177.65,177.63,2.0]
["bitfinex","SOLUSD",1739839631008,22.32884164,177.67,177.63,2.0]
["bitfinex","SOLUSD",1739839631401,22.32884164,177.67,177.64,1.0]
["bitfinex","SOLUSD",1739839631917,6.4246,177.69,177.66,1.0]
["bitfinex","SOLUSD",1739839632090,22.32884164,177.71,177.68,1.0]
["bitfinex","SOLUSD",1739839632293,22.32884164,177.73,177.71,1.0]
["bitfinex","SOLUSD",1739839632802,22.32884164,177.72,177.65,2.0]
["bitfinex","SOLUSD",1739839633006,22.32884164,177.66,177.64,2.0]
["bitfinex","SOLUSD",1739839633226,5.6261,177.75,177.54,6.3718]
["bitfinex","SOLUSD",1739839633227,22.32884164,177.65,177.62,1.0]
["bitfinex","SOLUSD",1739839633427,22.32884164,177.63,177.6,2.0]
["bitfinex","SOLUSD",1739839633606,22.32884164,177.7,177.6,2.0]
["bitfinex","SOLUSD",1739839633929,22.32884164,177.61,177.6,2.0]
["bitfinex","SOLUSD",1739839634598,22.32884164,177.61,177.59,1.0]
["bitfinex","SOLUSD",1739839634801,22.32884164,177.6,177.57,2.0]
["bitfinex","SOLUSD",1739839635011,22.32884164,177.58,177.54,1.0]
["bitfinex","SOLUSD",1739839635220,22.32884164,177.55,177.52,2.0]
["bitfinex","SOLUSD",1739839635393,22.32884164,177.55,177.46,22.32884164]
["bitfinex","SOLUSD",1739839635394,22.32884164,177.53,177.51,1.0]
["bitfinex","SOLUSD",1739839635599,22.32884164,177.52,177.51,1.0]
["bitfinex","SOLUSD",1739839635940,22.32884164,177.52,177.51,2.0]
["bitfinex","SOLUSD",1739839636236,22.32884164,177.52,177.5,1.0]
["bitfinex","SOLUSD",1739839636524,22.32884164,177.51,177.5,1.0]
["bitfinex","SOLUSD",1739839636822,22.32884164,177.51,177.47,1.0]
["bitfinex","SOLUSD",1739839637040,22.32884164,177.48,177.46,1.0]
["bitfinex","SOLUSD",1739839637199,22.32884164,177.47,177.43,1.0]
["bitfinex","SOLUSD",1739839637396,22.32884164,177.44,177.43,1.0]
["bitfinex","SOLUSD",1739839637728,22.32884164,177.46,177.43,2.0]
["bitfinex","SOLUSD",1739839638094,22.32884164,177.44,177.39,2.0]
["bitfinex","SOLUSD",1739839638311,22.32884164,177.4,177.39,1.0]
["bitfinex","SOLUSD",1739839638835,5.6348,177.47,177.41,2.0]
["bitfinex","SOLUSD",1739839639006,22.32884164,177.46,177.42,1.0]
["bitfinex","SOLUSD",1739839639192,22.32884164,177.45,177.42,1.0]
["bitfinex","SOLUSD",1739839640604,5.6331,177.52,177.43,1.0]
["bitfinex","SOLUSD",1739839640815,22.32884164,177.46,177.42,1.0]
["bitfinex","SOLUSD",1739839641016,22.32884164,177.44,177.4,2.0]
["bitfinex","SOLUSD",1739839641418,22.32884164,177.44,177.42,1.0]
["bitfinex","SOLUSD",1739839642021,22.32884164,177.44,177.4,1.0]
["bitfinex","SOLUSD",1739839642201,22.32884164,177.43,177.4,1.0]
["bitfinex","SOLUSD",1739839642532,22.32884164,177.42,177.4,1.0]
["bitfinex","SOLUSD",1739839642836,22.32884164,177.43,177.4,1.0]
["bitfinex","SOLUSD",1739839642999,22.32884164,177.43,177.4,2.0]
["bitfinex","SOLUSD",1739839643409,22.32884164,177.48,177.44,2.0]
["bitfinex","SOLUSD",1739839643635,27.96294164,177.49,177.44,2.0]
["bitfinex","SOLUSD",1739839643824,27.96294164,177.49,177.45,1.0]
["bitfinex","SOLUSD",1739839643825,22.32884164,177.49,177.45,1.0]
["bitfinex","SOLUSD",1739839644043,22.32884164,177.49,177.45,2.0]
["bitfinex","SOLUSD",1739839644255,22.32884164,177.5,177.46,2.0]
["bitfinex","SOLUSD",1739839644432,27.96224164,177.52,177.47,2.0]
["bitfinex","SOLUSD",1739839644635,22.32884164,177.51,177.47,2.0]
["bitfinex","SOLUSD",1739839644947,5.6334,177.52,177.42,0.063]
["bitfinex","SOLUSD",1739839644948,22.32884164,177.48,177.42,0.063]
["bitfinex","SOLUSD",1739839645245,22.32884164,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739839645538,22.32884164,177.43,177.42,1.063]
["bitfinex","SOLUSD",1739839646844,22.32884164,177.44,177.42,1.063]
["bitfinex","SOLUSD",1739839647050,22.32884164,177.44,177.42,0.063]
["bitfinex","SOLUSD",1739839648052,22.32884164,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739839648344,27.96484164,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739839650345,22.32884164,177.44,177.42,0.063]
["bitfinex","SOLUSD",1739839650922,22.32884164,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739839651449,27.96484164,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739839653258,34.16384164,177.43,177.32,1.0]
["bitfinex","SOLUSD",1739839653464,22.32884164,177.33,177.28,1.063]
["bitfinex","SOLUSD",1739839653752,22.32884164,177.32,177.29,2.0]
["bitfinex","SOLUSD",1739839653929,116.9126,177.43,177.31,2.0]
["bitfinex","SOLUSD",1739839654130,20.0,177.4,177.32,1.0]
["bitfinex","SOLUSD",1739839654329,4.4,177.39,177.32,1.0]
["bitfinex","SOLUSD",1739839654569,22.32884164,177.36,177.32,1.0]
["bitfinex","SOLUSD",1739839654762,22.32884164,177.35,177.32,1.0]
["bitfinex","SOLUSD",1739839655527,22.32884164,177.33,177.29,1.0]
["bitfinex","SOLUSD",1739839655728,22.32884164,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739839655969,22.32884164,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739839656256,5.6372,177.39,177.3,2.0]
["bitfinex","SOLUSD",1739839656423,5.6372,177.39,177.31,1.0]
["bitfinex","SOLUSD",1739839656630,5.6372,177.39,177.32,0.063]
["bitfinex","SOLUSD",1739839657134,19.7304,177.39,177.32,0.063]
["bitfinex","SOLUSD",1739839657550,22.32884164,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739839659476,27.96804164,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739839660562,7.6276,177.32,177.28,0.063]
["bitfinex","SOLUSD",1739839660736,22.32884164,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739839660936,22.32884164,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739839661769,22.32884164,177.32,177.28,0.063]
["bitfinex","SOLUSD",1739839662346,22.32884164,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739839662869,22.32884164,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739839664948,22.32884164,177.3,177.28,1.063]
["bitfinex","SOLUSD",1739839666168,22.32884164,177.31,177.28,1.063]
["bitfinex","SOLUSD",1739839667252,22.32884164,177.3,177.28,1.063]
["bitfinex","SOLUSD",1739839668072,22.32884164,177.31,177.28,1.063]
["bitfinex","SOLUSD",1739839669177,22.32884164,177.3,177.28,1.063]
["bitfinex","SOLUSD",1739839669972,22.32884164,177.31,177.28,1.063]
["bitfinex","SOLUSD",1739839670375,22.32884164,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739839670756,22.32884164,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739839673176,27.96924164,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739839680674,33.66455795,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739839680860,13.92305795,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739839681065,13.92305795,177.25,177.16,1.0]
["bitfinex","SOLUSD",1739839681285,13.92305795,177.18,177.14,1.063]
["bitfinex","SOLUSD",1739839681481,13.41184853,177.25,177.14,1.063]
["bitfinex","SOLUSD",1739839681482,13.92305795,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739839681780,13.92305795,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739839683168,19.56795795,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739839683490,19.56795795,177.15,177.1,0.063]
["bitfinex","SOLUSD",1739839683805,13.92305795,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739839683958,5.6449,177.15,177.1,0.063]
["bitfinex","SOLUSD",1739839683959,13.92305795,177.13,177.1,0.063]
["bitfinex","SOLUSD",1739839684372,13.92305795,177.12,177.1,0.063]
["bitfinex","SOLUSD",1739839684614,22.30215056,177.12,177.1,0.063]
["bitfinex","SOLUSD",1739839684756,22.30215056,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739839685483,22.30215056,177.14,177.1,1.063]
["bitfinex","SOLUSD",1739839685781,22.30215056,177.19,177.14,1.0]
["bitfinex","SOLUSD",1739839685957,22.30215056,177.2,177.15,1.0]
["bitfinex","SOLUSD",1739839686157,22.30215056,177.16,177.11,1.0]
["bitfinex","SOLUSD",1739839686387,2.29371195,177.2,177.12,1.0]
["bitfinex","SOLUSD",1739839686587,20.0,177.21,177.12,1.0]
["bitfinex","SOLUSD",1739839686790,4.36,177.2,177.12,1.0]
["bitfinex","SOLUSD",1739839687092,4.36,177.2,177.18,1.0]
["bitfinex","SOLUSD",1739839687402,22.30215056,177.24,177.19,7.6436]
["bitfinex","SOLUSD",1739839687564,22.30215056,177.25,177.2,2.0]
["bitfinex","SOLUSD",1739839687875,22.30215056,177.24,177.2,2.0]
["bitfinex","SOLUSD",1739839688061,22.30215056,177.23,177.2,1.0]
["bitfinex","SOLUSD",1739839688473,22.30215056,177.23,177.2,2.0]
["bitfinex","SOLUSD",1739839688673,22.30215056,177.23,177.2,1.0]
["bitfinex","SOLUSD",1739839688893,22.30215056,177.22,177.19,1.0]
["bitfinex","SOLUSD",1739839689080,7.1985,177.28,177.17,1.0]
["bitfinex","SOLUSD",1739839689081,22.30215056,177.2,177.17,1.0]
["bitfinex","SOLUSD",1739839689284,22.30215056,177.19,177.17,1.0]
["bitfinex","SOLUSD",1739839689481,22.30215056,177.19,177.16,2.0]
["bitfinex","SOLUSD",1739839689685,22.30215056,177.19,177.17,1.0]
["bitfinex","SOLUSD",1739839689881,22.30215056,177.19,177.16,1.0]
["bitfinex","SOLUSD",1739839690198,22.30215056,177.19,177.15,1.0]
["bitfinex","SOLUSD",1739839690385,22.30215056,177.19,177.14,1.0]
["bitfinex","SOLUSD",1739839690707,22.30215056,177.15,177.12,2.0]
["bitfinex","SOLUSD",1739839690873,22.30215056,177.15,177.13,2.0]
["bitfinex","SOLUSD",1739839691581,22.30215056,177.15,177.12,2.0]
["bitfinex","SOLUSD",1739839691793,22.30215056,177.15,177.12,1.0]
["bitfinex","SOLUSD",1739839692596,13.41184853,177.24,177.2,0.063]
["bitfinex","SOLUSD",1739839692597,22.30215056,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839692906,22.30215056,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739839693204,89.57,177.25,177.21,2.0]
["bitfinex","SOLUSD",1739839693499,89.57,177.25,177.23,1.0]
["bitfinex","SOLUSD",1739839694314,0.03,177.25,177.23,1.0]
["bitfinex","SOLUSD",1739839694513,0.03,177.25,177.24,2.0]
["bitfinex","SOLUSD",1739839695887,0.03,177.25,177.24,1.0]
["bitfinex","SOLUSD",1739839696312,0.03,177.25,177.24,2.0]
["bitfinex","SOLUSD",1739839696911,0.03,177.25,177.24,1.0]
["bitfinex","SOLUSD",1739839697110,0.03,177.25,177.22,1.0]
["bitfinex","SOLUSD",1739839697278,22.33215056,177.25,177.22,1.0]
["bitfinex","SOLUSD",1739839697478,22.33215056,177.25,177.21,1.0]
["bitfinex","SOLUSD",1739839697786,22.30215056,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739839697988,22.30215056,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839699406,0.03,177.25,177.22,1.0]
["bitfinex","SOLUSD",1739839699603,0.03,177.25,177.24,2.0]
["bitfinex","SOLUSD",1739839699911,0.03,177.25,177.24,24.30215056]
["bitfinex","SOLUSD",1739839700208,0.03,177.25,177.24,2.0]
["bitfinex","SOLUSD",1739839701297,0.03,177.25,177.23,2.0]
["bitfinex","SOLUSD",1739839701502,22.30215056,177.24,177.21,1.0]
["bitfinex","SOLUSD",1739839701703,22.30215056,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739839701889,22.30215056,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839703712,27.94515056,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839704087,50.24730112,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839704503,27.94515056,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839704900,50.24730112,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739839705393,63.65914965,177.21,177.2,0.0001]
["bitfinex","SOLUSD",1739839705597,13.41184853,177.2,177.1,0.063]
["bitfinex","SOLUSD",1739839705813,22.30215056,177.12,177.1,0.063]
["bitfinex","SOLUSD",1739839706198,22.30215056,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739839706987,22.30215056,177.2,177.11,1.0]
["bitfinex","SOLUSD",1739839707311,22.30215056,177.15,177.11,2.0]
["bitfinex","SOLUSD",1739839708010,22.30215056,177.14,177.11,2.0]
["bitfinex","SOLUSD",1739839708393,25.6443,177.17,177.1,1.063]
["bitfinex","SOLUSD",1739839708394,22.30215056,177.13,177.1,1.063]
["bitfinex","SOLUSD",1739839708599,22.30215056,177.12,177.1,1.063]
["bitfinex","SOLUSD",1739839709107,22.30215056,177.12,177.11,1.0]
["bitfinex","SOLUSD",1739839710009,22.30215056,177.13,177.11,1.0]
["bitfinex","SOLUSD",1739839710221,22.30215056,177.12,177.1,1.063]
["bitfinex","SOLUSD",1739839710591,22.30215056,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739839712016,27.94835056,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739839713109,50.25050112,177.11,177.1,0.0001]
["bitfinex","SOLUSD",1739839713313,77.77784965,177.11,177.06,0.063]
["bitfinex","SOLUSD",1739839713517,22.30215056,177.07,177.06,0.063]
["bitfinex","SOLUSD",1739839714220,27.94955056,177.07,177.06,0.063]
["bitfinex","SOLUSD",1739839720708,22.30215056,177.07,177.06,0.063]
["bitfinex","SOLUSD",1739839720907,22.30215056,177.1,177.06,1.063]
["bitfinex","SOLUSD",1739839721231,0.03,177.11,177.08,1.0]
["bitfinex","SOLUSD",1739839721521,0.03,177.11,177.09,1.0]
["bitfinex","SOLUSD",1739839722618,22.33215056,177.11,177.08,1.0]
["bitfinex","SOLUSD",1739839722817,22.30215056,177.09,177.06,0.063]
["bitfinex","SOLUSD",1739839723018,22.30215056,177.07,177.06,0.063]
["bitfinex","SOLUSD",1739839723922,22.30215056,177.07,177.02,8.70066066]
["bitfinex","SOLUSD",1739839724218,27.95085056,177.03,177.02,8.70066066]
["bitfinex","SOLUSD",1739839724921,27.95085056,177.03,177.01,17.40132133]
["bitfinex","SOLUSD",1739839725230,27.95115056,177.02,177.01,17.40132133]
["bitfinex","SOLUSD",1739839725526,22.30215056,177.04,177.01,17.40132133]
["bitfinex","SOLUSD",1739839725914,22.30215056,177.03,177.01,17.40132133]
["bitfinex","SOLUSD",1739839727622,22.30215056,177.03,177.02,8.84318987]
["bitfinex","SOLUSD",1739839728829,27.95085056,177.03,177.02,8.84318987]
["bitfinex","SOLUSD",1739839729034,22.30215056,177.03,177.0,34.80264266]
["bitfinex","SOLUSD",1739839729414,27.95085056,177.03,177.0,34.80264266]
["bitfinex","SOLUSD",1739839730234,27.95085056,177.03,177.01,0.063]
["bitfinex","SOLUSD",1739839730528,27.98085056,177.03,177.01,0.063]
["bitfinex","SOLUSD",1739839730730,0.03,177.03,177.01,0.063]
["bitfinex","SOLUSD",1739839731030,22.30215056,177.02,177.01,0.063]
["bitfinex","SOLUSD",1739839732325,22.30215056,177.02,177.0,34.80264266]
["bitfinex","SOLUSD",1739839732638,42.30215056,177.01,177.0,3.31007014]
["bitfinex","SOLUSD",1739839732810,42.30215056,177.01,177.0,7.014e-05]
["bitfinex","SOLUSD",1739839733134,47.95145056,177.01,177.0,7.014e-05]
["bitfinex","SOLUSD",1739839733339,62.07485056,177.01,176.96,8.90618987]
["bitfinex","SOLUSD",1739839733508,22.30215056,176.97,176.96,8.90618987]
["bitfinex","SOLUSD",1739839735132,34.55335056,176.97,176.96,8.90618987]
["bitfinex","SOLUSD",1739839736008,34.55335056,176.97,176.96,0.063]
["bitfinex","SOLUSD",1739839736930,22.30215056,176.99,176.96,0.063]
["bitfinex","SOLUSD",1739839737238,22.30215056,177.02,176.97,1.0]
["bitfinex","SOLUSD",1739839737535,27.98085056,177.03,176.97,2.0]
["bitfinex","SOLUSD",1739839737732,22.30215056,177.01,176.97,2.0]
["bitfinex","SOLUSD",1739839738035,22.33215056,177.03,176.99,1.0]
["bitfinex","SOLUSD",1739839738341,0.03,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839739034,22.33215056,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839740032,22.33215056,177.03,176.99,1.0]
["bitfinex","SOLUSD",1739839740738,22.33215056,177.03,176.99,2.0]
["bitfinex","SOLUSD",1739839740939,22.33215056,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839740940,0.03,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839741320,0.03,177.03,177.0,2.0]
["bitfinex","SOLUSD",1739839741532,22.33215056,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839741734,0.03,177.03,177.0,2.0]
["bitfinex","SOLUSD",1739839741927,0.03,177.03,177.0,1.0]
["bitfinex","SOLUSD",1739839742819,0.03,177.03,177.0,2.063]
["bitfinex","SOLUSD",1739839743020,0.03,177.03,177.0,0.063]
["bitfinex","SOLUSD",1739839743221,22.30215056,177.02,177.0,0.063]
["bitfinex","SOLUSD",1739839743543,22.33215056,177.03,177.0,0.063]
["bitfinex","SOLUSD",1739839744455,27.98095056,177.03,177.0,0.063]
["bitfinex","SOLUSD",1739839744824,27.98095056,177.03,177.0,1.063]
["bitfinex","SOLUSD",1739839745346,27.98095056,177.03,177.01,0.881888]
["bitfinex","SOLUSD",1739839745743,0.03,177.03,177.01,0.881888]
["bitfinex","SOLUSD",1739839746320,0.03,177.03,177.01,1.881888]
["bitfinex","SOLUSD",1739839747346,0.03,177.03,177.01,0.881888]
["bitfinex","SOLUSD",1739839748350,0.03,177.03,177.01,1.881888]
["bitfinex","SOLUSD",1739839748525,0.03,177.03,177.02,24.30215056]
["bitfinex","SOLUSD",1739839748925,0.03,177.03,177.02,1.0]
["bitfinex","SOLUSD",1739839749131,0.03,177.03,177.01,1.881888]
["bitfinex","SOLUSD",1739839749330,22.33215056,177.03,177.01,0.881888]
["bitfinex","SOLUSD",1739839749526,22.30215056,177.02,177.01,0.881888]
["bitfinex","SOLUSD",1739839750438,27.95115056,177.02,177.01,0.881888]
["bitfinex","SOLUSD",1739839750636,19.60743522,177.02,177.01,0.881888]
["bitfinex","SOLUSD",1739839750844,33.01928375,177.02,177.01,8.8e-05]
["bitfinex","SOLUSD",1739839751948,13.41184853,177.01,177.0,8.8e-05]
["bitfinex","SOLUSD",1739839752254,41.32871897,177.01,177.0,8.8e-05]
["bitfinex","SOLUSD",1739839752417,19.06244853,176.97,176.96,0.063]
["bitfinex","SOLUSD",1739839752624,41.41384539,176.97,176.96,0.063]
["bitfinex","SOLUSD",1739839753529,41.41384539,176.97,176.95,0.063]
["bitfinex","SOLUSD",1739839753853,22.35139686,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839754026,35.76324539,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839754736,41.41414539,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839757347,28.00229686,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839757547,22.35139686,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839757738,28.00229686,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739839758931,28.00229686,176.96,176.92,0.97176071]
["bitfinex","SOLUSD",1739839759131,22.35139686,176.94,176.91,0.97176071]
["bitfinex","SOLUSD",1739839759855,28.00229686,176.96,176.92,0.97176071]
["bitfinex","SOLUSD",1739839760433,22.35139686,176.95,176.91,0.97176071]
["bitfinex","SOLUSD",1739839760635,22.35139686,176.94,176.91,0.97176071]
["bitfinex","SOLUSD",1739839760834,22.35139686,176.95,176.92,0.97176071]
["bitfinex","SOLUSD",1739839761036,28.00229686,176.96,176.92,1.97176071]
["bitfinex","SOLUSD",1739839761235,28.00229686,176.96,176.92,0.97176071]
["bitfinex","SOLUSD",1739839761453,22.35139686,176.95,176.91,0.97176071]
["bitfinex","SOLUSD",1739839761653,22.35139686,176.95,176.91,1.97176071]
["bitfinex","SOLUSD",1739839761830,22.35139686,176.95,176.91,0.97176071]
["bitfinex","SOLUSD",1739839762239,22.35139686,176.95,176.91,1.97176071]
["bitfinex","SOLUSD",1739839762551,117.66159686,176.99,176.94,1.97176071]
["bitfinex","SOLUSD",1739839762754,89.66,176.99,176.96,0.97176071]
["bitfinex","SOLUSD",1739839762931,89.66,176.99,176.98,1.97176071]
["bitfinex","SOLUSD",1739839764464,89.66,176.99,176.98,0.97176071]
["bitfinex","SOLUSD",1739839764668,95.31,176.99,176.95,1.97176071]
["bitfinex","SOLUSD",1739839764847,22.35139686,176.98,176.94,0.97176071]
["bitfinex","SOLUSD",1739839765054,28.00199686,176.97,176.94,0.97176071]
["bitfinex","SOLUSD",1739839765365,22.35139686,176.95,176.92,0.97176071]
["bitfinex","SOLUSD",1739839765571,22.35139686,176.94,176.9,1.97176071]
["bitfinex","SOLUSD",1739839765864,22.35139686,176.95,176.91,0.97176071]
["bitfinex","SOLUSD",1739839766236,22.35139686,176.96,176.94,0.97176071]
["bitfinex","SOLUSD",1739839766442,28.00199686,176.97,176.93,0.97176071]
["bitfinex","SOLUSD",1739839766661,22.35139686,176.96,176.91,1.97176071]
["bitfinex","SOLUSD",1739839766841,28.00199686,176.97,176.94,0.97176071]
["bitfinex","SOLUSD",1739839767045,22.35139686,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739839767260,89.723,176.99,176.95,2.00176071]
["bitfinex","SOLUSD",1739839767437,89.723,176.99,176.98,0.97176071]
["bitfinex","SOLUSD",1739839768764,117.72439686,176.99,176.97,0.97176071]
["bitfinex","SOLUSD",1739839768939,0.063,176.99,176.97,0.97176071]
["bitfinex","SOLUSD",1739839769136,0.063,176.99,176.98,0.97176071]
["bitfinex","SOLUSD",1739839769857,0.063,176.99,176.97,0.97176071]
["bitfinex","SOLUSD",1739839770238,0.063,176.99,176.98,0.97176071]
["bitfinex","SOLUSD",1739839770435,0.063,176.99,176.97,0.97176071]
["bitfinex","SOLUSD",1739839771565,0.063,176.99,176.97,1.97176071]
["bitfinex","SOLUSD",1739839771756,0.063,176.99,176.98,1.97176071]
["bitfinex","SOLUSD",1739839774705,0.063,176.99,176.98,0.97176071]
["bitfinex","SOLUSD",1739839775473,0.063,176.99,176.97,0.97176071]
["bitfinex","SOLUSD",1739839775656,14.01665844,176.99,176.96,0.97176071]
["bitfinex","SOLUSD",1739839776059,14.01665844,176.99,176.95,1.00176071]
["bitfinex","SOLUSD",1739839776672,14.01665844,176.99,176.95,2.00176071]
["bitfinex","SOLUSD",1739839776972,19.66695844,176.99,176.95,2.00176071]
["bitfinex","SOLUSD",1739839777852,5.7133,176.99,176.93,13.95365844]
["bitfinex","SOLUSD",1739839778050,14.01665844,176.99,176.92,13.95365844]
["bitfinex","SOLUSD",1739839778351,14.01665844,176.99,176.93,13.95365844]
["bitfinex","SOLUSD",1739839778556,0.063,176.99,176.93,13.95365844]
["bitfinex","SOLUSD",1739839778882,14.01665844,176.99,176.93,13.95365844]
["bitfinex","SOLUSD",1739839779467,19.66665844,176.99,176.93,13.95365844]
["bitfinex","SOLUSD",1739839779662,0.063,176.99,176.95,13.95365844]
["bitfinex","SOLUSD",1739839779870,0.063,176.99,176.96,13.95365844]
["bitfinex","SOLUSD",1739839780072,0.063,176.99,176.95,13.95365844]
["bitfinex","SOLUSD",1739839781671,0.063,176.99,176.95,19.60485844]
["bitfinex","SOLUSD",1739839783454,0.063,176.99,176.97,13.95365844]
["bitfinex","SOLUSD",1739839784875,0.063,176.99,176.96,13.95365844]
["bitfinex","SOLUSD",1739839785190,0.063,176.99,176.97,13.95365844]
["bitfinex","SOLUSD",1739839785580,0.063,176.99,176.96,19.60435844]
["bitfinex","SOLUSD",1739839786701,0.063,176.99,176.97,13.95365844]
["bitfinex","SOLUSD",1739839786988,0.063,176.99,176.96,19.60435844]
["bitfinex","SOLUSD",1739839787686,0.063,176.99,176.98,13.95365844]
["bitfinex","SOLUSD",1739839788692,0.063,176.99,176.98,27.36550697]
["bitfinex","SOLUSD",1739839790179,0.063,176.99,176.98,33.01580697]
["bitfinex","SOLUSD",1739839796271,0.063,176.99,176.98,39.03860697]
["bitfinex","SOLUSD",1739839796475,0.0001,176.99,176.98,40.03860697]
["bitfinex","SOLUSD",1739839796709,0.0001,176.99,176.98,39.03860697]
["bitfinex","SOLUSD",1739839805090,0.0001,176.99,176.98,33.01580697]
["bitfinex","SOLUSD",1739839806519,0.0001,176.99,176.97,19.60425844]
["bitfinex","SOLUSD",1739839806812,8.93155222,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839807823,0.0001,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839808511,8.93155222,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839808715,13.96089096,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739839809131,13.96099096,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839810038,0.0001,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839810239,13.96099096,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839810443,0.0001,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839810656,0.0001,176.99,176.96,13.96089096]
["bitfinex","SOLUSD",1739839810937,0.0001,176.99,176.98,13.96089096]
["bitfinex","SOLUSD",1739839811143,0.0001,176.99,176.98,27.37273949]
["bitfinex","SOLUSD",1739839811727,0.0001,176.99,176.98,13.96089096]
["bitfinex","SOLUSD",1739839812216,0.0001,176.99,176.98,19.61119096]
["bitfinex","SOLUSD",1739839813237,0.0001,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839813426,13.96089096,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739839813620,0.0001,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739839813621,13.96089096,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739839814749,13.96089096,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739839815911,15.46479096,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739839816122,1.5039,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739839816445,0.0001,176.99,176.97,13.96089096]
["bitfinex","SOLUSD",1739839816748,0.0001,176.99,176.98,19.61119096]
["bitfinex","SOLUSD",1739839816954,0.0001,176.99,176.98,33.02303949]
["bitfinex","SOLUSD",1739839817134,8.938e-05,177.01,176.99,13.41184853]
["bitfinex","SOLUSD",1739839817451,8.938e-05,177.01,177.0,13.96089096]
["bitfinex","SOLUSD",1739839817826,8.938e-05,177.01,177.0,42.33363045]
["bitfinex","SOLUSD",1739839818556,0.03,177.03,177.02,33.41184853]
["bitfinex","SOLUSD",1739839818753,0.0001,177.03,177.02,53.02173949]
["bitfinex","SOLUSD",1739839820246,0.0001,177.03,177.02,54.02173949]
["bitfinex","SOLUSD",1739839820655,0.0001,177.03,177.02,53.02173949]
["bitfinex","SOLUSD",1739839821145,0.0001,177.03,177.02,54.02173949]
["bitfinex","SOLUSD",1739839821456,0.0001,177.03,177.02,57.5310682]
["bitfinex","SOLUSD",1739839822150,0.03,177.11,177.08,20.0]
["bitfinex","SOLUSD",1739839822363,0.03,177.11,177.1,13.96089096]
["bitfinex","SOLUSD",1739839823256,0.03,177.11,177.1,19.60739096]
["bitfinex","SOLUSD",1739839824139,0.03,177.11,177.1,13.96089096]
["bitfinex","SOLUSD",1739839824453,0.03,177.11,177.02,36.0942]
["bitfinex","SOLUSD",1739839824454,0.03,177.11,177.07,13.96089096]
["bitfinex","SOLUSD",1739839824759,13.99089096,177.11,177.04,13.96089096]
["bitfinex","SOLUSD",1739839824931,13.96089096,177.07,177.0,13.96089096]
["bitfinex","SOLUSD",1739839825127,13.96089096,177.06,176.99,13.96089096]
["bitfinex","SOLUSD",1739839825333,13.96089096,177.07,177.0,13.96089096]
["bitfinex","SOLUSD",1739839825863,19.60799096,177.08,177.01,13.96089096]
["bitfinex","SOLUSD",1739839826960,1.6718,177.11,177.06,13.96089096]
["bitfinex","SOLUSD",1739839827257,1.6718,177.11,177.07,13.96089096]
["bitfinex","SOLUSD",1739839827431,0.03,177.11,177.08,13.96089096]
["bitfinex","SOLUSD",1739839827953,0.03,177.11,177.07,13.96089096]
["bitfinex","SOLUSD",1739839828153,0.03,177.11,177.06,13.96089096]
["bitfinex","SOLUSD",1739839828859,0.03,177.11,177.06,19.60859096]
["bitfinex","SOLUSD",1739839829162,0.03,177.11,177.07,13.96089096]
["bitfinex","SOLUSD",1739839831278,0.03,177.11,177.07,19.60829096]
["bitfinex","SOLUSD",1739839831754,0.03,177.11,177.07,13.96089096]
["bitfinex","SOLUSD",1739839832675,0.03,177.11,177.07,19.60819096]
["bitfinex","SOLUSD",1739839832850,0.03,177.11,177.08,13.96089096]
["bitfinex","SOLUSD",1739839833054,0.03,177.11,177.09,13.96089096]
["bitfinex","SOLUSD",1739839833972,0.03,177.11,177.1,13.96089096]
["bitfinex","SOLUSD",1739839834644,0.03,177.11,177.1,19.60739096]
["bitfinex","SOLUSD",1739839834839,0.03,177.11,177.1,33.01923949]
["bitfinex","SOLUSD",1739839835468,0.063,177.17,177.14,20.0]
["bitfinex","SOLUSD",1739839835656,0.063,177.17,177.13,13.96089096]
["bitfinex","SOLUSD",1739839835866,13.96089096,177.16,177.1,19.60739096]
["bitfinex","SOLUSD",1739839836254,0.063,177.17,177.13,13.96089096]
["bitfinex","SOLUSD",1739839836972,0.063,177.17,177.13,19.60619096]
["bitfinex","SOLUSD",1739839839649,0.063,177.17,177.12,19.60669096]
["bitfinex","SOLUSD",1739839839851,14.02389096,177.17,177.1,13.96089096]
["bitfinex","SOLUSD",1739839840769,0.063,177.17,177.11,13.96089096]
["bitfinex","SOLUSD",1739839840976,0.063,177.17,177.12,13.96089096]
["bitfinex","SOLUSD",1739839841569,0.063,177.17,177.15,13.96089096]
["bitfinex","SOLUSD",1739839841977,0.063,177.17,177.14,13.96089096]
["bitfinex","SOLUSD",1739839842675,0.063,177.17,177.13,20.0]
["bitfinex","SOLUSD",1739839843071,0.063,177.17,177.13,39.60629096]
["bitfinex","SOLUSD",1739839843980,0.063,177.17,177.14,13.96089096]
["bitfinex","SOLUSD",1739839845180,0.063,177.17,177.14,19.60579096]
["bitfinex","SOLUSD",1739839846156,0.063,177.17,177.15,13.96089096]
["bitfinex","SOLUSD",1739839846856,0.063,177.17,177.16,27.37273949]
["bitfinex","SOLUSD",1739839847375,0.063,177.17,177.16,33.01733949]
["bitfinex","SOLUSD",1739839847758,0.063,177.17,177.16,19.60549096]
["bitfinex","SOLUSD",1739839848272,0.03,177.21,177.2,20.0]
["bitfinex","SOLUSD",1739839848450,0.03,177.21,177.2,47.37273949]
["bitfinex","SOLUSD",1739839849297,0.03,177.21,177.2,53.01603949]
["bitfinex","SOLUSD",1739839851258,1.5642,177.29,177.24,20.0]
["bitfinex","SOLUSD",1739839851259,0.063,177.29,177.24,20.0]
["bitfinex","SOLUSD",1739839851458,0.063,177.29,177.27,13.96089096]
["bitfinex","SOLUSD",1739839852563,0.063,177.29,177.28,13.96089096]
["bitfinex","SOLUSD",1739839852783,0.063,177.29,177.28,27.37273949]
["bitfinex","SOLUSD",1739839853377,0.063,177.29,177.28,33.01343949]
["bitfinex","SOLUSD",1739839855097,0.063,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1739839855268,0.063,177.29,177.28,13.96089096]
["bitfinex","SOLUSD",1739839855464,0.063,177.29,177.28,19.60159096]
["bitfinex","SOLUSD",1739839857199,0.063,177.29,177.28,33.01343949]
["bitfinex","SOLUSD",1739839857365,6.5157,177.42,177.32,20.0]
["bitfinex","SOLUSD",1739839857562,6.5157,177.42,177.37,13.96089096]
["bitfinex","SOLUSD",1739839858387,6.5157,177.42,177.39,13.96089096]
["bitfinex","SOLUSD",1739839858693,91.0606,177.43,177.38,13.96089096]
["bitfinex","SOLUSD",1739839859467,91.0606,177.43,177.38,19.59839096]
["bitfinex","SOLUSD",1739839859885,91.0606,177.43,177.39,13.96089096]
["bitfinex","SOLUSD",1739839860183,13.96089096,177.41,177.34,13.96089096]
["bitfinex","SOLUSD",1739839860387,13.96089096,177.39,177.32,13.96089096]
["bitfinex","SOLUSD",1739839861054,13.96089096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839861356,13.96089096,177.36,177.29,13.96089096]
["bitfinex","SOLUSD",1739839861559,13.96089096,177.34,177.27,19.60189096]
["bitfinex","SOLUSD",1739839862393,13.96089096,177.34,177.28,13.96089096]
["bitfinex","SOLUSD",1739839862564,1.5771,177.35,177.31,13.96089096]
["bitfinex","SOLUSD",1739839862762,20.15789096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839863272,13.96089096,177.37,177.3,13.96089096]
["bitfinex","SOLUSD",1739839863463,19.59879096,177.37,177.3,13.96089096]
["bitfinex","SOLUSD",1739839863665,19.59879096,177.37,177.3,19.60089096]
["bitfinex","SOLUSD",1739839864393,6.227,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839864575,20.18789096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839864897,13.96089096,177.36,177.29,19.60129096]
["bitfinex","SOLUSD",1739839865079,25.82569096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839865284,25.82569096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839865493,20.18789096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839865988,20.18789096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839866162,25.82549096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839866363,20.18789096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839867195,25.82549096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839867585,25.82549096,177.38,177.31,19.60069096]
["bitfinex","SOLUSD",1739839868567,20.18789096,177.38,177.31,19.60069096]
["bitfinex","SOLUSD",1739839868768,20.18789096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839870799,25.82559096,177.38,177.31,19.60069096]
["bitfinex","SOLUSD",1739839871387,13.96089096,177.37,177.31,19.60069096]
["bitfinex","SOLUSD",1739839872317,19.59879096,177.37,177.3,13.96089096]
["bitfinex","SOLUSD",1739839872500,13.96089096,177.34,177.27,13.96089096]
["bitfinex","SOLUSD",1739839872705,13.96089096,177.32,177.26,13.96089096]
["bitfinex","SOLUSD",1739839873080,13.96089096,177.3,177.24,13.96089096]
["bitfinex","SOLUSD",1739839873281,13.96089096,177.28,177.22,13.96089096]
["bitfinex","SOLUSD",1739839873697,13.96089096,177.28,177.21,19.60389096]
["bitfinex","SOLUSD",1739839873999,20.34929096,177.29,177.23,13.96089096]
["bitfinex","SOLUSD",1739839874204,1.5178,177.3,177.25,13.96089096]
["bitfinex","SOLUSD",1739839874375,1.5178,177.3,177.25,19.60259096]
["bitfinex","SOLUSD",1739839875400,1.5178,177.3,177.25,5.6417]
["bitfinex","SOLUSD",1739839875604,1.5178,177.3,177.29,0.063]
["bitfinex","SOLUSD",1739839876490,15.47869096,177.3,177.29,0.063]
["bitfinex","SOLUSD",1739839878575,6.5788,177.34,177.29,0.063]
["bitfinex","SOLUSD",1739839878776,1.5059,177.35,177.3,13.96089096]
["bitfinex","SOLUSD",1739839878976,1.5059,177.35,177.31,13.96089096]
["bitfinex","SOLUSD",1739839879176,19.59879096,177.37,177.31,13.96089096]
["bitfinex","SOLUSD",1739839879400,13.99089096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839879696,19.62859096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839880103,13.96089096,177.37,177.31,13.96089096]
["bitfinex","SOLUSD",1739839880305,0.03,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839881294,13.99089096,177.38,177.31,13.96089096]
["bitfinex","SOLUSD",1739839881903,13.96089096,177.36,177.29,19.66419096]
["bitfinex","SOLUSD",1739839882210,13.96089096,177.32,177.29,0.063]
["bitfinex","SOLUSD",1739839882778,13.96089096,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839883208,19.59989096,177.34,177.29,0.063]
["bitfinex","SOLUSD",1739839883385,13.96089096,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839883907,19.59939096,177.36,177.29,14.02389096]
["bitfinex","SOLUSD",1739839884112,13.96089096,177.37,177.3,13.96089096]
["bitfinex","SOLUSD",1739839884279,0.03,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839884481,0.03,177.38,177.33,13.96089096]
["bitfinex","SOLUSD",1739839884786,13.99089096,177.38,177.32,13.96089096]
["bitfinex","SOLUSD",1739839885188,13.96089096,177.36,177.3,13.96089096]
["bitfinex","SOLUSD",1739839885395,13.96089096,177.36,177.3,19.60099096]
["bitfinex","SOLUSD",1739839885909,13.96089096,177.37,177.31,13.96089096]
["bitfinex","SOLUSD",1739839886199,19.59889096,177.37,177.3,19.60099096]
["bitfinex","SOLUSD",1739839886399,13.96089096,177.35,177.29,0.063]
["bitfinex","SOLUSD",1739839886702,5.638,177.37,177.29,0.063]
["bitfinex","SOLUSD",1739839886703,13.96089096,177.36,177.29,14.02389096]
["bitfinex","SOLUSD",1739839886909,13.96089096,177.36,177.29,19.66429096]
["bitfinex","SOLUSD",1739839887109,13.96089096,177.36,177.3,13.96089096]
["bitfinex","SOLUSD",1739839887496,13.96089096,177.36,177.3,19.60079096]
["bitfinex","SOLUSD",1739839887895,0.03,177.33,177.3,19.60079096]
["bitfinex","SOLUSD",1739839889009,0.03,177.33,177.29,19.66429096]
["bitfinex","SOLUSD",1739839890604,13.99089096,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839890815,13.96089096,177.31,177.29,0.063]
["bitfinex","SOLUSD",1739839891104,13.99089096,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839891306,0.03,177.33,177.29,5.7033]
["bitfinex","SOLUSD",1739839891808,0.03,177.33,177.29,19.66419096]
["bitfinex","SOLUSD",1739839892398,0.03,177.33,177.29,5.7033]
["bitfinex","SOLUSD",1739839893099,0.03,177.33,177.29,19.66419096]
["bitfinex","SOLUSD",1739839894609,0.03,177.33,177.29,5.7033]
["bitfinex","SOLUSD",1739839894910,0.03,177.33,177.31,13.96089096]
["bitfinex","SOLUSD",1739839895088,0.03,177.33,177.3,13.96089096]
["bitfinex","SOLUSD",1739839895288,0.03,177.33,177.31,13.96089096]
["bitfinex","SOLUSD",1739839895907,0.03,177.33,177.32,5.6395]
["bitfinex","SOLUSD",1739839896311,0.03,177.33,177.3,13.96089096]
["bitfinex","SOLUSD",1739839896509,0.03,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1739839897600,0.03,177.33,177.31,19.60059096]
["bitfinex","SOLUSD",1739839897898,0.03,177.33,177.31,5.6397]
["bitfinex","SOLUSD",1739839898311,0.03,177.33,177.31,19.60059096]
["bitfinex","SOLUSD",1739839899113,0.03,177.33,177.29,5.7032]
["bitfinex","SOLUSD",1739839900023,0.03,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839901013,13.96089096,177.32,177.29,0.063]
["bitfinex","SOLUSD",1739839902722,0.03,177.33,177.29,0.063]
["bitfinex","SOLUSD",1739839903521,0.03,177.33,177.3,13.96089096]
["bitfinex","SOLUSD",1739839903722,0.03,177.33,177.31,13.96089096]
["bitfinex","SOLUSD",1739839904299,0.03,177.33,177.29,14.02389096]
["bitfinex","SOLUSD",1739839904500,0.03,177.33,177.3,5.6401]
["bitfinex","SOLUSD",1739839904698,0.03,177.33,177.3,19.60099096]
["bitfinex","SOLUSD",1739839904917,0.03,177.33,177.32,13.96089096]
["bitfinex","SOLUSD",1739839905119,0.0001,177.33,177.32,13.96089096]
["bitfinex","SOLUSD",1739839905419,0.03,177.38,177.35,21.0]
["bitfinex","SOLUSD",1739839905617,2.28674649,177.49,177.41,13.96089096]
["bitfinex","SOLUSD",1739839905618,13.96089096,177.48,177.41,13.96089096]
["bitfinex","SOLUSD",1739839906006,13.96089096,177.47,177.4,13.96089096]
["bitfinex","SOLUSD",1739839906321,13.96089096,177.48,177.42,13.96089096]
["bitfinex","SOLUSD",1739839906525,31.17066972,177.49,177.42,19.59699096]
["bitfinex","SOLUSD",1739839908204,31.17066972,177.49,177.43,13.96089096]
["bitfinex","SOLUSD",1739839908424,31.17066972,177.49,177.42,13.96089096]
["bitfinex","SOLUSD",1739839908623,22.21033736,177.49,177.42,22.21033736]
["bitfinex","SOLUSD",1739839908827,22.21033736,177.51,177.45,22.21033736]
["bitfinex","SOLUSD",1739839909123,22.21033736,177.49,177.42,22.21033736]
["bitfinex","SOLUSD",1739839909302,22.21033736,177.48,177.42,22.21033736]
["bitfinex","SOLUSD",1739839910521,22.21033736,177.48,177.38,27.84763736]
["bitfinex","SOLUSD",1739839910522,22.21033736,177.45,177.38,27.84763736]
["bitfinex","SOLUSD",1739839911020,22.21033736,177.44,177.38,22.21033736]
["bitfinex","SOLUSD",1739839911206,22.21033736,177.45,177.38,27.84783736]
["bitfinex","SOLUSD",1739839911728,22.21033736,177.46,177.39,22.21033736]
["bitfinex","SOLUSD",1739839912725,22.21033736,177.46,177.4,22.21033736]
["bitfinex","SOLUSD",1739839912922,0.03,177.48,177.41,22.21033736]
["bitfinex","SOLUSD",1739839913126,22.24033736,177.48,177.42,22.21033736]
["bitfinex","SOLUSD",1739839913302,22.21033736,177.47,177.41,22.21033736]
["bitfinex","SOLUSD",1739839913501,22.21033736,177.46,177.4,22.21033736]
["bitfinex","SOLUSD",1739839913705,22.21033736,177.45,177.38,22.21033736]
["bitfinex","SOLUSD",1739839914104,22.21033736,177.46,177.39,22.21033736]
["bitfinex","SOLUSD",1739839914506,22.21033736,177.46,177.39,27.84743736]
["bitfinex","SOLUSD",1739839914918,22.21033736,177.46,177.4,22.21033736]
["bitfinex","SOLUSD",1739839915431,22.24033736,177.48,177.42,22.21033736]
["bitfinex","SOLUSD",1739839915635,0.03,177.48,177.41,22.21033736]
["bitfinex","SOLUSD",1739839915808,22.24033736,177.48,177.41,22.21033736]
["bitfinex","SOLUSD",1739839916011,22.21033736,177.47,177.4,22.21033736]
["bitfinex","SOLUSD",1739839916213,22.21033736,177.45,177.39,27.84743736]
["bitfinex","SOLUSD",1739839918545,0.03,177.48,177.39,27.84743736]
["bitfinex","SOLUSD",1739839918546,22.21033736,177.46,177.39,27.84743736]
["bitfinex","SOLUSD",1739839918842,22.21033736,177.47,177.4,22.21033736]
["bitfinex","SOLUSD",1739839919028,0.03,177.48,177.42,22.21033736]
["bitfinex","SOLUSD",1739839919426,0.03,177.48,177.43,22.21033736]
["bitfinex","SOLUSD",1739839919617,0.03,177.48,177.44,22.21033736]
["bitfinex","SOLUSD",1739839920713,0.03,177.48,177.44,27.84573736]
["bitfinex","SOLUSD",1739839920911,0.03,177.48,177.44,22.21033736]
["bitfinex","SOLUSD",1739839921138,22.24033736,177.48,177.42,42.21033736]
["bitfinex","SOLUSD",1739839921333,22.21033736,177.47,177.4,27.84723736]
["bitfinex","SOLUSD",1739839922732,22.21033736,177.45,177.38,22.21033736]
["bitfinex","SOLUSD",1739839922919,22.21033736,177.45,177.38,22.27333736]
["bitfinex","SOLUSD",1739839923320,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839923646,22.21033736,177.44,177.38,0.063]
["bitfinex","SOLUSD",1739839924919,7.8676,177.47,177.41,22.21033736]
["bitfinex","SOLUSD",1739839925245,0.03,177.48,177.45,22.21033736]
["bitfinex","SOLUSD",1739839926442,0.03,177.48,177.46,5.635]
["bitfinex","SOLUSD",1739839926620,0.03,177.48,177.44,27.84573736]
["bitfinex","SOLUSD",1739839927943,0.03,177.48,177.43,27.84623736]
["bitfinex","SOLUSD",1739839928136,0.03,177.48,177.44,22.21033736]
["bitfinex","SOLUSD",1739839928535,0.03,177.48,177.44,27.84593736]
["bitfinex","SOLUSD",1739839929940,0.03,177.48,177.43,5.636]
["bitfinex","SOLUSD",1739839930643,22.21033736,177.45,177.39,5.6369]
["bitfinex","SOLUSD",1739839930960,22.21033736,177.44,177.39,5.6369]
["bitfinex","SOLUSD",1739839931918,22.21033736,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839932214,24.21033736,177.5,177.38,0.063]
["bitfinex","SOLUSD",1739839932215,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839932624,22.21033736,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839934129,22.21033736,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739839934329,22.21033736,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739839934645,22.21033736,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739839935157,22.21033736,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839936546,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839937453,22.21033736,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739839938131,6.0042,177.46,177.38,0.063]
["bitfinex","SOLUSD",1739839938132,22.21033736,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839939825,27.84753736,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839940030,22.21033736,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839940231,22.21033736,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739839941137,22.21033736,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739839941339,22.21033736,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839941538,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839941763,22.21033736,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839942365,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839944255,22.21033736,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839944760,22.21033736,177.43,177.38,0.063]
["bitfinex","SOLUSD",1739839945476,22.21033736,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839946763,13.89214701,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739839946963,13.89214701,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739839947137,13.89214701,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839948052,19.52934701,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739839960187,19.52934701,177.39,177.29,5.7033]
["bitfinex","SOLUSD",1739839960358,13.89214701,177.34,177.29,5.7033]
["bitfinex","SOLUSD",1739839960790,13.89214701,177.34,177.29,0.063]
["bitfinex","SOLUSD",1739839960994,13.89214701,177.32,177.26,7.2071]
["bitfinex","SOLUSD",1739839961197,13.89214701,177.31,177.26,7.2071]
["bitfinex","SOLUSD",1739839961900,13.89214701,177.32,177.26,7.2071]
["bitfinex","SOLUSD",1739839963697,13.89214701,177.3,177.24,13.89214701]
["bitfinex","SOLUSD",1739839964002,13.89214701,177.29,177.23,5.6423]
["bitfinex","SOLUSD",1739839964166,13.89214701,177.28,177.22,1.5379]
["bitfinex","SOLUSD",1739839964561,13.89214701,177.28,177.22,35.43004701]
["bitfinex","SOLUSD",1739839964901,13.89214701,177.28,177.22,41.07254701]
["bitfinex","SOLUSD",1739839965695,13.89214701,177.29,177.22,41.07254701]
["bitfinex","SOLUSD",1739839965883,5.6404,177.3,177.21,5.6429]
["bitfinex","SOLUSD",1739839965884,13.89214701,177.27,177.21,5.6429]
["bitfinex","SOLUSD",1739839966082,13.89214701,177.26,177.21,5.6429]
["bitfinex","SOLUSD",1739839966301,13.89214701,177.27,177.21,19.53504701]
["bitfinex","SOLUSD",1739839966683,13.89214701,177.28,177.21,19.53504701]
["bitfinex","SOLUSD",1739839967205,13.89214701,177.25,177.2,5.7063]
["bitfinex","SOLUSD",1739839967704,13.89214701,177.27,177.2,19.59844701]
["bitfinex","SOLUSD",1739839968012,19.53234701,177.3,177.23,13.89214701]
["bitfinex","SOLUSD",1739839968897,19.53294701,177.28,177.22,13.89214701]
["bitfinex","SOLUSD",1739839969202,19.53294701,177.28,177.21,19.53484701]
["bitfinex","SOLUSD",1739839969978,13.89214701,177.28,177.22,13.89214701]
["bitfinex","SOLUSD",1739839970180,19.53264701,177.29,177.22,13.89214701]
["bitfinex","SOLUSD",1739839970696,13.89214701,177.28,177.22,13.89214701]
["bitfinex","SOLUSD",1739839971206,19.53294701,177.28,177.22,13.89214701]
["bitfinex","SOLUSD",1739839971399,19.53294701,177.28,177.21,19.59784701]
["bitfinex","SOLUSD",1739839971706,13.89214701,177.26,177.21,0.063]
["bitfinex","SOLUSD",1739839971879,13.89214701,177.24,177.21,0.063]
["bitfinex","SOLUSD",1739839972908,13.89214701,177.23,177.21,0.063]
["bitfinex","SOLUSD",1739839973111,19.53454701,177.23,177.21,0.063]
["bitfinex","SOLUSD",1739839973884,13.89214701,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739839974487,19.53484701,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739839977195,27.39084701,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739839977398,28.39084701,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739839979920,41.80269554,177.22,177.21,0.063]
["bitfinex","SOLUSD",1739839980713,41.80269554,177.22,177.21,0.0001]
["bitfinex","SOLUSD",1739839981017,1.0,177.21,177.2,0.0001]
["bitfinex","SOLUSD",1739839981319,14.89214701,177.21,177.2,0.0001]
["bitfinex","SOLUSD",1739839981705,20.0,177.18,177.14,0.03]
["bitfinex","SOLUSD",1739839981913,13.89214701,177.15,177.14,0.03]
["bitfinex","SOLUSD",1739839982397,13.89214701,177.17,177.14,0.03]
["bitfinex","SOLUSD",1739839982593,13.89214701,177.16,177.14,0.03]
["bitfinex","SOLUSD",1739839982799,19.53704701,177.15,177.14,0.03]
["bitfinex","SOLUSD",1739839983010,33.94889554,177.15,177.14,0.03]
["bitfinex","SOLUSD",1739839985498,1.0,177.13,177.11,0.063]
["bitfinex","SOLUSD",1739839985802,27.30399554,177.12,177.11,0.063]
["bitfinex","SOLUSD",1739839986303,27.30399554,177.12,177.03,0.03]
["bitfinex","SOLUSD",1739839986304,28.30399554,177.12,177.03,0.03]
["bitfinex","SOLUSD",1739839986509,13.89214701,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739839986710,13.89214701,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739839988112,19.54054701,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739839988299,13.89214701,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739839989725,13.89214701,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739839989921,13.89214701,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739839990127,13.89214701,177.04,176.93,15.50374701]
["bitfinex","SOLUSD",1739839990317,13.89214701,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739839991001,13.89214701,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739839991206,13.89214701,177.01,176.95,0.03]
["bitfinex","SOLUSD",1739839991637,19.54154701,177.01,176.95,0.03]
["bitfinex","SOLUSD",1739839993333,13.89214701,177.0,176.95,0.03]
["bitfinex","SOLUSD",1739839993640,89.56,177.05,176.99,13.89214701]
["bitfinex","SOLUSD",1739839993816,89.56,177.05,177.01,13.89214701]
["bitfinex","SOLUSD",1739839994222,89.56,177.05,177.02,13.89214701]
["bitfinex","SOLUSD",1739839994737,89.56,177.05,177.0,13.89214701]
["bitfinex","SOLUSD",1739839995436,89.56,177.05,177.01,13.89214701]
["bitfinex","SOLUSD",1739839995610,89.56,177.05,177.02,13.89214701]
["bitfinex","SOLUSD",1739839995809,89.56,177.05,177.03,13.89214701]
["bitfinex","SOLUSD",1739839996219,13.89214701,177.08,177.01,15.42754701]
["bitfinex","SOLUSD",1739839997449,13.89214701,177.08,177.02,13.89214701]
["bitfinex","SOLUSD",1739839997629,102.53904701,177.09,177.02,13.89214701]
["bitfinex","SOLUSD",1739839998647,102.53904701,177.09,177.02,19.54104701]
["bitfinex","SOLUSD",1739839998946,96.89214701,177.09,177.02,19.54104701]
["bitfinex","SOLUSD",1739839999126,83.0,177.09,177.03,13.89214701]
["bitfinex","SOLUSD",1739839999438,83.0,177.09,177.04,13.89214701]
["bitfinex","SOLUSD",1739840000044,102.53894701,177.09,177.02,13.89214701]
["bitfinex","SOLUSD",1739840000351,102.53894701,177.09,177.02,19.54104701]
["bitfinex","SOLUSD",1739840001144,13.89214701,177.08,177.02,5.6489]
["bitfinex","SOLUSD",1739840001330,88.6468,177.09,177.02,5.6489]
["bitfinex","SOLUSD",1739840001331,13.89214701,177.07,177.02,5.6489]
["bitfinex","SOLUSD",1739840001535,102.53894701,177.09,177.02,19.54104701]
["bitfinex","SOLUSD",1739840003443,13.89214701,177.06,176.99,20.35124701]
["bitfinex","SOLUSD",1739840003618,13.89214701,177.05,176.98,19.54244701]
["bitfinex","SOLUSD",1739840003828,13.89214701,177.08,177.01,13.89214701]
["bitfinex","SOLUSD",1739840004022,102.53894701,177.09,177.02,13.89214701]
["bitfinex","SOLUSD",1739840004558,13.89214701,177.05,176.98,39.54244701]
["bitfinex","SOLUSD",1739840004722,13.89214701,177.05,176.98,33.89214701]
["bitfinex","SOLUSD",1739840004923,13.89214701,177.03,176.97,1.5878]
["bitfinex","SOLUSD",1739840005645,19.54084701,177.03,176.98,0.03]
["bitfinex","SOLUSD",1739840006123,5.6487,177.03,176.98,0.03]
["bitfinex","SOLUSD",1739840006342,13.89214701,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739840007753,19.54214701,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739840008129,33.66714701,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739840008433,13.89214701,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840009753,19.54304701,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840010259,15.7571,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739840010260,13.89214701,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739840010430,89.62,177.01,176.95,0.03]
["bitfinex","SOLUSD",1739840010431,13.89214701,177.0,176.95,0.03]
["bitfinex","SOLUSD",1739840010623,89.62,177.01,176.95,0.03]
["bitfinex","SOLUSD",1739840010624,13.89214701,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739840010829,13.89214701,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840011839,25.93724701,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840012837,19.54304701,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840014442,19.54304701,176.96,176.92,0.03]
["bitfinex","SOLUSD",1739840014644,13.89214701,176.93,176.88,0.063]
["bitfinex","SOLUSD",1739840014843,13.89214701,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739840016057,19.54534701,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739840017127,33.95719554,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739840017430,20.0,176.87,176.86,0.063]
["bitfinex","SOLUSD",1739840017654,33.89214701,176.87,176.86,0.063]
["bitfinex","SOLUSD",1739840018058,39.54594701,176.87,176.86,0.063]
["bitfinex","SOLUSD",1739840018363,20.0,176.83,176.77,0.03]
["bitfinex","SOLUSD",1739840018554,13.89214701,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840019858,13.89214701,176.8,176.77,0.03]
["bitfinex","SOLUSD",1739840020026,13.89214701,176.82,176.77,0.03]
["bitfinex","SOLUSD",1739840020360,13.89214701,176.81,176.77,0.03]
["bitfinex","SOLUSD",1739840020746,22.38264125,176.81,176.77,0.03]
["bitfinex","SOLUSD",1739840021135,22.38264125,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840022029,23.38264125,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840022233,29.03934125,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840022933,28.03934125,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840023133,41.45118978,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840023359,28.03934125,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840026485,29.03934125,176.78,176.72,0.063]
["bitfinex","SOLUSD",1739840026769,22.38264125,176.73,176.68,0.063]
["bitfinex","SOLUSD",1739840027073,22.38264125,176.69,176.68,0.063]
["bitfinex","SOLUSD",1739840027568,22.38264125,176.7,176.68,0.063]
["bitfinex","SOLUSD",1739840027869,22.38264125,176.73,176.68,0.063]
["bitfinex","SOLUSD",1739840028574,22.38264125,176.74,176.68,0.063]
["bitfinex","SOLUSD",1739840029278,22.38264125,176.74,176.68,22.44564125]
["bitfinex","SOLUSD",1739840030050,28.04074125,176.74,176.68,22.44564125]
["bitfinex","SOLUSD",1739840031068,22.38264125,176.75,176.68,22.44564125]
["bitfinex","SOLUSD",1739840031368,22.38264125,176.75,176.68,0.063]
["bitfinex","SOLUSD",1739840031571,22.38264125,176.72,176.68,0.063]
["bitfinex","SOLUSD",1739840031770,22.38264125,176.7,176.68,0.063]
["bitfinex","SOLUSD",1739840032272,22.38264125,176.71,176.68,0.063]
["bitfinex","SOLUSD",1739840032482,22.38264125,176.72,176.68,0.063]
["bitfinex","SOLUSD",1739840032850,22.38264125,176.71,176.68,0.063]
["bitfinex","SOLUSD",1739840033357,28.04174125,176.71,176.68,0.063]
["bitfinex","SOLUSD",1739840033668,22.38264125,176.7,176.63,1.6761]
["bitfinex","SOLUSD",1739840033978,22.38264125,176.64,176.59,0.03]
["bitfinex","SOLUSD",1739840034158,22.38264125,176.6,176.59,0.03]
["bitfinex","SOLUSD",1739840034658,22.38264125,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840034856,58.17713103,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840035152,41.45698978,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840035358,28.04514125,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840035553,5.6621,176.62,176.59,0.0001]
["bitfinex","SOLUSD",1739840035758,5.6615,176.64,176.59,22.38274125]
["bitfinex","SOLUSD",1739840036160,22.38264125,176.65,176.59,0.0001]
["bitfinex","SOLUSD",1739840036355,22.38264125,176.63,176.59,0.0001]
["bitfinex","SOLUSD",1739840036558,22.38264125,176.64,176.59,0.0001]
["bitfinex","SOLUSD",1739840037351,22.38264125,176.63,176.59,0.0001]
["bitfinex","SOLUSD",1739840037550,22.38264125,176.61,176.59,0.0001]
["bitfinex","SOLUSD",1739840037748,22.38264125,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840037954,35.79448978,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840038478,58.17713103,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840039371,41.45698978,176.6,176.59,0.0001]
["bitfinex","SOLUSD",1739840039669,20.0,176.57,176.54,0.063]
["bitfinex","SOLUSD",1739840039873,20.0,176.52,176.45,0.063]
["bitfinex","SOLUSD",1739840040076,22.38264125,176.47,176.45,0.063]
["bitfinex","SOLUSD",1739840041162,22.38264125,176.48,176.45,0.063]
["bitfinex","SOLUSD",1739840041370,22.38264125,176.49,176.45,0.063]
["bitfinex","SOLUSD",1739840041769,22.38264125,176.51,176.45,0.063]
["bitfinex","SOLUSD",1739840042179,22.38264125,176.5,176.45,0.063]
["bitfinex","SOLUSD",1739840042486,89.8,176.52,176.47,22.38264125]
["bitfinex","SOLUSD",1739840042651,89.8,176.52,176.48,22.38264125]
["bitfinex","SOLUSD",1739840043076,89.8,176.52,176.47,22.38264125]
["bitfinex","SOLUSD",1739840043575,89.8,176.52,176.46,42.38264125]
["bitfinex","SOLUSD",1739840044158,89.8,176.52,176.47,22.38264125]
["bitfinex","SOLUSD",1739840044358,89.8,176.52,176.48,22.38264125]
["bitfinex","SOLUSD",1739840044977,89.8,176.52,176.49,22.38264125]
["bitfinex","SOLUSD",1739840045494,89.84,176.62,176.51,22.38264125]
["bitfinex","SOLUSD",1739840045785,112.22264125,176.62,176.55,22.38264125]
["bitfinex","SOLUSD",1739840046169,22.38264125,176.61,176.55,22.38264125]
["bitfinex","SOLUSD",1739840046571,89.84,176.62,176.56,22.38264125]
["bitfinex","SOLUSD",1739840046893,89.84,176.62,176.57,22.38264125]
["bitfinex","SOLUSD",1739840047514,89.84,176.62,176.58,22.38264125]
["bitfinex","SOLUSD",1739840047658,22.38264125,176.68,176.61,22.38264125]
["bitfinex","SOLUSD",1739840047985,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840048176,22.38264125,176.67,176.6,22.38264125]
["bitfinex","SOLUSD",1739840048381,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840048783,22.38264125,176.67,176.6,22.38264125]
["bitfinex","SOLUSD",1739840048987,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840049303,22.38264125,176.68,176.61,22.38264125]
["bitfinex","SOLUSD",1739840049699,105.38264125,176.69,176.62,22.38264125]
["bitfinex","SOLUSD",1739840049881,83.0,176.69,176.63,22.38264125]
["bitfinex","SOLUSD",1739840050080,22.38264125,176.67,176.6,42.38264125]
["bitfinex","SOLUSD",1739840050299,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840050676,22.38264125,176.68,176.61,22.38264125]
["bitfinex","SOLUSD",1739840050882,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840051202,83.0,176.69,176.66,22.38264125]
["bitfinex","SOLUSD",1739840051367,89.903,176.72,176.66,22.38264125]
["bitfinex","SOLUSD",1739840051570,89.903,176.72,176.61,5.6621]
["bitfinex","SOLUSD",1739840051571,22.38264125,176.71,176.64,22.38264125]
["bitfinex","SOLUSD",1739840051798,22.38264125,176.68,176.62,22.38264125]
["bitfinex","SOLUSD",1739840052002,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840052300,22.38264125,176.66,176.59,23.92394125]
["bitfinex","SOLUSD",1739840052594,22.38264125,176.66,176.59,22.38264125]
["bitfinex","SOLUSD",1739840052807,22.38264125,176.67,176.6,22.38264125]
["bitfinex","SOLUSD",1739840052982,22.38264125,176.67,176.61,22.38264125]
["bitfinex","SOLUSD",1739840053401,5.6593,176.7,176.61,22.38264125]
["bitfinex","SOLUSD",1739840053402,0.063,176.66,176.61,22.38264125]
["bitfinex","SOLUSD",1739840054204,0.063,176.66,176.6,22.38264125]
["bitfinex","SOLUSD",1739840054502,22.38264125,176.62,176.56,22.38264125]
["bitfinex","SOLUSD",1739840054674,22.38264125,176.62,176.55,22.38264125]
["bitfinex","SOLUSD",1739840056316,22.38264125,176.61,176.55,22.38264125]
["bitfinex","SOLUSD",1739840056520,28.04474125,176.62,176.55,22.38264125]
["bitfinex","SOLUSD",1739840057388,22.38264125,176.6,176.53,22.38264125]
["bitfinex","SOLUSD",1739840057590,22.38264125,176.59,176.52,22.38264125]
["bitfinex","SOLUSD",1739840058215,22.38264125,176.57,176.5,22.38264125]
["bitfinex","SOLUSD",1739840058798,22.38264125,176.58,176.51,22.38264125]
["bitfinex","SOLUSD",1739840059117,5.6621,176.62,176.56,22.38264125]
["bitfinex","SOLUSD",1739840059296,88.6615,176.64,176.58,22.38264125]
["bitfinex","SOLUSD",1739840059494,88.6615,176.64,176.59,22.38264125]
["bitfinex","SOLUSD",1739840059711,88.6615,176.64,176.55,5.6638]
["bitfinex","SOLUSD",1739840059712,83.0,176.64,176.62,22.38264125]
["bitfinex","SOLUSD",1739840060320,83.0,176.64,176.63,22.38264125]
["bitfinex","SOLUSD",1739840060511,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840060711,0.063,176.66,176.65,22.38264125]
["bitfinex","SOLUSD",1739840061516,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840061714,0.063,176.66,176.62,22.38264125]
["bitfinex","SOLUSD",1739840062112,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840062500,0.063,176.66,176.62,22.38264125]
["bitfinex","SOLUSD",1739840063119,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840063616,0.063,176.66,176.61,22.38264125]
["bitfinex","SOLUSD",1739840063828,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840064803,0.063,176.66,176.62,22.38264125]
["bitfinex","SOLUSD",1739840065810,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840066206,83.0,176.65,176.59,22.38264125]
["bitfinex","SOLUSD",1739840066426,22.38264125,176.63,176.56,22.38264125]
["bitfinex","SOLUSD",1739840066605,105.38264125,176.62,176.55,22.38264125]
["bitfinex","SOLUSD",1739840066805,22.38264125,176.6,176.54,22.41264125]
["bitfinex","SOLUSD",1739840067008,22.38264125,176.59,176.54,0.03]
["bitfinex","SOLUSD",1739840067623,5.6631,176.58,176.54,0.03]
["bitfinex","SOLUSD",1739840068625,83.0,176.62,176.58,20.0]
["bitfinex","SOLUSD",1739840068946,4.32,176.61,176.6,22.38264125]
["bitfinex","SOLUSD",1739840069142,5.6609,176.65,176.59,22.38264125]
["bitfinex","SOLUSD",1739840069727,5.6609,176.65,176.6,22.38264125]
["bitfinex","SOLUSD",1739840070705,22.44564125,176.66,176.6,22.38264125]
["bitfinex","SOLUSD",1739840070910,22.44564125,176.66,176.59,22.38264125]
["bitfinex","SOLUSD",1739840071111,22.38264125,176.65,176.58,22.38264125]
["bitfinex","SOLUSD",1739840071337,22.38264125,176.64,176.57,22.38264125]
["bitfinex","SOLUSD",1739840071649,22.38264125,176.63,176.56,42.38264125]
["bitfinex","SOLUSD",1739840071935,13.47484853,176.66,176.57,42.38264125]
["bitfinex","SOLUSD",1739840071936,22.38264125,176.64,176.57,42.38264125]
["bitfinex","SOLUSD",1739840072327,83.0,176.63,176.58,22.38264125]
["bitfinex","SOLUSD",1739840072731,83.0,176.62,176.58,22.38264125]
["bitfinex","SOLUSD",1739840072925,83.0,176.62,176.59,22.38264125]
["bitfinex","SOLUSD",1739840073755,83.0,176.62,176.58,22.38264125]
["bitfinex","SOLUSD",1739840073933,88.6618,176.62,176.58,22.38264125]
["bitfinex","SOLUSD",1739840074732,83.0,176.62,176.58,22.38264125]
["bitfinex","SOLUSD",1739840075926,83.0,176.62,176.59,22.38264125]
["bitfinex","SOLUSD",1739840076248,0.063,176.66,176.61,22.38264125]
["bitfinex","SOLUSD",1739840076433,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840077323,0.063,176.66,176.64,22.38264125]
["bitfinex","SOLUSD",1739840078332,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840080743,0.063,176.66,176.62,22.38264125]
["bitfinex","SOLUSD",1739840081755,0.063,176.66,176.63,22.38264125]
["bitfinex","SOLUSD",1739840083536,0.063,176.66,176.64,22.38264125]
["bitfinex","SOLUSD",1739840083736,0.063,176.66,176.65,22.38264125]
["bitfinex","SOLUSD",1739840084456,0.063,176.66,176.61,6.5976]
["bitfinex","SOLUSD",1739840084635,0.063,176.66,176.64,22.38264125]
["bitfinex","SOLUSD",1739840084829,0.063,176.66,176.65,22.38264125]
["bitfinex","SOLUSD",1739840085538,0.063,176.66,176.64,22.38264125]
["bitfinex","SOLUSD",1739840086048,0.063,176.66,176.65,22.38264125]
["bitfinex","SOLUSD",1739840086354,0.063,176.66,176.65,35.79448978]
["bitfinex","SOLUSD",1739840087538,0.063,176.66,176.65,41.45538978]
["bitfinex","SOLUSD",1739840087833,0.063,176.72,176.69,20.0]
["bitfinex","SOLUSD",1739840088152,0.063,176.72,176.71,22.38264125]
["bitfinex","SOLUSD",1739840089035,0.063,176.72,176.71,28.04154125]
["bitfinex","SOLUSD",1739840089236,0.063,176.72,176.71,41.45338978]
["bitfinex","SOLUSD",1739840089446,0.063,176.72,176.71,22.38264125]
["bitfinex","SOLUSD",1739840090953,0.063,176.72,176.71,28.04154125]
["bitfinex","SOLUSD",1739840091750,0.063,176.72,176.71,42.38264125]
["bitfinex","SOLUSD",1739840092932,0.063,176.72,176.71,48.04154125]
["bitfinex","SOLUSD",1739840093332,0.063,176.72,176.71,42.38264125]
["bitfinex","SOLUSD",1739840093532,0.063,176.72,176.71,22.38264125]
["bitfinex","SOLUSD",1739840093855,0.063,176.72,176.7,22.38264125]
["bitfinex","SOLUSD",1739840094246,0.063,176.72,176.71,22.38264125]
["bitfinex","SOLUSD",1739840094551,0.063,176.72,176.71,35.79448978]
["bitfinex","SOLUSD",1739840094932,0.063,176.72,176.71,28.04154125]
["bitfinex","SOLUSD",1739840096050,0.063,176.72,176.71,41.45338978]
["bitfinex","SOLUSD",1739840096560,0.0001,176.72,176.71,41.45338978]
["bitfinex","SOLUSD",1739840097587,0.0001,176.72,176.71,43.45338978]
["bitfinex","SOLUSD",1739840097868,0.0001,176.72,176.71,42.45338978]
["bitfinex","SOLUSD",1739840098339,0.0001,176.72,176.71,43.45338978]
["bitfinex","SOLUSD",1739840100034,0.063,176.78,176.75,20.0]
["bitfinex","SOLUSD",1739840100337,0.063,176.78,176.77,22.38264125]
["bitfinex","SOLUSD",1739840101377,0.063,176.78,176.77,35.79448978]
["bitfinex","SOLUSD",1739840101755,0.063,176.78,176.77,41.45148978]
["bitfinex","SOLUSD",1739840102463,0.063,176.79,176.77,41.45148978]
["bitfinex","SOLUSD",1739840102664,0.063,176.79,176.78,22.38264125]
["bitfinex","SOLUSD",1739840103166,0.063,176.82,176.81,33.41184853]
["bitfinex","SOLUSD",1739840103371,0.063,176.82,176.81,55.79448978]
["bitfinex","SOLUSD",1739840103879,0.063,176.82,176.81,61.45018978]
["bitfinex","SOLUSD",1739840104065,0.063,176.84,176.81,62.45018978]
["bitfinex","SOLUSD",1739840104267,0.063,176.84,176.83,36.79448978]
["bitfinex","SOLUSD",1739840104658,83.0,176.91,176.83,36.79448978]
["bitfinex","SOLUSD",1739840104659,0.063,176.96,176.87,20.0]
["bitfinex","SOLUSD",1739840104848,0.063,176.96,176.89,22.38264125]
["bitfinex","SOLUSD",1739840105054,22.44564125,176.96,176.89,22.38264125]
["bitfinex","SOLUSD",1739840105252,22.38264125,176.94,176.88,22.38264125]
["bitfinex","SOLUSD",1739840105761,117.79394125,176.95,176.89,22.38264125]
["bitfinex","SOLUSD",1739840106958,117.79394125,176.95,176.88,22.38264125]
["bitfinex","SOLUSD",1739840107159,117.79394125,176.95,176.89,22.38264125]
["bitfinex","SOLUSD",1739840107370,89.76,176.95,176.89,22.38264125]
["bitfinex","SOLUSD",1739840107554,0.063,176.96,176.89,28.03584125]
["bitfinex","SOLUSD",1739840107770,0.063,176.96,176.89,63.83033103]
["bitfinex","SOLUSD",1739840107972,0.063,176.96,176.95,22.38264125]
["bitfinex","SOLUSD",1739840109257,0.063,176.96,176.95,41.44578978]
["bitfinex","SOLUSD",1739840111381,0.0001,176.98,176.97,15.41184853]
["bitfinex","SOLUSD",1739840111557,0.063,177.08,177.04,20.0]
["bitfinex","SOLUSD",1739840111880,0.063,177.08,177.07,22.38264125]
["bitfinex","SOLUSD",1739840112057,0.063,177.08,177.04,20.0]
["bitfinex","SOLUSD",1739840112058,0.063,177.08,177.05,22.38264125]
["bitfinex","SOLUSD",1739840112614,0.063,177.08,177.07,22.38264125]
["bitfinex","SOLUSD",1739840113967,0.063,177.08,177.07,28.03004125]
["bitfinex","SOLUSD",1739840114283,0.063,177.09,177.08,13.41184853]
["bitfinex","SOLUSD",1739840114582,0.063,177.09,177.08,58.17713103]
["bitfinex","SOLUSD",1739840114782,0.0001,177.09,177.08,59.17713103]
["bitfinex","SOLUSD",1739840115184,0.063,177.16,177.13,22.38264125]
["bitfinex","SOLUSD",1739840115876,0.063,177.16,177.15,22.38264125]
["bitfinex","SOLUSD",1739840116787,0.063,177.16,177.14,22.38264125]
["bitfinex","SOLUSD",1739840117090,0.063,177.16,177.12,22.38264125]
["bitfinex","SOLUSD",1739840117389,0.063,177.16,177.14,22.38264125]
["bitfinex","SOLUSD",1739840119004,0.063,177.16,177.15,22.38264125]
["bitfinex","SOLUSD",1739840119293,0.063,177.16,177.15,28.02754125]
["bitfinex","SOLUSD",1739840119469,0.063,177.16,177.15,41.43938978]
["bitfinex","SOLUSD",1739840119898,0.063,177.16,177.15,22.38264125]
["bitfinex","SOLUSD",1739840120081,0.063,177.16,177.11,28.02884125]
["bitfinex","SOLUSD",1739840120602,0.063,177.16,177.12,42.38264125]
["bitfinex","SOLUSD",1739840121767,0.063,177.16,177.1,22.38264125]
["bitfinex","SOLUSD",1739840121968,22.38264125,177.14,177.02,15.1225]
["bitfinex","SOLUSD",1739840122172,22.38264125,177.13,177.02,15.1225]
["bitfinex","SOLUSD",1739840122373,23.98514125,177.14,177.07,22.38264125]
["bitfinex","SOLUSD",1739840122612,23.98514125,177.14,177.08,22.38264125]
["bitfinex","SOLUSD",1739840123594,1.6025,177.14,177.1,22.38264125]
["bitfinex","SOLUSD",1739840123901,0.063,177.16,177.1,22.38264125]
["bitfinex","SOLUSD",1739840125098,0.063,177.16,177.13,22.38264125]
["bitfinex","SOLUSD",1739840125278,0.063,177.16,177.14,22.38264125]
["bitfinex","SOLUSD",1739840125683,0.063,177.16,177.13,20.0]
["bitfinex","SOLUSD",1739840125870,0.063,177.16,177.15,22.38264125]
["bitfinex","SOLUSD",1739840126500,0.063,177.16,177.14,22.38264125]
["bitfinex","SOLUSD",1739840126799,0.063,177.16,177.11,22.38264125]
["bitfinex","SOLUSD",1739840127000,0.063,177.16,177.14,22.38264125]
["bitfinex","SOLUSD",1739840127189,0.063,177.16,177.15,22.38264125]
["bitfinex","SOLUSD",1739840127579,0.063,177.16,177.15,28.02754125]
["bitfinex","SOLUSD",1739840127782,0.063,177.16,177.15,41.43938978]
["bitfinex","SOLUSD",1739840130110,0.0001,177.16,177.15,42.43938978]
["bitfinex","SOLUSD",1739840130310,0.0001,177.16,177.15,43.43938978]
["bitfinex","SOLUSD",1739840130603,0.063,177.21,177.2,13.41184853]
["bitfinex","SOLUSD",1739840130910,0.063,177.21,177.2,35.79448978]
["bitfinex","SOLUSD",1739840132809,0.063,177.21,177.2,41.43778978]
["bitfinex","SOLUSD",1739840136596,0.063,177.21,177.2,32.96749392]
["bitfinex","SOLUSD",1739840137091,13.97534539,177.21,177.13,13.91234539]
["bitfinex","SOLUSD",1739840137307,13.91234539,177.19,177.13,13.91234539]
["bitfinex","SOLUSD",1739840137497,13.91234539,177.2,177.14,13.91234539]
["bitfinex","SOLUSD",1739840138008,0.063,177.21,177.14,13.91234539]
["bitfinex","SOLUSD",1739840138009,13.97534539,177.21,177.14,13.91234539]
["bitfinex","SOLUSD",1739840138216,19.61844539,177.21,177.14,13.91234539]
["bitfinex","SOLUSD",1739840138593,22.28233951,177.2,177.14,22.28233951]
["bitfinex","SOLUSD",1739840138800,22.28233951,177.2,177.13,22.28233951]
["bitfinex","SOLUSD",1739840139727,22.28233951,177.2,177.13,27.92773951]
["bitfinex","SOLUSD",1739840140032,22.28233951,177.2,177.14,22.28233951]
["bitfinex","SOLUSD",1739840140233,0.063,177.21,177.2,20.0]
["bitfinex","SOLUSD",1739840140405,0.063,177.21,177.2,22.28233951]
["bitfinex","SOLUSD",1739840141513,0.063,177.21,177.2,35.69418804]
["bitfinex","SOLUSD",1739840142638,0.063,177.21,177.2,41.33748804]
["bitfinex","SOLUSD",1739840143124,0.063,177.21,177.17,27.92633951]
["bitfinex","SOLUSD",1739840143329,22.34533951,177.21,177.15,22.28233951]
["bitfinex","SOLUSD",1739840143703,22.34533951,177.21,177.14,27.92753951]
["bitfinex","SOLUSD",1739840143897,22.34533951,177.21,177.09,16.1463]
["bitfinex","SOLUSD",1739840143898,22.28233951,177.2,177.13,22.28233951]
["bitfinex","SOLUSD",1739840144106,22.28233951,177.19,177.12,22.28233951]
["bitfinex","SOLUSD",1739840144304,0.063,177.21,177.14,22.28233951]
["bitfinex","SOLUSD",1739840144305,8.127,177.18,177.14,22.28233951]
["bitfinex","SOLUSD",1739840144504,8.127,177.18,177.13,22.28233951]
["bitfinex","SOLUSD",1739840144720,8.127,177.18,177.12,27.92813951]
["bitfinex","SOLUSD",1739840145225,22.28233951,177.17,177.11,22.28233951]
["bitfinex","SOLUSD",1739840145431,22.28233951,177.16,177.09,0.03]
["bitfinex","SOLUSD",1739840145730,8.127,177.18,177.12,22.28233951]
["bitfinex","SOLUSD",1739840145912,1.5234,177.18,177.15,22.28233951]
["bitfinex","SOLUSD",1739840146115,0.063,177.21,177.17,22.28233951]
["bitfinex","SOLUSD",1739840146302,0.063,177.21,177.16,20.0]
["bitfinex","SOLUSD",1739840146500,0.063,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1739840147233,0.063,177.21,177.2,22.28233951]
["bitfinex","SOLUSD",1739840147521,0.063,177.21,177.19,22.28233951]
["bitfinex","SOLUSD",1739840148427,0.063,177.21,177.17,22.28233951]
["bitfinex","SOLUSD",1739840148610,0.063,177.21,177.16,22.28233951]
["bitfinex","SOLUSD",1739840148804,0.063,177.21,177.16,22.31233951]
["bitfinex","SOLUSD",1739840149004,0.063,177.21,177.16,42.31233951]
["bitfinex","SOLUSD",1739840149418,22.34533951,177.21,177.16,20.03]
["bitfinex","SOLUSD",1739840149902,27.98843951,177.21,177.16,20.03]
["bitfinex","SOLUSD",1739840150132,0.063,177.21,177.16,20.03]
["bitfinex","SOLUSD",1739840151308,5.706,177.21,177.16,20.03]
["bitfinex","SOLUSD",1739840151528,0.063,177.21,177.16,20.03]
["bitfinex","SOLUSD",1739840152013,22.28233951,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739840152331,22.34533951,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739840152644,22.28233951,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739840154028,27.92573951,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739840155032,22.28233951,177.18,177.16,0.03]
["bitfinex","SOLUSD",1739840155933,22.28233951,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739840156125,0.063,177.21,177.16,22.31233951]
["bitfinex","SOLUSD",1739840156314,0.063,177.21,177.17,22.28233951]
["bitfinex","SOLUSD",1739840156715,0.063,177.21,177.16,22.31233951]
["bitfinex","SOLUSD",1739840157031,27.98833951,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739840157413,5.706,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739840159317,22.28233951,177.19,177.16,0.03]
["bitfinex","SOLUSD",1739840159633,22.28233951,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739840160015,0.063,177.21,177.16,22.31233951]
["bitfinex","SOLUSD",1739840160622,0.063,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739840160818,22.34533951,177.21,177.16,0.03]
["bitfinex","SOLUSD",1739840161026,22.28233951,177.2,177.16,0.03]
["bitfinex","SOLUSD",1739840161411,22.28233951,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739840162143,27.92653951,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739840164020,34.59103951,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739840168643,26.24214437,177.17,177.16,0.03]
["bitfinex","SOLUSD",1739840169359,41.98804437,177.17,177.09,0.03]
["bitfinex","SOLUSD",1739840169653,13.93344437,177.1,177.09,0.03]
["bitfinex","SOLUSD",1739840169842,1.0,177.16,177.09,0.03]
["bitfinex","SOLUSD",1739840170032,13.93344437,177.1,177.09,0.03]
["bitfinex","SOLUSD",1739840170231,21.82224437,177.1,177.09,0.03]
["bitfinex","SOLUSD",1739840170456,21.82224437,177.1,176.98,13.96344437]
["bitfinex","SOLUSD",1739840170653,13.93344437,177.04,176.98,0.03]
["bitfinex","SOLUSD",1739840170862,13.93344437,177.04,176.98,13.44184853]
["bitfinex","SOLUSD",1739840171041,13.93344437,177.05,176.99,13.93344437]
["bitfinex","SOLUSD",1739840171348,27.46874437,177.1,177.04,13.93344437]
["bitfinex","SOLUSD",1739840171566,13.93344437,177.08,177.01,13.93344437]
["bitfinex","SOLUSD",1739840171734,13.93344437,177.05,176.99,13.93344437]
["bitfinex","SOLUSD",1739840171933,13.93344437,177.05,176.98,0.03]
["bitfinex","SOLUSD",1739840172161,13.93344437,177.05,176.98,13.44184853]
["bitfinex","SOLUSD",1739840172654,13.93344437,177.05,176.98,35.76328706]
["bitfinex","SOLUSD",1739840172655,22.32143853,177.05,176.98,35.76328706]
["bitfinex","SOLUSD",1739840173029,22.32143853,177.01,176.98,0.03]
["bitfinex","SOLUSD",1739840173333,22.32143853,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739840175056,27.97143853,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739840175463,41.38328706,176.99,176.98,0.03]
["bitfinex","SOLUSD",1739840177565,41.38328706,176.99,176.91,0.03]
["bitfinex","SOLUSD",1739840177566,1.0,176.97,176.91,0.03]
["bitfinex","SOLUSD",1739840177769,22.32143853,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739840178076,35.73328706,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739840178256,35.73328706,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840178568,22.32143853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840180471,5.6517,176.94,176.91,0.0001]
["bitfinex","SOLUSD",1739840180472,22.32143853,176.94,176.91,0.0001]
["bitfinex","SOLUSD",1739840180657,23.86853853,176.98,176.91,22.32153853]
["bitfinex","SOLUSD",1739840180843,111.90143853,176.99,176.93,22.32143853]
["bitfinex","SOLUSD",1739840181542,89.58,176.99,176.94,22.32143853]
["bitfinex","SOLUSD",1739840181742,89.58,176.99,176.95,22.32143853]
["bitfinex","SOLUSD",1739840181975,28.59343853,177.04,176.97,22.32143853]
["bitfinex","SOLUSD",1739840182172,83.0,177.02,176.97,22.32143853]
["bitfinex","SOLUSD",1739840182859,22.32143853,177.04,176.98,22.32143853]
["bitfinex","SOLUSD",1739840183243,22.32143853,177.04,176.97,42.32143853]
["bitfinex","SOLUSD",1739840183840,0.063,176.99,176.97,47.97193853]
["bitfinex","SOLUSD",1739840184279,0.063,176.99,176.97,42.32143853]
["bitfinex","SOLUSD",1739840184574,0.063,176.99,176.97,47.97203853]
["bitfinex","SOLUSD",1739840185379,0.063,176.99,176.97,42.32143853]
["bitfinex","SOLUSD",1739840185867,0.063,176.99,176.97,47.97203853]
["bitfinex","SOLUSD",1739840186077,0.063,176.99,176.97,20.0]
["bitfinex","SOLUSD",1739840186268,0.063,176.99,176.95,22.32143853]
["bitfinex","SOLUSD",1739840186860,0.063,176.99,176.98,22.32143853]
["bitfinex","SOLUSD",1739840187069,0.063,176.99,176.97,42.32143853]
["bitfinex","SOLUSD",1739840187253,0.063,176.99,176.98,20.0]
["bitfinex","SOLUSD",1739840189276,0.063,176.99,176.98,27.97173853]
["bitfinex","SOLUSD",1739840190679,0.063,176.99,176.98,41.38358706]
["bitfinex","SOLUSD",1739840190882,83.0,177.06,177.02,22.32143853]
["bitfinex","SOLUSD",1739840191176,105.32143853,177.06,177.0,22.32143853]
["bitfinex","SOLUSD",1739840191380,22.32143853,177.04,176.98,27.97173853]
["bitfinex","SOLUSD",1739840191551,83.0,177.03,176.98,27.97173853]
["bitfinex","SOLUSD",1739840192175,105.32143853,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840192381,22.32143853,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840192753,105.32143853,177.03,176.96,27.97233853]
["bitfinex","SOLUSD",1739840193259,83.0,177.03,176.98,22.32143853]
["bitfinex","SOLUSD",1739840193472,83.0,177.03,176.99,22.32143853]
["bitfinex","SOLUSD",1739840194084,83.0,177.03,176.98,22.32143853]
["bitfinex","SOLUSD",1739840194879,110.97023853,177.03,176.96,22.32143853]
["bitfinex","SOLUSD",1739840195087,83.0,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840195251,105.32143853,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840195451,110.97023853,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840195681,105.32143853,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840196177,105.32143853,177.03,176.98,22.32143853]
["bitfinex","SOLUSD",1739840196178,83.0,177.03,176.98,22.32143853]
["bitfinex","SOLUSD",1739840196377,83.063,177.03,176.98,22.32143853]
["bitfinex","SOLUSD",1739840196683,83.063,177.03,176.97,22.32143853]
["bitfinex","SOLUSD",1739840196982,105.38443853,177.03,176.96,22.32143853]
["bitfinex","SOLUSD",1739840197281,22.32143853,177.02,176.95,27.97243853]
["bitfinex","SOLUSD",1739840197951,83.0,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840198158,5.7118,177.03,176.91,27.97403853]
["bitfinex","SOLUSD",1739840198159,22.32143853,176.98,176.91,27.97403853]
["bitfinex","SOLUSD",1739840198376,22.32143853,176.96,176.91,5.6526]
["bitfinex","SOLUSD",1739840198570,105.32143853,176.97,176.91,5.6526]
["bitfinex","SOLUSD",1739840198778,83.0,176.97,176.91,27.97403853]
["bitfinex","SOLUSD",1739840199569,105.32143853,176.97,176.91,27.97403853]
["bitfinex","SOLUSD",1739840199967,83.0,176.97,176.91,27.97403853]
["bitfinex","SOLUSD",1739840200184,83.0,176.97,176.94,22.32143853]
["bitfinex","SOLUSD",1739840200480,83.0,176.97,176.93,22.32143853]
["bitfinex","SOLUSD",1739840200682,83.0,176.97,176.92,35.73328706]
["bitfinex","SOLUSD",1739840201176,83.0,176.97,176.93,22.32143853]
["bitfinex","SOLUSD",1739840201355,83.0,176.97,176.93,27.97323853]
["bitfinex","SOLUSD",1739840202070,83.0,176.97,176.93,22.32143853]
["bitfinex","SOLUSD",1739840202275,83.0,176.97,176.92,41.38548706]
["bitfinex","SOLUSD",1739840202476,83.0,176.97,176.92,19.06404853]
["bitfinex","SOLUSD",1739840202680,83.0,176.97,176.93,22.32143853]
["bitfinex","SOLUSD",1739840202881,83.0,176.97,176.95,22.32143853]
["bitfinex","SOLUSD",1739840203057,83.0,176.97,176.92,19.06404853]
["bitfinex","SOLUSD",1739840203058,22.32143853,177.0,176.93,22.32143853]
["bitfinex","SOLUSD",1739840203262,22.32143853,177.0,176.94,22.32143853]
["bitfinex","SOLUSD",1739840203462,22.32143853,176.99,176.92,41.38548706]
["bitfinex","SOLUSD",1739840203687,22.32143853,176.97,176.91,22.32153853]
["bitfinex","SOLUSD",1739840203867,22.32143853,176.97,176.91,0.0001]
["bitfinex","SOLUSD",1739840204068,22.32143853,176.97,176.91,5.6525]
["bitfinex","SOLUSD",1739840204270,22.32143853,176.94,176.91,0.0001]
["bitfinex","SOLUSD",1739840204469,22.32143853,176.93,176.91,0.0001]
["bitfinex","SOLUSD",1739840204695,22.32143853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840205071,22.32143853,176.93,176.91,0.0001]
["bitfinex","SOLUSD",1739840205266,6.4462,176.95,176.91,0.0001]
["bitfinex","SOLUSD",1739840205267,22.32143853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840205584,27.97363853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840206182,110.97363853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840208707,105.32143853,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840209174,83.0,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840209980,22.32143853,176.94,176.91,0.0001]
["bitfinex","SOLUSD",1739840210995,22.32143853,176.94,176.82,1.5636]
["bitfinex","SOLUSD",1739840210996,22.32143853,176.92,176.82,1.5636]
["bitfinex","SOLUSD",1739840211202,22.32143853,176.87,176.81,22.32143853]
["bitfinex","SOLUSD",1739840211366,22.32143853,176.87,176.8,5.6561]
["bitfinex","SOLUSD",1739840211367,22.32143853,176.86,176.8,27.97753853]
["bitfinex","SOLUSD",1739840211573,1.5548,176.9,176.77,1.6715]
["bitfinex","SOLUSD",1739840211574,22.32143853,176.84,176.78,27.97813853]
["bitfinex","SOLUSD",1739840211783,83.0,176.85,176.8,22.32143853]
["bitfinex","SOLUSD",1739840212394,83.0,176.85,176.79,35.73328706]
["bitfinex","SOLUSD",1739840212582,83.0,176.85,176.8,22.32143853]
["bitfinex","SOLUSD",1739840212980,88.6513,176.95,176.85,13.41184853]
["bitfinex","SOLUSD",1739840213183,83.0,176.95,176.93,22.32143853]
["bitfinex","SOLUSD",1739840213380,83.0,176.95,176.92,22.32143853]
["bitfinex","SOLUSD",1739840213772,89.66,176.97,176.94,22.32143853]
["bitfinex","SOLUSD",1739840213969,89.66,176.97,176.95,22.32143853]
["bitfinex","SOLUSD",1739840214173,89.66,176.97,176.96,22.32143853]
["bitfinex","SOLUSD",1739840214396,83.0,177.01,176.96,22.32143853]
["bitfinex","SOLUSD",1739840214602,105.32143853,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840214904,105.32143853,177.01,176.92,13.41184853]
["bitfinex","SOLUSD",1739840214905,83.0,177.01,176.96,22.32143853]
["bitfinex","SOLUSD",1739840215086,83.0,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840215283,105.32143853,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840215474,105.32143853,177.01,176.94,22.32143853]
["bitfinex","SOLUSD",1739840215874,105.32143853,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840217107,105.32143853,177.01,176.95,27.97263853]
["bitfinex","SOLUSD",1739840217405,83.0,177.01,176.95,27.97263853]
["bitfinex","SOLUSD",1739840218299,83.0,177.01,176.95,22.32143853]
["bitfinex","SOLUSD",1739840219177,83.0,177.01,176.96,22.32143853]
["bitfinex","SOLUSD",1739840219783,15.27379357,177.02,176.98,22.32143853]
["bitfinex","SOLUSD",1739840220109,0.063,177.03,176.99,22.32143853]
["bitfinex","SOLUSD",1739840220288,0.063,177.03,177.0,22.32143853]
["bitfinex","SOLUSD",1739840220607,0.063,177.01,176.99,13.95065173]
["bitfinex","SOLUSD",1739840221306,0.063,177.01,177.0,27.36250026]
["bitfinex","SOLUSD",1739840222592,0.063,177.01,177.0,35.72402332]
["bitfinex","SOLUSD",1739840223403,0.063,177.01,177.0,41.37372332]
["bitfinex","SOLUSD",1739840225187,0.063,177.01,177.0,63.68589811]
["bitfinex","SOLUSD",1739840225780,0.063,177.01,177.0,41.37372332]
["bitfinex","SOLUSD",1739840226800,0.063,177.03,177.02,33.41184853]
["bitfinex","SOLUSD",1739840227106,0.063,177.03,177.02,55.72402332]
["bitfinex","SOLUSD",1739840227607,0.063,177.03,177.02,61.37302332]
["bitfinex","SOLUSD",1739840228176,0.063,177.03,177.02,47.96117479]
["bitfinex","SOLUSD",1739840228393,0.063,177.03,177.02,61.37302332]
["bitfinex","SOLUSD",1739840228678,0.0001,177.03,177.02,62.37302332]
["bitfinex","SOLUSD",1739840228899,83.0,177.11,177.06,20.0]
["bitfinex","SOLUSD",1739840229116,83.0,177.14,177.1,22.31217479]
["bitfinex","SOLUSD",1739840229599,83.0,177.14,177.09,22.31217479]
["bitfinex","SOLUSD",1739840230000,83.0,177.14,177.1,22.31217479]
["bitfinex","SOLUSD",1739840231690,83.0,177.14,177.1,27.95867479]
["bitfinex","SOLUSD",1739840231992,83.063,177.14,177.1,27.95867479]
["bitfinex","SOLUSD",1739840232480,83.063,177.14,177.09,27.95897479]
["bitfinex","SOLUSD",1739840233101,83.063,177.14,177.1,22.31217479]
["bitfinex","SOLUSD",1739840233790,83.063,177.14,177.11,22.31217479]
["bitfinex","SOLUSD",1739840236004,83.063,177.14,177.11,27.95827479]
["bitfinex","SOLUSD",1739840236504,0.063,177.14,177.13,22.31217479]
["bitfinex","SOLUSD",1739840236711,0.063,177.14,177.13,35.72402332]
["bitfinex","SOLUSD",1739840237003,0.063,177.14,177.13,41.36952332]
["bitfinex","SOLUSD",1739840238617,0.063,177.14,177.13,42.21597174]
["bitfinex","SOLUSD",1739840240103,0.063,177.17,177.16,33.41184853]
["bitfinex","SOLUSD",1739840240300,0.063,177.17,177.16,55.72402332]
["bitfinex","SOLUSD",1739840241608,0.063,177.17,177.16,61.36862332]
["bitfinex","SOLUSD",1739840242112,0.0001,177.17,177.16,62.36862332]
["bitfinex","SOLUSD",1739840242606,0.0001,177.19,177.18,35.72402332]
["bitfinex","SOLUSD",1739840243484,0.0001,177.19,177.18,41.36792332]
["bitfinex","SOLUSD",1739840244612,0.0001,177.19,177.18,32.96928729]
["bitfinex","SOLUSD",1739840247012,0.0001,177.19,177.18,33.815531]
["bitfinex","SOLUSD",1739840247388,0.0001,177.19,177.18,32.96928729]
["bitfinex","SOLUSD",1739840248116,0.0001,177.19,177.18,33.81547849]
["bitfinex","SOLUSD",1739840248321,0.0001,177.19,177.18,34.81547849]
["bitfinex","SOLUSD",1739840248692,0.063,177.21,177.19,14.41184853]
["bitfinex","SOLUSD",1739840249018,0.063,177.21,177.2,41.23892605]
["bitfinex","SOLUSD",1739840250293,0.063,177.21,177.2,46.88222605]
["bitfinex","SOLUSD",1739840250926,0.063,177.21,177.2,32.96868729]
["bitfinex","SOLUSD",1739840261038,0.063,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1739840261915,0.063,177.21,177.17,19.55773876]
["bitfinex","SOLUSD",1739840262310,0.063,177.21,177.16,27.32538729]
["bitfinex","SOLUSD",1739840262523,0.063,177.21,177.16,32.96988729]
["bitfinex","SOLUSD",1739840263123,0.063,177.21,177.17,13.91353876]
["bitfinex","SOLUSD",1739840264036,0.063,177.21,177.17,19.55773876]
["bitfinex","SOLUSD",1739840265241,0.063,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1739840266235,0.063,177.21,177.16,27.32538729]
["bitfinex","SOLUSD",1739840266415,0.063,177.21,177.16,32.96988729]
["bitfinex","SOLUSD",1739840266737,0.063,177.21,177.17,13.91353876]
["bitfinex","SOLUSD",1739840267740,0.063,177.21,177.18,13.91353876]
["bitfinex","SOLUSD",1739840268242,0.063,177.21,177.17,19.55773876]
["bitfinex","SOLUSD",1739840268839,0.063,177.21,177.18,13.91353876]
["bitfinex","SOLUSD",1739840270742,0.063,177.21,177.18,8.90924868]
["bitfinex","SOLUSD",1739840271134,0.063,177.21,177.2,22.32109721]
["bitfinex","SOLUSD",1739840271334,0.063,177.21,177.2,57.95809193]
["bitfinex","SOLUSD",1739840271538,0.063,177.27,177.21,13.41184853]
["bitfinex","SOLUSD",1739840271847,0.063,177.27,177.26,8.90924868]
["bitfinex","SOLUSD",1739840272346,0.063,177.27,177.26,14.55064868]
["bitfinex","SOLUSD",1739840272835,0.063,177.27,177.23,19.54967633]
["bitfinex","SOLUSD",1739840275550,13.90767633,177.25,177.19,13.90767633]
["bitfinex","SOLUSD",1739840275726,6.3975,177.24,177.19,13.90767633]
["bitfinex","SOLUSD",1739840275926,6.3975,177.24,177.2,13.90767633]
["bitfinex","SOLUSD",1739840276427,6.3975,177.24,177.19,13.90767633]
["bitfinex","SOLUSD",1739840276634,20.30517633,177.24,177.18,13.90767633]
["bitfinex","SOLUSD",1739840276835,20.30517633,177.24,177.17,13.90767633]
["bitfinex","SOLUSD",1739840277235,6.3975,177.24,177.18,27.31952486]
["bitfinex","SOLUSD",1739840278546,6.3975,177.24,177.18,32.96342486]
["bitfinex","SOLUSD",1739840280351,25.94717633,177.24,177.17,13.90767633]
["bitfinex","SOLUSD",1739840280557,13.90767633,177.23,177.16,13.97067633]
["bitfinex","SOLUSD",1739840280847,25.94717633,177.24,177.17,13.90767633]
["bitfinex","SOLUSD",1739840281650,13.90767633,177.22,177.16,0.063]
["bitfinex","SOLUSD",1739840281853,15.47387633,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739840282056,13.90767633,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840282781,96.90767633,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840283059,83.0,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840283432,13.90767633,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840283832,83.0,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840285449,96.90767633,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840285747,83.0,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840286342,96.90767633,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840287263,83.0,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840292071,96.90767633,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840293174,13.90767633,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840293774,19.55167633,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840294568,14.55981743,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739840295763,8.91581743,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840297476,14.56001743,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840299476,8.91581743,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840300363,20.57041743,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739840300662,8.91581743,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1739840300982,8.91581743,177.1,177.04,5.6484]
["bitfinex","SOLUSD",1739840301970,8.91581743,177.09,177.03,5.6787]
["bitfinex","SOLUSD",1739840302662,8.91581743,177.08,177.03,0.03]
["bitfinex","SOLUSD",1739840303052,8.91581743,177.1,177.03,14.59441743]
["bitfinex","SOLUSD",1739840304082,8.91581743,177.08,177.03,0.03]
["bitfinex","SOLUSD",1739840304282,8.91581743,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739840304461,5.6465,177.1,177.03,0.03]
["bitfinex","SOLUSD",1739840304462,8.91581743,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739840304977,8.91581743,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1739840305166,8.91581743,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739840305682,83.0,177.09,177.04,8.91581743]
["bitfinex","SOLUSD",1739840306190,83.0,177.09,177.04,14.56401743]
["bitfinex","SOLUSD",1739840307679,83.0,177.09,177.04,5.6482]
["bitfinex","SOLUSD",1739840308455,83.0,177.09,177.04,14.56401743]
["bitfinex","SOLUSD",1739840309481,83.0,177.09,177.08,8.91581743]
["bitfinex","SOLUSD",1739840309677,83.0,177.14,177.08,8.91581743]
["bitfinex","SOLUSD",1739840309982,14.55971743,177.19,177.12,8.91581743]
["bitfinex","SOLUSD",1739840310676,14.55971743,177.19,177.08,8.91581743]
["bitfinex","SOLUSD",1739840310677,8.91581743,177.14,177.08,8.91581743]
["bitfinex","SOLUSD",1739840310881,8.91581743,177.11,177.04,8.91581743]
["bitfinex","SOLUSD",1739840311185,8.91581743,177.1,177.04,14.56421743]
["bitfinex","SOLUSD",1739840311474,8.91581743,177.09,177.03,14.59451743]
["bitfinex","SOLUSD",1739840311852,8.91581743,177.09,177.03,8.94581743]
["bitfinex","SOLUSD",1739840312072,8.91581743,177.08,177.03,0.03]
["bitfinex","SOLUSD",1739840312277,8.91581743,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739840312482,8.91581743,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739840312657,13.95051712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840312968,13.95051712,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739840313556,13.95051712,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739840314397,83.0,177.09,177.04,13.95051712]
["bitfinex","SOLUSD",1739840314563,83.0,177.09,177.05,13.95051712]
["bitfinex","SOLUSD",1739840314887,96.95051712,177.09,177.03,13.98051712]
["bitfinex","SOLUSD",1739840315065,96.95051712,177.09,177.03,0.03]
["bitfinex","SOLUSD",1739840315263,13.95051712,177.07,177.03,0.03]
["bitfinex","SOLUSD",1739840315573,13.95051712,177.06,177.03,0.03]
["bitfinex","SOLUSD",1739840316082,96.95051712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840317165,13.95051712,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739840317985,19.59891712,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739840318581,96.95051712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840318760,102.59861712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840319584,83.0,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840319963,83.0,177.05,177.03,13.98051712]
["bitfinex","SOLUSD",1739840320474,83.0,177.05,177.04,13.95051712]
["bitfinex","SOLUSD",1739840321068,83.0,177.05,177.03,13.98051712]
["bitfinex","SOLUSD",1739840321864,83.0,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840324082,88.6482,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840324269,102.59871712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840324592,13.95051712,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739840325887,19.59871712,177.05,177.03,0.03]
["bitfinex","SOLUSD",1739840326069,19.59891712,177.04,177.03,0.03]
["bitfinex","SOLUSD",1739840326263,19.59891712,177.04,176.98,0.063]
["bitfinex","SOLUSD",1739840326264,40.21291712,177.04,176.98,0.063]
["bitfinex","SOLUSD",1739840326470,13.95051712,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840326685,13.95051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840328086,16.25830878,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840328266,21.90830878,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840328593,19.60051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840331097,13.95051712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840331392,21.22981712,177.05,176.98,14.01351712]
["bitfinex","SOLUSD",1739840331711,6.5845,177.08,177.01,13.95051712]
["bitfinex","SOLUSD",1739840331999,13.95051712,177.04,176.98,14.01351712]
["bitfinex","SOLUSD",1739840332200,19.59931712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840332494,13.95051712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840332812,13.95051712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840332981,13.95051712,177.05,176.99,13.95051712]
["bitfinex","SOLUSD",1739840333395,13.95051712,177.04,176.98,14.01351712]
["bitfinex","SOLUSD",1739840334179,19.59951712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840335273,13.95051712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840335477,13.95051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840336399,19.60051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840339695,5.65,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840339887,5.6497,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840341586,19.60021712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840344705,13.95051712,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840345209,13.95051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840346908,19.60051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840348307,5.65,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840348885,19.60051712,176.99,176.98,0.063]
["bitfinex","SOLUSD",1739840349283,19.60021712,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840349711,5.6497,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840350205,19.60021712,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840351123,13.95051712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840352118,0.03,177.03,176.98,14.01351712]
["bitfinex","SOLUSD",1739840353311,0.03,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840353798,13.98051712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840354311,13.95051712,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840354488,13.95051712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840355996,19.59991712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840356312,13.95051712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840356514,19.62951712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840356725,18.20354074,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840357214,13.95051712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840357526,19.59961712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840358330,5.6491,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840358624,19.59961712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840360026,13.95051712,177.01,176.98,0.063]
["bitfinex","SOLUSD",1739840361029,5.6497,177.0,176.98,0.063]
["bitfinex","SOLUSD",1739840362326,19.59981712,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840363525,5.6493,177.02,176.98,0.063]
["bitfinex","SOLUSD",1739840366511,13.98051712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840366711,19.62931712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840367228,5.6788,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840370432,19.62931712,177.03,176.98,0.063]
["bitfinex","SOLUSD",1739840374537,0.03,177.03,177.02,13.95051712]
["bitfinex","SOLUSD",1739840374734,0.03,177.03,177.02,8.92310596]
["bitfinex","SOLUSD",1739840375647,0.03,177.03,177.02,14.57210596]
["bitfinex","SOLUSD",1739840376719,0.03,177.03,177.02,19.59008289]
["bitfinex","SOLUSD",1739840377428,0.03,177.03,177.02,33.00193142]
["bitfinex","SOLUSD",1739840379841,0.0001,177.03,177.02,33.00193142]
["bitfinex","SOLUSD",1739840382148,0.0001,177.03,177.02,40.86173142]
["bitfinex","SOLUSD",1739840385043,0.0001,177.03,177.02,41.86173142]
["bitfinex","SOLUSD",1739840393156,83.0,177.12,177.06,20.0]
["bitfinex","SOLUSD",1739840393358,4.28,177.11,177.09,13.94108289]
["bitfinex","SOLUSD",1739840393544,83.0,177.12,177.09,13.94108289]
["bitfinex","SOLUSD",1739840394456,83.0,177.12,177.1,13.94108289]
["bitfinex","SOLUSD",1739840395758,83.0,177.12,177.09,13.94108289]
["bitfinex","SOLUSD",1739840396359,102.61708289,177.12,177.05,13.94108289]
["bitfinex","SOLUSD",1739840396537,102.61708289,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1739840396740,97.59821237,177.12,177.05,8.92221237]
["bitfinex","SOLUSD",1739840399256,97.59821237,177.12,177.05,14.57031237]
["bitfinex","SOLUSD",1739840399750,97.59821237,177.12,177.06,8.92221237]
["bitfinex","SOLUSD",1739840399951,83.0,177.11,177.06,8.92221237]
["bitfinex","SOLUSD",1739840400151,83.0,177.1,177.05,14.57031237]
["bitfinex","SOLUSD",1739840400353,83.0,177.1,177.07,8.92221237]
["bitfinex","SOLUSD",1739840400744,83.0,177.1,177.06,8.92221237]
["bitfinex","SOLUSD",1739840401147,83.0,177.1,177.09,8.92221237]
["bitfinex","SOLUSD",1739840401364,0.03,177.12,177.09,8.92221237]
["bitfinex","SOLUSD",1739840401566,0.03,177.12,177.1,8.92221237]
["bitfinex","SOLUSD",1739840403247,83.0,177.11,177.06,8.92221237]
["bitfinex","SOLUSD",1739840403457,83.0,177.11,177.07,8.92221237]
["bitfinex","SOLUSD",1739840404584,83.0,177.11,177.07,14.56961237]
["bitfinex","SOLUSD",1739840404867,83.0,177.11,177.08,8.92221237]
["bitfinex","SOLUSD",1739840405546,83.0,177.11,177.09,8.92221237]
["bitfinex","SOLUSD",1739840405746,0.03,177.12,177.1,8.92221237]
["bitfinex","SOLUSD",1739840405971,0.03,177.12,177.11,8.92221237]
["bitfinex","SOLUSD",1739840406566,0.03,177.12,177.11,14.56841237]
["bitfinex","SOLUSD",1739840409074,0.03,177.12,177.11,27.9802609]
["bitfinex","SOLUSD",1739840409881,0.03,177.16,177.11,29.82684787]
["bitfinex","SOLUSD",1739840410075,0.03,177.16,177.15,28.92221237]
["bitfinex","SOLUSD",1739840410275,0.03,177.16,177.13,8.92221237]
["bitfinex","SOLUSD",1739840410575,0.03,177.16,177.14,20.0]
["bitfinex","SOLUSD",1739840410975,0.03,177.16,177.15,13.92774193]
["bitfinex","SOLUSD",1739840412398,0.03,177.16,177.12,13.92774193]
["bitfinex","SOLUSD",1739840412604,0.03,177.16,177.11,13.92774193]
["bitfinex","SOLUSD",1739840413089,0.03,177.16,177.12,13.92774193]
["bitfinex","SOLUSD",1739840413670,0.03,177.16,177.1,13.92774193]
["bitfinex","SOLUSD",1739840413869,13.92774193,177.14,177.07,13.92774193]
["bitfinex","SOLUSD",1739840414197,1.6389,177.15,177.04,13.92774193]
["bitfinex","SOLUSD",1739840414198,13.92774193,177.11,177.04,13.92774193]
["bitfinex","SOLUSD",1739840414388,13.92774193,177.1,177.03,13.92774193]
["bitfinex","SOLUSD",1739840414892,13.92774193,177.1,177.04,13.92774193]
["bitfinex","SOLUSD",1739840415291,19.57394193,177.11,177.04,13.92774193]
["bitfinex","SOLUSD",1739840415597,83.0,177.12,177.09,13.92774193]
["bitfinex","SOLUSD",1739840415782,83.0,177.11,177.09,13.92774193]
["bitfinex","SOLUSD",1739840415979,84.6389,177.15,177.1,13.92774193]
["bitfinex","SOLUSD",1739840416190,84.6389,177.15,177.11,13.92774193]
["bitfinex","SOLUSD",1739840416596,84.6389,177.15,177.1,13.92774193]
["bitfinex","SOLUSD",1739840416783,104.21174193,177.15,177.08,13.92774193]
["bitfinex","SOLUSD",1739840416977,13.92774193,177.13,177.07,13.92774193]
["bitfinex","SOLUSD",1739840417200,13.92774193,177.13,177.06,33.92774193]
["bitfinex","SOLUSD",1739840417376,13.92774193,177.12,177.06,33.92774193]
["bitfinex","SOLUSD",1739840417697,13.92774193,177.12,177.05,13.92774193]
["bitfinex","SOLUSD",1739840417880,96.92774193,177.11,177.05,13.92774193]
["bitfinex","SOLUSD",1739840418773,83.0,177.1,177.05,13.92774193]
["bitfinex","SOLUSD",1739840419696,83.0,177.1,177.06,13.92774193]
["bitfinex","SOLUSD",1739840420193,83.0,177.1,177.09,13.92774193]
["bitfinex","SOLUSD",1739840420524,83.0,177.14,177.09,13.92774193]
["bitfinex","SOLUSD",1739840420795,0.03,177.16,177.13,13.92774193]
["bitfinex","SOLUSD",1739840420969,0.03,177.16,177.15,13.92774193]
["bitfinex","SOLUSD",1739840421379,0.03,177.16,177.15,27.33959046]
["bitfinex","SOLUSD",1739840421585,0.03,177.21,177.2,13.92774193]
["bitfinex","SOLUSD",1739840421786,0.03,177.21,177.2,19.57104193]
["bitfinex","SOLUSD",1739840422581,0.03,177.21,177.2,32.98289046]
["bitfinex","SOLUSD",1739840425675,0.03,177.21,177.2,19.57104193]
["bitfinex","SOLUSD",1739840426895,0.03,177.21,177.2,32.98289046]
["bitfinex","SOLUSD",1739840430795,0.03,177.24,177.23,20.0]
["bitfinex","SOLUSD",1739840431105,0.03,177.24,177.23,47.33959046]
["bitfinex","SOLUSD",1739840432104,0.063,177.27,177.26,20.0]
["bitfinex","SOLUSD",1739840432280,0.063,177.27,177.26,47.33959046]
["bitfinex","SOLUSD",1739840432483,0.03,177.29,177.27,13.41184853]
["bitfinex","SOLUSD",1739840432699,0.03,177.29,177.28,13.92774193]
["bitfinex","SOLUSD",1739840433803,0.03,177.29,177.28,27.33959046]
["bitfinex","SOLUSD",1739840434584,0.03,177.29,177.28,32.98029046]
["bitfinex","SOLUSD",1739840434995,0.03,177.29,177.28,13.92774193]
["bitfinex","SOLUSD",1739840435904,0.03,177.29,177.26,13.92774193]
["bitfinex","SOLUSD",1739840436296,0.03,177.29,177.25,13.92774193]
["bitfinex","SOLUSD",1739840437508,0.03,177.29,177.26,13.92774193]
["bitfinex","SOLUSD",1739840437812,13.95774193,177.29,177.23,13.92774193]
["bitfinex","SOLUSD",1739840437987,13.95774193,177.29,177.22,19.57034193]
["bitfinex","SOLUSD",1739840438610,13.95774193,177.29,177.23,13.92774193]
["bitfinex","SOLUSD",1739840438910,19.59824193,177.29,177.23,13.92774193]
["bitfinex","SOLUSD",1739840439298,0.03,177.29,177.23,19.57004193]
["bitfinex","SOLUSD",1739840439696,0.03,177.29,177.23,13.92774193]
["bitfinex","SOLUSD",1739840439899,6.3057,177.28,177.22,13.92774193]
["bitfinex","SOLUSD",1739840440894,13.92774193,177.26,177.2,13.92774193]
["bitfinex","SOLUSD",1739840441094,13.92774193,177.26,177.19,13.92774193]
["bitfinex","SOLUSD",1739840441300,13.92774193,177.23,177.16,13.92774193]
["bitfinex","SOLUSD",1739840441807,96.92774193,177.22,177.15,13.92774193]
["bitfinex","SOLUSD",1739840442007,13.92774193,177.21,177.14,13.92774193]
["bitfinex","SOLUSD",1739840442791,5.643,177.21,177.15,13.92774193]
["bitfinex","SOLUSD",1739840443508,19.57074193,177.21,177.14,19.57284193]
["bitfinex","SOLUSD",1739840443711,1.6496,177.2,177.13,15.93935606]
["bitfinex","SOLUSD",1739840443909,13.92774193,177.19,177.13,29.86709799]
["bitfinex","SOLUSD",1739840444497,13.92774193,177.19,177.13,25.51047179]
["bitfinex","SOLUSD",1739840444697,13.92774193,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840445232,13.92774193,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840445397,20.14614193,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840446119,13.92774193,177.16,177.15,0.063]
["bitfinex","SOLUSD",1739840447005,19.57234193,177.16,177.15,0.063]
["bitfinex","SOLUSD",1739840447415,89.2184,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840448405,83.0,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840448604,83.0,177.18,177.15,13.99074193]
["bitfinex","SOLUSD",1739840448803,83.0,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840450323,83.0,177.18,177.15,13.99074193]
["bitfinex","SOLUSD",1739840450507,83.0,177.24,177.17,33.92774193]
["bitfinex","SOLUSD",1739840450709,83.0,177.24,177.19,13.92774193]
["bitfinex","SOLUSD",1739840451312,1.6408,177.25,177.2,13.92774193]
["bitfinex","SOLUSD",1739840451636,1.6408,177.25,177.21,5.643]
["bitfinex","SOLUSD",1739840452631,13.92774193,177.23,177.17,13.92774193]
["bitfinex","SOLUSD",1739840452830,13.92774193,177.22,177.16,5.6446]
["bitfinex","SOLUSD",1739840453009,13.92774193,177.21,177.15,5.7079]
["bitfinex","SOLUSD",1739840453324,13.92774193,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840453524,84.0,177.24,177.15,0.063]
["bitfinex","SOLUSD",1739840453525,13.92774193,177.2,177.15,0.063]
["bitfinex","SOLUSD",1739840455306,13.92774193,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840456426,13.92774193,177.21,177.15,0.063]
["bitfinex","SOLUSD",1739840456614,13.92774193,177.21,177.15,13.99074193]
["bitfinex","SOLUSD",1739840456924,13.92774193,177.21,177.16,5.6446]
["bitfinex","SOLUSD",1739840457124,13.92774193,177.21,177.15,0.063]
["bitfinex","SOLUSD",1739840457506,13.92774193,177.2,177.15,0.063]
["bitfinex","SOLUSD",1739840458716,13.92774193,177.21,177.15,0.063]
["bitfinex","SOLUSD",1739840458917,13.92774193,177.22,177.15,19.63564193]
["bitfinex","SOLUSD",1739840459230,13.92774193,177.2,177.15,0.063]
["bitfinex","SOLUSD",1739840459431,83.0,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840460336,13.92774193,177.18,177.15,0.063]
["bitfinex","SOLUSD",1739840460642,96.92774193,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840461133,83.0,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840461818,83.0,177.19,177.15,13.99074193]
["bitfinex","SOLUSD",1739840462011,83.0,177.19,177.15,0.063]
["bitfinex","SOLUSD",1739840462804,13.92774193,177.17,177.15,0.063]
["bitfinex","SOLUSD",1739840463025,13.92774193,177.16,177.15,0.063]
["bitfinex","SOLUSD",1739840464135,19.57234193,177.16,177.15,0.063]
["bitfinex","SOLUSD",1739840465020,34.98419046,177.16,177.15,0.0001]
["bitfinex","SOLUSD",1739840465225,13.41184853,177.15,177.09,0.063]
["bitfinex","SOLUSD",1739840465438,13.92774193,177.1,177.09,0.063]
["bitfinex","SOLUSD",1739840465814,13.92774193,177.11,177.09,0.063]
["bitfinex","SOLUSD",1739840466137,13.92774193,177.13,177.09,0.063]
["bitfinex","SOLUSD",1739840466435,13.92774193,177.14,177.09,0.063]
["bitfinex","SOLUSD",1739840466612,13.92774193,177.13,177.09,0.063]
["bitfinex","SOLUSD",1739840467416,89.54,177.16,177.12,13.92774193]
["bitfinex","SOLUSD",1739840467618,89.54,177.16,177.15,13.92774193]
["bitfinex","SOLUSD",1739840467835,1.6279,177.22,177.15,13.92774193]
["bitfinex","SOLUSD",1739840468019,1.6279,177.22,177.17,13.92774193]
["bitfinex","SOLUSD",1739840468428,0.03,177.19,177.18,13.92774193]
["bitfinex","SOLUSD",1739840469442,0.03,177.19,177.18,19.57164193]
["bitfinex","SOLUSD",1739840469819,0.03,177.19,177.18,32.98349046]
["bitfinex","SOLUSD",1739840470242,0.03,177.19,177.18,19.57164193]
["bitfinex","SOLUSD",1739840471727,89.56,177.26,177.21,20.0]
["bitfinex","SOLUSD",1739840471933,4.26,177.25,177.23,13.92774193]
["bitfinex","SOLUSD",1739840472128,0.03,177.27,177.23,13.92774193]
["bitfinex","SOLUSD",1739840473823,0.03,177.27,177.21,13.92774193]
["bitfinex","SOLUSD",1739840474344,0.03,177.27,177.22,13.92774193]
["bitfinex","SOLUSD",1739840475342,13.92774193,177.26,177.19,13.92774193]
["bitfinex","SOLUSD",1739840475530,13.92774193,177.24,177.17,13.92774193]
["bitfinex","SOLUSD",1739840475846,13.92774193,177.24,177.15,5.6449]
["bitfinex","SOLUSD",1739840475847,83.0,177.23,177.18,13.92774193]
["bitfinex","SOLUSD",1739840476628,83.0,177.23,177.18,19.57164193]
["bitfinex","SOLUSD",1739840476840,83.0,177.23,177.19,13.92774193]
["bitfinex","SOLUSD",1739840477037,83.0,177.23,177.2,13.92774193]
["bitfinex","SOLUSD",1739840477730,83.0,177.23,177.19,13.92774193]
["bitfinex","SOLUSD",1739840478537,83.0,177.23,177.19,19.57134193]
["bitfinex","SOLUSD",1739840478724,83.0,177.23,177.19,13.92774193]
["bitfinex","SOLUSD",1739840478927,83.0,177.23,177.18,13.92774193]
["bitfinex","SOLUSD",1739840479128,83.0,177.22,177.17,13.92774193]
["bitfinex","SOLUSD",1739840479327,83.0,177.22,177.16,19.57234193]
["bitfinex","SOLUSD",1739840479830,83.0,177.21,177.16,19.57234193]
["bitfinex","SOLUSD",1739840480039,83.0,177.21,177.18,0.063]
["bitfinex","SOLUSD",1739840481538,102.57084193,177.21,177.18,0.063]
["bitfinex","SOLUSD",1739840481740,96.92774193,177.2,177.18,0.063]
["bitfinex","SOLUSD",1739840481953,103.49694193,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840482153,20.49694193,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840482467,21.49694193,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840482628,20.49694193,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840483046,1.6255,177.22,177.18,0.063]
["bitfinex","SOLUSD",1739840483252,25.75804193,177.24,177.18,13.99074193]
["bitfinex","SOLUSD",1739840483622,1.5399,177.26,177.18,5.7069]
["bitfinex","SOLUSD",1739840483828,1.5399,177.26,177.21,13.92774193]
["bitfinex","SOLUSD",1739840484349,21.10904193,177.26,177.19,13.92774193]
["bitfinex","SOLUSD",1739840484726,22.26977434,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739840484924,7.1813,177.26,177.18,0.063]
["bitfinex","SOLUSD",1739840484925,22.26977434,177.22,177.18,0.063]
["bitfinex","SOLUSD",1739840485349,22.26977434,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739840485750,27.91217434,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739840486329,22.26977434,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739840486552,22.26977434,177.24,177.18,22.33277434]
["bitfinex","SOLUSD",1739840486741,1.5399,177.26,177.2,22.26977434]
["bitfinex","SOLUSD",1739840486742,23.80967434,177.26,177.2,22.26977434]
["bitfinex","SOLUSD",1739840486945,83.0,177.23,177.2,22.26977434]
["bitfinex","SOLUSD",1739840488155,83.0,177.23,177.18,22.33277434]
["bitfinex","SOLUSD",1739840488744,83.0,177.23,177.18,27.97667434]
["bitfinex","SOLUSD",1739840489452,83.0,177.23,177.19,22.26977434]
["bitfinex","SOLUSD",1739840489639,83.0,177.23,177.2,22.26977434]
["bitfinex","SOLUSD",1739840489951,83.0,177.23,177.19,22.26977434]
["bitfinex","SOLUSD",1739840491556,83.0,177.23,177.2,22.26977434]
["bitfinex","SOLUSD",1739840491766,83.0,177.23,177.19,22.26977434]
["bitfinex","SOLUSD",1739840492556,83.0,177.23,177.19,27.91337434]
["bitfinex","SOLUSD",1739840492861,83.03,177.23,177.19,27.91337434]
["bitfinex","SOLUSD",1739840494256,83.03,177.23,177.18,22.33277434]
["bitfinex","SOLUSD",1739840494481,83.03,177.23,177.18,27.97667434]
["bitfinex","SOLUSD",1739840496075,83.03,177.23,177.19,22.26977434]
["bitfinex","SOLUSD",1739840496246,83.03,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739840496446,22.26977434,177.22,177.18,0.063]
["bitfinex","SOLUSD",1739840497679,22.26977434,177.2,177.18,0.063]
["bitfinex","SOLUSD",1739840497884,105.26977434,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840498174,111.62847434,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840499667,117.27207434,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840500768,49.29072287,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739840501067,51.29072287,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840501450,49.29072287,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840502054,35.87887434,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840504691,27.54243224,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840504850,40.95428077,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840505172,42.95428077,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840505867,40.95428077,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840506073,27.54243224,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840510069,21.18373224,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840510270,13.93333224,177.2,177.18,0.0001]
["bitfinex","SOLUSD",1739840510479,13.93333224,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840511757,19.57693224,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840514178,34.98878077,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840514749,41.59898077,177.19,177.18,0.0001]
["bitfinex","SOLUSD",1739840514980,20.0,177.15,177.09,0.063]
["bitfinex","SOLUSD",1739840515178,13.93333224,177.11,177.09,0.063]
["bitfinex","SOLUSD",1739840515377,83.0,177.1,177.09,0.063]
["bitfinex","SOLUSD",1739840524858,13.93333224,177.11,177.09,0.063]
["bitfinex","SOLUSD",1739840525161,19.57953224,177.11,177.09,0.063]
["bitfinex","SOLUSD",1739840525661,13.93333224,177.1,177.09,0.063]
["bitfinex","SOLUSD",1739840526379,19.57983224,177.1,177.09,0.063]
["bitfinex","SOLUSD",1739840531984,13.41184853,177.09,177.02,0.063]
["bitfinex","SOLUSD",1739840532187,13.93333224,177.04,177.02,0.063]
["bitfinex","SOLUSD",1739840533784,19.58203224,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840534009,13.93333224,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840535164,19.58203224,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840535896,41.66398077,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840539003,27.25213224,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840539183,19.58203224,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840541072,32.99388077,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840541278,33.99388077,177.03,177.02,0.063]
["bitfinex","SOLUSD",1739840542008,21.0,177.01,177.0,0.063]
["bitfinex","SOLUSD",1739840542191,40.58263224,177.01,177.0,0.063]
["bitfinex","SOLUSD",1739840543521,13.93333224,176.96,176.95,0.063]
["bitfinex","SOLUSD",1739840544788,19.58363224,176.98,176.95,0.063]
["bitfinex","SOLUSD",1739840545008,13.93333224,176.98,176.95,0.063]
["bitfinex","SOLUSD",1739840545206,13.93333224,177.0,176.95,0.063]
["bitfinex","SOLUSD",1739840545420,19.58293224,177.01,176.95,13.99633224]
["bitfinex","SOLUSD",1739840545783,13.93333224,177.0,176.95,0.063]
["bitfinex","SOLUSD",1739840545985,89.62,177.04,176.99,13.93333224]
["bitfinex","SOLUSD",1739840547226,89.62,177.04,176.99,19.58313224]
["bitfinex","SOLUSD",1739840547530,89.62,177.04,176.97,33.93333224]
["bitfinex","SOLUSD",1739840547531,13.93333224,177.03,176.97,33.93333224]
["bitfinex","SOLUSD",1739840547691,13.93333224,177.0,176.95,0.063]
["bitfinex","SOLUSD",1739840548028,13.93333224,176.96,176.91,0.03]
["bitfinex","SOLUSD",1739840548239,83.0,176.95,176.91,0.03]
["bitfinex","SOLUSD",1739840548447,83.0,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739840548612,96.93333224,176.94,176.91,0.03]
["bitfinex","SOLUSD",1739840548817,83.0,176.94,176.92,13.93333224]
["bitfinex","SOLUSD",1739840549018,83.0,176.94,176.93,20.21553224]
["bitfinex","SOLUSD",1739840549217,83.0,177.0,176.93,21.77043224]
["bitfinex","SOLUSD",1739840549534,83.0,177.0,176.96,13.93333224]
["bitfinex","SOLUSD",1739840550140,83.0,177.0,176.97,13.93333224]
["bitfinex","SOLUSD",1739840551000,83.0,177.0,176.98,13.93333224]
["bitfinex","SOLUSD",1739840551205,83.0,177.0,176.99,13.93333224]
["bitfinex","SOLUSD",1739840551603,83.0,177.0,176.98,13.93333224]
["bitfinex","SOLUSD",1739840551915,83.0,177.0,176.97,13.93333224]
["bitfinex","SOLUSD",1739840552448,83.0,177.0,176.98,13.93333224]
["bitfinex","SOLUSD",1739840553535,83.0,177.0,176.98,19.58363224]
["bitfinex","SOLUSD",1739840553734,83.0,177.0,176.98,13.93333224]
["bitfinex","SOLUSD",1739840554527,5.6487,177.03,176.98,13.93333224]
["bitfinex","SOLUSD",1739840554825,89.62,177.04,176.99,13.93333224]
["bitfinex","SOLUSD",1739840555009,172.62,177.04,177.0,13.93333224]
["bitfinex","SOLUSD",1739840556629,172.62,177.04,176.99,13.93333224]
["bitfinex","SOLUSD",1739840557914,172.62,177.04,176.99,19.58333224]
["bitfinex","SOLUSD",1739840558731,172.62,177.04,176.99,14.57834064]
["bitfinex","SOLUSD",1739840559826,178.2685,177.04,176.99,8.92834064]
["bitfinex","SOLUSD",1739840560032,178.2685,177.04,176.98,8.92834064]
["bitfinex","SOLUSD",1739840560212,187.19684064,177.04,176.97,8.95834064]
["bitfinex","SOLUSD",1739840561229,178.2685,177.04,176.98,8.92834064]
["bitfinex","SOLUSD",1739840562008,91.92834064,177.03,176.97,0.03]
["bitfinex","SOLUSD",1739840562230,8.92834064,177.01,176.97,0.03]
["bitfinex","SOLUSD",1739840563615,93.45284064,177.03,176.97,0.03]
["bitfinex","SOLUSD",1739840564641,14.57734064,177.02,176.97,0.03]
["bitfinex","SOLUSD",1739840565142,8.92834064,177.0,176.97,0.03]
["bitfinex","SOLUSD",1739840565308,8.92834064,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739840565711,22.34018917,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739840566707,13.96527838,176.98,176.97,0.03]
["bitfinex","SOLUSD",1739840568314,13.96527838,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739840568515,13.96527838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840568730,19.61617838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840574551,19.61527838,176.99,176.95,0.03]
["bitfinex","SOLUSD",1739840574940,13.96527838,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840575646,13.96527838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840576454,5.6509,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840576640,19.61617838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840578746,5.6509,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840579434,5.6506,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840579630,14.02827838,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739840579631,0.063,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739840579834,0.063,176.98,176.96,13.96527838]
["bitfinex","SOLUSD",1739840580258,0.063,176.98,176.97,13.96527838]
["bitfinex","SOLUSD",1739840580464,0.063,176.98,176.95,13.99527838]
["bitfinex","SOLUSD",1739840580665,0.063,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739840582062,13.96527838,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840582247,96.96527838,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840582449,102.61607838,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840583366,96.96527838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840584145,83.0,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840585548,83.0,176.96,176.95,13.99527838]
["bitfinex","SOLUSD",1739840585852,0.063,176.98,176.95,13.99527838]
["bitfinex","SOLUSD",1739840586160,0.063,176.98,176.97,13.96527838]
["bitfinex","SOLUSD",1739840586740,0.063,176.98,176.96,13.96527838]
["bitfinex","SOLUSD",1739840587565,0.063,176.98,176.97,13.96527838]
["bitfinex","SOLUSD",1739840587859,0.063,176.98,176.96,13.96527838]
["bitfinex","SOLUSD",1739840588062,0.063,176.98,176.95,0.03]
["bitfinex","SOLUSD",1739840588677,83.0,176.97,176.95,0.03]
["bitfinex","SOLUSD",1739840589068,83.0,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840589857,96.96527838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840590250,13.96527838,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840590753,27.37712691,176.96,176.95,0.03]
["bitfinex","SOLUSD",1739840591056,35.02802691,176.96,176.95,0.0001]
["bitfinex","SOLUSD",1739840591467,33.41184853,176.92,176.91,0.03]
["bitfinex","SOLUSD",1739840591668,55.95522691,176.92,176.91,0.0001]
["bitfinex","SOLUSD",1739840591871,55.95522691,176.92,176.85,0.03]
["bitfinex","SOLUSD",1739840591872,20.0,176.88,176.85,0.03]
["bitfinex","SOLUSD",1739840592081,13.96527838,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739840593787,19.61937838,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739840594380,33.03122691,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739840595690,34.03122691,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739840596564,33.03122691,176.86,176.85,0.03]
["bitfinex","SOLUSD",1739840599293,14.41184853,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840599471,111.37712691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840600390,117.03162691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840600884,116.03162691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840601190,33.03162691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840601390,34.03162691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840601576,35.03162691,176.85,176.84,0.063]
["bitfinex","SOLUSD",1739840601773,33.41184853,176.82,176.81,0.03]
["bitfinex","SOLUSD",1739840602090,48.37712691,176.82,176.81,0.03]
["bitfinex","SOLUSD",1739840602494,54.03252691,176.82,176.81,0.03]
["bitfinex","SOLUSD",1739840604184,53.03252691,176.82,176.81,0.03]
["bitfinex","SOLUSD",1739840604872,142.75252691,176.82,176.81,0.03]
["bitfinex","SOLUSD",1739840610301,14.41184853,176.81,176.8,0.063]
["bitfinex","SOLUSD",1739840610490,28.37712691,176.81,176.8,0.063]
["bitfinex","SOLUSD",1739840610698,27.37712691,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840612376,33.03382691,176.78,176.77,0.03]
["bitfinex","SOLUSD",1739840613083,13.41184853,176.77,176.68,21.26107838]
["bitfinex","SOLUSD",1739840613289,13.96527838,176.75,176.68,21.26107838]
["bitfinex","SOLUSD",1739840614196,13.96527838,176.75,176.69,13.96527838]
["bitfinex","SOLUSD",1739840614382,88.6576,176.76,176.73,13.96527838]
["bitfinex","SOLUSD",1739840614383,83.0,176.76,176.73,13.96527838]
["bitfinex","SOLUSD",1739840614589,83.0,176.75,176.74,13.96527838]
["bitfinex","SOLUSD",1739840618403,83.0,176.75,176.72,13.96527838]
["bitfinex","SOLUSD",1739840618588,88.6577,176.75,176.7,13.96527838]
["bitfinex","SOLUSD",1739840618790,83.0,176.74,176.7,13.96527838]
["bitfinex","SOLUSD",1739840618995,83.0,176.74,176.69,13.96527838]
["bitfinex","SOLUSD",1739840619182,83.0,176.73,176.69,13.96527838]
["bitfinex","SOLUSD",1739840622787,83.0,176.72,176.69,13.96527838]
["bitfinex","SOLUSD",1739840623183,83.0,176.72,176.71,13.96527838]
["bitfinex","SOLUSD",1739840623385,83.0,176.72,176.69,5.6595]
["bitfinex","SOLUSD",1739840623586,83.0,176.72,176.69,13.96527838]
["bitfinex","SOLUSD",1739840623587,4.28,176.71,176.69,13.96527838]
["bitfinex","SOLUSD",1739840623806,83.0,176.72,176.69,13.96527838]
["bitfinex","SOLUSD",1739840624008,83.0,176.72,176.7,13.96527838]
["bitfinex","SOLUSD",1739840625204,83.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1739840625807,83.0,176.72,176.7,13.99527838]
["bitfinex","SOLUSD",1739840626786,83.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1739840628713,83.0,176.71,176.7,0.03]
["bitfinex","SOLUSD",1739840634823,5.658,176.74,176.7,0.03]
["bitfinex","SOLUSD",1739840635720,8.95940266,176.76,176.7,0.03]
["bitfinex","SOLUSD",1739840636031,5.6577,176.75,176.7,0.03]
["bitfinex","SOLUSD",1739840639319,9.02240266,176.77,176.7,8.98940266]
["bitfinex","SOLUSD",1739840639522,83.0,176.74,176.73,8.95940266]
["bitfinex","SOLUSD",1739840639917,83.0,176.74,176.7,0.03]
["bitfinex","SOLUSD",1739840640117,91.95940266,176.74,176.7,0.03]
["bitfinex","SOLUSD",1739840640515,83.0,176.74,176.7,0.03]
["bitfinex","SOLUSD",1739840641222,88.6581,176.74,176.7,0.03]
["bitfinex","SOLUSD",1739840641608,83.0,176.73,176.7,0.03]
["bitfinex","SOLUSD",1739840641928,83.0,176.72,176.7,0.03]
["bitfinex","SOLUSD",1739840643507,83.0,176.72,176.71,8.95940266]
["bitfinex","SOLUSD",1739840645325,83.0,176.72,176.71,14.61830266]
["bitfinex","SOLUSD",1739840646416,83.063,176.77,176.74,20.0]
["bitfinex","SOLUSD",1739840646622,83.063,176.77,176.76,8.95940266]
["bitfinex","SOLUSD",1739840647434,0.063,176.77,176.76,14.61670266]
["bitfinex","SOLUSD",1739840647805,0.063,176.77,176.76,8.95940266]
["bitfinex","SOLUSD",1739840648138,0.063,176.77,176.76,14.61670266]
["bitfinex","SOLUSD",1739840649819,0.063,176.78,176.76,29.02855119]
["bitfinex","SOLUSD",1739840650020,83.0,176.83,176.81,20.0]
["bitfinex","SOLUSD",1739840650227,83.0,176.88,176.82,8.95940266]
["bitfinex","SOLUSD",1739840650424,83.0,176.88,176.84,8.95940266]
["bitfinex","SOLUSD",1739840650625,83.0,176.88,176.83,8.95940266]
["bitfinex","SOLUSD",1739840651141,83.0,176.88,176.84,8.95940266]
["bitfinex","SOLUSD",1739840653131,83.0,176.88,176.83,8.95940266]
["bitfinex","SOLUSD",1739840653345,97.61310266,176.88,176.82,8.95940266]
["bitfinex","SOLUSD",1739840653544,88.6537,176.88,176.83,8.95940266]
["bitfinex","SOLUSD",1739840653756,83.0,176.88,176.83,8.95940266]
["bitfinex","SOLUSD",1739840654243,83.0,176.88,176.84,8.95940266]
["bitfinex","SOLUSD",1739840655551,83.0,176.88,176.79,6.4261]
["bitfinex","SOLUSD",1739840655552,91.95940266,176.87,176.8,8.95940266]
["bitfinex","SOLUSD",1739840655727,8.95940266,176.85,176.79,8.95940266]
["bitfinex","SOLUSD",1739840656057,83.0,176.87,176.84,8.95940266]
["bitfinex","SOLUSD",1739840656641,83.0,176.87,176.83,8.95940266]
["bitfinex","SOLUSD",1739840657523,88.6539,176.87,176.81,8.95940266]
["bitfinex","SOLUSD",1739840657939,88.6539,176.87,176.83,8.95940266]
["bitfinex","SOLUSD",1739840657940,83.0,176.87,176.83,8.95940266]
["bitfinex","SOLUSD",1739840658247,83.0,176.87,176.84,8.95940266]
["bitfinex","SOLUSD",1739840661044,83.0,176.87,176.85,8.95940266]
["bitfinex","SOLUSD",1739840661259,83.0,176.87,176.86,8.95940266]
["bitfinex","SOLUSD",1739840661562,83.0,176.9,176.86,8.95940266]
["bitfinex","SOLUSD",1739840661759,83.0,176.9,176.88,8.95940266]
["bitfinex","SOLUSD",1739840663340,83.0,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840663727,83.0,176.9,176.88,8.95940266]
["bitfinex","SOLUSD",1739840663946,83.0,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840665258,83.0,176.9,176.87,14.61310266]
["bitfinex","SOLUSD",1739840665555,83.0,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840667654,83.0,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840672764,83.0,176.9,176.87,14.61320266]
["bitfinex","SOLUSD",1739840673659,83.0,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840674058,83.0,176.9,176.78,21.3767]
["bitfinex","SOLUSD",1739840674059,88.653,176.9,176.78,21.3767]
["bitfinex","SOLUSD",1739840674243,8.95940266,176.88,176.82,8.95940266]
["bitfinex","SOLUSD",1739840674444,91.95940266,176.87,176.81,8.95940266]
["bitfinex","SOLUSD",1739840674650,91.95940266,176.87,176.8,8.95940266]
["bitfinex","SOLUSD",1739840674849,8.95940266,176.86,176.8,8.95940266]
["bitfinex","SOLUSD",1739840675749,8.95940266,176.86,176.79,5.6564]
["bitfinex","SOLUSD",1739840675750,91.95940266,176.85,176.78,8.98940266]
["bitfinex","SOLUSD",1739840675942,62.15091064,176.9,176.78,8.98940266]
["bitfinex","SOLUSD",1739840675943,91.95940266,176.84,176.78,8.98940266]
["bitfinex","SOLUSD",1739840676142,97.61430266,176.84,176.78,8.98940266]
["bitfinex","SOLUSD",1739840676478,83.0,176.84,176.83,8.95940266]
["bitfinex","SOLUSD",1739840676649,83.0,176.88,176.83,8.95940266]
["bitfinex","SOLUSD",1739840676848,0.063,176.9,176.87,8.95940266]
["bitfinex","SOLUSD",1739840677054,0.063,176.9,176.89,8.95940266]
["bitfinex","SOLUSD",1739840677859,0.063,176.9,176.86,8.95940266]
["bitfinex","SOLUSD",1739840678054,14.67530266,176.9,176.84,8.95940266]
["bitfinex","SOLUSD",1739840678371,14.67530266,176.9,176.81,1.509]
["bitfinex","SOLUSD",1739840678372,5.7159,176.9,176.85,8.95940266]
["bitfinex","SOLUSD",1739840680066,8.95940266,176.88,176.81,8.95940266]
["bitfinex","SOLUSD",1739840680865,8.95940266,176.88,176.82,28.95940266]
["bitfinex","SOLUSD",1739840681157,8.95940266,176.86,176.8,8.95940266]
["bitfinex","SOLUSD",1739840681556,8.95940266,176.86,176.79,8.95940266]
["bitfinex","SOLUSD",1739840682157,5.6538,176.87,176.8,8.95940266]
["bitfinex","SOLUSD",1739840682158,5.6545,176.85,176.8,8.95940266]
["bitfinex","SOLUSD",1739840682343,5.6542,176.86,176.8,8.95940266]
["bitfinex","SOLUSD",1739840683495,14.61360266,176.86,176.79,8.95940266]
["bitfinex","SOLUSD",1739840684561,5.6542,176.86,176.8,8.95940266]
["bitfinex","SOLUSD",1739840685183,83.0,176.85,176.8,8.95940266]
["bitfinex","SOLUSD",1739840686384,88.6545,176.85,176.8,8.95940266]
["bitfinex","SOLUSD",1739840688283,88.6545,176.85,176.81,8.95940266]
["bitfinex","SOLUSD",1739840688490,83.0,176.85,176.84,8.95940266]
["bitfinex","SOLUSD",1739840690889,83.0,176.85,176.84,14.61420266]
["bitfinex","SOLUSD",1739840691693,83.0,176.85,176.84,8.95940266]
["bitfinex","SOLUSD",1739840691872,83.0,176.85,176.83,20.0]
["bitfinex","SOLUSD",1739840692071,4.28,176.84,176.83,28.95940266]
["bitfinex","SOLUSD",1739840692268,83.0,176.85,176.83,28.95940266]
["bitfinex","SOLUSD",1739840692982,83.0,176.85,176.84,8.95940266]
["bitfinex","SOLUSD",1739840698193,83.0,176.85,176.83,8.95940266]
["bitfinex","SOLUSD",1739840699382,83.063,176.85,176.78,0.03]
["bitfinex","SOLUSD",1739840699589,83.063,176.85,176.81,8.95940266]
["bitfinex","SOLUSD",1739840699808,83.063,176.85,176.82,20.0]
["bitfinex","SOLUSD",1739840700005,83.063,176.85,176.82,28.95940266]
["bitfinex","SOLUSD",1739840700510,83.0,176.84,176.78,0.03]
["bitfinex","SOLUSD",1739840700713,83.0,176.83,176.78,0.03]
["bitfinex","SOLUSD",1739840700919,83.0,176.83,176.78,5.6867]
["bitfinex","SOLUSD",1739840701213,83.0,176.83,176.79,8.95940266]
["bitfinex","SOLUSD",1739840701411,88.6552,176.83,176.78,8.98940266]
["bitfinex","SOLUSD",1739840701715,88.6552,176.83,176.78,0.03]
["bitfinex","SOLUSD",1739840701716,83.0,176.82,176.78,0.03]
["bitfinex","SOLUSD",1739840702011,83.0,176.82,176.78,8.98940266]
["bitfinex","SOLUSD",1739840702220,83.0,176.82,176.78,0.03]
["bitfinex","SOLUSD",1739840704228,8.95940266,176.8,176.78,0.03]
["bitfinex","SOLUSD",1739840704441,91.95940266,176.79,176.78,0.03]
["bitfinex","SOLUSD",1739840704731,10.49770266,176.79,176.78,0.03]
["bitfinex","SOLUSD",1739840705297,29.99885119,176.79,176.78,0.0001]
["bitfinex","SOLUSD",1739840705532,20.0,176.76,176.7,0.03]
["bitfinex","SOLUSD",1739840705695,8.95940266,176.71,176.7,0.03]
["bitfinex","SOLUSD",1739840706220,14.61830266,176.71,176.7,0.03]
["bitfinex","SOLUSD",1739840706525,21.11220266,176.71,176.7,0.03]
["bitfinex","SOLUSD",1739840706719,26.16160533,176.71,176.7,0.03]
["bitfinex","SOLUSD",1739840707018,1.6618,176.72,176.7,0.03]
["bitfinex","SOLUSD",1739840707225,15.67060533,176.72,176.7,0.03]
["bitfinex","SOLUSD",1739840708111,20.26040533,176.75,176.7,0.03]
["bitfinex","SOLUSD",1739840708416,6.2516,176.75,176.7,14.03880533]
["bitfinex","SOLUSD",1739840708934,96.1848,176.8,176.74,14.00880533]
["bitfinex","SOLUSD",1739840709133,89.7,176.8,176.78,14.00880533]
["bitfinex","SOLUSD",1739840709448,89.7,176.8,176.79,14.00880533]
["bitfinex","SOLUSD",1739840709724,83.0,176.83,176.79,14.00880533]
["bitfinex","SOLUSD",1739840709900,83.0,176.83,176.81,14.00880533]
["bitfinex","SOLUSD",1739840710606,83.0,176.83,176.8,14.00880533]
["bitfinex","SOLUSD",1739840710824,14.00880533,176.82,176.76,14.00880533]
["bitfinex","SOLUSD",1739840711009,14.00880533,176.78,176.71,14.00880533]
["bitfinex","SOLUSD",1739840711327,13.41184853,176.8,176.7,0.03]
["bitfinex","SOLUSD",1739840711531,13.41184853,176.78,176.7,0.03]
["bitfinex","SOLUSD",1739840712233,5.657,176.77,176.7,0.03]
["bitfinex","SOLUSD",1739840712538,14.00880533,176.78,176.71,14.00880533]
["bitfinex","SOLUSD",1739840712704,90.3078,176.79,176.74,14.00880533]
["bitfinex","SOLUSD",1739840712705,84.6511,176.79,176.74,14.00880533]
["bitfinex","SOLUSD",1739840712897,83.0,176.79,176.78,14.00880533]
["bitfinex","SOLUSD",1739840713209,0.063,176.82,176.78,14.03880533]
["bitfinex","SOLUSD",1739840713413,0.063,176.82,176.78,0.03]
["bitfinex","SOLUSD",1739840714618,0.063,176.82,176.8,22.37267728]
["bitfinex","SOLUSD",1739840715056,0.063,176.82,176.79,22.37267728]
["bitfinex","SOLUSD",1739840715625,0.063,176.82,176.8,22.37267728]
["bitfinex","SOLUSD",1739840715931,0.063,176.82,176.78,22.40267728]
["bitfinex","SOLUSD",1739840716114,0.063,176.82,176.78,0.03]
["bitfinex","SOLUSD",1739840717067,28.09107728,176.82,176.78,0.03]
["bitfinex","SOLUSD",1739840717412,0.063,176.82,176.81,22.37267728]
["bitfinex","SOLUSD",1739840719041,0.063,176.82,176.81,28.02837728]
["bitfinex","SOLUSD",1739840721436,0.063,176.82,176.81,41.44022581]
["bitfinex","SOLUSD",1739840721634,0.0001,176.82,176.81,42.44022581]
["bitfinex","SOLUSD",1739840723744,0.0001,176.82,176.81,41.44022581]
["bitfinex","SOLUSD",1739840723945,0.0001,176.82,176.81,43.44022581]
["bitfinex","SOLUSD",1739840724137,89.803,176.9,176.89,22.37267728]
["bitfinex","SOLUSD",1739840724455,0.063,176.9,176.89,22.37267728]
["bitfinex","SOLUSD",1739840725835,0.063,176.9,176.89,28.02587728]
["bitfinex","SOLUSD",1739840728549,0.063,176.91,176.89,63.81040309]
["bitfinex","SOLUSD",1739840728734,0.063,176.95,176.93,20.0]
["bitfinex","SOLUSD",1739840728934,0.063,176.95,176.94,22.37267728]
["bitfinex","SOLUSD",1739840729848,0.063,176.95,176.94,42.43612581]
["bitfinex","SOLUSD",1739840730064,0.063,176.95,176.94,43.43612581]
["bitfinex","SOLUSD",1739840730366,0.063,176.96,176.94,44.28352718]
["bitfinex","SOLUSD",1739840730668,0.063,176.96,176.95,22.37267728]
["bitfinex","SOLUSD",1739840731335,0.063,176.98,176.95,22.37267728]
["bitfinex","SOLUSD",1739840731541,0.063,176.98,176.96,13.41184853]
["bitfinex","SOLUSD",1739840731968,0.063,176.98,176.97,22.37267728]
["bitfinex","SOLUSD",1739840732164,0.063,176.98,176.97,28.02327728]
["bitfinex","SOLUSD",1739840734076,0.063,176.98,176.97,41.43512581]
["bitfinex","SOLUSD",1739840734766,0.063,176.98,176.97,33.00897906]
["bitfinex","SOLUSD",1739840736147,0.0001,176.98,176.97,33.00897906]
["bitfinex","SOLUSD",1739840736346,0.0001,177.0,176.99,1.0]
["bitfinex","SOLUSD",1739840736557,0.0001,177.0,176.99,28.89306106]
["bitfinex","SOLUSD",1739840737061,0.0001,177.0,176.99,14.94653053]
["bitfinex","SOLUSD",1739840737366,0.0001,177.0,176.99,13.94653053]
["bitfinex","SOLUSD",1739840738064,0.0001,177.0,176.99,19.59653053]
["bitfinex","SOLUSD",1739840738772,0.0001,177.0,176.99,33.00837906]
["bitfinex","SOLUSD",1739840739070,0.0001,177.0,176.99,46.95490959]
["bitfinex","SOLUSD",1739840739242,0.0001,177.0,176.99,33.00837906]
["bitfinex","SOLUSD",1739840739438,0.0001,177.0,176.99,34.00837906]
["bitfinex","SOLUSD",1739840739669,0.0001,177.0,176.99,48.95490959]
["bitfinex","SOLUSD",1739840740269,0.0001,177.01,177.0,27.89306106]
["bitfinex","SOLUSD",1739840741771,0.0001,177.01,177.0,13.94653053]
["bitfinex","SOLUSD",1739840742472,0.0001,177.01,177.0,19.59623053]
["bitfinex","SOLUSD",1739840742644,0.0001,177.01,177.0,33.00807906]
["bitfinex","SOLUSD",1739840743160,0.0001,177.01,177.0,19.59623053]
["bitfinex","SOLUSD",1739840743345,0.0001,177.01,177.0,13.94653053]
["bitfinex","SOLUSD",1739840743873,0.0001,177.01,177.0,46.95460959]
["bitfinex","SOLUSD",1739840744170,0.0001,177.01,177.0,47.95460959]
["bitfinex","SOLUSD",1739840744349,0.0001,177.01,177.0,48.95460959]
["bitfinex","SOLUSD",1739840745165,0.063,177.05,177.04,33.41184853]
["bitfinex","SOLUSD",1739840745371,0.063,177.05,177.04,47.35837906]
["bitfinex","SOLUSD",1739840745574,0.063,177.05,177.04,33.94653053]
["bitfinex","SOLUSD",1739840746460,0.063,177.05,177.04,39.59493053]
["bitfinex","SOLUSD",1739840747063,0.063,177.05,177.04,33.94653053]
["bitfinex","SOLUSD",1739840747267,0.063,177.05,177.04,39.59493053]
["bitfinex","SOLUSD",1739840750971,0.063,177.05,177.04,53.00677906]
["bitfinex","SOLUSD",1739840751173,0.063,177.08,177.06,14.41184853]
["bitfinex","SOLUSD",1739840751367,0.063,177.08,177.07,13.94653053]
["bitfinex","SOLUSD",1739840751550,0.063,177.08,177.07,19.59393053]
["bitfinex","SOLUSD",1739840753782,0.063,177.08,177.07,33.00577906]
["bitfinex","SOLUSD",1739840756856,0.063,177.08,177.07,34.00577906]
["bitfinex","SOLUSD",1739840757051,0.03,177.09,177.07,34.00577906]
["bitfinex","SOLUSD",1739840757263,0.03,177.09,177.08,13.94653053]
["bitfinex","SOLUSD",1739840757656,0.03,177.09,177.08,19.59363053]
["bitfinex","SOLUSD",1739840760173,0.03,177.09,177.08,33.00547906]
["bitfinex","SOLUSD",1739840760681,0.03,177.09,177.08,19.59363053]
["bitfinex","SOLUSD",1739840760882,0.03,177.09,177.08,13.94653053]
["bitfinex","SOLUSD",1739840761476,0.03,177.09,177.08,19.59363053]
["bitfinex","SOLUSD",1739840762484,0.03,177.09,177.08,33.00547906]
["bitfinex","SOLUSD",1739840766880,0.03,177.09,177.08,5.6471]
["bitfinex","SOLUSD",1739840767081,0.03,177.09,177.08,19.59363053]
["bitfinex","SOLUSD",1739840767485,14.00953053,177.16,177.08,19.59363053]
["bitfinex","SOLUSD",1739840767486,0.063,177.16,177.11,20.0]
["bitfinex","SOLUSD",1739840767675,0.063,177.16,177.15,19.59143053]
["bitfinex","SOLUSD",1739840769598,0.063,177.16,177.13,13.94653053]
["bitfinex","SOLUSD",1739840769786,0.063,177.16,177.12,13.94653053]
["bitfinex","SOLUSD",1739840769981,0.063,177.16,177.13,33.94653053]
["bitfinex","SOLUSD",1739840770290,0.063,177.16,177.12,13.94653053]
["bitfinex","SOLUSD",1739840770510,6.1358,177.14,177.09,19.59333053]
["bitfinex","SOLUSD",1739840770787,96.94653053,177.13,177.06,13.94653053]
["bitfinex","SOLUSD",1739840771100,13.94653053,177.12,177.08,20.0]
["bitfinex","SOLUSD",1739840771393,13.94653053,177.11,177.04,19.59493053]
["bitfinex","SOLUSD",1739840771571,13.94653053,177.09,177.03,0.063]
["bitfinex","SOLUSD",1739840771888,84.5467,177.08,177.03,14.00953053]
["bitfinex","SOLUSD",1739840772292,84.5467,177.08,177.03,0.063]
["bitfinex","SOLUSD",1739840772704,84.5467,177.08,177.03,14.00953053]
["bitfinex","SOLUSD",1739840772877,84.5467,177.08,177.04,13.94653053]
["bitfinex","SOLUSD",1739840774295,84.5467,177.08,177.05,13.94653053]
["bitfinex","SOLUSD",1739840774499,84.5467,177.08,177.06,13.94653053]
["bitfinex","SOLUSD",1739840775010,84.6165,177.13,177.07,13.94653053]
["bitfinex","SOLUSD",1739840775183,89.56,177.15,177.12,13.94653053]
["bitfinex","SOLUSD",1739840775506,0.063,177.16,177.14,13.94653053]
["bitfinex","SOLUSD",1739840775684,0.063,177.16,177.15,13.94653053]
["bitfinex","SOLUSD",1739840776306,0.063,177.16,177.15,19.59143053]
["bitfinex","SOLUSD",1739840778697,0.063,177.16,177.15,27.91681152]
["bitfinex","SOLUSD",1739840781406,0.063,177.16,177.12,22.27191152]
["bitfinex","SOLUSD",1739840781584,0.063,177.16,177.13,22.27191152]
["bitfinex","SOLUSD",1739840781787,0.063,177.16,177.15,22.27191152]
["bitfinex","SOLUSD",1739840782007,0.063,177.16,177.14,22.27191152]
["bitfinex","SOLUSD",1739840782899,0.063,177.16,177.14,27.91701152]
["bitfinex","SOLUSD",1739840783212,0.063,177.16,177.15,22.27191152]
["bitfinex","SOLUSD",1739840783608,0.063,177.16,177.15,35.68376005]
["bitfinex","SOLUSD",1739840785002,0.063,177.16,177.15,41.32866005]
["bitfinex","SOLUSD",1739840785502,0.03,177.18,177.17,2.0]
["bitfinex","SOLUSD",1739840785720,0.03,177.26,177.19,35.41184853]
["bitfinex","SOLUSD",1739840786017,0.03,177.26,177.22,36.68376005]
["bitfinex","SOLUSD",1739840786018,0.0001,177.23,177.22,36.68376005]
["bitfinex","SOLUSD",1739840786218,0.03,177.26,177.25,20.0]
["bitfinex","SOLUSD",1739840786395,0.03,177.26,177.25,55.68376005]
["bitfinex","SOLUSD",1739840786794,0.03,177.29,177.28,20.0]
["bitfinex","SOLUSD",1739840786993,0.03,177.29,177.28,47.91261152]
["bitfinex","SOLUSD",1739840787200,0.0001,177.29,177.28,61.32446005]
["bitfinex","SOLUSD",1739840787700,0.0001,177.29,177.28,47.91261152]
["bitfinex","SOLUSD",1739840790709,0.0001,177.29,177.28,61.32446005]
["bitfinex","SOLUSD",1739840790903,0.0001,177.29,177.28,47.91261152]
["bitfinex","SOLUSD",1739840792615,0.0001,177.29,177.28,61.32446005]
["bitfinex","SOLUSD",1739840792919,0.0001,177.29,177.28,47.91261152]
["bitfinex","SOLUSD",1739840794023,0.0001,177.29,177.28,61.32446005]
["bitfinex","SOLUSD",1739840794233,0.0001,177.29,177.28,62.32446005]
["bitfinex","SOLUSD",1739840794603,0.03,177.3,177.29,14.41184853]
["bitfinex","SOLUSD",1739840794604,0.0001,177.3,177.29,14.41184853]
["bitfinex","SOLUSD",1739840794805,0.0001,177.3,177.29,35.68376005]
["bitfinex","SOLUSD",1739840795623,0.0001,177.3,177.29,36.68376005]
["bitfinex","SOLUSD",1739840796026,0.0001,177.3,177.29,41.32416005]
["bitfinex","SOLUSD",1739840796202,0.0001,177.3,177.29,64.59607157]
["bitfinex","SOLUSD",1739840796400,0.0001,177.3,177.29,65.59607157]
["bitfinex","SOLUSD",1739840797301,0.03,177.34,177.32,21.0]
["bitfinex","SOLUSD",1739840797506,0.03,177.34,177.33,35.68376005]
["bitfinex","SOLUSD",1739840798230,0.03,177.34,177.33,27.91111152]
["bitfinex","SOLUSD",1739840798654,0.03,177.34,177.33,41.32296005]
["bitfinex","SOLUSD",1739840799030,1.5019,177.42,177.36,20.0]
["bitfinex","SOLUSD",1739840799216,1.5019,177.42,177.39,22.27191152]
["bitfinex","SOLUSD",1739840799423,1.5019,177.42,177.4,22.27191152]
["bitfinex","SOLUSD",1739840799927,1.5019,177.42,177.37,22.27191152]
["bitfinex","SOLUSD",1739840800645,1.5019,177.42,177.37,13.89068286]
["bitfinex","SOLUSD",1739840801220,1.5019,177.42,177.36,20.0]
["bitfinex","SOLUSD",1739840801221,21.02908286,177.42,177.36,20.0]
["bitfinex","SOLUSD",1739840801420,21.02908286,177.42,177.35,13.89068286]
["bitfinex","SOLUSD",1739840801637,21.02908286,177.42,177.36,13.89068286]
["bitfinex","SOLUSD",1739840802449,7.1684,177.42,177.36,19.52878286]
["bitfinex","SOLUSD",1739840802648,1.5319,177.42,177.37,13.89068286]
["bitfinex","SOLUSD",1739840802943,1.5319,177.42,177.38,13.89068286]
["bitfinex","SOLUSD",1739840803253,1.5319,177.42,177.37,13.89068286]
["bitfinex","SOLUSD",1739840803652,1.5319,177.42,177.36,19.52878286]
["bitfinex","SOLUSD",1739840803835,1.5319,177.42,177.37,13.89068286]
["bitfinex","SOLUSD",1739840804156,1.5319,177.42,177.39,13.89068286]
["bitfinex","SOLUSD",1739840804364,1.5319,177.42,177.4,5.6369]
["bitfinex","SOLUSD",1739840804667,0.03,177.42,177.41,13.89068286]
["bitfinex","SOLUSD",1739840805835,0.03,177.42,177.4,13.89068286]
["bitfinex","SOLUSD",1739840806046,0.03,177.42,177.39,13.89068286]
["bitfinex","SOLUSD",1739840806557,0.03,177.42,177.41,13.89068286]
["bitfinex","SOLUSD",1739840807864,0.03,177.42,177.41,19.52728286]
["bitfinex","SOLUSD",1739840809044,0.03,177.42,177.41,32.93913139]
["bitfinex","SOLUSD",1739840809964,0.03,177.42,177.41,19.52728286]
["bitfinex","SOLUSD",1739840810165,0.03,177.42,177.41,32.93913139]
["bitfinex","SOLUSD",1739840810555,0.03,177.47,177.44,20.0]
["bitfinex","SOLUSD",1739840810860,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840811669,0.03,177.47,177.44,33.89068286]
["bitfinex","SOLUSD",1739840811843,0.03,177.47,177.45,13.89068286]
["bitfinex","SOLUSD",1739840813062,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840813969,0.03,177.47,177.46,19.52568286]
["bitfinex","SOLUSD",1739840814547,0.03,177.47,177.46,32.93753139]
["bitfinex","SOLUSD",1739840815045,0.03,177.47,177.46,19.52568286]
["bitfinex","SOLUSD",1739840815544,0.03,177.47,177.45,13.89068286]
["bitfinex","SOLUSD",1739840815769,0.03,177.47,177.44,19.52618286]
["bitfinex","SOLUSD",1739840816068,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840816467,0.03,177.47,177.45,13.89068286]
["bitfinex","SOLUSD",1739840816871,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840817974,0.03,177.47,177.46,19.52568286]
["bitfinex","SOLUSD",1739840818778,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840819091,0.03,177.47,177.45,19.52598286]
["bitfinex","SOLUSD",1739840819297,0.03,177.47,177.45,20.0]
["bitfinex","SOLUSD",1739840820264,0.03,177.47,177.36,1.0]
["bitfinex","SOLUSD",1739840820465,19.94178286,177.46,177.39,13.89068286]
["bitfinex","SOLUSD",1739840820662,6.0511,177.46,177.41,13.89068286]
["bitfinex","SOLUSD",1739840821094,6.0511,177.46,177.4,33.89068286]
["bitfinex","SOLUSD",1739840821303,19.94178286,177.46,177.4,33.89068286]
["bitfinex","SOLUSD",1739840821668,6.0511,177.46,177.4,33.89068286]
["bitfinex","SOLUSD",1739840822070,6.0511,177.46,177.41,13.89068286]
["bitfinex","SOLUSD",1739840822567,0.03,177.47,177.46,20.0]
["bitfinex","SOLUSD",1739840822806,0.03,177.47,177.46,33.89068286]
["bitfinex","SOLUSD",1739840823684,0.03,177.47,177.45,13.89068286]
["bitfinex","SOLUSD",1739840824181,0.03,177.47,177.46,13.89068286]
["bitfinex","SOLUSD",1739840825271,0.0001,177.47,177.46,27.30253139]
["bitfinex","SOLUSD",1739840826197,0.0001,177.47,177.46,32.93753139]
["bitfinex","SOLUSD",1739840826988,0.0001,177.47,177.46,19.52568286]
["bitfinex","SOLUSD",1739840827509,0.0001,177.47,177.46,39.52568286]
["bitfinex","SOLUSD",1739840827686,0.0001,177.47,177.46,19.52568286]
["bitfinex","SOLUSD",1739840827890,1.6486,177.57,177.5,20.0]
["bitfinex","SOLUSD",1739840828090,1.6486,177.57,177.53,19.52318286]
["bitfinex","SOLUSD",1739840829414,0.03,177.6,177.59,20.0]
["bitfinex","SOLUSD",1739840829579,0.03,177.6,177.59,33.89068286]
["bitfinex","SOLUSD",1739840829774,0.03,177.6,177.54,13.89068286]
["bitfinex","SOLUSD",1739840830010,5.6606,177.6,177.48,5.6344]
["bitfinex","SOLUSD",1739840830173,0.03,177.6,177.48,5.6344]
["bitfinex","SOLUSD",1739840830374,0.03,177.6,177.52,1.0]
["bitfinex","SOLUSD",1739840830612,0.03,177.6,177.59,33.41184853]
["bitfinex","SOLUSD",1739840830898,0.03,177.65,177.64,13.41184853]
["bitfinex","SOLUSD",1739840831202,0.03,177.65,177.64,27.30253139]
["bitfinex","SOLUSD",1739840831384,1.5977,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739840831699,1.5977,177.72,177.68,13.89068286]
["bitfinex","SOLUSD",1739840831911,1.5977,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739840832103,15.48838286,177.72,177.67,20.0]
["bitfinex","SOLUSD",1739840832678,22.15428833,177.71,177.65,42.15428833]
["bitfinex","SOLUSD",1739840833377,22.15428833,177.71,177.62,13.41184853]
["bitfinex","SOLUSD",1739840833378,22.15428833,177.69,177.63,22.15428833]
["bitfinex","SOLUSD",1739840833604,22.15428833,177.68,177.62,22.15428833]
["bitfinex","SOLUSD",1739840834031,22.15428833,177.69,177.62,22.15428833]
["bitfinex","SOLUSD",1739840834332,22.15428833,177.7,177.63,22.15428833]
["bitfinex","SOLUSD",1739840834512,22.15428833,177.69,177.63,22.15428833]
["bitfinex","SOLUSD",1739840834924,27.78168833,177.7,177.63,22.15428833]
["bitfinex","SOLUSD",1739840835110,22.15428833,177.69,177.63,22.15428833]
["bitfinex","SOLUSD",1739840835306,22.15428833,177.7,177.63,22.15428833]
["bitfinex","SOLUSD",1739840835510,7.2246,177.72,177.63,22.15428833]
["bitfinex","SOLUSD",1739840835712,22.15428833,177.7,177.63,22.15428833]
["bitfinex","SOLUSD",1739840836223,22.15428833,177.69,177.63,22.15428833]
["bitfinex","SOLUSD",1739840836418,22.15428833,177.68,177.62,22.15428833]
["bitfinex","SOLUSD",1739840836628,22.15428833,177.66,177.6,22.15428833]
["bitfinex","SOLUSD",1739840836837,22.15428833,177.68,177.61,22.15428833]
["bitfinex","SOLUSD",1739840837429,22.15428833,177.7,177.64,22.15428833]
["bitfinex","SOLUSD",1739840837634,5.6271,177.71,177.63,22.15428833]
["bitfinex","SOLUSD",1739840837838,22.15428833,177.68,177.62,22.15428833]
["bitfinex","SOLUSD",1739840838130,22.15428833,177.68,177.61,22.15428833]
["bitfinex","SOLUSD",1739840838316,22.15428833,177.68,177.61,42.15428833]
["bitfinex","SOLUSD",1739840838716,27.78258833,177.68,177.62,22.15428833]
["bitfinex","SOLUSD",1739840839031,22.15428833,177.69,177.63,22.15428833]
["bitfinex","SOLUSD",1739840839327,27.78168833,177.7,177.64,22.15428833]
["bitfinex","SOLUSD",1739840839833,5.6274,177.7,177.64,22.15428833]
["bitfinex","SOLUSD",1739840840217,0.03,177.71,177.67,22.15428833]
["bitfinex","SOLUSD",1739840840527,0.03,177.71,177.7,35.56613686]
["bitfinex","SOLUSD",1739840841525,0.03,177.71,177.7,22.15428833]
["bitfinex","SOLUSD",1739840842234,0.03,177.71,177.7,41.19353686]
["bitfinex","SOLUSD",1739840842416,0.03,177.71,177.7,22.15428833]
["bitfinex","SOLUSD",1739840842825,0.03,177.71,177.7,35.56613686]
["bitfinex","SOLUSD",1739840843037,0.03,177.71,177.7,41.19353686]
["bitfinex","SOLUSD",1739840843634,0.03,177.71,177.7,22.15428833]
["bitfinex","SOLUSD",1739840844734,0.03,177.71,177.7,27.78168833]
["bitfinex","SOLUSD",1739840844939,0.03,177.71,177.69,22.15428833]
["bitfinex","SOLUSD",1739840845242,0.03,177.71,177.7,42.15428833]
["bitfinex","SOLUSD",1739840846125,0.03,177.71,177.7,55.56613686]
["bitfinex","SOLUSD",1739840846321,0.03,177.71,177.7,77.72042519]
["bitfinex","SOLUSD",1739840846527,89.38,177.81,177.77,22.15428833]
["bitfinex","SOLUSD",1739840846735,89.38,177.81,177.78,22.15428833]
["bitfinex","SOLUSD",1739840846916,89.38,177.81,177.79,22.15428833]
["bitfinex","SOLUSD",1739840847117,6.1423,177.85,177.8,22.15428833]
["bitfinex","SOLUSD",1739840847344,7.1679,177.88,177.81,20.0]
["bitfinex","SOLUSD",1739840847637,6.6679,177.88,177.82,22.15428833]
["bitfinex","SOLUSD",1739840847947,1.5459,177.88,177.79,13.41184853]
["bitfinex","SOLUSD",1739840848118,29.32208833,177.88,177.81,22.15428833]
["bitfinex","SOLUSD",1739840848838,22.15428833,177.87,177.81,22.15428833]
["bitfinex","SOLUSD",1739840849416,22.15428833,177.87,177.81,27.77818833]
["bitfinex","SOLUSD",1739840849616,29.32208833,177.88,177.82,22.15428833]
["bitfinex","SOLUSD",1739840850321,7.1678,177.88,177.82,22.15428833]
["bitfinex","SOLUSD",1739840850734,1.5759,177.88,177.83,22.15428833]
["bitfinex","SOLUSD",1739840851046,0.03,177.88,177.87,22.15428833]
["bitfinex","SOLUSD",1739840851549,0.03,177.88,177.84,22.15428833]
["bitfinex","SOLUSD",1739840851836,0.03,177.88,177.82,22.15428833]
["bitfinex","SOLUSD",1739840853049,27.80598833,177.88,177.81,22.15428833]
["bitfinex","SOLUSD",1739840853539,22.15428833,177.85,177.74,21.906]
["bitfinex","SOLUSD",1739840853754,22.15428833,177.86,177.79,22.15428833]
["bitfinex","SOLUSD",1739840853925,0.03,177.88,177.84,22.15428833]
["bitfinex","SOLUSD",1739840854127,0.03,177.88,177.85,22.15428833]
["bitfinex","SOLUSD",1739840854530,0.03,177.88,177.86,22.15428833]
["bitfinex","SOLUSD",1739840855256,0.03,177.88,177.87,22.15428833]
["bitfinex","SOLUSD",1739840856148,0.03,177.88,177.87,36.40911691]
["bitfinex","SOLUSD",1739840856520,0.03,177.88,177.87,35.56613686]
["bitfinex","SOLUSD",1739840856843,0.03,177.89,177.87,41.18813686]
["bitfinex","SOLUSD",1739840857024,90.9062,178.01,177.91,20.0]
["bitfinex","SOLUSD",1739840857347,1.6962,178.06,177.96,20.0]
["bitfinex","SOLUSD",1739840857643,23.85048833,178.06,178.0,22.15428833]
["bitfinex","SOLUSD",1739840857828,22.35048833,178.06,177.99,22.15428833]
["bitfinex","SOLUSD",1739840858036,22.15428833,178.06,177.99,22.15428833]
["bitfinex","SOLUSD",1739840858235,22.15428833,178.06,178.0,22.15428833]
["bitfinex","SOLUSD",1739840858540,22.15428833,178.04,177.98,22.15428833]
["bitfinex","SOLUSD",1739840858749,22.15428833,177.99,177.93,22.15428833]
["bitfinex","SOLUSD",1739840858947,22.15428833,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840859146,22.15428833,177.97,177.9,22.15428833]
["bitfinex","SOLUSD",1739840859450,22.15428833,177.97,177.85,1.544]
["bitfinex","SOLUSD",1739840859451,22.15428833,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840860526,5.617,178.03,177.95,22.15428833]
["bitfinex","SOLUSD",1739840860732,5.617,178.03,177.98,22.15428833]
["bitfinex","SOLUSD",1739840860933,22.15428833,178.05,177.99,22.15428833]
["bitfinex","SOLUSD",1739840861133,22.15428833,178.04,177.98,22.15428833]
["bitfinex","SOLUSD",1739840861827,22.15428833,178.03,177.97,22.15428833]
["bitfinex","SOLUSD",1739840862231,28.79688833,178.08,178.02,22.15428833]
["bitfinex","SOLUSD",1739840862533,6.6426,178.08,178.03,22.15428833]
["bitfinex","SOLUSD",1739840862728,28.79688833,178.08,178.02,22.15428833]
["bitfinex","SOLUSD",1739840862928,6.6426,178.08,177.95,5.6195]
["bitfinex","SOLUSD",1739840863124,6.6426,178.08,177.91,5.6208]
["bitfinex","SOLUSD",1739840863125,0.03,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1739840863329,0.03,177.97,177.92,22.15428833]
["bitfinex","SOLUSD",1739840863548,0.03,177.97,177.93,22.15428833]
["bitfinex","SOLUSD",1739840864337,0.03,177.97,177.93,27.77438833]
["bitfinex","SOLUSD",1739840864730,0.03,177.97,177.93,22.15428833]
["bitfinex","SOLUSD",1739840864935,0.03,177.97,177.92,22.15428833]
["bitfinex","SOLUSD",1739840865137,0.03,177.97,177.92,27.77458833]
["bitfinex","SOLUSD",1739840865442,0.03,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840865841,22.18428833,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840866049,22.18428833,177.97,177.9,22.15428833]
["bitfinex","SOLUSD",1739840866251,22.18428833,177.97,177.9,27.77528833]
["bitfinex","SOLUSD",1739840866435,0.03,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840866826,22.18428833,177.97,177.9,5.621]
["bitfinex","SOLUSD",1739840867052,22.15428833,177.95,177.88,27.77578833]
["bitfinex","SOLUSD",1739840867261,0.03,177.97,177.86,22.15428833]
["bitfinex","SOLUSD",1739840867262,22.15428833,177.92,177.86,22.15428833]
["bitfinex","SOLUSD",1739840867528,22.15428833,177.92,177.83,5.6233]
["bitfinex","SOLUSD",1739840867529,22.15428833,177.91,177.84,22.15428833]
["bitfinex","SOLUSD",1739840867730,7.6489,177.97,177.85,22.15428833]
["bitfinex","SOLUSD",1739840867731,22.15428833,177.92,177.85,22.15428833]
["bitfinex","SOLUSD",1739840867930,22.15428833,177.93,177.87,22.15428833]
["bitfinex","SOLUSD",1739840868151,22.15428833,177.95,177.89,22.15428833]
["bitfinex","SOLUSD",1739840868354,0.03,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840868851,22.18428833,177.97,177.9,42.15428833]
["bitfinex","SOLUSD",1739840869236,22.15428833,177.96,177.9,20.0]
["bitfinex","SOLUSD",1739840869436,22.18428833,177.97,177.9,42.15428833]
["bitfinex","SOLUSD",1739840869647,22.15428833,177.95,177.9,20.0]
["bitfinex","SOLUSD",1739840870455,22.15428833,177.95,177.9,25.6209]
["bitfinex","SOLUSD",1739840872256,22.18428833,177.97,177.9,47.77518833]
["bitfinex","SOLUSD",1739840872555,22.15428833,177.95,177.9,20.0]
["bitfinex","SOLUSD",1739840872947,22.15428833,177.96,177.9,25.6211]
["bitfinex","SOLUSD",1739840873153,22.15428833,177.96,177.9,47.77538833]
["bitfinex","SOLUSD",1739840874254,0.03,177.97,177.92,22.15428833]
["bitfinex","SOLUSD",1739840874769,0.03,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840875156,0.03,177.97,177.92,22.15428833]
["bitfinex","SOLUSD",1739840876150,22.15428833,177.96,177.9,47.77538833]
["bitfinex","SOLUSD",1739840876343,22.15428833,177.96,177.9,25.6211]
["bitfinex","SOLUSD",1739840876656,22.15428833,177.95,177.9,25.6211]
["bitfinex","SOLUSD",1739840877058,22.15428833,177.93,177.86,0.063]
["bitfinex","SOLUSD",1739840877251,22.15428833,177.92,177.87,5.622]
["bitfinex","SOLUSD",1739840877640,22.15428833,177.94,177.88,22.15428833]
["bitfinex","SOLUSD",1739840878055,22.15428833,177.94,177.87,27.77628833]
["bitfinex","SOLUSD",1739840878246,22.15428833,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739840878442,22.15428833,177.95,177.89,27.77568833]
["bitfinex","SOLUSD",1739840878847,22.15428833,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739840879358,22.15428833,177.95,177.89,5.6214]
["bitfinex","SOLUSD",1739840879665,22.15428833,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739840880454,22.15428833,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1739840880639,22.15428833,177.93,177.86,22.21728833]
["bitfinex","SOLUSD",1739840880846,22.15428833,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739840881168,6.6192,177.96,177.86,5.6853]
["bitfinex","SOLUSD",1739840881169,22.15428833,177.92,177.86,5.6853]
["bitfinex","SOLUSD",1739840884171,22.15428833,177.94,177.87,22.15428833]
["bitfinex","SOLUSD",1739840884470,22.15428833,177.93,177.87,22.15428833]
["bitfinex","SOLUSD",1739840884659,22.15428833,177.93,177.86,27.83958833]
["bitfinex","SOLUSD",1739840884969,22.15428833,177.92,177.86,5.6853]
["bitfinex","SOLUSD",1739840885153,22.15428833,177.96,177.9,22.15428833]
["bitfinex","SOLUSD",1739840885348,0.03,177.97,177.92,22.15428833]
["bitfinex","SOLUSD",1739840885948,0.03,177.97,177.91,22.15428833]
["bitfinex","SOLUSD",1739840886468,0.03,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1739840887248,0.03,177.97,177.93,22.15428833]
["bitfinex","SOLUSD",1739840887447,0.03,177.97,177.94,22.15428833]
["bitfinex","SOLUSD",1739840887965,0.03,177.97,177.93,22.15428833]
["bitfinex","SOLUSD",1739840888549,0.03,177.97,177.92,42.15428833]
["bitfinex","SOLUSD",1739840890071,0.03,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1739840890452,0.03,177.97,177.93,27.77438833]
["bitfinex","SOLUSD",1739840890673,0.03,177.97,177.94,22.15428833]
["bitfinex","SOLUSD",1739840891474,0.03,177.97,177.93,5.6201]
["bitfinex","SOLUSD",1739840891475,0.03,178.06,177.96,42.15428833]
["bitfinex","SOLUSD",1739840891776,0.03,178.06,178.02,22.15428833]
["bitfinex","SOLUSD",1739840891947,0.03,178.06,178.01,22.15428833]
["bitfinex","SOLUSD",1739840892353,0.03,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1739840892680,0.03,178.06,178.02,27.77158833]
["bitfinex","SOLUSD",1739840893272,0.03,178.06,178.02,5.6173]
["bitfinex","SOLUSD",1739840894289,0.03,178.06,178.01,27.77178833]
["bitfinex","SOLUSD",1739840895271,0.03,178.06,178.04,22.15428833]
["bitfinex","SOLUSD",1739840895966,0.03,178.06,178.05,22.15428833]
["bitfinex","SOLUSD",1739840896297,0.03,178.06,178.05,27.77058833]
["bitfinex","SOLUSD",1739840898505,0.03,178.06,178.05,22.15428833]
["bitfinex","SOLUSD",1739840899279,0.03,178.06,178.02,22.15428833]
["bitfinex","SOLUSD",1739840899794,22.15428833,178.05,177.99,27.77248833]
["bitfinex","SOLUSD",1739840899973,22.18428833,178.06,178.0,22.15428833]
["bitfinex","SOLUSD",1739840900293,0.03,178.06,178.01,22.15428833]
["bitfinex","SOLUSD",1739840900590,0.03,178.06,178.05,20.0]
["bitfinex","SOLUSD",1739840900794,89.16,178.17,178.05,42.15428833]
["bitfinex","SOLUSD",1739840901098,27.76618833,178.19,178.13,22.15428833]
["bitfinex","SOLUSD",1739840901297,6.2757,178.21,178.14,22.15428833]
["bitfinex","SOLUSD",1739840901495,28.42998833,178.21,178.14,22.15428833]
["bitfinex","SOLUSD",1739840901885,28.42998833,178.21,178.1,13.41184853]
["bitfinex","SOLUSD",1739840901886,22.15428833,178.19,178.05,1.0]
["bitfinex","SOLUSD",1739840902099,22.15428833,178.18,178.11,22.15428833]
["bitfinex","SOLUSD",1739840902405,22.15428833,178.13,178.07,22.15428833]
["bitfinex","SOLUSD",1739840902572,22.15428833,178.13,178.05,22.15428833]
["bitfinex","SOLUSD",1739840902573,22.15428833,178.11,178.05,22.15428833]
["bitfinex","SOLUSD",1739840902777,22.15428833,178.11,178.04,29.37328833]
["bitfinex","SOLUSD",1739840903073,22.15428833,178.07,178.01,22.15428833]
["bitfinex","SOLUSD",1739840903275,22.15428833,178.06,178.0,22.15428833]
["bitfinex","SOLUSD",1739840903973,22.15428833,178.04,177.98,22.15428833]
["bitfinex","SOLUSD",1739840904507,7.2757,178.12,178.02,22.15428833]
["bitfinex","SOLUSD",1739840904682,7.2757,178.12,177.96,34.70394853]
["bitfinex","SOLUSD",1739840904683,22.15428833,178.09,178.03,22.15428833]
["bitfinex","SOLUSD",1739840904880,11.8901,178.12,178.04,22.15428833]
["bitfinex","SOLUSD",1739840905085,22.15428833,178.11,178.04,22.15428833]
["bitfinex","SOLUSD",1739840905891,22.15428833,178.09,178.03,22.15428833]
["bitfinex","SOLUSD",1739840906402,22.15428833,178.1,178.03,22.15428833]
["bitfinex","SOLUSD",1739840906781,5.613,178.16,178.09,22.15428833]
["bitfinex","SOLUSD",1739840906983,5.613,178.16,178.02,33.07244853]
["bitfinex","SOLUSD",1739840906984,22.15428833,178.16,178.1,22.15428833]
["bitfinex","SOLUSD",1739840907287,22.15428833,178.2,178.14,22.15428833]
["bitfinex","SOLUSD",1739840907490,1.6394,178.21,178.15,22.15428833]
["bitfinex","SOLUSD",1739840907682,6.5919,178.22,178.17,22.15428833]
["bitfinex","SOLUSD",1739840907877,111.25428833,178.23,178.17,22.15428833]
["bitfinex","SOLUSD",1739840908185,89.1,178.23,178.18,22.15428833]
["bitfinex","SOLUSD",1739840908496,0.03,178.24,178.22,22.15428833]
["bitfinex","SOLUSD",1739840908713,0.03,178.24,178.19,13.41184853]
["bitfinex","SOLUSD",1739840908714,0.03,178.24,178.23,61.17683686]
["bitfinex","SOLUSD",1739840909411,8.59908184,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739840909589,8.59908184,178.29,178.28,22.15428833]
["bitfinex","SOLUSD",1739840910093,8.59908184,178.29,178.27,42.15428833]
["bitfinex","SOLUSD",1739840910594,8.59908184,178.29,178.28,22.15428833]
["bitfinex","SOLUSD",1739840910791,8.59908184,178.29,178.28,41.17523686]
["bitfinex","SOLUSD",1739840911002,8.59908184,178.29,178.28,27.76338833]
["bitfinex","SOLUSD",1739840911328,8.184e-05,178.29,178.28,27.76338833]
["bitfinex","SOLUSD",1739840911484,4.553e-05,178.31,178.29,13.41184853]
["bitfinex","SOLUSD",1739840911685,4.553e-05,178.31,178.3,44.30857666]
["bitfinex","SOLUSD",1739840911991,22.15428833,178.38,178.28,5.6091]
["bitfinex","SOLUSD",1739840912333,0.03,178.42,178.33,22.15428833]
["bitfinex","SOLUSD",1739840912493,22.15428833,178.38,178.32,22.15428833]
["bitfinex","SOLUSD",1739840912806,2.0,178.41,178.29,35.73122426]
["bitfinex","SOLUSD",1739840912988,35.73122426,178.34,178.28,35.73122426]
["bitfinex","SOLUSD",1739840913200,35.73122426,178.34,178.25,5.61]
["bitfinex","SOLUSD",1739840913201,0.03,178.42,178.33,35.73122426]
["bitfinex","SOLUSD",1739840913390,0.03,178.42,178.32,20.0]
["bitfinex","SOLUSD",1739840913587,0.03,178.42,178.37,20.0]
["bitfinex","SOLUSD",1739840913796,0.03,178.42,178.4,35.73122426]
["bitfinex","SOLUSD",1739840914225,0.03,178.42,178.41,35.73122426]
["bitfinex","SOLUSD",1739840914729,35.73122426,178.52,178.44,20.0]
["bitfinex","SOLUSD",1739840914893,89.02,178.55,178.44,20.0]
["bitfinex","SOLUSD",1739840914894,35.73122426,178.53,178.47,35.73122426]
["bitfinex","SOLUSD",1739840915091,35.73122426,178.58,178.51,35.73122426]
["bitfinex","SOLUSD",1739840915302,35.73122426,178.61,178.54,35.73122426]
["bitfinex","SOLUSD",1739840915601,35.73122426,178.62,178.55,35.73122426]
["bitfinex","SOLUSD",1739840915803,11.7361,178.63,178.45,27.59070858]
["bitfinex","SOLUSD",1739840916003,13.7361,178.63,178.46,27.9459744]
["bitfinex","SOLUSD",1739840916203,6.1379,178.63,178.53,35.73122426]
["bitfinex","SOLUSD",1739840916407,35.73122426,178.61,178.55,35.73122426]
["bitfinex","SOLUSD",1739840916719,8.45306441,178.61,178.55,93.82430616]
["bitfinex","SOLUSD",1739840916923,5.5982,178.63,178.55,93.82430616]
["bitfinex","SOLUSD",1739840917224,35.73122426,178.64,178.58,35.73122426]
["bitfinex","SOLUSD",1739840917426,94.6175,178.65,178.56,35.73122426]
["bitfinex","SOLUSD",1739840917589,1.5302,178.7,178.61,35.73122426]
["bitfinex","SOLUSD",1739840917790,8.51852056,178.73,178.57,13.41184853]
["bitfinex","SOLUSD",1739840917992,5.5952,178.73,178.6,20.0]
["bitfinex","SOLUSD",1739840918407,5.5948,178.74,178.6,20.0]
["bitfinex","SOLUSD",1739840918611,94.5543,178.76,178.68,33.60695846]
["bitfinex","SOLUSD",1739840918995,35.73122426,178.72,178.68,33.60695846]
["bitfinex","SOLUSD",1739840919310,43.91940754,178.76,178.68,33.60695846]
["bitfinex","SOLUSD",1739840919499,35.73122426,178.74,178.68,33.60695846]
["bitfinex","SOLUSD",1739840920211,35.73122426,178.72,178.68,33.60695846]
["bitfinex","SOLUSD",1739840920511,35.73122426,178.78,178.72,20.0]
["bitfinex","SOLUSD",1739840920698,0.174,178.8,178.74,35.73122426]
["bitfinex","SOLUSD",1739840920898,0.174,178.8,178.75,35.73122426]
["bitfinex","SOLUSD",1739840921096,0.174,178.8,178.73,35.73122426]
["bitfinex","SOLUSD",1739840921422,0.174,178.8,178.74,20.0]
["bitfinex","SOLUSD",1739840921598,35.73122426,178.77,178.69,16.90241583]
["bitfinex","SOLUSD",1739840921803,5.767,178.8,178.76,8.31228015]
["bitfinex","SOLUSD",1739840922004,35.73122426,178.77,178.76,8.31228015]
["bitfinex","SOLUSD",1739840922200,41.49822426,178.8,178.76,8.31228015]
["bitfinex","SOLUSD",1739840922503,6.767,178.8,178.76,8.015e-05]
["bitfinex","SOLUSD",1739840922801,35.73122426,178.77,178.76,8.015e-05]
["bitfinex","SOLUSD",1739840923012,37.73122426,178.77,178.76,8.015e-05]
["bitfinex","SOLUSD",1739840923218,2.0,178.75,178.74,4.046e-05]
["bitfinex","SOLUSD",1739840923419,2.0,178.74,178.73,1.24e-05]
["bitfinex","SOLUSD",1739840923635,1.0,178.71,178.68,33.60695846]
["bitfinex","SOLUSD",1739840923836,36.73122426,178.69,178.68,33.60695846]
["bitfinex","SOLUSD",1739840924005,37.73122426,178.69,178.68,4.50115846]
["bitfinex","SOLUSD",1739840924624,2.0,178.66,178.59,67.21391692]
["bitfinex","SOLUSD",1739840924810,37.73122426,178.64,178.63,20.42783769]
["bitfinex","SOLUSD",1739840925018,2.0,178.63,178.62,9.081e-05]
["bitfinex","SOLUSD",1739840925216,2.0,178.6,178.59,38.19481692]
["bitfinex","SOLUSD",1739840925419,51.14307279,178.6,178.59,38.19481692]
["bitfinex","SOLUSD",1739840925817,1.0,178.57,178.55,46.78676607]
["bitfinex","SOLUSD",1739840926023,35.73122426,178.56,178.55,46.78676607]
["bitfinex","SOLUSD",1739840926531,2.0,178.55,178.4,35.73122426]
["bitfinex","SOLUSD",1739840926831,35.73122426,178.46,178.39,35.73122426]
["bitfinex","SOLUSD",1739840927010,35.73122426,178.45,178.38,41.33702426]
["bitfinex","SOLUSD",1739840927218,35.73122426,178.43,178.37,105.09447874]
["bitfinex","SOLUSD",1739840927522,35.73122426,178.41,178.37,105.09447874]
["bitfinex","SOLUSD",1739840927727,35.73122426,178.39,178.37,105.09447874]
["bitfinex","SOLUSD",1739840927913,35.73122426,178.38,178.37,105.09447874]
["bitfinex","SOLUSD",1739840928113,2.0,178.47,178.37,105.09447874]
["bitfinex","SOLUSD",1739840928430,35.73122426,178.41,178.37,105.09447874]
["bitfinex","SOLUSD",1739840928634,35.73122426,178.4,178.37,105.09447874]
["bitfinex","SOLUSD",1739840928839,35.73122426,178.39,178.37,105.09447874]
["bitfinex","SOLUSD",1739840929038,35.73122426,178.4,178.37,105.09447874]
["bitfinex","SOLUSD",1739840929339,35.73122426,178.39,178.37,105.09447874]
["bitfinex","SOLUSD",1739840929705,32.63608115,178.44,178.37,105.09447874]
["bitfinex","SOLUSD",1739840929706,35.73122426,178.38,178.37,105.09447874]
["bitfinex","SOLUSD",1739840929909,46.88774475,178.38,178.26,41.34092426]
["bitfinex","SOLUSD",1739840930135,35.73122426,178.35,178.29,35.73122426]
["bitfinex","SOLUSD",1739840930432,28.0074125,178.35,178.29,35.73122426]
["bitfinex","SOLUSD",1739840930629,35.73120833,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739840930808,35.73120833,178.29,178.27,35.73122426]
["bitfinex","SOLUSD",1739840931012,35.73120833,178.29,178.28,35.73122426]
["bitfinex","SOLUSD",1739840931412,11.15652049,178.28,178.26,35.73122426]
["bitfinex","SOLUSD",1739840932128,11.15652049,178.28,178.27,35.73122426]
["bitfinex","SOLUSD",1739840932330,35.73120833,178.29,178.26,35.73122426]
["bitfinex","SOLUSD",1739840932533,35.73120833,178.29,178.27,35.73122426]
["bitfinex","SOLUSD",1739840933444,35.73120833,178.29,178.25,20.0]
["bitfinex","SOLUSD",1739840933644,35.73120833,178.29,178.28,71.46244852]
["bitfinex","SOLUSD",1739840933824,6.84340833,178.29,178.28,84.87429705]
["bitfinex","SOLUSD",1739840934021,103.77536066,178.44,178.35,20.0]
["bitfinex","SOLUSD",1739840934328,14.87536066,178.44,178.42,35.73122426]
["bitfinex","SOLUSD",1739840934634,14.87536066,178.44,178.43,35.73122426]
["bitfinex","SOLUSD",1739840934961,14.87536066,178.44,178.39,35.73122426]
["bitfinex","SOLUSD",1739840935138,35.73122426,178.45,178.38,35.73122426]
["bitfinex","SOLUSD",1739840935337,35.73122426,178.39,178.28,0.063]
["bitfinex","SOLUSD",1739840935548,35.73122426,178.35,178.29,35.73122426]
["bitfinex","SOLUSD",1739840935851,1.0,178.42,178.28,0.063]
["bitfinex","SOLUSD",1739840936422,2.0,178.42,178.28,0.063]
["bitfinex","SOLUSD",1739840936939,35.73122426,178.36,178.29,35.73122426]
["bitfinex","SOLUSD",1739840937345,35.73122426,178.37,178.3,35.73122426]
["bitfinex","SOLUSD",1739840938050,35.73122426,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739840938541,35.73122426,178.35,178.28,0.063]
["bitfinex","SOLUSD",1739840938948,35.73122426,178.35,178.28,35.79422426]
["bitfinex","SOLUSD",1739840939149,35.73122426,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739840939647,35.73122426,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739840939853,3.79857028,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739840940047,35.73122426,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739840940356,35.73122426,178.39,178.32,35.73122426]
["bitfinex","SOLUSD",1739840940543,1.0,178.43,178.31,64.55032936]
["bitfinex","SOLUSD",1739840940847,35.73122426,178.35,178.28,0.063]
["bitfinex","SOLUSD",1739840941054,35.73122426,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739840941256,35.73122426,178.35,178.28,0.063]
["bitfinex","SOLUSD",1739840941425,35.73122426,178.37,178.29,35.73122426]
["bitfinex","SOLUSD",1739840941751,35.73122426,178.32,178.28,0.063]
["bitfinex","SOLUSD",1739840941952,35.73122426,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739840942149,35.73122426,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739840942325,1.0,178.3,178.13,0.063]
["bitfinex","SOLUSD",1739840942527,35.73122426,178.21,178.14,35.73122426]
["bitfinex","SOLUSD",1739840942728,35.73122426,178.2,178.13,35.79422426]
["bitfinex","SOLUSD",1739840943152,35.73122426,178.2,178.14,35.73122426]
["bitfinex","SOLUSD",1739840943450,35.73122426,178.2,178.13,35.79422426]
["bitfinex","SOLUSD",1739840943651,35.73122426,178.19,178.13,0.063]
["bitfinex","SOLUSD",1739840943860,35.73122426,178.17,178.13,0.063]
["bitfinex","SOLUSD",1739840944035,35.73122426,178.19,178.13,0.063]
["bitfinex","SOLUSD",1739840944647,35.73122426,178.18,178.13,0.063]
["bitfinex","SOLUSD",1739840944844,35.73122426,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739840945153,35.73122426,178.18,178.13,0.063]
["bitfinex","SOLUSD",1739840945447,35.73122426,178.19,178.13,0.063]
["bitfinex","SOLUSD",1739840945851,35.73122426,178.18,178.13,0.063]
["bitfinex","SOLUSD",1739840946634,5.6107,178.23,178.13,0.063]
["bitfinex","SOLUSD",1739840946635,35.73122426,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739840946845,6.6107,178.23,178.13,0.063]
["bitfinex","SOLUSD",1739840946846,35.73122426,178.15,178.13,0.063]
["bitfinex","SOLUSD",1739840947049,35.73122426,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739840947252,88.98,178.26,178.13,0.063]
["bitfinex","SOLUSD",1739840947253,89.98,178.26,178.13,0.063]
["bitfinex","SOLUSD",1739840947550,35.73122426,178.2,178.13,0.063]
["bitfinex","SOLUSD",1739840947756,35.73122426,178.19,178.13,0.063]
["bitfinex","SOLUSD",1739840947966,35.73122426,178.17,178.13,0.063]
["bitfinex","SOLUSD",1739840948270,16.20315921,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739840948554,35.73122426,178.17,178.13,0.063]
["bitfinex","SOLUSD",1739840948768,35.73122426,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739840948936,35.73122426,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739840949459,5.611,178.22,178.1,35.79422426]
["bitfinex","SOLUSD",1739840949656,5.611,178.22,178.1,0.063]
["bitfinex","SOLUSD",1739840949873,1.0,178.19,178.1,0.063]
["bitfinex","SOLUSD",1739840950033,35.73122426,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739840950429,5.611,178.22,178.11,35.73122426]
["bitfinex","SOLUSD",1739840950430,35.73122426,178.18,178.11,35.73122426]
["bitfinex","SOLUSD",1739840950634,5.6107,178.23,178.1,0.063]
["bitfinex","SOLUSD",1739840950850,35.73122426,178.17,178.1,35.79422426]
["bitfinex","SOLUSD",1739840951137,35.73122426,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739840951341,35.73122426,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739840951542,35.73122426,178.17,178.1,35.79422426]
["bitfinex","SOLUSD",1739840952666,35.73122426,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739840953036,35.73122426,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739840953359,35.73122426,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739840954250,35.73122426,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739840955142,35.73122426,178.22,178.13,35.73122426]
["bitfinex","SOLUSD",1739840955337,35.73122426,178.22,178.15,35.73122426]
["bitfinex","SOLUSD",1739840955554,35.73122426,178.21,178.14,35.73122426]
["bitfinex","SOLUSD",1739840955757,35.73122426,178.2,178.14,35.73122426]
["bitfinex","SOLUSD",1739840956042,35.73122426,178.21,178.14,35.73122426]
["bitfinex","SOLUSD",1739840956361,35.73122426,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739840956562,35.73122426,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739840956769,35.73122426,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739840956950,35.73122426,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739840957152,35.73122426,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739840957465,35.73122426,178.17,178.1,41.40872426]
["bitfinex","SOLUSD",1739840957840,36.73122426,178.2,178.1,0.063]
["bitfinex","SOLUSD",1739840958134,1.0,178.21,178.1,0.063]
["bitfinex","SOLUSD",1739840958339,13.41184853,178.19,178.1,0.063]
["bitfinex","SOLUSD",1739840958539,13.41184853,178.17,178.03,5.617]
["bitfinex","SOLUSD",1739840958762,14.41184853,178.17,178.03,5.617]
["bitfinex","SOLUSD",1739840958947,19.6407,178.2,178.06,20.0]
["bitfinex","SOLUSD",1739840959141,35.73122426,178.19,178.12,35.73122426]
["bitfinex","SOLUSD",1739840959348,35.73122426,178.17,178.1,35.73122426]
["bitfinex","SOLUSD",1739840959652,5.6116,178.2,178.05,35.73122426]
["bitfinex","SOLUSD",1739840959653,35.73122426,178.12,178.05,35.73122426]
["bitfinex","SOLUSD",1739840959961,5.6116,178.2,178.09,35.73122426]
["bitfinex","SOLUSD",1739840960157,5.6116,178.2,178.06,20.0]
["bitfinex","SOLUSD",1739840960466,14.0268,178.23,178.1,20.0]
["bitfinex","SOLUSD",1739840960853,13.41184853,178.23,178.1,20.0]
["bitfinex","SOLUSD",1739840961156,35.73122426,178.18,178.11,35.73122426]
["bitfinex","SOLUSD",1739840961360,35.73122426,178.17,178.1,55.73122426]
["bitfinex","SOLUSD",1739840961668,35.73122426,178.15,178.08,35.73122426]
["bitfinex","SOLUSD",1739840961839,35.73122426,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1739840962046,35.73122426,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1739840964056,35.73122426,178.13,178.04,14.0416]
["bitfinex","SOLUSD",1739840964257,35.73122426,178.13,178.06,35.73122426]
["bitfinex","SOLUSD",1739840965062,35.73122426,178.08,178.03,5.617]
["bitfinex","SOLUSD",1739840965769,35.73122426,178.07,178.01,5.6173]
["bitfinex","SOLUSD",1739840966062,6.5133,178.14,178.06,35.73122426]
["bitfinex","SOLUSD",1739840966246,6.5133,178.14,178.08,35.73122426]
["bitfinex","SOLUSD",1739840966448,6.0133,178.14,178.07,35.73122426]
["bitfinex","SOLUSD",1739840966647,41.74452426,178.14,178.06,41.34722426]
["bitfinex","SOLUSD",1739840966947,11.6268,178.14,178.04,35.73122426]
["bitfinex","SOLUSD",1739840967164,35.73122426,178.12,178.05,35.73122426]
["bitfinex","SOLUSD",1739840967346,35.73122426,178.13,178.05,35.73122426]
["bitfinex","SOLUSD",1739840968047,35.73122426,178.12,178.05,35.73122426]
["bitfinex","SOLUSD",1739840968247,35.73122426,178.12,178.06,5.616]
["bitfinex","SOLUSD",1739840968748,35.73122426,178.11,178.03,35.73122426]
["bitfinex","SOLUSD",1739840968953,35.73122426,178.09,178.02,41.34852426]
["bitfinex","SOLUSD",1739840969169,35.73122426,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1739840969467,35.73122426,178.09,178.02,41.34852426]
["bitfinex","SOLUSD",1739840969866,35.73122426,178.08,178.02,5.6173]
["bitfinex","SOLUSD",1739840970748,35.73122426,178.09,178.02,5.6173]
["bitfinex","SOLUSD",1739840970944,35.73122426,178.09,178.01,35.73122426]
["bitfinex","SOLUSD",1739840971248,1.0,178.13,177.97,6.5478]
["bitfinex","SOLUSD",1739840971249,35.73122426,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1739840971451,35.73122426,178.03,177.98,5.6186]
["bitfinex","SOLUSD",1739840972067,35.73122426,178.1,177.98,5.6186]
["bitfinex","SOLUSD",1739840972068,35.73122426,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1739840972273,35.73122426,178.03,177.97,5.6818]
["bitfinex","SOLUSD",1739840972453,35.73122426,178.02,177.97,5.6818]
["bitfinex","SOLUSD",1739840972766,35.73122426,178.03,177.97,5.6818]
["bitfinex","SOLUSD",1739840973153,28.44974853,178.09,177.97,0.063]
["bitfinex","SOLUSD",1739840973154,35.73122426,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739840974174,35.73122426,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739840974750,35.73122426,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739840976655,35.73122426,178.04,177.97,35.79422426]
["bitfinex","SOLUSD",1739840976856,35.73122426,178.06,177.99,35.73122426]
["bitfinex","SOLUSD",1739840977798,35.73122426,178.05,177.98,35.73122426]
["bitfinex","SOLUSD",1739840977958,35.73122426,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739840978159,35.73122426,178.03,177.99,5.6182]
["bitfinex","SOLUSD",1739840978961,35.73122426,178.03,177.98,5.6186]
["bitfinex","SOLUSD",1739840979468,35.73122426,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739840980193,35.73122426,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739840980658,35.73122426,177.99,177.97,0.063]
["bitfinex","SOLUSD",1739840981266,35.73122426,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840982768,41.34982426,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840983163,35.73122426,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840983992,35.73122426,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739840984297,35.73122426,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739840984879,35.73122426,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739840985783,35.73122426,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739840986169,35.73122426,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840987197,35.73122426,177.99,177.97,0.063]
["bitfinex","SOLUSD",1739840987570,35.73122426,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840988885,35.73122426,177.99,177.97,0.063]
["bitfinex","SOLUSD",1739840989191,49.14307279,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840989390,50.14307279,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739840989896,20.59994853,177.96,177.95,0.0001]
["bitfinex","SOLUSD",1739840990090,57.33117279,177.96,177.95,0.0001]
["bitfinex","SOLUSD",1739840990294,34.41184853,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1739840990477,106.87429705,177.93,177.92,0.0001]
["bitfinex","SOLUSD",1739840990792,13.41184853,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739840990967,49.14307279,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739840991171,49.14307279,177.87,177.82,0.063]
["bitfinex","SOLUSD",1739840991392,35.73122426,177.84,177.82,0.063]
["bitfinex","SOLUSD",1739840992698,35.73122426,177.83,177.82,0.063]
["bitfinex","SOLUSD",1739840993377,49.14307279,177.83,177.82,0.063]
["bitfinex","SOLUSD",1739840993583,35.73122426,177.83,177.82,0.063]
["bitfinex","SOLUSD",1739840995095,6.4655,177.92,177.82,35.79422426]
["bitfinex","SOLUSD",1739840995387,35.73122426,177.92,177.86,35.73122426]
["bitfinex","SOLUSD",1739840995590,35.73122426,177.93,177.86,35.73122426]
["bitfinex","SOLUSD",1739840995781,35.73122426,177.91,177.85,35.73122426]
["bitfinex","SOLUSD",1739840995982,35.73122426,177.9,177.83,35.73122426]
["bitfinex","SOLUSD",1739840996180,35.73122426,177.9,177.84,5.623]
["bitfinex","SOLUSD",1739840997172,35.73122426,177.91,177.84,41.35422426]
["bitfinex","SOLUSD",1739840997374,35.73122426,177.9,177.84,41.35422426]
["bitfinex","SOLUSD",1739840999395,35.73122426,177.91,177.84,41.35422426]
["bitfinex","SOLUSD",1739840999699,35.73122426,177.9,177.84,41.35422426]
["bitfinex","SOLUSD",1739840999894,35.73122426,177.9,177.84,5.623]
["bitfinex","SOLUSD",1739841000098,13.41184853,177.84,177.82,0.063]
["bitfinex","SOLUSD",1739841000405,49.14307279,177.83,177.82,0.063]
["bitfinex","SOLUSD",1739841002099,1.0,177.81,177.68,35.79422426]
["bitfinex","SOLUSD",1739841002301,84.87429705,177.8,177.68,0.063]
["bitfinex","SOLUSD",1739841002491,35.73122426,177.8,177.72,35.73122426]
["bitfinex","SOLUSD",1739841002693,5.6227,177.85,177.77,35.73122426]
["bitfinex","SOLUSD",1739841003378,35.73122426,177.84,177.77,35.73122426]
["bitfinex","SOLUSD",1739841003781,35.73122426,177.84,177.78,35.73122426]
["bitfinex","SOLUSD",1739841003979,35.73122426,177.85,177.79,5.6876]
["bitfinex","SOLUSD",1739841004184,5.6222,177.87,177.8,35.73122426]
["bitfinex","SOLUSD",1739841004185,35.73122426,177.87,177.8,35.73122426]
["bitfinex","SOLUSD",1739841004385,1.0,177.93,177.8,35.73122426]
["bitfinex","SOLUSD",1739841004386,35.73122426,177.92,177.85,35.73122426]
["bitfinex","SOLUSD",1739841004705,19.78951921,177.95,177.84,20.0]
["bitfinex","SOLUSD",1739841005001,19.78951921,177.95,177.88,20.0]
["bitfinex","SOLUSD",1739841005910,35.73122426,178.01,177.94,35.73122426]
["bitfinex","SOLUSD",1739841006082,35.73122426,178.03,177.96,41.35042426]
["bitfinex","SOLUSD",1739841006408,16.893817,178.05,178.0,35.73122426]
["bitfinex","SOLUSD",1739841006613,35.73122426,178.07,178.0,35.73122426]
["bitfinex","SOLUSD",1739841007186,124.93122426,178.09,178.02,35.73122426]
["bitfinex","SOLUSD",1739841007394,5.614,178.13,178.04,35.73122426]
["bitfinex","SOLUSD",1739841007597,35.73122426,178.08,178.01,35.73122426]
["bitfinex","SOLUSD",1739841008196,13.41184853,178.12,178.01,35.73122426]
["bitfinex","SOLUSD",1739841008401,35.73122426,178.09,178.03,35.73122426]
["bitfinex","SOLUSD",1739841009104,0.03,178.14,178.08,35.73122426]
["bitfinex","SOLUSD",1739841009288,0.03,178.14,178.1,35.73122426]
["bitfinex","SOLUSD",1739841009493,0.03,178.14,178.11,35.73122426]
["bitfinex","SOLUSD",1739841009690,35.73122426,178.12,178.01,5.6176]
["bitfinex","SOLUSD",1739841009990,35.73122426,178.09,178.01,5.6176]
["bitfinex","SOLUSD",1739841010201,35.73122426,178.1,178.02,41.34842426]
["bitfinex","SOLUSD",1739841010405,35.73122426,178.09,178.02,35.73122426]
["bitfinex","SOLUSD",1739841011008,35.73122426,178.07,178.0,35.73122426]
["bitfinex","SOLUSD",1739841011715,35.73122426,178.06,178.0,35.73122426]
["bitfinex","SOLUSD",1739841011893,35.73122426,178.05,177.99,57.37932426]
["bitfinex","SOLUSD",1739841012213,35.73122426,178.06,177.99,57.37932426]
["bitfinex","SOLUSD",1739841012815,35.73122426,178.06,178.0,35.73122426]
["bitfinex","SOLUSD",1739841013115,35.73122426,178.08,178.01,35.73122426]
["bitfinex","SOLUSD",1739841013433,35.73122426,178.07,178.0,35.73122426]
["bitfinex","SOLUSD",1739841014101,35.73122426,178.07,178.0,41.34912426]
["bitfinex","SOLUSD",1739841016307,35.73122426,178.07,178.0,35.73122426]
["bitfinex","SOLUSD",1739841016534,41.34702426,178.07,178.0,35.73122426]
["bitfinex","SOLUSD",1739841017031,35.73122426,178.07,178.0,41.34912426]
["bitfinex","SOLUSD",1739841017225,35.73122426,178.07,178.01,35.73122426]
["bitfinex","SOLUSD",1739841018324,35.73122426,178.04,177.96,11.9019]
["bitfinex","SOLUSD",1739841018630,35.73122426,178.03,177.96,47.63312426]
["bitfinex","SOLUSD",1739841018824,35.73122426,178.04,177.97,35.73122426]
["bitfinex","SOLUSD",1739841020117,35.73122426,178.03,177.96,47.63312426]
["bitfinex","SOLUSD",1739841021028,0.03,178.07,178.02,35.73122426]
["bitfinex","SOLUSD",1739841021406,0.03,178.07,178.01,35.73122426]
["bitfinex","SOLUSD",1739841022026,0.03,178.07,178.02,35.73122426]
["bitfinex","SOLUSD",1739841022306,0.03,178.07,178.04,35.73122426]
["bitfinex","SOLUSD",1739841022505,0.03,178.07,178.06,35.73122426]
["bitfinex","SOLUSD",1739841023126,0.03,178.14,178.06,37.24812426]
["bitfinex","SOLUSD",1739841023330,0.03,178.14,178.13,35.73122426]
["bitfinex","SOLUSD",1739841023529,0.03,178.14,178.06,7.6848]
["bitfinex","SOLUSD",1739841023713,35.73122426,178.13,178.06,37.24812426]
["bitfinex","SOLUSD",1739841023917,0.03,178.14,178.03,20.0]
["bitfinex","SOLUSD",1739841024113,0.03,178.14,178.05,21.0]
["bitfinex","SOLUSD",1739841024311,0.03,178.14,178.09,1.0]
["bitfinex","SOLUSD",1739841024514,0.03,178.14,178.05,21.0]
["bitfinex","SOLUSD",1739841024827,0.03,178.14,178.06,20.0]
["bitfinex","SOLUSD",1739841025216,35.73122426,178.12,178.06,55.73122426]
["bitfinex","SOLUSD",1739841025421,35.73122426,178.11,178.05,35.73122426]
["bitfinex","SOLUSD",1739841026129,35.73122426,178.13,178.06,35.73122426]
["bitfinex","SOLUSD",1739841027341,0.03,178.14,178.11,35.73122426]
["bitfinex","SOLUSD",1739841027828,0.03,178.14,178.1,35.73122426]
["bitfinex","SOLUSD",1739841028030,0.03,178.14,178.11,35.73122426]
["bitfinex","SOLUSD",1739841028259,0.03,178.14,178.13,35.73122426]
["bitfinex","SOLUSD",1739841028740,0.03,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739841029036,0.03,178.16,178.15,55.73122426]
["bitfinex","SOLUSD",1739841029212,118.29122426,178.25,178.15,55.73122426]
["bitfinex","SOLUSD",1739841029406,35.73122426,178.26,178.19,35.73122426]
["bitfinex","SOLUSD",1739841029626,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841029815,0.03,178.28,178.24,35.73122426]
["bitfinex","SOLUSD",1739841030346,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841030715,0.03,178.28,178.24,35.73122426]
["bitfinex","SOLUSD",1739841031728,0.03,178.28,178.24,41.34152426]
["bitfinex","SOLUSD",1739841031930,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841032124,0.03,178.28,178.23,41.34192426]
["bitfinex","SOLUSD",1739841033013,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841033449,0.03,178.28,178.24,35.73122426]
["bitfinex","SOLUSD",1739841033928,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841034127,0.03,178.28,178.25,35.73122426]
["bitfinex","SOLUSD",1739841034332,0.03,178.28,178.27,35.73122426]
["bitfinex","SOLUSD",1739841035925,0.03,178.28,178.26,35.73122426]
["bitfinex","SOLUSD",1739841036130,0.03,178.28,178.25,35.73122426]
["bitfinex","SOLUSD",1739841036330,0.03,178.28,178.26,35.73122426]
["bitfinex","SOLUSD",1739841036924,0.03,178.28,178.24,35.73122426]
["bitfinex","SOLUSD",1739841037518,0.03,178.28,178.23,35.73122426]
["bitfinex","SOLUSD",1739841037720,35.73122426,178.27,178.2,35.73122426]
["bitfinex","SOLUSD",1739841037921,35.73122426,178.25,178.18,35.73122426]
["bitfinex","SOLUSD",1739841038120,35.73122426,178.24,178.17,35.73122426]
["bitfinex","SOLUSD",1739841038841,35.73122426,178.19,178.12,41.34532426]
["bitfinex","SOLUSD",1739841039221,35.73122426,178.23,178.16,35.73122426]
["bitfinex","SOLUSD",1739841040044,0.03,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1739841040233,0.03,178.28,178.26,35.73122426]
["bitfinex","SOLUSD",1739841040451,0.03,178.28,178.27,35.73122426]
["bitfinex","SOLUSD",1739841041830,0.03,178.28,178.26,35.73122426]
["bitfinex","SOLUSD",1739841042136,0.03,178.28,178.25,35.73122426]
["bitfinex","SOLUSD",1739841042342,0.03,178.28,178.27,35.73122426]
["bitfinex","SOLUSD",1739841042550,20.27528177,178.53,178.36,1.0]
["bitfinex","SOLUSD",1739841042731,35.73122426,178.51,178.38,20.0]
["bitfinex","SOLUSD",1739841042935,35.73122426,178.52,178.45,35.73122426]
["bitfinex","SOLUSD",1739841043133,35.73122426,178.55,178.48,35.73122426]
["bitfinex","SOLUSD",1739841043349,35.73122426,178.53,178.46,35.73122426]
["bitfinex","SOLUSD",1739841044324,42.33042426,178.6,178.47,35.73122426]
["bitfinex","SOLUSD",1739841044325,35.73122426,178.54,178.47,35.73122426]
["bitfinex","SOLUSD",1739841044822,35.73122426,178.51,178.44,55.73122426]
["bitfinex","SOLUSD",1739841045326,35.73122426,178.51,178.44,35.73122426]
["bitfinex","SOLUSD",1739841045957,35.73122426,178.51,178.41,5.605]
["bitfinex","SOLUSD",1739841045958,35.73122426,178.46,178.39,41.33672426]
["bitfinex","SOLUSD",1739841046157,35.76122426,178.53,178.45,35.73122426]
["bitfinex","SOLUSD",1739841046359,35.76122426,178.53,178.43,20.0]
["bitfinex","SOLUSD",1739841046560,0.03,178.53,178.48,35.73122426]
["bitfinex","SOLUSD",1739841046865,0.03,178.53,178.43,20.0]
["bitfinex","SOLUSD",1739841047868,35.73122426,178.52,178.46,35.73122426]
["bitfinex","SOLUSD",1739841048375,0.03,178.53,178.48,35.73122426]
["bitfinex","SOLUSD",1739841048663,0.03,178.53,178.5,35.73122426]
["bitfinex","SOLUSD",1739841049162,0.03,178.53,178.48,35.73122426]
["bitfinex","SOLUSD",1739841049852,35.73122426,178.5,178.43,5.6041]
["bitfinex","SOLUSD",1739841050035,35.73122426,178.49,178.43,35.73122426]
["bitfinex","SOLUSD",1739841050236,35.73122426,178.5,178.43,35.73122426]
["bitfinex","SOLUSD",1739841050437,35.73122426,178.49,178.43,35.73122426]
["bitfinex","SOLUSD",1739841050968,35.73122426,178.49,178.42,35.73122426]
["bitfinex","SOLUSD",1739841051140,35.73122426,178.47,178.4,35.73122426]
["bitfinex","SOLUSD",1739841051334,35.73122426,178.46,178.39,35.73122426]
["bitfinex","SOLUSD",1739841051653,0.03,178.53,178.45,35.73122426]
["bitfinex","SOLUSD",1739841051855,0.03,178.53,178.5,35.73122426]
["bitfinex","SOLUSD",1739841053061,0.03,178.53,178.52,35.73122426]
["bitfinex","SOLUSD",1739841053558,0.03,178.53,178.5,35.73122426]
["bitfinex","SOLUSD",1739841053857,0.03,178.53,178.52,35.73122426]
["bitfinex","SOLUSD",1739841054168,0.03,178.53,178.51,35.73122426]
["bitfinex","SOLUSD",1739841054742,0.03,178.53,178.47,35.73122426]
["bitfinex","SOLUSD",1739841054743,35.76122426,178.53,178.47,35.73122426]
["bitfinex","SOLUSD",1739841055059,0.03,178.53,178.51,35.73122426]
["bitfinex","SOLUSD",1739841055264,0.03,178.53,178.52,35.73122426]
["bitfinex","SOLUSD",1739841057354,0.03,178.53,178.52,41.33282426]
["bitfinex","SOLUSD",1739841057758,35.73122426,178.64,178.52,41.33282426]
["bitfinex","SOLUSD",1739841057958,41.32822426,178.67,178.6,35.73122426]
["bitfinex","SOLUSD",1739841058272,35.73122426,178.66,178.59,35.73122426]
["bitfinex","SOLUSD",1739841058563,35.73122426,178.62,178.55,35.73122426]
["bitfinex","SOLUSD",1739841058737,35.73122426,178.62,178.56,35.73122426]
["bitfinex","SOLUSD",1739841058937,35.73122426,178.62,178.55,35.73122426]
["bitfinex","SOLUSD",1739841059358,35.73122426,178.62,178.56,35.73122426]
["bitfinex","SOLUSD",1739841059556,35.73122426,178.65,178.59,35.73122426]
["bitfinex","SOLUSD",1739841059760,35.73122426,178.65,178.58,35.73122426]
["bitfinex","SOLUSD",1739841060451,35.73122426,178.67,178.6,35.73122426]
["bitfinex","SOLUSD",1739841060651,35.73122426,178.63,178.56,35.73122426]
["bitfinex","SOLUSD",1739841060847,35.73122426,178.62,178.55,35.73122426]
["bitfinex","SOLUSD",1739841061166,35.73122426,178.62,178.56,35.73122426]
["bitfinex","SOLUSD",1739841061342,35.73122426,178.62,178.56,41.33142426]
["bitfinex","SOLUSD",1739841061543,35.73122426,178.61,178.54,35.73122426]
["bitfinex","SOLUSD",1739841061742,13.993,178.66,178.51,41.33312426]
["bitfinex","SOLUSD",1739841061743,35.73122426,178.58,178.51,41.33312426]
["bitfinex","SOLUSD",1739841061973,35.73122426,178.54,178.48,35.73122426]
["bitfinex","SOLUSD",1739841062175,35.73122426,178.52,178.45,37.32622426]
["bitfinex","SOLUSD",1739841062376,35.73122426,178.52,178.45,35.73122426]
["bitfinex","SOLUSD",1739841062742,35.73122426,178.51,178.44,35.73122426]
["bitfinex","SOLUSD",1739841062946,35.73122426,178.52,178.45,35.73122426]
["bitfinex","SOLUSD",1739841063391,35.73122426,178.53,178.46,35.73122426]
["bitfinex","SOLUSD",1739841063969,35.73122426,178.52,178.42,5.6047]
["bitfinex","SOLUSD",1739841064169,35.73122426,178.5,178.43,35.73122426]
["bitfinex","SOLUSD",1739841064366,35.73122426,178.49,178.42,35.73122426]
["bitfinex","SOLUSD",1739841065366,41.33342426,178.5,178.43,35.73122426]
["bitfinex","SOLUSD",1739841065668,35.73122426,178.47,178.4,35.73122426]
["bitfinex","SOLUSD",1739841065874,35.73122426,178.46,178.39,35.73122426]
["bitfinex","SOLUSD",1739841066061,35.73122426,178.46,178.37,5.6063]
["bitfinex","SOLUSD",1739841066279,5.6022,178.5,178.4,35.73122426]
["bitfinex","SOLUSD",1739841066280,35.73122426,178.47,178.4,35.73122426]
["bitfinex","SOLUSD",1739841066460,35.73122426,178.45,178.38,35.73122426]
["bitfinex","SOLUSD",1739841066773,41.33342426,178.5,178.43,35.73122426]
["bitfinex","SOLUSD",1739841067144,35.73122426,178.5,178.43,35.73122426]
["bitfinex","SOLUSD",1739841067560,35.73122426,178.47,178.4,35.73122426]
["bitfinex","SOLUSD",1739841067765,35.73122426,178.44,178.37,35.73122426]
["bitfinex","SOLUSD",1739841068269,35.73122426,178.45,178.39,35.73122426]
["bitfinex","SOLUSD",1739841068478,35.73122426,178.44,178.37,35.73122426]
["bitfinex","SOLUSD",1739841068672,13.41184853,178.49,178.4,0.063]
["bitfinex","SOLUSD",1739841068673,35.73122426,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739841068865,35.73122426,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739841069284,5.6024,178.5,178.4,35.79422426]
["bitfinex","SOLUSD",1739841069488,35.73122426,178.47,178.4,41.39952426]
["bitfinex","SOLUSD",1739841070015,35.73122426,178.48,178.4,5.6683]
["bitfinex","SOLUSD",1739841070285,35.73122426,178.49,178.42,35.73122426]
["bitfinex","SOLUSD",1739841070657,35.73122426,178.48,178.41,35.73122426]
["bitfinex","SOLUSD",1739841071267,35.73122426,178.49,178.42,35.73122426]
["bitfinex","SOLUSD",1739841071475,1.641,178.52,178.44,35.73122426]
["bitfinex","SOLUSD",1739841071681,35.73122426,178.5,178.43,41.33542426]
["bitfinex","SOLUSD",1739841071975,1.641,178.52,178.42,41.33562426]
["bitfinex","SOLUSD",1739841071976,35.73122426,178.49,178.42,41.33562426]
["bitfinex","SOLUSD",1739841072463,35.73122426,178.49,178.43,35.73122426]
["bitfinex","SOLUSD",1739841072778,6.535,178.53,178.48,21.96242579]
["bitfinex","SOLUSD",1739841072779,0.03,178.53,178.48,21.96242579]
["bitfinex","SOLUSD",1739841072977,0.03,178.53,178.49,21.96242579]
["bitfinex","SOLUSD",1739841073166,0.03,178.53,178.5,21.96242579]
["bitfinex","SOLUSD",1739841073370,0.03,178.53,178.49,21.96242579]
["bitfinex","SOLUSD",1739841073575,21.99242579,178.53,178.46,21.96242579]
["bitfinex","SOLUSD",1739841073783,21.96242579,178.52,178.45,21.96242579]
["bitfinex","SOLUSD",1739841073987,0.03,178.53,178.47,21.96242579]
["bitfinex","SOLUSD",1739841074182,0.03,178.53,178.48,21.96242579]
["bitfinex","SOLUSD",1739841074491,21.96242579,178.52,178.45,21.96242579]
["bitfinex","SOLUSD",1739841075281,21.96242579,178.49,178.42,27.56712579]
["bitfinex","SOLUSD",1739841076096,0.03,178.53,178.47,21.96242579]
["bitfinex","SOLUSD",1739841077012,0.03,178.53,178.52,21.96242579]
["bitfinex","SOLUSD",1739841077177,6.3542,178.6,178.52,21.96242579]
["bitfinex","SOLUSD",1739841077520,21.96242579,178.62,178.55,21.96242579]
["bitfinex","SOLUSD",1739841077673,21.96242579,178.62,178.55,27.56282579]
["bitfinex","SOLUSD",1739841078075,21.96242579,178.6,178.54,21.96242579]
["bitfinex","SOLUSD",1739841078279,21.96242579,178.6,178.53,21.96242579]
["bitfinex","SOLUSD",1739841078483,21.96242579,178.59,178.52,27.56402579]
["bitfinex","SOLUSD",1739841078884,5.5978,178.64,178.49,1.5426]
["bitfinex","SOLUSD",1739841078885,21.96242579,178.58,178.51,21.96242579]
["bitfinex","SOLUSD",1739841079086,21.96242579,178.55,178.49,1.5426]
["bitfinex","SOLUSD",1739841079287,21.96242579,178.55,178.48,21.96242579]
["bitfinex","SOLUSD",1739841079693,21.96242579,178.54,178.47,21.96242579]
["bitfinex","SOLUSD",1739841079897,5.6006,178.55,178.44,1.5884]
["bitfinex","SOLUSD",1739841080208,21.96242579,178.51,178.45,21.96242579]
["bitfinex","SOLUSD",1739841080407,21.96242579,178.51,178.44,23.55082579]
["bitfinex","SOLUSD",1739841080614,11.8354,178.55,178.44,23.55082579]
["bitfinex","SOLUSD",1739841080615,21.96242579,178.5,178.44,23.55082579]
["bitfinex","SOLUSD",1739841080787,21.96242579,178.49,178.44,1.5884]
["bitfinex","SOLUSD",1739841081293,21.96242579,178.49,178.42,21.96242579]
["bitfinex","SOLUSD",1739841081924,21.96242579,178.5,178.44,21.96242579]
["bitfinex","SOLUSD",1739841082399,21.96242579,178.5,178.43,21.96242579]
["bitfinex","SOLUSD",1739841082603,35.6871074,178.5,178.43,35.6871074]
["bitfinex","SOLUSD",1739841083415,35.6871074,178.53,178.46,35.6871074]
["bitfinex","SOLUSD",1739841083718,5.6009,178.54,178.42,20.0]
["bitfinex","SOLUSD",1739841083719,35.6871074,178.5,178.42,20.0]
["bitfinex","SOLUSD",1739841083889,35.6871074,178.49,178.42,35.6871074]
["bitfinex","SOLUSD",1739841084087,35.6871074,178.49,178.43,35.6871074]
["bitfinex","SOLUSD",1739841084389,35.6871074,178.5,178.43,35.6871074]
["bitfinex","SOLUSD",1739841084592,19.6033,178.54,178.41,5.605]
["bitfinex","SOLUSD",1739841084593,35.6871074,178.48,178.42,35.6871074]
["bitfinex","SOLUSD",1739841084780,35.6871074,178.48,178.41,41.2921074]
["bitfinex","SOLUSD",1739841084982,35.6871074,178.47,178.4,0.063]
["bitfinex","SOLUSD",1739841085206,35.6871074,178.48,178.41,35.6871074]
["bitfinex","SOLUSD",1739841085401,35.6871074,178.46,178.4,5.6683]
["bitfinex","SOLUSD",1739841085706,35.6871074,178.45,178.4,0.063]
["bitfinex","SOLUSD",1739841088111,5.6009,178.54,178.4,0.063]
["bitfinex","SOLUSD",1739841088297,35.6871074,178.51,178.44,35.6871074]
["bitfinex","SOLUSD",1739841088610,35.6871074,178.47,178.4,35.7501074]
["bitfinex","SOLUSD",1739841088913,35.6871074,178.47,178.4,41.3552074]
["bitfinex","SOLUSD",1739841089313,35.6871074,178.5,178.43,35.6871074]
["bitfinex","SOLUSD",1739841089517,35.6871074,178.51,178.44,35.6871074]
["bitfinex","SOLUSD",1739841089829,35.6871074,178.5,178.43,35.6871074]
["bitfinex","SOLUSD",1739841090399,35.6871074,178.51,178.44,41.2910074]
["bitfinex","SOLUSD",1739841090608,5.6018,178.52,178.4,35.7501074]
["bitfinex","SOLUSD",1739841090609,35.6871074,178.47,178.4,35.7501074]
["bitfinex","SOLUSD",1739841090914,35.6871074,178.45,178.4,5.6683]
["bitfinex","SOLUSD",1739841091104,35.6871074,178.45,178.4,0.063]
["bitfinex","SOLUSD",1739841091310,35.6871074,178.45,178.4,5.6682]
["bitfinex","SOLUSD",1739841091619,35.6871074,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739841092388,1.58,178.48,178.4,0.063]
["bitfinex","SOLUSD",1739841092389,35.6871074,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739841092713,41.2921074,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739841093189,35.6871074,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739841093391,35.6871074,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739841093601,35.6871074,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739841095125,35.6871074,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739841095414,35.6871074,178.41,178.31,4.30334338]
["bitfinex","SOLUSD",1739841095616,35.6871074,178.37,178.31,4.30334338]
["bitfinex","SOLUSD",1739841096017,35.6871074,178.35,178.28,35.6871074]
["bitfinex","SOLUSD",1739841096205,35.6871074,178.34,178.27,35.6871074]
["bitfinex","SOLUSD",1739841096405,1.6339,178.39,178.25,7.2261]
["bitfinex","SOLUSD",1739841096406,35.6871074,178.31,178.25,7.2261]
["bitfinex","SOLUSD",1739841097201,35.6871074,178.32,178.25,42.9132074]
["bitfinex","SOLUSD",1739841097909,6.647,178.36,178.27,35.6871074]
["bitfinex","SOLUSD",1739841098108,35.6871074,178.33,178.26,35.6871074]
["bitfinex","SOLUSD",1739841099222,35.6871074,178.32,178.25,42.9132074]
["bitfinex","SOLUSD",1739841099401,35.6871074,178.29,178.23,41.3605074]
["bitfinex","SOLUSD",1739841099597,35.6871074,178.28,178.23,5.6734]
["bitfinex","SOLUSD",1739841099917,13.41184853,178.34,178.23,0.063]
["bitfinex","SOLUSD",1739841100125,5.6075,178.33,178.23,0.063]
["bitfinex","SOLUSD",1739841100314,35.6871074,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739841101517,35.6871074,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739841101721,35.6871074,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841102113,41.2958074,178.3,178.23,35.7501074]
["bitfinex","SOLUSD",1739841102524,35.6871074,178.3,178.23,35.7501074]
["bitfinex","SOLUSD",1739841103225,35.6871074,178.31,178.24,35.6871074]
["bitfinex","SOLUSD",1739841103421,35.6871074,178.31,178.23,5.6736]
["bitfinex","SOLUSD",1739841103422,41.8652074,178.32,178.25,35.6871074]
["bitfinex","SOLUSD",1739841103727,35.6871074,178.28,178.23,5.6736]
["bitfinex","SOLUSD",1739841103925,35.6871074,178.3,178.23,41.3607074]
["bitfinex","SOLUSD",1739841104316,35.6871074,178.29,178.23,5.6736]
["bitfinex","SOLUSD",1739841104509,35.6871074,178.3,178.23,41.3607074]
["bitfinex","SOLUSD",1739841104698,22.01031274,178.29,178.23,5.6736]
["bitfinex","SOLUSD",1739841105218,22.01031274,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739841105421,22.01031274,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841105915,22.01031274,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841106325,27.62071274,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841106518,33.64541274,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841106721,22.01031274,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841106921,22.01031274,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841107127,22.01031274,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739841107318,22.01031274,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841107714,22.01031274,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841109528,22.01031274,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841111113,88.98,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739841111432,88.98,178.29,178.24,22.01031274]
["bitfinex","SOLUSD",1739841112126,7.9223,178.41,178.28,22.01031274]
["bitfinex","SOLUSD",1739841112317,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841112632,22.01031274,178.43,178.36,22.01031274]
["bitfinex","SOLUSD",1739841112833,5.6041,178.44,178.37,22.01031274]
["bitfinex","SOLUSD",1739841112834,22.01031274,178.44,178.37,22.01031274]
["bitfinex","SOLUSD",1739841113218,22.01031274,178.44,178.34,14.0175]
["bitfinex","SOLUSD",1739841113418,22.01031274,178.42,178.35,22.01031274]
["bitfinex","SOLUSD",1739841113938,22.01031274,178.39,178.32,22.01031274]
["bitfinex","SOLUSD",1739841114317,22.01031274,178.41,178.31,5.6079]
["bitfinex","SOLUSD",1739841114525,22.01031274,178.43,178.36,22.01031274]
["bitfinex","SOLUSD",1739841114725,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841114931,22.01031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841115541,22.01031274,178.42,178.35,22.01031274]
["bitfinex","SOLUSD",1739841115741,22.01031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841116929,22.04031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841117133,22.01031274,178.4,178.34,22.01031274]
["bitfinex","SOLUSD",1739841117738,22.01031274,178.37,178.31,22.01031274]
["bitfinex","SOLUSD",1739841117936,5.6351,178.41,178.3,1.5355]
["bitfinex","SOLUSD",1739841117937,22.01031274,178.35,178.3,1.5355]
["bitfinex","SOLUSD",1739841118139,22.01031274,178.35,178.28,22.01031274]
["bitfinex","SOLUSD",1739841118452,22.01031274,178.32,178.25,29.83541274]
["bitfinex","SOLUSD",1739841118626,6.656,178.39,178.23,0.063]
["bitfinex","SOLUSD",1739841118627,22.01031274,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739841118847,22.01031274,178.33,178.27,22.01031274]
["bitfinex","SOLUSD",1739841119032,5.606,178.38,178.23,5.6737]
["bitfinex","SOLUSD",1739841119455,22.01031274,178.35,178.28,22.01031274]
["bitfinex","SOLUSD",1739841119978,22.01031274,178.32,178.25,22.01031274]
["bitfinex","SOLUSD",1739841120140,22.01031274,178.33,178.26,22.01031274]
["bitfinex","SOLUSD",1739841120335,22.01031274,178.35,178.28,22.01031274]
["bitfinex","SOLUSD",1739841120534,22.01031274,178.34,178.27,22.01031274]
["bitfinex","SOLUSD",1739841120766,6.656,178.39,178.26,22.01031274]
["bitfinex","SOLUSD",1739841120767,22.01031274,178.33,178.26,22.01031274]
["bitfinex","SOLUSD",1739841120980,22.01031274,178.3,178.23,22.07331274]
["bitfinex","SOLUSD",1739841121337,22.01031274,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739841121647,22.01031274,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739841121964,22.01031274,178.37,178.27,22.01031274]
["bitfinex","SOLUSD",1739841122173,22.01031274,178.37,178.3,22.01031274]
["bitfinex","SOLUSD",1739841122836,27.61691274,178.36,178.29,22.01031274]
["bitfinex","SOLUSD",1739841123376,22.01031274,178.38,178.32,22.01031274]
["bitfinex","SOLUSD",1739841123535,28.66631274,178.39,178.32,22.01031274]
["bitfinex","SOLUSD",1739841123868,22.01031274,178.39,178.32,22.01031274]
["bitfinex","SOLUSD",1739841124170,27.64531274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841124555,22.04031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841124750,22.01031274,178.39,178.32,22.01031274]
["bitfinex","SOLUSD",1739841124971,22.01031274,178.35,178.29,22.01031274]
["bitfinex","SOLUSD",1739841125158,22.01031274,178.35,178.28,27.61911274]
["bitfinex","SOLUSD",1739841125473,22.01031274,178.34,178.27,27.61961274]
["bitfinex","SOLUSD",1739841125773,22.01031274,178.33,178.26,27.62001274]
["bitfinex","SOLUSD",1739841126330,22.01031274,178.34,178.27,22.01031274]
["bitfinex","SOLUSD",1739841126530,0.03,178.41,178.31,22.01031274]
["bitfinex","SOLUSD",1739841126734,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841126953,22.01031274,178.38,178.32,27.61811274]
["bitfinex","SOLUSD",1739841127167,0.03,178.41,178.32,27.61811274]
["bitfinex","SOLUSD",1739841127350,22.04031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841127954,22.01031274,178.39,178.32,27.61811274]
["bitfinex","SOLUSD",1739841128238,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841128444,5.635,178.41,178.33,22.01031274]
["bitfinex","SOLUSD",1739841128641,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841129038,5.635,178.41,178.33,22.01031274]
["bitfinex","SOLUSD",1739841129039,22.01031274,178.39,178.33,22.01031274]
["bitfinex","SOLUSD",1739841129264,22.01031274,178.39,178.33,27.61771274]
["bitfinex","SOLUSD",1739841129437,0.03,178.41,178.33,27.61771274]
["bitfinex","SOLUSD",1739841129756,0.03,178.41,178.35,22.01031274]
["bitfinex","SOLUSD",1739841129971,0.03,178.41,178.37,22.01031274]
["bitfinex","SOLUSD",1739841130467,0.03,178.41,178.36,22.01031274]
["bitfinex","SOLUSD",1739841130834,22.04031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841131034,0.03,178.41,178.35,22.01031274]
["bitfinex","SOLUSD",1739841131254,0.03,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1739841131455,0.03,178.41,178.36,27.61691274]
["bitfinex","SOLUSD",1739841132857,0.03,178.41,178.4,22.01031274]
["bitfinex","SOLUSD",1739841133061,0.03,178.41,178.4,27.61561274]
["bitfinex","SOLUSD",1739841137275,82.56,178.48,178.4,65.14862548]
["bitfinex","SOLUSD",1739841137456,22.01031274,178.47,178.4,7.1146]
["bitfinex","SOLUSD",1739841137787,5.6313,178.53,178.4,21.128]
["bitfinex","SOLUSD",1739841137987,0.03,178.53,178.43,20.0]
["bitfinex","SOLUSD",1739841138275,5.6313,178.53,178.43,20.0]
["bitfinex","SOLUSD",1739841139074,22.01031274,178.48,178.41,27.61511274]
["bitfinex","SOLUSD",1739841139286,22.01031274,178.47,178.41,5.6048]
["bitfinex","SOLUSD",1739841139780,22.04031274,178.47,178.41,22.01031274]
["bitfinex","SOLUSD",1739841139954,22.04031274,178.47,178.38,11.8978]
["bitfinex","SOLUSD",1739841139955,22.01031274,178.44,178.37,27.61661274]
["bitfinex","SOLUSD",1739841140155,22.01031274,178.42,178.36,1.6501]
["bitfinex","SOLUSD",1739841140379,22.01031274,178.41,178.35,22.01031274]
["bitfinex","SOLUSD",1739841140678,22.01031274,178.4,178.33,28.07191274]
["bitfinex","SOLUSD",1739841140886,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841141057,22.01031274,178.41,178.34,22.01031274]
["bitfinex","SOLUSD",1739841141259,22.01031274,178.4,178.33,22.01031274]
["bitfinex","SOLUSD",1739841141762,22.01031274,178.4,178.31,7.1113]
["bitfinex","SOLUSD",1739841141763,22.01031274,178.38,178.31,29.12161274]
["bitfinex","SOLUSD",1739841141958,5.6048,178.42,178.3,5.6714]
["bitfinex","SOLUSD",1739841142282,22.01031274,178.37,178.3,27.68171274]
["bitfinex","SOLUSD",1739841142681,22.01031274,178.36,178.3,0.063]
["bitfinex","SOLUSD",1739841142883,22.01031274,178.34,178.3,0.063]
["bitfinex","SOLUSD",1739841144380,22.01031274,178.36,178.3,0.063]
["bitfinex","SOLUSD",1739841144768,22.01031274,178.35,178.3,0.063]
["bitfinex","SOLUSD",1739841147764,22.01031274,178.34,178.3,0.063]
["bitfinex","SOLUSD",1739841148881,22.01031274,178.35,178.3,0.063]
["bitfinex","SOLUSD",1739841149584,22.01031274,178.34,178.3,0.063]
["bitfinex","SOLUSD",1739841153092,22.01031274,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739841153268,89.1325,178.39,178.3,0.063]
["bitfinex","SOLUSD",1739841153463,22.01031274,178.36,178.3,22.07331274]
["bitfinex","SOLUSD",1739841153680,13.41184853,178.37,178.3,0.063]
["bitfinex","SOLUSD",1739841153877,13.41184853,178.35,178.3,0.063]
["bitfinex","SOLUSD",1739841154182,13.41184853,178.28,178.22,0.063]
["bitfinex","SOLUSD",1739841154763,34.41184853,178.3,178.22,0.063]
["bitfinex","SOLUSD",1739841154985,22.01031274,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739841155377,27.62071274,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739841155781,41.03256127,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739841155987,47.40256127,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739841158998,20.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739841159175,22.01031274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841159373,14.6443,178.24,178.16,0.063]
["bitfinex","SOLUSD",1739841159374,22.01031274,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739841159902,22.01031274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841163082,22.01031274,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739841163282,22.01031274,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739841163519,22.01031274,178.22,178.16,22.07331274]
["bitfinex","SOLUSD",1739841163809,22.01031274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841164377,88.96,178.28,178.16,29.87951274]
["bitfinex","SOLUSD",1739841164683,4.58,178.27,178.22,22.01031274]
["bitfinex","SOLUSD",1739841164906,22.01031274,178.29,178.23,22.01031274]
["bitfinex","SOLUSD",1739841165202,22.01031274,178.33,178.2,22.01031274]
["bitfinex","SOLUSD",1739841165413,22.01031274,178.29,178.23,22.01031274]
["bitfinex","SOLUSD",1739841165699,22.01031274,178.29,178.22,22.01031274]
["bitfinex","SOLUSD",1739841165901,22.01031274,178.29,178.23,22.01031274]
["bitfinex","SOLUSD",1739841166084,22.01031274,178.31,178.24,22.01031274]
["bitfinex","SOLUSD",1739841166299,22.01031274,178.32,178.25,22.01031274]
["bitfinex","SOLUSD",1739841166590,22.01031274,178.32,178.26,22.01031274]
["bitfinex","SOLUSD",1739841167397,22.01031274,178.27,178.19,20.0]
["bitfinex","SOLUSD",1739841167614,22.01031274,178.23,178.17,5.6126]
["bitfinex","SOLUSD",1739841167798,13.41184853,178.28,178.16,13.4821]
["bitfinex","SOLUSD",1739841167799,22.01031274,178.22,178.16,13.4821]
["bitfinex","SOLUSD",1739841167985,13.41184853,178.29,178.16,13.4821]
["bitfinex","SOLUSD",1739841169087,22.01031274,178.24,178.18,22.01031274]
["bitfinex","SOLUSD",1739841169294,22.01031274,178.23,178.17,22.01031274]
["bitfinex","SOLUSD",1739841169499,22.01031274,178.23,178.16,35.49241274]
["bitfinex","SOLUSD",1739841169703,22.01031274,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739841170202,22.01031274,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739841170679,22.01031274,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739841170884,22.01031274,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739841171302,22.01031274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841173210,27.62291274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841173911,22.01031274,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739841175213,27.62221274,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739841175404,22.01031274,178.22,178.16,0.063]
["bitfinex","SOLUSD",1739841175708,22.01031274,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739841176690,22.01031274,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739841176892,22.01031274,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739841177098,22.01031274,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739841177298,22.01031274,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739841177811,22.01031274,178.2,178.16,0.063]
["bitfinex","SOLUSD",1739841180709,89.02,178.23,178.19,22.01031274]
["bitfinex","SOLUSD",1739841180906,27.61971274,178.28,178.21,22.01031274]
["bitfinex","SOLUSD",1739841181595,104.57031274,178.27,178.2,22.01031274]
["bitfinex","SOLUSD",1739841182190,110.17981274,178.27,178.2,22.01031274]
["bitfinex","SOLUSD",1739841182633,22.01031274,178.22,178.16,1.6234]
["bitfinex","SOLUSD",1739841182794,22.01031274,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739841182987,22.01031274,178.22,178.16,0.063]
["bitfinex","SOLUSD",1739841183191,5.6097,178.26,178.16,5.6758]
["bitfinex","SOLUSD",1739841184317,22.01031274,178.22,178.16,27.68611274]
["bitfinex","SOLUSD",1739841185014,22.01031274,178.22,178.16,5.6758]
["bitfinex","SOLUSD",1739841185395,22.04031274,178.22,178.16,5.6758]
["bitfinex","SOLUSD",1739841185890,0.03,178.22,178.16,27.68611274]
["bitfinex","SOLUSD",1739841186088,0.03,178.22,178.2,22.01031274]
["bitfinex","SOLUSD",1739841186289,0.03,178.22,178.21,22.01031274]
["bitfinex","SOLUSD",1739841186710,0.03,178.22,178.21,27.62161274]
["bitfinex","SOLUSD",1739841187092,88.6334,178.35,178.21,27.62161274]
["bitfinex","SOLUSD",1739841187427,22.01031274,178.32,178.25,22.01031274]
["bitfinex","SOLUSD",1739841187595,22.01031274,178.31,178.25,22.01031274]
["bitfinex","SOLUSD",1739841187791,22.01031274,178.31,178.24,22.01031274]
["bitfinex","SOLUSD",1739841187992,89.04,178.33,178.25,22.01031274]
["bitfinex","SOLUSD",1739841188186,89.04,178.33,178.29,22.01031274]
["bitfinex","SOLUSD",1739841188404,22.01031274,178.36,178.29,22.01031274]
["bitfinex","SOLUSD",1739841188604,22.01031274,178.31,178.24,22.01031274]
["bitfinex","SOLUSD",1739841188805,22.01031274,178.31,178.24,27.62061274]
["bitfinex","SOLUSD",1739841189612,13.41184853,178.36,178.24,27.62061274]
["bitfinex","SOLUSD",1739841189613,22.01031274,178.3,178.24,27.62061274]
["bitfinex","SOLUSD",1739841189812,22.01031274,178.3,178.24,5.6103]
["bitfinex","SOLUSD",1739841190908,5.6084,178.31,178.25,22.01031274]
["bitfinex","SOLUSD",1739841190909,22.01031274,178.31,178.25,22.01031274]
["bitfinex","SOLUSD",1739841191106,15.0164,178.37,178.24,5.6103]
["bitfinex","SOLUSD",1739841191107,171.58,178.39,178.24,5.6103]
["bitfinex","SOLUSD",1739841191319,22.01031274,178.36,178.29,22.01031274]
["bitfinex","SOLUSD",1739841192519,27.61701274,178.36,178.29,22.01031274]
["bitfinex","SOLUSD",1739841192993,22.01031274,178.34,178.27,27.61971274]
["bitfinex","SOLUSD",1739841193197,22.01031274,178.34,178.14,6.0979]
["bitfinex","SOLUSD",1739841193198,23.01031274,178.28,178.14,6.0979]
["bitfinex","SOLUSD",1739841193401,22.01031274,178.17,178.12,0.063]
["bitfinex","SOLUSD",1739841194316,19.6452,178.16,178.12,0.063]
["bitfinex","SOLUSD",1739841194490,35.42216127,178.13,178.12,0.0001]
["bitfinex","SOLUSD",1739841194694,35.42216127,178.13,178.09,8.45652337]
["bitfinex","SOLUSD",1739841194695,33.41184853,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1739841194917,33.41184853,178.1,178.07,17.07496633]
["bitfinex","SOLUSD",1739841195115,35.86516224,178.08,178.07,17.07496633]
["bitfinex","SOLUSD",1739841196922,35.86516224,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841197397,35.86516224,178.09,178.05,0.063]
["bitfinex","SOLUSD",1739841197896,35.86516224,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841198101,35.86516224,178.07,178.05,0.063]
["bitfinex","SOLUSD",1739841198822,35.86516224,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841199022,35.86516224,178.07,178.05,0.063]
["bitfinex","SOLUSD",1739841199247,35.86516224,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841200396,35.86516224,178.09,178.02,35.86516224]
["bitfinex","SOLUSD",1739841200615,35.86516224,178.13,178.06,35.86516224]
["bitfinex","SOLUSD",1739841201327,44.52468771,178.14,178.07,35.86516224]
["bitfinex","SOLUSD",1739841201495,8.65952547,178.14,178.1,35.86516224]
["bitfinex","SOLUSD",1739841201702,8.65952547,178.14,178.11,35.86516224]
["bitfinex","SOLUSD",1739841202496,8.65952547,178.14,178.09,35.86516224]
["bitfinex","SOLUSD",1739841202718,35.86516224,178.15,178.09,35.86516224]
["bitfinex","SOLUSD",1739841203407,41.47706224,178.2,178.09,35.86516224]
["bitfinex","SOLUSD",1739841203408,35.86516224,178.16,178.09,35.86516224]
["bitfinex","SOLUSD",1739841203607,35.86516224,178.16,178.1,5.6148]
["bitfinex","SOLUSD",1739841204123,35.86516224,178.13,178.06,41.48086224]
["bitfinex","SOLUSD",1739841204423,35.86516224,178.14,178.07,35.86516224]
["bitfinex","SOLUSD",1739841205521,35.86516224,178.08,178.01,41.48276224]
["bitfinex","SOLUSD",1739841205726,35.86516224,178.11,178.04,35.86516224]
["bitfinex","SOLUSD",1739841206508,35.86516224,178.12,178.05,35.86516224]
["bitfinex","SOLUSD",1739841206911,35.86516224,178.11,178.06,5.616]
["bitfinex","SOLUSD",1739841207913,35.86516224,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1739841208510,8.65952547,178.16,178.1,35.86516224]
["bitfinex","SOLUSD",1739841208950,8.65952547,178.16,178.05,19.6572]
["bitfinex","SOLUSD",1739841209250,8.65952547,178.16,178.05,19.7202]
["bitfinex","SOLUSD",1739841209546,0.03,178.14,178.09,35.86516224]
["bitfinex","SOLUSD",1739841210248,0.03,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739841211845,35.89516224,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739841212151,0.03,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739841213039,0.03,178.14,178.05,20.063]
["bitfinex","SOLUSD",1739841213343,0.03,178.14,178.09,35.86516224]
["bitfinex","SOLUSD",1739841214350,35.89516224,178.14,178.05,0.063]
["bitfinex","SOLUSD",1739841214556,35.86516224,178.11,178.06,5.616]
["bitfinex","SOLUSD",1739841214725,35.89516224,178.14,178.07,35.86516224]
["bitfinex","SOLUSD",1739841215544,35.86516224,178.13,178.07,35.86516224]
["bitfinex","SOLUSD",1739841215858,35.89516224,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1739841216032,35.89516224,178.14,178.08,41.48056224]
["bitfinex","SOLUSD",1739841216356,35.86516224,178.13,178.08,5.6154]
["bitfinex","SOLUSD",1739841216645,22.05330854,178.13,178.06,27.66930854]
["bitfinex","SOLUSD",1739841218945,0.03,178.14,178.08,22.05330854]
["bitfinex","SOLUSD",1739841219131,0.03,178.14,178.1,22.05330854]
["bitfinex","SOLUSD",1739841219945,0.03,178.14,178.09,22.05330854]
["bitfinex","SOLUSD",1739841220165,0.03,178.14,178.1,22.05330854]
["bitfinex","SOLUSD",1739841221946,0.03,178.14,178.08,27.66870854]
["bitfinex","SOLUSD",1739841222247,0.03,178.14,178.09,22.05330854]
["bitfinex","SOLUSD",1739841223048,0.03,178.14,178.08,27.66870854]
["bitfinex","SOLUSD",1739841224555,0.03,178.14,178.09,22.05330854]
["bitfinex","SOLUSD",1739841224757,0.03,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1739841225059,0.03,178.14,178.1,22.05330854]
["bitfinex","SOLUSD",1739841225354,0.03,178.14,178.09,22.05330854]
["bitfinex","SOLUSD",1739841226554,0.03,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739841227755,22.05330854,178.12,178.05,22.11630854]
["bitfinex","SOLUSD",1739841228060,22.05330854,178.11,178.06,5.6158]
["bitfinex","SOLUSD",1739841228446,22.05330854,178.11,178.05,5.6793]
["bitfinex","SOLUSD",1739841230958,22.05330854,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841231160,22.05330854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841231358,22.05330854,178.07,178.05,0.063]
["bitfinex","SOLUSD",1739841231565,22.05330854,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841231745,104.61330854,178.13,178.06,22.05330854]
["bitfinex","SOLUSD",1739841232644,22.05330854,178.12,178.05,22.11630854]
["bitfinex","SOLUSD",1739841233266,22.05330854,178.12,178.06,5.616]
["bitfinex","SOLUSD",1739841233468,22.05330854,178.11,178.06,5.616]
["bitfinex","SOLUSD",1739841233763,22.05330854,178.07,178.05,0.063]
["bitfinex","SOLUSD",1739841234549,22.05330854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841234967,28.53410854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841235144,34.15010854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841235343,47.56195707,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841236953,34.15010854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841237564,22.05330854,178.08,178.05,0.063]
["bitfinex","SOLUSD",1739841238062,111.13330854,178.1,178.05,0.063]
["bitfinex","SOLUSD",1739841238275,89.08,178.1,178.05,22.11630854]
["bitfinex","SOLUSD",1739841238862,89.08,178.1,178.06,5.616]
["bitfinex","SOLUSD",1739841239470,22.08330854,178.14,178.08,22.05330854]
["bitfinex","SOLUSD",1739841239668,0.03,178.14,178.12,22.05330854]
["bitfinex","SOLUSD",1739841240664,0.03,178.14,178.13,22.05330854]
["bitfinex","SOLUSD",1739841240970,0.03,178.14,178.12,22.05330854]
["bitfinex","SOLUSD",1739841241465,8.65952547,178.09,178.08,27.66870854]
["bitfinex","SOLUSD",1739841241658,8.65952547,178.09,178.06,5.6157]
["bitfinex","SOLUSD",1739841242551,22.05330854,178.11,178.06,5.6157]
["bitfinex","SOLUSD",1739841243461,22.05330854,178.11,178.05,5.6793]
["bitfinex","SOLUSD",1739841245066,22.08330854,178.14,178.07,22.05330854]
["bitfinex","SOLUSD",1739841245367,0.03,178.14,178.08,22.05330854]
["bitfinex","SOLUSD",1739841245566,0.03,178.13,178.08,22.05330854]
["bitfinex","SOLUSD",1739841245874,0.03,178.13,178.07,22.05330854]
["bitfinex","SOLUSD",1739841246057,0.03,178.13,178.08,22.05330854]
["bitfinex","SOLUSD",1739841246870,22.05330854,178.11,178.05,5.6791]
["bitfinex","SOLUSD",1739841247053,0.03,178.13,178.05,5.6791]
["bitfinex","SOLUSD",1739841247054,22.05330854,178.1,178.05,5.6791]
["bitfinex","SOLUSD",1739841248649,27.66820854,178.1,178.05,0.063]
["bitfinex","SOLUSD",1739841248848,22.05330854,178.07,178.05,0.063]
["bitfinex","SOLUSD",1739841249073,22.05330854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841250086,27.66930854,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841252476,41.08115707,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739841252681,22.05330854,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739841255080,22.05330854,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739841255265,22.05330854,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739841255469,22.05330854,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739841256176,22.05330854,178.03,177.98,0.063]
["bitfinex","SOLUSD",1739841256685,22.05330854,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739841257584,82.56,178.04,177.98,0.063]
["bitfinex","SOLUSD",1739841257585,22.05330854,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739841258081,22.05330854,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739841258662,22.05330854,178.03,177.98,0.063]
["bitfinex","SOLUSD",1739841258978,104.61330854,178.04,177.98,0.063]
["bitfinex","SOLUSD",1739841259385,22.05330854,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739841260790,22.05330854,178.03,177.98,0.063]
["bitfinex","SOLUSD",1739841261289,104.61330854,178.04,177.98,0.063]
["bitfinex","SOLUSD",1739841262179,89.1,178.06,178.0,42.05330854]
["bitfinex","SOLUSD",1739841262573,22.05330854,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1739841262766,22.05330854,178.08,178.01,27.67090854]
["bitfinex","SOLUSD",1739841263678,22.05330854,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1739841267676,22.05330854,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1739841269188,22.05330854,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1739841269573,22.05330854,178.08,178.01,27.67090854]
["bitfinex","SOLUSD",1739841270089,22.05330854,178.08,178.01,41.71500854]
["bitfinex","SOLUSD",1739841270296,22.05330854,178.1,178.02,22.05330854]
["bitfinex","SOLUSD",1739841270465,22.05330854,178.1,178.03,22.05330854]
["bitfinex","SOLUSD",1739841270665,104.61330854,178.11,178.04,22.05330854]
["bitfinex","SOLUSD",1739841271380,0.03,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1739841272473,0.03,178.08,178.04,22.05330854]
["bitfinex","SOLUSD",1739841273168,0.03,178.08,178.06,22.05330854]
["bitfinex","SOLUSD",1739841273585,0.03,178.08,178.05,22.05330854]
["bitfinex","SOLUSD",1739841273791,0.03,178.08,178.07,20.0]
["bitfinex","SOLUSD",1739841274489,22.05330854,178.09,178.06,20.0]
["bitfinex","SOLUSD",1739841275278,22.05330854,178.1,178.06,25.6159]
["bitfinex","SOLUSD",1739841275467,22.05330854,178.1,178.06,20.0]
["bitfinex","SOLUSD",1739841275672,22.05330854,178.1,178.05,5.6163]
["bitfinex","SOLUSD",1739841276596,0.03,178.13,178.12,1.0]
["bitfinex","SOLUSD",1739841276893,0.03,178.23,178.17,1.6356]
["bitfinex","SOLUSD",1739841277080,0.03,178.23,178.17,23.68890854]
["bitfinex","SOLUSD",1739841278388,22.05330854,178.18,178.08,17.17915435]
["bitfinex","SOLUSD",1739841278687,22.05330854,178.13,178.09,5.6151]
["bitfinex","SOLUSD",1739841278875,1.6352,178.2,178.09,19.6529]
["bitfinex","SOLUSD",1739841279081,6.6505,178.21,178.12,20.0]
["bitfinex","SOLUSD",1739841279268,0.03,178.22,178.12,20.0]
["bitfinex","SOLUSD",1739841280276,22.05330854,178.21,178.14,22.05330854]
["bitfinex","SOLUSD",1739841280475,0.03,178.22,178.16,20.0]
["bitfinex","SOLUSD",1739841280476,22.05330854,178.2,178.16,20.0]
["bitfinex","SOLUSD",1739841281066,22.05330854,178.21,178.16,25.6128]
["bitfinex","SOLUSD",1739841281889,0.03,178.22,178.16,25.6128]
["bitfinex","SOLUSD",1739841282197,22.05330854,178.21,178.16,25.6128]
["bitfinex","SOLUSD",1739841282378,22.05330854,178.2,178.16,20.0]
["bitfinex","SOLUSD",1739841282690,0.03,178.22,178.08,1.0]
["bitfinex","SOLUSD",1739841282691,22.05330854,178.17,178.11,22.05330854]
["bitfinex","SOLUSD",1739841282869,22.05330854,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841283073,22.05330854,178.2,178.13,22.05330854]
["bitfinex","SOLUSD",1739841284301,22.05330854,178.2,178.14,27.66680854]
["bitfinex","SOLUSD",1739841284799,22.05330854,178.2,178.14,5.6135]
["bitfinex","SOLUSD",1739841286096,22.05330854,178.19,178.14,5.6135]
["bitfinex","SOLUSD",1739841286478,22.05330854,178.19,178.12,22.05330854]
["bitfinex","SOLUSD",1739841287712,22.05330854,178.19,178.13,5.6138]
["bitfinex","SOLUSD",1739841289205,22.05330854,178.19,178.13,27.66710854]
["bitfinex","SOLUSD",1739841289588,22.05330854,178.17,178.11,47.66750854]
["bitfinex","SOLUSD",1739841290106,22.05330854,178.18,178.11,47.66750854]
["bitfinex","SOLUSD",1739841291511,22.05330854,178.18,178.11,27.66750854]
["bitfinex","SOLUSD",1739841291879,27.66560854,178.18,178.11,27.66750854]
["bitfinex","SOLUSD",1739841292085,22.05330854,178.17,178.11,27.66750854]
["bitfinex","SOLUSD",1739841292407,22.05330854,178.18,178.11,27.66750854]
["bitfinex","SOLUSD",1739841293504,22.05330854,178.17,178.11,5.6142]
["bitfinex","SOLUSD",1739841293687,22.05330854,178.13,178.08,5.6153]
["bitfinex","SOLUSD",1739841294194,22.05330854,178.12,178.02,8.0798]
["bitfinex","SOLUSD",1739841294391,22.05330854,178.08,178.02,7.2542]
["bitfinex","SOLUSD",1739841294787,22.05330854,178.08,178.02,5.6172]
["bitfinex","SOLUSD",1739841295002,22.05330854,178.07,178.0,22.05330854]
["bitfinex","SOLUSD",1739841295508,22.05330854,178.06,177.99,22.05330854]
["bitfinex","SOLUSD",1739841295687,22.05330854,178.05,177.98,39.29546289]
["bitfinex","SOLUSD",1739841295887,22.05330854,178.07,178.0,22.05330854]
["bitfinex","SOLUSD",1739841296289,22.05330854,178.07,178.01,22.05330854]
["bitfinex","SOLUSD",1739841296683,22.05330854,178.05,177.99,22.05330854]
["bitfinex","SOLUSD",1739841296887,22.05330854,178.05,177.98,22.11630854]
["bitfinex","SOLUSD",1739841297115,22.05330854,178.06,177.99,27.67150854]
["bitfinex","SOLUSD",1739841301111,20.0,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739841301312,22.05330854,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739841301509,22.05330854,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739841301908,22.05330854,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739841302107,22.05330854,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739841302313,22.05330854,178.03,177.98,0.063]
["bitfinex","SOLUSD",1739841302815,104.61330854,178.05,177.99,22.05330854]
["bitfinex","SOLUSD",1739841303111,82.56,178.11,178.02,20.0]
["bitfinex","SOLUSD",1739841303332,4.5,178.1,178.09,22.05330854]
["bitfinex","SOLUSD",1739841303530,22.05330854,178.13,178.07,22.05330854]
["bitfinex","SOLUSD",1739841303829,13.41184853,178.15,178.01,20.0]
["bitfinex","SOLUSD",1739841304006,21.8293908,178.16,178.01,20.0]
["bitfinex","SOLUSD",1739841304208,19.02504853,178.15,178.03,20.0]
["bitfinex","SOLUSD",1739841305024,22.05330854,178.16,178.09,22.05330854]
["bitfinex","SOLUSD",1739841305532,7.2053,178.19,178.11,22.05330854]
["bitfinex","SOLUSD",1739841305533,0.03,178.19,178.11,22.05330854]
["bitfinex","SOLUSD",1739841305831,0.03,178.19,178.14,22.05330854]
["bitfinex","SOLUSD",1739841306135,0.03,178.19,178.15,22.05330854]
["bitfinex","SOLUSD",1739841306699,0.03,178.19,178.13,22.05330854]
["bitfinex","SOLUSD",1739841307222,22.08330854,178.19,178.12,22.05330854]
["bitfinex","SOLUSD",1739841307413,22.05330854,178.17,178.11,22.05330854]
["bitfinex","SOLUSD",1739841307730,22.05330854,178.17,178.1,22.05330854]
["bitfinex","SOLUSD",1739841307930,22.05330854,178.13,178.08,1.5768]
["bitfinex","SOLUSD",1739841308107,22.05330854,178.12,178.05,22.05330854]
["bitfinex","SOLUSD",1739841308818,22.05330854,178.1,178.03,1.635]
["bitfinex","SOLUSD",1739841308995,22.05330854,178.1,178.03,23.68830854]
["bitfinex","SOLUSD",1739841309331,22.05330854,178.08,178.02,22.05330854]
["bitfinex","SOLUSD",1739841309500,22.05330854,178.09,178.02,22.05330854]
["bitfinex","SOLUSD",1739841309895,22.05330854,178.1,178.03,22.05330854]
["bitfinex","SOLUSD",1739841310307,22.05330854,178.13,178.06,22.05330854]
["bitfinex","SOLUSD",1739841310515,22.05330854,178.14,178.07,22.05330854]
["bitfinex","SOLUSD",1739841310714,22.05330854,178.17,178.1,22.05330854]
["bitfinex","SOLUSD",1739841310921,110.22560854,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841311808,82.56,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841312003,22.08330854,178.19,178.12,22.05330854]
["bitfinex","SOLUSD",1739841312621,0.03,178.19,178.13,22.05330854]
["bitfinex","SOLUSD",1739841312931,22.05330854,178.18,178.1,22.05330854]
["bitfinex","SOLUSD",1739841313523,22.05330854,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841314106,27.66580854,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841314307,27.66580854,178.18,178.1,27.66810854]
["bitfinex","SOLUSD",1739841315027,22.05330854,178.16,178.09,43.64280854]
["bitfinex","SOLUSD",1739841316005,27.66590854,178.17,178.1,22.05330854]
["bitfinex","SOLUSD",1739841316806,27.66590854,178.17,178.1,27.66810854]
["bitfinex","SOLUSD",1739841317004,5.6422,178.19,178.12,22.05330854]
["bitfinex","SOLUSD",1739841317417,27.69550854,178.19,178.12,22.05330854]
["bitfinex","SOLUSD",1739841318104,22.08330854,178.18,178.12,5.6141]
["bitfinex","SOLUSD",1739841318306,22.08330854,178.18,178.11,5.6144]
["bitfinex","SOLUSD",1739841318307,22.05330854,178.17,178.11,5.6144]
["bitfinex","SOLUSD",1739841318827,22.05330854,178.12,178.04,7.2459]
["bitfinex","SOLUSD",1739841319117,22.05330854,178.07,178.02,8.55277402]
["bitfinex","SOLUSD",1739841319324,22.05330854,178.06,178.02,8.55277402]
["bitfinex","SOLUSD",1739841320211,13.41184853,178.12,178.02,8.55277402]
["bitfinex","SOLUSD",1739841320212,22.05330854,178.07,178.02,8.55277402]
["bitfinex","SOLUSD",1739841321539,0.03,178.19,178.15,13.41184853]
["bitfinex","SOLUSD",1739841321724,0.03,178.19,178.17,22.05330854]
["bitfinex","SOLUSD",1739841321919,0.03,178.19,178.13,23.60110854]
["bitfinex","SOLUSD",1739841322822,22.08330854,178.18,178.11,22.05330854]
["bitfinex","SOLUSD",1739841323399,22.05330854,178.12,178.04,5.6164]
["bitfinex","SOLUSD",1739841325140,22.05330854,178.12,178.05,22.05330854]
["bitfinex","SOLUSD",1739841325340,6.3554,178.18,178.05,13.41184853]
["bitfinex","SOLUSD",1739841325341,22.08330854,178.18,178.05,13.41184853]
["bitfinex","SOLUSD",1739841325536,22.05330854,178.13,178.05,22.05330854]
["bitfinex","SOLUSD",1739841325910,22.05330854,178.14,178.06,22.05330854]
["bitfinex","SOLUSD",1739841326629,22.05330854,178.14,178.07,5.6157]
["bitfinex","SOLUSD",1739841326815,22.05330854,178.13,178.07,5.6157]
["bitfinex","SOLUSD",1739841327534,42.05330854,178.16,178.09,22.05330854]
["bitfinex","SOLUSD",1739841327709,20.0,178.16,178.09,22.05330854]
["bitfinex","SOLUSD",1739841327905,22.08330854,178.18,178.1,22.05330854]
["bitfinex","SOLUSD",1739841328210,22.05330854,178.17,178.1,22.05330854]
["bitfinex","SOLUSD",1739841328814,22.05330854,178.16,178.07,14.0394]
["bitfinex","SOLUSD",1739841329014,22.05330854,178.13,178.06,22.05330854]
["bitfinex","SOLUSD",1739841329213,22.05330854,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1739841329433,42.05330854,178.15,178.07,22.05330854]
["bitfinex","SOLUSD",1739841330009,22.05330854,178.15,178.07,22.05330854]
["bitfinex","SOLUSD",1739841330626,22.05330854,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1739841330934,5.6128,178.17,178.05,5.6163]
["bitfinex","SOLUSD",1739841330935,22.05330854,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1739841331307,22.05330854,178.12,178.05,5.6163]
["bitfinex","SOLUSD",1739841331708,22.05330854,178.11,178.05,5.6163]
["bitfinex","SOLUSD",1739841331913,22.05330854,178.11,178.04,22.11630854]
["bitfinex","SOLUSD",1739841332117,22.05330854,178.1,178.04,0.063]
["bitfinex","SOLUSD",1739841332310,22.05330854,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739841334231,27.66840854,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739841335221,22.05330854,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739841336223,27.66810854,178.1,178.04,0.063]
["bitfinex","SOLUSD",1739841337032,22.05330854,178.07,178.04,0.063]
["bitfinex","SOLUSD",1739841337243,22.05330854,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739841338209,27.66910854,178.07,178.04,0.063]
["bitfinex","SOLUSD",1739841338826,22.05330854,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739841339042,22.05330854,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841339436,27.66960854,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841341422,27.66840854,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739841341643,22.05330854,178.07,178.04,0.063]
["bitfinex","SOLUSD",1739841341847,22.05330854,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739841342029,22.05330854,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841343538,27.66960854,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841348648,41.08145707,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841348946,27.66960854,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841350946,41.08145707,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841354224,41.11145707,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841356653,32.85790726,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739841361660,20.0,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739841361852,13.79975873,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739841362039,0.03,178.05,177.98,13.86275873]
["bitfinex","SOLUSD",1739841362252,0.03,178.05,177.99,13.79975873]
["bitfinex","SOLUSD",1739841362434,0.03,178.05,178.01,1.6084]
["bitfinex","SOLUSD",1739841363132,0.03,178.05,178.04,19.82085873]
["bitfinex","SOLUSD",1739841363332,0.03,178.1,178.05,1.563]
["bitfinex","SOLUSD",1739841363653,0.03,178.1,178.09,13.79975873]
["bitfinex","SOLUSD",1739841364753,0.03,178.1,178.09,42.04043663]
["bitfinex","SOLUSD",1739841364939,0.03,178.18,178.14,22.04043663]
["bitfinex","SOLUSD",1739841365545,0.03,178.18,178.16,22.04043663]
["bitfinex","SOLUSD",1739841365748,0.03,178.18,178.17,27.65303663]
["bitfinex","SOLUSD",1739841367059,0.03,178.22,178.17,27.65303663]
["bitfinex","SOLUSD",1739841367353,0.03,178.22,178.18,22.04043663]
["bitfinex","SOLUSD",1739841367936,0.03,178.22,178.17,22.04043663]
["bitfinex","SOLUSD",1739841369540,0.03,178.22,178.18,22.04043663]
["bitfinex","SOLUSD",1739841370461,0.03,178.22,178.21,22.04043663]
["bitfinex","SOLUSD",1739841371250,0.03,178.22,178.21,27.65173663]
["bitfinex","SOLUSD",1739841372146,0.0001,178.22,178.21,41.06358516]
["bitfinex","SOLUSD",1739841372551,0.0001,178.22,178.21,41.90490427]
["bitfinex","SOLUSD",1739841373461,0.0001,178.22,178.21,27.65173663]
["bitfinex","SOLUSD",1739841373663,0.0001,178.22,178.21,41.06358516]
["bitfinex","SOLUSD",1739841373965,0.03,178.28,178.22,22.04043663]
["bitfinex","SOLUSD",1739841374147,0.03,178.28,178.25,22.04043663]
["bitfinex","SOLUSD",1739841374349,0.03,178.28,178.26,22.04043663]
["bitfinex","SOLUSD",1739841374966,0.03,178.28,178.25,22.04043663]
["bitfinex","SOLUSD",1739841375342,0.03,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1739841376265,0.03,178.28,178.23,22.04043663]
["bitfinex","SOLUSD",1739841376569,0.03,178.28,178.27,22.04043663]
["bitfinex","SOLUSD",1739841376750,0.03,178.28,178.27,22.88150459]
["bitfinex","SOLUSD",1739841376953,0.03,178.28,178.27,22.04043663]
["bitfinex","SOLUSD",1739841377467,0.03,178.28,178.27,27.64983663]
["bitfinex","SOLUSD",1739841377643,0.03,178.31,178.3,20.0]
["bitfinex","SOLUSD",1739841377839,0.03,178.31,178.3,42.88132453]
["bitfinex","SOLUSD",1739841378041,0.03,178.31,178.3,42.04043663]
["bitfinex","SOLUSD",1739841378244,0.03,178.31,178.3,20.0]
["bitfinex","SOLUSD",1739841379249,0.03,178.31,178.3,42.04043663]
["bitfinex","SOLUSD",1739841379664,0.03,178.31,178.3,47.64893663]
["bitfinex","SOLUSD",1739841380187,0.03,178.32,178.3,47.64893663]
["bitfinex","SOLUSD",1739841380188,0.0001,178.32,178.3,47.64893663]
["bitfinex","SOLUSD",1739841380371,0.0001,178.32,178.31,22.04043663]
["bitfinex","SOLUSD",1739841380557,0.0001,178.32,178.3,47.64893663]
["bitfinex","SOLUSD",1739841381158,0.0001,178.32,178.31,22.04043663]
["bitfinex","SOLUSD",1739841382073,0.0001,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1739841382752,0.0001,178.32,178.28,27.64933663]
["bitfinex","SOLUSD",1739841383152,0.0001,178.32,178.29,22.04043663]
["bitfinex","SOLUSD",1739841383855,0.0001,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1739841384471,0.0001,178.32,178.29,27.64923663]
["bitfinex","SOLUSD",1739841385394,0.0001,178.32,178.3,22.04043663]
["bitfinex","SOLUSD",1739841386191,0.0001,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1739841386870,0.0001,178.32,178.31,27.64863663]
["bitfinex","SOLUSD",1739841387071,0.0001,178.32,178.31,41.06048516]
["bitfinex","SOLUSD",1739841388495,0.03,178.36,178.31,41.06048516]
["bitfinex","SOLUSD",1739841388667,22.07043663,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1739841389371,0.03,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1739841389570,0.03,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1739841390370,22.04043663,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841390572,22.04043663,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841392094,22.04043663,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841392275,0.03,178.32,178.29,0.063]
["bitfinex","SOLUSD",1739841394712,0.03,178.32,178.29,5.6718]
["bitfinex","SOLUSD",1739841396303,0.03,178.32,178.29,0.063]
["bitfinex","SOLUSD",1739841396506,22.04043663,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841396711,19.36645428,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841398479,1.00580891,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739841398699,13.75795428,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841400640,19.36645428,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841400924,5.6078,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739841401224,83.0,178.34,178.29,0.063]
["bitfinex","SOLUSD",1739841401225,13.75795428,178.34,178.29,0.063]
["bitfinex","SOLUSD",1739841401511,13.75795428,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739841401808,13.75795428,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841402906,19.36645428,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841407329,13.75795428,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739841407631,96.75795428,178.34,178.29,0.063]
["bitfinex","SOLUSD",1739841407795,20.0,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841408000,27.51590856,178.3,178.2,6.4066]
["bitfinex","SOLUSD",1739841408200,13.75795428,178.25,178.2,12.0181]
["bitfinex","SOLUSD",1739841408602,13.75795428,178.25,178.2,6.4066]
["bitfinex","SOLUSD",1739841408802,13.75795428,178.25,178.2,12.0182]
["bitfinex","SOLUSD",1739841409523,13.75795428,178.24,178.18,5.612]
["bitfinex","SOLUSD",1739841410228,13.75795428,178.25,178.18,5.612]
["bitfinex","SOLUSD",1739841411023,13.75795428,178.3,178.17,1.6398]
["bitfinex","SOLUSD",1739841411024,13.75795428,178.24,178.17,7.2523]
["bitfinex","SOLUSD",1739841411215,13.75795428,178.23,178.17,7.2522]
["bitfinex","SOLUSD",1739841411722,13.75795428,178.22,178.14,19.37125428]
["bitfinex","SOLUSD",1739841412311,177.9883,178.34,178.23,20.0]
["bitfinex","SOLUSD",1739841412629,13.78795428,178.32,178.23,20.0]
["bitfinex","SOLUSD",1739841412811,13.75795428,178.3,178.23,20.0]
["bitfinex","SOLUSD",1739841413010,13.75795428,178.29,178.21,19.76605428]
["bitfinex","SOLUSD",1739841413421,13.75795428,178.29,178.22,13.75795428]
["bitfinex","SOLUSD",1739841414228,13.75795428,178.31,178.24,13.75795428]
["bitfinex","SOLUSD",1739841414428,0.03,178.32,178.27,13.75795428]
["bitfinex","SOLUSD",1739841415820,0.03,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841416118,0.03,178.32,178.28,13.75795428]
["bitfinex","SOLUSD",1739841416319,0.03,178.32,178.29,13.75795428]
["bitfinex","SOLUSD",1739841416712,0.0001,178.32,178.31,34.75795428]
["bitfinex","SOLUSD",1739841416931,0.0001,178.32,178.31,28.01093853]
["bitfinex","SOLUSD",1739841417140,0.0001,178.32,178.31,13.41184853]
["bitfinex","SOLUSD",1739841417637,0.0001,178.32,178.3,13.75795428]
["bitfinex","SOLUSD",1739841417935,0.0001,178.32,178.28,7.5971]
["bitfinex","SOLUSD",1739841418226,0.0001,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1739841421135,0.0001,178.32,178.28,7.1612]
["bitfinex","SOLUSD",1739841422136,13.75805428,178.32,178.25,19.36795428]
["bitfinex","SOLUSD",1739841422320,0.0001,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841422520,0.0001,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739841422715,0.0001,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841422716,13.75805428,178.32,178.25,19.36785428]
["bitfinex","SOLUSD",1739841423122,0.0001,178.32,178.25,19.36785428]
["bitfinex","SOLUSD",1739841423521,0.0001,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841423722,0.0001,178.32,178.25,19.36785428]
["bitfinex","SOLUSD",1739841424433,13.75795428,178.3,178.25,5.6099]
["bitfinex","SOLUSD",1739841424632,13.75795428,178.29,178.23,7.1522]
["bitfinex","SOLUSD",1739841426036,5.6084,178.31,178.23,7.1522]
["bitfinex","SOLUSD",1739841426241,13.75795428,178.31,178.23,20.91015428]
["bitfinex","SOLUSD",1739841426435,13.75795428,178.31,178.24,13.75795428]
["bitfinex","SOLUSD",1739841426735,13.75805428,178.32,178.25,13.75795428]
["bitfinex","SOLUSD",1739841426935,13.75795428,178.3,178.23,20.91015428]
["bitfinex","SOLUSD",1739841427141,13.75795428,178.29,178.23,7.1522]
["bitfinex","SOLUSD",1739841427535,13.75795428,178.28,178.23,7.1522]
["bitfinex","SOLUSD",1739841428429,13.75795428,178.31,178.23,34.93695428]
["bitfinex","SOLUSD",1739841428629,0.0001,178.32,178.25,13.75795428]
["bitfinex","SOLUSD",1739841429024,0.0001,178.32,178.27,13.75795428]
["bitfinex","SOLUSD",1739841429333,0.0001,178.32,178.29,13.75795428]
["bitfinex","SOLUSD",1739841430029,0.0001,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1739841430549,0.0001,178.32,178.26,14.0241]
["bitfinex","SOLUSD",1739841430550,13.75795428,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1739841430750,13.75795428,178.3,178.24,5.6104]
["bitfinex","SOLUSD",1739841431247,13.75795428,178.29,178.24,5.6104]
["bitfinex","SOLUSD",1739841431940,13.75795428,178.31,178.24,19.36835428]
["bitfinex","SOLUSD",1739841432542,13.75795428,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1739841433442,13.75795428,178.31,178.24,19.36835428]
["bitfinex","SOLUSD",1739841433630,13.75795428,178.31,178.24,5.6104]
["bitfinex","SOLUSD",1739841435250,13.75795428,178.31,178.24,19.36835428]
["bitfinex","SOLUSD",1739841435746,0.0001,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841435947,0.0001,178.32,178.27,13.75795428]
["bitfinex","SOLUSD",1739841436152,0.0001,178.32,178.28,13.75795428]
["bitfinex","SOLUSD",1739841436741,0.0001,178.32,178.24,19.6994]
["bitfinex","SOLUSD",1739841436742,0.0001,178.32,178.26,13.75795428]
["bitfinex","SOLUSD",1739841438549,0.0001,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739841439734,13.75805428,178.32,178.25,13.75795428]
["bitfinex","SOLUSD",1739841440032,13.75795428,178.31,178.25,5.61]
["bitfinex","SOLUSD",1739841440542,13.75795428,178.31,178.24,5.6734]
["bitfinex","SOLUSD",1739841440748,13.75795428,178.31,178.24,19.43135428]
["bitfinex","SOLUSD",1739841441843,13.75805428,178.32,178.25,13.75795428]
["bitfinex","SOLUSD",1739841442035,0.0001,178.32,178.27,33.75795428]
["bitfinex","SOLUSD",1739841442237,0.0001,178.32,178.29,13.75795428]
["bitfinex","SOLUSD",1739841442555,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841443858,0.0001,178.32,178.31,19.36615428]
["bitfinex","SOLUSD",1739841450265,0.0001,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739841450761,0.0001,178.32,178.29,5.6085]
["bitfinex","SOLUSD",1739841451460,0.0001,178.32,178.29,19.36645428]
["bitfinex","SOLUSD",1739841451652,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841452366,0.0001,178.32,178.31,19.36615428]
["bitfinex","SOLUSD",1739841454448,0.0001,178.32,178.31,21.02585428]
["bitfinex","SOLUSD",1739841455268,0.0001,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1739841455759,0.0001,178.32,178.26,13.82095428]
["bitfinex","SOLUSD",1739841455967,13.75805428,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739841456150,0.0001,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739841456346,13.75805428,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739841456964,13.75795428,178.31,178.26,5.6727]
["bitfinex","SOLUSD",1739841457186,13.75795428,178.3,178.26,5.6727]
["bitfinex","SOLUSD",1739841457477,13.75795428,178.31,178.26,5.6727]
["bitfinex","SOLUSD",1739841457685,13.75805428,178.32,178.26,5.6727]
["bitfinex","SOLUSD",1739841459386,13.75795428,178.31,178.26,0.063]
["bitfinex","SOLUSD",1739841459563,13.75805428,178.32,178.26,0.063]
["bitfinex","SOLUSD",1739841459995,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841460195,0.0001,178.32,178.27,13.82095428]
["bitfinex","SOLUSD",1739841460601,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841460908,13.75805428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841461981,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841462286,13.75805428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841463067,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841463905,0.0001,178.32,178.27,5.6724]
["bitfinex","SOLUSD",1739841464104,0.0001,178.32,178.27,19.43035428]
["bitfinex","SOLUSD",1739841464322,0.0001,178.32,178.3,13.75795428]
["bitfinex","SOLUSD",1739841464610,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841465515,0.0001,178.32,178.3,13.75795428]
["bitfinex","SOLUSD",1739841465711,0.0001,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1739841466609,0.0001,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739841467383,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841467889,13.75805428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841468285,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841468997,0.0001,178.32,178.27,13.82095428]
["bitfinex","SOLUSD",1739841470503,0.0001,178.32,178.28,13.75795428]
["bitfinex","SOLUSD",1739841470703,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841470704,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841470911,0.0001,178.32,178.31,19.36615428]
["bitfinex","SOLUSD",1739841471408,0.0001,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1739841472930,0.0001,178.32,178.28,13.75795428]
["bitfinex","SOLUSD",1739841473120,0.0001,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739841475416,13.75805428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841475713,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841476724,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841477297,0.0001,178.32,178.31,27.16980281]
["bitfinex","SOLUSD",1739841477614,0.0001,178.32,178.31,30.56900243]
["bitfinex","SOLUSD",1739841477811,0.0001,178.32,178.31,35.93790243]
["bitfinex","SOLUSD",1739841478517,0.0001,178.32,178.31,41.54610243]
["bitfinex","SOLUSD",1739841478888,0.0001,178.32,178.29,5.6085]
["bitfinex","SOLUSD",1739841479419,0.0001,178.32,178.31,13.75795428]
["bitfinex","SOLUSD",1739841480214,0.0001,178.32,178.31,27.16980281]
["bitfinex","SOLUSD",1739841480413,0.0001,178.32,178.31,19.36615428]
["bitfinex","SOLUSD",1739841480598,0.0001,178.32,178.3,19.36635428]
["bitfinex","SOLUSD",1739841480803,0.0001,178.32,178.3,5.6084]
["bitfinex","SOLUSD",1739841481001,0.0001,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739841481428,0.0001,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739841481732,0.0001,178.32,178.28,5.6091]
["bitfinex","SOLUSD",1739841486398,0.0001,178.32,178.31,33.75795428]
["bitfinex","SOLUSD",1739841486598,0.0001,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739841488217,0.0001,178.32,178.31,25.6082]
["bitfinex","SOLUSD",1739841489828,0.0001,178.32,178.29,13.75795428]
["bitfinex","SOLUSD",1739841489829,0.0001,178.32,178.28,13.75795428]
["bitfinex","SOLUSD",1739841491014,0.0001,178.32,178.29,13.75795428]
["bitfinex","SOLUSD",1739841491825,0.0001,178.32,178.3,5.6085]
["bitfinex","SOLUSD",1739841492120,0.0001,178.32,178.29,5.6088]
["bitfinex","SOLUSD",1739841492431,0.0001,178.32,178.27,13.82095428]
["bitfinex","SOLUSD",1739841492807,0.0001,178.32,178.28,33.75795428]
["bitfinex","SOLUSD",1739841493035,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841493242,13.75805428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841493527,19.36615428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841494137,13.75795428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841495137,13.75795428,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739841495813,0.0001,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841495814,13.75795428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841497139,19.36635428,178.31,178.27,0.063]
["bitfinex","SOLUSD",1739841497812,13.75795428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841498016,13.75795428,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739841498838,13.75795428,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739841499537,1.5705,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841503529,7.179,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841503733,20.93695428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841504449,1.5705,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841505819,15.32845428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841506025,20.93705428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841508850,13.75795428,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739841509260,19.36615428,178.31,178.27,0.063]
["bitfinex","SOLUSD",1739841509461,19.36595428,178.32,178.27,0.063]
["bitfinex","SOLUSD",1739841509762,13.75795428,178.31,178.27,0.063]
["bitfinex","SOLUSD",1739841509966,19.36645428,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739841510273,13.75795428,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739841510759,5.6085,178.3,178.26,0.063]
["bitfinex","SOLUSD",1739841510760,13.75795428,178.28,178.26,0.063]
["bitfinex","SOLUSD",1739841511057,33.75795428,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739841511260,13.75795428,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841512144,19.36795428,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841515776,33.77980281,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841515979,15.26525428,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841516981,20.87515428,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841517666,13.75795428,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841519288,19.36795428,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841520269,15.9691151,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841520491,13.75795428,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739841520785,15.94336889,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739841521161,0.03,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841525372,0.03,178.26,178.25,13.75795428]
["bitfinex","SOLUSD",1739841526799,0.03,178.26,178.25,19.36795428]
["bitfinex","SOLUSD",1739841527601,0.03,178.26,178.25,13.75795428]
["bitfinex","SOLUSD",1739841527792,0.03,178.26,178.24,19.43125428]
["bitfinex","SOLUSD",1739841528497,0.03,178.26,178.25,13.75795428]
["bitfinex","SOLUSD",1739841530501,0.03,178.26,178.24,19.43125428]
["bitfinex","SOLUSD",1739841531196,0.03,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841532987,0.03,178.26,178.25,13.75795428]
["bitfinex","SOLUSD",1739841533572,0.03,178.26,178.24,19.43125428]
["bitfinex","SOLUSD",1739841534112,0.03,178.26,178.25,13.75795428]
["bitfinex","SOLUSD",1739841534606,0.03,178.26,178.25,19.36795428]
["bitfinex","SOLUSD",1739841535105,0.03,178.26,178.24,13.82095428]
["bitfinex","SOLUSD",1739841535302,0.03,178.26,178.24,19.43135428]
["bitfinex","SOLUSD",1739841537114,0.03,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841538001,13.75795428,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841538594,8.80944599,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841538980,14.44944599,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739841539483,8.80944599,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739841540502,14.41944599,178.25,178.2,0.063]
["bitfinex","SOLUSD",1739841540700,13.76852624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841540903,83.0,178.24,178.2,0.063]
["bitfinex","SOLUSD",1739841541104,83.0,178.24,178.21,13.76852624]
["bitfinex","SOLUSD",1739841541308,83.0,178.24,178.22,13.76852624]
["bitfinex","SOLUSD",1739841541509,0.03,178.26,178.22,13.76852624]
["bitfinex","SOLUSD",1739841541808,0.03,178.26,178.23,13.76852624]
["bitfinex","SOLUSD",1739841543205,0.03,178.26,178.25,13.76852624]
["bitfinex","SOLUSD",1739841544910,0.03,178.26,178.25,19.37852624]
["bitfinex","SOLUSD",1739841546305,0.0001,178.32,178.29,20.0]
["bitfinex","SOLUSD",1739841546491,0.0001,178.32,178.31,13.76852624]
["bitfinex","SOLUSD",1739841547307,0.03,178.36,178.34,20.0]
["bitfinex","SOLUSD",1739841547513,0.03,178.36,178.35,13.76852624]
["bitfinex","SOLUSD",1739841549122,0.03,178.36,178.35,32.78727477]
["bitfinex","SOLUSD",1739841550296,0.03,178.44,178.38,20.0]
["bitfinex","SOLUSD",1739841550499,0.03,178.44,178.43,13.76852624]
["bitfinex","SOLUSD",1739841551011,0.03,178.44,178.43,19.37292624]
["bitfinex","SOLUSD",1739841551204,0.03,178.44,178.43,13.76852624]
["bitfinex","SOLUSD",1739841551998,0.03,178.44,178.43,19.37292624]
["bitfinex","SOLUSD",1739841553416,0.03,178.44,178.43,13.76852624]
["bitfinex","SOLUSD",1739841554814,0.03,178.44,178.42,13.76852624]
["bitfinex","SOLUSD",1739841555401,0.03,178.44,178.43,13.76852624]
["bitfinex","SOLUSD",1739841556321,0.03,178.44,178.41,13.76852624]
["bitfinex","SOLUSD",1739841556619,0.03,178.44,178.4,13.76852624]
["bitfinex","SOLUSD",1739841557124,0.03,178.44,178.35,1.5327]
["bitfinex","SOLUSD",1739841557125,0.03,178.44,178.39,13.76852624]
["bitfinex","SOLUSD",1739841557499,0.03,178.44,178.4,13.76852624]
["bitfinex","SOLUSD",1739841558714,0.03,178.44,178.39,13.76852624]
["bitfinex","SOLUSD",1739841559619,5.6341,178.44,178.38,13.76852624]
["bitfinex","SOLUSD",1739841560330,19.40262624,178.44,178.38,13.76852624]
["bitfinex","SOLUSD",1739841560700,13.76852624,178.43,178.36,13.76852624]
["bitfinex","SOLUSD",1739841561636,13.76852624,178.43,178.37,13.76852624]
["bitfinex","SOLUSD",1739841561814,13.76852624,178.43,178.35,5.6069]
["bitfinex","SOLUSD",1739841562021,13.76852624,178.42,178.35,19.37542624]
["bitfinex","SOLUSD",1739841562323,13.76852624,178.43,178.36,13.76852624]
["bitfinex","SOLUSD",1739841562727,5.6047,178.42,178.36,13.76852624]
["bitfinex","SOLUSD",1739841563033,5.6047,178.42,178.35,5.6069]
["bitfinex","SOLUSD",1739841563034,13.76852624,178.41,178.34,33.76852624]
["bitfinex","SOLUSD",1739841563215,5.6047,178.42,178.35,13.76852624]
["bitfinex","SOLUSD",1739841563216,19.37322624,178.42,178.35,13.76852624]
["bitfinex","SOLUSD",1739841565518,0.03,178.44,178.4,13.76852624]
["bitfinex","SOLUSD",1739841566006,0.03,178.44,178.41,13.76852624]
["bitfinex","SOLUSD",1739841566430,0.03,178.44,178.4,13.76852624]
["bitfinex","SOLUSD",1739841566608,0.03,178.44,178.39,13.76852624]
["bitfinex","SOLUSD",1739841567001,13.79852624,178.44,178.38,13.76852624]
["bitfinex","SOLUSD",1739841567530,13.76852624,178.43,178.37,13.76852624]
["bitfinex","SOLUSD",1739841567834,13.76852624,178.42,178.35,13.76852624]
["bitfinex","SOLUSD",1739841568012,5.605,178.41,178.35,13.76852624]
["bitfinex","SOLUSD",1739841568508,19.37352624,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739841568832,13.76852624,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739841569001,13.76852624,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739841569206,13.76852624,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739841569612,5.6047,178.42,178.36,0.063]
["bitfinex","SOLUSD",1739841569613,13.76852624,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739841569816,5.6047,178.42,178.36,0.063]
["bitfinex","SOLUSD",1739841569817,13.76852624,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739841570244,19.37462624,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739841570533,13.76852624,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739841571333,13.76852624,178.37,178.29,13.76852624]
["bitfinex","SOLUSD",1739841571651,13.76852624,178.36,178.29,19.37722624]
["bitfinex","SOLUSD",1739841572038,5.6061,178.38,178.3,13.76852624]
["bitfinex","SOLUSD",1739841572039,13.76852624,178.37,178.3,13.76852624]
["bitfinex","SOLUSD",1739841572345,13.76852624,178.36,178.29,13.76852624]
["bitfinex","SOLUSD",1739841572634,13.76852624,178.35,178.28,19.37732624]
["bitfinex","SOLUSD",1739841572932,13.76852624,178.36,178.29,13.76852624]
["bitfinex","SOLUSD",1739841573437,13.76852624,178.36,178.29,19.37702624]
["bitfinex","SOLUSD",1739841575039,19.37512624,178.36,178.29,19.37702624]
["bitfinex","SOLUSD",1739841575840,13.76852624,178.35,178.28,13.76852624]
["bitfinex","SOLUSD",1739841576441,13.76852624,178.35,178.29,13.76852624]
["bitfinex","SOLUSD",1739841577141,13.76852624,178.35,178.29,19.37702624]
["bitfinex","SOLUSD",1739841577940,19.37552624,178.35,178.29,19.37702624]
["bitfinex","SOLUSD",1739841579334,13.76852624,178.35,178.29,19.37702624]
["bitfinex","SOLUSD",1739841580742,13.76852624,178.35,178.29,19.44002624]
["bitfinex","SOLUSD",1739841581251,13.79852624,178.36,178.3,13.76852624]
["bitfinex","SOLUSD",1739841581432,13.79852624,178.36,178.29,19.44002624]
["bitfinex","SOLUSD",1739841582429,13.76852624,178.35,178.29,5.6715]
["bitfinex","SOLUSD",1739841582630,13.76852624,178.35,178.29,0.063]
["bitfinex","SOLUSD",1739841582843,13.76852624,178.35,178.29,5.6717]
["bitfinex","SOLUSD",1739841583049,0.03,178.36,178.34,13.76852624]
["bitfinex","SOLUSD",1739841583223,0.03,178.36,178.35,13.76852624]
["bitfinex","SOLUSD",1739841583826,0.03,178.36,178.34,13.76852624]
["bitfinex","SOLUSD",1739841584133,0.03,178.36,178.33,15.35112624]
["bitfinex","SOLUSD",1739841584454,13.79852624,178.36,178.29,1.6068]
["bitfinex","SOLUSD",1739841584653,13.76852624,178.32,178.29,0.063]
["bitfinex","SOLUSD",1739841584831,20.0,178.35,178.29,0.063]
["bitfinex","SOLUSD",1739841585027,13.76852624,178.34,178.29,0.063]
["bitfinex","SOLUSD",1739841585250,13.76852624,178.35,178.29,0.063]
["bitfinex","SOLUSD",1739841585559,13.79852624,178.36,178.29,13.83152624]
["bitfinex","SOLUSD",1739841585854,13.76852624,178.34,178.29,0.063]
["bitfinex","SOLUSD",1739841586856,13.76852624,178.32,178.29,0.063]
["bitfinex","SOLUSD",1739841587045,13.76852624,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841589748,0.03,178.36,178.3,13.76852624]
["bitfinex","SOLUSD",1739841590070,0.03,178.36,178.35,13.76852624]
["bitfinex","SOLUSD",1739841591386,0.03,178.36,178.35,19.37542624]
["bitfinex","SOLUSD",1739841593873,0.03,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1739841596176,0.03,178.36,178.35,19.37542624]
["bitfinex","SOLUSD",1739841597054,0.03,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1739841600677,0.03,178.36,178.34,19.37572624]
["bitfinex","SOLUSD",1739841604582,0.03,178.36,178.34,19.43872624]
["bitfinex","SOLUSD",1739841605184,103.0,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739841605368,96.76852624,178.35,178.29,0.063]
["bitfinex","SOLUSD",1739841605772,13.76852624,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739841606479,13.76852624,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841606658,13.76852624,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841607279,13.76852624,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841607785,13.76852624,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841609289,19.37672624,178.31,178.29,0.063]
["bitfinex","SOLUSD",1739841610387,13.76852624,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739841611281,20.0,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739841611477,13.76852624,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841611688,13.76852624,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841612367,5.6082,178.31,178.24,19.37862624]
["bitfinex","SOLUSD",1739841612561,19.37672624,178.31,178.25,13.76852624]
["bitfinex","SOLUSD",1739841612764,13.76852624,178.3,178.24,13.76852624]
["bitfinex","SOLUSD",1739841613984,13.76852624,178.3,178.23,19.44222624]
["bitfinex","SOLUSD",1739841615672,13.76852624,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739841615884,13.76852624,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739841616195,96.76852624,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739841616389,13.76852624,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739841616598,96.76852624,178.24,178.2,0.063]
["bitfinex","SOLUSD",1739841616781,13.76852624,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739841620094,13.76852624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841620484,13.76852624,178.22,178.2,0.063]
["bitfinex","SOLUSD",1739841620791,102.37982624,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739841621378,96.76852624,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739841622670,102.37982624,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739841623693,19.37982624,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739841628397,7.81798479,178.24,178.2,0.063]
["bitfinex","SOLUSD",1739841628576,13.76852624,178.22,178.2,0.063]
["bitfinex","SOLUSD",1739841628891,13.76852624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841629381,13.79852624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841630102,0.03,178.23,178.2,13.83152624]
["bitfinex","SOLUSD",1739841630305,0.03,178.23,178.22,13.76852624]
["bitfinex","SOLUSD",1739841630600,0.03,178.23,178.22,27.18037477]
["bitfinex","SOLUSD",1739841631910,0.03,178.23,178.22,32.79137477]
["bitfinex","SOLUSD",1739841633302,0.0001,178.23,178.22,32.79137477]
["bitfinex","SOLUSD",1739841634793,0.0001,178.23,178.22,19.37952624]
["bitfinex","SOLUSD",1739841636183,0.0001,178.23,178.22,5.611]
["bitfinex","SOLUSD",1739841636498,0.0001,178.23,178.21,32.79167477]
["bitfinex","SOLUSD",1739841636698,0.0001,178.23,178.2,15.47222624]
["bitfinex","SOLUSD",1739841636899,0.0001,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841638413,13.76862624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841638705,13.76852624,178.22,178.2,0.063]
["bitfinex","SOLUSD",1739841639287,13.76862624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841639981,0.0001,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841640186,13.76862624,178.23,178.2,0.063]
["bitfinex","SOLUSD",1739841647225,0.0001,178.23,178.22,13.76852624]
["bitfinex","SOLUSD",1739841647390,0.0001,178.23,178.22,27.18037477]
["bitfinex","SOLUSD",1739841647595,0.0001,178.23,178.22,33.64537477]
["bitfinex","SOLUSD",1739841647811,0.0001,178.23,178.22,35.19807477]
["bitfinex","SOLUSD",1739841649044,0.0001,178.23,178.22,40.80907477]
["bitfinex","SOLUSD",1739841651235,0.0001,178.23,178.21,13.76852624]
["bitfinex","SOLUSD",1739841652836,0.0001,178.23,178.21,19.37962624]
["bitfinex","SOLUSD",1739841653146,0.0001,178.23,178.21,19.44262624]
["bitfinex","SOLUSD",1739841653735,0.0001,178.23,178.22,27.18037477]
["bitfinex","SOLUSD",1739841654937,0.0001,178.23,178.22,32.79137477]
["bitfinex","SOLUSD",1739841665044,0.0001,178.23,178.22,13.76852624]
["bitfinex","SOLUSD",1739841665247,0.0001,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739841665454,0.0001,178.23,178.22,20.063]
["bitfinex","SOLUSD",1739841667843,0.0001,178.23,178.22,32.85437477]
["bitfinex","SOLUSD",1739841668149,0.0001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841669956,13.76862624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841671866,19.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841672464,13.76862624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841672655,0.0001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841672961,13.76862624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841673152,19.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841674356,20.93902624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841674657,21.93902624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841675354,20.93902624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841676855,0.0001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841679148,0.0001,178.23,178.22,13.83152624]
["bitfinex","SOLUSD",1739841679547,0.0001,178.23,178.22,27.24337477]
["bitfinex","SOLUSD",1739841680066,0.0001,178.23,178.22,32.85437477]
["bitfinex","SOLUSD",1739841681060,0.0001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841681448,0.0001,178.23,178.22,13.83152624]
["bitfinex","SOLUSD",1739841681651,0.0001,178.23,178.22,19.44252624]
["bitfinex","SOLUSD",1739841681967,0.0001,178.23,178.22,32.85437477]
["bitfinex","SOLUSD",1739841683551,0.0001,178.23,178.22,34.47787477]
["bitfinex","SOLUSD",1739841684853,0.0001,178.23,178.22,32.85437477]
["bitfinex","SOLUSD",1739841685571,0.0001,178.23,178.22,13.83152624]
["bitfinex","SOLUSD",1739841685865,0.0001,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841686073,13.76862624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841687759,19.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841689061,21.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841689258,19.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841694790,21.37932624,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739841698685,13.76852624,178.15,178.11,0.063]
["bitfinex","SOLUSD",1739841698858,13.76852624,178.13,178.11,0.063]
["bitfinex","SOLUSD",1739841699060,13.76852624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841699374,13.76852624,178.13,178.11,0.063]
["bitfinex","SOLUSD",1739841700175,13.76852624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841700496,19.38262624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841701872,13.76852624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841702189,13.76852624,178.13,178.11,0.063]
["bitfinex","SOLUSD",1739841702575,13.76852624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841705270,19.38262624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841706087,5.6141,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841706290,19.38262624,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739841707502,19.38202624,178.14,178.11,0.063]
["bitfinex","SOLUSD",1739841708365,19.38202624,178.14,178.07,13.52052624]
["bitfinex","SOLUSD",1739841708572,83.0,178.11,178.07,13.52052624]
["bitfinex","SOLUSD",1739841708774,83.0,178.11,178.06,19.44722624]
["bitfinex","SOLUSD",1739841709205,83.0,178.11,178.06,5.6787]
["bitfinex","SOLUSD",1739841710870,83.0,178.11,178.06,19.44722624]
["bitfinex","SOLUSD",1739841711401,83.0,178.11,178.06,0.063]
["bitfinex","SOLUSD",1739841712309,83.0,178.11,178.06,13.83152624]
["bitfinex","SOLUSD",1739841712891,83.0,178.1,178.06,13.83152624]
["bitfinex","SOLUSD",1739841713091,83.0,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739841713806,83.0,178.09,178.06,5.679]
["bitfinex","SOLUSD",1739841718804,83.0,178.08,178.06,13.83152624]
["bitfinex","SOLUSD",1739841719108,83.0,178.08,178.07,35.18407477]
["bitfinex","SOLUSD",1739841720678,83.0,178.08,178.07,35.84716304]
["bitfinex","SOLUSD",1739841722380,83.0,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739841722778,83.0,178.08,178.07,27.19730015]
["bitfinex","SOLUSD",1739841724677,13.78545162,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739841724890,13.78545162,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739841725290,13.78545162,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739841725491,0.063,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739841727417,1.0,178.06,177.96,1.6326]
["bitfinex","SOLUSD",1739841727619,13.78545162,177.99,177.92,1.6326]
["bitfinex","SOLUSD",1739841727825,13.78545162,177.96,177.89,13.81545162]
["bitfinex","SOLUSD",1739841727989,13.78545162,177.94,177.89,0.03]
["bitfinex","SOLUSD",1739841728189,83.0,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739841728802,102.40565162,177.93,177.89,0.03]
["bitfinex","SOLUSD",1739841729011,102.40565162,177.93,177.87,104.82088663]
["bitfinex","SOLUSD",1739841729012,13.78545162,177.89,177.87,31.38205519]
["bitfinex","SOLUSD",1739841729216,96.78545162,177.88,177.86,29.96450324]
["bitfinex","SOLUSD",1739841729415,96.78545162,177.87,177.86,29.96450324]
["bitfinex","SOLUSD",1739841730322,13.78545162,177.87,177.86,29.96450324]
["bitfinex","SOLUSD",1739841730488,19.40745162,177.87,177.86,29.96450324]
["bitfinex","SOLUSD",1739841730683,5.622,177.87,177.86,29.96450324]
["bitfinex","SOLUSD",1739841730888,19.40745162,177.87,177.86,29.96450324]
["bitfinex","SOLUSD",1739841731323,19.40745162,177.87,177.78,13.78545162]
["bitfinex","SOLUSD",1739841731529,13.78545162,177.82,177.76,6.0454]
["bitfinex","SOLUSD",1739841731715,13.78545162,177.81,177.74,13.78545162]
["bitfinex","SOLUSD",1739841732032,13.78545162,177.8,177.73,13.78545162]
["bitfinex","SOLUSD",1739841732193,1.0,177.84,177.71,6.5672]
["bitfinex","SOLUSD",1739841732194,96.78545162,177.79,177.71,6.5672]
["bitfinex","SOLUSD",1739841732394,96.78545162,177.79,177.72,13.78545162]
["bitfinex","SOLUSD",1739841732594,5.6249,177.78,177.72,13.78545162]
["bitfinex","SOLUSD",1739841733032,13.78545162,177.76,177.69,73.17717114]
["bitfinex","SOLUSD",1739841733226,13.78545162,177.71,177.69,73.17717114]
["bitfinex","SOLUSD",1739841733414,13.78545162,177.73,177.69,73.17717114]
["bitfinex","SOLUSD",1739841733718,13.78545162,177.74,177.69,73.17717114]
["bitfinex","SOLUSD",1739841733890,13.78545162,177.73,177.69,73.17717114]
["bitfinex","SOLUSD",1739841734093,13.78545162,177.73,177.67,13.78545162]
["bitfinex","SOLUSD",1739841734289,13.78545162,177.72,177.66,13.78545162]
["bitfinex","SOLUSD",1739841734493,13.78545162,177.74,177.68,13.78545162]
["bitfinex","SOLUSD",1739841734688,83.0,177.77,177.71,22.14724703]
["bitfinex","SOLUSD",1739841734923,83.0,177.77,177.74,22.14724703]
["bitfinex","SOLUSD",1739841735431,83.0,177.77,177.72,22.14724703]
["bitfinex","SOLUSD",1739841735724,22.14724703,177.76,177.63,5.6296]
["bitfinex","SOLUSD",1739841735933,20.0,177.72,177.6,6.5266]
["bitfinex","SOLUSD",1739841736130,20.0,177.66,177.54,5.6323]
["bitfinex","SOLUSD",1739841736304,22.14724703,177.64,177.57,22.14724703]
["bitfinex","SOLUSD",1739841736505,22.14724703,177.65,177.58,22.14724703]
["bitfinex","SOLUSD",1739841736706,89.18,177.69,177.57,20.0]
["bitfinex","SOLUSD",1739841736900,4.34,177.68,177.65,22.14724703]
["bitfinex","SOLUSD",1739841737103,22.14724703,177.71,177.65,22.14724703]
["bitfinex","SOLUSD",1739841737323,22.14724703,177.71,177.64,22.14724703]
["bitfinex","SOLUSD",1739841737521,22.14724703,177.72,177.66,22.14724703]
["bitfinex","SOLUSD",1739841737826,83.0,177.75,177.7,2.57146689]
["bitfinex","SOLUSD",1739841738413,83.0,177.75,177.63,21.5399]
["bitfinex","SOLUSD",1739841738629,22.14724703,177.69,177.63,42.14724703]
["bitfinex","SOLUSD",1739841738841,22.14724703,177.71,177.64,22.14724703]
["bitfinex","SOLUSD",1739841739140,22.14724703,177.71,177.54,29.00682363]
["bitfinex","SOLUSD",1739841739141,22.14724703,177.65,177.51,1.5498]
["bitfinex","SOLUSD",1739841739315,20.0,177.65,177.53,11.854]
["bitfinex","SOLUSD",1739841740145,14.41184853,177.68,177.54,13.41184853]
["bitfinex","SOLUSD",1739841740314,98.1057,177.7,177.62,22.14724703]
["bitfinex","SOLUSD",1739841740315,22.14724703,177.69,177.62,22.14724703]
["bitfinex","SOLUSD",1739841740519,22.14724703,177.69,177.63,22.14724703]
["bitfinex","SOLUSD",1739841741046,89.22,177.7,177.64,22.14724703]
["bitfinex","SOLUSD",1739841741343,111.36724703,177.7,177.63,22.14724703]
["bitfinex","SOLUSD",1739841741738,22.14724703,177.69,177.62,22.14724703]
["bitfinex","SOLUSD",1739841741938,111.36724703,177.7,177.63,22.14724703]
["bitfinex","SOLUSD",1739841742112,22.14724703,177.73,177.66,22.14724703]
["bitfinex","SOLUSD",1739841742317,22.14724703,177.73,177.6,35.55909556]
["bitfinex","SOLUSD",1739841742318,22.14724703,177.74,177.67,22.14724703]
["bitfinex","SOLUSD",1739841742536,22.14724703,177.74,177.68,22.14724703]
["bitfinex","SOLUSD",1739841742537,8.65359361,177.7,177.68,22.14724703]
["bitfinex","SOLUSD",1739841742833,8.65359361,177.7,177.67,22.14724703]
["bitfinex","SOLUSD",1739841743246,8.65359361,177.7,177.69,22.14724703]
["bitfinex","SOLUSD",1739841743546,9.361e-05,177.7,177.69,57.70634259]
["bitfinex","SOLUSD",1739841743743,9.361e-05,177.7,177.69,35.55909556]
["bitfinex","SOLUSD",1739841744619,22.14724703,177.79,177.72,20.0]
["bitfinex","SOLUSD",1739841744939,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841745114,83.0,177.82,177.75,22.14724703]
["bitfinex","SOLUSD",1739841745319,83.0,177.82,177.76,22.14724703]
["bitfinex","SOLUSD",1739841745722,83.0,177.82,177.75,22.14724703]
["bitfinex","SOLUSD",1739841745917,83.0,177.82,177.76,22.14724703]
["bitfinex","SOLUSD",1739841746130,83.0,177.82,177.76,42.14724703]
["bitfinex","SOLUSD",1739841746644,83.0,177.82,177.78,22.14724703]
["bitfinex","SOLUSD",1739841747017,83.0,177.82,177.77,22.14724703]
["bitfinex","SOLUSD",1739841747217,83.0,177.82,177.76,20.0]
["bitfinex","SOLUSD",1739841747218,22.14724703,177.81,177.74,22.14724703]
["bitfinex","SOLUSD",1739841747436,22.14724703,177.8,177.73,27.77374703]
["bitfinex","SOLUSD",1739841747748,83.0,177.82,177.75,22.14724703]
["bitfinex","SOLUSD",1739841747954,83.0,177.82,177.77,22.14724703]
["bitfinex","SOLUSD",1739841748244,83.0,177.82,177.78,22.14724703]
["bitfinex","SOLUSD",1739841748820,83.0,177.82,177.79,22.14724703]
["bitfinex","SOLUSD",1739841749021,83.0,177.82,177.8,22.14724703]
["bitfinex","SOLUSD",1739841749221,110.76864703,177.89,177.81,27.77084703]
["bitfinex","SOLUSD",1739841749443,0.063,177.82,177.81,27.77084703]
["bitfinex","SOLUSD",1739841749744,0.063,177.82,177.81,5.6236]
["bitfinex","SOLUSD",1739841750743,0.063,177.82,177.8,27.77144703]
["bitfinex","SOLUSD",1739841750924,0.063,177.82,177.76,27.77254703]
["bitfinex","SOLUSD",1739841751436,0.063,177.82,177.79,22.14724703]
["bitfinex","SOLUSD",1739841752045,0.063,177.82,177.81,22.14724703]
["bitfinex","SOLUSD",1739841753758,0.063,177.82,177.81,27.77114703]
["bitfinex","SOLUSD",1739841753933,0.063,177.82,177.81,5.6239]
["bitfinex","SOLUSD",1739841754631,0.063,177.82,177.72,1.5411]
["bitfinex","SOLUSD",1739841754834,22.14724703,177.8,177.72,1.5411]
["bitfinex","SOLUSD",1739841755036,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841755235,22.14724703,177.81,177.74,22.14724703]
["bitfinex","SOLUSD",1739841755553,0.063,177.82,177.73,20.0]
["bitfinex","SOLUSD",1739841755554,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841755747,22.14724703,177.78,177.73,5.6265]
["bitfinex","SOLUSD",1739841756052,22.14724703,177.81,177.74,22.14724703]
["bitfinex","SOLUSD",1739841756242,22.14724703,177.81,177.75,22.14724703]
["bitfinex","SOLUSD",1739841756752,22.14724703,177.81,177.74,22.14724703]
["bitfinex","SOLUSD",1739841757066,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841757435,22.14724703,177.78,177.72,5.6268]
["bitfinex","SOLUSD",1739841758257,22.14724703,177.79,177.73,22.14724703]
["bitfinex","SOLUSD",1739841758431,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841758633,22.14724703,177.79,177.72,27.77404703]
["bitfinex","SOLUSD",1739841759157,22.14724703,177.8,177.73,22.14724703]
["bitfinex","SOLUSD",1739841759459,22.14724703,177.81,177.74,22.14724703]
["bitfinex","SOLUSD",1739841759642,22.14724703,177.8,177.74,22.14724703]
["bitfinex","SOLUSD",1739841760558,83.0,177.81,177.77,22.14724703]
["bitfinex","SOLUSD",1739841760943,83.0,177.81,177.78,5.6249]
["bitfinex","SOLUSD",1739841762037,83.0,177.81,177.8,42.14724703]
["bitfinex","SOLUSD",1739841762647,83.0,177.81,177.77,22.14724703]
["bitfinex","SOLUSD",1739841762846,83.0,177.81,177.77,5.6252]
["bitfinex","SOLUSD",1739841763162,83.0,177.81,177.77,27.77244703]
["bitfinex","SOLUSD",1739841765046,83.0,177.81,177.78,22.14724703]
["bitfinex","SOLUSD",1739841765462,83.0,177.81,177.78,27.77204703]
["bitfinex","SOLUSD",1739841765752,0.063,177.82,177.8,22.14724703]
["bitfinex","SOLUSD",1739841765958,0.063,177.82,177.81,22.14724703]
["bitfinex","SOLUSD",1739841766352,0.063,177.82,177.81,20.0]
["bitfinex","SOLUSD",1739841767242,0.063,177.82,177.78,5.6248]
["bitfinex","SOLUSD",1739841767542,0.063,177.82,177.75,22.14724703]
["bitfinex","SOLUSD",1739841767752,0.063,177.82,177.79,22.14724703]
["bitfinex","SOLUSD",1739841768464,0.063,177.82,177.79,42.14724703]
["bitfinex","SOLUSD",1739841768971,0.063,177.82,177.79,20.0]
["bitfinex","SOLUSD",1739841769364,0.063,177.82,177.77,22.14724703]
["bitfinex","SOLUSD",1739841769562,0.063,177.82,177.78,5.6249]
["bitfinex","SOLUSD",1739841770944,0.063,177.82,177.78,27.77214703]
["bitfinex","SOLUSD",1739841771252,0.063,177.82,177.81,35.55909556]
["bitfinex","SOLUSD",1739841771940,0.063,177.82,177.8,28.45024703]
["bitfinex","SOLUSD",1739841772144,0.063,177.82,177.81,20.0]
["bitfinex","SOLUSD",1739841772946,0.063,177.82,177.81,25.6239]
["bitfinex","SOLUSD",1739841774363,0.063,177.82,177.81,61.18299556]
["bitfinex","SOLUSD",1739841776061,0.0001,177.82,177.81,63.73439556]
["bitfinex","SOLUSD",1739841778247,83.0,177.94,177.89,20.0]
["bitfinex","SOLUSD",1739841778449,4.36,177.93,177.89,42.14724703]
["bitfinex","SOLUSD",1739841778753,83.0,177.94,177.89,20.0]
["bitfinex","SOLUSD",1739841778954,4.36,177.93,177.89,20.0]
["bitfinex","SOLUSD",1739841780368,22.14724703,177.92,177.85,22.14724703]
["bitfinex","SOLUSD",1739841781377,27.76774703,177.92,177.85,27.76994703]
["bitfinex","SOLUSD",1739841781553,22.14724703,177.93,177.86,22.14724703]
["bitfinex","SOLUSD",1739841781873,83.0,177.94,177.87,22.14724703]
["bitfinex","SOLUSD",1739841782174,83.0,177.94,177.88,22.14724703]
["bitfinex","SOLUSD",1739841782382,83.0,177.94,177.88,42.14724703]
["bitfinex","SOLUSD",1739841782555,83.0,177.94,177.89,22.14724703]
["bitfinex","SOLUSD",1739841783464,83.0,177.94,177.9,5.6211]
["bitfinex","SOLUSD",1739841783662,83.0,177.94,177.89,27.76854703]
["bitfinex","SOLUSD",1739841784482,17.41062562,177.98,177.9,22.14724703]
["bitfinex","SOLUSD",1739841784483,83.0,177.93,177.9,22.14724703]
["bitfinex","SOLUSD",1739841784872,83.0,177.93,177.92,42.14724703]
["bitfinex","SOLUSD",1739841785069,17.41062562,177.98,177.96,20.0]
["bitfinex","SOLUSD",1739841785254,83.063,178.0,177.96,42.14724703]
["bitfinex","SOLUSD",1739841785662,83.063,178.0,177.94,22.14724703]
["bitfinex","SOLUSD",1739841785867,83.063,178.0,177.93,22.14724703]
["bitfinex","SOLUSD",1739841786078,83.063,178.0,177.94,22.14724703]
["bitfinex","SOLUSD",1739841786457,83.063,178.0,177.91,5.6208]
["bitfinex","SOLUSD",1739841786458,105.21024703,178.0,177.93,22.14724703]
["bitfinex","SOLUSD",1739841786951,22.14724703,177.99,177.92,22.14724703]
["bitfinex","SOLUSD",1739841787576,110.82834703,178.0,177.93,22.14724703]
["bitfinex","SOLUSD",1739841788152,110.82834703,178.0,177.93,27.76724703]
["bitfinex","SOLUSD",1739841788378,83.063,178.0,177.97,22.14724703]
["bitfinex","SOLUSD",1739841788674,83.063,178.0,177.98,22.14724703]
["bitfinex","SOLUSD",1739841789054,0.063,178.0,177.97,42.14724703]
["bitfinex","SOLUSD",1739841789601,0.063,178.0,177.97,22.14724703]
["bitfinex","SOLUSD",1739841789754,0.063,178.0,177.97,27.76594703]
["bitfinex","SOLUSD",1739841789950,0.063,178.0,177.99,35.55909556]
["bitfinex","SOLUSD",1739841790667,83.0,178.05,177.99,42.00659556]
["bitfinex","SOLUSD",1739841790890,83.0,178.07,178.04,22.14724703]
["bitfinex","SOLUSD",1739841791078,83.0,178.07,178.05,22.14724703]
["bitfinex","SOLUSD",1739841791880,83.0,178.07,178.04,22.14724703]
["bitfinex","SOLUSD",1739841792086,83.0,178.07,178.04,27.76384703]
["bitfinex","SOLUSD",1739841792487,83.0,178.07,178.03,27.76424703]
["bitfinex","SOLUSD",1739841793404,83.0,178.07,178.04,22.14724703]
["bitfinex","SOLUSD",1739841793591,83.0,178.07,178.05,22.14724703]
["bitfinex","SOLUSD",1739841794009,0.063,178.08,178.05,22.14724703]
["bitfinex","SOLUSD",1739841794176,0.063,178.08,178.07,22.14724703]
["bitfinex","SOLUSD",1739841794691,0.063,178.08,178.06,22.14724703]
["bitfinex","SOLUSD",1739841795684,0.063,178.08,178.05,22.14724703]
["bitfinex","SOLUSD",1739841795887,0.063,178.08,178.07,22.14724703]
["bitfinex","SOLUSD",1739841796406,0.063,178.08,178.04,5.6164]
["bitfinex","SOLUSD",1739841796407,0.063,178.08,178.05,22.14724703]
["bitfinex","SOLUSD",1739841797481,0.063,178.08,178.06,22.14724703]
["bitfinex","SOLUSD",1739841797684,0.063,178.08,178.06,27.76324703]
["bitfinex","SOLUSD",1739841798501,0.063,178.08,178.07,22.14724703]
["bitfinex","SOLUSD",1739841799506,0.063,178.08,178.07,27.76294703]
["bitfinex","SOLUSD",1739841800714,0.063,178.08,178.07,13.78218527]
["bitfinex","SOLUSD",1739841802214,0.063,178.08,178.05,13.78218527]
["bitfinex","SOLUSD",1739841802412,0.063,178.08,178.03,13.78218527]
["bitfinex","SOLUSD",1739841802716,0.063,178.08,178.02,13.78218527]
["bitfinex","SOLUSD",1739841803209,0.063,178.08,178.03,13.78218527]
["bitfinex","SOLUSD",1739841804499,0.063,178.08,178.03,19.39898527]
["bitfinex","SOLUSD",1739841804998,83.0,178.07,178.03,19.39898527]
["bitfinex","SOLUSD",1739841806417,83.0,178.07,178.04,13.78218527]
["bitfinex","SOLUSD",1739841807508,0.063,178.08,178.06,27.1940338]
["bitfinex","SOLUSD",1739841807713,0.063,178.08,178.07,33.78218527]
["bitfinex","SOLUSD",1739841809423,0.063,178.08,178.07,39.39788527]
["bitfinex","SOLUSD",1739841810906,0.063,178.12,178.08,19.75074853]
["bitfinex","SOLUSD",1739841811213,0.063,178.12,178.11,13.78218527]
["bitfinex","SOLUSD",1739841811409,0.063,178.12,178.11,27.1940338]
["bitfinex","SOLUSD",1739841812109,0.063,178.12,178.11,32.8085338]
["bitfinex","SOLUSD",1739841812500,0.063,178.12,178.09,13.78218527]
["bitfinex","SOLUSD",1739841814402,0.063,178.12,178.09,19.39728527]
["bitfinex","SOLUSD",1739841816129,0.063,178.12,178.07,14.91194853]
["bitfinex","SOLUSD",1739841816130,0.063,178.12,178.11,27.1940338]
["bitfinex","SOLUSD",1739841818025,0.063,178.12,178.11,32.8085338]
["bitfinex","SOLUSD",1739841821127,0.063,178.12,178.1,13.78218527]
["bitfinex","SOLUSD",1739841821534,0.063,178.12,178.09,13.78218527]
["bitfinex","SOLUSD",1739841821829,0.063,178.12,178.1,13.78218527]
["bitfinex","SOLUSD",1739841822418,0.063,178.12,178.1,19.39688527]
["bitfinex","SOLUSD",1739841825349,0.063,178.12,178.1,5.6147]
["bitfinex","SOLUSD",1739841826024,0.063,178.12,178.08,19.42748527]
["bitfinex","SOLUSD",1739841826941,0.063,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841827109,0.063,178.12,178.08,5.6453]
["bitfinex","SOLUSD",1739841827810,0.063,178.12,178.08,19.42748527]
["bitfinex","SOLUSD",1739841830425,0.063,178.12,178.08,5.6453]
["bitfinex","SOLUSD",1739841840751,83.0,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739841840950,0.063,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841840951,83.0,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841841146,96.78218527,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841842559,83.0,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841843764,83.0,178.1,178.09,27.1940338]
["bitfinex","SOLUSD",1739841844668,83.0,178.1,178.09,32.8091338]
["bitfinex","SOLUSD",1739841844861,0.063,178.12,178.1,13.41184853]
["bitfinex","SOLUSD",1739841845051,83.0,178.16,178.12,6.0669]
["bitfinex","SOLUSD",1739841845358,83.0,178.16,178.15,13.78218527]
["bitfinex","SOLUSD",1739841845565,83.0,178.16,178.15,27.1940338]
["bitfinex","SOLUSD",1739841846150,83.0,178.16,178.14,13.78218527]
["bitfinex","SOLUSD",1739841846745,83.0,178.16,178.14,19.39548527]
["bitfinex","SOLUSD",1739841847059,83.0,178.16,178.14,5.6133]
["bitfinex","SOLUSD",1739841848645,83.0,178.16,178.15,27.1940338]
["bitfinex","SOLUSD",1739841849255,51.9233,178.16,178.15,27.1940338]
["bitfinex","SOLUSD",1739841850244,23.3081,178.16,178.15,27.1940338]
["bitfinex","SOLUSD",1739841850444,0.063,178.18,178.17,25.6126]
["bitfinex","SOLUSD",1739841850643,0.063,178.18,178.17,39.39478527]
["bitfinex","SOLUSD",1739841850863,0.063,178.18,178.17,52.8066338]
["bitfinex","SOLUSD",1739841854768,0.063,178.18,178.16,5.6128]
["bitfinex","SOLUSD",1739841854968,0.063,178.18,178.16,19.39498527]
["bitfinex","SOLUSD",1739841855755,0.063,178.18,178.17,27.1940338]
["bitfinex","SOLUSD",1739841856149,0.063,178.18,178.16,5.6128]
["bitfinex","SOLUSD",1739841856983,0.063,178.18,178.13,13.78218527]
["bitfinex","SOLUSD",1739841857151,0.063,178.18,178.12,19.39628527]
["bitfinex","SOLUSD",1739841857356,0.063,178.18,178.17,27.1940338]
["bitfinex","SOLUSD",1739841857871,0.063,178.18,178.17,13.41184853]
["bitfinex","SOLUSD",1739841858262,0.063,178.18,178.17,27.1940338]
["bitfinex","SOLUSD",1739841859060,0.063,178.18,178.17,32.8066338]
["bitfinex","SOLUSD",1739841859473,0.063,178.18,178.16,13.78218527]
["bitfinex","SOLUSD",1739841859778,0.063,178.18,178.15,19.39508527]
["bitfinex","SOLUSD",1739841860074,0.063,178.18,178.15,5.6129]
["bitfinex","SOLUSD",1739841860280,0.063,178.18,178.15,19.39508527]
["bitfinex","SOLUSD",1739841860784,0.063,178.18,178.14,27.1940338]
["bitfinex","SOLUSD",1739841860964,0.063,178.18,178.15,5.613]
["bitfinex","SOLUSD",1739841863079,0.063,178.18,178.14,19.02524853]
["bitfinex","SOLUSD",1739841864277,83.0,178.17,178.12,19.39628527]
["bitfinex","SOLUSD",1739841864463,83.0,178.16,178.12,19.39628527]
["bitfinex","SOLUSD",1739841864664,83.0,178.16,178.13,13.41184853]
["bitfinex","SOLUSD",1739841866587,83.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1739841866767,83.0,178.16,178.13,13.78218527]
["bitfinex","SOLUSD",1739841867255,83.0,178.16,178.13,13.41184853]
["bitfinex","SOLUSD",1739841868267,83.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1739841868786,83.0,178.16,178.12,19.39628527]
["bitfinex","SOLUSD",1739841869289,83.0,178.16,178.14,27.1940338]
["bitfinex","SOLUSD",1739841869579,83.0,178.16,178.15,27.1940338]
["bitfinex","SOLUSD",1739841869762,83.0,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739841870361,83.0,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739841870689,87.32,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1739841870888,83.0,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1739841871484,83.0,178.15,178.12,5.6141]
["bitfinex","SOLUSD",1739841871684,96.78218527,178.15,178.09,5.6151]
["bitfinex","SOLUSD",1739841871991,83.0,178.15,178.1,13.41184853]
["bitfinex","SOLUSD",1739841872666,83.0,178.15,178.1,19.02664853]
["bitfinex","SOLUSD",1739841873174,91.81701493,178.14,178.08,5.6454]
["bitfinex","SOLUSD",1739841873372,0.063,178.18,178.08,14.46241493]
["bitfinex","SOLUSD",1739841873373,83.0,178.13,178.08,14.46241493]
["bitfinex","SOLUSD",1739841874679,83.0,178.13,178.09,22.22886346]
["bitfinex","SOLUSD",1739841876087,83.0,178.13,178.09,13.41184853]
["bitfinex","SOLUSD",1739841876260,83.0,178.12,178.09,13.41184853]
["bitfinex","SOLUSD",1739841876465,83.0,178.12,178.08,5.6454]
["bitfinex","SOLUSD",1739841876679,83.0,178.12,178.08,14.46241493]
["bitfinex","SOLUSD",1739841877685,83.0,178.12,178.08,5.6454]
["bitfinex","SOLUSD",1739841878888,83.0,178.12,178.08,14.46241493]
["bitfinex","SOLUSD",1739841879258,83.0,178.12,178.1,8.81701493]
["bitfinex","SOLUSD",1739841879466,83.0,178.16,178.11,42.22886346]
["bitfinex","SOLUSD",1739841879663,83.0,178.15,178.13,8.81701493]
["bitfinex","SOLUSD",1739841880792,83.0,178.15,178.14,5.6135]
["bitfinex","SOLUSD",1739841882289,83.0,178.15,178.13,5.6138]
["bitfinex","SOLUSD",1739841882872,0.063,178.18,178.17,33.41184853]
["bitfinex","SOLUSD",1739841883073,0.063,178.18,178.17,42.22886346]
["bitfinex","SOLUSD",1739841883895,0.0001,178.18,178.17,42.22886346]
["bitfinex","SOLUSD",1739841884283,0.0001,178.18,178.17,47.84146346]
["bitfinex","SOLUSD",1739841886592,0.0001,178.18,178.17,52.78245035]
["bitfinex","SOLUSD",1739841886809,0.0001,178.18,178.17,53.78245035]
["bitfinex","SOLUSD",1739841887093,0.0001,178.23,178.17,53.78245035]
["bitfinex","SOLUSD",1739841887094,0.0001,178.23,178.22,27.16985035]
["bitfinex","SOLUSD",1739841888079,0.0001,178.23,178.22,32.78085035]
["bitfinex","SOLUSD",1739841891100,0.0001,178.23,178.22,33.62218249]
["bitfinex","SOLUSD",1739841891597,0.0001,178.23,178.22,32.78085035]
["bitfinex","SOLUSD",1739841900788,0.0001,178.23,178.22,19.02284853]
["bitfinex","SOLUSD",1739841901104,83.0,178.22,178.17,0.03]
["bitfinex","SOLUSD",1739841901401,83.0,178.21,178.18,5.6123]
["bitfinex","SOLUSD",1739841901779,83.0,178.21,178.19,13.41184853]
["bitfinex","SOLUSD",1739841901994,83.0,178.21,178.17,0.03]
["bitfinex","SOLUSD",1739841902204,96.75800182,178.21,178.17,0.03]
["bitfinex","SOLUSD",1739841902509,13.75800182,178.2,178.17,0.03]
["bitfinex","SOLUSD",1739841904086,13.75800182,178.19,178.17,0.03]
["bitfinex","SOLUSD",1739841904510,13.75800182,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739841906099,27.27040182,178.19,178.18,0.03]
["bitfinex","SOLUSD",1739841906626,13.75800182,178.11,178.04,13.75800182]
["bitfinex","SOLUSD",1739841906916,13.75800182,178.12,178.08,20.03]
["bitfinex","SOLUSD",1739841907505,1.5727,178.23,178.14,20.0]
["bitfinex","SOLUSD",1739841907681,1.5727,178.23,178.19,13.41184853]
["bitfinex","SOLUSD",1739841907882,0.0001,178.23,178.19,27.16985035]
["bitfinex","SOLUSD",1739841908192,0.0001,178.23,178.17,13.75800182]
["bitfinex","SOLUSD",1739841908696,0.0001,178.23,178.18,13.41184853]
["bitfinex","SOLUSD",1739841908890,13.75800182,178.22,178.18,13.41184853]
["bitfinex","SOLUSD",1739841909101,13.75800182,178.22,178.15,13.75800182]
["bitfinex","SOLUSD",1739841909583,13.75800182,178.22,178.16,13.41184853]
["bitfinex","SOLUSD",1739841910208,13.75800182,178.22,178.16,19.02454853]
["bitfinex","SOLUSD",1739841910797,13.75800182,178.22,178.16,32.78255035]
["bitfinex","SOLUSD",1739841911386,13.75800182,178.22,178.16,19.02454853]
["bitfinex","SOLUSD",1739841911708,0.0001,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739841911881,0.063,178.3,178.27,13.41184853]
["bitfinex","SOLUSD",1739841912086,0.063,178.34,178.33,20.0]
["bitfinex","SOLUSD",1739841912290,8.79197978,178.4,178.34,13.41184853]
["bitfinex","SOLUSD",1739841912692,8.79197978,178.4,178.34,20.0]
["bitfinex","SOLUSD",1739841912897,8.79197978,178.4,178.35,13.75800182]
["bitfinex","SOLUSD",1739841913398,0.0001,178.36,178.35,27.16985035]
["bitfinex","SOLUSD",1739841913600,0.0001,178.36,178.35,32.77675035]
["bitfinex","SOLUSD",1739841914611,0.0001,178.36,178.35,40.98720462]
["bitfinex","SOLUSD",1739841918002,0.0001,178.36,178.35,13.41184853]
["bitfinex","SOLUSD",1739841918401,0.0001,178.36,178.31,27.57645609]
["bitfinex","SOLUSD",1739841918593,21.96845609,178.35,178.28,21.96845609]
["bitfinex","SOLUSD",1739841918911,0.0001,178.36,178.28,13.41184853]
["bitfinex","SOLUSD",1739841919215,0.0001,178.36,178.31,20.0]
["bitfinex","SOLUSD",1739841919512,0.0001,178.36,178.32,13.41184853]
["bitfinex","SOLUSD",1739841919903,0.0001,178.36,178.34,35.38030462]
["bitfinex","SOLUSD",1739841920094,0.0001,178.36,178.35,35.38030462]
["bitfinex","SOLUSD",1739841920297,0.0001,178.36,178.35,40.98720462]
["bitfinex","SOLUSD",1739841922020,0.0001,178.36,178.32,21.96845609]
["bitfinex","SOLUSD",1739841922203,0.0001,178.36,178.32,13.41184853]
["bitfinex","SOLUSD",1739841922396,21.96855609,178.36,178.31,19.01984853]
["bitfinex","SOLUSD",1739841922720,21.96855609,178.36,178.31,13.41184853]
["bitfinex","SOLUSD",1739841923217,21.96855609,178.36,178.31,19.01994853]
["bitfinex","SOLUSD",1739841923406,21.96855609,178.36,178.29,27.57695609]
["bitfinex","SOLUSD",1739841923614,21.96855609,178.36,178.3,13.41184853]
["bitfinex","SOLUSD",1739841924323,21.96845609,178.34,178.27,27.57755609]
["bitfinex","SOLUSD",1739841924511,21.96845609,178.34,178.28,13.41184853]
["bitfinex","SOLUSD",1739841924733,21.96845609,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739841925815,21.96845609,178.32,178.25,21.96845609]
["bitfinex","SOLUSD",1739841926198,21.96845609,178.32,178.26,13.41184853]
["bitfinex","SOLUSD",1739841926503,21.96845609,178.32,178.26,19.02144853]
["bitfinex","SOLUSD",1739841928122,104.96845609,178.31,178.24,27.57865609]
["bitfinex","SOLUSD",1739841928426,21.96845609,178.3,178.25,13.44184853]
["bitfinex","SOLUSD",1739841929213,21.96845609,178.3,178.25,19.05184853]
["bitfinex","SOLUSD",1739841929417,83.0,178.31,178.26,21.96845609]
["bitfinex","SOLUSD",1739841929721,21.96845609,178.3,178.25,0.03]
["bitfinex","SOLUSD",1739841931114,21.96845609,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739841934219,33.96365609,178.26,178.25,0.03]
["bitfinex","SOLUSD",1739841936013,33.96365609,178.26,178.07,0.03]
["bitfinex","SOLUSD",1739841936014,20.0,178.17,178.07,0.03]
["bitfinex","SOLUSD",1739841936215,21.96845609,178.13,178.07,0.03]
["bitfinex","SOLUSD",1739841936427,21.96845609,178.15,178.09,20.0]
["bitfinex","SOLUSD",1739841936610,21.96845609,178.15,178.09,13.41184853]
["bitfinex","SOLUSD",1739841936810,21.96845609,178.14,178.09,13.41184853]
["bitfinex","SOLUSD",1739841937437,83.0,178.16,178.08,20.03]
["bitfinex","SOLUSD",1739841937438,21.96845609,178.11,178.08,20.03]
["bitfinex","SOLUSD",1739841937643,21.96845609,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739841938542,5.6134,178.15,178.08,0.03]
["bitfinex","SOLUSD",1739841938543,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841939142,83.0,178.14,178.08,0.03]
["bitfinex","SOLUSD",1739841939345,104.96845609,178.13,178.08,0.03]
["bitfinex","SOLUSD",1739841940842,21.96845609,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841941266,83.0,178.13,178.08,0.03]
["bitfinex","SOLUSD",1739841941564,21.96845609,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841942356,88.6139,178.13,178.08,0.03]
["bitfinex","SOLUSD",1739841942666,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841942965,21.96845609,178.13,178.08,0.03]
["bitfinex","SOLUSD",1739841943141,104.96845609,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841943340,83.0,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841943541,88.6143,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841943959,83.0,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841944335,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841944769,21.96845609,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739841944968,21.96845609,178.12,178.08,0.03]
["bitfinex","SOLUSD",1739841945449,21.96845609,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739841947143,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841950472,83.0,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841950767,104.96845609,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841954075,83.0,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841954254,104.96845609,178.1,178.08,0.03]
["bitfinex","SOLUSD",1739841954755,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841956363,27.58355609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841957161,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841957461,21.96845609,178.11,178.08,0.03]
["bitfinex","SOLUSD",1739841957859,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841958870,27.58355609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841959814,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841960271,27.58355609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841961163,21.96845609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841961666,27.58355609,178.09,178.08,0.03]
["bitfinex","SOLUSD",1739841961874,8.7019,178.08,178.0,0.03]
["bitfinex","SOLUSD",1739841962044,21.96845609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841963350,8.7019,178.08,178.0,0.03]
["bitfinex","SOLUSD",1739841963351,21.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841963562,21.96845609,178.05,178.0,0.03]
["bitfinex","SOLUSD",1739841963768,21.96845609,178.07,178.01,35.38030462]
["bitfinex","SOLUSD",1739841963988,21.96845609,178.08,178.01,35.38030462]
["bitfinex","SOLUSD",1739841964499,21.96845609,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1739841964693,21.96845609,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739841964866,21.96845609,178.05,178.0,5.6477]
["bitfinex","SOLUSD",1739841965278,21.96845609,178.07,178.01,13.41184853]
["bitfinex","SOLUSD",1739841965475,21.96845609,178.08,178.01,35.38030462]
["bitfinex","SOLUSD",1739841966063,83.0,178.09,178.01,35.38030462]
["bitfinex","SOLUSD",1739841966064,21.96845609,178.07,178.01,35.38030462]
["bitfinex","SOLUSD",1739841966464,21.96845609,178.07,178.02,13.41184853]
["bitfinex","SOLUSD",1739841967395,21.96845609,178.03,178.0,0.03]
["bitfinex","SOLUSD",1739841967767,21.96845609,178.03,178.0,5.6479]
["bitfinex","SOLUSD",1739841968095,21.96845609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841968667,104.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841968868,21.96845609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841969684,83.0,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841969888,104.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841970494,27.58605609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841971680,49.55451218,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841975570,27.58605609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841975784,21.96845609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841978498,21.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841979282,5.6167,178.04,178.0,0.03]
["bitfinex","SOLUSD",1739841979481,21.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841982006,21.96845609,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841982204,21.96845609,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841982389,104.96845609,178.04,178.0,0.03]
["bitfinex","SOLUSD",1739841982590,96.79535811,178.04,178.0,0.03]
["bitfinex","SOLUSD",1739841982906,13.79535811,178.03,178.0,0.03]
["bitfinex","SOLUSD",1739841983098,13.79535811,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841986800,13.79535811,178.03,178.0,0.03]
["bitfinex","SOLUSD",1739841987620,13.79535811,178.02,178.0,0.03]
["bitfinex","SOLUSD",1739841988599,13.79535811,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841991322,19.41295811,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841991821,33.20831622,178.01,178.0,0.03]
["bitfinex","SOLUSD",1739841991985,33.20831622,178.01,177.99,0.03]
["bitfinex","SOLUSD",1739841992191,27.59071622,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739841993129,34.20861622,178.0,177.99,0.03]
["bitfinex","SOLUSD",1739841994516,13.79535811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739841995402,19.41455811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739841999206,21.68970469,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739842000515,19.41455811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739842000725,13.79535811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739842001034,19.41455811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739842006021,20.41455811,177.96,177.95,0.03]
["bitfinex","SOLUSD",1739842007448,20.0,177.93,177.91,0.03]
["bitfinex","SOLUSD",1739842007654,33.46265811,177.96,177.91,0.03]
["bitfinex","SOLUSD",1739842007655,33.21121622,177.92,177.91,0.03]
["bitfinex","SOLUSD",1739842007816,27.59071622,177.91,177.9,0.03]
["bitfinex","SOLUSD",1739842008020,27.59071622,177.91,177.82,7.6945]
["bitfinex","SOLUSD",1739842008232,13.79535811,177.85,177.82,7.6945]
["bitfinex","SOLUSD",1739842008718,13.79535811,177.84,177.82,1.6571]
["bitfinex","SOLUSD",1739842009059,13.79535811,177.83,177.82,0.03]
["bitfinex","SOLUSD",1739842009858,13.79535811,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739842010017,96.79535811,177.89,177.84,1.5626]
["bitfinex","SOLUSD",1739842010221,83.0,177.89,177.84,15.35795811]
["bitfinex","SOLUSD",1739842010630,13.79535811,177.91,177.84,15.35795811]
["bitfinex","SOLUSD",1739842010925,13.79535811,177.9,177.84,1.5626]
["bitfinex","SOLUSD",1739842011249,13.79535811,177.89,177.84,1.5626]
["bitfinex","SOLUSD",1739842011655,13.79535811,177.88,177.84,1.5626]
["bitfinex","SOLUSD",1739842011946,5.6206,177.92,177.84,1.5626]
["bitfinex","SOLUSD",1739842011947,13.79535811,177.87,177.84,1.5626]
["bitfinex","SOLUSD",1739842012117,13.79535811,177.88,177.84,1.5626]
["bitfinex","SOLUSD",1739842012318,13.79535811,177.88,177.84,7.1856]
["bitfinex","SOLUSD",1739842012528,13.79535811,177.89,177.84,7.1856]
["bitfinex","SOLUSD",1739842012834,13.79535811,177.85,177.84,1.5626]
["bitfinex","SOLUSD",1739842013142,13.79535811,177.85,177.82,5.6536]
["bitfinex","SOLUSD",1739842013323,13.79535811,177.86,177.82,5.6536]
["bitfinex","SOLUSD",1739842013749,13.79535811,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739842015647,83.0,177.89,177.83,27.20720664]
["bitfinex","SOLUSD",1739842015847,83.0,177.89,177.84,13.41184853]
["bitfinex","SOLUSD",1739842016037,83.0,177.89,177.85,5.6227]
["bitfinex","SOLUSD",1739842016420,83.0,177.89,177.83,13.79535811]
["bitfinex","SOLUSD",1739842016421,13.79535811,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1739842016644,13.79535811,177.88,177.83,5.6233]
["bitfinex","SOLUSD",1739842016856,13.79535811,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1739842017748,13.79535811,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1739842018130,13.79535811,177.87,177.83,5.6233]
["bitfinex","SOLUSD",1739842018530,13.79535811,177.86,177.83,5.6233]
["bitfinex","SOLUSD",1739842019255,13.79535811,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842020435,96.79535811,177.88,177.82,0.03]
["bitfinex","SOLUSD",1739842021452,13.79535811,177.9,177.84,13.41184853]
["bitfinex","SOLUSD",1739842021839,13.79535811,177.93,177.87,13.79535811]
["bitfinex","SOLUSD",1739842022340,96.79535811,177.94,177.88,1.5694]
["bitfinex","SOLUSD",1739842022547,96.79535811,177.94,177.89,13.41184853]
["bitfinex","SOLUSD",1739842022964,13.85835811,177.96,177.9,13.79535811]
["bitfinex","SOLUSD",1739842023558,13.85835811,177.96,177.92,13.41184853]
["bitfinex","SOLUSD",1739842023955,0.063,177.96,177.92,13.41184853]
["bitfinex","SOLUSD",1739842024165,0.063,177.96,177.94,13.41184853]
["bitfinex","SOLUSD",1739842024954,0.063,177.96,177.9,19.41645811]
["bitfinex","SOLUSD",1739842025133,13.85835811,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1739842025335,13.85835811,177.96,177.91,13.41184853]
["bitfinex","SOLUSD",1739842025948,13.85835811,177.96,177.9,5.6211]
["bitfinex","SOLUSD",1739842027165,0.063,177.96,177.9,19.41645811]
["bitfinex","SOLUSD",1739842027371,0.063,177.96,177.88,1.5694]
["bitfinex","SOLUSD",1739842027372,13.79535811,177.94,177.88,1.5694]
["bitfinex","SOLUSD",1739842027547,13.79535811,177.93,177.88,1.5694]
["bitfinex","SOLUSD",1739842028055,13.79535811,177.93,177.88,7.1911]
["bitfinex","SOLUSD",1739842028443,13.79535811,177.94,177.88,7.1911]
["bitfinex","SOLUSD",1739842028667,13.79535811,177.95,177.88,20.98645811]
["bitfinex","SOLUSD",1739842028853,13.79535811,177.94,177.88,7.1911]
["bitfinex","SOLUSD",1739842029441,13.79535811,177.95,177.89,27.20720664]
["bitfinex","SOLUSD",1739842029644,13.79535811,177.95,177.89,13.41184853]
["bitfinex","SOLUSD",1739842029835,13.79535811,177.94,177.88,1.5694]
["bitfinex","SOLUSD",1739842030150,13.79535811,177.9,177.84,5.6228]
["bitfinex","SOLUSD",1739842030342,83.0,177.89,177.84,5.6228]
["bitfinex","SOLUSD",1739842030663,83.0,177.89,177.85,13.41184853]
["bitfinex","SOLUSD",1739842031842,83.0,177.89,177.85,19.03434853]
["bitfinex","SOLUSD",1739842032048,83.0,177.89,177.85,32.82970664]
["bitfinex","SOLUSD",1739842032240,83.0,177.89,177.88,27.20720664]
["bitfinex","SOLUSD",1739842032449,13.85835811,177.96,177.88,27.20720664]
["bitfinex","SOLUSD",1739842032450,83.0,177.95,177.88,27.20720664]
["bitfinex","SOLUSD",1739842032645,83.0,177.94,177.88,27.20720664]
["bitfinex","SOLUSD",1739842032845,96.79535811,177.94,177.88,27.20720664]
["bitfinex","SOLUSD",1739842033159,96.79535811,177.94,177.88,13.41184853]
["bitfinex","SOLUSD",1739842033458,96.79535811,177.94,177.9,13.41184853]
["bitfinex","SOLUSD",1739842033642,13.79535811,177.92,177.87,20.0]
["bitfinex","SOLUSD",1739842034167,13.79535811,177.9,177.84,5.623]
["bitfinex","SOLUSD",1739842034354,83.0,177.89,177.85,13.41184853]
["bitfinex","SOLUSD",1739842035281,83.0,177.89,177.83,7.2415]
["bitfinex","SOLUSD",1739842035282,96.79535811,177.89,177.83,7.2415]
["bitfinex","SOLUSD",1739842035490,13.79535811,177.87,177.83,1.6182]
["bitfinex","SOLUSD",1739842035767,13.79535811,177.88,177.83,7.2414]
["bitfinex","SOLUSD",1739842036575,13.79535811,177.88,177.83,1.6182]
["bitfinex","SOLUSD",1739842036750,13.79535811,177.88,177.83,7.2414]
["bitfinex","SOLUSD",1739842037773,13.79535811,177.88,177.83,5.6232]
["bitfinex","SOLUSD",1739842043159,13.79535811,177.85,177.82,0.03]
["bitfinex","SOLUSD",1739842043378,13.79535811,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739842044257,13.79535811,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842044679,13.79535811,177.86,177.82,0.03]
["bitfinex","SOLUSD",1739842045086,13.79535811,177.86,177.83,0.03]
["bitfinex","SOLUSD",1739842045266,96.79535811,177.87,177.83,0.03]
["bitfinex","SOLUSD",1739842045673,83.0,177.87,177.83,0.03]
["bitfinex","SOLUSD",1739842045889,96.79535811,177.87,177.83,0.03]
["bitfinex","SOLUSD",1739842046566,13.79535811,177.85,177.83,0.03]
["bitfinex","SOLUSD",1739842047056,13.79535811,177.86,177.83,0.03]
["bitfinex","SOLUSD",1739842047476,96.79535811,177.87,177.83,0.03]
["bitfinex","SOLUSD",1739842048692,83.0,177.86,177.83,0.03]
["bitfinex","SOLUSD",1739842048891,83.0,177.89,177.84,13.79535811]
["bitfinex","SOLUSD",1739842049091,83.0,177.89,177.83,0.03]
["bitfinex","SOLUSD",1739842049092,83.0,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739842049274,83.0,177.89,177.86,27.20720664]
["bitfinex","SOLUSD",1739842049475,83.0,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739842050012,83.0,177.89,177.84,13.79535811]
["bitfinex","SOLUSD",1739842050311,96.79535811,177.89,177.83,0.03]
["bitfinex","SOLUSD",1739842050493,96.79535811,177.89,177.83,13.44184853]
["bitfinex","SOLUSD",1739842051216,96.79535811,177.89,177.83,19.06484853]
["bitfinex","SOLUSD",1739842053818,83.0,177.89,177.83,32.86020664]
["bitfinex","SOLUSD",1739842053993,4.32,177.88,177.85,13.41184853]
["bitfinex","SOLUSD",1739842054188,83.0,177.89,177.85,27.20720664]
["bitfinex","SOLUSD",1739842054409,83.0,177.89,177.87,13.41184853]
["bitfinex","SOLUSD",1739842054618,0.063,177.9,177.88,27.20720664]
["bitfinex","SOLUSD",1739842054805,0.063,177.9,177.89,27.20720664]
["bitfinex","SOLUSD",1739842056703,0.063,177.9,177.89,32.82860664]
["bitfinex","SOLUSD",1739842057830,13.79535811,177.98,177.89,32.82860664]
["bitfinex","SOLUSD",1739842057831,83.0,178.02,177.93,20.0]
["bitfinex","SOLUSD",1739842058124,83.0,178.02,177.98,27.20720664]
["bitfinex","SOLUSD",1739842058295,13.79535811,178.05,177.98,27.20720664]
["bitfinex","SOLUSD",1739842058691,13.79535811,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739842060105,185.99535811,178.06,178.0,13.41184853]
["bitfinex","SOLUSD",1739842060323,96.79535811,178.06,178.0,27.20720664]
["bitfinex","SOLUSD",1739842060835,96.79535811,178.06,178.0,32.82510664]
["bitfinex","SOLUSD",1739842061638,96.35835811,178.06,178.0,13.41184853]
["bitfinex","SOLUSD",1739842061838,13.79535811,178.05,177.98,19.41365811]
["bitfinex","SOLUSD",1739842062007,13.79535811,178.05,177.99,13.41184853]
["bitfinex","SOLUSD",1739842062207,96.35835811,178.06,178.0,13.41184853]
["bitfinex","SOLUSD",1739842063034,96.35835811,178.06,178.0,19.02964853]
["bitfinex","SOLUSD",1739842064348,13.79535811,178.05,178.0,19.02964853]
["bitfinex","SOLUSD",1739842064708,13.79535811,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739842064917,13.79535811,178.03,177.97,5.6187]
["bitfinex","SOLUSD",1739842065143,13.79535811,178.04,177.98,13.41184853]
["bitfinex","SOLUSD",1739842065870,82.563,178.06,178.01,27.20720664]
["bitfinex","SOLUSD",1739842066165,82.563,178.06,178.05,13.79535811]
["bitfinex","SOLUSD",1739842066369,0.063,178.07,178.06,13.41184853]
["bitfinex","SOLUSD",1739842066570,0.063,178.07,178.06,27.20720664]
["bitfinex","SOLUSD",1739842066740,0.063,178.07,178.06,32.82320664]
["bitfinex","SOLUSD",1739842068854,0.063,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1739842069057,0.063,178.07,178.03,7.1763]
["bitfinex","SOLUSD",1739842069255,0.063,178.07,178.01,5.6173]
["bitfinex","SOLUSD",1739842069256,13.85835811,178.07,178.01,5.6173]
["bitfinex","SOLUSD",1739842069945,13.85835811,178.07,178.02,13.41184853]
["bitfinex","SOLUSD",1739842070577,13.85835811,178.07,178.02,19.02894853]
["bitfinex","SOLUSD",1739842072372,0.063,178.07,178.02,19.02894853]
["bitfinex","SOLUSD",1739842072593,82.563,178.06,178.02,19.02894853]
["bitfinex","SOLUSD",1739842073170,82.063,178.06,178.02,19.02894853]
["bitfinex","SOLUSD",1739842075880,95.85835811,178.05,177.99,1.5116]
["bitfinex","SOLUSD",1739842076168,82.063,178.04,177.98,13.79535811]
["bitfinex","SOLUSD",1739842076372,82.063,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739842077173,82.063,178.04,177.99,19.02994853]
["bitfinex","SOLUSD",1739842078161,82.063,178.04,177.99,32.82530664]
["bitfinex","SOLUSD",1739842078357,82.063,178.04,178.01,13.41184853]
["bitfinex","SOLUSD",1739842078882,82.063,178.04,178.02,5.6173]
["bitfinex","SOLUSD",1739842081756,95.85835811,178.04,177.97,13.82535811]
["bitfinex","SOLUSD",1739842081955,82.063,178.03,177.98,5.6183]
["bitfinex","SOLUSD",1739842082166,82.063,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739842082878,82.063,178.03,177.99,27.20720664]
["bitfinex","SOLUSD",1739842083075,82.063,178.03,178.0,13.79535811]
["bitfinex","SOLUSD",1739842083285,82.063,178.03,177.97,13.44184853]
["bitfinex","SOLUSD",1739842083579,82.063,178.03,177.97,32.85600664]
["bitfinex","SOLUSD",1739842084448,82.063,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739842084653,82.063,178.03,177.99,27.20720664]
["bitfinex","SOLUSD",1739842085349,82.063,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1739842085581,82.063,178.03,177.99,19.03004853]
["bitfinex","SOLUSD",1739842086164,95.85835811,178.03,177.98,20.0]
["bitfinex","SOLUSD",1739842086483,13.79535811,178.02,177.97,5.6488]
["bitfinex","SOLUSD",1739842086654,82.063,178.03,177.97,32.85600664]
["bitfinex","SOLUSD",1739842086856,82.063,178.03,177.98,27.20720664]
["bitfinex","SOLUSD",1739842087051,82.063,178.03,177.99,13.79535811]
["bitfinex","SOLUSD",1739842087377,82.063,178.03,178.02,13.41184853]
["bitfinex","SOLUSD",1739842088460,82.063,178.06,178.02,27.20720664]
["bitfinex","SOLUSD",1739842088660,82.063,178.06,178.03,13.79535811]
["bitfinex","SOLUSD",1739842089063,82.063,178.06,178.04,27.20720664]
["bitfinex","SOLUSD",1739842089268,0.063,178.07,178.04,27.20720664]
["bitfinex","SOLUSD",1739842089455,0.063,178.07,178.05,5.6163]
["bitfinex","SOLUSD",1739842089656,0.063,178.07,178.03,5.6167]
["bitfinex","SOLUSD",1739842090168,0.063,178.07,178.04,13.41184853]
["bitfinex","SOLUSD",1739842090883,0.063,178.07,178.01,13.79535811]
["bitfinex","SOLUSD",1739842090884,13.85835811,178.07,178.02,19.02914853]
["bitfinex","SOLUSD",1739842091290,0.063,178.07,178.02,32.82450664]
["bitfinex","SOLUSD",1739842091884,0.063,178.07,178.04,13.41184853]
["bitfinex","SOLUSD",1739842092181,0.063,178.07,178.02,19.41265811]
["bitfinex","SOLUSD",1739842093578,0.063,178.07,178.03,13.41184853]
["bitfinex","SOLUSD",1739842094783,0.063,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1739842096272,82.063,178.06,178.02,5.647]
["bitfinex","SOLUSD",1739842096582,82.063,178.06,178.02,0.03]
["bitfinex","SOLUSD",1739842096787,82.063,178.06,178.02,5.6472]
["bitfinex","SOLUSD",1739842097679,82.063,178.06,178.03,5.617]
["bitfinex","SOLUSD",1739842097884,82.063,178.06,178.04,13.41184853]
["bitfinex","SOLUSD",1739842100184,82.063,178.06,178.04,19.02834853]
["bitfinex","SOLUSD",1739842101279,82.063,178.06,178.04,13.41184853]
["bitfinex","SOLUSD",1739842101485,82.063,178.06,178.03,5.6169]
["bitfinex","SOLUSD",1739842102686,82.063,178.06,178.04,13.41184853]
["bitfinex","SOLUSD",1739842105885,82.063,178.06,178.04,19.02844853]
["bitfinex","SOLUSD",1739842107496,82.063,178.06,178.04,19.05844853]
["bitfinex","SOLUSD",1739842110829,82.063,178.06,178.04,0.03]
["bitfinex","SOLUSD",1739842111121,8.82465354,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842111326,90.88765354,178.06,178.04,0.03]
["bitfinex","SOLUSD",1739842111891,82.063,178.06,178.04,0.03]
["bitfinex","SOLUSD",1739842112217,82.063,178.06,178.04,13.44184853]
["bitfinex","SOLUSD",1739842112522,0.063,178.07,178.06,13.41184853]
["bitfinex","SOLUSD",1739842112686,0.063,178.07,178.06,8.82465354]
["bitfinex","SOLUSD",1739842112892,0.063,178.07,178.06,27.85250207]
["bitfinex","SOLUSD",1739842114620,0.063,178.07,178.06,32.80622624]
["bitfinex","SOLUSD",1739842118545,0.063,178.07,178.06,13.41184853]
["bitfinex","SOLUSD",1739842118704,0.063,178.07,178.04,0.03]
["bitfinex","SOLUSD",1739842118913,13.84137771,178.07,178.04,0.03]
["bitfinex","SOLUSD",1739842119237,13.77837771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842120712,20.39467771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842120903,22.00207771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842122925,21.00207771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842124729,15.38577771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842124933,0.063,178.07,178.04,0.03]
["bitfinex","SOLUSD",1739842125151,13.77837771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842126674,19.39467771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842129170,20.39467771,178.05,178.04,0.03]
["bitfinex","SOLUSD",1739842129763,1.0,178.03,178.02,0.03]
["bitfinex","SOLUSD",1739842130066,41.35197771,178.03,178.02,0.03]
["bitfinex","SOLUSD",1739842130468,1.0,178.02,177.97,0.03]
["bitfinex","SOLUSD",1739842130661,13.77837771,177.98,177.97,0.03]
["bitfinex","SOLUSD",1739842131652,20.39697771,177.98,177.97,0.03]
["bitfinex","SOLUSD",1739842133166,22.60283641,177.98,177.97,0.03]
["bitfinex","SOLUSD",1739842133372,22.60283641,177.98,177.87,1.6215]
["bitfinex","SOLUSD",1739842133565,13.77837771,177.92,177.87,1.6215]
["bitfinex","SOLUSD",1739842133776,13.77837771,177.9,177.87,1.6215]
["bitfinex","SOLUSD",1739842134072,13.77837771,177.9,177.86,19.80424853]
["bitfinex","SOLUSD",1739842134073,13.77837771,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842134370,13.77837771,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842135348,13.77837771,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842135567,13.77837771,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842136181,13.77837771,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842136577,83.0,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842137279,96.77837771,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842138356,13.77837771,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842138979,96.77837771,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842141052,83.0,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842141671,96.77837771,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842145388,13.77837771,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842150598,8.84646882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842152005,14.46846882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842152199,8.84646882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842157307,14.46846882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842160615,8.84646882,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842160919,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842161209,8.84646882,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842161418,91.84646882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842161715,8.84646882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842162328,5.6208,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842162622,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842163330,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842163507,83.0,177.9,177.87,22.25831735]
["bitfinex","SOLUSD",1739842164621,83.0,177.9,177.87,27.88021735]
["bitfinex","SOLUSD",1739842164823,4.32,177.89,177.87,27.88021735]
["bitfinex","SOLUSD",1739842167926,4.32,177.89,177.87,19.03374853]
["bitfinex","SOLUSD",1739842168230,83.0,177.9,177.87,19.03374853]
["bitfinex","SOLUSD",1739842168801,83.0,177.9,177.87,20.0]
["bitfinex","SOLUSD",1739842169024,4.32,177.89,177.87,20.0]
["bitfinex","SOLUSD",1739842170540,4.32,177.89,177.88,33.41184853]
["bitfinex","SOLUSD",1739842170722,83.0,177.9,177.88,33.41184853]
["bitfinex","SOLUSD",1739842171122,83.0,177.9,177.89,5.6214]
["bitfinex","SOLUSD",1739842173626,83.0,177.9,177.88,13.41184853]
["bitfinex","SOLUSD",1739842174032,83.0,177.9,177.88,19.03354853]
["bitfinex","SOLUSD",1739842175149,83.0,177.9,177.86,7.2738]
["bitfinex","SOLUSD",1739842175705,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842176340,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842176839,91.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842177424,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842177724,91.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842178041,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842178746,91.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842179525,83.0,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842180538,8.84646882,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842181352,83.0,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842181517,91.84646882,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842182742,83.0,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842185435,8.84646882,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842186135,8.84646882,177.92,177.86,0.063]
["bitfinex","SOLUSD",1739842186355,83.0,177.91,177.86,8.90946882]
["bitfinex","SOLUSD",1739842186859,91.84646882,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842187230,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842188339,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842188749,14.46756882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842190166,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842191361,83.0,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739842191667,83.0,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842197145,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842197369,20.0,177.92,177.86,0.063]
["bitfinex","SOLUSD",1739842197564,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842197745,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842198476,8.84646882,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842199577,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842199869,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842200260,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842200463,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842201872,8.84646882,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842202756,8.84646882,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842203263,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842204175,8.84646882,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842208186,83.0,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842209288,8.84646882,177.95,177.89,13.41184853]
["bitfinex","SOLUSD",1739842209462,83.0,177.96,177.9,8.84646882]
["bitfinex","SOLUSD",1739842210162,83.0,177.96,177.92,8.84646882]
["bitfinex","SOLUSD",1739842210365,83.0,177.96,177.93,8.84646882]
["bitfinex","SOLUSD",1739842210965,0.03,177.97,177.95,13.41184853]
["bitfinex","SOLUSD",1739842211161,0.03,177.97,177.95,22.25831735]
["bitfinex","SOLUSD",1739842211703,0.03,177.97,177.94,14.46626882]
["bitfinex","SOLUSD",1739842211993,0.03,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1739842212192,8.87646882,177.97,177.9,8.84646882]
["bitfinex","SOLUSD",1739842212697,8.84646882,177.96,177.89,14.46786882]
["bitfinex","SOLUSD",1739842212889,8.84646882,177.96,177.9,13.41184853]
["bitfinex","SOLUSD",1739842213387,8.87646882,177.97,177.9,22.25831735]
["bitfinex","SOLUSD",1739842213566,0.03,177.97,177.93,8.84646882]
["bitfinex","SOLUSD",1739842213768,0.03,177.97,177.95,8.84646882]
["bitfinex","SOLUSD",1739842214472,0.03,177.97,177.96,8.84646882]
["bitfinex","SOLUSD",1739842214884,0.03,177.97,177.96,14.46566882]
["bitfinex","SOLUSD",1739842215272,0.03,177.97,177.95,16.09886882]
["bitfinex","SOLUSD",1739842215473,0.03,177.97,177.95,7.2524]
["bitfinex","SOLUSD",1739842215985,0.03,177.97,177.95,16.09886882]
["bitfinex","SOLUSD",1739842216183,0.03,177.97,177.96,13.41184853]
["bitfinex","SOLUSD",1739842216891,0.03,177.97,177.96,19.03104853]
["bitfinex","SOLUSD",1739842217294,0.03,177.97,177.96,32.8312013]
["bitfinex","SOLUSD",1739842217479,13.80015277,178.04,177.96,46.8793013]
["bitfinex","SOLUSD",1739842217480,83.0,178.04,177.96,46.8793013]
["bitfinex","SOLUSD",1739842217794,83.0,178.05,177.99,27.2120013]
["bitfinex","SOLUSD",1739842218892,83.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1739842219066,83.0,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739842220492,13.80015277,178.02,177.95,21.05255277]
["bitfinex","SOLUSD",1739842220694,13.80015277,178.0,177.95,1.6329]
["bitfinex","SOLUSD",1739842220880,96.80015277,177.99,177.92,13.80015277]
["bitfinex","SOLUSD",1739842221081,13.80015277,177.98,177.92,19.42055277]
["bitfinex","SOLUSD",1739842221482,96.80015277,177.99,177.92,19.42055277]
["bitfinex","SOLUSD",1739842221991,83.0,177.99,177.93,27.2120013]
["bitfinex","SOLUSD",1739842222502,83.0,177.99,177.93,13.41184853]
["bitfinex","SOLUSD",1739842222503,96.80015277,177.99,177.93,13.41184853]
["bitfinex","SOLUSD",1739842222692,96.80015277,177.98,177.91,15.45455277]
["bitfinex","SOLUSD",1739842222894,13.80015277,177.97,177.91,1.6544]
["bitfinex","SOLUSD",1739842223096,13.80015277,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739842223803,83.0,177.98,177.9,20.31675277]
["bitfinex","SOLUSD",1739842223804,13.80015277,177.95,177.9,5.621]
["bitfinex","SOLUSD",1739842224496,13.80015277,177.95,177.88,13.80015277]
["bitfinex","SOLUSD",1739842224497,13.80015277,177.95,177.89,19.03324853]
["bitfinex","SOLUSD",1739842224799,13.80015277,177.93,177.88,5.6217]
["bitfinex","SOLUSD",1739842224999,13.80015277,177.93,177.87,7.1631]
["bitfinex","SOLUSD",1739842225186,13.80015277,177.92,177.87,1.5411]
["bitfinex","SOLUSD",1739842225386,13.80015277,177.91,177.86,5.6853]
["bitfinex","SOLUSD",1739842225597,13.80015277,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739842226809,5.6208,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842226810,13.80015277,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739842227386,13.80015277,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739842227989,1.5792,177.94,177.86,0.063]
["bitfinex","SOLUSD",1739842228196,13.80015277,177.94,177.87,13.80015277]
["bitfinex","SOLUSD",1739842228390,13.80015277,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739842229105,13.80015277,177.92,177.86,0.063]
["bitfinex","SOLUSD",1739842229309,13.80015277,177.92,177.86,13.86315277]
["bitfinex","SOLUSD",1739842229891,13.80015277,177.92,177.86,19.48545277]
["bitfinex","SOLUSD",1739842230088,83.0,177.95,177.89,27.2120013]
["bitfinex","SOLUSD",1739842230290,0.03,177.97,177.93,27.2120013]
["bitfinex","SOLUSD",1739842230494,0.03,177.97,177.95,5.6195]
["bitfinex","SOLUSD",1739842230706,0.03,177.97,177.94,13.80015277]
["bitfinex","SOLUSD",1739842230905,0.03,177.97,177.94,5.6198]
["bitfinex","SOLUSD",1739842231104,0.03,177.97,177.93,19.03194853]
["bitfinex","SOLUSD",1739842231312,0.03,177.97,177.94,13.41184853]
["bitfinex","SOLUSD",1739842234218,0.03,177.97,177.91,13.80015277]
["bitfinex","SOLUSD",1739842234915,0.03,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739842235899,0.03,177.97,177.92,13.80015277]
["bitfinex","SOLUSD",1739842236298,0.03,177.97,177.92,19.42035277]
["bitfinex","SOLUSD",1739842236504,0.03,177.97,177.95,13.80015277]
["bitfinex","SOLUSD",1739842237219,0.03,177.97,177.95,13.41184853]
["bitfinex","SOLUSD",1739842237904,0.03,177.97,177.94,13.80015277]
["bitfinex","SOLUSD",1739842238525,0.03,177.97,177.95,13.80015277]
["bitfinex","SOLUSD",1739842238719,0.0001,177.97,177.96,27.2120013]
["bitfinex","SOLUSD",1739842239895,0.03,178.06,177.96,28.2120013]
["bitfinex","SOLUSD",1739842240116,0.03,178.06,178.05,13.80015277]
["bitfinex","SOLUSD",1739842240322,0.03,178.06,178.05,32.8283013]
["bitfinex","SOLUSD",1739842240697,0.03,178.06,178.05,13.41184853]
["bitfinex","SOLUSD",1739842245324,0.03,178.06,178.05,32.8283013]
["bitfinex","SOLUSD",1739842246318,0.03,178.06,178.05,27.2120013]
["bitfinex","SOLUSD",1739842246510,0.03,178.06,178.04,13.80015277]
["bitfinex","SOLUSD",1739842246912,0.03,178.06,178.05,27.2120013]
["bitfinex","SOLUSD",1739842247810,0.03,178.06,178.05,13.41184853]
["bitfinex","SOLUSD",1739842248325,0.03,178.06,178.05,27.2120013]
["bitfinex","SOLUSD",1739842248533,0.03,178.06,178.05,32.8283013]
["bitfinex","SOLUSD",1739842252215,0.03,178.06,178.05,13.41184853]
["bitfinex","SOLUSD",1739842255331,0.03,178.06,178.02,13.80015277]
["bitfinex","SOLUSD",1739842255513,96.83015277,178.06,178.0,19.41805277]
["bitfinex","SOLUSD",1739842255702,83.0,178.05,178.0,19.41805277]
["bitfinex","SOLUSD",1739842256133,83.0,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739842256940,83.0,178.04,177.99,13.80015277]
["bitfinex","SOLUSD",1739842257109,18.10015277,178.03,177.98,5.6184]
["bitfinex","SOLUSD",1739842257310,13.80015277,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739842257631,13.80015277,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842258535,13.80015277,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739842260046,83.0,178.04,178.0,27.2120013]
["bitfinex","SOLUSD",1739842260349,83.0,178.04,178.01,13.80015277]
["bitfinex","SOLUSD",1739842260654,4.3,178.03,178.0,27.2120013]
["bitfinex","SOLUSD",1739842260853,83.0,178.04,178.01,13.41184853]
["bitfinex","SOLUSD",1739842261029,83.0,178.04,178.01,13.80015277]
["bitfinex","SOLUSD",1739842261235,4.3,178.03,178.02,13.41184853]
["bitfinex","SOLUSD",1739842261438,83.0,178.04,178.02,13.41184853]
["bitfinex","SOLUSD",1739842261945,83.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739842262327,83.0,178.04,178.0,13.41184853]
["bitfinex","SOLUSD",1739842262529,83.0,178.04,177.97,0.063]
["bitfinex","SOLUSD",1739842262759,83.0,178.03,177.97,0.063]
["bitfinex","SOLUSD",1739842262954,13.80015277,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842263253,83.0,178.02,177.98,13.41184853]
["bitfinex","SOLUSD",1739842263564,83.0,178.02,177.99,13.80015277]
["bitfinex","SOLUSD",1739842263767,4.3,178.01,178.0,27.2120013]
["bitfinex","SOLUSD",1739842263928,0.03,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739842264128,0.03,178.06,178.02,13.80015277]
["bitfinex","SOLUSD",1739842264450,0.03,178.06,178.01,13.80015277]
["bitfinex","SOLUSD",1739842265331,0.03,178.06,178.02,13.41184853]
["bitfinex","SOLUSD",1739842265541,0.03,178.06,178.05,27.2120013]
["bitfinex","SOLUSD",1739842265934,0.03,178.06,178.05,32.8283013]
["bitfinex","SOLUSD",1739842266342,0.03,178.06,178.05,19.02814853]
["bitfinex","SOLUSD",1739842267565,0.03,178.06,178.04,5.6167]
["bitfinex","SOLUSD",1739842267765,0.03,178.06,178.02,21.08155277]
["bitfinex","SOLUSD",1739842268261,0.03,178.06,178.03,27.2120013]
["bitfinex","SOLUSD",1739842268947,0.03,178.06,178.01,13.80015277]
["bitfinex","SOLUSD",1739842269151,83.0,178.05,178.01,13.80015277]
["bitfinex","SOLUSD",1739842269362,4.3,178.04,178.02,27.2120013]
["bitfinex","SOLUSD",1739842269666,83.0,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1739842270362,83.0,178.05,178.04,19.41685277]
["bitfinex","SOLUSD",1739842271038,83.0,178.05,178.03,19.41715277]
["bitfinex","SOLUSD",1739842271244,83.0,178.05,178.03,19.02884853]
["bitfinex","SOLUSD",1739842273375,83.0,178.05,178.03,32.8290013]
["bitfinex","SOLUSD",1739842274067,83.0,178.05,178.03,19.02884853]
["bitfinex","SOLUSD",1739842274466,83.03,178.05,178.03,19.02884853]
["bitfinex","SOLUSD",1739842276443,83.03,178.05,178.03,32.8290013]
["bitfinex","SOLUSD",1739842276875,83.03,178.05,178.03,19.02884853]
["bitfinex","SOLUSD",1739842277579,83.03,178.05,178.03,32.8290013]
["bitfinex","SOLUSD",1739842277744,83.03,178.05,178.04,27.2120013]
["bitfinex","SOLUSD",1739842278150,83.03,178.05,178.04,13.41184853]
["bitfinex","SOLUSD",1739842278655,83.03,178.05,178.04,19.02854853]
["bitfinex","SOLUSD",1739842281488,83.03,178.05,178.02,13.80015277]
["bitfinex","SOLUSD",1739842281778,83.03,178.05,178.01,19.41775277]
["bitfinex","SOLUSD",1739842282478,83.03,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739842282684,96.80015277,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1739842282855,13.80015277,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739842283176,5.6465,178.05,177.97,0.063]
["bitfinex","SOLUSD",1739842283177,96.80015277,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842283682,83.0,178.01,177.97,27.2750013]
["bitfinex","SOLUSD",1739842284055,83.0,178.01,177.98,13.80015277]
["bitfinex","SOLUSD",1739842284255,4.3,178.0,177.97,27.2750013]
["bitfinex","SOLUSD",1739842284489,83.0,178.01,177.97,13.47484853]
["bitfinex","SOLUSD",1739842285785,83.0,178.01,177.97,19.09344853]
["bitfinex","SOLUSD",1739842285984,83.0,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842286188,96.80015277,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842286555,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842286875,83.0,178.0,177.97,5.6817]
["bitfinex","SOLUSD",1739842287057,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842287455,96.80015277,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842288380,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842289383,83.0,177.99,177.97,0.063]
["bitfinex","SOLUSD",1739842292266,83.0,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739842293472,83.0,177.99,177.98,19.03044853]
["bitfinex","SOLUSD",1739842293967,83.0,177.99,177.97,0.063]
["bitfinex","SOLUSD",1739842294372,83.0,177.99,177.97,5.6818]
["bitfinex","SOLUSD",1739842295283,83.0,177.98,177.97,5.6818]
["bitfinex","SOLUSD",1739842296093,83.0,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739842297677,83.0,177.98,177.97,27.2750013]
["bitfinex","SOLUSD",1739842297864,83.0,177.98,177.97,32.8939013]
["bitfinex","SOLUSD",1739842298069,83.0,177.98,177.97,19.09374853]
["bitfinex","SOLUSD",1739842298473,83.0,177.98,177.97,32.8939013]
["bitfinex","SOLUSD",1739842298680,83.0,178.03,177.97,53.4948013]
["bitfinex","SOLUSD",1739842298879,83.0,178.03,178.01,27.2120013]
["bitfinex","SOLUSD",1739842299092,83.0,178.03,178.02,13.80015277]
["bitfinex","SOLUSD",1739842299269,87.3,178.03,178.02,13.80015277]
["bitfinex","SOLUSD",1739842299465,87.3,178.03,178.01,13.80015277]
["bitfinex","SOLUSD",1739842299679,87.3,178.03,178.0,13.41184853]
["bitfinex","SOLUSD",1739842299992,83.0,178.03,178.01,5.6176]
["bitfinex","SOLUSD",1739842300886,83.0,178.03,177.98,19.41875277]
["bitfinex","SOLUSD",1739842301082,13.80015277,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739842301389,13.80015277,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842301995,96.80015277,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842302291,13.80015277,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739842302791,96.80015277,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842303166,83.0,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842303366,83.0,178.01,177.98,13.41184853]
["bitfinex","SOLUSD",1739842303573,83.0,178.01,177.98,27.2120013]
["bitfinex","SOLUSD",1739842303996,83.0,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739842303997,83.0,178.04,178.0,32.8299013]
["bitfinex","SOLUSD",1739842304301,0.03,178.05,178.03,27.2120013]
["bitfinex","SOLUSD",1739842304495,0.03,178.05,178.04,27.2120013]
["bitfinex","SOLUSD",1739842306280,0.03,178.05,178.04,32.8287013]
["bitfinex","SOLUSD",1739842308094,0.03,178.05,178.04,19.02854853]
["bitfinex","SOLUSD",1739842308307,0.03,178.05,178.04,32.8287013]
["bitfinex","SOLUSD",1739842309605,0.03,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1739842309902,0.03,178.05,178.01,19.41775277]
["bitfinex","SOLUSD",1739842310099,13.83015277,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739842310401,13.83015277,178.05,177.98,27.2120013]
["bitfinex","SOLUSD",1739842310605,96.80015277,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739842316194,83.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739842316626,96.80015277,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739842317395,83.0,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739842320012,83.0,178.04,177.98,27.2120013]
["bitfinex","SOLUSD",1739842320311,83.0,178.04,178.02,13.80015277]
["bitfinex","SOLUSD",1739842320517,83.0,178.04,178.03,27.2120013]
["bitfinex","SOLUSD",1739842320893,83.0,178.04,178.03,13.41184853]
["bitfinex","SOLUSD",1739842321897,83.0,178.04,178.03,27.2120013]
["bitfinex","SOLUSD",1739842322238,0.03,178.05,178.04,20.62534853]
["bitfinex","SOLUSD",1739842322239,0.0001,178.05,178.04,20.62534853]
["bitfinex","SOLUSD",1739842322533,0.0001,178.05,178.04,34.4255013]
["bitfinex","SOLUSD",1739842324213,0.0001,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1739842324529,0.0001,178.05,178.02,13.41184853]
["bitfinex","SOLUSD",1739842324728,0.0001,178.05,178.04,27.2120013]
["bitfinex","SOLUSD",1739842325510,0.0001,178.05,178.03,13.80015277]
["bitfinex","SOLUSD",1739842325714,0.0001,178.05,178.01,33.46185277]
["bitfinex","SOLUSD",1739842325899,0.0001,178.05,178.02,27.2120013]
["bitfinex","SOLUSD",1739842326095,0.0001,178.05,178.04,13.80015277]
["bitfinex","SOLUSD",1739842326605,0.0001,178.05,178.04,19.41685277]
["bitfinex","SOLUSD",1739842328534,0.0001,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1739842331656,0.063,178.07,178.05,13.41184853]
["bitfinex","SOLUSD",1739842331800,0.063,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1739842332002,0.063,178.07,178.05,13.80015277]
["bitfinex","SOLUSD",1739842332233,0.063,178.07,178.06,47.2120013]
["bitfinex","SOLUSD",1739842332718,0.063,178.07,178.06,27.2120013]
["bitfinex","SOLUSD",1739842333134,83.063,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1739842333502,83.063,178.07,178.05,13.80015277]
["bitfinex","SOLUSD",1739842334434,83.063,178.07,178.06,5.616]
["bitfinex","SOLUSD",1739842334638,83.063,178.07,178.04,5.6167]
["bitfinex","SOLUSD",1739842335662,83.063,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842335831,83.063,178.07,178.03,5.68]
["bitfinex","SOLUSD",1739842336549,13.80015277,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842336749,13.80015277,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842337135,96.86315277,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842338440,13.80015277,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842338645,96.80015277,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842339041,83.0,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842339458,96.80015277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842339848,13.80015277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842340044,13.80015277,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842340454,13.80015277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842343030,19.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842344667,20.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842344966,21.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842345164,20.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842345364,21.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842345737,20.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842345936,19.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842346161,20.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842348366,19.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842348548,13.80015277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842353167,19.41685277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842354959,13.80015277,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842356170,13.80015277,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842356546,13.80015277,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842358470,13.80015277,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842359078,0.063,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842359445,13.86315277,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842359770,0.063,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842359974,0.063,178.07,178.03,19.48015277]
["bitfinex","SOLUSD",1739842360978,0.063,178.07,178.04,13.80015277]
["bitfinex","SOLUSD",1739842361160,0.063,178.07,178.05,13.80015277]
["bitfinex","SOLUSD",1739842361685,0.063,178.07,178.04,15.43585277]
["bitfinex","SOLUSD",1739842362456,0.063,178.07,178.05,5.6163]
["bitfinex","SOLUSD",1739842362656,0.063,178.07,178.05,19.41645277]
["bitfinex","SOLUSD",1739842363944,0.063,178.07,178.06,13.41184853]
["bitfinex","SOLUSD",1739842364152,0.063,178.07,178.06,27.2120013]
["bitfinex","SOLUSD",1739842365943,0.063,178.07,178.06,32.8280013]
["bitfinex","SOLUSD",1739842368362,0.063,178.08,178.06,33.8280013]
["bitfinex","SOLUSD",1739842368363,0.0001,178.08,178.06,33.8280013]
["bitfinex","SOLUSD",1739842368561,0.0001,178.08,178.07,27.2120013]
["bitfinex","SOLUSD",1739842369774,0.0001,178.08,178.07,32.8277013]
["bitfinex","SOLUSD",1739842378658,0.0001,178.08,178.07,27.84485823]
["bitfinex","SOLUSD",1739842383694,0.0001,178.14,178.13,13.41184853]
["bitfinex","SOLUSD",1739842383897,0.0001,178.15,178.13,23.07092601]
["bitfinex","SOLUSD",1739842384112,0.063,178.18,178.17,33.41184853]
["bitfinex","SOLUSD",1739842384394,0.0001,178.18,178.17,42.22915823]
["bitfinex","SOLUSD",1739842384973,0.0001,178.19,178.18,13.41184853]
["bitfinex","SOLUSD",1739842385173,0.0001,178.19,178.18,22.22915823]
["bitfinex","SOLUSD",1739842385797,0.0001,178.19,178.18,27.84145823]
["bitfinex","SOLUSD",1739842386599,0.0001,178.19,178.18,32.78130374]
["bitfinex","SOLUSD",1739842390698,0.0001,178.21,178.2,33.41184853]
["bitfinex","SOLUSD",1739842390992,0.0001,178.21,178.2,47.16900374]
["bitfinex","SOLUSD",1739842391206,0.0001,178.21,178.2,48.16900374]
["bitfinex","SOLUSD",1739842392793,0.0001,178.21,178.2,52.78060374]
["bitfinex","SOLUSD",1739842393202,0.0001,178.21,178.14,2.5374]
["bitfinex","SOLUSD",1739842393385,13.75725521,178.21,178.15,19.37035521]
["bitfinex","SOLUSD",1739842393582,13.75715521,178.2,178.15,5.6132]
["bitfinex","SOLUSD",1739842393785,13.75715521,178.18,178.12,13.75715521]
["bitfinex","SOLUSD",1739842393979,13.75715521,178.18,178.11,19.37165521]
["bitfinex","SOLUSD",1739842394301,83.0,178.2,178.11,5.6145]
["bitfinex","SOLUSD",1739842394302,13.75715521,178.17,178.11,5.6145]
["bitfinex","SOLUSD",1739842394609,13.75715521,178.17,178.12,13.41184853]
["bitfinex","SOLUSD",1739842395475,13.75715521,178.16,178.11,5.6145]
["bitfinex","SOLUSD",1739842396392,96.75715521,178.15,178.07,5.6786]
["bitfinex","SOLUSD",1739842396712,13.75715521,178.13,178.07,5.6786]
["bitfinex","SOLUSD",1739842397507,13.75715521,178.13,178.07,0.063]
["bitfinex","SOLUSD",1739842397804,13.75715521,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739842398212,13.75715521,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842398410,13.75715521,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739842401005,13.75715521,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739842401210,83.0,178.13,178.07,13.82015521]
["bitfinex","SOLUSD",1739842401403,4.3,178.12,178.07,13.82015521]
["bitfinex","SOLUSD",1739842401617,18.05715521,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739842401782,83.0,178.13,178.07,0.063]
["bitfinex","SOLUSD",1739842401783,13.75715521,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739842401979,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842403591,96.75715521,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842404807,96.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842405110,83.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842406520,96.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842406822,13.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842407705,13.75715521,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842407887,13.75715521,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739842408088,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842410652,96.75715521,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842410967,96.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842413526,102.37255521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842414282,19.37255521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842414779,13.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842415485,19.37255521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842419584,13.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842419786,1.0,178.14,178.07,0.063]
["bitfinex","SOLUSD",1739842419787,13.75715521,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739842420088,13.75715521,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739842420290,13.75715521,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739842420985,13.75715521,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739842421195,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842423106,96.75715521,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739842423307,13.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842425401,19.37255521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842426513,13.75715521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842427799,19.37255521,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739842429632,20.37255521,178.08,178.03,0.063]
["bitfinex","SOLUSD",1739842429933,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842431629,19.37385521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842431929,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842433404,19.37385521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842435337,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842435638,19.37385521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842439234,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842439536,19.37385521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842440235,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842440733,13.75715521,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842441043,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842441634,13.75715521,178.1,178.03,0.063]
["bitfinex","SOLUSD",1739842441635,13.75715521,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842441818,13.75715521,178.08,178.03,0.063]
["bitfinex","SOLUSD",1739842442014,13.75715521,178.09,178.03,0.063]
["bitfinex","SOLUSD",1739842442425,102.87715521,178.12,178.06,13.75715521]
["bitfinex","SOLUSD",1739842442738,13.75715521,178.11,178.04,13.75715521]
["bitfinex","SOLUSD",1739842443038,13.75715521,178.1,178.04,13.75715521]
["bitfinex","SOLUSD",1739842443234,13.75715521,178.09,178.03,13.82015521]
["bitfinex","SOLUSD",1739842443437,13.75715521,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1739842443637,13.75715521,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842443818,13.75715521,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842444016,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842444341,13.75715521,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842444714,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842445837,19.37385521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842446136,13.75715521,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842446537,13.75715521,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842446841,13.75715521,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842447339,13.75715521,178.11,178.05,13.75715521]
["bitfinex","SOLUSD",1739842447533,1.5959,178.16,178.07,13.75715521]
["bitfinex","SOLUSD",1739842447841,13.75715521,178.14,178.07,13.75715521]
["bitfinex","SOLUSD",1739842448726,13.75715521,178.14,178.08,5.6154]
["bitfinex","SOLUSD",1739842449433,13.75715521,178.17,178.1,13.75715521]
["bitfinex","SOLUSD",1739842449610,13.75715521,178.18,178.12,13.75715521]
["bitfinex","SOLUSD",1739842449813,13.75715521,178.18,178.11,13.75715521]
["bitfinex","SOLUSD",1739842450414,13.75715521,178.17,178.1,19.37185521]
["bitfinex","SOLUSD",1739842451010,83.0,178.17,178.11,13.41184853]
["bitfinex","SOLUSD",1739842451215,83.0,178.17,178.12,13.75715521]
["bitfinex","SOLUSD",1739842451509,83.0,178.17,178.13,13.75715521]
["bitfinex","SOLUSD",1739842451728,83.0,178.17,178.12,15.40395521]
["bitfinex","SOLUSD",1739842452225,96.75715521,178.17,178.12,1.6468]
["bitfinex","SOLUSD",1739842452427,13.75715521,178.16,178.12,1.6468]
["bitfinex","SOLUSD",1739842453215,96.75715521,178.17,178.12,1.6468]
["bitfinex","SOLUSD",1739842453430,83.0,178.17,178.12,1.6468]
["bitfinex","SOLUSD",1739842453822,96.75715521,178.17,178.12,1.6468]
["bitfinex","SOLUSD",1739842454424,83.0,178.17,178.15,13.75715521]
["bitfinex","SOLUSD",1739842454741,83.0,178.17,178.15,19.37025521]
["bitfinex","SOLUSD",1739842455942,83.0,178.17,178.16,13.75715521]
["bitfinex","SOLUSD",1739842456642,0.03,178.19,178.18,20.0]
["bitfinex","SOLUSD",1739842456943,0.03,178.19,178.18,47.16900374]
["bitfinex","SOLUSD",1739842458642,0.03,178.19,178.14,13.75715521]
["bitfinex","SOLUSD",1739842458945,0.03,178.19,178.18,27.16900374]
["bitfinex","SOLUSD",1739842459446,0.03,178.19,178.18,28.74950374]
["bitfinex","SOLUSD",1739842460327,0.03,178.19,178.18,34.36180374]
["bitfinex","SOLUSD",1739842463444,0.0001,178.21,178.18,34.36180374]
["bitfinex","SOLUSD",1739842463647,0.0001,178.21,178.2,33.39430374]
["bitfinex","SOLUSD",1739842464930,0.0001,178.21,178.2,39.00590374]
["bitfinex","SOLUSD",1739842465152,0.0001,178.21,178.2,25.24874853]
["bitfinex","SOLUSD",1739842465364,0.0001,178.21,178.2,39.00590374]
["bitfinex","SOLUSD",1739842474243,0.0001,178.21,178.2,32.78060374]
["bitfinex","SOLUSD",1739842476144,0.0001,178.21,178.2,19.02344853]
["bitfinex","SOLUSD",1739842477446,0.0001,178.21,178.2,32.78060374]
["bitfinex","SOLUSD",1739842481771,0.03,178.23,178.22,13.75715521]
["bitfinex","SOLUSD",1739842481772,0.0001,178.23,178.22,13.75715521]
["bitfinex","SOLUSD",1739842481974,96.75715521,178.36,178.26,13.41184853]
["bitfinex","SOLUSD",1739842482264,83.0,178.36,178.3,27.16900374]
["bitfinex","SOLUSD",1739842482676,83.0,178.36,178.31,27.16900374]
["bitfinex","SOLUSD",1739842482873,83.0,178.36,178.31,13.41184853]
["bitfinex","SOLUSD",1739842483865,83.0,178.36,178.31,19.02004853]
["bitfinex","SOLUSD",1739842484062,83.0,178.36,178.31,32.77720374]
["bitfinex","SOLUSD",1739842484254,83.0,178.36,178.31,19.02004853]
["bitfinex","SOLUSD",1739842484453,96.75715521,178.36,178.31,19.02004853]
["bitfinex","SOLUSD",1739842485454,83.0,178.36,178.31,19.02004853]
["bitfinex","SOLUSD",1739842485867,13.75715521,178.34,178.28,5.6089]
["bitfinex","SOLUSD",1739842486075,13.75715521,178.31,178.24,13.75715521]
["bitfinex","SOLUSD",1739842486253,13.75715521,178.31,178.24,19.36755521]
["bitfinex","SOLUSD",1739842486453,13.75715521,178.31,178.25,27.16900374]
["bitfinex","SOLUSD",1739842486974,13.75715521,178.31,178.25,13.41184853]
["bitfinex","SOLUSD",1739842487146,13.75715521,178.3,178.25,13.41184853]
["bitfinex","SOLUSD",1739842487752,13.75715521,178.28,178.22,13.75715521]
["bitfinex","SOLUSD",1739842487967,13.75715521,178.27,178.21,13.75715521]
["bitfinex","SOLUSD",1739842488173,13.75715521,178.27,178.22,13.41184853]
["bitfinex","SOLUSD",1739842488485,13.75715521,178.28,178.22,13.41184853]
["bitfinex","SOLUSD",1739842488952,13.75715521,178.28,178.22,19.02264853]
["bitfinex","SOLUSD",1739842489562,13.75715521,178.29,178.22,32.77980374]
["bitfinex","SOLUSD",1739842489862,13.75715521,178.29,178.23,13.75715521]
["bitfinex","SOLUSD",1739842490175,13.75715521,178.34,178.27,13.75715521]
["bitfinex","SOLUSD",1739842491278,13.75715521,178.34,178.28,5.6091]
["bitfinex","SOLUSD",1739842492281,96.75715521,178.35,178.29,27.16900374]
["bitfinex","SOLUSD",1739842492463,83.0,178.35,178.31,13.75715521]
["bitfinex","SOLUSD",1739842492648,83.0,178.35,178.29,27.16900374]
["bitfinex","SOLUSD",1739842492848,13.75715521,178.34,178.29,13.41184853]
["bitfinex","SOLUSD",1739842493050,13.75715521,178.34,178.27,19.36645521]
["bitfinex","SOLUSD",1739842494779,13.75715521,178.33,178.27,5.6093]
["bitfinex","SOLUSD",1739842495076,13.75715521,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739842495255,13.75715521,178.34,178.28,13.41184853]
["bitfinex","SOLUSD",1739842496380,13.75715521,178.34,178.29,5.6088]
["bitfinex","SOLUSD",1739842497482,96.75715521,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739842497787,83.0,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739842497962,83.0,178.33,178.28,19.02074853]
["bitfinex","SOLUSD",1739842498160,96.75715521,178.33,178.28,5.6089]
["bitfinex","SOLUSD",1739842501971,13.78715521,178.32,178.26,5.6097]
["bitfinex","SOLUSD",1739842502171,0.03,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739842502472,0.03,178.32,178.27,13.75715521]
["bitfinex","SOLUSD",1739842502680,0.03,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739842503084,0.03,178.32,178.26,19.36685521]
["bitfinex","SOLUSD",1739842504074,0.03,178.32,178.27,27.16900374]
["bitfinex","SOLUSD",1739842504787,13.78715521,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739842505296,0.03,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739842505885,0.03,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739842505886,13.75715521,178.31,178.28,20.0]
["bitfinex","SOLUSD",1739842506080,13.75715521,178.3,178.28,20.0]
["bitfinex","SOLUSD",1739842506279,13.78715521,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739842506480,0.03,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739842508186,0.03,178.32,178.29,39.02064853]
["bitfinex","SOLUSD",1739842508384,0.03,178.32,178.29,52.77780374]
["bitfinex","SOLUSD",1739842508686,0.03,178.32,178.29,39.02064853]
["bitfinex","SOLUSD",1739842509375,0.03,178.32,178.29,52.77780374]
["bitfinex","SOLUSD",1739842510082,0.03,178.32,178.31,27.16900374]
["bitfinex","SOLUSD",1739842510294,0.03,178.32,178.31,32.77720374]
["bitfinex","SOLUSD",1739842514289,0.03,178.37,178.31,32.77720374]
["bitfinex","SOLUSD",1739842514290,0.03,178.37,178.36,19.01844853]
["bitfinex","SOLUSD",1739842514496,0.03,178.37,178.36,32.77560374]
["bitfinex","SOLUSD",1739842514800,0.03,178.37,178.36,19.01844853]
["bitfinex","SOLUSD",1739842518607,0.03,178.37,178.36,20.0]
["bitfinex","SOLUSD",1739842518908,13.78715521,178.37,178.32,5.6078]
["bitfinex","SOLUSD",1739842519073,13.75715521,178.36,178.3,5.6085]
["bitfinex","SOLUSD",1739842519278,13.75715521,178.35,178.3,5.6085]
["bitfinex","SOLUSD",1739842521170,13.75715521,178.35,178.31,13.41184853]
["bitfinex","SOLUSD",1739842521375,13.75715521,178.36,178.31,13.41184853]
["bitfinex","SOLUSD",1739842522270,0.03,178.37,178.33,13.41184853]
["bitfinex","SOLUSD",1739842522472,0.03,178.35,178.33,13.41184853]
["bitfinex","SOLUSD",1739842524304,0.03,178.35,178.34,19.01904853]
["bitfinex","SOLUSD",1739842525473,0.03,178.35,178.34,39.01904853]
["bitfinex","SOLUSD",1739842531821,8.82364934,178.35,178.26,0.84094697]
["bitfinex","SOLUSD",1739842532020,8.79364934,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739842532224,0.03,178.35,178.25,0.063]
["bitfinex","SOLUSD",1739842532225,8.79364934,178.31,178.25,0.063]
["bitfinex","SOLUSD",1739842532518,0.03,178.35,178.34,20.0]
["bitfinex","SOLUSD",1739842532692,0.03,178.35,178.34,33.41184853]
["bitfinex","SOLUSD",1739842533526,0.03,178.35,178.34,39.01904853]
["bitfinex","SOLUSD",1739842533687,0.03,178.35,178.34,47.81269787]
["bitfinex","SOLUSD",1739842534004,0.03,178.35,178.34,39.01904853]
["bitfinex","SOLUSD",1739842534703,0.03,178.35,178.34,47.81269787]
["bitfinex","SOLUSD",1739842534909,0.03,178.35,178.34,39.01904853]
["bitfinex","SOLUSD",1739842545246,0.03,178.35,178.34,47.81269787]
["bitfinex","SOLUSD",1739842546944,0.03,178.35,178.34,39.01904853]
["bitfinex","SOLUSD",1739842561561,0.03,178.35,178.34,33.41184853]
["bitfinex","SOLUSD",1739842561738,0.03,178.35,178.32,0.063]
["bitfinex","SOLUSD",1739842561739,8.82364934,178.35,178.32,0.063]
["bitfinex","SOLUSD",1739842561928,8.79364934,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739842562931,15.17934934,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739842563130,103.78684934,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739842563826,106.29594934,178.33,178.26,8.59178003]
["bitfinex","SOLUSD",1739842564029,8.79364934,178.27,178.26,8.59178003]
["bitfinex","SOLUSD",1739842564545,8.79364934,178.3,178.26,8.59178003]
["bitfinex","SOLUSD",1739842565172,8.79364934,178.28,178.26,20.0]
["bitfinex","SOLUSD",1739842566150,8.79364934,178.28,178.25,25.6729]
["bitfinex","SOLUSD",1739842566566,8.79364934,178.29,178.25,25.6729]
["bitfinex","SOLUSD",1739842566765,83.0,178.31,178.25,20.063]
["bitfinex","SOLUSD",1739842566766,8.79364934,178.28,178.25,20.063]
["bitfinex","SOLUSD",1739842566941,8.79364934,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739842567145,8.79364934,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739842568371,8.79364934,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739842568579,8.79364934,178.29,178.25,20.063]
["bitfinex","SOLUSD",1739842568778,8.79364934,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739842570644,14.40334934,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739842570965,8.79364934,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739842573473,83.0,178.27,178.26,20.0]
["bitfinex","SOLUSD",1739842573676,87.28,178.27,178.26,20.0]
["bitfinex","SOLUSD",1739842574377,87.28,178.27,178.26,25.6097]
["bitfinex","SOLUSD",1739842574378,4.28,178.27,178.26,25.6097]
["bitfinex","SOLUSD",1739842574554,8.79364934,178.3,178.26,25.6097]
["bitfinex","SOLUSD",1739842574875,8.79364934,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739842575951,8.79364934,178.31,178.27,13.41184853]
["bitfinex","SOLUSD",1739842576546,8.79364934,178.31,178.27,19.02114853]
["bitfinex","SOLUSD",1739842576756,8.79364934,178.3,178.26,20.0]
["bitfinex","SOLUSD",1739842577446,8.79364934,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739842577770,35.17459736,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739842577771,91.79364934,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739842578567,8.79364934,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739842578873,8.79364934,178.29,178.25,20.063]
["bitfinex","SOLUSD",1739842579375,8.79364934,178.3,178.27,20.0]
["bitfinex","SOLUSD",1739842580489,8.79364934,178.3,178.27,25.6724]
["bitfinex","SOLUSD",1739842580698,83.0,178.32,178.27,25.6724]
["bitfinex","SOLUSD",1739842580862,13.75322768,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739842581277,13.75322768,178.34,178.28,13.41184853]
["bitfinex","SOLUSD",1739842581877,13.75322768,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739842582281,13.75322768,178.31,178.28,13.41184853]
["bitfinex","SOLUSD",1739842582484,13.75322768,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739842582665,13.75322768,178.32,178.28,19.02074853]
["bitfinex","SOLUSD",1739842583667,13.75322768,178.33,178.28,19.02074853]
["bitfinex","SOLUSD",1739842587202,13.75322768,178.32,178.28,19.02074853]
["bitfinex","SOLUSD",1739842588001,13.75322768,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739842588504,13.75322768,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739842588709,13.75322768,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739842591280,19.36232768,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739842595314,13.75322768,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739842595731,13.75322768,178.28,178.19,46.86957621]
["bitfinex","SOLUSD",1739842595732,1.0,178.25,178.19,0.063]
["bitfinex","SOLUSD",1739842596017,13.75322768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842596184,20.6319,178.28,178.19,0.063]
["bitfinex","SOLUSD",1739842596392,13.75322768,178.22,178.19,5.6749]
["bitfinex","SOLUSD",1739842596812,13.75322768,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739842598621,13.75322768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842599418,19.36482768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842599801,33.11805536,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842600696,19.36482768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842601018,13.75322768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842601601,19.36482768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842602426,13.75322768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842602627,19.36482768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842602801,33.11805536,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842603504,19.36482768,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842603706,33.11805536,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739842603902,3.6087,178.18,178.14,0.063]
["bitfinex","SOLUSD",1739842604120,13.75322768,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739842605422,19.36642768,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739842606608,21.65513472,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739842606927,19.36642768,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739842607830,1.0,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739842608007,13.75322768,178.08,178.03,0.063]
["bitfinex","SOLUSD",1739842608330,13.75322768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842610254,13.75322768,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842610458,13.75322768,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842611444,13.75322768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842612744,13.75322768,178.05,178.03,0.063]
["bitfinex","SOLUSD",1739842613938,13.75322768,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739842614249,83.0,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739842614459,87.28,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739842617557,106.64892768,178.07,178.03,0.063]
["bitfinex","SOLUSD",1739842617765,13.75322768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842619730,19.36992768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842622241,13.75322768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842622635,19.36992768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842622951,13.75322768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842623354,19.36992768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842623663,102.36992768,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739842623862,29.50645536,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739842624069,13.75322768,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739842624758,19.37182768,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739842626669,27.72122975,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739842627354,22.10262975,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739842627869,1.0,177.95,177.93,0.063]
["bitfinex","SOLUSD",1739842628038,22.10262975,177.94,177.93,0.063]
["bitfinex","SOLUSD",1739842628657,22.0,177.89,177.82,0.03]
["bitfinex","SOLUSD",1739842628839,22.10262975,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842629860,27.72562975,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842631350,22.10262975,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842631547,23.10262975,177.84,177.82,0.03]
["bitfinex","SOLUSD",1739842631774,44.2052595,177.83,177.81,0.03]
["bitfinex","SOLUSD",1739842632073,1.0,177.8,177.71,1.6324]
["bitfinex","SOLUSD",1739842632270,22.10262975,177.72,177.66,7.6184]
["bitfinex","SOLUSD",1739842632480,22.10262975,177.69,177.66,7.6184]
["bitfinex","SOLUSD",1739842632771,22.10262975,177.69,177.68,20.0]
["bitfinex","SOLUSD",1739842634978,22.10262975,177.69,177.61,7.7733]
["bitfinex","SOLUSD",1739842635180,22.10262975,177.7,177.61,7.7733]
["bitfinex","SOLUSD",1739842635181,22.10262975,177.65,177.61,7.7733]
["bitfinex","SOLUSD",1739842635351,1.0,177.74,177.64,20.0]
["bitfinex","SOLUSD",1739842635675,22.10262975,177.71,177.67,20.0]
["bitfinex","SOLUSD",1739842635876,22.10262975,177.69,177.67,20.0]
["bitfinex","SOLUSD",1739842636250,22.10262975,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739842636748,22.10262975,177.72,177.68,13.41184853]
["bitfinex","SOLUSD",1739842636959,22.10262975,177.75,177.71,20.0]
["bitfinex","SOLUSD",1739842638382,22.10262975,177.78,177.73,13.41184853]
["bitfinex","SOLUSD",1739842638687,22.10262975,177.79,177.73,35.51447828]
["bitfinex","SOLUSD",1739842638883,22.10262975,177.77,177.73,13.41184853]
["bitfinex","SOLUSD",1739842639055,22.10262975,177.76,177.75,20.0]
["bitfinex","SOLUSD",1739842639878,89.22,177.85,177.75,39.03764853]
["bitfinex","SOLUSD",1739842640080,22.10262975,177.81,177.75,61.14027828]
["bitfinex","SOLUSD",1739842640550,22.10262975,177.81,177.75,39.03764853]
["bitfinex","SOLUSD",1739842640957,22.10262975,177.82,177.76,22.10262975]
["bitfinex","SOLUSD",1739842641156,22.10262975,177.83,177.8,20.0]
["bitfinex","SOLUSD",1739842641369,22.10262975,177.86,177.81,33.41184853]
["bitfinex","SOLUSD",1739842642094,83.0,177.87,177.81,33.41184853]
["bitfinex","SOLUSD",1739842642095,22.10262975,177.85,177.81,33.41184853]
["bitfinex","SOLUSD",1739842642253,22.10262975,177.84,177.81,33.41184853]
["bitfinex","SOLUSD",1739842642452,22.10262975,177.85,177.81,33.41184853]
["bitfinex","SOLUSD",1739842642974,22.10262975,177.85,177.81,39.03564853]
["bitfinex","SOLUSD",1739842643569,22.10262975,177.86,177.81,39.03564853]
["bitfinex","SOLUSD",1739842643784,22.10262975,177.86,177.81,46.92154853]
["bitfinex","SOLUSD",1739842644162,22.10262975,177.84,177.81,46.92154853]
["bitfinex","SOLUSD",1739842644558,5.6214,177.89,177.81,46.92154853]
["bitfinex","SOLUSD",1739842644559,22.10262975,177.85,177.81,46.92154853]
["bitfinex","SOLUSD",1739842644774,22.10262975,177.83,177.81,1.5033]
["bitfinex","SOLUSD",1739842645086,27.72622975,177.82,177.76,1.5881]
["bitfinex","SOLUSD",1739842645276,22.10262975,177.78,177.76,7.2136]
["bitfinex","SOLUSD",1739842645583,22.10262975,177.77,177.73,12.2809]
["bitfinex","SOLUSD",1739842645770,5.6232,177.84,177.71,7.2457]
["bitfinex","SOLUSD",1739842645771,22.10262975,177.75,177.71,7.2457]
["bitfinex","SOLUSD",1739842646171,22.10262975,177.74,177.73,20.0]
["bitfinex","SOLUSD",1739842646361,22.10262975,177.8,177.74,20.0]
["bitfinex","SOLUSD",1739842646362,22.10262975,177.75,177.74,20.0]
["bitfinex","SOLUSD",1739842646562,22.10262975,177.76,177.74,20.0]
["bitfinex","SOLUSD",1739842646880,22.10262975,177.76,177.73,20.0]
["bitfinex","SOLUSD",1739842647069,22.10262975,177.77,177.73,20.0]
["bitfinex","SOLUSD",1739842647668,5.6239,177.82,177.69,20.4846]
["bitfinex","SOLUSD",1739842647669,22.10262975,177.74,177.69,6.4158]
["bitfinex","SOLUSD",1739842647880,22.10262975,177.7,177.67,1.6545]
["bitfinex","SOLUSD",1739842648076,22.10262975,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739842648893,22.10262975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842649395,22.10262975,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739842649698,22.10262975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842652184,22.10262975,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739842654981,22.10262975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842656674,27.73062975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842660206,22.10262975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842660995,27.73062975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842668596,22.10262975,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842672601,13.85212307,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842673604,5.6275,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739842673803,13.85212307,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842674907,172.28,177.74,177.67,0.063]
["bitfinex","SOLUSD",1739842675206,13.85212307,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842676314,13.85212307,177.7,177.57,5.6312]
["bitfinex","SOLUSD",1739842676315,13.85212307,177.61,177.57,5.6312]
["bitfinex","SOLUSD",1739842676794,13.85212307,177.59,177.56,6.459]
["bitfinex","SOLUSD",1739842676998,13.85212307,177.57,177.55,1.5244]
["bitfinex","SOLUSD",1739842677310,13.85212307,177.56,177.55,1.5244]
["bitfinex","SOLUSD",1739842677613,13.85212307,177.56,177.53,0.063]
["bitfinex","SOLUSD",1739842677791,13.85212307,177.55,177.53,0.063]
["bitfinex","SOLUSD",1739842678415,13.85212307,177.58,177.53,0.063]
["bitfinex","SOLUSD",1739842678711,13.85212307,177.61,177.57,20.0]
["bitfinex","SOLUSD",1739842678914,13.85212307,177.62,177.58,20.0]
["bitfinex","SOLUSD",1739842679116,13.85212307,177.61,177.58,20.0]
["bitfinex","SOLUSD",1739842679300,13.85212307,177.6,177.58,20.0]
["bitfinex","SOLUSD",1739842680787,5.629,177.66,177.58,20.0]
["bitfinex","SOLUSD",1739842680788,13.85212307,177.61,177.58,20.0]
["bitfinex","SOLUSD",1739842680988,13.85212307,177.62,177.58,25.6311]
["bitfinex","SOLUSD",1739842681188,13.85212307,177.62,177.59,13.41184853]
["bitfinex","SOLUSD",1739842681900,13.85212307,177.63,177.59,13.41184853]
["bitfinex","SOLUSD",1739842682522,13.85212307,177.6,177.53,0.063]
["bitfinex","SOLUSD",1739842682693,13.85212307,177.55,177.53,0.063]
["bitfinex","SOLUSD",1739842683118,13.85212307,177.58,177.55,33.41184853]
["bitfinex","SOLUSD",1739842683333,13.85212307,177.6,177.55,33.41184853]
["bitfinex","SOLUSD",1739842683819,13.85212307,177.57,177.53,0.063]
["bitfinex","SOLUSD",1739842684185,13.85212307,177.56,177.53,0.063]
["bitfinex","SOLUSD",1739842684388,13.85212307,177.55,177.53,0.063]
["bitfinex","SOLUSD",1739842684831,83.0,177.62,177.55,20.0]
["bitfinex","SOLUSD",1739842685036,4.28,177.61,177.55,20.0]
["bitfinex","SOLUSD",1739842685209,4.28,177.61,177.55,25.6322]
["bitfinex","SOLUSD",1739842685409,13.85212307,177.57,177.55,25.6322]
["bitfinex","SOLUSD",1739842685611,83.0,177.62,177.56,13.41184853]
["bitfinex","SOLUSD",1739842685854,13.85212307,177.62,177.59,20.0]
["bitfinex","SOLUSD",1739842686529,13.85212307,177.61,177.59,20.0]
["bitfinex","SOLUSD",1739842686830,13.85212307,177.6,177.53,5.6955]
["bitfinex","SOLUSD",1739842687126,13.85212307,177.57,177.55,33.41184853]
["bitfinex","SOLUSD",1739842688035,13.85212307,177.56,177.55,20.0]
["bitfinex","SOLUSD",1739842688710,13.85212307,177.57,177.56,20.0]
["bitfinex","SOLUSD",1739842689326,13.85212307,177.58,177.56,20.0]
["bitfinex","SOLUSD",1739842689930,13.85212307,177.57,177.56,20.0]
["bitfinex","SOLUSD",1739842690232,13.85212307,177.58,177.56,20.0]
["bitfinex","SOLUSD",1739842690922,13.85212307,177.57,177.56,20.0]
["bitfinex","SOLUSD",1739842691127,13.85212307,177.57,177.53,0.063]
["bitfinex","SOLUSD",1739842691430,13.85212307,177.55,177.53,5.6957]
["bitfinex","SOLUSD",1739842692340,13.85212307,177.54,177.53,0.063]
["bitfinex","SOLUSD",1739842694237,13.85212307,177.59,177.54,33.41184853]
["bitfinex","SOLUSD",1739842694439,13.85212307,177.58,177.55,20.0]
["bitfinex","SOLUSD",1739842694750,88.6293,177.64,177.55,20.0]
["bitfinex","SOLUSD",1739842694751,13.85212307,177.56,177.55,20.0]
["bitfinex","SOLUSD",1739842695522,13.85212307,177.56,177.53,0.063]
["bitfinex","SOLUSD",1739842695728,13.85212307,177.55,177.53,0.063]
["bitfinex","SOLUSD",1739842695929,13.85212307,177.54,177.53,0.063]
["bitfinex","SOLUSD",1739842696526,13.85212307,177.57,177.54,13.41184853]
["bitfinex","SOLUSD",1739842697244,13.85212307,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1739842697430,13.85212307,177.59,177.57,5.6315]
["bitfinex","SOLUSD",1739842697640,88.6293,177.64,177.57,5.6315]
["bitfinex","SOLUSD",1739842697641,13.85212307,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1739842698143,13.85212307,177.58,177.53,0.063]
["bitfinex","SOLUSD",1739842698358,13.85212307,177.55,177.53,0.063]
["bitfinex","SOLUSD",1739842698843,13.85212307,177.54,177.53,33.47484853]
["bitfinex","SOLUSD",1739842699520,13.85212307,177.54,177.53,39.10764853]
["bitfinex","SOLUSD",1739842700146,13.85212307,177.58,177.55,33.41184853]
["bitfinex","SOLUSD",1739842700324,13.85212307,177.59,177.56,13.41184853]
["bitfinex","SOLUSD",1739842700525,13.85212307,177.58,177.56,13.41184853]
["bitfinex","SOLUSD",1739842700825,13.85212307,177.57,177.56,13.41184853]
["bitfinex","SOLUSD",1739842701651,13.85212307,177.57,177.56,19.04364853]
["bitfinex","SOLUSD",1739842701849,13.85212307,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1739842702053,13.85212307,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1739842704733,13.85212307,177.57,177.54,5.6325]
["bitfinex","SOLUSD",1739842705268,13.85212307,177.56,177.54,5.6325]
["bitfinex","SOLUSD",1739842706141,13.85212307,177.55,177.53,33.47484853]
["bitfinex","SOLUSD",1739842706347,13.85212307,177.55,177.54,0.063]
["bitfinex","SOLUSD",1739842706748,13.85212307,177.56,177.54,0.063]
["bitfinex","SOLUSD",1739842707463,13.85212307,177.57,177.54,13.47484853]
["bitfinex","SOLUSD",1739842708756,13.85212307,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1739842708931,13.85212307,177.59,177.55,5.6322]
["bitfinex","SOLUSD",1739842709240,13.85212307,177.58,177.55,5.6322]
["bitfinex","SOLUSD",1739842709569,13.85212307,177.57,177.56,33.41184853]
["bitfinex","SOLUSD",1739842710035,13.85212307,177.57,177.56,39.04364853]
["bitfinex","SOLUSD",1739842711367,13.85212307,177.57,177.56,20.0]
["bitfinex","SOLUSD",1739842712678,13.85212307,177.57,177.54,0.063]
["bitfinex","SOLUSD",1739842712957,13.85212307,177.56,177.54,0.063]
["bitfinex","SOLUSD",1739842713377,13.85212307,177.56,177.54,5.6955]
["bitfinex","SOLUSD",1739842715080,13.85212307,177.57,177.54,5.6955]
["bitfinex","SOLUSD",1739842716379,13.85212307,177.58,177.56,33.41184853]
["bitfinex","SOLUSD",1739842717557,13.85212307,177.58,177.57,5.6315]
["bitfinex","SOLUSD",1739842718775,13.85212307,177.58,177.56,33.41184853]
["bitfinex","SOLUSD",1739842718949,13.85212307,177.58,177.56,39.04364853]
["bitfinex","SOLUSD",1739842719153,13.85212307,177.58,177.56,39.10664853]
["bitfinex","SOLUSD",1739842719872,13.85212307,177.6,177.59,20.0]
["bitfinex","SOLUSD",1739842720049,13.85212307,177.61,177.57,13.41184853]
["bitfinex","SOLUSD",1739842720244,13.85212307,177.61,177.56,5.6948]
["bitfinex","SOLUSD",1739842720245,13.85212307,177.61,177.56,19.7745]
["bitfinex","SOLUSD",1739842720451,13.85212307,177.61,177.57,13.41184853]
["bitfinex","SOLUSD",1739842721274,13.85212307,177.61,177.58,5.6312]
["bitfinex","SOLUSD",1739842721448,13.85212307,177.62,177.6,20.0]
["bitfinex","SOLUSD",1739842721648,13.85212307,177.63,177.6,20.0]
["bitfinex","SOLUSD",1739842721862,13.85212307,177.63,177.59,13.41184853]
["bitfinex","SOLUSD",1739842723081,13.85212307,177.61,177.59,13.41184853]
["bitfinex","SOLUSD",1739842723385,13.85212307,177.61,177.6,13.41184853]
["bitfinex","SOLUSD",1739842723542,13.85212307,177.62,177.6,13.41184853]
["bitfinex","SOLUSD",1739842724272,13.85212307,177.62,177.61,20.0]
["bitfinex","SOLUSD",1739842726373,13.85212307,177.62,177.61,25.6303]
["bitfinex","SOLUSD",1739842727082,13.85212307,177.64,177.61,39.04214853]
["bitfinex","SOLUSD",1739842727481,13.85212307,177.63,177.61,39.04214853]
["bitfinex","SOLUSD",1739842728491,13.85212307,177.64,177.62,13.41184853]
["bitfinex","SOLUSD",1739842728650,0.03,177.67,177.66,20.0]
["bitfinex","SOLUSD",1739842728651,13.88212307,177.67,177.66,20.0]
["bitfinex","SOLUSD",1739842728846,13.88212307,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1739842729053,13.85212307,177.63,177.61,5.6303]
["bitfinex","SOLUSD",1739842729276,13.85212307,177.62,177.61,5.6303]
["bitfinex","SOLUSD",1739842729671,13.85212307,177.62,177.61,19.04214853]
["bitfinex","SOLUSD",1739842729874,13.85212307,177.63,177.61,19.04214853]
["bitfinex","SOLUSD",1739842731083,13.85212307,177.63,177.61,19.10514853]
["bitfinex","SOLUSD",1739842731288,13.85212307,177.63,177.61,19.10504853]
["bitfinex","SOLUSD",1739842732701,8.86775425,177.65,177.62,13.41184853]
["bitfinex","SOLUSD",1739842732886,8.86775425,177.64,177.63,33.41184853]
["bitfinex","SOLUSD",1739842733205,8.86775425,177.64,177.63,20.0]
["bitfinex","SOLUSD",1739842735001,8.86775425,177.64,177.61,0.063]
["bitfinex","SOLUSD",1739842735198,8.86775425,177.62,177.61,0.063]
["bitfinex","SOLUSD",1739842739910,49.96867125,177.62,177.56,0.063]
["bitfinex","SOLUSD",1739842740090,8.86775425,177.57,177.56,0.063]
["bitfinex","SOLUSD",1739842740709,13.87125939,177.57,177.56,20.063]
["bitfinex","SOLUSD",1739842741087,13.87125939,177.57,177.56,25.6948]
["bitfinex","SOLUSD",1739842744609,13.87125939,177.59,177.56,39.10664853]
["bitfinex","SOLUSD",1739842744823,13.87125939,177.59,177.57,13.41184853]
["bitfinex","SOLUSD",1739842744990,13.87125939,177.62,177.57,13.41184853]
["bitfinex","SOLUSD",1739842745385,13.87125939,177.61,177.57,13.41184853]
["bitfinex","SOLUSD",1739842747110,13.87125939,177.61,177.59,13.41184853]
["bitfinex","SOLUSD",1739842748809,13.87125939,177.61,177.6,5.6306]
["bitfinex","SOLUSD",1739842749010,13.87125939,177.63,177.61,13.41184853]
["bitfinex","SOLUSD",1739842749911,13.87125939,177.64,177.6,5.6306]
["bitfinex","SOLUSD",1739842750229,0.03,177.67,177.61,20.0]
["bitfinex","SOLUSD",1739842750895,1.03,177.67,177.56,0.063]
["bitfinex","SOLUSD",1739842751095,85.0,177.66,177.56,0.063]
["bitfinex","SOLUSD",1739842751312,13.87125939,177.57,177.56,0.063]
["bitfinex","SOLUSD",1739842752015,13.87125939,177.59,177.58,20.0]
["bitfinex","SOLUSD",1739842752501,13.87125939,177.59,177.58,25.6312]
["bitfinex","SOLUSD",1739842752906,13.87125939,177.59,177.56,0.063]
["bitfinex","SOLUSD",1739842753109,13.87125939,177.58,177.57,20.0]
["bitfinex","SOLUSD",1739842754396,13.87125939,177.58,177.57,25.6315]
["bitfinex","SOLUSD",1739842755795,13.87125939,177.59,177.57,25.6315]
["bitfinex","SOLUSD",1739842758121,13.90125939,177.61,177.57,25.6315]
["bitfinex","SOLUSD",1739842758423,0.03,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842758604,13.90125939,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842759113,0.03,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842759314,13.90125939,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842760719,0.03,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842761222,13.90125939,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842762629,8.90196133,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842764834,0.03,177.61,177.59,5.6309]
["bitfinex","SOLUSD",1739842765042,0.03,177.61,177.6,13.41184853]
["bitfinex","SOLUSD",1739842766226,0.03,177.61,177.6,33.41184853]
["bitfinex","SOLUSD",1739842768820,0.03,177.61,177.6,39.04244853]
["bitfinex","SOLUSD",1739842778437,0.03,177.61,177.6,39.10544853]
["bitfinex","SOLUSD",1739842785151,0.0001,177.67,177.66,23.53184853]
["bitfinex","SOLUSD",1739842785327,29.96590235,177.77,177.74,20.0]
["bitfinex","SOLUSD",1739842785538,7.978e-05,177.76,177.75,22.28380986]
["bitfinex","SOLUSD",1739842785852,3.84321307,177.79,177.78,33.41184853]
["bitfinex","SOLUSD",1739842786149,21.54789124,177.81,177.8,1.0]
["bitfinex","SOLUSD",1739842786353,9.124e-05,177.81,177.8,22.28380986]
["bitfinex","SOLUSD",1739842786650,8.90196133,177.85,177.8,17.25202818]
["bitfinex","SOLUSD",1739842786949,8.90196133,177.85,177.83,20.0]
["bitfinex","SOLUSD",1739842786950,0.03,177.85,177.83,20.0]
["bitfinex","SOLUSD",1739842787256,0.03,177.85,177.84,20.0]
["bitfinex","SOLUSD",1739842787756,0.03,177.85,177.84,31.56182717]
["bitfinex","SOLUSD",1739842788930,8.87196133,177.85,177.84,3.84017965]
["bitfinex","SOLUSD",1739842789653,8.87196133,177.86,177.84,3.84017965]
["bitfinex","SOLUSD",1739842789945,8.87196133,177.86,177.83,8.67086716]
["bitfinex","SOLUSD",1739842790849,8.87196133,177.86,177.81,8.67086716]
["bitfinex","SOLUSD",1739842791351,8.87196133,177.86,177.81,13.41184853]
["bitfinex","SOLUSD",1739842791545,8.87196133,177.88,177.84,20.0]
["bitfinex","SOLUSD",1739842791748,0.03,177.86,177.84,20.0]
["bitfinex","SOLUSD",1739842793355,8.90196133,177.86,177.84,28.67086716]
["bitfinex","SOLUSD",1739842794035,8.87196133,177.85,177.84,8.67086716]
["bitfinex","SOLUSD",1739842794450,10.87196133,177.85,177.81,17.34173433]
["bitfinex","SOLUSD",1739842794665,8.87196133,177.82,177.81,17.34173433]
["bitfinex","SOLUSD",1739842794957,8.87196133,177.82,177.81,8.63785757]
["bitfinex","SOLUSD",1739842795534,14.49556133,177.82,177.81,8.63785757]
["bitfinex","SOLUSD",1739842796639,19.46087447,177.82,177.78,0.063]
["bitfinex","SOLUSD",1739842796839,13.83727447,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739842798340,19.46187447,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739842809274,13.83727447,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739842809485,13.86727447,177.81,177.78,0.063]
["bitfinex","SOLUSD",1739842809777,13.86727447,177.81,177.8,13.41184853]
["bitfinex","SOLUSD",1739842809778,0.03,177.81,177.8,13.41184853]
["bitfinex","SOLUSD",1739842809950,0.03,177.81,177.8,32.873323]
["bitfinex","SOLUSD",1739842817383,0.03,177.86,177.84,13.41184853]
["bitfinex","SOLUSD",1739842817559,0.03,177.86,177.85,13.83727447]
["bitfinex","SOLUSD",1739842817961,0.03,177.86,177.84,27.249123]
["bitfinex","SOLUSD",1739842818278,0.03,177.86,177.84,13.41184853]
["bitfinex","SOLUSD",1739842819063,0.03,177.86,177.84,22.25557093]
["bitfinex","SOLUSD",1739842819373,0.03,177.86,177.85,27.87827093]
["bitfinex","SOLUSD",1739842822171,0.0001,177.86,177.85,27.87827093]
["bitfinex","SOLUSD",1739842824674,0.0001,177.86,177.83,8.8437224]
["bitfinex","SOLUSD",1739842824975,8.8438224,177.86,177.82,5.6233]
["bitfinex","SOLUSD",1739842825167,0.0001,177.86,177.82,5.6233]
["bitfinex","SOLUSD",1739842825963,8.8437224,177.85,177.79,8.8437224]
["bitfinex","SOLUSD",1739842826161,8.8437224,177.85,177.78,10.5416224]
["bitfinex","SOLUSD",1739842826358,8.8437224,177.85,177.79,13.41184853]
["bitfinex","SOLUSD",1739842826557,13.82456436,177.85,177.82,20.0]
["bitfinex","SOLUSD",1739842827281,13.82466436,177.86,177.82,20.0]
["bitfinex","SOLUSD",1739842827506,13.82466436,177.86,177.82,25.6235]
["bitfinex","SOLUSD",1739842827784,0.0001,177.86,177.82,25.6235]
["bitfinex","SOLUSD",1739842830669,0.0001,177.86,177.82,39.44806436]
["bitfinex","SOLUSD",1739842831071,0.0001,177.86,177.85,13.41184853]
["bitfinex","SOLUSD",1739842831287,0.0001,177.86,177.85,47.23641289]
["bitfinex","SOLUSD",1739842831894,0.0001,177.86,177.85,33.41184853]
["bitfinex","SOLUSD",1739842832566,0.0001,177.86,177.85,39.03454853]
["bitfinex","SOLUSD",1739842833890,0.0001,177.86,177.85,20.0]
["bitfinex","SOLUSD",1739842834095,13.82466436,177.86,177.81,5.6239]
["bitfinex","SOLUSD",1739842834278,13.82456436,177.85,177.8,0.063]
["bitfinex","SOLUSD",1739842834469,13.82456436,177.84,177.8,0.063]
["bitfinex","SOLUSD",1739842834974,13.82456436,177.84,177.81,20.0]
["bitfinex","SOLUSD",1739842835186,13.82456436,177.84,177.8,5.6872]
["bitfinex","SOLUSD",1739842835499,13.82456436,177.85,177.8,5.6872]
["bitfinex","SOLUSD",1739842836182,13.82466436,177.86,177.8,19.51176436]
["bitfinex","SOLUSD",1739842836388,13.82456436,177.85,177.8,5.6872]
["bitfinex","SOLUSD",1739842838598,13.67620853,177.85,177.8,5.6872]
["bitfinex","SOLUSD",1739842841587,13.67620853,177.85,177.8,0.063]
["bitfinex","SOLUSD",1739842841588,15.40996436,177.81,177.8,0.063]
["bitfinex","SOLUSD",1739842841790,15.40996436,177.81,177.72,5.6267]
["bitfinex","SOLUSD",1739842842003,13.82456436,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1739842842682,13.82456436,177.77,177.72,5.6267]
["bitfinex","SOLUSD",1739842842883,13.82456436,177.78,177.73,13.41184853]
["bitfinex","SOLUSD",1739842843082,13.82456436,177.77,177.73,13.41184853]
["bitfinex","SOLUSD",1739842843398,13.82456436,177.76,177.72,5.6267]
["bitfinex","SOLUSD",1739842844002,13.82456436,177.76,177.71,5.6271]
["bitfinex","SOLUSD",1739842844200,13.82456436,177.75,177.7,13.41184853]
["bitfinex","SOLUSD",1739842844503,13.82456436,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1739842846483,13.82456436,177.74,177.68,13.41184853]
["bitfinex","SOLUSD",1739842846683,13.82456436,177.74,177.68,27.23641289]
["bitfinex","SOLUSD",1739842847285,13.82456436,177.74,177.68,13.41184853]
["bitfinex","SOLUSD",1739842847608,13.82456436,177.73,177.68,13.41184853]
["bitfinex","SOLUSD",1739842847905,13.82456436,177.73,177.68,19.03954853]
["bitfinex","SOLUSD",1739842848813,13.82456436,177.74,177.68,19.03954853]
["bitfinex","SOLUSD",1739842850606,13.82456436,177.75,177.68,32.86411289]
["bitfinex","SOLUSD",1739842852107,13.82456436,177.75,177.71,25.6271]
["bitfinex","SOLUSD",1739842854407,13.82456436,177.74,177.72,20.0]
["bitfinex","SOLUSD",1739842855407,13.82456436,177.73,177.72,20.0]
["bitfinex","SOLUSD",1739842855914,13.82456436,177.73,177.71,20.0]
["bitfinex","SOLUSD",1739842856116,13.82456436,177.74,177.71,20.0]
["bitfinex","SOLUSD",1739842856807,13.82456436,177.75,177.71,25.6271]
["bitfinex","SOLUSD",1739842857423,13.82456436,177.74,177.71,25.6271]
["bitfinex","SOLUSD",1739842859916,13.82456436,177.75,177.72,13.41184853]
["bitfinex","SOLUSD",1739842860114,13.82456436,177.76,177.72,19.03854853]
["bitfinex","SOLUSD",1739842861218,13.82456436,177.76,177.73,20.0]
["bitfinex","SOLUSD",1739842861523,13.85456436,177.78,177.73,25.6264]
["bitfinex","SOLUSD",1739842863599,13.82456436,177.77,177.73,25.6264]
["bitfinex","SOLUSD",1739842864625,8.8554047,177.77,177.73,25.6264]
["bitfinex","SOLUSD",1739842865024,8.8854047,177.78,177.73,25.6264]
["bitfinex","SOLUSD",1739842865725,8.8554047,177.75,177.68,8.8554047]
["bitfinex","SOLUSD",1739842865919,8.8554047,177.73,177.67,8.9184047]
["bitfinex","SOLUSD",1739842866128,5.6551,177.78,177.72,20.0]
["bitfinex","SOLUSD",1739842866129,0.03,177.78,177.72,20.0]
["bitfinex","SOLUSD",1739842866714,8.8554047,177.75,177.72,20.0]
["bitfinex","SOLUSD",1739842867825,8.8554047,177.75,177.72,25.6268]
["bitfinex","SOLUSD",1739842869537,8.8554047,177.75,177.72,20.0]
["bitfinex","SOLUSD",1739842870017,8.8554047,177.74,177.72,20.0]
["bitfinex","SOLUSD",1739842870912,8.8554047,177.75,177.72,20.0]
["bitfinex","SOLUSD",1739842872636,8.8554047,177.74,177.72,20.0]
["bitfinex","SOLUSD",1739842872839,8.8554047,177.73,177.67,0.063]
["bitfinex","SOLUSD",1739842873146,8.8554047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842875711,14.4834047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842876019,8.8554047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842876223,8.8554047,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739842876426,8.8554047,177.7,177.67,0.063]
["bitfinex","SOLUSD",1739842876626,8.8554047,177.69,177.67,0.063]
["bitfinex","SOLUSD",1739842876951,8.8554047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842879057,14.4834047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842880520,16.0736047,177.68,177.67,0.063]
["bitfinex","SOLUSD",1739842880717,6.4622,177.67,177.62,0.063]
["bitfinex","SOLUSD",1739842880922,13.86129142,177.63,177.62,0.063]
["bitfinex","SOLUSD",1739842885452,19.49089142,177.63,177.62,0.063]
["bitfinex","SOLUSD",1739842888443,13.86129142,177.63,177.62,0.063]
["bitfinex","SOLUSD",1739842888848,13.86129142,177.64,177.62,0.063]
["bitfinex","SOLUSD",1739842889049,13.86129142,177.63,177.62,0.063]
["bitfinex","SOLUSD",1739842892035,19.49089142,177.63,177.62,0.063]
["bitfinex","SOLUSD",1739842892231,20.0,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739842892443,47.72258284,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739842893766,53.35288284,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739842894158,13.86129142,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739842894532,33.35288284,177.61,177.56,0.063]
["bitfinex","SOLUSD",1739842894749,6.6303,177.61,177.56,0.063]
["bitfinex","SOLUSD",1739842895153,13.86129142,177.57,177.56,0.063]
["bitfinex","SOLUSD",1739842895358,13.86129142,177.58,177.56,0.063]
["bitfinex","SOLUSD",1739842895554,13.86129142,177.57,177.56,0.063]
["bitfinex","SOLUSD",1739842897467,13.86129142,177.58,177.56,0.063]
["bitfinex","SOLUSD",1739842897652,13.86129142,177.6,177.56,0.063]
["bitfinex","SOLUSD",1739842897965,13.86129142,177.59,177.56,0.063]
["bitfinex","SOLUSD",1739842900039,13.86129142,177.62,177.57,5.6315]
["bitfinex","SOLUSD",1739842900240,13.86129142,177.61,177.57,5.6315]
["bitfinex","SOLUSD",1739842900454,13.86129142,177.6,177.57,5.6315]
["bitfinex","SOLUSD",1739842901769,13.86129142,177.6,177.56,1.5785]
["bitfinex","SOLUSD",1739842902067,13.86129142,177.59,177.56,1.5785]
["bitfinex","SOLUSD",1739842902251,13.86129142,177.59,177.56,7.2103]
["bitfinex","SOLUSD",1739842902960,13.86129142,177.59,177.56,1.5785]
["bitfinex","SOLUSD",1739842908139,13.86129142,177.59,177.56,7.2103]
["bitfinex","SOLUSD",1739842910176,13.89129142,177.6,177.56,7.2103]
["bitfinex","SOLUSD",1739842910558,8.90323256,177.6,177.56,7.2103]
["bitfinex","SOLUSD",1739842912352,8.90323256,177.6,177.57,13.41184853]
["bitfinex","SOLUSD",1739842912555,0.03,177.6,177.57,13.41184853]
["bitfinex","SOLUSD",1739842912755,0.0001,177.6,177.59,44.28508109]
["bitfinex","SOLUSD",1739842912961,0.0001,177.6,177.59,43.28508109]
["bitfinex","SOLUSD",1739842913974,0.0001,177.6,177.56,0.063]
["bitfinex","SOLUSD",1739842913975,8.87333256,177.6,177.56,0.063]
["bitfinex","SOLUSD",1739842914180,8.87323256,177.57,177.56,0.063]
["bitfinex","SOLUSD",1739842919256,8.87323256,177.58,177.56,0.063]
["bitfinex","SOLUSD",1739842919458,91.87323256,177.59,177.56,0.063]
["bitfinex","SOLUSD",1739842919972,83.0,177.59,177.57,20.0]
["bitfinex","SOLUSD",1739842920281,0.0001,177.6,177.59,33.41184853]
["bitfinex","SOLUSD",1739842920467,0.0001,177.6,177.59,23.90558109]
["bitfinex","SOLUSD",1739842920664,0.0001,177.6,177.59,15.03234853]
["bitfinex","SOLUSD",1739842921049,0.0001,177.6,177.59,20.66324853]
["bitfinex","SOLUSD",1739842921275,0.0001,177.6,177.59,34.51992228]
["bitfinex","SOLUSD",1739842922873,0.0001,177.63,177.62,20.0]
["bitfinex","SOLUSD",1739842923074,0.0001,177.63,177.62,47.26852228]
["bitfinex","SOLUSD",1739842923384,0.0001,177.63,177.62,52.89842228]
["bitfinex","SOLUSD",1739842924679,89.34,177.77,177.66,20.0]
["bitfinex","SOLUSD",1739842924680,13.85667375,177.76,177.66,20.0]
["bitfinex","SOLUSD",1739842924857,13.85667375,177.74,177.67,13.41184853]
["bitfinex","SOLUSD",1739842925059,13.85667375,177.73,177.67,27.26852228]
["bitfinex","SOLUSD",1739842925284,13.85667375,177.73,177.69,13.41184853]
["bitfinex","SOLUSD",1739842925982,13.85667375,177.74,177.69,13.41184853]
["bitfinex","SOLUSD",1739842927479,13.85667375,177.74,177.68,13.41184853]
["bitfinex","SOLUSD",1739842927656,13.85667375,177.74,177.68,19.03984853]
["bitfinex","SOLUSD",1739842928389,13.85667375,177.75,177.68,32.89652228]
["bitfinex","SOLUSD",1739842928682,83.0,177.77,177.68,32.89652228]
["bitfinex","SOLUSD",1739842928683,83.0,177.77,177.7,27.26852228]
["bitfinex","SOLUSD",1739842928877,83.0,177.76,177.7,27.26852228]
["bitfinex","SOLUSD",1739842929281,83.0,177.76,177.72,13.41184853]
["bitfinex","SOLUSD",1739842929680,83.0,177.76,177.7,13.85667375]
["bitfinex","SOLUSD",1739842929861,83.0,177.76,177.71,19.03894853]
["bitfinex","SOLUSD",1739842930578,96.85667375,177.76,177.71,19.03894853]
["bitfinex","SOLUSD",1739842930970,83.0,177.76,177.71,19.03894853]
["bitfinex","SOLUSD",1739842933086,83.0,177.76,177.72,13.85667375]
["bitfinex","SOLUSD",1739842934191,83.0,177.76,177.74,13.41184853]
["bitfinex","SOLUSD",1739842934406,83.0,177.76,177.74,27.26852228]
["bitfinex","SOLUSD",1739842934767,83.0,177.76,177.74,13.41184853]
["bitfinex","SOLUSD",1739842936001,83.0,177.76,177.73,19.03834853]
["bitfinex","SOLUSD",1739842936172,83.0,177.76,177.73,32.89502228]
["bitfinex","SOLUSD",1739842936498,83.0,177.76,177.75,13.85667375]
["bitfinex","SOLUSD",1739842936676,0.03,177.77,177.76,13.41184853]
["bitfinex","SOLUSD",1739842937277,0.03,177.77,177.76,27.26852228]
["bitfinex","SOLUSD",1739842937994,0.03,177.77,177.76,32.89402228]
["bitfinex","SOLUSD",1739842939098,0.0001,177.86,177.8,13.41184853]
["bitfinex","SOLUSD",1739842939300,0.0001,177.86,177.8,27.26852228]
["bitfinex","SOLUSD",1739842939600,13.85677375,177.86,177.8,13.41184853]
["bitfinex","SOLUSD",1739842940093,0.0001,177.86,177.82,19.03544853]
["bitfinex","SOLUSD",1739842940295,13.85677375,177.86,177.82,13.41184853]
["bitfinex","SOLUSD",1739842940983,0.0001,177.86,177.82,13.41184853]
["bitfinex","SOLUSD",1739842941506,13.85677375,177.86,177.79,33.85667375]
["bitfinex","SOLUSD",1739842941706,13.85677375,177.86,177.8,5.6242]
["bitfinex","SOLUSD",1739842941877,13.85677375,177.86,177.8,19.03604853]
["bitfinex","SOLUSD",1739842942083,13.85677375,177.86,177.81,13.41184853]
["bitfinex","SOLUSD",1739842943396,13.85677375,177.86,177.81,19.03564853]
["bitfinex","SOLUSD",1739842946687,8.84741454,177.86,177.81,19.03564853]
["bitfinex","SOLUSD",1739842950896,8.84731454,177.83,177.76,8.84731454]
["bitfinex","SOLUSD",1739842951097,8.84731454,177.81,177.76,5.6255]
["bitfinex","SOLUSD",1739842951729,8.84731454,177.83,177.77,13.41184853]
["bitfinex","SOLUSD",1739842952719,8.84731454,177.82,177.79,13.41184853]
["bitfinex","SOLUSD",1739842952895,8.84731454,177.83,177.79,13.41184853]
["bitfinex","SOLUSD",1739842953221,8.84731454,177.85,177.79,13.41184853]
["bitfinex","SOLUSD",1739842953401,8.84731454,177.85,177.79,22.25916307]
["bitfinex","SOLUSD",1739842954303,8.84741454,177.86,177.8,8.84731454]
["bitfinex","SOLUSD",1739842954694,8.84741454,177.86,177.82,13.41184853]
["bitfinex","SOLUSD",1739842955312,8.84731454,177.85,177.81,13.41184853]
["bitfinex","SOLUSD",1739842956636,8.84741454,177.86,177.8,27.88336307]
["bitfinex","SOLUSD",1739842960829,0.0001,177.86,177.83,8.84731454]
["bitfinex","SOLUSD",1739842961153,0.0001,177.86,177.8,20.65964853]
["bitfinex","SOLUSD",1739842961154,0.0001,177.86,177.85,22.25916307]
["bitfinex","SOLUSD",1739842962912,0.0001,177.86,177.85,27.88186307]
["bitfinex","SOLUSD",1739842975451,0.0001,177.86,177.85,19.03454853]
["bitfinex","SOLUSD",1739842975741,0.0001,177.86,177.85,27.88186307]
["bitfinex","SOLUSD",1739842987961,0.0001,177.86,177.85,28.88186307]
["bitfinex","SOLUSD",1739842989141,0.0001,177.86,177.85,27.88186307]
["bitfinex","SOLUSD",1739842991843,0.0001,177.86,177.85,28.88186307]
["bitfinex","SOLUSD",1739842992044,0.0001,177.86,177.85,27.88186307]
["bitfinex","SOLUSD",1739842993277,0.0001,177.86,177.85,19.03454853]
["bitfinex","SOLUSD",1739842993975,0.0001,177.86,177.85,27.88186307]
["bitfinex","SOLUSD",1739842997680,0.0001,177.86,177.85,28.88186307]
["bitfinex","SOLUSD",1739842997971,0.0001,177.86,177.85,29.72485989]
["bitfinex","SOLUSD",1739842998343,0.03,177.95,177.91,13.41184853]
["bitfinex","SOLUSD",1739842998577,0.03,177.95,177.93,13.41184853]
["bitfinex","SOLUSD",1739842999368,8.84731454,177.94,177.88,20.0]
["bitfinex","SOLUSD",1739842999572,8.84731454,177.92,177.88,25.6217]
["bitfinex","SOLUSD",1739842999875,8.84731454,177.91,177.85,8.84731454]
["bitfinex","SOLUSD",1739843000451,8.84731454,177.91,177.86,13.41184853]
["bitfinex","SOLUSD",1739843000657,8.84731454,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739843001076,8.84731454,177.9,177.84,13.41184853]
["bitfinex","SOLUSD",1739843001383,8.84731454,177.9,177.84,22.25916307]
["bitfinex","SOLUSD",1739843001551,10.44701454,177.91,177.86,13.41184853]
["bitfinex","SOLUSD",1739843002052,8.84731454,177.9,177.86,13.41184853]
["bitfinex","SOLUSD",1739843005478,83.0,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739843006373,83.0,177.89,177.86,5.6223]
["bitfinex","SOLUSD",1739843007677,83.0,177.89,177.85,0.063]
["bitfinex","SOLUSD",1739843007871,83.0,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739843008451,83.0,177.89,177.87,8.84731454]
["bitfinex","SOLUSD",1739843008874,83.0,177.89,177.86,22.25916307]
["bitfinex","SOLUSD",1739843009966,83.0,177.89,177.87,5.622]
["bitfinex","SOLUSD",1739843010859,0.03,177.9,177.88,27.88086307]
["bitfinex","SOLUSD",1739843011359,0.03,177.9,177.88,19.03354853]
["bitfinex","SOLUSD",1739843013065,0.03,177.9,177.89,22.25916307]
["bitfinex","SOLUSD",1739843014680,0.0001,177.9,177.89,64.1127754]
["bitfinex","SOLUSD",1739843014890,0.03,177.95,177.93,20.0]
["bitfinex","SOLUSD",1739843015069,0.03,177.95,177.92,20.0]
["bitfinex","SOLUSD",1739843015070,0.03,177.95,177.94,22.25916307]
["bitfinex","SOLUSD",1739843016590,0.03,177.95,177.94,27.87896307]
["bitfinex","SOLUSD",1739843017090,0.0001,177.95,177.94,28.87896307]
["bitfinex","SOLUSD",1739843018564,0.0001,177.95,177.94,27.87896307]
["bitfinex","SOLUSD",1739843020995,0.0001,177.95,177.94,19.03164853]
["bitfinex","SOLUSD",1739843021370,0.0001,177.95,177.92,8.84731454]
["bitfinex","SOLUSD",1739843021371,0.0001,177.95,177.92,5.6205]
["bitfinex","SOLUSD",1739843022776,0.0001,177.95,177.9,22.25916307]
["bitfinex","SOLUSD",1739843022975,0.0001,177.95,177.91,22.25916307]
["bitfinex","SOLUSD",1739843023397,0.0001,177.95,177.91,13.41184853]
["bitfinex","SOLUSD",1739843024577,0.0001,177.95,177.91,19.03244853]
["bitfinex","SOLUSD",1739843025286,0.0001,177.95,177.91,27.87976307]
["bitfinex","SOLUSD",1739843025695,0.0001,177.95,177.91,19.03244853]
["bitfinex","SOLUSD",1739843030685,0.0001,177.95,177.91,19.09544853]
["bitfinex","SOLUSD",1739843031003,0.0001,177.95,177.93,8.84731454]
["bitfinex","SOLUSD",1739843031181,0.0001,177.95,177.94,22.25916307]
["bitfinex","SOLUSD",1739843032818,0.0001,177.95,177.94,22.15223147]
["bitfinex","SOLUSD",1739843033116,0.0001,177.95,177.94,27.77203147]
["bitfinex","SOLUSD",1739843036008,0.0001,177.96,177.95,22.15223147]
["bitfinex","SOLUSD",1739843038017,0.0001,177.96,177.95,27.77173147]
["bitfinex","SOLUSD",1739843042095,0.0001,177.96,177.95,19.03134853]
["bitfinex","SOLUSD",1739843042299,0.0001,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1739843043417,8.74048294,177.96,177.92,5.6205]
["bitfinex","SOLUSD",1739843044331,8.74048294,177.96,177.91,19.09564853]
["bitfinex","SOLUSD",1739843045491,8.74038294,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739843045799,8.74038294,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843046921,8.74038294,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739843047596,8.74038294,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843053101,8.74038294,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739843055433,8.74038294,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843059229,14.36088294,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843061112,2.0,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739843061405,8.74038294,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739843069635,14.36238294,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739843071730,8.74038294,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739843077538,5.6211,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739843077539,8.74038294,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739843077716,8.74038294,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739843077923,8.77038294,177.91,177.86,8.80338294]
["bitfinex","SOLUSD",1739843078131,0.03,177.91,177.88,13.41184853]
["bitfinex","SOLUSD",1739843078833,0.03,177.91,177.9,13.41184853]
["bitfinex","SOLUSD",1739843080718,0.03,177.91,177.9,19.03294853]
["bitfinex","SOLUSD",1739843082138,0.03,177.91,177.9,20.0]
["bitfinex","SOLUSD",1739843082455,0.03,177.91,177.87,5.622]
["bitfinex","SOLUSD",1739843082944,0.03,177.91,177.88,13.41184853]
["bitfinex","SOLUSD",1739843083244,0.03,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1739843084445,0.03,177.91,177.89,13.41184853]
["bitfinex","SOLUSD",1739843088666,0.03,177.91,177.89,5.6212]
["bitfinex","SOLUSD",1739843088943,0.03,177.91,177.88,5.6217]
["bitfinex","SOLUSD",1739843089324,0.03,177.91,177.89,13.41184853]
["bitfinex","SOLUSD",1739843089823,0.03,177.91,177.89,13.47484853]
["bitfinex","SOLUSD",1739843091461,0.03,177.91,177.89,5.6843]
["bitfinex","SOLUSD",1739843093030,8.75030378,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843094453,8.756501,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843094960,14.377601,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843100053,8.756501,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843107870,14.377601,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843108066,8.756501,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843109839,14.377601,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843110563,0.03,177.91,177.89,0.063]
["bitfinex","SOLUSD",1739843111288,8.786501,177.91,177.89,0.063]
["bitfinex","SOLUSD",1739843111648,8.756501,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843113670,14.377601,177.9,177.89,0.063]
["bitfinex","SOLUSD",1739843115370,15.377601,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739843115570,8.756501,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739843118052,14.378501,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739843121556,2.0,177.86,177.78,0.063]
["bitfinex","SOLUSD",1739843121753,8.756501,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739843125365,8.756501,177.83,177.78,13.47484853]
["bitfinex","SOLUSD",1739843125562,83.0,177.82,177.78,13.47484853]
["bitfinex","SOLUSD",1739843126380,91.756501,177.82,177.78,13.47484853]
["bitfinex","SOLUSD",1739843126595,8.756501,177.79,177.78,13.47484853]
["bitfinex","SOLUSD",1739843126899,8.756501,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739843128792,14.381101,177.79,177.78,0.063]
["bitfinex","SOLUSD",1739843128995,43.782505,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843129166,8.756501,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843129989,14.381701,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843131588,1.0,177.76,177.73,0.063]
["bitfinex","SOLUSD",1739843131782,8.756501,177.74,177.73,0.063]
["bitfinex","SOLUSD",1739843133180,14.382601,177.74,177.73,0.063]
["bitfinex","SOLUSD",1739843135595,14.382601,177.74,177.68,0.063]
["bitfinex","SOLUSD",1739843135893,8.756501,177.72,177.68,0.063]
["bitfinex","SOLUSD",1739843136286,8.756501,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843137371,14.384201,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843138303,8.756501,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843141181,14.384201,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843141692,8.756501,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843143027,14.384201,177.69,177.68,0.063]
["bitfinex","SOLUSD",1739843143826,8.756501,177.7,177.68,0.063]
["bitfinex","SOLUSD",1739843145410,8.756501,177.71,177.68,13.47484853]
["bitfinex","SOLUSD",1739843145611,8.756501,177.73,177.68,13.47484853]
["bitfinex","SOLUSD",1739843145908,8.756501,177.74,177.68,13.47484853]
["bitfinex","SOLUSD",1739843146297,8.756501,177.73,177.68,13.47484853]
["bitfinex","SOLUSD",1739843146719,13.70367588,177.73,177.68,13.47484853]
["bitfinex","SOLUSD",1739843147127,13.70367588,177.76,177.7,27.11552441]
["bitfinex","SOLUSD",1739843147326,13.73367588,177.77,177.7,13.70367588]
["bitfinex","SOLUSD",1739843147506,13.73367588,177.77,177.71,5.6271]
["bitfinex","SOLUSD",1739843147704,13.73367588,177.77,177.72,13.41184853]
["bitfinex","SOLUSD",1739843148328,13.70367588,177.73,177.69,25.6277]
["bitfinex","SOLUSD",1739843148637,13.70367588,177.75,177.7,13.41184853]
["bitfinex","SOLUSD",1739843149705,0.03,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1739843150122,0.03,177.73,177.72,27.11552441]
["bitfinex","SOLUSD",1739843150816,0.03,177.73,177.72,35.24832441]
["bitfinex","SOLUSD",1739843151930,0.03,177.73,177.72,27.17144853]
["bitfinex","SOLUSD",1739843152724,0.03,177.73,177.72,15.04624853]
["bitfinex","SOLUSD",1739843152914,0.03,177.73,177.72,20.67304853]
["bitfinex","SOLUSD",1739843156719,0.03,177.73,177.72,15.04624853]
["bitfinex","SOLUSD",1739843157330,0.03,177.73,177.72,20.67304853]
["bitfinex","SOLUSD",1739843159120,0.03,177.73,177.72,34.37672441]
["bitfinex","SOLUSD",1739843160241,0.03,177.77,177.75,20.0]
["bitfinex","SOLUSD",1739843160432,0.03,177.77,177.76,27.11552441]
["bitfinex","SOLUSD",1739843160739,0.03,177.77,177.76,13.41184853]
["bitfinex","SOLUSD",1739843161139,0.03,177.77,177.76,19.03734853]
["bitfinex","SOLUSD",1739843161538,0.03,177.77,177.76,32.74102441]
["bitfinex","SOLUSD",1739843161915,0.0001,177.77,177.76,32.74102441]
["bitfinex","SOLUSD",1739843162132,0.0001,177.77,177.76,34.26092441]
["bitfinex","SOLUSD",1739843163733,13.70367588,177.87,177.8,13.41184853]
["bitfinex","SOLUSD",1739843163942,13.70367588,177.87,177.8,27.11552441]
["bitfinex","SOLUSD",1739843164251,13.70367588,177.87,177.81,13.70367588]
["bitfinex","SOLUSD",1739843164827,13.70367588,177.87,177.83,13.41184853]
["bitfinex","SOLUSD",1739843166528,13.70367588,177.88,177.83,19.03514853]
["bitfinex","SOLUSD",1739843166729,0.03,177.89,177.87,13.41184853]
["bitfinex","SOLUSD",1739843167045,0.03,177.89,177.85,13.70367588]
["bitfinex","SOLUSD",1739843167425,0.03,177.89,177.87,13.41184853]
["bitfinex","SOLUSD",1739843168222,0.03,177.89,177.84,27.11552441]
["bitfinex","SOLUSD",1739843168427,0.03,177.89,177.88,33.41184853]
["bitfinex","SOLUSD",1739843169939,0.03,177.89,177.88,39.03354853]
["bitfinex","SOLUSD",1739843172052,0.03,177.89,177.88,33.41184853]
["bitfinex","SOLUSD",1739843173248,0.03,177.89,177.88,13.41184853]
["bitfinex","SOLUSD",1739843174946,0.03,177.89,177.85,13.70367588]
["bitfinex","SOLUSD",1739843175251,13.73367588,177.89,177.83,15.26747588]
["bitfinex","SOLUSD",1739843175449,13.73367588,177.89,177.84,13.41184853]
["bitfinex","SOLUSD",1739843176049,0.03,177.89,177.84,32.73852441]
["bitfinex","SOLUSD",1739843176237,0.03,177.89,177.85,13.70367588]
["bitfinex","SOLUSD",1739843177856,0.03,177.89,177.87,13.41184853]
["bitfinex","SOLUSD",1739843178248,96.70367588,177.88,177.8,19.32787588]
["bitfinex","SOLUSD",1739843178446,13.70367588,177.85,177.8,5.6242]
["bitfinex","SOLUSD",1739843178653,13.70367588,177.83,177.79,5.6244]
["bitfinex","SOLUSD",1739843178954,1.6654,177.89,177.77,5.6252]
["bitfinex","SOLUSD",1739843178955,13.70367588,177.82,177.77,5.6252]
["bitfinex","SOLUSD",1739843179160,13.70367588,177.81,177.76,0.063]
["bitfinex","SOLUSD",1739843179334,13.70367588,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843180563,13.70367588,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843180739,20.01557588,177.84,177.76,13.47484853]
["bitfinex","SOLUSD",1739843180740,13.70367588,177.81,177.76,13.47484853]
["bitfinex","SOLUSD",1739843181057,13.70367588,177.83,177.76,27.17852441]
["bitfinex","SOLUSD",1739843181271,13.70367588,177.84,177.78,13.41184853]
["bitfinex","SOLUSD",1739843182157,13.70367588,177.84,177.78,19.03654853]
["bitfinex","SOLUSD",1739843182361,83.0,177.85,177.8,13.41184853]
["bitfinex","SOLUSD",1739843182668,96.70367588,177.85,177.8,13.41184853]
["bitfinex","SOLUSD",1739843183344,13.70367588,177.83,177.78,5.6247]
["bitfinex","SOLUSD",1739843183549,13.70367588,177.81,177.76,5.6882]
["bitfinex","SOLUSD",1739843184055,13.70367588,177.81,177.76,13.47484853]
["bitfinex","SOLUSD",1739843184239,13.70367588,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843184444,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843186673,13.70367588,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843186860,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843187243,13.70367588,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843187680,83.0,177.85,177.76,13.47484853]
["bitfinex","SOLUSD",1739843187879,13.70367588,177.83,177.77,13.41184853]
["bitfinex","SOLUSD",1739843188054,13.70367588,177.82,177.77,13.41184853]
["bitfinex","SOLUSD",1739843188669,13.70367588,177.82,177.77,19.03694853]
["bitfinex","SOLUSD",1739843189064,13.70367588,177.82,177.77,13.41184853]
["bitfinex","SOLUSD",1739843189681,96.70367588,177.81,177.76,0.063]
["bitfinex","SOLUSD",1739843189883,13.70367588,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843190069,13.70367588,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843190380,83.0,177.81,177.77,13.41184853]
["bitfinex","SOLUSD",1739843190767,83.0,177.81,177.77,19.03684853]
["bitfinex","SOLUSD",1739843192290,96.70367588,177.81,177.77,19.03684853]
["bitfinex","SOLUSD",1739843192790,13.70367588,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843193388,96.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843193706,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843198189,19.32887588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843198987,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843209281,13.70367588,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843209777,13.70367588,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843211109,13.73367588,177.81,177.76,0.063]
["bitfinex","SOLUSD",1739843211469,83.0,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843212202,13.70367588,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843212409,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843220496,13.70367588,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843220703,13.70367588,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843228602,8.76862295,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843233099,8.76862295,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843234703,0.03,177.81,177.76,0.063]
["bitfinex","SOLUSD",1739843235199,8.76862295,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843235407,83.0,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843236916,8.76862295,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843237100,8.76862295,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843238506,8.76862295,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843239613,91.76862295,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843240207,8.76862295,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843240606,8.76862295,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843241715,8.76862295,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843244623,13.70150482,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843249006,13.70150482,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843249202,13.70150482,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843249403,0.03,177.81,177.76,13.47484853]
["bitfinex","SOLUSD",1739843249721,13.73150482,177.81,177.76,13.47484853]
["bitfinex","SOLUSD",1739843250013,13.70150482,177.8,177.76,0.063]
["bitfinex","SOLUSD",1739843250229,0.03,177.81,177.76,0.063]
["bitfinex","SOLUSD",1739843250230,13.70150482,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843252025,13.70150482,177.79,177.76,0.063]
["bitfinex","SOLUSD",1739843252202,13.70150482,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843253100,19.32650482,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843253306,13.70150482,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843256397,13.73150482,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843256599,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843261123,13.70150482,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843262400,19.32670482,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843266630,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843272429,14.39391811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843273431,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843281144,5.6549,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843281145,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843281310,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843283140,8.79871811,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843283724,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843286438,8.79871811,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843288337,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843290142,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843291731,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843293453,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843294046,8.79871811,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843294345,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843300354,8.79871811,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843300531,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843304864,8.79871811,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843305355,8.76871811,177.77,177.76,0.063]
["bitfinex","SOLUSD",1739843310262,0.03,177.78,177.76,0.063]
["bitfinex","SOLUSD",1739843310445,0.03,177.78,177.76,8.83171811]
["bitfinex","SOLUSD",1739843311143,0.03,177.78,177.77,22.18056664]
["bitfinex","SOLUSD",1739843311547,0.03,177.78,177.77,23.74386664]
["bitfinex","SOLUSD",1739843312367,0.03,177.81,177.8,22.18056664]
["bitfinex","SOLUSD",1739843313773,83.0,177.87,177.86,13.41184853]
["bitfinex","SOLUSD",1739843313950,8.77451963,177.88,177.86,13.41184853]
["bitfinex","SOLUSD",1739843315348,0.03,177.89,177.86,13.41184853]
["bitfinex","SOLUSD",1739843317072,0.03,177.89,177.88,33.41184853]
["bitfinex","SOLUSD",1739843317250,0.03,177.89,177.88,13.41184853]
["bitfinex","SOLUSD",1739843318877,0.03,177.89,177.87,20.0]
["bitfinex","SOLUSD",1739843319247,91.73989138,177.9,177.87,20.0]
["bitfinex","SOLUSD",1739843319446,4.26,177.89,177.87,20.0]
["bitfinex","SOLUSD",1739843321149,4.26,177.89,177.88,13.41184853]
["bitfinex","SOLUSD",1739843321349,82.97117327,177.9,177.88,13.41184853]
["bitfinex","SOLUSD",1739843322247,0.03,177.89,177.87,19.03384853]
["bitfinex","SOLUSD",1739843326987,0.03,177.89,177.88,42.18056664]
["bitfinex","SOLUSD",1739843327868,0.03,177.91,177.89,19.90064853]
["bitfinex","SOLUSD",1739843328173,0.03,177.91,177.9,22.18056664]
["bitfinex","SOLUSD",1739843328570,0.03,177.91,177.9,27.80166664]
["bitfinex","SOLUSD",1739843328871,0.03,177.91,177.9,13.41184853]
["bitfinex","SOLUSD",1739843331176,0.03,177.91,177.9,19.03294853]
["bitfinex","SOLUSD",1739843331360,0.03,177.91,177.9,27.80166664]
["bitfinex","SOLUSD",1739843334092,0.03,177.95,177.91,13.41184853]
["bitfinex","SOLUSD",1739843334257,0.03,177.95,177.94,13.41184853]
["bitfinex","SOLUSD",1739843335269,0.03,177.95,177.94,19.03164853]
["bitfinex","SOLUSD",1739843336085,0.03,177.95,177.94,27.80036664]
["bitfinex","SOLUSD",1739843337064,0.03,177.95,177.94,19.03164853]
["bitfinex","SOLUSD",1739843339804,0.03,177.95,177.94,27.80036664]
["bitfinex","SOLUSD",1739843340693,0.03,177.95,177.94,29.31466664]
["bitfinex","SOLUSD",1739843343368,0.0001,177.96,177.94,31.15737425]
["bitfinex","SOLUSD",1739843343562,0.0001,177.96,177.95,24.18056664]
["bitfinex","SOLUSD",1739843344060,0.0001,177.96,177.95,22.18056664]
["bitfinex","SOLUSD",1739843344865,0.0001,177.96,177.95,13.41184853]
["bitfinex","SOLUSD",1739843345475,0.0001,177.96,177.9,5.6208]
["bitfinex","SOLUSD",1739843345476,8.76881811,177.96,177.9,5.6208]
["bitfinex","SOLUSD",1739843345678,8.76871811,177.95,177.9,5.6208]
["bitfinex","SOLUSD",1739843345880,8.76871811,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739843346084,8.76871811,177.94,177.9,13.41184853]
["bitfinex","SOLUSD",1739843347802,8.76871811,177.92,177.88,13.41184853]
["bitfinex","SOLUSD",1739843348011,8.76871811,177.91,177.88,13.41184853]
["bitfinex","SOLUSD",1739843348296,8.76871811,177.91,177.87,13.47484853]
["bitfinex","SOLUSD",1739843348812,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843349283,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843349590,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843355185,8.76871811,177.91,177.87,0.063]
["bitfinex","SOLUSD",1739843355974,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843357695,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843357875,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843358071,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843359285,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843360397,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843361292,82.97117327,177.92,177.87,0.063]
["bitfinex","SOLUSD",1739843361293,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843361506,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843362693,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843364708,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843365001,82.97117327,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843366703,82.97117327,177.88,177.87,33.47484853]
["bitfinex","SOLUSD",1739843367705,82.97117327,177.88,177.87,39.09684853]
["bitfinex","SOLUSD",1739843368280,0.03,177.95,177.87,39.09684853]
["bitfinex","SOLUSD",1739843368281,8.76871811,177.9,177.88,13.41184853]
["bitfinex","SOLUSD",1739843368491,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843368697,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843368880,8.76871811,177.89,177.87,13.47484853]
["bitfinex","SOLUSD",1739843369294,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843369494,35.07487244,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843369495,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843370403,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843371099,8.76871811,177.91,177.87,0.063]
["bitfinex","SOLUSD",1739843371800,8.76871811,177.92,177.87,0.063]
["bitfinex","SOLUSD",1739843371991,91.73989138,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843372296,8.76871811,177.91,177.87,0.063]
["bitfinex","SOLUSD",1739843372495,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843373200,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843375482,82.97117327,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843375689,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843377107,82.97117327,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843377302,82.97117327,177.89,177.88,33.41184853]
["bitfinex","SOLUSD",1739843378205,8.76871811,177.92,177.89,13.41184853]
["bitfinex","SOLUSD",1739843379082,8.76871811,177.92,177.89,19.03294853]
["bitfinex","SOLUSD",1739843379291,82.97117327,177.94,177.89,19.03294853]
["bitfinex","SOLUSD",1739843379497,8.76871811,177.92,177.89,19.03294853]
["bitfinex","SOLUSD",1739843379989,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843380189,82.97117327,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843380190,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843380495,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843381409,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843384802,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843385507,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843389200,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843399620,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843400331,35.07487244,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843400332,91.73989138,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843401703,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843402317,14.39041811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843406625,8.76871811,177.88,177.87,0.063]
["bitfinex","SOLUSD",1739843407528,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843408111,5.6202,177.93,177.87,0.063]
["bitfinex","SOLUSD",1739843408319,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843408911,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843409113,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843409320,8.76871811,177.92,177.87,0.063]
["bitfinex","SOLUSD",1739843409527,8.76871811,177.94,177.88,13.41184853]
["bitfinex","SOLUSD",1739843409724,8.80451963,177.95,177.9,8.76871811]
["bitfinex","SOLUSD",1739843410528,0.03,177.95,177.9,8.76871811]
["bitfinex","SOLUSD",1739843410734,83.0,177.94,177.92,13.41184853]
["bitfinex","SOLUSD",1739843411209,83.0,177.94,177.91,5.6208]
["bitfinex","SOLUSD",1739843412728,83.0,177.94,177.9,13.41184853]
["bitfinex","SOLUSD",1739843412922,83.0,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739843413126,91.76871811,177.94,177.89,5.6214]
["bitfinex","SOLUSD",1739843413535,8.76871811,177.91,177.87,5.6847]
["bitfinex","SOLUSD",1739843413716,8.76871811,177.89,177.87,0.063]
["bitfinex","SOLUSD",1739843414119,8.76871811,177.9,177.87,0.063]
["bitfinex","SOLUSD",1739843414435,8.76871811,177.91,177.87,0.063]
["bitfinex","SOLUSD",1739843414621,83.0,177.93,177.88,13.41184853]
["bitfinex","SOLUSD",1739843415334,83.0,177.93,177.88,8.76871811]
["bitfinex","SOLUSD",1739843415942,83.0,177.93,177.9,13.41184853]
["bitfinex","SOLUSD",1739843417133,83.0,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1739843417520,0.03,177.95,177.91,5.6208]
["bitfinex","SOLUSD",1739843417521,0.03,177.95,177.92,22.18056664]
["bitfinex","SOLUSD",1739843417833,0.03,177.95,177.94,22.18056664]
["bitfinex","SOLUSD",1739843418035,0.03,177.95,177.94,33.41184853]
["bitfinex","SOLUSD",1739843419239,0.03,177.95,177.94,39.03164853]
["bitfinex","SOLUSD",1739843421332,0.03,177.95,177.94,52.69656369]
["bitfinex","SOLUSD",1739843422931,0.0001,177.95,177.94,52.69656369]
["bitfinex","SOLUSD",1739843423443,0.0001,177.95,177.94,53.53916861]
["bitfinex","SOLUSD",1739843424343,0.0001,177.95,177.94,52.69656369]
["bitfinex","SOLUSD",1739843424524,0.0001,177.95,177.94,39.03164853]
["bitfinex","SOLUSD",1739843425918,0.0001,177.95,177.94,52.69656369]
["bitfinex","SOLUSD",1739843426146,0.0001,177.95,177.94,53.69656369]
["bitfinex","SOLUSD",1739843426324,0.0001,177.98,177.97,33.41184853]
["bitfinex","SOLUSD",1739843426927,0.0001,177.98,177.97,47.07676369]
["bitfinex","SOLUSD",1739843427326,0.0001,177.98,177.97,52.69566369]
["bitfinex","SOLUSD",1739843433547,0.0001,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739843433745,0.0001,177.99,177.98,27.07676369]
["bitfinex","SOLUSD",1739843435649,0.0001,177.99,177.98,32.69536369]
["bitfinex","SOLUSD",1739843435861,0.0001,177.99,177.98,19.03044853]
["bitfinex","SOLUSD",1739843437457,0.0001,177.99,177.98,32.69536369]
["bitfinex","SOLUSD",1739843437637,0.0001,177.99,177.98,5.6186]
["bitfinex","SOLUSD",1739843440635,0.0001,177.99,177.95,13.41184853]
["bitfinex","SOLUSD",1739843440860,8.74172357,177.99,177.95,5.6195]
["bitfinex","SOLUSD",1739843441758,8.74162357,177.98,177.94,19.03164853]
["bitfinex","SOLUSD",1739843442553,8.74162357,177.97,177.92,5.6201]
["bitfinex","SOLUSD",1739843442851,8.74162357,177.97,177.93,13.41184853]
["bitfinex","SOLUSD",1739843443055,91.74162357,177.98,177.93,13.41184853]
["bitfinex","SOLUSD",1739843443960,91.74162357,177.98,177.94,5.6198]
["bitfinex","SOLUSD",1739843444739,83.0,177.98,177.94,14.36142357]
["bitfinex","SOLUSD",1739843444944,0.0001,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739843445137,0.0001,177.99,177.97,20.0]
["bitfinex","SOLUSD",1739843445360,0.0001,177.99,177.94,19.6694]
["bitfinex","SOLUSD",1739843445538,8.74172357,177.99,177.95,13.41184853]
["bitfinex","SOLUSD",1739843445939,8.74162357,177.98,177.92,8.74162357]
["bitfinex","SOLUSD",1739843446140,8.74162357,177.97,177.91,8.74162357]
["bitfinex","SOLUSD",1739843446339,8.74162357,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739843447163,8.74162357,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739843447456,8.74172357,177.99,177.93,22.1534721]
["bitfinex","SOLUSD",1739843447656,8.74172357,177.99,177.95,8.74162357]
["bitfinex","SOLUSD",1739843447657,0.0001,177.99,177.95,8.74162357]
["bitfinex","SOLUSD",1739843447962,8.74172357,177.99,177.93,8.74162357]
["bitfinex","SOLUSD",1739843448168,8.74162357,177.97,177.91,14.36242357]
["bitfinex","SOLUSD",1739843448665,13.66712606,177.97,177.91,19.28792606]
["bitfinex","SOLUSD",1739843451160,13.66712606,177.97,177.91,19.35092606]
["bitfinex","SOLUSD",1739843451965,96.66712606,177.98,177.91,19.35092606]
["bitfinex","SOLUSD",1739843452553,13.66712606,177.97,177.91,19.35092606]
["bitfinex","SOLUSD",1739843453356,13.66712606,177.94,177.91,5.6838]
["bitfinex","SOLUSD",1739843453948,13.66712606,177.96,177.91,13.47484853]
["bitfinex","SOLUSD",1739843454748,13.66712606,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843456761,13.66712606,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739843456964,13.66712606,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739843457263,96.66712606,177.95,177.91,0.063]
["bitfinex","SOLUSD",1739843458467,96.66712606,177.95,177.91,5.6838]
["bitfinex","SOLUSD",1739843458765,96.66712606,177.95,177.92,13.41184853]
["bitfinex","SOLUSD",1739843460570,96.66712606,177.95,177.91,0.063]
["bitfinex","SOLUSD",1739843460743,96.66712606,177.95,177.92,5.6204]
["bitfinex","SOLUSD",1739843460950,13.66712606,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739843461167,13.66712606,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739843461369,13.66712606,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739843461594,96.66712606,177.95,177.91,5.6837]
["bitfinex","SOLUSD",1739843462366,96.66712606,177.95,177.92,13.41184853]
["bitfinex","SOLUSD",1739843462367,83.0,177.95,177.92,13.41184853]
["bitfinex","SOLUSD",1739843463088,83.0,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1739843463253,83.0,177.95,177.93,19.03194853]
["bitfinex","SOLUSD",1739843463573,83.0,177.95,177.94,13.41184853]
["bitfinex","SOLUSD",1739843463772,83.0,177.95,177.93,5.6201]
["bitfinex","SOLUSD",1739843463945,4.24,177.94,177.93,5.6201]
["bitfinex","SOLUSD",1739843464756,4.24,177.94,177.91,19.35072606]
["bitfinex","SOLUSD",1739843464962,83.0,177.95,177.91,19.35072606]
["bitfinex","SOLUSD",1739843465162,83.0,177.95,177.92,13.41184853]
["bitfinex","SOLUSD",1739843466373,83.0,177.95,177.94,20.0]
["bitfinex","SOLUSD",1739843466566,87.24,177.95,177.94,20.0]
["bitfinex","SOLUSD",1739843468975,4.24,177.95,177.94,39.03164853]
["bitfinex","SOLUSD",1739843469173,83.0,177.98,177.94,39.03164853]
["bitfinex","SOLUSD",1739843469551,83.0,177.98,177.97,20.0]
["bitfinex","SOLUSD",1739843469754,87.24,177.98,177.97,20.0]
["bitfinex","SOLUSD",1739843470281,87.24,177.98,177.97,25.6189]
["bitfinex","SOLUSD",1739843470462,83.0,177.98,177.97,25.6189]
["bitfinex","SOLUSD",1739843472581,0.0001,177.99,177.97,39.03074853]
["bitfinex","SOLUSD",1739843472789,0.0001,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739843473077,0.0001,177.99,177.98,22.15886774]
["bitfinex","SOLUSD",1739843473800,0.0001,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739843473961,0.0001,177.99,177.97,5.6189]
["bitfinex","SOLUSD",1739843474273,8.74711921,177.99,177.92,14.36751921]
["bitfinex","SOLUSD",1739843474476,8.74701921,177.98,177.92,14.36751921]
["bitfinex","SOLUSD",1739843474671,8.74701921,177.98,177.96,20.0]
["bitfinex","SOLUSD",1739843475780,0.0001,177.99,177.97,20.0]
["bitfinex","SOLUSD",1739843476626,0.0001,177.99,177.96,13.41184853]
["bitfinex","SOLUSD",1739843476886,0.0001,177.99,177.97,5.6187]
["bitfinex","SOLUSD",1739843478095,0.0001,177.99,177.98,27.07357384]
["bitfinex","SOLUSD",1739843478391,0.0001,177.99,177.98,28.58877384]
["bitfinex","SOLUSD",1739843480165,0.0001,177.99,177.98,35.20737384]
["bitfinex","SOLUSD",1739843480383,0.0001,177.99,177.98,36.20737384]
["bitfinex","SOLUSD",1739843481303,0.0001,178.03,178.01,33.41184853]
["bitfinex","SOLUSD",1739843481499,0.0001,178.03,178.02,27.07357384]
["bitfinex","SOLUSD",1739843481679,0.0001,178.03,178.02,40.73529915]
["bitfinex","SOLUSD",1739843482100,0.0001,178.03,178.02,46.35259915]
["bitfinex","SOLUSD",1739843482601,0.03,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739843482903,0.03,178.07,178.06,47.07357384]
["bitfinex","SOLUSD",1739843484211,0.03,178.07,178.06,52.68957384]
["bitfinex","SOLUSD",1739843484679,0.0001,178.07,178.06,52.68957384]
["bitfinex","SOLUSD",1739843484882,0.0001,178.08,178.07,14.41184853]
["bitfinex","SOLUSD",1739843485077,0.0001,178.08,178.07,27.07357384]
["bitfinex","SOLUSD",1739843486384,0.0001,178.08,178.07,32.68927384]
["bitfinex","SOLUSD",1739843488184,0.03,178.13,178.11,13.41184853]
["bitfinex","SOLUSD",1739843488511,0.03,178.13,178.12,13.66172531]
["bitfinex","SOLUSD",1739843489705,0.03,178.13,178.12,19.27582531]
["bitfinex","SOLUSD",1739843490713,0.03,178.13,178.12,32.68767384]
["bitfinex","SOLUSD",1739843491385,0.03,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739843491585,0.03,178.16,178.15,33.66172531]
["bitfinex","SOLUSD",1739843492010,0.03,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739843492303,0.03,178.16,178.13,13.66172531]
["bitfinex","SOLUSD",1739843492803,0.03,178.16,178.14,5.6135]
["bitfinex","SOLUSD",1739843493012,0.03,178.16,178.14,13.41184853]
["bitfinex","SOLUSD",1739843494005,13.66172531,178.15,178.08,13.66172531]
["bitfinex","SOLUSD",1739843494209,13.66172531,178.13,178.07,19.27742531]
["bitfinex","SOLUSD",1739843494502,13.66172531,178.14,178.08,13.41184853]
["bitfinex","SOLUSD",1739843494913,13.66172531,178.14,178.09,5.6151]
["bitfinex","SOLUSD",1739843495207,13.66172531,178.13,178.08,19.02704853]
["bitfinex","SOLUSD",1739843495587,13.66172531,178.14,178.08,19.02704853]
["bitfinex","SOLUSD",1739843496198,83.0,178.15,178.1,13.66172531]
["bitfinex","SOLUSD",1739843496401,83.0,178.15,178.11,13.66172531]
["bitfinex","SOLUSD",1739843496690,83.0,178.15,178.14,32.68707384]
["bitfinex","SOLUSD",1739843496900,0.03,178.16,178.14,32.68707384]
["bitfinex","SOLUSD",1739843497304,0.03,178.16,178.15,13.66172531]
["bitfinex","SOLUSD",1739843497704,0.03,178.16,178.14,32.68707384]
["bitfinex","SOLUSD",1739843497891,0.03,178.16,178.11,13.66172531]
["bitfinex","SOLUSD",1739843498090,13.66172531,178.15,178.09,19.27682531]
["bitfinex","SOLUSD",1739843498313,13.66172531,178.14,178.12,20.0]
["bitfinex","SOLUSD",1739843498912,13.66172531,178.14,178.1,5.6146]
["bitfinex","SOLUSD",1739843499218,13.66172531,178.12,178.06,19.27772531]
["bitfinex","SOLUSD",1739843499413,13.66172531,178.13,178.09,20.0]
["bitfinex","SOLUSD",1739843500812,13.66172531,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739843501015,13.66172531,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739843501791,13.66172531,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739843502006,96.69172531,178.16,178.08,13.41184853]
["bitfinex","SOLUSD",1739843502210,0.03,178.16,178.11,27.07357384]
["bitfinex","SOLUSD",1739843502404,0.03,178.16,178.13,13.41184853]
["bitfinex","SOLUSD",1739843502599,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739843502799,0.03,178.16,178.15,13.66172531]
["bitfinex","SOLUSD",1739843503005,0.03,178.16,178.13,13.66172531]
["bitfinex","SOLUSD",1739843504418,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739843505899,0.03,178.16,178.15,19.02504853]
["bitfinex","SOLUSD",1739843506719,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739843506915,0.03,178.16,178.14,13.41184853]
["bitfinex","SOLUSD",1739843507621,21.84147324,178.16,178.12,5.6141]
["bitfinex","SOLUSD",1739843507918,21.84147324,178.16,178.13,13.41184853]
["bitfinex","SOLUSD",1739843508308,21.84147324,178.16,178.11,19.02634853]
["bitfinex","SOLUSD",1739843508905,0.03,178.16,178.12,13.41184853]
["bitfinex","SOLUSD",1739843509105,0.03,178.16,178.12,35.22332177]
["bitfinex","SOLUSD",1739843510428,0.03,178.16,178.13,5.6138]
["bitfinex","SOLUSD",1739843510630,0.03,178.16,178.12,13.41184853]
["bitfinex","SOLUSD",1739843510830,0.03,178.16,178.12,19.02594853]
["bitfinex","SOLUSD",1739843511836,0.03,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739843518029,21.84147324,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739843518619,0.03,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739843518838,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739843519040,0.03,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739843519221,21.84147324,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739843519841,21.81147324,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739843521545,27.42497324,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739843521837,49.23644648,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739843522009,49.23644648,178.14,178.06,0.063]
["bitfinex","SOLUSD",1739843522206,21.81147324,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739843523529,28.93987324,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739843523729,35.10417324,178.07,177.95,0.063]
["bitfinex","SOLUSD",1739843523926,21.81147324,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739843524142,21.81147324,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739843524516,21.81147324,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739843524926,21.81147324,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739843526644,21.81147324,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739843526830,21.81147324,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739843528242,21.81147324,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739843528433,83.0,178.05,177.97,0.063]
["bitfinex","SOLUSD",1739843528434,21.81147324,178.04,177.98,27.43007324]
["bitfinex","SOLUSD",1739843528635,21.81147324,178.04,177.98,5.6186]
["bitfinex","SOLUSD",1739843528843,21.81147324,178.03,177.98,5.6186]
["bitfinex","SOLUSD",1739843529335,21.81147324,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739843529639,21.81147324,178.0,177.97,13.47484853]
["bitfinex","SOLUSD",1739843530012,21.81147324,178.01,177.97,5.6818]
["bitfinex","SOLUSD",1739843530434,21.81147324,178.01,177.97,13.47484853]
["bitfinex","SOLUSD",1739843530834,21.81147324,178.02,177.97,13.47484853]
["bitfinex","SOLUSD",1739843532416,21.81147324,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1739843533258,21.81147324,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739843533421,104.81147324,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739843534441,104.81147324,178.04,177.99,19.02974853]
["bitfinex","SOLUSD",1739843534644,96.65636242,178.04,177.99,19.02974853]
["bitfinex","SOLUSD",1739843535950,83.0,178.1,178.01,13.41184853]
["bitfinex","SOLUSD",1739843536250,13.65636242,178.07,178.01,13.41184853]
["bitfinex","SOLUSD",1739843536620,13.65636242,178.07,178.03,13.41184853]
["bitfinex","SOLUSD",1739843536833,13.65636242,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739843537034,13.65636242,178.07,178.03,13.41184853]
["bitfinex","SOLUSD",1739843537751,13.65636242,178.06,178.0,20.79086242]
["bitfinex","SOLUSD",1739843538243,13.65636242,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739843538427,13.65636242,178.03,177.98,5.6186]
["bitfinex","SOLUSD",1739843538627,13.65636242,178.02,177.97,5.6818]
["bitfinex","SOLUSD",1739843538820,13.65636242,178.02,177.98,13.41184853]
["bitfinex","SOLUSD",1739843539022,13.65636242,178.04,177.98,27.06821095]
["bitfinex","SOLUSD",1739843540329,13.65636242,178.03,177.98,13.41184853]
["bitfinex","SOLUSD",1739843540648,13.65636242,178.02,177.98,19.03034853]
["bitfinex","SOLUSD",1739843540843,13.65636242,178.1,178.03,13.41184853]
["bitfinex","SOLUSD",1739843541027,13.65636242,178.13,178.07,13.65636242]
["bitfinex","SOLUSD",1739843541341,83.03,178.14,178.08,13.41184853]
["bitfinex","SOLUSD",1739843541527,83.03,178.14,178.1,13.65636242]
["bitfinex","SOLUSD",1739843541732,83.03,178.14,178.09,13.65636242]
["bitfinex","SOLUSD",1739843542444,83.03,178.14,178.1,5.6148]
["bitfinex","SOLUSD",1739843542824,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739843543030,0.03,178.14,178.13,13.41184853]
["bitfinex","SOLUSD",1739843544247,0.03,178.14,178.13,19.02564853]
["bitfinex","SOLUSD",1739843544727,0.03,178.16,178.15,33.41184853]
["bitfinex","SOLUSD",1739843544929,0.03,178.17,178.16,13.41184853]
["bitfinex","SOLUSD",1739843545136,21.81462174,178.26,178.2,35.22647027]
["bitfinex","SOLUSD",1739843545433,0.03,178.25,178.21,21.81462174]
["bitfinex","SOLUSD",1739843545638,0.03,178.25,178.2,35.22647027]
["bitfinex","SOLUSD",1739843545952,21.84462174,178.25,178.2,13.41184853]
["bitfinex","SOLUSD",1739843546143,21.84462174,178.25,178.22,13.41184853]
["bitfinex","SOLUSD",1739843546333,0.03,178.25,178.22,13.41184853]
["bitfinex","SOLUSD",1739843546735,21.84462174,178.25,178.22,13.41184853]
["bitfinex","SOLUSD",1739843547239,0.03,178.25,178.22,35.22647027]
["bitfinex","SOLUSD",1739843548154,0.03,178.25,178.24,13.41184853]
["bitfinex","SOLUSD",1739843549751,0.03,178.25,178.24,19.02224853]
["bitfinex","SOLUSD",1739843550233,0.03,178.25,178.24,40.83687027]
["bitfinex","SOLUSD",1739843550750,21.84462174,178.32,178.24,54.86287027]
["bitfinex","SOLUSD",1739843550936,21.84462174,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739843551856,21.84462174,178.32,178.27,5.6094]
["bitfinex","SOLUSD",1739843553053,21.84462174,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739843553441,0.03,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739843554751,21.84462174,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739843555661,0.03,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739843559555,21.84462174,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739843560168,0.03,178.32,178.3,33.41184853]
["bitfinex","SOLUSD",1739843560333,0.03,178.32,178.31,21.81462174]
["bitfinex","SOLUSD",1739843561445,0.03,178.32,178.31,40.83467027]
["bitfinex","SOLUSD",1739843561761,0.03,178.32,178.31,19.02004853]
["bitfinex","SOLUSD",1739843562258,0.0001,178.32,178.31,40.83467027]
["bitfinex","SOLUSD",1739843562461,0.0001,178.32,178.31,43.36137027]
["bitfinex","SOLUSD",1739843562660,0.0001,178.32,178.31,42.36137027]
["bitfinex","SOLUSD",1739843564543,0.0001,178.32,178.31,20.54674853]
["bitfinex","SOLUSD",1739843564761,0.0001,178.32,178.31,34.1476747]
["bitfinex","SOLUSD",1739843571652,0.0001,178.32,178.31,34.2106747]
["bitfinex","SOLUSD",1739843572373,0.0001,178.32,178.31,32.6839747]
["bitfinex","SOLUSD",1739843574470,94.6485,178.43,178.31,32.6839747]
["bitfinex","SOLUSD",1739843574471,83.0,178.43,178.36,20.0]
["bitfinex","SOLUSD",1739843574664,4.24,178.42,178.41,13.41184853]
["bitfinex","SOLUSD",1739843574973,13.60092617,178.47,178.41,27.0127747]
["bitfinex","SOLUSD",1739843575979,13.60092617,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1739843577869,13.60092617,178.46,178.42,5.6047]
["bitfinex","SOLUSD",1739843578071,13.60092617,178.43,178.35,19.20782617]
["bitfinex","SOLUSD",1739843578267,13.60092617,178.41,178.36,13.41184853]
["bitfinex","SOLUSD",1739843578467,13.60092617,178.4,178.36,13.41184853]
["bitfinex","SOLUSD",1739843578655,13.60092617,178.39,178.36,13.41184853]
["bitfinex","SOLUSD",1739843579051,13.60092617,178.39,178.35,5.6069]
["bitfinex","SOLUSD",1739843579470,13.60092617,178.38,178.32,13.60092617]
["bitfinex","SOLUSD",1739843579680,13.60092617,178.36,178.31,0.063]
["bitfinex","SOLUSD",1739843580080,13.60092617,178.36,178.31,19.08284853]
["bitfinex","SOLUSD",1739843580454,5.6057,178.39,178.31,19.08284853]
["bitfinex","SOLUSD",1739843580455,13.60092617,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843580656,13.60092617,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843582279,5.6064,178.37,178.31,0.063]
["bitfinex","SOLUSD",1739843582280,13.60092617,178.37,178.31,13.66392617]
["bitfinex","SOLUSD",1739843582652,1.5686,178.4,178.33,13.41184853]
["bitfinex","SOLUSD",1739843582853,13.60092617,178.44,178.37,13.60092617]
["bitfinex","SOLUSD",1739843583061,6.0267,178.48,178.32,16.01114853]
["bitfinex","SOLUSD",1739843583062,6.0267,178.48,178.41,13.41184853]
["bitfinex","SOLUSD",1739843583272,13.60092617,178.47,178.41,27.0127747]
["bitfinex","SOLUSD",1739843583877,13.60092617,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1739843584669,21.74933043,178.44,178.38,27.35533043]
["bitfinex","SOLUSD",1739843585075,21.74933043,178.45,178.38,27.35533043]
["bitfinex","SOLUSD",1739843585276,21.74933043,178.44,178.39,13.41184853]
["bitfinex","SOLUSD",1739843586269,21.74933043,178.45,178.39,19.01744853]
["bitfinex","SOLUSD",1739843587581,21.74933043,178.46,178.39,40.76677896]
["bitfinex","SOLUSD",1739843587760,21.74933043,178.46,178.4,21.74933043]
["bitfinex","SOLUSD",1739843588980,21.74933043,178.46,178.4,27.35443043]
["bitfinex","SOLUSD",1739843589563,21.74933043,178.46,178.4,5.6051]
["bitfinex","SOLUSD",1739843590384,27.35283043,178.46,178.39,27.35493043]
["bitfinex","SOLUSD",1739843590682,6.0267,178.48,178.39,40.76677896]
["bitfinex","SOLUSD",1739843590865,21.74933043,178.47,178.41,19.01664853]
["bitfinex","SOLUSD",1739843592582,21.74933043,178.46,178.41,19.01664853]
["bitfinex","SOLUSD",1739843593274,21.74933043,178.44,178.38,21.74933043]
["bitfinex","SOLUSD",1739843593473,21.74933043,178.44,178.4,20.0]
["bitfinex","SOLUSD",1739843594683,21.74933043,178.45,178.4,20.0]
["bitfinex","SOLUSD",1739843595983,21.74933043,178.45,178.4,25.6053]
["bitfinex","SOLUSD",1739843596382,21.74933043,178.45,178.4,20.0]
["bitfinex","SOLUSD",1739843596580,21.74933043,178.45,178.39,39.01744853]
["bitfinex","SOLUSD",1739843597796,21.74933043,178.45,178.39,60.76677896]
["bitfinex","SOLUSD",1739843598792,21.74933043,178.45,178.39,39.01744853]
["bitfinex","SOLUSD",1739843600096,21.74933043,178.44,178.39,39.01744853]
["bitfinex","SOLUSD",1739843600489,21.74933043,178.41,178.35,21.74933043]
["bitfinex","SOLUSD",1739843600691,21.74933043,178.41,178.35,13.41184853]
["bitfinex","SOLUSD",1739843600872,21.74933043,178.41,178.36,13.41184853]
["bitfinex","SOLUSD",1739843601590,21.74933043,178.41,178.36,19.01824853]
["bitfinex","SOLUSD",1739843602202,21.74933043,178.43,178.36,40.76757896]
["bitfinex","SOLUSD",1739843602807,21.74933043,178.43,178.38,13.41184853]
["bitfinex","SOLUSD",1739843603100,21.74933043,178.43,178.37,19.01784853]
["bitfinex","SOLUSD",1739843604104,21.74933043,178.43,178.37,40.76717896]
["bitfinex","SOLUSD",1739843604603,21.74933043,178.43,178.37,32.61444361]
["bitfinex","SOLUSD",1739843604604,13.59659508,178.43,178.37,32.61444361]
["bitfinex","SOLUSD",1739843605200,13.59659508,178.42,178.37,19.01784853]
["bitfinex","SOLUSD",1739843605606,13.59659508,178.38,178.31,13.65959508]
["bitfinex","SOLUSD",1739843605906,13.59659508,178.38,178.33,13.41184853]
["bitfinex","SOLUSD",1739843606073,89.2057,178.44,178.33,13.41184853]
["bitfinex","SOLUSD",1739843606271,13.59659508,178.39,178.33,13.41184853]
["bitfinex","SOLUSD",1739843606471,13.59659508,178.37,178.33,13.41184853]
["bitfinex","SOLUSD",1739843608495,13.59659508,178.36,178.33,13.41184853]
["bitfinex","SOLUSD",1739843609789,13.59659508,178.36,178.32,5.6078]
["bitfinex","SOLUSD",1739843609993,13.59659508,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843610168,13.59659508,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843610373,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843613297,13.59659508,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843613686,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843614398,13.59659508,178.38,178.32,13.41184853]
["bitfinex","SOLUSD",1739843614612,13.59659508,178.39,178.33,13.59659508]
["bitfinex","SOLUSD",1739843614806,13.59659508,178.37,178.32,13.41184853]
["bitfinex","SOLUSD",1739843615377,13.59659508,178.37,178.31,13.65959508]
["bitfinex","SOLUSD",1739843615378,13.59659508,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843616086,13.59659508,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843616810,13.59659508,178.35,178.31,0.063]
["bitfinex","SOLUSD",1739843617310,13.59659508,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843619239,13.59659508,178.36,178.31,0.063]
["bitfinex","SOLUSD",1739843619697,0.03,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843621206,13.59659508,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843621406,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843622583,19.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843623720,21.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843624596,20.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843625002,19.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843631210,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843631798,19.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843632998,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843635291,13.59659508,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843636906,13.59659508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843639040,19.20439508,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843641642,1.0,178.31,178.25,0.063]
["bitfinex","SOLUSD",1739843641949,13.59659508,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739843642911,96.59659508,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739843643844,83.0,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739843644153,83.0,178.29,178.26,13.59659508]
["bitfinex","SOLUSD",1739843644850,83.0,178.29,178.25,27.07144361]
["bitfinex","SOLUSD",1739843645538,83.0,178.29,178.26,13.59659508]
["bitfinex","SOLUSD",1739843645742,83.0,178.29,178.27,5.6094]
["bitfinex","SOLUSD",1739843649717,83.0,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1739843651038,83.0,178.29,178.26,19.20629508]
["bitfinex","SOLUSD",1739843651239,13.62659508,178.34,178.27,13.59659508]
["bitfinex","SOLUSD",1739843651436,13.62659508,178.34,178.29,13.41184853]
["bitfinex","SOLUSD",1739843652043,0.03,178.34,178.29,13.59659508]
["bitfinex","SOLUSD",1739843652227,0.03,178.34,178.3,13.59659508]
["bitfinex","SOLUSD",1739843652648,0.03,178.34,178.3,13.41184853]
["bitfinex","SOLUSD",1739843653149,0.03,178.34,178.31,5.6082]
["bitfinex","SOLUSD",1739843658440,0.03,178.34,178.33,20.0]
["bitfinex","SOLUSD",1739843660262,0.03,178.34,178.33,25.6075]
["bitfinex","SOLUSD",1739843660845,0.03,178.34,178.33,39.01934853]
["bitfinex","SOLUSD",1739843661962,0.03,178.34,178.33,47.72833397]
["bitfinex","SOLUSD",1739843667643,0.03,178.34,178.33,25.6075]
["bitfinex","SOLUSD",1739843667948,0.03,178.34,178.32,5.6078]
["bitfinex","SOLUSD",1739843669155,0.03,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843671539,9.92740691,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739843671830,9.89740691,178.33,178.31,0.063]
["bitfinex","SOLUSD",1739843672455,9.89740691,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843676464,15.50520691,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739843682366,1.0,178.31,178.25,0.063]
["bitfinex","SOLUSD",1739843682563,9.89740691,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739843683740,15.50710691,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739843685654,9.89740691,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739843685965,9.89740691,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739843686791,9.89740691,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739843690343,9.89740691,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739843692079,92.89740691,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739843692378,83.0,178.3,178.25,9.96040691]
["bitfinex","SOLUSD",1739843692583,4.22,178.29,178.25,9.96040691]
["bitfinex","SOLUSD",1739843693878,4.22,178.29,178.26,15.50710691]
["bitfinex","SOLUSD",1739843694080,83.0,178.3,178.26,15.50710691]
["bitfinex","SOLUSD",1739843697956,83.0,178.3,178.25,9.96040691]
["bitfinex","SOLUSD",1739843698165,4.22,178.29,178.25,9.96040691]
["bitfinex","SOLUSD",1739843698689,4.22,178.29,178.25,13.47484853]
["bitfinex","SOLUSD",1739843698866,83.0,178.3,178.25,13.47484853]
["bitfinex","SOLUSD",1739843699383,9.89740691,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739843699580,9.89740691,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739843700093,9.89740691,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739843700891,83.0,178.3,178.25,9.96040691]
["bitfinex","SOLUSD",1739843701065,4.22,178.29,178.25,9.96040691]
["bitfinex","SOLUSD",1739843702594,4.22,178.29,178.26,5.6097]
["bitfinex","SOLUSD",1739843702767,83.0,178.3,178.26,5.6097]
["bitfinex","SOLUSD",1739843704696,83.0,178.3,178.25,5.673]
["bitfinex","SOLUSD",1739843708810,83.0,178.3,178.27,23.30925544]
["bitfinex","SOLUSD",1739843709777,83.0,178.3,178.28,5.6091]
["bitfinex","SOLUSD",1739843711308,0.03,178.31,178.29,13.41184853]
["bitfinex","SOLUSD",1739843711600,0.03,178.31,178.3,9.89740691]
["bitfinex","SOLUSD",1739843712098,0.03,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1739843712710,0.03,178.31,178.29,13.41184853]
["bitfinex","SOLUSD",1739843714207,0.03,178.31,178.27,9.89740691]
["bitfinex","SOLUSD",1739843714404,0.03,178.31,178.29,13.41184853]
["bitfinex","SOLUSD",1739843716199,0.03,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1739843716377,0.03,178.31,178.3,28.91775544]
["bitfinex","SOLUSD",1739843719307,0.03,178.33,178.32,39.67854853]
["bitfinex","SOLUSD",1739843719490,0.03,178.33,178.32,49.57595544]
["bitfinex","SOLUSD",1739843720903,0.03,178.33,178.32,55.18375544]
["bitfinex","SOLUSD",1739843721407,0.03,178.33,178.32,13.41184853]
["bitfinex","SOLUSD",1739843723513,0.03,178.33,178.28,9.89740691]
["bitfinex","SOLUSD",1739843723712,9.92740691,178.33,178.27,9.89740691]
["bitfinex","SOLUSD",1739843724196,0.03,178.33,178.28,9.89740691]
["bitfinex","SOLUSD",1739843724912,0.03,178.33,178.27,9.89740691]
["bitfinex","SOLUSD",1739843725209,9.92740691,178.33,178.27,9.89740691]
["bitfinex","SOLUSD",1739843725405,9.89740691,178.32,178.26,9.89740691]
["bitfinex","SOLUSD",1739843725610,0.03,178.33,178.25,7.268]
["bitfinex","SOLUSD",1739843725611,9.89740691,178.3,178.25,7.268]
["bitfinex","SOLUSD",1739843725790,9.89740691,178.3,178.25,5.673]
["bitfinex","SOLUSD",1739843726111,9.89740691,178.3,178.26,13.41184853]
["bitfinex","SOLUSD",1739843726299,0.03,178.33,178.27,9.89740691]
["bitfinex","SOLUSD",1739843726496,9.89740691,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739843728519,9.89740691,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739843731119,9.89740691,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843731616,15.50620691,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843732318,9.89740691,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843732911,15.50620691,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843733089,92.89740691,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739843733917,92.903665,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739843736611,83.0,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739843737509,83.03,178.33,178.29,9.903665]
["bitfinex","SOLUSD",1739843737812,0.03,178.33,178.31,9.903665]
["bitfinex","SOLUSD",1739843738193,0.03,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739843738194,88.6377,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739843739092,9.903665,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843739297,9.90707161,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739843743124,0.03,178.31,178.29,20.0]
["bitfinex","SOLUSD",1739843743322,0.03,178.31,178.3,23.31892014]
["bitfinex","SOLUSD",1739843744433,0.03,178.31,178.3,13.41184853]
["bitfinex","SOLUSD",1739843745325,0.03,178.31,178.3,19.02034853]
["bitfinex","SOLUSD",1739843746313,0.03,178.31,178.3,28.92742014]
["bitfinex","SOLUSD",1739843749346,0.03,178.31,178.3,19.02034853]
["bitfinex","SOLUSD",1739843750115,0.03,178.31,178.3,5.6085]
["bitfinex","SOLUSD",1739843751220,0.03,178.31,178.3,28.92742014]
["bitfinex","SOLUSD",1739843751420,0.03,178.31,178.3,28.99042014]
["bitfinex","SOLUSD",1739843751934,0.03,178.31,178.3,19.08334853]
["bitfinex","SOLUSD",1739843752527,0.03,178.31,178.3,28.99042014]
["bitfinex","SOLUSD",1739843753838,0.03,178.33,178.31,23.31892014]
["bitfinex","SOLUSD",1739843754532,0.03,178.34,178.33,13.41184853]
["bitfinex","SOLUSD",1739843754725,0.03,178.34,178.33,23.31892014]
["bitfinex","SOLUSD",1739843755533,0.03,178.34,178.33,28.92642014]
["bitfinex","SOLUSD",1739843755724,9.90707161,178.42,178.36,13.41184853]
["bitfinex","SOLUSD",1739843756114,9.90707161,178.41,178.36,13.41184853]
["bitfinex","SOLUSD",1739843756313,9.90707161,178.41,178.34,23.31892014]
["bitfinex","SOLUSD",1739843757728,9.90707161,178.41,178.36,13.41184853]
["bitfinex","SOLUSD",1739843758538,9.90707161,178.4,178.33,9.90707161]
["bitfinex","SOLUSD",1739843758743,9.90707161,178.39,178.32,9.90707161]
["bitfinex","SOLUSD",1739843759224,9.90707161,178.39,178.33,13.41184853]
["bitfinex","SOLUSD",1739843759541,9.90707161,178.39,178.34,13.41184853]
["bitfinex","SOLUSD",1739843759741,9.90707161,178.39,178.34,19.01894853]
["bitfinex","SOLUSD",1739843760928,9.90707161,178.4,178.34,19.01894853]
["bitfinex","SOLUSD",1739843761735,9.90707161,178.41,178.34,28.92602014]
["bitfinex","SOLUSD",1739843762248,92.90707161,178.42,178.36,9.90707161]
["bitfinex","SOLUSD",1739843762642,9.90707161,178.41,178.34,15.51417161]
["bitfinex","SOLUSD",1739843762833,9.90707161,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1739843763036,9.90707161,178.39,178.34,5.6071]
["bitfinex","SOLUSD",1739843763547,9.90707161,178.4,178.34,5.6071]
["bitfinex","SOLUSD",1739843764250,9.90707161,178.4,178.34,15.51417161]
["bitfinex","SOLUSD",1739843764552,92.93707161,178.41,178.34,15.51417161]
["bitfinex","SOLUSD",1739843765655,92.93707161,178.41,178.35,13.41184853]
["bitfinex","SOLUSD",1739843765953,9.90707161,178.4,178.35,13.41184853]
["bitfinex","SOLUSD",1739843766161,92.93707161,178.41,178.35,13.41184853]
["bitfinex","SOLUSD",1739843766456,92.93707161,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1739843770151,83.03,178.41,178.36,5.6066]
["bitfinex","SOLUSD",1739843770738,92.93707161,178.41,178.34,15.51427161]
["bitfinex","SOLUSD",1739843770949,9.90707161,178.4,178.34,15.51427161]
["bitfinex","SOLUSD",1739843771641,92.93707161,178.41,178.34,15.51427161]
["bitfinex","SOLUSD",1739843774641,9.90707161,178.4,178.34,5.6072]
["bitfinex","SOLUSD",1739843775356,9.90707161,178.4,178.34,5.6702]
["bitfinex","SOLUSD",1739843777258,92.93707161,178.41,178.34,15.57727161]
["bitfinex","SOLUSD",1739843780153,92.93707161,178.41,178.34,29.59537161]
["bitfinex","SOLUSD",1739843780758,83.03,178.41,178.36,23.31892014]
["bitfinex","SOLUSD",1739843781261,92.93707161,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1739843781445,92.93707161,178.41,178.39,29.90707161]
["bitfinex","SOLUSD",1739843781446,0.03,178.41,178.39,29.90707161]
["bitfinex","SOLUSD",1739843781654,0.03,178.41,178.4,9.90707161]
["bitfinex","SOLUSD",1739843781870,0.03,178.41,178.4,23.31892014]
["bitfinex","SOLUSD",1739843783456,0.03,178.41,178.4,28.92422014]
["bitfinex","SOLUSD",1739843785357,0.03,178.41,178.4,19.01714853]
["bitfinex","SOLUSD",1739843788953,0.03,178.41,178.4,28.92422014]
["bitfinex","SOLUSD",1739843804378,0.03,178.41,178.4,19.01714853]
["bitfinex","SOLUSD",1739843806071,0.03,178.41,178.4,28.92422014]
["bitfinex","SOLUSD",1739843808193,0.03,178.43,178.41,13.41184853]
["bitfinex","SOLUSD",1739843808477,0.03,178.43,178.41,23.31892014]
["bitfinex","SOLUSD",1739843810375,0.03,178.43,178.42,5.6047]
["bitfinex","SOLUSD",1739843812766,0.03,178.43,178.41,5.605]
["bitfinex","SOLUSD",1739843812972,0.03,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739843813986,0.03,178.43,178.4,5.6682]
["bitfinex","SOLUSD",1739843818483,0.03,178.43,178.4,15.57527161]
["bitfinex","SOLUSD",1739843820085,0.03,178.43,178.41,9.90707161]
["bitfinex","SOLUSD",1739843820276,0.03,178.43,178.42,9.90707161]
["bitfinex","SOLUSD",1739843820664,0.03,178.43,178.41,23.31892014]
["bitfinex","SOLUSD",1739843821389,83.0,178.47,178.43,13.41184853]
["bitfinex","SOLUSD",1739843821576,83.0,178.47,178.43,43.31892014]
["bitfinex","SOLUSD",1739843822387,83.0,178.47,178.44,15.51117161]
["bitfinex","SOLUSD",1739843826775,9.90707161,178.51,178.45,23.31892014]
["bitfinex","SOLUSD",1739843826981,83.0,178.52,178.46,9.90707161]
["bitfinex","SOLUSD",1739843827176,83.0,178.52,178.49,13.41184853]
["bitfinex","SOLUSD",1739843827385,83.0,178.52,178.5,9.90707161]
["bitfinex","SOLUSD",1739843827688,7.1363,178.6,178.52,13.41184853]
["bitfinex","SOLUSD",1739843827689,9.90707161,178.59,178.52,13.41184853]
["bitfinex","SOLUSD",1739843827892,9.90707161,178.59,178.52,23.31892014]
["bitfinex","SOLUSD",1739843828207,9.90707161,178.59,178.54,13.41184853]
["bitfinex","SOLUSD",1739843828376,94.44417161,178.6,178.54,13.41184853]
["bitfinex","SOLUSD",1739843828868,92.90707161,178.6,178.55,5.6006]
["bitfinex","SOLUSD",1739843829490,0.03,178.61,178.56,13.41184853]
["bitfinex","SOLUSD",1739843829678,0.03,178.61,178.57,9.90707161]
["bitfinex","SOLUSD",1739843829878,0.03,178.61,178.59,13.41184853]
["bitfinex","SOLUSD",1739843830079,0.03,178.61,178.59,9.90707161]
["bitfinex","SOLUSD",1739843830593,0.03,178.61,178.56,13.41184853]
["bitfinex","SOLUSD",1739843830781,0.03,178.61,178.56,23.31892014]
["bitfinex","SOLUSD",1739843830981,9.90707161,178.6,178.54,9.90707161]
["bitfinex","SOLUSD",1739843831795,9.90707161,178.59,178.56,20.0]
["bitfinex","SOLUSD",1739843831991,0.03,178.61,178.51,23.31892014]
["bitfinex","SOLUSD",1739843831992,9.90707161,178.57,178.51,23.31892014]
["bitfinex","SOLUSD",1739843832298,9.90707161,178.55,178.51,13.41184853]
["bitfinex","SOLUSD",1739843832471,9.90707161,178.55,178.49,5.6022]
["bitfinex","SOLUSD",1739843832677,9.90707161,178.55,178.51,20.0]
["bitfinex","SOLUSD",1739843832885,9.90707161,178.54,178.48,9.90707161]
["bitfinex","SOLUSD",1739843833084,9.90707161,178.54,178.49,13.41184853]
["bitfinex","SOLUSD",1739843833486,9.90707161,178.54,178.52,20.0]
["bitfinex","SOLUSD",1739843834394,9.90707161,178.54,178.48,15.50987161]
["bitfinex","SOLUSD",1739843834694,5.6005,178.56,178.46,9.90707161]
["bitfinex","SOLUSD",1739843834695,9.90707161,178.52,178.46,9.90707161]
["bitfinex","SOLUSD",1739843834893,9.90707161,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1739843835080,9.90707161,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1739843835396,9.90707161,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739843835704,9.90707161,178.47,178.43,13.47484853]
["bitfinex","SOLUSD",1739843836572,5.6023,178.5,178.43,0.063]
["bitfinex","SOLUSD",1739843836573,9.90707161,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843837207,9.90707161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843843817,9.90707161,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843844022,9.90707161,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739843844191,9.90707161,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843844703,9.90707161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843846685,9.90707161,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739843847108,9.90707161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843848389,9.93707161,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843848617,9.90707161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843849915,0.03,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843850720,0.03,178.45,178.43,5.6674]
["bitfinex","SOLUSD",1739843852695,0.03,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843853319,0.03,178.45,178.43,9.97007161]
["bitfinex","SOLUSD",1739843853525,0.03,178.45,178.43,13.47484853]
["bitfinex","SOLUSD",1739843854015,0.03,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843854223,9.93707161,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739843854522,9.90707161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843855916,98.51117161,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739843858326,98.51117161,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739843858327,99.51117161,178.44,178.4,0.063]
["bitfinex","SOLUSD",1739843858504,9.90707161,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843858704,15.45607596,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843872626,0.03,178.45,178.4,0.063]
["bitfinex","SOLUSD",1739843872826,15.45607596,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739843874916,15.45607596,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843878831,9.89321097,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843884739,20.03,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739843884944,9.89321097,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843889049,15.49821097,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739843889241,15.49821097,178.41,178.34,0.063]
["bitfinex","SOLUSD",1739843889242,57.07105485,178.41,178.34,0.063]
["bitfinex","SOLUSD",1739843889458,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843892236,9.89321097,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739843893147,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843894747,122.57284388,178.4,178.34,0.063]
["bitfinex","SOLUSD",1739843894952,9.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843895159,92.89321097,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739843895855,9.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843897334,83.0,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739843897538,9.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843899065,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843904350,83.0,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843904879,92.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843905074,83.0,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739843905445,92.89321097,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739843924591,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843928798,9.89321097,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739843929691,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843931885,9.89321097,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739843932279,83.0,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843933904,83.0,178.35,178.34,5.6702]
["bitfinex","SOLUSD",1739843934903,92.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843935599,83.0,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843938409,92.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843939403,9.89321097,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739843940706,92.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843942112,9.89321097,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739843947184,92.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739843950085,83.0,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739843951399,83.0,178.37,178.34,13.47484853]
["bitfinex","SOLUSD",1739843952924,83.0,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1739843954690,9.92321097,178.4,178.36,13.41184853]
["bitfinex","SOLUSD",1739843954691,0.03,178.4,178.36,13.41184853]
["bitfinex","SOLUSD",1739843954905,0.03,178.4,178.36,23.3050595]
["bitfinex","SOLUSD",1739843956097,0.03,178.4,178.37,15.49951097]
["bitfinex","SOLUSD",1739843957705,0.03,178.4,178.38,13.41184853]
["bitfinex","SOLUSD",1739843958030,0.03,178.4,178.38,23.3050595]
["bitfinex","SOLUSD",1739843958538,0.03,178.4,178.39,19.01744853]
["bitfinex","SOLUSD",1739843959123,0.03,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1739843959341,0.03,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1739843959711,0.03,178.4,178.36,19.01844853]
["bitfinex","SOLUSD",1739843963696,9.92321097,178.4,178.36,5.6066]
["bitfinex","SOLUSD",1739843964426,9.89321097,178.39,178.34,5.6699]
["bitfinex","SOLUSD",1739843965109,9.92321097,178.4,178.34,5.6699]
["bitfinex","SOLUSD",1739843965725,0.03,178.4,178.35,13.41184853]
["bitfinex","SOLUSD",1739843966533,0.03,178.4,178.35,23.3050595]
["bitfinex","SOLUSD",1739843966735,0.03,178.4,178.37,9.89321097]
["bitfinex","SOLUSD",1739843967840,0.03,178.4,178.38,5.606]
["bitfinex","SOLUSD",1739843968415,0.03,178.4,178.38,15.49921097]
["bitfinex","SOLUSD",1739843968611,0.03,178.4,178.39,13.41184853]
["bitfinex","SOLUSD",1739843968824,0.03,178.4,178.39,23.3050595]
["bitfinex","SOLUSD",1739843969850,0.03,178.4,178.39,28.9106595]
["bitfinex","SOLUSD",1739843977453,0.03,178.4,178.39,28.9736595]
["bitfinex","SOLUSD",1739843980057,0.0001,178.4,178.39,28.9736595]
["bitfinex","SOLUSD",1739843984251,0.0001,178.4,178.39,19.08044853]
["bitfinex","SOLUSD",1739843986622,0.0001,178.4,178.39,28.9736595]
["bitfinex","SOLUSD",1739843987559,0.0001,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739843988528,0.0001,178.4,178.39,5.6686]
["bitfinex","SOLUSD",1739843989332,0.0001,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739843991156,9.89331097,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739843992933,23.39111097,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739843993157,83.0,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739843993341,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843995060,15.50011097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843995754,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739843998455,92.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844001746,83.0,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844001945,47.46544388,178.4,178.34,0.063]
["bitfinex","SOLUSD",1739844001946,9.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739844004772,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844006561,15.50011097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844007104,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844008169,1.0,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739844008170,7.227,178.4,178.34,0.063]
["bitfinex","SOLUSD",1739844008362,9.89321097,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739844008883,9.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844009672,92.89321097,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844010559,98.47400176,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844010767,104.08090176,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844011175,106.26339585,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844012679,107.26339585,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739844012886,20.0,178.32,178.3,0.063]
["bitfinex","SOLUSD",1739844013064,98.47400176,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844014001,104.08220176,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844014413,36.55620352,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739844014591,15.47400176,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739844015607,21.08280176,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739844016010,22.08280176,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739844016177,35.47400176,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739844016374,44.27970176,178.26,178.22,0.063]
["bitfinex","SOLUSD",1739844016681,15.47400176,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739844017132,15.47400176,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739844017677,15.47400176,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739844017880,15.47400176,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739844018102,15.47400176,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739844018308,15.47400176,178.31,178.24,15.47400176]
["bitfinex","SOLUSD",1739844018513,15.47400176,178.31,178.25,15.47400176]
["bitfinex","SOLUSD",1739844018878,15.47400176,178.34,178.27,15.47400176]
["bitfinex","SOLUSD",1739844019078,15.47400176,178.34,178.28,15.47400176]
["bitfinex","SOLUSD",1739844019479,15.47400176,178.31,178.26,6.3637]
["bitfinex","SOLUSD",1739844019679,15.47400176,178.29,178.23,21.08470176]
["bitfinex","SOLUSD",1739844019880,15.47400176,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1739844020103,15.47400176,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1739844020403,5.6079,178.32,178.22,5.674]
["bitfinex","SOLUSD",1739844020404,15.47400176,178.25,178.22,5.674]
["bitfinex","SOLUSD",1739844020576,15.47400176,178.28,178.22,21.14800176]
["bitfinex","SOLUSD",1739844020902,83.0,178.29,178.25,15.47400176]
["bitfinex","SOLUSD",1739844021283,83.0,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739844021615,15.47400176,178.28,178.22,21.14800176]
["bitfinex","SOLUSD",1739844022494,98.47400176,178.29,178.22,21.14800176]
["bitfinex","SOLUSD",1739844022804,83.0,178.29,178.25,28.88585029]
["bitfinex","SOLUSD",1739844023004,83.0,178.29,178.27,15.47400176]
["bitfinex","SOLUSD",1739844023182,83.0,178.35,178.29,13.41184853]
["bitfinex","SOLUSD",1739844023380,83.0,178.35,178.3,15.47400176]
["bitfinex","SOLUSD",1739844023615,83.0,178.35,178.31,15.47400176]
["bitfinex","SOLUSD",1739844023925,83.0,178.35,178.32,5.6078]
["bitfinex","SOLUSD",1739844024886,83.0,178.35,178.32,21.08180176]
["bitfinex","SOLUSD",1739844025085,83.0,178.35,178.33,15.47400176]
["bitfinex","SOLUSD",1739844025284,83.0,178.35,178.32,21.08180176]
["bitfinex","SOLUSD",1739844025717,83.03,178.35,178.32,21.08180176]
["bitfinex","SOLUSD",1739844026521,0.03,178.35,178.34,15.47400176]
["bitfinex","SOLUSD",1739844027186,0.03,178.39,178.34,28.88585029]
["bitfinex","SOLUSD",1739844027393,0.03,178.39,178.38,15.47400176]
["bitfinex","SOLUSD",1739844028418,0.03,178.39,178.38,21.08000176]
["bitfinex","SOLUSD",1739844028623,0.03,178.39,178.38,30.3250188]
["bitfinex","SOLUSD",1739844028917,0.03,178.39,178.38,43.73686733]
["bitfinex","SOLUSD",1739844031903,24.3091188,178.48,178.41,20.0]
["bitfinex","SOLUSD",1739844032105,24.3091188,178.48,178.41,24.7190188]
["bitfinex","SOLUSD",1739844032301,107.7190188,178.49,178.42,38.13086733]
["bitfinex","SOLUSD",1739844032500,107.7190188,178.49,178.43,24.7190188]
["bitfinex","SOLUSD",1739844033321,83.0,178.49,178.43,24.7190188]
["bitfinex","SOLUSD",1739844033692,83.0,178.49,178.44,13.41184853]
["bitfinex","SOLUSD",1739844033998,83.0,178.49,178.46,5.6034]
["bitfinex","SOLUSD",1739844036006,83.0,178.49,178.44,24.7190188]
["bitfinex","SOLUSD",1739844036502,83.0,178.49,178.44,13.41184853]
["bitfinex","SOLUSD",1739844037013,107.7190188,178.49,178.44,13.41184853]
["bitfinex","SOLUSD",1739844037324,83.0,178.49,178.44,13.41184853]
["bitfinex","SOLUSD",1739844037896,83.0,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1739844038296,83.03,178.49,178.45,30.3228188]
["bitfinex","SOLUSD",1739844038497,83.03,178.49,178.45,31.8781188]
["bitfinex","SOLUSD",1739844038804,83.03,178.49,178.47,44.7190188]
["bitfinex","SOLUSD",1739844039443,0.03,178.49,178.47,44.7190188]
["bitfinex","SOLUSD",1739844040133,0.03,178.49,178.47,50.3219188]
["bitfinex","SOLUSD",1739844040430,0.03,178.49,178.47,30.3219188]
["bitfinex","SOLUSD",1739844042035,0.03,178.49,178.48,38.13086733]
["bitfinex","SOLUSD",1739844043405,83.03,178.53,178.52,15.41184853]
["bitfinex","SOLUSD",1739844043406,0.0001,178.53,178.52,15.41184853]
["bitfinex","SOLUSD",1739844043604,0.03,178.67,178.66,20.0]
["bitfinex","SOLUSD",1739844043907,0.03,178.67,178.66,58.13086733]
["bitfinex","SOLUSD",1739844044141,0.03,178.67,178.66,63.72806733]
["bitfinex","SOLUSD",1739844049529,0.03,178.67,178.65,5.5975]
["bitfinex","SOLUSD",1739844050022,0.03,178.67,178.65,30.3165188]
["bitfinex","SOLUSD",1739844050530,0.03,178.67,178.63,43.72866733]
["bitfinex","SOLUSD",1739844050731,0.03,178.67,178.63,5.5978]
["bitfinex","SOLUSD",1739844051126,24.7490188,178.67,178.61,24.7190188]
["bitfinex","SOLUSD",1739844051438,24.7490188,178.67,178.62,5.5984]
["bitfinex","SOLUSD",1739844051730,24.7190188,178.66,178.6,24.7190188]
["bitfinex","SOLUSD",1739844051941,24.7190188,178.66,178.6,30.3177188]
["bitfinex","SOLUSD",1739844052136,24.7490188,178.67,178.6,30.3177188]
["bitfinex","SOLUSD",1739844052515,107.7490188,178.67,178.6,30.3177188]
["bitfinex","SOLUSD",1739844052718,83.03,178.67,178.65,24.7190188]
["bitfinex","SOLUSD",1739844053045,0.03,178.67,178.65,30.3165188]
["bitfinex","SOLUSD",1739844053341,0.03,178.67,178.62,24.7190188]
["bitfinex","SOLUSD",1739844053542,24.7190188,178.66,178.61,5.5987]
["bitfinex","SOLUSD",1739844053850,24.7190188,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1739844054845,24.7190188,178.66,178.6,5.5991]
["bitfinex","SOLUSD",1739844056523,24.7190188,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739844056854,24.7190188,178.64,178.58,30.3816188]
["bitfinex","SOLUSD",1739844057017,107.7190188,178.65,178.58,30.3816188]
["bitfinex","SOLUSD",1739844057348,83.0,178.65,178.59,24.7190188]
["bitfinex","SOLUSD",1739844057529,83.0,178.65,178.61,24.7190188]
["bitfinex","SOLUSD",1739844058044,83.0,178.65,178.6,24.7190188]
["bitfinex","SOLUSD",1739844058455,83.0,178.65,178.61,5.5987]
["bitfinex","SOLUSD",1739844059358,83.0,178.65,178.62,24.7190188]
["bitfinex","SOLUSD",1739844059654,83.0,178.65,178.63,24.7190188]
["bitfinex","SOLUSD",1739844059862,83.0,178.65,178.64,24.7190188]
["bitfinex","SOLUSD",1739844060061,83.0,178.65,178.62,24.7190188]
["bitfinex","SOLUSD",1739844060357,83.0,178.65,178.58,14.0623]
["bitfinex","SOLUSD",1739844060358,83.0,178.65,178.63,30.3171188]
["bitfinex","SOLUSD",1739844060532,82.94402933,178.65,178.64,24.7190188]
["bitfinex","SOLUSD",1739844060727,82.94402933,178.65,178.63,5.5981]
["bitfinex","SOLUSD",1739844060934,0.03,178.67,178.64,24.7190188]
["bitfinex","SOLUSD",1739844061156,0.03,178.67,178.65,24.7190188]
["bitfinex","SOLUSD",1739844061535,0.03,178.67,178.66,13.41184853]
["bitfinex","SOLUSD",1739844061738,0.03,178.67,178.66,38.13086733]
["bitfinex","SOLUSD",1739844062442,0.03,178.67,178.66,43.72806733]
["bitfinex","SOLUSD",1739844064079,107.19304813,178.73,178.66,43.72806733]
["bitfinex","SOLUSD",1739844064360,82.47402933,178.72,178.66,43.72806733]
["bitfinex","SOLUSD",1739844064734,24.7190188,178.7,178.64,24.7190188]
["bitfinex","SOLUSD",1739844064957,24.7190188,178.71,178.64,24.7190188]
["bitfinex","SOLUSD",1739844065527,24.7190188,178.71,178.65,24.7190188]
["bitfinex","SOLUSD",1739844065728,107.19304813,178.72,178.65,24.7190188]
["bitfinex","SOLUSD",1739844066454,82.47402933,178.72,178.66,24.7190188]
["bitfinex","SOLUSD",1739844066634,82.47402933,178.76,178.71,24.7190188]
["bitfinex","SOLUSD",1739844066956,24.8930188,178.8,178.73,38.13086733]
["bitfinex","SOLUSD",1739844067335,24.8930188,178.8,178.71,24.7190188]
["bitfinex","SOLUSD",1739844067336,24.7190188,178.78,178.71,24.7190188]
["bitfinex","SOLUSD",1739844067537,24.7190188,178.79,178.72,38.13086733]
["bitfinex","SOLUSD",1739844067745,24.7190188,178.78,178.72,13.41184853]
["bitfinex","SOLUSD",1739844067943,24.7190188,178.79,178.72,38.13086733]
["bitfinex","SOLUSD",1739844068754,24.7190188,178.79,178.72,43.72596733]
["bitfinex","SOLUSD",1739844069057,24.7190188,178.79,178.73,24.7190188]
["bitfinex","SOLUSD",1739844069959,24.7190188,178.79,178.73,30.3139188]
["bitfinex","SOLUSD",1739844070652,24.8930188,178.8,178.73,30.3139188]
["bitfinex","SOLUSD",1739844070853,30.4858188,178.8,178.73,24.7190188]
["bitfinex","SOLUSD",1739844071163,24.8930188,178.8,178.73,30.3140188]
["bitfinex","SOLUSD",1739844071536,30.4858188,178.8,178.73,24.7190188]
["bitfinex","SOLUSD",1739844071736,24.7190188,178.78,178.72,38.13086733]
["bitfinex","SOLUSD",1739844071936,24.7190188,178.79,178.72,24.7190188]
["bitfinex","SOLUSD",1739844072171,82.47402933,178.78,178.63,19.5929]
["bitfinex","SOLUSD",1739844072358,24.7190188,178.73,178.67,24.7190188]
["bitfinex","SOLUSD",1739844072545,24.7190188,178.7,178.64,24.7190188]
["bitfinex","SOLUSD",1739844072743,24.7190188,178.69,178.63,24.7190188]
["bitfinex","SOLUSD",1739844072957,24.7190188,178.68,178.62,24.7190188]
["bitfinex","SOLUSD",1739844073263,24.7190188,178.67,178.61,24.7190188]
["bitfinex","SOLUSD",1739844074533,30.3156188,178.68,178.61,24.7190188]
["bitfinex","SOLUSD",1739844074737,24.7190188,178.67,178.61,24.7190188]
["bitfinex","SOLUSD",1739844074958,24.7190188,178.64,178.58,24.7820188]
["bitfinex","SOLUSD",1739844075167,24.7190188,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739844075374,24.7190188,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739844075667,24.7190188,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739844076165,24.7190188,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739844078465,6.4556,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739844078762,24.7190188,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739844080357,30.3184188,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739844080863,31.3184188,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739844084262,20.0,178.56,178.46,30.3224188]
["bitfinex","SOLUSD",1739844084463,24.7190188,178.53,178.46,30.3224188]
["bitfinex","SOLUSD",1739844084761,24.7190188,178.54,178.47,24.7190188]
["bitfinex","SOLUSD",1739844085256,24.7190188,178.54,178.47,30.3220188]
["bitfinex","SOLUSD",1739844085456,24.7190188,178.53,178.46,24.7190188]
["bitfinex","SOLUSD",1739844085665,24.7190188,178.53,178.46,30.3224188]
["bitfinex","SOLUSD",1739844086353,24.7190188,178.53,178.47,24.7820188]
["bitfinex","SOLUSD",1739844086554,44.7190188,178.56,178.49,24.7190188]
["bitfinex","SOLUSD",1739844087574,44.7190188,178.56,178.49,30.3213188]
["bitfinex","SOLUSD",1739844088076,24.7190188,178.55,178.49,30.3213188]
["bitfinex","SOLUSD",1739844088583,20.0,178.56,178.47,30.3851188]
["bitfinex","SOLUSD",1739844088584,24.7190188,178.54,178.47,30.3851188]
["bitfinex","SOLUSD",1739844089177,24.7190188,178.53,178.47,5.6661]
["bitfinex","SOLUSD",1739844089471,24.7190188,178.51,178.47,0.063]
["bitfinex","SOLUSD",1739844089679,107.7190188,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739844089880,83.0,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739844090354,107.7190188,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739844090975,83.0,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739844093556,83.0,178.5,178.47,24.7820188]
["bitfinex","SOLUSD",1739844093756,83.0,178.5,178.49,30.3215188]
["bitfinex","SOLUSD",1739844094277,83.0,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1739844094647,83.0,178.5,178.47,0.063]
["bitfinex","SOLUSD",1739844095665,83.0,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739844096066,83.0,178.49,178.47,24.7820188]
["bitfinex","SOLUSD",1739844096283,83.0,178.49,178.48,24.7190188]
["bitfinex","SOLUSD",1739844097886,83.0,178.49,178.48,30.3218188]
["bitfinex","SOLUSD",1739844100696,83.0,178.49,178.48,15.43306469]
["bitfinex","SOLUSD",1739844101195,83.0,178.49,178.47,21.09916469]
["bitfinex","SOLUSD",1739844101798,83.0,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739844103685,83.0,178.49,178.47,24.76417639]
["bitfinex","SOLUSD",1739844104687,83.0,178.49,178.47,30.36707639]
["bitfinex","SOLUSD",1739844105074,83.0,178.49,178.48,24.70117639]
["bitfinex","SOLUSD",1739844105975,83.0,178.49,178.47,5.6659]
["bitfinex","SOLUSD",1739844106170,83.0,178.49,178.47,0.063]
["bitfinex","SOLUSD",1739844107574,83.0,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739844108063,107.70117639,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739844108264,24.70117639,178.48,178.47,0.063]
["bitfinex","SOLUSD",1739844108794,30.30397639,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739844108973,24.70117639,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844109463,24.70117639,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844109673,24.70117639,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844109896,5.6028,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739844109897,24.70117639,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739844110489,24.70117639,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844110790,24.70117639,178.5,178.43,24.76417639]
["bitfinex","SOLUSD",1739844110966,24.70117639,178.5,178.44,24.70117639]
["bitfinex","SOLUSD",1739844111171,24.70117639,178.5,178.43,24.76417639]
["bitfinex","SOLUSD",1739844111492,24.70117639,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739844111791,24.70117639,178.47,178.43,0.063]
["bitfinex","SOLUSD",1739844111980,11.747,178.52,178.43,0.063]
["bitfinex","SOLUSD",1739844112296,24.70117639,178.49,178.43,0.063]
["bitfinex","SOLUSD",1739844112488,24.70117639,178.49,178.43,24.76417639]
["bitfinex","SOLUSD",1739844112868,83.0,178.53,178.47,24.70117639]
["bitfinex","SOLUSD",1739844113191,83.0,178.53,178.5,24.70117639]
["bitfinex","SOLUSD",1739844113988,83.0,178.53,178.46,15.05894853]
["bitfinex","SOLUSD",1739844114188,83.0,178.53,178.49,24.70117639]
["bitfinex","SOLUSD",1739844114896,83.0,178.53,178.49,30.30357639]
["bitfinex","SOLUSD",1739844115062,83.0,178.53,178.49,24.70117639]
["bitfinex","SOLUSD",1739844115265,83.0,178.53,178.47,30.30407639]
["bitfinex","SOLUSD",1739844115462,83.0,178.53,178.47,24.70117639]
["bitfinex","SOLUSD",1739844115695,83.0,178.53,178.45,24.70117639]
["bitfinex","SOLUSD",1739844115696,107.70117639,178.52,178.45,24.70117639]
["bitfinex","SOLUSD",1739844115994,24.70117639,178.51,178.44,30.30527639]
["bitfinex","SOLUSD",1739844116183,83.0,178.52,178.43,30.36857639]
["bitfinex","SOLUSD",1739844116184,24.70117639,178.5,178.43,30.36857639]
["bitfinex","SOLUSD",1739844116391,24.70117639,178.49,178.43,30.36857639]
["bitfinex","SOLUSD",1739844116892,24.70117639,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844117208,24.70117639,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739844120885,24.70117639,178.47,178.43,0.063]
["bitfinex","SOLUSD",1739844121114,83.0,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844122003,83.0,178.46,178.43,24.76417639]
["bitfinex","SOLUSD",1739844122525,83.0,178.46,178.43,30.36827639]
["bitfinex","SOLUSD",1739844123120,83.0,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844124606,83.0,178.46,178.43,15.50397074]
["bitfinex","SOLUSD",1739844124919,83.0,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844125329,98.44097074,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844126129,83.0,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739844127328,83.0,178.46,178.43,15.50397074]
["bitfinex","SOLUSD",1739844127498,83.0,178.51,178.46,13.41184853]
["bitfinex","SOLUSD",1739844127827,83.0,178.51,178.48,15.44097074]
["bitfinex","SOLUSD",1739844128628,83.0,178.51,178.48,30.29564372]
["bitfinex","SOLUSD",1739844128804,83.0,178.51,178.45,24.69304372]
["bitfinex","SOLUSD",1739844129009,113.29494372,178.51,178.44,31.79924372]
["bitfinex","SOLUSD",1739844129209,24.69304372,178.5,178.44,30.29714372]
["bitfinex","SOLUSD",1739844129525,24.69304372,178.49,178.43,24.75604372]
["bitfinex","SOLUSD",1739844129823,24.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844130193,24.69304372,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739844132913,107.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844135427,113.29714372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844136134,107.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844137298,24.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844137500,30.29714372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844138012,24.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844138822,30.29714372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844140097,24.69304372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844140930,30.29714372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844142115,31.84274372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844143108,7.1497,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844143429,31.84274372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844143808,32.84274372,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739844144134,20.0,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844144299,44.69304372,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844145731,51.29804372,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844146709,90.40293597,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844147314,89.40293597,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844147502,90.40293597,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844148634,71.94986075,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844148840,70.94986075,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844149225,71.94986075,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739844150947,1.0,178.4,178.3,1.6218]
["bitfinex","SOLUSD",1739844151236,15.46650611,178.35,178.3,1.6218]
["bitfinex","SOLUSD",1739844151421,83.0,178.34,178.3,1.6218]
["bitfinex","SOLUSD",1739844152830,98.46650611,178.33,178.3,1.6218]
["bitfinex","SOLUSD",1739844153035,83.0,178.33,178.3,1.6218]
["bitfinex","SOLUSD",1739844153535,83.0,178.32,178.3,1.6218]
["bitfinex","SOLUSD",1739844154534,83.0,178.32,178.3,7.2301]
["bitfinex","SOLUSD",1739844155221,83.0,178.32,178.3,1.6218]
["bitfinex","SOLUSD",1739844158044,83.0,178.32,178.3,7.2301]
["bitfinex","SOLUSD",1739844160242,83.0,178.37,178.31,15.46650611]
["bitfinex","SOLUSD",1739844160445,83.0,178.37,178.34,15.46650611]
["bitfinex","SOLUSD",1739844161533,83.0,178.37,178.34,21.07350611]
["bitfinex","SOLUSD",1739844161848,80.56259342,178.37,178.34,5.607]
["bitfinex","SOLUSD",1739844162421,80.56259342,178.37,178.33,5.6075]
["bitfinex","SOLUSD",1739844162628,96.02909953,178.37,178.31,5.6081]
["bitfinex","SOLUSD",1739844163047,96.02909953,178.37,178.31,21.07460611]
["bitfinex","SOLUSD",1739844164065,80.56259342,178.36,178.31,21.07460611]
["bitfinex","SOLUSD",1739844164352,96.02909953,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1739844165152,80.56259342,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1739844165849,96.02909953,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1739844166956,80.56259342,178.36,178.31,5.6081]
["bitfinex","SOLUSD",1739844167147,80.56259342,178.4,178.35,15.46650611]
["bitfinex","SOLUSD",1739844167456,80.56259342,178.4,178.37,15.46650611]
["bitfinex","SOLUSD",1739844168061,80.56259342,178.4,178.34,20.0]
["bitfinex","SOLUSD",1739844168062,80.56259342,178.4,178.36,15.46650611]
["bitfinex","SOLUSD",1739844168239,80.56259342,178.4,178.34,35.46650611]
["bitfinex","SOLUSD",1739844168432,15.46650611,178.38,178.34,20.0]
["bitfinex","SOLUSD",1739844168752,80.56259342,178.37,178.34,20.0]
["bitfinex","SOLUSD",1739844169552,15.46650611,178.38,178.31,5.6082]
["bitfinex","SOLUSD",1739844169553,96.02909953,178.36,178.31,5.6082]
["bitfinex","SOLUSD",1739844170956,96.02909953,178.36,178.3,5.6715]
["bitfinex","SOLUSD",1739844171127,80.56259342,178.35,178.3,5.6715]
["bitfinex","SOLUSD",1739844171758,80.56259342,178.35,178.3,21.13800611]
["bitfinex","SOLUSD",1739844172762,80.56259342,178.35,178.34,15.46650611]
["bitfinex","SOLUSD",1739844173053,80.56259342,178.35,178.34,21.07370611]
["bitfinex","SOLUSD",1739844173358,80.56259342,178.39,178.34,22.68220611]
["bitfinex","SOLUSD",1739844173542,80.56259342,178.39,178.37,15.46650611]
["bitfinex","SOLUSD",1739844174356,80.56259342,178.39,178.36,15.46650611]
["bitfinex","SOLUSD",1739844174535,80.56259342,178.39,178.34,22.68220611]
["bitfinex","SOLUSD",1739844174933,80.56259342,178.39,178.37,15.46650611]
["bitfinex","SOLUSD",1739844175460,80.56259342,178.39,178.36,21.07310611]
["bitfinex","SOLUSD",1739844177239,80.56259342,178.39,178.35,21.07340611]
["bitfinex","SOLUSD",1739844178658,80.56259342,178.39,178.36,15.46650611]
["bitfinex","SOLUSD",1739844178958,80.56259342,178.39,178.37,15.46650611]
["bitfinex","SOLUSD",1739844179964,80.56259342,178.39,178.36,15.46650611]
["bitfinex","SOLUSD",1739844180541,80.56259342,178.39,178.38,5.606]
["bitfinex","SOLUSD",1739844181442,0.03,178.4,178.38,34.48435464]
["bitfinex","SOLUSD",1739844181968,0.03,178.4,178.38,21.07250611]
["bitfinex","SOLUSD",1739844184167,0.03,178.4,178.39,15.46650611]
["bitfinex","SOLUSD",1739844184852,0.03,178.4,178.39,21.07210611]
["bitfinex","SOLUSD",1739844187377,0.03,178.4,178.38,21.07240611]
["bitfinex","SOLUSD",1739844187586,80.56259342,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739844187748,80.56259342,178.39,178.36,5.6695]
["bitfinex","SOLUSD",1739844188087,80.56259342,178.39,178.38,35.46650611]
["bitfinex","SOLUSD",1739844188569,0.03,178.4,178.39,13.41184853]
["bitfinex","SOLUSD",1739844189482,0.03,178.4,178.39,19.01744853]
["bitfinex","SOLUSD",1739844189976,0.03,178.4,178.39,15.49042294]
["bitfinex","SOLUSD",1739844190175,0.03,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1739844190373,0.03,178.4,178.39,28.90227147]
["bitfinex","SOLUSD",1739844191962,0.03,178.4,178.39,9.88482294]
["bitfinex","SOLUSD",1739844192275,0.03,178.4,178.39,20.0]
["bitfinex","SOLUSD",1739844193579,0.03,178.4,178.36,5.6695]
["bitfinex","SOLUSD",1739844193750,0.03,178.4,178.39,9.88482294]
["bitfinex","SOLUSD",1739844194261,0.03,178.4,178.39,29.88482294]
["bitfinex","SOLUSD",1739844194470,0.03,178.4,178.39,43.29667147]
["bitfinex","SOLUSD",1739844194853,0.03,178.4,178.39,33.41184853]
["bitfinex","SOLUSD",1739844195263,0.03,178.4,178.39,20.0]
["bitfinex","SOLUSD",1739844195471,0.03,178.4,178.38,9.88482294]
["bitfinex","SOLUSD",1739844195659,0.03,178.4,178.37,15.49112294]
["bitfinex","SOLUSD",1739844197297,0.03,178.4,178.38,9.88482294]
["bitfinex","SOLUSD",1739844198357,0.03,178.4,178.39,20.0]
["bitfinex","SOLUSD",1739844201188,0.03,178.4,178.36,9.94782294]
["bitfinex","SOLUSD",1739844201479,0.03,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739844201848,80.56259342,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739844203860,80.56259342,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844205570,80.56259342,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844205776,80.56259342,178.38,178.37,9.94782294]
["bitfinex","SOLUSD",1739844205964,80.56259342,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844207485,80.56259342,178.38,178.37,5.6693]
["bitfinex","SOLUSD",1739844210193,80.56259342,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844211580,9.91482294,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844212083,9.88482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844214670,9.88482294,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844215483,9.88482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844215684,9.91482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844216772,15.52062294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844218185,9.88482294,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844219771,15.49082294,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844226502,9.91482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844226709,0.03,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844240815,9.91482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844241290,0.03,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844241490,0.03,178.39,178.37,9.94782294]
["bitfinex","SOLUSD",1739844242116,0.03,178.39,178.37,15.55402294]
["bitfinex","SOLUSD",1739844243391,0.03,178.39,178.38,9.88482294]
["bitfinex","SOLUSD",1739844244225,0.03,178.39,178.38,28.90267147]
["bitfinex","SOLUSD",1739844244525,0.03,178.39,178.38,36.59847147]
["bitfinex","SOLUSD",1739844245818,0.03,178.47,178.42,20.0]
["bitfinex","SOLUSD",1739844245819,83.03,178.47,178.42,20.0]
["bitfinex","SOLUSD",1739844246116,83.03,178.47,178.46,9.88482294]
["bitfinex","SOLUSD",1739844246916,83.03,178.47,178.46,15.48822294]
["bitfinex","SOLUSD",1739844247707,83.03,178.47,178.46,9.88482294]
["bitfinex","SOLUSD",1739844248019,83.03,178.47,178.45,9.88482294]
["bitfinex","SOLUSD",1739844248608,83.03,178.47,178.45,15.48862294]
["bitfinex","SOLUSD",1739844248813,83.03,178.47,178.46,9.88482294]
["bitfinex","SOLUSD",1739844249617,83.03,178.47,178.45,9.88482294]
["bitfinex","SOLUSD",1739844250500,83.03,178.47,178.42,5.6044]
["bitfinex","SOLUSD",1739844250705,0.03,178.47,178.41,9.88482294]
["bitfinex","SOLUSD",1739844250919,15.51802294,178.47,178.41,9.88482294]
["bitfinex","SOLUSD",1739844251221,9.91482294,178.47,178.41,9.88482294]
["bitfinex","SOLUSD",1739844251538,15.51812294,178.47,178.41,9.88482294]
["bitfinex","SOLUSD",1739844251825,15.51812294,178.47,178.38,7.6958]
["bitfinex","SOLUSD",1739844251826,9.88482294,178.45,178.38,17.58062294]
["bitfinex","SOLUSD",1739844251999,92.88482294,178.44,178.38,1.5148]
["bitfinex","SOLUSD",1739844252202,9.88482294,178.43,178.38,1.5148]
["bitfinex","SOLUSD",1739844253315,98.48892294,178.44,178.38,1.5148]
["bitfinex","SOLUSD",1739844253910,83.0,178.44,178.38,11.39962294]
["bitfinex","SOLUSD",1739844254100,4.2,178.43,178.38,17.00562294]
["bitfinex","SOLUSD",1739844254293,83.0,178.44,178.38,17.00562294]
["bitfinex","SOLUSD",1739844255523,83.0,178.44,178.38,11.39962294]
["bitfinex","SOLUSD",1739844255726,4.2,178.43,178.38,1.5148]
["bitfinex","SOLUSD",1739844256020,9.88482294,178.43,178.38,1.5148]
["bitfinex","SOLUSD",1739844256318,83.0,178.42,178.38,1.5148]
["bitfinex","SOLUSD",1739844256522,83.0,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739844256717,4.2,178.41,178.39,20.0]
["bitfinex","SOLUSD",1739844258228,83.0,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844262028,83.0,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844264132,83.0,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844266409,83.0,178.38,178.37,9.94782294]
["bitfinex","SOLUSD",1739844266941,83.0,178.38,178.37,15.55412294]
["bitfinex","SOLUSD",1739844267442,83.0,178.38,178.37,5.6693]
["bitfinex","SOLUSD",1739844268130,83.0,178.38,178.37,9.94782294]
["bitfinex","SOLUSD",1739844269935,83.0,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844272129,83.0,178.38,178.37,9.94782294]
["bitfinex","SOLUSD",1739844273721,83.0,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844274233,5.6053,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844275441,9.88482294,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844275648,9.91482294,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844275812,7.66840569,178.4,178.37,0.063]
["bitfinex","SOLUSD",1739844276014,9.88482294,178.39,178.37,0.063]
["bitfinex","SOLUSD",1739844277339,5.606,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844277530,15.49082294,178.38,178.37,0.063]
["bitfinex","SOLUSD",1739844293262,15.49082294,178.38,178.3,0.063]
["bitfinex","SOLUSD",1739844293471,9.88482294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844295367,15.49302294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844295672,17.70726403,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844296172,9.88482294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844302870,15.49302294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844305344,9.88482294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844305569,9.88482294,178.33,178.3,0.063]
["bitfinex","SOLUSD",1739844305768,9.88482294,178.34,178.3,0.063]
["bitfinex","SOLUSD",1739844305963,9.88482294,178.33,178.3,0.063]
["bitfinex","SOLUSD",1739844306369,9.88482294,178.32,178.3,0.063]
["bitfinex","SOLUSD",1739844309291,9.88482294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844311776,15.49302294,178.31,178.3,0.063]
["bitfinex","SOLUSD",1739844313781,84.0,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739844313962,9.88482294,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739844315186,9.88482294,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739844315372,9.88482294,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844316108,15.49522294,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844317471,9.88482294,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844317673,9.88482294,178.29,178.23,9.94782294]
["bitfinex","SOLUSD",1739844317880,9.88482294,178.33,178.26,9.88482294]
["bitfinex","SOLUSD",1739844318188,9.88482294,178.33,178.26,11.38712294]
["bitfinex","SOLUSD",1739844318579,9.88482294,178.32,178.26,1.5023]
["bitfinex","SOLUSD",1739844319972,9.88482294,178.33,178.26,16.99662294]
["bitfinex","SOLUSD",1739844320171,83.0,178.28,178.27,9.88482294]
["bitfinex","SOLUSD",1739844320488,83.0,178.32,178.27,9.88482294]
["bitfinex","SOLUSD",1739844320699,83.0,178.32,178.3,9.88482294]
["bitfinex","SOLUSD",1739844321067,83.0,178.32,178.29,9.88482294]
["bitfinex","SOLUSD",1739844321296,83.0,178.32,178.29,29.88482294]
["bitfinex","SOLUSD",1739844321670,83.0,178.32,178.3,9.88482294]
["bitfinex","SOLUSD",1739844321999,83.0,178.32,178.31,9.88482294]
["bitfinex","SOLUSD",1739844322176,83.03,178.32,178.3,9.88482294]
["bitfinex","SOLUSD",1739844324196,83.03,178.32,178.3,15.49312294]
["bitfinex","SOLUSD",1739844325496,0.03,178.32,178.31,9.88482294]
["bitfinex","SOLUSD",1739844326389,0.03,178.32,178.29,20.0]
["bitfinex","SOLUSD",1739844326585,0.03,178.32,178.31,9.88482294]
["bitfinex","SOLUSD",1739844326898,0.03,178.32,178.31,23.29667147]
["bitfinex","SOLUSD",1739844327486,0.03,178.32,178.31,28.90487147]
["bitfinex","SOLUSD",1739844330192,0.03,178.32,178.28,9.88482294]
["bitfinex","SOLUSD",1739844331181,83.0,178.31,178.3,20.0]
["bitfinex","SOLUSD",1739844331491,87.2,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1739844331683,83.0,178.31,178.28,5.6091]
["bitfinex","SOLUSD",1739844332578,83.0,178.31,178.26,11.38712294]
["bitfinex","SOLUSD",1739844332777,92.88482294,178.3,178.24,5.6101]
["bitfinex","SOLUSD",1739844333384,92.88482294,178.3,178.24,15.49492294]
["bitfinex","SOLUSD",1739844334107,9.88482294,178.29,178.23,9.94782294]
["bitfinex","SOLUSD",1739844334284,9.88482294,178.29,178.23,15.55852294]
["bitfinex","SOLUSD",1739844335793,92.88482294,178.28,178.23,5.6737]
["bitfinex","SOLUSD",1739844335981,83.0,178.28,178.23,15.55852294]
["bitfinex","SOLUSD",1739844336300,83.0,178.28,178.27,9.88482294]
["bitfinex","SOLUSD",1739844336483,83.03,178.31,178.27,24.90457147]
["bitfinex","SOLUSD",1739844336684,83.03,178.31,178.29,9.88482294]
["bitfinex","SOLUSD",1739844337295,83.03,178.31,178.27,1.6079]
["bitfinex","SOLUSD",1739844337613,92.91482294,178.31,178.25,5.61]
["bitfinex","SOLUSD",1739844338377,9.88482294,178.29,178.23,17.16612294]
["bitfinex","SOLUSD",1739844338597,9.88482294,178.27,178.23,1.6709]
["bitfinex","SOLUSD",1739844338781,9.88482294,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739844339194,83.0,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739844339394,92.88482294,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739844339677,83.0,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739844340003,83.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739844340302,92.88482294,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739844340604,98.48387775,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739844340979,83.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739844342603,83.0,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844343486,83.0,178.24,178.23,35.54687775]
["bitfinex","SOLUSD",1739844343686,83.0,178.28,178.23,35.54687775]
["bitfinex","SOLUSD",1739844343882,83.0,178.28,178.26,15.48387775]
["bitfinex","SOLUSD",1739844345013,83.0,178.28,178.26,21.09357775]
["bitfinex","SOLUSD",1739844345502,83.0,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1739844346104,83.0,178.28,178.25,21.09387775]
["bitfinex","SOLUSD",1739844346305,83.0,178.28,178.25,5.61]
["bitfinex","SOLUSD",1739844347000,83.0,178.28,178.24,15.48387775]
["bitfinex","SOLUSD",1739844347312,98.48387775,178.28,178.23,25.6734]
["bitfinex","SOLUSD",1739844347701,83.0,178.28,178.23,25.6734]
["bitfinex","SOLUSD",1739844348011,83.0,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739844348201,15.48387775,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739844348515,83.0,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739844350816,83.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739844354426,83.0,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844359248,15.48387775,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739844360441,135.5,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844360641,9.91893773,178.2,178.18,0.063]
["bitfinex","SOLUSD",1739844360957,9.91893773,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739844361457,9.91893773,178.25,178.18,0.063]
["bitfinex","SOLUSD",1739844361631,9.91893773,178.25,178.19,9.91893773]
["bitfinex","SOLUSD",1739844362241,9.91893773,178.27,178.2,9.91893773]
["bitfinex","SOLUSD",1739844362552,0.03,178.28,178.22,29.91893773]
["bitfinex","SOLUSD",1739844362732,0.03,178.28,178.22,35.47727707]
["bitfinex","SOLUSD",1739844363719,0.03,178.28,178.22,41.08817707]
["bitfinex","SOLUSD",1739844366264,83.0,178.24,178.22,41.08817707]
["bitfinex","SOLUSD",1739844367471,83.0,178.24,178.22,25.6109]
["bitfinex","SOLUSD",1739844367853,83.0,178.24,178.22,5.6109]
["bitfinex","SOLUSD",1739844368025,83.0,178.24,178.19,5.6119]
["bitfinex","SOLUSD",1739844368355,83.0,178.24,178.21,15.47727707]
["bitfinex","SOLUSD",1739844369455,83.0,178.24,178.22,15.47727707]
["bitfinex","SOLUSD",1739844370166,83.0,178.24,178.22,35.47727707]
["bitfinex","SOLUSD",1739844370342,83.03,178.28,178.24,13.41184853]
["bitfinex","SOLUSD",1739844370550,83.03,178.28,178.26,15.47727707]
["bitfinex","SOLUSD",1739844370857,83.03,178.28,178.25,15.47727707]
["bitfinex","SOLUSD",1739844372027,83.03,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1739844372828,83.03,178.28,178.25,15.47727707]
["bitfinex","SOLUSD",1739844373136,83.03,178.28,178.25,21.08727707]
["bitfinex","SOLUSD",1739844373336,83.03,178.28,178.25,5.61]
["bitfinex","SOLUSD",1739844374555,83.03,178.28,178.25,21.08727707]
["bitfinex","SOLUSD",1739844375958,83.03,178.28,178.25,5.61]
["bitfinex","SOLUSD",1739844376330,83.03,178.28,178.24,28.8891256]
["bitfinex","SOLUSD",1739844376536,83.03,178.28,178.24,21.08757707]
["bitfinex","SOLUSD",1739844378160,83.03,178.28,178.25,15.47727707]
["bitfinex","SOLUSD",1739844379268,83.03,178.28,178.26,5.6097]
["bitfinex","SOLUSD",1739844379557,83.03,178.28,178.25,15.47727707]
["bitfinex","SOLUSD",1739844379748,83.03,178.28,178.24,15.47727707]
["bitfinex","SOLUSD",1739844381059,83.0,178.27,178.24,15.47727707]
["bitfinex","SOLUSD",1739844381367,83.0,178.27,178.25,5.61]
["bitfinex","SOLUSD",1739844382742,83.0,178.27,178.24,15.47727707]
["bitfinex","SOLUSD",1739844382743,83.0,178.27,178.24,21.08757707]
["bitfinex","SOLUSD",1739844383945,83.0,178.27,178.24,15.47727707]
["bitfinex","SOLUSD",1739844384144,83.0,178.27,178.23,21.08787707]
["bitfinex","SOLUSD",1739844384356,83.0,178.27,178.23,5.6106]
["bitfinex","SOLUSD",1739844384557,83.0,178.27,178.23,21.08787707]
["bitfinex","SOLUSD",1739844385367,98.47727707,178.26,178.19,21.15217707]
["bitfinex","SOLUSD",1739844385551,15.47727707,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739844385754,83.0,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844389361,98.47727707,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844390044,15.47727707,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844390382,21.08887707,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844390580,15.47727707,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844391248,21.08887707,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844392267,36.56615414,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844392562,42.95275414,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844393547,42.95275414,178.2,178.18,0.063]
["bitfinex","SOLUSD",1739844393851,15.47727707,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739844394048,15.47727707,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739844394049,16.47727707,178.19,178.16,0.063]
["bitfinex","SOLUSD",1739844394253,42.50457707,178.2,178.13,0.063]
["bitfinex","SOLUSD",1739844394254,2.6125,178.16,178.13,0.063]
["bitfinex","SOLUSD",1739844394473,15.47727707,178.14,178.07,8.77333135]
["bitfinex","SOLUSD",1739844394661,15.47727707,178.11,178.07,8.77333135]
["bitfinex","SOLUSD",1739844394857,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844396979,21.09267707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844402376,22.66857707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844404490,15.47727707,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844404694,15.47727707,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844404897,15.47727707,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844405103,104.55727707,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739844405267,15.47727707,178.14,178.07,15.54027707]
["bitfinex","SOLUSD",1739844405991,15.47727707,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739844406161,15.47727707,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844406492,15.47727707,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844408493,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844410497,15.47727707,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844410778,15.47727707,178.13,178.07,0.063]
["bitfinex","SOLUSD",1739844411080,15.47727707,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844411708,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844414185,21.09267707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844414586,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844414789,5.6151,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739844414968,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844415168,15.47727707,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739844415487,15.47727707,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739844415675,15.47727707,178.13,178.07,0.063]
["bitfinex","SOLUSD",1739844415879,15.47727707,178.15,178.09,15.47727707]
["bitfinex","SOLUSD",1739844416072,15.47727707,178.15,178.09,21.09217707]
["bitfinex","SOLUSD",1739844416285,15.47727707,178.15,178.07,0.063]
["bitfinex","SOLUSD",1739844416482,15.47727707,178.13,178.08,25.6154]
["bitfinex","SOLUSD",1739844416694,15.47727707,178.13,178.08,20.0]
["bitfinex","SOLUSD",1739844416875,83.0,178.11,178.08,20.0]
["bitfinex","SOLUSD",1739844417193,4.2,178.1,178.08,20.0]
["bitfinex","SOLUSD",1739844417390,4.2,178.1,178.08,35.47727707]
["bitfinex","SOLUSD",1739844417592,83.0,178.11,178.09,15.47727707]
["bitfinex","SOLUSD",1739844418694,83.0,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1739844419090,21.6903,178.21,178.1,5.6148]
["bitfinex","SOLUSD",1739844419091,83.0,178.16,178.1,21.09207707]
["bitfinex","SOLUSD",1739844419397,15.47727707,178.19,178.12,15.47727707]
["bitfinex","SOLUSD",1739844419597,83.0,178.18,178.12,15.47727707]
["bitfinex","SOLUSD",1739844419775,83.0,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844420591,83.0,178.17,178.12,21.09137707]
["bitfinex","SOLUSD",1739844420778,83.0,178.17,178.13,15.47727707]
["bitfinex","SOLUSD",1739844421179,83.0,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844421382,83.0,178.17,178.12,13.41184853]
["bitfinex","SOLUSD",1739844421575,83.0,178.17,178.11,15.47727707]
["bitfinex","SOLUSD",1739844421995,83.0,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844422686,83.0,178.17,178.11,21.09157707]
["bitfinex","SOLUSD",1739844422883,83.0,178.17,178.11,15.47727707]
["bitfinex","SOLUSD",1739844423087,83.0,178.17,178.11,21.09167707]
["bitfinex","SOLUSD",1739844423802,98.47727707,178.17,178.11,15.47727707]
["bitfinex","SOLUSD",1739844423994,15.47727707,178.14,178.08,41.09267707]
["bitfinex","SOLUSD",1739844425699,104.09107707,178.13,178.07,0.063]
["bitfinex","SOLUSD",1739844425906,15.47727707,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844426108,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844427186,21.09267707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844427391,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844427896,21.09267707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844430215,15.47727707,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844430387,15.6637,178.16,178.07,0.063]
["bitfinex","SOLUSD",1739844430701,15.47727707,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739844431008,83.0,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739844431221,104.09177707,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739844431507,15.47727707,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844432402,98.47727707,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739844433410,15.47727707,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844434200,98.47727707,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739844434392,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739844434794,21.47024853,178.18,178.08,15.47727707]
["bitfinex","SOLUSD",1739844434795,83.0,178.09,178.08,15.47727707]
["bitfinex","SOLUSD",1739844435005,83.0,178.14,178.08,15.47727707]
["bitfinex","SOLUSD",1739844435204,83.0,178.19,178.13,15.47727707]
["bitfinex","SOLUSD",1739844435411,83.0,178.18,178.13,15.47727707]
["bitfinex","SOLUSD",1739844435612,83.0,178.18,178.12,15.47727707]
["bitfinex","SOLUSD",1739844435917,83.0,178.18,178.12,21.09117707]
["bitfinex","SOLUSD",1739844436127,98.47727707,178.18,178.12,5.6139]
["bitfinex","SOLUSD",1739844436796,15.47727707,178.16,178.1,21.09177707]
["bitfinex","SOLUSD",1739844436993,98.47727707,178.18,178.11,15.47727707]
["bitfinex","SOLUSD",1739844437611,83.0,178.17,178.11,15.47727707]
["bitfinex","SOLUSD",1739844437802,83.0,178.17,178.12,5.6141]
["bitfinex","SOLUSD",1739844439201,83.0,178.17,178.11,21.09177707]
["bitfinex","SOLUSD",1739844439532,83.0,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844439723,83.0,178.17,178.16,15.47727707]
["bitfinex","SOLUSD",1739844440518,83.0,178.17,178.15,1.5775]
["bitfinex","SOLUSD",1739844441909,83.03,178.17,178.15,1.5775]
["bitfinex","SOLUSD",1739844442113,83.03,178.17,178.11,30.4496256]
["bitfinex","SOLUSD",1739844442315,98.50727707,178.17,178.11,7.1749]
["bitfinex","SOLUSD",1739844442814,83.03,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844443043,83.03,178.17,178.15,15.47727707]
["bitfinex","SOLUSD",1739844443347,83.03,178.17,178.16,5.6129]
["bitfinex","SOLUSD",1739844444036,83.03,178.17,178.16,20.0]
["bitfinex","SOLUSD",1739844445321,83.03,178.17,178.12,15.47727707]
["bitfinex","SOLUSD",1739844445736,83.03,178.17,178.15,20.0]
["bitfinex","SOLUSD",1739844446045,98.50727707,178.17,178.15,20.0]
["bitfinex","SOLUSD",1739844446219,98.47727707,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739844446539,15.47727707,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844446734,83.0,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844447748,83.0,178.12,178.1,15.54027707]
["bitfinex","SOLUSD",1739844447925,4.2,178.11,178.1,15.54027707]
["bitfinex","SOLUSD",1739844448937,4.2,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844449138,83.0,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844449832,98.47727707,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844450637,104.09147707,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844450936,98.47727707,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844452640,83.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844456229,83.0,178.11,178.1,41.15507707]
["bitfinex","SOLUSD",1739844456430,83.0,178.11,178.1,22.76417707]
["bitfinex","SOLUSD",1739844456624,98.47727707,178.16,178.12,20.0]
["bitfinex","SOLUSD",1739844456829,15.47727707,178.15,178.12,20.0]
["bitfinex","SOLUSD",1739844457029,15.47727707,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739844457549,98.47727707,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844458333,15.47727707,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844460921,15.47727707,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844461751,15.47727707,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739844461940,83.0,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844462584,83.0,178.13,178.11,20.0]
["bitfinex","SOLUSD",1739844462727,4.2,178.12,178.11,20.0]
["bitfinex","SOLUSD",1739844462927,4.2,178.12,178.11,35.47727707]
["bitfinex","SOLUSD",1739844463239,83.0,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739844463432,87.2,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739844464243,87.2,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739844464457,83.0,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739844465681,83.03,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739844466470,83.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844467581,83.03,178.13,178.1,5.6777]
["bitfinex","SOLUSD",1739844471249,83.03,178.13,178.11,28.8891256]
["bitfinex","SOLUSD",1739844472169,83.03,178.13,178.12,19.02594853]
["bitfinex","SOLUSD",1739844473964,83.03,178.13,178.12,5.6141]
["bitfinex","SOLUSD",1739844475167,83.03,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1739844479477,83.03,178.13,178.11,21.09177707]
["bitfinex","SOLUSD",1739844480385,83.03,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1739844484092,83.0,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844484289,15.47727707,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844484580,9.92545907,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844486387,0.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844486682,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844487058,0.03,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739844487774,0.03,178.13,178.12,33.41184853]
["bitfinex","SOLUSD",1739844488765,0.03,178.13,178.12,20.0]
["bitfinex","SOLUSD",1739844489091,0.03,178.13,178.11,20.0]
["bitfinex","SOLUSD",1739844489260,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844490184,15.50506568,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844491766,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844493675,15.50506568,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844495295,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844496082,0.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844496083,15.50506568,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844496998,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844497182,15.50506568,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844497487,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844498885,0.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844499482,0.03,178.13,178.12,25.6141]
["bitfinex","SOLUSD",1739844500589,0.03,178.13,178.11,5.6144]
["bitfinex","SOLUSD",1739844500787,15.53506568,178.13,178.1,20.063]
["bitfinex","SOLUSD",1739844500975,15.50506568,178.12,178.1,20.063]
["bitfinex","SOLUSD",1739844501589,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844502083,15.50506568,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844502561,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844502971,83.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844504183,83.0,178.11,178.1,20.063]
["bitfinex","SOLUSD",1739844505467,83.0,178.11,178.1,39.08964853]
["bitfinex","SOLUSD",1739844506684,83.0,178.11,178.1,20.063]
["bitfinex","SOLUSD",1739844506874,83.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844508969,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844510981,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844511174,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844511773,15.50506568,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844512574,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844513173,0.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844513495,15.53506568,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844514273,0.03,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844517701,0.03,178.13,178.12,13.41184853]
["bitfinex","SOLUSD",1739844518874,0.03,178.17,178.14,20.0]
["bitfinex","SOLUSD",1739844519187,83.0,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739844520018,83.0,178.16,178.15,33.41184853]
["bitfinex","SOLUSD",1739844520300,83.0,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739844520477,87.2,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739844521286,87.2,178.16,178.15,25.6132]
["bitfinex","SOLUSD",1739844521485,83.0,178.16,178.15,25.6132]
["bitfinex","SOLUSD",1739844521684,83.0,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739844521895,87.2,178.16,178.13,5.6136]
["bitfinex","SOLUSD",1739844522080,83.0,178.16,178.13,5.6136]
["bitfinex","SOLUSD",1739844522482,83.0,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739844522785,87.2,178.16,178.15,33.41184853]
["bitfinex","SOLUSD",1739844523001,83.0,178.16,178.15,33.41184853]
["bitfinex","SOLUSD",1739844523500,83.0,178.16,178.15,39.02504853]
["bitfinex","SOLUSD",1739844523806,0.03,178.16,178.15,39.02504853]
["bitfinex","SOLUSD",1739844525503,0.03,178.16,178.15,54.53011421]
["bitfinex","SOLUSD",1739844526903,0.03,178.16,178.15,62.49721421]
["bitfinex","SOLUSD",1739844527100,0.03,178.17,178.16,13.41184853]
["bitfinex","SOLUSD",1739844527302,0.03,178.17,178.16,28.91691421]
["bitfinex","SOLUSD",1739844528003,0.03,178.17,178.16,34.52981421]
["bitfinex","SOLUSD",1739844529605,0.03,178.17,178.16,35.52981421]
["bitfinex","SOLUSD",1739844532483,0.03,178.17,178.15,1.5945]
["bitfinex","SOLUSD",1739844532683,0.03,178.17,178.13,5.6138]
["bitfinex","SOLUSD",1739844533104,0.03,178.17,178.16,20.0]
["bitfinex","SOLUSD",1739844533307,0.03,178.17,178.14,13.41184853]
["bitfinex","SOLUSD",1739844533681,0.03,178.17,178.16,20.0]
["bitfinex","SOLUSD",1739844534501,0.03,178.17,178.16,33.41184853]
["bitfinex","SOLUSD",1739844535691,0.03,178.17,178.16,39.08774853]
["bitfinex","SOLUSD",1739844545813,0.03,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739844546325,0.03,178.17,178.16,20.063]
["bitfinex","SOLUSD",1739844548219,9.94692965,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739844552038,15.55952965,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739844553347,17.13762965,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739844554721,22.72849438,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739844561130,15.50779438,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844562833,15.50779438,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844563354,15.50779438,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844564938,1.6081,178.17,178.1,15.57079438]
["bitfinex","SOLUSD",1739844564939,15.53779438,178.17,178.1,15.57079438]
["bitfinex","SOLUSD",1739844565151,0.03,178.17,178.11,15.50779438]
["bitfinex","SOLUSD",1739844565522,15.53779438,178.17,178.1,48.98264291]
["bitfinex","SOLUSD",1739844565728,21.15049438,178.17,178.1,48.98264291]
["bitfinex","SOLUSD",1739844566129,15.53779438,178.17,178.1,48.98264291]
["bitfinex","SOLUSD",1739844566526,15.50779438,178.16,178.1,33.47484853]
["bitfinex","SOLUSD",1739844566939,15.50779438,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844567243,98.50779438,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844567443,83.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844567620,15.50779438,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844568223,5.6129,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739844568418,15.50779438,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844568739,15.50779438,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844568919,21.12229438,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844570837,15.50779438,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844571446,15.50779438,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844571628,15.50779438,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844572225,15.50779438,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739844572658,15.50779438,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739844573225,83.0,178.14,178.12,15.50779438]
["bitfinex","SOLUSD",1739844573951,83.0,178.14,178.11,15.50779438]
["bitfinex","SOLUSD",1739844574541,83.0,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739844575940,83.0,178.14,178.1,15.57079438]
["bitfinex","SOLUSD",1739844576559,83.0,178.14,178.1,21.18549438]
["bitfinex","SOLUSD",1739844576748,83.0,178.14,178.1,5.6777]
["bitfinex","SOLUSD",1739844577234,83.0,178.13,178.1,5.6777]
["bitfinex","SOLUSD",1739844579251,83.0,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844579455,83.0,178.13,178.1,20.063]
["bitfinex","SOLUSD",1739844580954,83.0,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739844582168,83.0,178.13,178.1,15.57079438]
["bitfinex","SOLUSD",1739844583161,83.0,178.12,178.1,15.57079438]
["bitfinex","SOLUSD",1739844584259,83.0,178.12,178.1,41.18529438]
["bitfinex","SOLUSD",1739844585557,83.0,178.12,178.1,25.6775]
["bitfinex","SOLUSD",1739844586341,83.0,178.12,178.1,20.063]
["bitfinex","SOLUSD",1739844586863,83.0,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739844589066,83.0,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844591341,9.92176442,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844591539,8.46281442,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844591957,14.07731442,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844592684,21.12503459,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739844599666,21.12503459,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739844599667,28.94003459,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739844599878,44.45056918,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739844600086,45.45056918,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739844600290,58.86241771,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739844600679,20.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844600881,41.12593459,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739844602771,15.51053459,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739844603295,21.12653459,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739844603982,23.41665839,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739844605202,23.44665839,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739844608295,23.44665839,178.06,177.98,0.063]
["bitfinex","SOLUSD",1739844608296,219.5,178.05,177.98,0.063]
["bitfinex","SOLUSD",1739844608589,15.51053459,178.02,177.98,0.063]
["bitfinex","SOLUSD",1739844608798,15.51053459,178.02,177.93,13.2884]
["bitfinex","SOLUSD",1739844608987,83.0,178.01,177.93,7.6683]
["bitfinex","SOLUSD",1739844609494,15.51053459,177.99,177.93,7.6683]
["bitfinex","SOLUSD",1739844610369,21.12883459,177.99,177.93,7.6683]
["bitfinex","SOLUSD",1739844612499,15.51053459,177.98,177.93,1.204]
["bitfinex","SOLUSD",1739844612686,83.0,177.97,177.93,1.204]
["bitfinex","SOLUSD",1739844613094,83.0,177.97,177.92,5.6834]
["bitfinex","SOLUSD",1739844613979,83.0,177.97,177.95,9.94038896]
["bitfinex","SOLUSD",1739844614190,4.2,177.96,177.95,9.94038896]
["bitfinex","SOLUSD",1739844614880,83.0,178.01,177.98,20.0]
["bitfinex","SOLUSD",1739844615084,4.2,178.0,177.99,9.94038896]
["bitfinex","SOLUSD",1739844615711,4.2,178.0,177.99,15.55858896]
["bitfinex","SOLUSD",1739844615922,83.0,178.01,177.99,15.55858896]
["bitfinex","SOLUSD",1739844616215,83.0,178.01,177.99,9.94038896]
["bitfinex","SOLUSD",1739844616424,4.2,178.0,177.96,1.6491]
["bitfinex","SOLUSD",1739844616588,83.0,177.99,177.94,15.56018896]
["bitfinex","SOLUSD",1739844616790,83.0,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739844620614,88.6182,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739844621807,83.0,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739844625183,83.0,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739844626385,88.619,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739844626598,9.94038896,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739844627789,98.55938896,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739844627988,83.0,178.05,177.95,10.00338896]
["bitfinex","SOLUSD",1739844628189,83.0,178.05,178.01,9.94038896]
["bitfinex","SOLUSD",1739844628499,14.14038896,178.04,177.98,9.94038896]
["bitfinex","SOLUSD",1739844628820,14.14038896,178.04,177.97,6.4171]
["bitfinex","SOLUSD",1739844629000,9.94038896,178.04,177.97,6.4171]
["bitfinex","SOLUSD",1739844629211,83.0,178.05,177.99,9.94038896]
["bitfinex","SOLUSD",1739844629516,4.2,178.04,177.99,9.94038896]
["bitfinex","SOLUSD",1739844630112,4.2,178.04,177.98,9.94038896]
["bitfinex","SOLUSD",1739844630320,14.14038896,178.04,177.97,16.35748896]
["bitfinex","SOLUSD",1739844630496,9.94038896,178.04,177.97,16.35748896]
["bitfinex","SOLUSD",1739844630696,15.52150729,178.04,177.97,21.93860729]
["bitfinex","SOLUSD",1739844631608,15.52150729,178.04,177.97,27.55730729]
["bitfinex","SOLUSD",1739844632113,98.52150729,178.05,177.99,5.6182]
["bitfinex","SOLUSD",1739844632417,83.0,178.05,177.99,21.13970729]
["bitfinex","SOLUSD",1739844632634,83.0,178.05,178.01,15.52150729]
["bitfinex","SOLUSD",1739844632803,83.0,178.05,178.03,15.52150729]
["bitfinex","SOLUSD",1739844633819,83.0,178.05,178.04,15.52150729]
["bitfinex","SOLUSD",1739844634126,83.0,178.05,178.04,21.13820729]
["bitfinex","SOLUSD",1739844634545,0.03,178.06,178.04,21.13820729]
["bitfinex","SOLUSD",1739844634827,0.03,178.06,178.05,15.52150729]
["bitfinex","SOLUSD",1739844635399,0.03,178.06,178.04,21.13820729]
["bitfinex","SOLUSD",1739844635599,0.03,178.06,178.04,15.52150729]
["bitfinex","SOLUSD",1739844635833,0.03,178.06,178.03,1.6618]
["bitfinex","SOLUSD",1739844638299,0.03,178.06,178.01,15.52150729]
["bitfinex","SOLUSD",1739844638498,0.03,178.06,178.0,15.52150729]
["bitfinex","SOLUSD",1739844638698,0.03,178.06,178.01,15.52150729]
["bitfinex","SOLUSD",1739844640021,0.03,178.06,178.01,21.13910729]
["bitfinex","SOLUSD",1739844640324,0.03,178.06,178.01,15.52150729]
["bitfinex","SOLUSD",1739844640623,15.55150729,178.06,177.99,22.66740729]
["bitfinex","SOLUSD",1739844642599,83.0,178.05,177.99,22.66740729]
["bitfinex","SOLUSD",1739844642799,83.0,178.05,178.0,15.52150729]
["bitfinex","SOLUSD",1739844648541,83.0,178.04,178.0,15.52150729]
["bitfinex","SOLUSD",1739844648909,83.0,178.04,178.0,21.13940729]
["bitfinex","SOLUSD",1739844650630,83.0,178.04,178.0,9.93102313]
["bitfinex","SOLUSD",1739844651532,83.0,178.04,178.02,9.93102313]
["bitfinex","SOLUSD",1739844651738,83.0,178.04,178.03,9.93102313]
["bitfinex","SOLUSD",1739844652323,83.0,178.04,178.01,9.93102313]
["bitfinex","SOLUSD",1739844653630,83.0,178.04,178.01,15.54832313]
["bitfinex","SOLUSD",1739844654631,83.0,178.03,178.02,9.93102313]
["bitfinex","SOLUSD",1739844656430,83.0,178.03,178.02,15.54832313]
["bitfinex","SOLUSD",1739844656626,0.03,178.05,178.04,33.41184853]
["bitfinex","SOLUSD",1739844656835,0.03,178.05,178.04,43.34287166]
["bitfinex","SOLUSD",1739844657404,0.03,178.05,178.04,48.95957166]
["bitfinex","SOLUSD",1739844660335,0.03,178.05,178.04,35.54772313]
["bitfinex","SOLUSD",1739844661121,0.03,178.05,178.04,48.95957166]
["bitfinex","SOLUSD",1739844661921,0.03,178.05,178.04,20.0]
["bitfinex","SOLUSD",1739844662315,0.03,178.05,178.04,48.95957166]
["bitfinex","SOLUSD",1739844664629,0.03,178.05,178.04,55.28497166]
["bitfinex","SOLUSD",1739844665227,0.03,178.05,178.04,48.95957166]
["bitfinex","SOLUSD",1739844665544,0.03,178.05,178.04,35.54772313]
["bitfinex","SOLUSD",1739844666239,0.03,178.05,178.02,13.41184853]
["bitfinex","SOLUSD",1739844666455,0.03,178.05,178.02,9.93102313]
["bitfinex","SOLUSD",1739844666745,0.03,178.05,178.04,9.93102313]
["bitfinex","SOLUSD",1739844668721,0.03,178.05,178.04,28.95957166]
["bitfinex","SOLUSD",1739844671258,0.03,178.05,178.04,9.93102313]
["bitfinex","SOLUSD",1739844672241,83.03,178.05,178.04,9.93102313]
["bitfinex","SOLUSD",1739844672445,83.03,178.05,178.04,15.54772313]
["bitfinex","SOLUSD",1739844672754,83.03,178.05,178.04,9.93102313]
["bitfinex","SOLUSD",1739844675728,83.03,178.05,178.04,15.54772313]
["bitfinex","SOLUSD",1739844676752,83.03,178.05,178.03,29.93102313]
["bitfinex","SOLUSD",1739844677931,83.03,178.05,178.04,29.93102313]
["bitfinex","SOLUSD",1739844678454,0.03,178.05,178.04,29.93102313]
["bitfinex","SOLUSD",1739844678829,0.03,178.05,178.04,35.54772313]
["bitfinex","SOLUSD",1739844680551,0.03,178.05,178.03,29.93102313]
["bitfinex","SOLUSD",1739844680957,0.03,178.05,178.02,9.93102313]
["bitfinex","SOLUSD",1739844681154,0.03,178.05,178.03,9.93102313]
["bitfinex","SOLUSD",1739844682949,0.03,178.05,178.02,9.93102313]
["bitfinex","SOLUSD",1739844683148,83.0,178.04,178.01,9.93102313]
["bitfinex","SOLUSD",1739844683340,83.0,178.04,178.0,15.54892313]
["bitfinex","SOLUSD",1739844684041,83.0,178.04,178.03,9.93102313]
["bitfinex","SOLUSD",1739844685535,83.0,178.04,178.03,15.54802313]
["bitfinex","SOLUSD",1739844689664,83.0,178.04,178.03,9.93102313]
["bitfinex","SOLUSD",1739844690048,83.0,178.04,178.02,9.93102313]
["bitfinex","SOLUSD",1739844690864,83.0,178.04,178.03,9.93102313]
["bitfinex","SOLUSD",1739844691460,83.0,178.04,178.03,15.54802313]
["bitfinex","SOLUSD",1739844696063,83.0,178.04,178.03,28.95987166]
["bitfinex","SOLUSD",1739844696260,87.2,178.04,178.03,28.95987166]
["bitfinex","SOLUSD",1739844696469,87.2,178.04,178.03,15.54802313]
["bitfinex","SOLUSD",1739844696642,83.0,178.04,178.03,15.54802313]
["bitfinex","SOLUSD",1739844697664,83.03,178.04,178.03,15.54802313]
["bitfinex","SOLUSD",1739844700364,83.03,178.04,178.03,5.617]
["bitfinex","SOLUSD",1739844702443,83.03,178.04,178.02,5.6173]
["bitfinex","SOLUSD",1739844703670,83.03,178.04,178.03,13.41184853]
["bitfinex","SOLUSD",1739844703853,83.03,178.04,178.03,23.34287166]
["bitfinex","SOLUSD",1739844704972,0.03,178.04,178.03,23.34287166]
["bitfinex","SOLUSD",1739844705196,83.0,178.13,178.07,20.0]
["bitfinex","SOLUSD",1739844705354,87.2,178.12,178.11,29.93102313]
["bitfinex","SOLUSD",1739844705550,5.6426,178.17,178.11,29.93102313]
["bitfinex","SOLUSD",1739844705751,83.0,178.15,178.1,9.93102313]
["bitfinex","SOLUSD",1739844705964,83.0,178.15,178.08,9.93102313]
["bitfinex","SOLUSD",1739844707257,88.6135,178.15,178.08,9.93102313]
["bitfinex","SOLUSD",1739844708574,98.54452313,178.15,178.08,9.93102313]
["bitfinex","SOLUSD",1739844710871,83.0,178.14,178.08,9.93102313]
["bitfinex","SOLUSD",1739844711059,83.0,178.13,178.07,15.54642313]
["bitfinex","SOLUSD",1739844711263,92.93102313,178.12,178.07,20.0]
["bitfinex","SOLUSD",1739844711576,83.0,178.12,178.07,20.0]
["bitfinex","SOLUSD",1739844711778,4.2,178.11,178.07,20.0]
["bitfinex","SOLUSD",1739844712783,83.0,178.1,178.07,20.0]
["bitfinex","SOLUSD",1739844712974,83.0,178.1,178.07,35.54672313]
["bitfinex","SOLUSD",1739844713169,83.0,178.1,178.08,9.93102313]
["bitfinex","SOLUSD",1739844713872,83.0,178.1,178.09,20.0]
["bitfinex","SOLUSD",1739844714050,87.2,178.1,178.09,20.0]
["bitfinex","SOLUSD",1739844715383,83.0,178.1,178.09,25.6151]
["bitfinex","SOLUSD",1739844717374,83.0,178.1,178.09,20.0]
["bitfinex","SOLUSD",1739844717579,87.2,178.1,178.09,20.0]
["bitfinex","SOLUSD",1739844718655,87.2,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1739844718860,83.0,178.1,178.08,5.6153]
["bitfinex","SOLUSD",1739844719081,83.0,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739844719256,83.0,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739844719455,15.54552313,178.11,178.07,20.0]
["bitfinex","SOLUSD",1739844719659,83.0,178.1,178.07,20.0]
["bitfinex","SOLUSD",1739844719858,4.2,178.09,178.07,20.0]
["bitfinex","SOLUSD",1739844720577,4.2,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739844720784,83.0,178.1,178.06,5.6789]
["bitfinex","SOLUSD",1739844721281,83.0,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739844722763,83.0,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739844726885,9.93102313,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739844727192,92.93102313,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739844727378,83.0,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739844729474,92.93102313,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739844729679,9.93102313,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739844730182,24.44502313,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739844730389,24.44502313,178.07,177.96,15.54992313]
["bitfinex","SOLUSD",1739844730390,1.0,178.04,177.95,8.77333135]
["bitfinex","SOLUSD",1739844730594,9.93102313,177.99,177.95,8.77333135]
["bitfinex","SOLUSD",1739844730798,9.93102313,177.98,177.95,8.77333135]
["bitfinex","SOLUSD",1739844732990,9.93102313,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739844733877,9.93102313,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739844740609,9.93102313,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739844741112,9.93102313,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739844741283,9.93102313,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739844741681,9.93102313,178.01,177.95,0.063]
["bitfinex","SOLUSD",1739844741996,9.93102313,178.03,177.96,9.93102313]
["bitfinex","SOLUSD",1739844742302,83.0,178.02,177.97,9.93102313]
["bitfinex","SOLUSD",1739844742603,83.0,178.02,177.98,5.6186]
["bitfinex","SOLUSD",1739844744780,83.0,178.02,177.99,9.93102313]
["bitfinex","SOLUSD",1739844744991,83.0,178.01,178.0,9.93102313]
["bitfinex","SOLUSD",1739844745187,83.0,178.06,178.0,9.93102313]
["bitfinex","SOLUSD",1739844746107,83.03,178.06,178.0,9.93102313]
["bitfinex","SOLUSD",1739844746305,83.03,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739844746502,83.0,178.05,178.02,9.93102313]
["bitfinex","SOLUSD",1739844746804,83.0,178.05,178.03,9.93102313]
["bitfinex","SOLUSD",1739844747781,83.0,178.05,178.04,5.6167]
["bitfinex","SOLUSD",1739844748001,0.03,178.06,178.04,5.6167]
["bitfinex","SOLUSD",1739844748789,0.03,178.06,178.05,9.93102313]
["bitfinex","SOLUSD",1739844749204,0.03,178.09,178.05,9.93102313]
["bitfinex","SOLUSD",1739844749407,0.03,178.09,178.08,9.93102313]
["bitfinex","SOLUSD",1739844749991,9.96102313,178.16,178.08,29.58502313]
["bitfinex","SOLUSD",1739844750191,9.96102313,178.16,178.1,9.93102313]
["bitfinex","SOLUSD",1739844750403,0.03,178.16,178.14,29.93102313]
["bitfinex","SOLUSD",1739844751609,0.03,178.16,178.14,35.54452313]
["bitfinex","SOLUSD",1739844752605,0.03,178.16,178.14,41.10422782]
["bitfinex","SOLUSD",1739844753890,0.03,178.16,178.14,21.10422782]
["bitfinex","SOLUSD",1739844754098,0.03,178.16,178.14,34.51607635]
["bitfinex","SOLUSD",1739844756512,0.03,178.16,178.14,19.02534853]
["bitfinex","SOLUSD",1739844756718,0.03,178.16,178.14,34.51607635]
["bitfinex","SOLUSD",1739844762298,0.03,178.16,178.14,21.10422782]
["bitfinex","SOLUSD",1739844762924,0.03,178.16,178.14,41.10422782]
["bitfinex","SOLUSD",1739844763098,0.03,178.16,178.14,21.10422782]
["bitfinex","SOLUSD",1739844763510,0.03,178.16,178.14,41.10422782]
["bitfinex","SOLUSD",1739844763731,0.03,178.16,178.14,21.10422782]
["bitfinex","SOLUSD",1739844764802,0.03,178.16,178.14,41.10422782]
["bitfinex","SOLUSD",1739844765320,0.03,178.16,178.14,34.51607635]
["bitfinex","SOLUSD",1739844768616,83.0,178.21,178.14,34.51607635]
["bitfinex","SOLUSD",1739844768617,0.03,178.23,178.19,2.0]
["bitfinex","SOLUSD",1739844768816,0.03,178.23,178.22,35.49072782]
["bitfinex","SOLUSD",1739844769408,0.03,178.23,178.22,54.51357635]
["bitfinex","SOLUSD",1739844769905,0.03,178.23,178.22,41.10172782]
["bitfinex","SOLUSD",1739844774834,0.03,178.23,178.22,35.51614031]
["bitfinex","SOLUSD",1739844777040,0.03,178.23,178.22,25.611]
["bitfinex","SOLUSD",1739844777627,0.03,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739844779719,0.03,178.23,178.22,25.611]
["bitfinex","SOLUSD",1739844781238,0.03,178.23,178.22,35.51614031]
["bitfinex","SOLUSD",1739844781622,0.03,178.23,178.22,48.92798884]
["bitfinex","SOLUSD",1739844781925,0.03,178.24,178.23,13.41184853]
["bitfinex","SOLUSD",1739844782235,0.03,178.24,178.23,23.31698884]
["bitfinex","SOLUSD",1739844782433,0.03,178.24,178.23,9.90514031]
["bitfinex","SOLUSD",1739844782744,0.03,178.24,178.22,15.51614031]
["bitfinex","SOLUSD",1739844782944,83.0,178.23,178.2,9.90514031]
["bitfinex","SOLUSD",1739844783724,83.0,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739844783931,87.18,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739844784133,87.18,178.23,178.22,29.90514031]
["bitfinex","SOLUSD",1739844784335,83.0,178.23,178.22,29.90514031]
["bitfinex","SOLUSD",1739844784926,83.0,178.23,178.22,43.31698884]
["bitfinex","SOLUSD",1739844785866,83.0,178.23,178.22,29.90514031]
["bitfinex","SOLUSD",1739844786031,83.0,178.23,178.22,35.51614031]
["bitfinex","SOLUSD",1739844786653,83.0,178.23,178.22,48.92798884]
["bitfinex","SOLUSD",1739844787338,0.03,178.24,178.22,48.92798884]
["bitfinex","SOLUSD",1739844787542,0.03,178.24,178.23,15.51584031]
["bitfinex","SOLUSD",1739844788645,0.03,178.24,178.23,28.92768884]
["bitfinex","SOLUSD",1739844790124,0.03,178.24,178.23,15.51584031]
["bitfinex","SOLUSD",1739844793454,0.03,178.24,178.23,28.92768884]
["bitfinex","SOLUSD",1739844793752,0.03,178.24,178.18,5.6123]
["bitfinex","SOLUSD",1739844794050,0.03,178.24,178.19,13.41184853]
["bitfinex","SOLUSD",1739844794443,0.03,178.24,178.19,23.31698884]
["bitfinex","SOLUSD",1739844794641,0.03,178.24,178.18,15.51744031]
["bitfinex","SOLUSD",1739844796248,9.93514031,178.24,178.18,5.6123]
["bitfinex","SOLUSD",1739844796827,0.03,178.24,178.18,15.51744031]
["bitfinex","SOLUSD",1739844797032,83.0,178.23,178.18,15.51744031]
["bitfinex","SOLUSD",1739844801246,83.0,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1739844802955,83.0,178.22,178.18,5.6123]
["bitfinex","SOLUSD",1739844807334,83.0,178.22,178.18,5.6753]
["bitfinex","SOLUSD",1739844807659,83.0,178.22,178.18,15.58044031]
["bitfinex","SOLUSD",1739844807958,4.18,178.21,178.19,5.6116]
["bitfinex","SOLUSD",1739844808260,83.0,178.22,178.19,5.6116]
["bitfinex","SOLUSD",1739844808858,83.0,178.21,178.19,5.6116]
["bitfinex","SOLUSD",1739844813554,83.0,178.21,178.2,20.0]
["bitfinex","SOLUSD",1739844813746,87.18,178.21,178.2,20.0]
["bitfinex","SOLUSD",1739844814664,87.18,178.21,178.2,25.6116]
["bitfinex","SOLUSD",1739844814862,0.03,178.23,178.2,25.6116]
["bitfinex","SOLUSD",1739844817766,0.03,178.23,178.18,13.47484853]
["bitfinex","SOLUSD",1739844817965,0.03,178.23,178.18,19.08714853]
["bitfinex","SOLUSD",1739844818849,0.03,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844820856,83.0,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844830385,83.0,178.2,178.19,20.063]
["bitfinex","SOLUSD",1739844832583,9.93514031,178.23,178.19,20.063]
["bitfinex","SOLUSD",1739844834078,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844835590,9.93514031,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844836687,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844838575,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844840276,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844840481,0.03,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844840482,9.90514031,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739844841894,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844843504,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844844596,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844845985,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844847595,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844848181,5.6112,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739844848182,9.90514031,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739844848383,0.03,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844848781,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844849999,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844851099,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844851393,0.03,178.23,178.19,20.063]
["bitfinex","SOLUSD",1739844851596,0.03,178.23,178.19,29.96814031]
["bitfinex","SOLUSD",1739844853282,0.03,178.23,178.2,15.51674031]
["bitfinex","SOLUSD",1739844854201,0.03,178.23,178.19,5.6749]
["bitfinex","SOLUSD",1739844855000,0.03,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844857310,0.03,178.23,178.19,9.96814031]
["bitfinex","SOLUSD",1739844857614,0.03,178.23,178.2,23.31698884]
["bitfinex","SOLUSD",1739844858002,0.03,178.23,178.19,9.96814031]
["bitfinex","SOLUSD",1739844858295,0.03,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844860503,0.03,178.23,178.19,23.37998884]
["bitfinex","SOLUSD",1739844861225,0.03,178.23,178.19,13.47484853]
["bitfinex","SOLUSD",1739844861518,0.03,178.23,178.19,19.08654853]
["bitfinex","SOLUSD",1739844861814,0.03,178.23,178.19,5.6747]
["bitfinex","SOLUSD",1739844862396,83.0,178.22,178.19,5.6747]
["bitfinex","SOLUSD",1739844862788,83.0,178.22,178.21,29.90514031]
["bitfinex","SOLUSD",1739844863218,83.0,178.22,178.21,43.31698884]
["bitfinex","SOLUSD",1739844863423,83.0,178.22,178.21,48.92828884]
["bitfinex","SOLUSD",1739844867213,0.03,178.23,178.22,13.41184853]
["bitfinex","SOLUSD",1739844867419,0.03,178.23,178.22,23.31698884]
["bitfinex","SOLUSD",1739844868621,0.03,178.23,178.22,28.92798884]
["bitfinex","SOLUSD",1739844870211,0.03,178.23,178.22,19.02284853]
["bitfinex","SOLUSD",1739844870411,0.03,178.23,178.22,28.92798884]
["bitfinex","SOLUSD",1739844871036,0.03,178.23,178.22,19.02284853]
["bitfinex","SOLUSD",1739844871401,0.03,178.23,178.22,28.92798884]
["bitfinex","SOLUSD",1739844879202,0.03,178.23,178.2,15.51674031]
["bitfinex","SOLUSD",1739844879826,0.03,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739844880740,9.93514031,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739844880931,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844882912,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844883117,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844884512,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844891659,9.90514031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844893437,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844902734,5.6116,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844902934,15.51674031,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844904123,50.52570155,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739844904329,1.0,178.18,178.09,1.6083]
["bitfinex","SOLUSD",1739844904539,9.90514031,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739844904735,9.90514031,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739844904935,92.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844905138,9.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844905333,9.90514031,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739844906621,9.90514031,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739844906845,9.90514031,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739844907036,9.90514031,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739844907546,9.90514031,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739844908425,9.90514031,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739844908752,9.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844909249,92.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844910748,83.0,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844911434,92.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844912935,9.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844914254,55.14050155,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844916364,15.51994031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844917738,9.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844919566,9.90514031,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739844919768,9.90514031,178.15,178.09,0.063]
["bitfinex","SOLUSD",1739844919952,9.90514031,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739844920148,9.90514031,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739844920347,9.90514031,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739844920543,9.90514031,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844920854,19.81028062,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739844921060,1.0,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739844921264,9.90514031,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844922653,15.52511936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844923687,15.52511936,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739844923882,15.52511936,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739844924782,15.52511936,178.1,178.04,5.6797]
["bitfinex","SOLUSD",1739844925286,15.52511936,178.06,178.04,0.063]
["bitfinex","SOLUSD",1739844927053,15.52511936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844928666,21.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844933074,22.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844933668,21.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844934376,22.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844934874,21.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844935296,22.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844936655,21.14141936,178.05,178.04,0.063]
["bitfinex","SOLUSD",1739844937472,82.937,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739844937673,15.52511936,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739844939784,21.14241936,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739844941202,22.14241936,178.02,178.0,0.063]
["bitfinex","SOLUSD",1739844941374,168.55023872,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844941771,153.02511936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844942094,158.64271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844944796,157.64271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844945391,158.64271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844945588,23.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844945786,22.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844946291,23.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844947193,22.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844947871,23.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844949694,21.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844949994,23.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844951286,22.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844951594,21.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844951770,22.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844951972,21.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844952173,22.14271936,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844952595,16.55909716,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844952916,15.55909716,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844956695,9.94149716,178.02,178.0,0.063]
["bitfinex","SOLUSD",1739844956876,89.14,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739844956877,83.0,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739844958096,9.94149716,178.04,178.0,0.063]
["bitfinex","SOLUSD",1739844958494,9.94149716,178.03,178.0,0.063]
["bitfinex","SOLUSD",1739844959379,9.94149716,178.04,178.0,0.063]
["bitfinex","SOLUSD",1739844960802,9.94149716,178.03,178.0,0.063]
["bitfinex","SOLUSD",1739844961586,9.94149716,178.04,178.0,0.063]
["bitfinex","SOLUSD",1739844962792,9.94149716,178.03,178.0,0.063]
["bitfinex","SOLUSD",1739844964007,9.94149716,178.04,178.0,0.063]
["bitfinex","SOLUSD",1739844964697,89.14,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739844964900,89.14,178.05,178.0,10.00449716]
["bitfinex","SOLUSD",1739844965394,89.14,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739844965979,89.14,178.05,178.0,15.62239716]
["bitfinex","SOLUSD",1739844966180,9.97149716,178.09,178.02,11.45219716]
["bitfinex","SOLUSD",1739844966386,0.03,178.09,178.03,9.94149716]
["bitfinex","SOLUSD",1739844968707,0.03,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1739844968905,83.0,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1739844969110,83.0,178.08,178.06,6.0324]
["bitfinex","SOLUSD",1739844969315,83.0,178.07,178.06,6.0324]
["bitfinex","SOLUSD",1739844970911,83.0,178.07,178.06,11.6484]
["bitfinex","SOLUSD",1739844971792,83.03,178.07,178.06,11.6484]
["bitfinex","SOLUSD",1739844972208,83.03,178.07,178.06,6.0324]
["bitfinex","SOLUSD",1739844973409,83.03,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739844973992,83.03,178.07,178.06,29.94149716]
["bitfinex","SOLUSD",1739844974615,83.03,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739844975017,83.03,178.07,178.06,35.55749716]
["bitfinex","SOLUSD",1739844976203,83.03,178.07,178.04,15.55789716]
["bitfinex","SOLUSD",1739844976417,83.03,178.07,178.03,15.55849716]
["bitfinex","SOLUSD",1739844977290,83.03,178.07,178.03,5.617]
["bitfinex","SOLUSD",1739844978219,83.0,178.06,178.03,5.617]
["bitfinex","SOLUSD",1739844978719,83.0,178.06,178.04,9.94149716]
["bitfinex","SOLUSD",1739844979216,83.0,178.06,178.03,15.55849716]
["bitfinex","SOLUSD",1739844980196,83.0,178.06,178.04,9.94149716]
["bitfinex","SOLUSD",1739844981730,83.0,178.06,178.03,5.617]
["bitfinex","SOLUSD",1739844982308,83.0,178.06,178.03,15.55849716]
["bitfinex","SOLUSD",1739844984320,83.0,178.05,178.03,15.55849716]
["bitfinex","SOLUSD",1739844985919,83.0,178.05,178.04,9.94149716]
["bitfinex","SOLUSD",1739844986427,83.0,178.05,178.03,15.55849716]
["bitfinex","SOLUSD",1739844986805,83.0,178.05,178.03,5.617]
["bitfinex","SOLUSD",1739844987023,83.0,178.05,178.03,15.55849716]
["bitfinex","SOLUSD",1739844988141,83.0,178.05,178.04,9.94149716]
["bitfinex","SOLUSD",1739844989642,83.0,178.05,178.04,15.55819716]
["bitfinex","SOLUSD",1739844990145,9.97149716,178.07,178.01,5.6806]
["bitfinex","SOLUSD",1739844990310,83.0,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739844990727,83.0,178.04,178.01,20.063]
["bitfinex","SOLUSD",1739844991514,83.0,178.04,178.01,25.6805]
["bitfinex","SOLUSD",1739844992333,83.0,178.04,178.01,35.62199716]
["bitfinex","SOLUSD",1739844992528,83.0,178.04,178.02,9.94149716]
["bitfinex","SOLUSD",1739844993534,83.0,178.04,178.03,5.617]
["bitfinex","SOLUSD",1739844994635,83.0,178.04,178.03,15.55849716]
["bitfinex","SOLUSD",1739844994932,83.0,178.04,178.03,30.53514569]
["bitfinex","SOLUSD",1739844996915,83.03,178.04,178.03,30.53514569]
["bitfinex","SOLUSD",1739845001148,83.03,178.04,178.03,28.97034569]
["bitfinex","SOLUSD",1739845002757,83.03,178.04,178.02,9.94149716]
["bitfinex","SOLUSD",1739845002940,83.03,178.04,178.01,10.00449716]
["bitfinex","SOLUSD",1739845003453,83.03,178.04,178.03,20.0]
["bitfinex","SOLUSD",1739845004020,83.0,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739845004352,83.0,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845005430,9.94149716,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739845005654,9.94149716,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845007525,15.55879716,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845009049,9.94149716,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845009260,9.94149716,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739845009751,9.97149716,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739845011363,9.94149716,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739845012730,5.6467,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739845012731,9.97149716,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739845013353,9.94149716,178.03,178.01,0.063]
["bitfinex","SOLUSD",1739845013654,0.03,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739845014527,0.03,178.04,178.01,10.00449716]
["bitfinex","SOLUSD",1739845014849,0.03,178.04,178.03,5.617]
["bitfinex","SOLUSD",1739845018250,0.03,178.04,178.01,10.00449716]
["bitfinex","SOLUSD",1739845019355,0.03,178.04,178.02,5.6173]
["bitfinex","SOLUSD",1739845019936,83.0,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1739845020850,83.0,178.03,178.02,9.94149716]
["bitfinex","SOLUSD",1739845023434,83.0,178.03,178.02,15.55879716]
["bitfinex","SOLUSD",1739845024554,83.0,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1739845025036,83.0,178.03,178.02,15.55879716]
["bitfinex","SOLUSD",1739845025762,83.0,178.03,178.02,28.97064569]
["bitfinex","SOLUSD",1739845026757,83.0,178.03,178.02,15.55879716]
["bitfinex","SOLUSD",1739845026961,83.0,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1739845027773,83.0,178.02,178.01,5.6806]
["bitfinex","SOLUSD",1739845028762,83.0,178.02,178.01,15.62209716]
["bitfinex","SOLUSD",1739845030363,23.9355,178.02,178.01,29.03394569]
["bitfinex","SOLUSD",1739845030655,23.9355,178.02,178.01,15.62209716]
["bitfinex","SOLUSD",1739845031066,23.9355,178.02,178.01,29.03394569]
["bitfinex","SOLUSD",1739845031356,0.03,178.04,178.03,20.0]
["bitfinex","SOLUSD",1739845031566,0.03,178.04,178.03,29.94149716]
["bitfinex","SOLUSD",1739845031779,0.03,178.04,178.03,48.97034569]
["bitfinex","SOLUSD",1739845037447,0.03,178.04,178.03,35.55849716]
["bitfinex","SOLUSD",1739845038571,0.03,178.04,178.03,25.617]
["bitfinex","SOLUSD",1739845040865,0.03,178.04,178.03,20.0]
["bitfinex","SOLUSD",1739845042175,0.03,178.04,178.03,29.94149716]
["bitfinex","SOLUSD",1739845044184,0.03,178.04,178.03,35.55849716]
["bitfinex","SOLUSD",1739845049478,0.03,178.04,178.03,25.617]
["bitfinex","SOLUSD",1739845049684,0.03,178.04,178.03,35.55849716]
["bitfinex","SOLUSD",1739845051066,0.03,178.04,178.02,0.063]
["bitfinex","SOLUSD",1739845052983,92.94149716,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845054777,9.94149716,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845054970,15.55849716,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845056074,29.97034569,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845056904,28.97034569,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845057380,29.97034569,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739845057578,13.41184853,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845057781,23.35334569,178.02,178.01,0.063]
["bitfinex","SOLUSD",1739845058681,24.35334569,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1739845058995,29.97064569,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1739845059211,30.97064569,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1739845061673,29.97064569,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1739845061870,70.73663433,178.02,178.01,0.0001]
["bitfinex","SOLUSD",1739845062073,58.3645858,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739845063091,63.9821858,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739845063275,13.41184853,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739845063478,9.94149716,177.96,177.88,11.45009716]
["bitfinex","SOLUSD",1739845063769,9.94149716,177.94,177.88,17.07179716]
["bitfinex","SOLUSD",1739845063987,82.9999,177.95,177.89,9.94149716]
["bitfinex","SOLUSD",1739845064974,82.9999,177.95,177.89,15.56259716]
["bitfinex","SOLUSD",1739845067398,82.9999,177.94,177.89,15.56259716]
["bitfinex","SOLUSD",1739845067700,82.9999,177.94,177.9,9.94149716]
["bitfinex","SOLUSD",1739845068883,82.9999,177.94,177.89,9.94149716]
["bitfinex","SOLUSD",1739845069074,82.9999,177.94,177.88,37.07169716]
["bitfinex","SOLUSD",1739845069280,92.94139716,177.94,177.9,0.063]
["bitfinex","SOLUSD",1739845069506,82.9999,177.93,177.9,0.063]
["bitfinex","SOLUSD",1739845073306,82.9999,177.92,177.9,0.063]
["bitfinex","SOLUSD",1739845073478,82.9999,177.91,177.9,0.063]
["bitfinex","SOLUSD",1739845079391,5.6202,177.93,177.9,0.063]
["bitfinex","SOLUSD",1739845079591,9.94149716,177.95,177.9,0.063]
["bitfinex","SOLUSD",1739845081613,15.56129716,177.94,177.9,0.063]
["bitfinex","SOLUSD",1739845081993,9.94149716,177.93,177.9,0.063]
["bitfinex","SOLUSD",1739845083811,9.94149716,177.91,177.9,0.063]
["bitfinex","SOLUSD",1739845086005,15.56229716,177.91,177.9,0.063]
["bitfinex","SOLUSD",1739845090331,29.97414569,177.91,177.86,0.063]
["bitfinex","SOLUSD",1739845090519,9.94149716,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845091806,9.94149716,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739845092301,15.56289716,177.9,177.86,0.063]
["bitfinex","SOLUSD",1739845092741,9.94149716,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739845092901,9.94149716,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739845093238,9.94149716,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845093594,9.94149716,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739845094235,15.56339716,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739845094806,9.94149716,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845095410,9.94149716,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739845096134,9.94149716,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845097538,15.56349716,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845100845,28.97534569,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739845104213,33.41184853,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739845104435,43.35334569,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739845104940,49.97604569,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739845105247,14.41184853,177.84,177.73,9.94149716]
["bitfinex","SOLUSD",1739845105437,9.94149716,177.8,177.73,9.94149716]
["bitfinex","SOLUSD",1739845105629,9.94149716,177.79,177.72,15.63119716]
["bitfinex","SOLUSD",1739845106019,9.94149716,177.8,177.73,9.94149716]
["bitfinex","SOLUSD",1739845106213,15.56579716,177.8,177.73,15.56799716]
["bitfinex","SOLUSD",1739845106525,9.94149716,177.81,177.75,9.94149716]
["bitfinex","SOLUSD",1739845106731,9.94149716,177.85,177.78,9.94149716]
["bitfinex","SOLUSD",1739845107140,9.94149716,177.84,177.78,9.94149716]
["bitfinex","SOLUSD",1739845107714,89.22,177.86,177.81,9.94149716]
["bitfinex","SOLUSD",1739845107952,89.22,177.86,177.83,9.94149716]
["bitfinex","SOLUSD",1739845108128,89.22,177.86,177.84,9.94149716]
["bitfinex","SOLUSD",1739845108745,89.22,177.86,177.83,9.94149716]
["bitfinex","SOLUSD",1739845109046,89.22,177.86,177.82,9.94149716]
["bitfinex","SOLUSD",1739845109950,9.94149716,177.88,177.82,9.94149716]
["bitfinex","SOLUSD",1739845110150,9.94149716,177.88,177.82,15.56509716]
["bitfinex","SOLUSD",1739845110723,9.94149716,177.88,177.82,9.94149716]
["bitfinex","SOLUSD",1739845111532,9.94149716,177.86,177.8,9.94149716]
["bitfinex","SOLUSD",1739845111849,9.94149716,177.86,177.8,20.0]
["bitfinex","SOLUSD",1739845112051,9.94149716,177.81,177.74,1.5165]
["bitfinex","SOLUSD",1739845112219,9.94149716,177.79,177.74,1.5165]
["bitfinex","SOLUSD",1739845113423,9.94149716,177.77,177.72,0.063]
["bitfinex","SOLUSD",1739845113614,83.0,177.76,177.72,0.063]
["bitfinex","SOLUSD",1739845114860,83.0,177.76,177.65,13.41184853]
["bitfinex","SOLUSD",1739845114861,15.56878003,177.73,177.65,1.6478]
["bitfinex","SOLUSD",1739845115063,15.56878003,177.69,177.61,24.27911138]
["bitfinex","SOLUSD",1739845115544,15.56878003,177.69,177.61,8.71033135]
["bitfinex","SOLUSD",1739845116057,34.60832856,177.69,177.61,8.71033135]
["bitfinex","SOLUSD",1739845116352,34.60832856,177.69,177.57,15.56878003]
["bitfinex","SOLUSD",1739845116353,35.60832856,177.69,177.68,0.0001]
["bitfinex","SOLUSD",1739845116530,21.0,177.66,177.57,8.71033135]
["bitfinex","SOLUSD",1739845116732,15.56878003,177.61,177.57,8.71033135]
["bitfinex","SOLUSD",1739845117137,15.56878003,177.62,177.57,8.71033135]
["bitfinex","SOLUSD",1739845117531,15.56878003,177.62,177.57,8.21033135]
["bitfinex","SOLUSD",1739845118122,15.56878003,177.61,177.57,8.21033135]
["bitfinex","SOLUSD",1739845118473,15.56878003,177.62,177.57,8.21033135]
["bitfinex","SOLUSD",1739845119659,15.56878003,177.63,177.57,8.21033135]
["bitfinex","SOLUSD",1739845119859,15.56878003,177.63,177.57,23.77911138]
["bitfinex","SOLUSD",1739845120259,15.56878003,177.63,177.57,8.21033135]
["bitfinex","SOLUSD",1739845120732,15.56878003,177.62,177.57,8.21033135]
["bitfinex","SOLUSD",1739845120928,15.56878003,177.61,177.57,8.21033135]
["bitfinex","SOLUSD",1739845121359,15.56878003,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1739845121964,15.56878003,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1739845122664,83.0,177.64,177.56,21.20048003]
["bitfinex","SOLUSD",1739845122665,15.56878003,177.63,177.56,21.20048003]
["bitfinex","SOLUSD",1739845122968,83.0,177.64,177.56,21.20048003]
["bitfinex","SOLUSD",1739845122969,15.56878003,177.62,177.56,21.20048003]
["bitfinex","SOLUSD",1739845123122,15.56878003,177.62,177.56,5.6317]
["bitfinex","SOLUSD",1739845123631,15.56878003,177.61,177.56,5.6317]
["bitfinex","SOLUSD",1739845123840,15.56878003,177.6,177.55,7.621]
["bitfinex","SOLUSD",1739845124342,15.56878003,177.62,177.55,28.82178003]
["bitfinex","SOLUSD",1739845124529,83.0,177.64,177.55,28.82178003]
["bitfinex","SOLUSD",1739845124530,15.56878003,177.61,177.55,28.82178003]
["bitfinex","SOLUSD",1739845124728,15.56878003,177.6,177.55,13.253]
["bitfinex","SOLUSD",1739845125537,15.56878003,177.61,177.55,28.82178003]
["bitfinex","SOLUSD",1739845127721,15.56878003,177.62,177.55,28.82178003]
["bitfinex","SOLUSD",1739845128659,15.56878003,177.62,177.56,15.56878003]
["bitfinex","SOLUSD",1739845128865,98.56878003,177.64,177.57,15.56878003]
["bitfinex","SOLUSD",1739845129429,35.56878003,177.6,177.54,0.063]
["bitfinex","SOLUSD",1739845129635,41.19938003,177.6,177.54,0.063]
["bitfinex","SOLUSD",1739845129848,35.56878003,177.6,177.54,0.063]
["bitfinex","SOLUSD",1739845130038,15.56878003,177.61,177.55,15.56878003]
["bitfinex","SOLUSD",1739845130239,15.56878003,177.6,177.54,15.63178003]
["bitfinex","SOLUSD",1739845131137,15.56878003,177.6,177.55,5.6322]
["bitfinex","SOLUSD",1739845132377,15.56878003,177.58,177.54,0.063]
["bitfinex","SOLUSD",1739845132558,15.56878003,177.57,177.54,0.063]
["bitfinex","SOLUSD",1739845132960,15.56878003,177.58,177.54,0.063]
["bitfinex","SOLUSD",1739845133264,15.56878003,177.62,177.55,15.56878003]
["bitfinex","SOLUSD",1739845133884,83.0,177.64,177.58,15.56878003]
["bitfinex","SOLUSD",1739845134177,83.0,177.64,177.62,15.56878003]
["bitfinex","SOLUSD",1739845134965,83.0,177.64,177.63,15.56878003]
["bitfinex","SOLUSD",1739845135278,83.0,177.64,177.63,21.19838003]
["bitfinex","SOLUSD",1739845135481,83.0,177.71,177.63,21.19838003]
["bitfinex","SOLUSD",1739845135713,83.0,177.77,177.69,15.56878003]
["bitfinex","SOLUSD",1739845135855,83.0,177.76,177.7,15.56878003]
["bitfinex","SOLUSD",1739845136569,98.56878003,177.76,177.7,15.56878003]
["bitfinex","SOLUSD",1739845136759,98.56878003,177.76,177.7,21.19608003]
["bitfinex","SOLUSD",1739845136955,83.0,177.76,177.7,21.19608003]
["bitfinex","SOLUSD",1739845137187,83.0,177.76,177.71,15.56878003]
["bitfinex","SOLUSD",1739845137357,83.0,177.76,177.7,21.19608003]
["bitfinex","SOLUSD",1739845137554,83.0,177.76,177.7,15.56878003]
["bitfinex","SOLUSD",1739845138174,83.0,177.76,177.72,15.56878003]
["bitfinex","SOLUSD",1739845138775,0.03,177.77,177.74,15.56878003]
["bitfinex","SOLUSD",1739845138979,0.03,177.77,177.73,21.19518003]
["bitfinex","SOLUSD",1739845139392,0.03,177.77,177.73,5.6264]
["bitfinex","SOLUSD",1739845139776,0.03,177.77,177.73,21.19518003]
["bitfinex","SOLUSD",1739845140273,0.03,177.77,177.74,15.56878003]
["bitfinex","SOLUSD",1739845143475,0.03,177.77,177.74,21.19488003]
["bitfinex","SOLUSD",1739845143675,0.03,177.77,177.69,5.6277]
["bitfinex","SOLUSD",1739845143676,15.56878003,177.76,177.69,5.6277]
["bitfinex","SOLUSD",1739845143896,15.56878003,177.76,177.7,15.56878003]
["bitfinex","SOLUSD",1739845144910,15.59878003,177.77,177.7,21.19598003]
["bitfinex","SOLUSD",1739845145408,0.03,177.77,177.74,15.56878003]
["bitfinex","SOLUSD",1739845146703,0.03,177.77,177.73,15.56878003]
["bitfinex","SOLUSD",1739845146904,0.03,177.77,177.73,20.0]
["bitfinex","SOLUSD",1739845147293,15.56878003,177.76,177.7,15.56878003]
["bitfinex","SOLUSD",1739845147498,83.0,177.75,177.7,15.56878003]
["bitfinex","SOLUSD",1739845148121,98.56878003,177.74,177.64,6.207]
["bitfinex","SOLUSD",1739845148294,98.56878003,177.73,177.66,15.56878003]
["bitfinex","SOLUSD",1739845148695,98.56878003,177.73,177.67,15.56878003]
["bitfinex","SOLUSD",1739845148896,83.0,177.73,177.68,15.56878003]
["bitfinex","SOLUSD",1739845149220,83.0,177.72,177.68,15.56878003]
["bitfinex","SOLUSD",1739845149840,83.0,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845150320,98.56878003,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845150508,98.56878003,177.72,177.65,21.19778003]
["bitfinex","SOLUSD",1739845150902,83.0,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845151118,104.19578003,177.72,177.65,5.6289]
["bitfinex","SOLUSD",1739845151509,104.19578003,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845151708,98.56878003,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845152410,104.19558003,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845152930,98.56878003,177.72,177.66,15.56878003]
["bitfinex","SOLUSD",1739845153103,83.0,177.72,177.66,21.19738003]
["bitfinex","SOLUSD",1739845153506,83.0,177.71,177.68,15.56878003]
["bitfinex","SOLUSD",1739845153706,83.0,177.71,177.67,15.56878003]
["bitfinex","SOLUSD",1739845153913,83.0,177.7,177.67,15.56878003]
["bitfinex","SOLUSD",1739845154903,83.0,177.7,177.66,21.19738003]
["bitfinex","SOLUSD",1739845155511,83.0,177.7,177.67,15.56878003]
["bitfinex","SOLUSD",1739845157516,83.0,177.7,177.67,21.19698003]
["bitfinex","SOLUSD",1739845159137,83.0,177.7,177.66,21.19748003]
["bitfinex","SOLUSD",1739845160329,83.0,177.69,177.64,15.56878003]
["bitfinex","SOLUSD",1739845160516,83.0,177.68,177.64,21.19798003]
["bitfinex","SOLUSD",1739845161216,83.0,177.68,177.64,15.56878003]
["bitfinex","SOLUSD",1739845161537,83.0,177.68,177.64,21.19808003]
["bitfinex","SOLUSD",1739845161904,83.0,177.68,177.64,15.56878003]
["bitfinex","SOLUSD",1739845162236,83.0,177.68,177.64,21.19798003]
["bitfinex","SOLUSD",1739845163124,83.0,177.68,177.65,15.56878003]
["bitfinex","SOLUSD",1739845163645,83.0,177.68,177.63,42.77248003]
["bitfinex","SOLUSD",1739845164615,83.0,177.68,177.62,15.56878003]
["bitfinex","SOLUSD",1739845165014,83.0,177.68,177.63,15.56878003]
["bitfinex","SOLUSD",1739845165337,83.0,177.68,177.65,15.56878003]
["bitfinex","SOLUSD",1739845165834,83.0,177.68,177.63,15.56878003]
["bitfinex","SOLUSD",1739845166334,83.0,177.68,177.64,15.56878003]
["bitfinex","SOLUSD",1739845167314,83.0,177.68,177.64,21.19808003]
["bitfinex","SOLUSD",1739845167631,83.0,177.68,177.63,15.56878003]
["bitfinex","SOLUSD",1739845167938,83.0,177.68,177.62,15.56878003]
["bitfinex","SOLUSD",1739845168123,88.6282,177.68,177.61,5.6303]
["bitfinex","SOLUSD",1739845168433,98.56878003,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1739845168829,83.0,177.67,177.61,21.19908003]
["bitfinex","SOLUSD",1739845169309,83.0,177.67,177.62,21.19858003]
["bitfinex","SOLUSD",1739845171443,83.0,177.66,177.62,21.19858003]
["bitfinex","SOLUSD",1739845171620,83.0,177.66,177.61,15.56878003]
["bitfinex","SOLUSD",1739845172833,83.0,177.66,177.62,15.56878003]
["bitfinex","SOLUSD",1739845174529,88.6288,177.66,177.6,15.56878003]
["bitfinex","SOLUSD",1739845176745,88.6288,177.66,177.6,9.97475189]
["bitfinex","SOLUSD",1739845180247,88.6288,177.66,177.6,15.60525189]
["bitfinex","SOLUSD",1739845180440,83.0,177.65,177.6,15.60525189]
["bitfinex","SOLUSD",1739845180833,83.0,177.65,177.6,9.97475189]
["bitfinex","SOLUSD",1739845185067,83.0,177.65,177.59,9.97475189]
["bitfinex","SOLUSD",1739845185364,83.0,177.64,177.59,9.97475189]
["bitfinex","SOLUSD",1739845186634,83.0,177.63,177.58,29.97475189]
["bitfinex","SOLUSD",1739845187654,83.0,177.63,177.59,9.97475189]
["bitfinex","SOLUSD",1739845187953,83.0,177.63,177.59,15.60535189]
["bitfinex","SOLUSD",1739845188750,83.0,177.63,177.59,5.6306]
["bitfinex","SOLUSD",1739845188956,83.0,177.63,177.59,15.60535189]
["bitfinex","SOLUSD",1739845190037,83.0,177.63,177.58,20.0]
["bitfinex","SOLUSD",1739845190237,4.18,177.62,177.58,29.97475189]
["bitfinex","SOLUSD",1739845190439,83.0,177.63,177.58,35.60585189]
["bitfinex","SOLUSD",1739845190946,83.0,177.63,177.58,29.97475189]
["bitfinex","SOLUSD",1739845191360,88.6297,177.63,177.58,9.97475189]
["bitfinex","SOLUSD",1739845192358,83.0,177.62,177.58,9.97475189]
["bitfinex","SOLUSD",1739845192740,83.0,177.62,177.57,5.6945]
["bitfinex","SOLUSD",1739845193053,83.0,177.62,177.57,15.66925189]
["bitfinex","SOLUSD",1739845193663,88.63,177.62,177.57,10.03775189]
["bitfinex","SOLUSD",1739845194187,83.0,177.62,177.57,10.03775189]
["bitfinex","SOLUSD",1739845194770,83.0,177.62,177.58,9.97475189]
["bitfinex","SOLUSD",1739845195260,83.0,177.62,177.57,10.03775189]
["bitfinex","SOLUSD",1739845195442,83.0,177.62,177.57,15.66925189]
["bitfinex","SOLUSD",1739845195856,83.0,177.62,177.58,9.97475189]
["bitfinex","SOLUSD",1739845197156,83.0,177.62,177.58,15.60575189]
["bitfinex","SOLUSD",1739845197568,83.0,177.62,177.57,10.03775189]
["bitfinex","SOLUSD",1739845198160,83.0,177.61,177.57,10.03775189]
["bitfinex","SOLUSD",1739845198348,83.0,177.6,177.57,10.03775189]
["bitfinex","SOLUSD",1739845198746,83.0,177.6,177.58,9.97475189]
["bitfinex","SOLUSD",1739845198949,83.0,177.6,177.58,15.60595189]
["bitfinex","SOLUSD",1739845199472,83.0,177.6,177.59,9.97475189]
["bitfinex","SOLUSD",1739845199965,83.0,177.6,177.58,9.97475189]
["bitfinex","SOLUSD",1739845200166,83.0,177.6,177.57,5.6945]
["bitfinex","SOLUSD",1739845200355,83.0,177.6,177.57,15.66925189]
["bitfinex","SOLUSD",1739845200559,83.0,177.6,177.58,9.97475189]
["bitfinex","SOLUSD",1739845202555,83.0,177.6,177.57,10.03775189]
["bitfinex","SOLUSD",1739845202772,83.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845202955,83.0,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845203573,92.97475189,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845204269,83.03,177.63,177.58,9.97475189]
["bitfinex","SOLUSD",1739845204469,83.03,177.63,177.61,9.97475189]
["bitfinex","SOLUSD",1739845204967,83.03,177.63,177.6,15.60535189]
["bitfinex","SOLUSD",1739845206367,83.03,177.63,177.57,0.063]
["bitfinex","SOLUSD",1739845206568,83.03,177.63,177.62,9.97475189]
["bitfinex","SOLUSD",1739845206952,0.03,177.63,177.62,9.97475189]
["bitfinex","SOLUSD",1739845207667,0.03,177.63,177.61,9.97475189]
["bitfinex","SOLUSD",1739845207871,0.03,177.63,177.57,0.063]
["bitfinex","SOLUSD",1739845207872,83.0,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739845208056,83.0,177.61,177.58,9.97475189]
["bitfinex","SOLUSD",1739845209085,0.03,177.63,177.62,20.0]
["bitfinex","SOLUSD",1739845209383,0.03,177.63,177.62,29.97475189]
["bitfinex","SOLUSD",1739845210656,0.03,177.63,177.62,35.60465189]
["bitfinex","SOLUSD",1739845216260,0.03,177.63,177.6,15.60535189]
["bitfinex","SOLUSD",1739845216686,0.03,177.63,177.6,9.97475189]
["bitfinex","SOLUSD",1739845216866,0.03,177.63,177.57,10.03775189]
["bitfinex","SOLUSD",1739845217064,0.03,177.63,177.57,15.66925189]
["bitfinex","SOLUSD",1739845218587,0.03,177.63,177.58,15.59130661]
["bitfinex","SOLUSD",1739845218798,0.03,177.63,177.57,15.65430661]
["bitfinex","SOLUSD",1739845219481,15.62130661,177.63,177.57,15.65430661]
["bitfinex","SOLUSD",1739845219662,0.03,177.63,177.57,21.28580661]
["bitfinex","SOLUSD",1739845219986,0.03,177.63,177.58,15.59130661]
["bitfinex","SOLUSD",1739845221586,0.03,177.63,177.59,21.22220661]
["bitfinex","SOLUSD",1739845221964,0.03,177.63,177.57,15.65430661]
["bitfinex","SOLUSD",1739845222178,15.59130661,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845222488,15.59130661,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845223183,15.59130661,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845223562,21.22250661,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845223882,83.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845224189,104.22200661,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845224361,15.59130661,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845224559,15.59130661,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845225284,104.22190661,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845225461,15.59130661,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845225669,21.22230661,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845226203,83.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845226204,83.0,177.6,177.57,15.65430661]
["bitfinex","SOLUSD",1739845226365,83.0,177.6,177.59,15.59130661]
["bitfinex","SOLUSD",1739845227186,0.03,177.63,177.59,15.59130661]
["bitfinex","SOLUSD",1739845227379,83.0,177.62,177.59,15.59130661]
["bitfinex","SOLUSD",1739845227891,83.0,177.62,177.59,21.22220661]
["bitfinex","SOLUSD",1739845230478,83.0,177.62,177.59,5.6309]
["bitfinex","SOLUSD",1739845230679,83.0,177.62,177.59,21.22220661]
["bitfinex","SOLUSD",1739845231179,83.0,177.62,177.61,15.59130661]
["bitfinex","SOLUSD",1739845231992,83.0,177.62,177.6,15.59130661]
["bitfinex","SOLUSD",1739845232594,83.0,177.62,177.61,15.59130661]
["bitfinex","SOLUSD",1739845232801,83.0,177.62,177.6,15.59130661]
["bitfinex","SOLUSD",1739845232988,83.0,177.62,177.58,15.59130661]
["bitfinex","SOLUSD",1739845233325,83.0,177.62,177.57,21.28570661]
["bitfinex","SOLUSD",1739845233805,88.63,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739845233987,98.59130661,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845236490,83.0,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845236695,83.0,177.61,177.57,15.65430661]
["bitfinex","SOLUSD",1739845236996,104.22170661,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845237297,98.59130661,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845237492,83.0,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845237674,88.6303,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845238286,104.22160661,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739845239908,98.59130661,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845240073,15.59130661,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845240278,83.0,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845241988,83.0,177.58,177.57,10.04744764]
["bitfinex","SOLUSD",1739845242300,0.03,177.62,177.57,10.04744764]
["bitfinex","SOLUSD",1739845242479,0.03,177.62,177.6,9.98444764]
["bitfinex","SOLUSD",1739845242675,0.03,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739845242894,0.03,177.62,177.61,15.58734455]
["bitfinex","SOLUSD",1739845243193,0.03,177.62,177.6,15.58734455]
["bitfinex","SOLUSD",1739845243578,0.03,177.62,177.59,15.58734455]
["bitfinex","SOLUSD",1739845243783,0.03,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739845243784,0.03,177.62,177.58,15.58734455]
["bitfinex","SOLUSD",1739845244094,0.03,177.62,177.59,15.58734455]
["bitfinex","SOLUSD",1739845245201,0.03,177.62,177.58,15.58734455]
["bitfinex","SOLUSD",1739845246613,0.03,177.62,177.59,15.58734455]
["bitfinex","SOLUSD",1739845247526,0.03,177.62,177.59,21.21814455]
["bitfinex","SOLUSD",1739845247704,0.03,177.62,177.6,15.58734455]
["bitfinex","SOLUSD",1739845248213,0.03,177.62,177.59,5.6308]
["bitfinex","SOLUSD",1739845248404,0.03,177.62,177.61,35.58734455]
["bitfinex","SOLUSD",1739845248809,0.03,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739845249012,83.0,177.61,177.58,15.58734455]
["bitfinex","SOLUSD",1739845249314,83.0,177.61,177.59,15.58734455]
["bitfinex","SOLUSD",1739845250112,83.0,177.61,177.6,15.58734455]
["bitfinex","SOLUSD",1739845252107,83.0,177.61,177.59,15.58734455]
["bitfinex","SOLUSD",1739845252417,83.0,177.61,177.58,15.58734455]
["bitfinex","SOLUSD",1739845253229,83.0,177.61,177.59,15.58734455]
["bitfinex","SOLUSD",1739845254223,83.0,177.61,177.58,15.58734455]
["bitfinex","SOLUSD",1739845257327,83.0,177.61,177.58,21.21854455]
["bitfinex","SOLUSD",1739845257920,83.0,177.61,177.59,15.58734455]
["bitfinex","SOLUSD",1739845258227,83.0,177.61,177.6,15.58734455]
["bitfinex","SOLUSD",1739845258433,83.0,177.61,177.6,21.21794455]
["bitfinex","SOLUSD",1739845260317,83.0,177.61,177.59,21.21824455]
["bitfinex","SOLUSD",1739845262025,83.0,177.61,177.59,15.58734455]
["bitfinex","SOLUSD",1739845262233,83.0,177.61,177.58,41.21844455]
["bitfinex","SOLUSD",1739845262525,83.0,177.61,177.58,35.58734455]
["bitfinex","SOLUSD",1739845262824,83.0,177.61,177.58,29.97787844]
["bitfinex","SOLUSD",1739845263813,83.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845264138,9.97787844,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739845264344,92.97787844,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845264524,15.60907844,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845265224,9.97787844,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845265813,15.60907844,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845266734,21.23319176,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845269345,15.60199176,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739845270132,15.60199176,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845271552,21.23319176,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845272049,34.64504029,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739845272236,34.64504029,177.58,177.55,0.063]
["bitfinex","SOLUSD",1739845272237,13.41184853,177.57,177.55,0.063]
["bitfinex","SOLUSD",1739845272441,15.60199176,177.56,177.55,0.063]
["bitfinex","SOLUSD",1739845273234,29.01384029,177.56,177.55,0.063]
["bitfinex","SOLUSD",1739845273442,34.64564029,177.56,177.55,0.063]
["bitfinex","SOLUSD",1739845273720,14.41184853,177.55,177.42,15.60199176]
["bitfinex","SOLUSD",1739845273919,15.60199176,177.48,177.42,15.60199176]
["bitfinex","SOLUSD",1739845274134,83.0,177.47,177.42,15.60199176]
["bitfinex","SOLUSD",1739845274329,15.60199176,177.45,177.39,17.11939176]
["bitfinex","SOLUSD",1739845274838,15.60199176,177.46,177.39,17.11939176]
["bitfinex","SOLUSD",1739845275431,21.23699176,177.46,177.39,17.11939176]
["bitfinex","SOLUSD",1739845275610,15.60199176,177.45,177.38,21.23949176]
["bitfinex","SOLUSD",1739845275815,83.0,177.44,177.39,15.66499176]
["bitfinex","SOLUSD",1739845276011,83.0,177.44,177.39,0.063]
["bitfinex","SOLUSD",1739845276342,83.0,177.43,177.39,15.66499176]
["bitfinex","SOLUSD",1739845276549,83.0,177.43,177.39,0.063]
["bitfinex","SOLUSD",1739845277622,83.0,177.43,177.4,15.60199176]
["bitfinex","SOLUSD",1739845278035,83.0,177.43,177.39,15.66499176]
["bitfinex","SOLUSD",1739845279020,83.0,177.43,177.4,5.6369]
["bitfinex","SOLUSD",1739845279542,83.0,177.43,177.4,21.23889176]
["bitfinex","SOLUSD",1739845281117,83.0,177.43,177.39,15.66499176]
["bitfinex","SOLUSD",1739845281730,83.0,177.43,177.39,0.063]
["bitfinex","SOLUSD",1739845281929,83.0,177.43,177.39,35.66499176]
["bitfinex","SOLUSD",1739845283435,83.0,177.43,177.4,21.23889176]
["bitfinex","SOLUSD",1739845283648,83.0,177.47,177.42,15.60199176]
["bitfinex","SOLUSD",1739845283946,83.0,177.47,177.46,15.60199176]
["bitfinex","SOLUSD",1739845284843,83.0,177.51,177.46,15.60199176]
["bitfinex","SOLUSD",1739845285031,83.0,177.51,177.49,15.60199176]
["bitfinex","SOLUSD",1739845285650,83.0,177.51,177.49,21.23599176]
["bitfinex","SOLUSD",1739845286018,83.0,177.51,177.5,15.60199176]
["bitfinex","SOLUSD",1739845287245,83.0,177.51,177.5,21.23579176]
["bitfinex","SOLUSD",1739845287446,83.0,177.56,177.5,21.23579176]
["bitfinex","SOLUSD",1739845287628,83.0,177.55,177.51,15.60199176]
["bitfinex","SOLUSD",1739845288943,83.0,177.55,177.52,15.60199176]
["bitfinex","SOLUSD",1739845289335,83.0,177.55,177.51,21.23519176]
["bitfinex","SOLUSD",1739845291447,83.0,177.55,177.52,15.60199176]
["bitfinex","SOLUSD",1739845291653,83.0,177.59,177.54,15.60199176]
["bitfinex","SOLUSD",1739845291828,83.0,177.59,177.57,15.60199176]
["bitfinex","SOLUSD",1739845292530,83.0,177.59,177.56,15.60199176]
["bitfinex","SOLUSD",1739845293833,83.0,177.59,177.56,21.23359176]
["bitfinex","SOLUSD",1739845295153,83.0,177.59,177.57,15.60199176]
["bitfinex","SOLUSD",1739845295758,83.0,177.59,177.57,21.23339176]
["bitfinex","SOLUSD",1739845298853,83.0,177.59,177.56,21.23379176]
["bitfinex","SOLUSD",1739845300167,83.0,177.59,177.57,15.60199176]
["bitfinex","SOLUSD",1739845300752,83.0,177.59,177.56,21.23379176]
["bitfinex","SOLUSD",1739845301351,83.03,177.59,177.56,21.23379176]
["bitfinex","SOLUSD",1739845303757,83.03,177.59,177.54,15.60199176]
["bitfinex","SOLUSD",1739845304843,15.60199176,177.56,177.51,5.6964]
["bitfinex","SOLUSD",1739845305060,15.60199176,177.55,177.51,0.063]
["bitfinex","SOLUSD",1739845305244,15.60199176,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739845305565,15.60199176,177.54,177.51,20.063]
["bitfinex","SOLUSD",1739845305942,21.23469176,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739845306250,15.60199176,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739845308545,15.60199176,177.53,177.51,0.063]
["bitfinex","SOLUSD",1739845311560,98.60199176,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739845311948,83.0,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739845312358,83.0,177.54,177.51,15.66499176]
["bitfinex","SOLUSD",1739845312649,83.0,177.54,177.52,15.60199176]
["bitfinex","SOLUSD",1739845314560,83.0,177.54,177.53,5.6328]
["bitfinex","SOLUSD",1739845314856,0.03,177.55,177.53,21.23479176]
["bitfinex","SOLUSD",1739845315054,0.03,177.55,177.54,15.60199176]
["bitfinex","SOLUSD",1739845316640,0.03,177.55,177.54,21.23449176]
["bitfinex","SOLUSD",1739845326537,0.03,177.55,177.54,21.29749176]
["bitfinex","SOLUSD",1739845328147,0.03,177.59,177.57,20.0]
["bitfinex","SOLUSD",1739845328346,0.03,177.59,177.58,15.60199176]
["bitfinex","SOLUSD",1739845328541,0.03,177.59,177.58,29.97179474]
["bitfinex","SOLUSD",1739845328747,0.0001,177.59,177.58,29.97179474]
["bitfinex","SOLUSD",1739845329769,0.0001,177.59,177.58,35.60299474]
["bitfinex","SOLUSD",1739845330564,0.0001,177.59,177.58,41.21226944]
["bitfinex","SOLUSD",1739845336273,0.0001,177.61,177.58,55.62411797]
["bitfinex","SOLUSD",1739845336459,0.03,177.63,177.62,33.41184853]
["bitfinex","SOLUSD",1739845336460,0.0001,177.63,177.62,33.41184853]
["bitfinex","SOLUSD",1739845336658,0.0001,177.63,177.62,48.99291797]
["bitfinex","SOLUSD",1739845337379,0.0001,177.63,177.62,54.62281797]
["bitfinex","SOLUSD",1739845337877,0.0001,177.63,177.62,41.21096944]
["bitfinex","SOLUSD",1739845342280,0.0001,177.63,177.62,54.62281797]
["bitfinex","SOLUSD",1739845344185,0.0001,177.63,177.62,55.62281797]
["bitfinex","SOLUSD",1739845344481,0.0001,177.63,177.62,56.46696307]
["bitfinex","SOLUSD",1739845344661,0.0001,177.63,177.62,54.62281797]
["bitfinex","SOLUSD",1739845345188,0.0001,177.63,177.62,41.21096944]
["bitfinex","SOLUSD",1739845349379,0.0001,177.63,177.62,54.62281797]
["bitfinex","SOLUSD",1739845350767,0.0001,177.63,177.62,55.62281797]
["bitfinex","SOLUSD",1739845352682,0.03,177.7,177.66,20.0]
["bitfinex","SOLUSD",1739845352891,0.03,177.7,177.69,15.58106944]
["bitfinex","SOLUSD",1739845353866,0.03,177.7,177.69,21.20876944]
["bitfinex","SOLUSD",1739845359310,0.03,177.7,177.69,35.58106944]
["bitfinex","SOLUSD",1739845360671,0.03,177.7,177.69,29.96421507]
["bitfinex","SOLUSD",1739845361071,0.03,177.7,177.69,35.59191507]
["bitfinex","SOLUSD",1739845361474,0.03,177.7,177.66,9.96421507]
["bitfinex","SOLUSD",1739845361998,0.03,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739845362975,0.03,177.7,177.67,25.6282]
["bitfinex","SOLUSD",1739845363564,0.03,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739845364790,83.03,177.7,177.67,20.0]
["bitfinex","SOLUSD",1739845365009,83.03,177.7,177.67,25.6284]
["bitfinex","SOLUSD",1739845365209,83.03,177.7,177.67,35.59261507]
["bitfinex","SOLUSD",1739845365567,83.03,177.7,177.68,9.96421507]
["bitfinex","SOLUSD",1739845365800,83.03,177.7,177.69,9.96421507]
["bitfinex","SOLUSD",1739845366676,83.03,177.7,177.69,15.56584709]
["bitfinex","SOLUSD",1739845366982,83.03,177.7,177.69,21.19354709]
["bitfinex","SOLUSD",1739845369183,0.03,177.7,177.69,21.19354709]
["bitfinex","SOLUSD",1739845375939,0.0001,177.7,177.69,34.60539562]
["bitfinex","SOLUSD",1739845376272,0.0001,177.7,177.69,35.60539562]
["bitfinex","SOLUSD",1739845376589,0.0001,177.7,177.69,52.17124271]
["bitfinex","SOLUSD",1739845377389,0.0001,177.7,177.69,35.60539562]
["bitfinex","SOLUSD",1739845377585,0.0001,177.7,177.69,34.60539562]
["bitfinex","SOLUSD",1739845377792,0.0001,177.7,177.69,35.60539562]
["bitfinex","SOLUSD",1739845377987,0.0001,177.7,177.69,34.60539562]
["bitfinex","SOLUSD",1739845378192,0.0001,177.7,177.69,35.60539562]
["bitfinex","SOLUSD",1739845379607,0.0001,177.7,177.69,36.60539562]
["bitfinex","SOLUSD",1739845380200,0.0001,177.7,177.69,52.17124271]
["bitfinex","SOLUSD",1739845380395,0.0001,177.73,177.72,35.56584709]
["bitfinex","SOLUSD",1739845381493,0.0001,177.73,177.72,20.0]
["bitfinex","SOLUSD",1739845381797,0.0001,177.73,177.71,5.6271]
["bitfinex","SOLUSD",1739845383785,0.0001,177.73,177.71,15.56584709]
["bitfinex","SOLUSD",1739845383992,0.0001,177.73,177.72,35.56584709]
["bitfinex","SOLUSD",1739845384516,0.0001,177.73,177.72,48.97769562]
["bitfinex","SOLUSD",1739845385393,0.0001,177.73,177.72,49.97769562]
["bitfinex","SOLUSD",1739845385889,0.0001,177.73,177.72,59.10764342]
["bitfinex","SOLUSD",1739845386483,0.0001,177.73,177.72,67.92879097]
["bitfinex","SOLUSD",1739845386897,0.0001,177.73,177.72,64.66844342]
["bitfinex","SOLUSD",1739845387206,0.0001,177.73,177.72,41.19264709]
["bitfinex","SOLUSD",1739845387409,0.0001,177.73,177.72,5.6268]
["bitfinex","SOLUSD",1739845388218,0.0001,177.73,177.72,41.19264709]
["bitfinex","SOLUSD",1739845388437,0.0001,177.73,177.72,21.19264709]
["bitfinex","SOLUSD",1739845388785,0.0001,177.73,177.72,41.19264709]
["bitfinex","SOLUSD",1739845389279,0.0001,177.73,177.72,25.6268]
["bitfinex","SOLUSD",1739845390907,0.0001,177.73,177.72,34.60449562]
["bitfinex","SOLUSD",1739845391101,0.03,177.77,177.76,20.0]
["bitfinex","SOLUSD",1739845391305,0.03,177.77,177.76,48.97769562]
["bitfinex","SOLUSD",1739845392194,0.03,177.77,177.76,54.60319562]
["bitfinex","SOLUSD",1739845394915,0.03,177.77,177.76,41.19134709]
["bitfinex","SOLUSD",1739845395116,0.03,177.77,177.76,5.6255]
["bitfinex","SOLUSD",1739845397226,0.03,177.77,177.72,29.63284709]
["bitfinex","SOLUSD",1739845397410,0.03,177.77,177.73,5.6265]
["bitfinex","SOLUSD",1739845397612,15.56584709,177.76,177.73,5.6265]
["bitfinex","SOLUSD",1739845398519,15.56584709,177.76,177.72,20.0]
["bitfinex","SOLUSD",1739845398730,15.56584709,177.76,177.7,21.19324709]
["bitfinex","SOLUSD",1739845399225,15.59584709,177.77,177.71,15.56584709]
["bitfinex","SOLUSD",1739845400528,15.59584709,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1739845402825,0.03,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1739845403231,83.0,177.76,177.72,5.6268]
["bitfinex","SOLUSD",1739845404729,83.0,177.76,177.74,15.56584709]
["bitfinex","SOLUSD",1739845404930,83.0,177.76,177.75,15.56584709]
["bitfinex","SOLUSD",1739845406718,83.0,177.76,177.75,21.19164709]
["bitfinex","SOLUSD",1739845408830,0.03,177.77,177.75,21.19164709]
["bitfinex","SOLUSD",1739845409004,0.03,177.77,177.76,15.56584709]
["bitfinex","SOLUSD",1739845410834,0.03,177.77,177.76,21.19134709]
["bitfinex","SOLUSD",1739845411129,0.03,177.79,177.78,20.0]
["bitfinex","SOLUSD",1739845411330,0.03,177.79,177.78,35.56584709]
["bitfinex","SOLUSD",1739845412305,0.03,177.79,177.78,41.19074709]
["bitfinex","SOLUSD",1739845420849,0.03,177.79,177.78,54.60259562]
["bitfinex","SOLUSD",1739845422629,0.03,177.79,177.78,48.98886326]
["bitfinex","SOLUSD",1739845423147,0.03,177.79,177.78,35.57701473]
["bitfinex","SOLUSD",1739845429951,0.03,177.8,177.78,49.98886326]
["bitfinex","SOLUSD",1739845430264,83.0,177.87,177.82,20.0]
["bitfinex","SOLUSD",1739845430419,83.0,177.87,177.86,9.95211473]
["bitfinex","SOLUSD",1739845430846,0.0001,177.88,177.86,12.55731473]
["bitfinex","SOLUSD",1739845431051,0.0001,177.88,177.87,20.84313179]
["bitfinex","SOLUSD",1739845431358,0.0001,177.88,177.87,45.20709505]
["bitfinex","SOLUSD",1739845432048,0.03,177.93,177.9,28.98506326]
["bitfinex","SOLUSD",1739845432748,0.03,177.93,177.91,13.41184853]
["bitfinex","SOLUSD",1739845432947,0.03,177.93,177.92,9.95211473]
["bitfinex","SOLUSD",1739845434544,0.03,177.93,177.92,15.57261473]
["bitfinex","SOLUSD",1739845434744,0.03,177.93,177.92,21.14702518]
["bitfinex","SOLUSD",1739845435744,0.03,177.93,177.92,41.14702518]
["bitfinex","SOLUSD",1739845435959,0.03,177.93,177.92,21.14702518]
["bitfinex","SOLUSD",1739845436427,0.03,177.93,177.92,34.55887371]
["bitfinex","SOLUSD",1739845439938,0.0001,177.93,177.92,34.55887371]
["bitfinex","SOLUSD",1739845440651,0.0001,177.94,177.93,1.0]
["bitfinex","SOLUSD",1739845440829,0.0001,177.95,177.93,30.93837371]
["bitfinex","SOLUSD",1739845441149,0.0001,177.95,177.94,28.93837371]
["bitfinex","SOLUSD",1739845441340,0.0001,177.95,177.94,29.93837371]
["bitfinex","SOLUSD",1739845441742,83.0,178.0,177.98,20.0]
["bitfinex","SOLUSD",1739845441943,4.18,177.99,177.98,20.0]
["bitfinex","SOLUSD",1739845442150,83.03,178.02,177.98,20.0]
["bitfinex","SOLUSD",1739845442738,83.03,178.02,178.0,15.52652518]
["bitfinex","SOLUSD",1739845442932,83.03,178.02,177.98,35.52652518]
["bitfinex","SOLUSD",1739845443133,83.03,178.02,177.98,20.0]
["bitfinex","SOLUSD",1739845443350,83.03,178.02,177.99,15.52652518]
["bitfinex","SOLUSD",1739845443853,83.03,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1739845444056,83.03,178.02,178.0,21.14442518]
["bitfinex","SOLUSD",1739845445559,83.03,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1739845445758,83.03,178.02,177.98,35.52652518]
["bitfinex","SOLUSD",1739845445965,83.03,178.02,177.98,25.6183]
["bitfinex","SOLUSD",1739845446556,83.03,178.02,177.98,41.14482518]
["bitfinex","SOLUSD",1739845447135,83.03,178.02,177.99,15.52652518]
["bitfinex","SOLUSD",1739845447559,83.03,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1739845447742,83.0,178.01,178.0,5.6179]
["bitfinex","SOLUSD",1739845449156,83.0,178.01,178.0,21.14442518]
["bitfinex","SOLUSD",1739845451939,83.0,178.01,178.0,5.6179]
["bitfinex","SOLUSD",1739845453650,0.03,178.02,178.0,5.6179]
["bitfinex","SOLUSD",1739845453956,0.03,178.02,178.0,15.52652518]
["bitfinex","SOLUSD",1739845454166,0.03,178.02,178.01,35.52652518]
["bitfinex","SOLUSD",1739845454664,0.03,178.02,178.01,29.9278749]
["bitfinex","SOLUSD",1739845455157,0.03,178.02,178.01,35.5454749]
["bitfinex","SOLUSD",1739845458564,0.03,178.02,178.0,9.9278749]
["bitfinex","SOLUSD",1739845458769,0.03,178.02,177.99,5.6182]
["bitfinex","SOLUSD",1739845459756,83.0,178.01,177.99,15.5460749]
["bitfinex","SOLUSD",1739845462151,83.0,178.01,178.0,9.9278749]
["bitfinex","SOLUSD",1739845462568,0.03,178.02,178.0,9.9278749]
["bitfinex","SOLUSD",1739845462755,0.03,178.02,178.01,43.33972343]
["bitfinex","SOLUSD",1739845463459,0.03,178.03,178.02,13.41184853]
["bitfinex","SOLUSD",1739845463672,0.03,178.03,178.02,28.95702343]
["bitfinex","SOLUSD",1739845469152,0.03,178.03,178.02,5.6173]
["bitfinex","SOLUSD",1739845469369,0.03,178.03,177.98,15.5464749]
["bitfinex","SOLUSD",1739845469578,83.0,178.02,177.98,15.5464749]
["bitfinex","SOLUSD",1739845474191,9.9278749,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739845474476,9.9278749,178.01,177.97,5.6819]
["bitfinex","SOLUSD",1739845475357,92.9278749,178.02,177.97,5.6819]
["bitfinex","SOLUSD",1739845475666,9.9278749,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739845477555,83.0,178.02,177.97,9.9908749]
["bitfinex","SOLUSD",1739845477760,83.0,178.02,177.98,9.9278749]
["bitfinex","SOLUSD",1739845478495,92.9278749,178.02,177.97,20.063]
["bitfinex","SOLUSD",1739845479072,83.0,178.02,177.98,9.9278749]
["bitfinex","SOLUSD",1739845479279,83.0,178.02,177.99,9.9278749]
["bitfinex","SOLUSD",1739845479577,83.03,178.02,177.99,9.9278749]
["bitfinex","SOLUSD",1739845479781,83.03,178.02,177.98,9.9278749]
["bitfinex","SOLUSD",1739845479967,83.03,178.02,177.97,25.6818]
["bitfinex","SOLUSD",1739845480363,83.03,178.02,177.97,35.6096749]
["bitfinex","SOLUSD",1739845483386,83.0,178.01,177.97,35.6096749]
["bitfinex","SOLUSD",1739845484888,83.0,178.01,177.98,9.9278749]
["bitfinex","SOLUSD",1739845486188,83.0,178.01,178.0,20.0]
["bitfinex","SOLUSD",1739845486395,87.18,178.01,178.0,9.9278749]
["bitfinex","SOLUSD",1739845486688,83.0,178.01,178.0,15.5457749]
["bitfinex","SOLUSD",1739845487491,0.03,178.02,178.0,15.5457749]
["bitfinex","SOLUSD",1739845487667,0.03,178.02,178.01,9.9278749]
["bitfinex","SOLUSD",1739845488385,0.03,178.02,178.01,23.33972343]
["bitfinex","SOLUSD",1739845488784,0.03,178.02,178.01,28.95732343]
["bitfinex","SOLUSD",1739845489299,0.03,178.03,178.02,13.41184853]
["bitfinex","SOLUSD",1739845489489,0.0001,178.04,178.02,24.33972343]
["bitfinex","SOLUSD",1739845489794,0.0001,178.04,178.03,23.33972343]
["bitfinex","SOLUSD",1739845490483,0.0001,178.04,178.03,29.95672343]
["bitfinex","SOLUSD",1739845490682,0.03,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739845490891,0.0001,178.07,178.06,29.9278749]
["bitfinex","SOLUSD",1739845491080,0.0001,178.07,178.06,43.33972343]
["bitfinex","SOLUSD",1739845491264,0.0001,178.07,178.06,44.33972343]
["bitfinex","SOLUSD",1739845492689,0.0001,178.07,178.06,55.52235927]
["bitfinex","SOLUSD",1739845493186,0.0001,178.07,178.06,57.03625927]
["bitfinex","SOLUSD",1739845500074,83.0,178.17,178.1,20.0]
["bitfinex","SOLUSD",1739845500278,83.0,178.17,178.1,48.90635927]
["bitfinex","SOLUSD",1739845501285,83.0,178.17,178.1,54.52115927]
["bitfinex","SOLUSD",1739845501487,83.03,178.19,178.14,20.0]
["bitfinex","SOLUSD",1739845501688,83.03,178.19,178.17,15.49451074]
["bitfinex","SOLUSD",1739845501887,83.03,178.19,178.15,15.49451074]
["bitfinex","SOLUSD",1739845502092,83.03,178.19,178.14,15.49451074]
["bitfinex","SOLUSD",1739845502294,83.03,178.19,178.15,15.49451074]
["bitfinex","SOLUSD",1739845502899,83.03,178.19,178.16,15.49451074]
["bitfinex","SOLUSD",1739845503198,83.03,178.19,178.18,35.49451074]
["bitfinex","SOLUSD",1739845503404,0.03,178.19,178.18,35.49451074]
["bitfinex","SOLUSD",1739845505087,0.03,178.19,178.18,41.10681074]
["bitfinex","SOLUSD",1739845505287,0.03,178.19,178.18,54.51865927]
["bitfinex","SOLUSD",1739845505512,0.03,178.2,178.19,15.49451074]
["bitfinex","SOLUSD",1739845506091,0.0001,178.2,178.19,28.90635927]
["bitfinex","SOLUSD",1739845507303,0.0001,178.2,178.19,34.51825927]
["bitfinex","SOLUSD",1739845508906,0.0001,178.2,178.19,35.51825927]
["bitfinex","SOLUSD",1739845509095,0.0001,178.21,178.2,13.41184853]
["bitfinex","SOLUSD",1739845509294,0.0001,178.21,178.2,34.51795927]
["bitfinex","SOLUSD",1739845514708,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845515207,0.0001,178.21,178.2,69.53767088]
["bitfinex","SOLUSD",1739845518283,0.0001,178.21,178.2,29.926293]
["bitfinex","SOLUSD",1739845519404,0.0001,178.21,178.2,69.53767088]
["bitfinex","SOLUSD",1739845520719,0.0001,178.21,178.2,68.53767088]
["bitfinex","SOLUSD",1739845521622,0.0001,178.21,178.2,19.02344853]
["bitfinex","SOLUSD",1739845521826,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845527517,0.0001,178.21,178.2,69.53767088]
["bitfinex","SOLUSD",1739845528097,0.0001,178.21,178.2,29.926293]
["bitfinex","SOLUSD",1739845528721,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845529523,0.0001,178.21,178.2,29.926293]
["bitfinex","SOLUSD",1739845530116,0.0001,178.21,178.2,69.53767088]
["bitfinex","SOLUSD",1739845530705,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845535422,0.0001,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1739845536029,0.0001,178.21,178.19,15.51474447]
["bitfinex","SOLUSD",1739845537129,0.0001,178.21,178.2,9.90284447]
["bitfinex","SOLUSD",1739845537300,0.0001,178.21,178.2,23.314693]
["bitfinex","SOLUSD",1739845537721,0.0001,178.21,178.2,62.92607088]
["bitfinex","SOLUSD",1739845538609,0.0001,178.21,178.2,23.314693]
["bitfinex","SOLUSD",1739845539299,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845539501,0.0001,178.21,178.2,15.51444447]
["bitfinex","SOLUSD",1739845539725,0.0001,178.21,178.2,5.6116]
["bitfinex","SOLUSD",1739845540222,0.0001,178.21,178.2,25.6116]
["bitfinex","SOLUSD",1739845544111,0.0001,178.21,178.2,35.51444447]
["bitfinex","SOLUSD",1739845547631,0.0001,178.21,178.2,48.926293]
["bitfinex","SOLUSD",1739845550035,0.0001,178.21,178.2,28.926293]
["bitfinex","SOLUSD",1739845550226,0.03,178.25,178.24,33.41184853]
["bitfinex","SOLUSD",1739845550426,0.03,178.25,178.24,43.314693]
["bitfinex","SOLUSD",1739845551540,0.03,178.25,178.24,48.925093]
["bitfinex","SOLUSD",1739845553732,1.6159,178.33,178.28,20.0]
["bitfinex","SOLUSD",1739845554036,1.6262,178.37,178.32,9.90284447]
["bitfinex","SOLUSD",1739845554236,1.6262,178.37,178.33,9.90284447]
["bitfinex","SOLUSD",1739845554429,1.6262,178.37,178.34,9.90284447]
["bitfinex","SOLUSD",1739845554825,1.6262,178.37,178.33,9.90284447]
["bitfinex","SOLUSD",1739845555034,1.6262,178.37,178.34,5.6072]
["bitfinex","SOLUSD",1739845555362,1.6262,178.37,178.32,15.51064447]
["bitfinex","SOLUSD",1739845555654,9.90284447,178.35,178.29,15.51164447]
["bitfinex","SOLUSD",1739845555841,9.90284447,178.36,178.29,15.51164447]
["bitfinex","SOLUSD",1739845556425,11.52904447,178.37,178.3,9.90284447]
["bitfinex","SOLUSD",1739845556642,1.6262,178.37,178.31,15.46104226]
["bitfinex","SOLUSD",1739845557150,1.6262,178.37,178.31,21.06884226]
["bitfinex","SOLUSD",1739845557642,15.46104226,178.36,178.3,15.46104226]
["bitfinex","SOLUSD",1739845557951,17.08724226,178.37,178.3,15.46104226]
["bitfinex","SOLUSD",1739845558129,17.08724226,178.37,178.3,21.06954226]
["bitfinex","SOLUSD",1739845558331,1.6262,178.37,178.31,15.46104226]
["bitfinex","SOLUSD",1739845559239,17.08724226,178.37,178.3,15.46104226]
["bitfinex","SOLUSD",1739845559745,1.6262,178.37,178.32,15.46104226]
["bitfinex","SOLUSD",1739845559931,0.03,178.39,178.35,15.46104226]
["bitfinex","SOLUSD",1739845560451,0.03,178.39,178.33,15.46104226]
["bitfinex","SOLUSD",1739845561044,0.03,178.39,178.34,35.46104226]
["bitfinex","SOLUSD",1739845561354,0.03,178.39,178.36,15.46104226]
["bitfinex","SOLUSD",1739845561530,0.03,178.39,178.37,15.46104226]
["bitfinex","SOLUSD",1739845562032,0.03,178.39,178.38,15.46104226]
["bitfinex","SOLUSD",1739845562424,0.03,178.39,178.38,28.87289079]
["bitfinex","SOLUSD",1739845563235,0.03,178.39,178.38,34.47889079]
["bitfinex","SOLUSD",1739845565457,0.03,178.39,178.37,15.46104226]
["bitfinex","SOLUSD",1739845565669,0.03,178.39,178.36,21.06734226]
["bitfinex","SOLUSD",1739845565836,0.03,178.39,178.38,20.0]
["bitfinex","SOLUSD",1739845566859,0.03,178.39,178.38,41.06704226]
["bitfinex","SOLUSD",1739845568052,0.03,178.39,178.36,15.46104226]
["bitfinex","SOLUSD",1739845568362,0.03,178.39,178.34,21.06824226]
["bitfinex","SOLUSD",1739845568579,15.49104226,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1739845568732,15.46104226,178.36,178.29,15.46104226]
["bitfinex","SOLUSD",1739845569064,15.46104226,178.33,178.27,21.07044226]
["bitfinex","SOLUSD",1739845569437,15.46104226,178.36,178.29,15.46104226]
["bitfinex","SOLUSD",1739845569624,15.46104226,178.36,178.3,15.46104226]
["bitfinex","SOLUSD",1739845570032,0.03,178.39,178.3,15.46104226]
["bitfinex","SOLUSD",1739845570033,15.46104226,178.37,178.3,15.46104226]
["bitfinex","SOLUSD",1739845570266,0.03,178.39,178.28,15.46104226]
["bitfinex","SOLUSD",1739845570267,15.46104226,178.35,178.28,15.46104226]
["bitfinex","SOLUSD",1739845570634,15.46104226,178.35,178.29,15.46104226]
["bitfinex","SOLUSD",1739845570836,15.46104226,178.36,178.29,15.46104226]
["bitfinex","SOLUSD",1739845571046,15.46104226,178.35,178.28,15.46104226]
["bitfinex","SOLUSD",1739845571466,0.03,178.39,178.33,35.46104226]
["bitfinex","SOLUSD",1739845571667,0.03,178.39,178.35,15.46104226]
["bitfinex","SOLUSD",1739845572048,15.49104226,178.39,178.32,15.46104226]
["bitfinex","SOLUSD",1739845572368,15.46104226,178.37,178.3,15.46104226]
["bitfinex","SOLUSD",1739845572565,15.46104226,178.36,178.29,15.46104226]
["bitfinex","SOLUSD",1739845572752,15.46104226,178.36,178.29,21.06954226]
["bitfinex","SOLUSD",1739845573140,15.46104226,178.35,178.29,21.06954226]
["bitfinex","SOLUSD",1739845573355,15.46104226,178.35,178.29,5.6085]
["bitfinex","SOLUSD",1739845573958,15.46104226,178.35,178.31,20.0]
["bitfinex","SOLUSD",1739845574268,15.46104226,178.32,178.26,15.46104226]
["bitfinex","SOLUSD",1739845575364,15.46104226,178.32,178.25,21.13384226]
["bitfinex","SOLUSD",1739845575562,15.46104226,178.31,178.25,21.13384226]
["bitfinex","SOLUSD",1739845576155,15.46104226,178.31,178.27,20.0]
["bitfinex","SOLUSD",1739845576447,15.46104226,178.31,178.25,0.063]
["bitfinex","SOLUSD",1739845576647,15.46104226,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845576985,15.46104226,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845578356,15.46104226,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845579572,15.46104226,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845579754,15.46104226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845580465,15.46104226,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845582285,5.6092,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845582488,15.46104226,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845584272,15.46104226,178.32,178.25,15.52404226]
["bitfinex","SOLUSD",1739845584652,15.46104226,178.32,178.26,15.46104226]
["bitfinex","SOLUSD",1739845584851,1.5351,178.33,178.25,0.063]
["bitfinex","SOLUSD",1739845584852,1.5351,178.33,178.27,15.46104226]
["bitfinex","SOLUSD",1739845585274,16.99614226,178.33,178.27,15.46104226]
["bitfinex","SOLUSD",1739845585449,16.99614226,178.33,178.26,15.46104226]
["bitfinex","SOLUSD",1739845585651,22.60364226,178.33,178.26,15.46104226]
["bitfinex","SOLUSD",1739845586089,22.60364226,178.33,178.25,0.063]
["bitfinex","SOLUSD",1739845586090,15.46104226,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739845586280,15.46104226,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845586773,84.0,178.32,178.25,0.063]
["bitfinex","SOLUSD",1739845586774,15.46104226,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845587362,15.46104226,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845589982,84.03,178.32,178.25,0.063]
["bitfinex","SOLUSD",1739845590280,15.46104226,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845590664,15.46104226,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845592285,15.46104226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845594194,21.07074226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845594776,15.46104226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845598064,83.0,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845598285,15.46104226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845599088,21.07074226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845599287,22.07074226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845599682,21.07074226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845599987,15.46104226,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845600189,15.46104226,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845600882,0.03,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845603691,15.49104226,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845603891,15.46104226,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845604395,1.0,178.16,178.1,15.461043]
["bitfinex","SOLUSD",1739845604576,15.46104226,178.15,178.1,21.075743]
["bitfinex","SOLUSD",1739845604895,1.6239,178.21,178.1,21.075743]
["bitfinex","SOLUSD",1739845604896,15.46104226,178.16,178.1,21.075743]
["bitfinex","SOLUSD",1739845605500,15.46104226,178.14,178.1,15.461043]
["bitfinex","SOLUSD",1739845605685,5.6125,178.18,178.1,15.461043]
["bitfinex","SOLUSD",1739845605686,15.46104226,178.11,178.1,15.461043]
["bitfinex","SOLUSD",1739845606397,15.46104226,178.12,178.1,15.461043]
["bitfinex","SOLUSD",1739845608196,15.46104226,178.16,178.1,21.075743]
["bitfinex","SOLUSD",1739845608497,15.46104226,178.19,178.12,15.46104226]
["bitfinex","SOLUSD",1739845608872,15.46104226,178.18,178.12,15.46104226]
["bitfinex","SOLUSD",1739845609596,15.46104226,178.21,178.14,15.46104226]
["bitfinex","SOLUSD",1739845609789,98.46104226,178.24,178.17,15.46104226]
["bitfinex","SOLUSD",1739845609998,15.46104226,178.22,178.16,15.46104226]
["bitfinex","SOLUSD",1739845610204,15.46104226,178.22,178.15,35.46104226]
["bitfinex","SOLUSD",1739845610510,15.46104226,178.23,178.17,15.46104226]
["bitfinex","SOLUSD",1739845610800,15.46104226,178.23,178.16,15.46104226]
["bitfinex","SOLUSD",1739845611485,15.46104226,178.23,178.16,21.07364226]
["bitfinex","SOLUSD",1739845612593,15.46104226,178.22,178.16,21.07364226]
["bitfinex","SOLUSD",1739845612900,15.46104226,178.2,178.17,20.0]
["bitfinex","SOLUSD",1739845613480,15.46104226,178.21,178.17,20.0]
["bitfinex","SOLUSD",1739845614303,15.46104226,178.2,178.17,20.0]
["bitfinex","SOLUSD",1739845615007,15.46104226,178.21,178.17,20.0]
["bitfinex","SOLUSD",1739845615998,15.46104226,178.21,178.17,25.6125]
["bitfinex","SOLUSD",1739845616189,15.49104226,178.23,178.17,25.6125]
["bitfinex","SOLUSD",1739845617804,15.46104226,178.22,178.17,25.6125]
["bitfinex","SOLUSD",1739845618216,0.03,178.23,178.18,15.46104226]
["bitfinex","SOLUSD",1739845619497,0.03,178.23,178.17,41.07354226]
["bitfinex","SOLUSD",1739845621407,0.03,178.23,178.21,20.0]
["bitfinex","SOLUSD",1739845623713,15.49104226,178.23,178.21,20.0]
["bitfinex","SOLUSD",1739845624908,15.46104226,178.22,178.17,5.6126]
["bitfinex","SOLUSD",1739845625506,15.46104226,178.22,178.2,20.0]
["bitfinex","SOLUSD",1739845625693,15.46104226,178.21,178.2,20.0]
["bitfinex","SOLUSD",1739845625885,15.46104226,178.22,178.2,20.0]
["bitfinex","SOLUSD",1739845626291,0.03,178.23,178.2,20.0]
["bitfinex","SOLUSD",1739845626619,15.49104226,178.23,178.2,20.0]
["bitfinex","SOLUSD",1739845626908,15.49104226,178.23,178.19,20.0]
["bitfinex","SOLUSD",1739845627094,15.49104226,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1739845628816,15.46104226,178.21,178.2,20.0]
["bitfinex","SOLUSD",1739845629313,15.46104226,178.22,178.2,20.0]
["bitfinex","SOLUSD",1739845629908,15.49104226,178.23,178.19,20.0]
["bitfinex","SOLUSD",1739845633320,15.49104226,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1739845634398,0.03,178.23,178.2,25.6116]
["bitfinex","SOLUSD",1739845634617,0.03,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739845635618,0.03,178.23,178.22,25.611]
["bitfinex","SOLUSD",1739845636412,15.49104226,178.23,178.18,5.6123]
["bitfinex","SOLUSD",1739845636815,0.03,178.23,178.21,20.0]
["bitfinex","SOLUSD",1739845637906,0.03,178.23,178.21,25.611]
["bitfinex","SOLUSD",1739845638398,15.49104226,178.23,178.21,25.611]
["bitfinex","SOLUSD",1739845639709,0.03,178.23,178.21,25.611]
["bitfinex","SOLUSD",1739845651522,0.0001,178.23,178.22,23.32106907]
["bitfinex","SOLUSD",1739845652211,0.0001,178.23,178.21,5.611]
["bitfinex","SOLUSD",1739845654839,0.0001,178.23,178.21,15.52022054]
["bitfinex","SOLUSD",1739845658556,0.0001,178.23,178.21,5.611]
["bitfinex","SOLUSD",1739845662361,0.0001,178.23,178.21,5.674]
["bitfinex","SOLUSD",1739845665351,0.0001,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739845665654,0.0001,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739845666753,0.0001,178.23,178.22,25.611]
["bitfinex","SOLUSD",1739845668670,0.0001,178.23,178.22,48.93206907]
["bitfinex","SOLUSD",1739845669842,0.0001,178.23,178.22,39.02284853]
["bitfinex","SOLUSD",1739845671551,0.0001,178.23,178.22,48.93206907]
["bitfinex","SOLUSD",1739845672646,0.0001,178.23,178.22,39.02284853]
["bitfinex","SOLUSD",1739845672954,0.0001,178.23,178.22,48.93206907]
["bitfinex","SOLUSD",1739845674255,0.0001,178.23,178.22,39.02284853]
["bitfinex","SOLUSD",1739845685951,0.0001,178.23,178.22,48.93206907]
["bitfinex","SOLUSD",1739845686151,0.0001,178.23,178.22,48.99506907]
["bitfinex","SOLUSD",1739845692762,0.03,178.32,178.26,20.0]
["bitfinex","SOLUSD",1739845692970,0.03,178.32,178.3,9.90922054]
["bitfinex","SOLUSD",1739845693173,0.03,178.32,178.31,29.90922054]
["bitfinex","SOLUSD",1739845693356,0.03,178.32,178.31,9.90922054]
["bitfinex","SOLUSD",1739845693970,0.03,178.32,178.31,29.90922054]
["bitfinex","SOLUSD",1739845694670,0.03,178.32,178.31,35.51742054]
["bitfinex","SOLUSD",1739845697079,0.03,178.32,178.31,48.92926907]
["bitfinex","SOLUSD",1739845697264,0.03,178.32,178.31,28.92926907]
["bitfinex","SOLUSD",1739845698469,0.03,178.32,178.31,15.51742054]
["bitfinex","SOLUSD",1739845699270,0.03,178.32,178.31,9.90922054]
["bitfinex","SOLUSD",1739845700359,0.03,178.32,178.31,35.51742054]
["bitfinex","SOLUSD",1739845701566,0.03,178.32,178.29,15.51802054]
["bitfinex","SOLUSD",1739845701873,0.03,178.32,178.28,15.51832054]
["bitfinex","SOLUSD",1739845702079,0.03,178.32,178.29,9.90922054]
["bitfinex","SOLUSD",1739845702860,0.03,178.32,178.29,15.51792054]
["bitfinex","SOLUSD",1739845703061,0.03,178.32,178.3,9.90922054]
["bitfinex","SOLUSD",1739845703461,0.03,178.32,178.29,15.51792054]
["bitfinex","SOLUSD",1739845704392,8.0374,178.31,178.22,0.063]
["bitfinex","SOLUSD",1739845704584,9.90922054,178.27,178.22,0.063]
["bitfinex","SOLUSD",1739845704883,9.90922054,178.3,178.23,9.90922054]
["bitfinex","SOLUSD",1739845706985,9.90922054,178.3,178.23,15.51972054]
["bitfinex","SOLUSD",1739845708465,9.90922054,178.3,178.22,0.063]
["bitfinex","SOLUSD",1739845708696,9.90922054,178.3,178.23,9.90922054]
["bitfinex","SOLUSD",1739845709188,83.0,178.31,178.25,9.90922054]
["bitfinex","SOLUSD",1739845709365,92.93922054,178.32,178.25,9.90922054]
["bitfinex","SOLUSD",1739845710083,83.03,178.32,178.27,9.90922054]
["bitfinex","SOLUSD",1739845710684,83.03,178.32,178.28,9.90922054]
["bitfinex","SOLUSD",1739845710874,83.03,178.32,178.27,15.51852054]
["bitfinex","SOLUSD",1739845713196,9.90922054,178.31,178.25,29.90922054]
["bitfinex","SOLUSD",1739845713393,9.90922054,178.31,178.24,15.51962054]
["bitfinex","SOLUSD",1739845714075,9.90922054,178.3,178.24,9.90922054]
["bitfinex","SOLUSD",1739845714273,9.90922054,178.3,178.26,20.0]
["bitfinex","SOLUSD",1739845714472,9.90922054,178.3,178.23,15.58282054]
["bitfinex","SOLUSD",1739845714671,9.90922054,178.29,178.23,5.6736]
["bitfinex","SOLUSD",1739845715489,15.51802054,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739845716200,9.90922054,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739845716572,15.51772054,178.3,178.23,9.97222054]
["bitfinex","SOLUSD",1739845717394,15.51772054,178.3,178.23,15.58262054]
["bitfinex","SOLUSD",1739845717574,9.90922054,178.3,178.23,15.58262054]
["bitfinex","SOLUSD",1739845717774,9.90922054,178.31,178.24,9.90922054]
["bitfinex","SOLUSD",1739845719281,9.90922054,178.31,178.25,5.61]
["bitfinex","SOLUSD",1739845719782,92.93922054,178.32,178.25,15.51922054]
["bitfinex","SOLUSD",1739845719987,92.93922054,178.32,178.26,9.90922054]
["bitfinex","SOLUSD",1739845721084,92.93922054,178.32,178.26,15.51872054]
["bitfinex","SOLUSD",1739845722191,92.93922054,178.32,178.26,5.6095]
["bitfinex","SOLUSD",1739845722878,9.90922054,178.31,178.25,20.0]
["bitfinex","SOLUSD",1739845723078,9.90922054,178.3,178.24,5.6101]
["bitfinex","SOLUSD",1739845723402,9.90922054,178.31,178.24,15.51932054]
["bitfinex","SOLUSD",1739845723584,9.90922054,178.31,178.25,9.90922054]
["bitfinex","SOLUSD",1739845724710,9.90922054,178.31,178.25,15.51912054]
["bitfinex","SOLUSD",1739845725006,9.90922054,178.31,178.25,5.6099]
["bitfinex","SOLUSD",1739845727388,9.90922054,178.31,178.25,15.51912054]
["bitfinex","SOLUSD",1739845727602,83.03,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739845729493,0.03,178.32,178.28,20.0]
["bitfinex","SOLUSD",1739845729699,0.03,178.32,178.31,5.6082]
["bitfinex","SOLUSD",1739845731895,0.03,178.32,178.31,15.51742054]
["bitfinex","SOLUSD",1739845734509,0.03,178.32,178.31,28.92926907]
["bitfinex","SOLUSD",1739845740438,0.03,178.37,178.34,20.0]
["bitfinex","SOLUSD",1739845740607,0.03,178.37,178.35,9.90922054]
["bitfinex","SOLUSD",1739845741604,0.03,178.37,178.34,29.90922054]
["bitfinex","SOLUSD",1739845741799,0.03,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1739845742524,0.03,178.37,178.35,15.51612054]
["bitfinex","SOLUSD",1739845742719,0.03,178.37,178.36,9.90922054]
["bitfinex","SOLUSD",1739845743704,0.03,178.37,178.36,15.51582054]
["bitfinex","SOLUSD",1739845745133,0.03,178.37,178.36,9.89055014]
["bitfinex","SOLUSD",1739845746639,0.03,178.37,178.36,15.49715014]
["bitfinex","SOLUSD",1739845747249,0.03,178.37,178.36,28.90899867]
["bitfinex","SOLUSD",1739845748447,0.03,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1739845748841,0.03,178.37,178.35,19.01874853]
["bitfinex","SOLUSD",1739845750261,0.03,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1739845754159,0.03,178.37,178.35,28.91104161]
["bitfinex","SOLUSD",1739845754370,0.03,178.37,178.36,9.89229308]
["bitfinex","SOLUSD",1739845755553,0.03,178.37,178.36,15.49889308]
["bitfinex","SOLUSD",1739845755763,0.03,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1739845757064,0.03,178.37,178.35,5.6069]
["bitfinex","SOLUSD",1739845764160,0.03,178.37,178.35,15.49919308]
["bitfinex","SOLUSD",1739845764559,0.03,178.37,178.36,23.30414161]
["bitfinex","SOLUSD",1739845764934,0.03,178.37,178.36,28.91074161]
["bitfinex","SOLUSD",1739845765956,0.03,178.37,178.36,5.6066]
["bitfinex","SOLUSD",1739845767064,0.03,178.37,178.36,20.0]
["bitfinex","SOLUSD",1739845768038,0.03,178.37,178.36,25.6066]
["bitfinex","SOLUSD",1739845770163,0.03,178.37,178.36,35.49889308]
["bitfinex","SOLUSD",1739845771565,0.03,178.37,178.36,48.91074161]
["bitfinex","SOLUSD",1739845774544,1.6434,178.49,178.4,20.0]
["bitfinex","SOLUSD",1739845774746,1.6434,178.49,178.44,29.89229308]
["bitfinex","SOLUSD",1739845775160,0.03,178.5,178.45,9.89229308]
["bitfinex","SOLUSD",1739845775556,0.03,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1739845775865,0.03,178.5,178.46,15.49569308]
["bitfinex","SOLUSD",1739845776869,0.03,178.5,178.47,9.89229308]
["bitfinex","SOLUSD",1739845783558,0.03,178.5,178.48,9.89229308]
["bitfinex","SOLUSD",1739845783753,0.03,178.5,178.45,13.41184853]
["bitfinex","SOLUSD",1739845783754,0.03,178.5,178.49,9.89229308]
["bitfinex","SOLUSD",1739845794989,0.03,178.5,178.49,23.30414161]
["bitfinex","SOLUSD",1739845803687,0.03,178.5,178.49,62.87331393]
["bitfinex","SOLUSD",1739845803997,91.1624,178.61,178.56,9.89229308]
["bitfinex","SOLUSD",1739845804400,91.1624,178.61,178.57,9.89229308]
["bitfinex","SOLUSD",1739845804607,83.0,178.66,178.6,9.89229308]
["bitfinex","SOLUSD",1739845804807,7.9385,178.67,178.63,9.89229308]
["bitfinex","SOLUSD",1739845804980,7.9385,178.67,178.57,13.41184853]
["bitfinex","SOLUSD",1739845804981,7.9385,178.67,178.64,9.89229308]
["bitfinex","SOLUSD",1739845805284,7.9385,178.67,178.57,13.41184853]
["bitfinex","SOLUSD",1739845805285,1.6347,178.67,178.65,9.89229308]
["bitfinex","SOLUSD",1739845805486,1.6347,178.67,178.6,39.56917232]
["bitfinex","SOLUSD",1739845805690,1.6347,178.67,178.63,9.89229308]
["bitfinex","SOLUSD",1739845805888,1.6347,178.67,178.62,29.89229308]
["bitfinex","SOLUSD",1739845806099,1.6347,178.67,178.63,9.89229308]
["bitfinex","SOLUSD",1739845806307,11.52699308,178.67,178.55,13.41184853]
["bitfinex","SOLUSD",1739845806513,16.36189308,178.65,178.59,9.89229308]
["bitfinex","SOLUSD",1739845806701,16.36189308,178.65,178.51,5.01316511]
["bitfinex","SOLUSD",1739845806702,9.89229308,178.63,178.57,9.89229308]
["bitfinex","SOLUSD",1739845806877,2.0,178.63,178.49,1.547]
["bitfinex","SOLUSD",1739845807277,9.89229308,178.58,178.52,9.89229308]
["bitfinex","SOLUSD",1739845807479,9.89229308,178.57,178.51,9.89229308]
["bitfinex","SOLUSD",1739845807682,15.49249308,178.57,178.51,9.89229308]
["bitfinex","SOLUSD",1739845807883,9.89229308,178.56,178.5,9.89229308]
["bitfinex","SOLUSD",1739845808894,9.89229308,178.56,178.49,9.89229308]
["bitfinex","SOLUSD",1739845809299,9.89229308,178.55,178.48,9.89229308]
["bitfinex","SOLUSD",1739845809691,9.89229308,178.55,178.44,1.5665]
["bitfinex","SOLUSD",1739845809692,9.89229308,178.55,178.49,9.89229308]
["bitfinex","SOLUSD",1739845809890,9.89229308,178.55,178.48,20.0]
["bitfinex","SOLUSD",1739845810096,9.89229308,178.55,178.49,9.89229308]
["bitfinex","SOLUSD",1739845810490,15.95259308,178.57,178.51,9.89229308]
["bitfinex","SOLUSD",1739845810707,15.43384248,178.53,178.48,20.0]
["bitfinex","SOLUSD",1739845811091,21.03484248,178.54,178.48,35.43384248]
["bitfinex","SOLUSD",1739845811290,15.43384248,178.52,178.46,15.43384248]
["bitfinex","SOLUSD",1739845811484,15.43384248,178.53,178.47,15.43384248]
["bitfinex","SOLUSD",1739845811690,15.43384248,178.55,178.49,15.43384248]
["bitfinex","SOLUSD",1739845811903,15.43384248,178.52,178.43,20.0]
["bitfinex","SOLUSD",1739845812089,15.43384248,178.52,178.45,15.43384248]
["bitfinex","SOLUSD",1739845812287,6.0603,178.57,178.49,15.43384248]
["bitfinex","SOLUSD",1739845812491,6.0603,178.57,178.52,15.43384248]
["bitfinex","SOLUSD",1739845813307,6.0603,178.57,178.53,15.43384248]
["bitfinex","SOLUSD",1739845813607,0.03,178.57,178.56,28.84569101]
["bitfinex","SOLUSD",1739845814992,6.6062,178.67,178.59,20.0]
["bitfinex","SOLUSD",1739845815208,29.20994248,178.71,178.64,15.43384248]
["bitfinex","SOLUSD",1739845816100,15.43384248,178.7,178.64,15.43384248]
["bitfinex","SOLUSD",1739845816500,21.02974248,178.7,178.64,15.43384248]
["bitfinex","SOLUSD",1739845816690,15.43384248,178.68,178.62,15.43384248]
["bitfinex","SOLUSD",1739845816891,15.43384248,178.68,178.59,33.41184853]
["bitfinex","SOLUSD",1739845816892,15.43384248,178.69,178.63,15.43384248]
["bitfinex","SOLUSD",1739845817707,21.03024248,178.69,178.63,15.43384248]
["bitfinex","SOLUSD",1739845817905,21.03024248,178.69,178.62,15.43384248]
["bitfinex","SOLUSD",1739845818507,15.43384248,178.68,178.61,15.43384248]
["bitfinex","SOLUSD",1739845819409,15.43384248,178.66,178.6,15.43384248]
["bitfinex","SOLUSD",1739845819615,5.5978,178.64,178.59,15.43384248]
["bitfinex","SOLUSD",1739845819815,15.43384248,178.63,178.57,15.43384248]
["bitfinex","SOLUSD",1739845820131,15.43384248,178.59,178.53,15.43384248]
["bitfinex","SOLUSD",1739845820301,15.43384248,178.59,178.47,6.2705]
["bitfinex","SOLUSD",1739845820302,15.43384248,178.58,178.52,15.43384248]
["bitfinex","SOLUSD",1739845820603,15.43384248,178.59,178.5,20.0]
["bitfinex","SOLUSD",1739845820806,15.43384248,178.58,178.52,15.43384248]
["bitfinex","SOLUSD",1739845820991,15.43384248,178.57,178.5,35.43384248]
["bitfinex","SOLUSD",1739845821515,15.43384248,178.57,178.51,15.43384248]
["bitfinex","SOLUSD",1739845822991,21.03394248,178.57,178.51,20.0]
["bitfinex","SOLUSD",1739845823406,15.43384248,178.56,178.5,15.43384248]
["bitfinex","SOLUSD",1739845823613,15.43384248,178.56,178.49,15.43384248]
["bitfinex","SOLUSD",1739845824314,15.43384248,178.53,178.46,21.03724248]
["bitfinex","SOLUSD",1739845824504,15.43384248,178.51,178.44,21.03764248]
["bitfinex","SOLUSD",1739845824707,15.43384248,178.5,178.44,21.03764248]
["bitfinex","SOLUSD",1739845824995,15.43384248,178.5,178.43,15.43384248]
["bitfinex","SOLUSD",1739845825207,15.43384248,178.49,178.43,15.43384248]
["bitfinex","SOLUSD",1739845825419,15.43384248,178.49,178.45,20.0]
["bitfinex","SOLUSD",1739845827115,15.43384248,178.5,178.45,20.0]
["bitfinex","SOLUSD",1739845828317,15.43384248,178.51,178.45,20.0]
["bitfinex","SOLUSD",1739845828827,15.43384248,178.5,178.45,20.0]
["bitfinex","SOLUSD",1739845829722,15.43384248,178.49,178.45,20.0]
["bitfinex","SOLUSD",1739845829917,15.43384248,178.49,178.43,21.03824248]
["bitfinex","SOLUSD",1739845830421,15.43384248,178.48,178.42,15.43384248]
["bitfinex","SOLUSD",1739845830618,15.43384248,178.48,178.43,20.0]
["bitfinex","SOLUSD",1739845831514,15.43384248,178.48,178.42,41.03844248]
["bitfinex","SOLUSD",1739845832403,15.43384248,178.46,178.42,20.0]
["bitfinex","SOLUSD",1739845833115,15.43384248,178.46,178.39,21.10244248]
["bitfinex","SOLUSD",1739845833317,15.43384248,178.46,178.43,0.063]
["bitfinex","SOLUSD",1739845834433,15.43384248,178.47,178.43,0.063]
["bitfinex","SOLUSD",1739845834731,15.43384248,178.48,178.43,0.063]
["bitfinex","SOLUSD",1739845836121,15.43384248,178.47,178.43,0.063]
["bitfinex","SOLUSD",1739845836420,15.43384248,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739845836936,1.0,178.46,178.36,7.76738714]
["bitfinex","SOLUSD",1739845837232,15.43384248,178.43,178.37,15.43384248]
["bitfinex","SOLUSD",1739845837605,15.43384248,178.43,178.38,5.606]
["bitfinex","SOLUSD",1739845838220,15.43384248,178.43,178.37,21.04004248]
["bitfinex","SOLUSD",1739845838422,15.43384248,178.41,178.35,21.04074248]
["bitfinex","SOLUSD",1739845839303,21.03794248,178.44,178.37,15.43384248]
["bitfinex","SOLUSD",1739845839503,15.43384248,178.43,178.37,15.43384248]
["bitfinex","SOLUSD",1739845839931,21.03834248,178.43,178.37,15.43384248]
["bitfinex","SOLUSD",1739845840434,15.43384248,178.42,178.36,21.04024248]
["bitfinex","SOLUSD",1739845840828,15.43384248,178.4,178.34,15.43384248]
["bitfinex","SOLUSD",1739845841027,15.43384248,178.4,178.33,15.43384248]
["bitfinex","SOLUSD",1739845841345,15.43384248,178.4,178.32,5.6706]
["bitfinex","SOLUSD",1739845841642,5.6045,178.43,178.32,0.063]
["bitfinex","SOLUSD",1739845841643,15.43384248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845841833,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845842122,21.04044248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845842327,15.43384248,178.34,178.32,0.063]
["bitfinex","SOLUSD",1739845842526,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845842839,98.43384248,178.4,178.34,15.43384248]
["bitfinex","SOLUSD",1739845843043,83.0,178.4,178.35,15.28384248]
["bitfinex","SOLUSD",1739845843339,83.0,178.4,178.34,15.43384248]
["bitfinex","SOLUSD",1739845843340,98.43384248,178.4,178.34,15.43384248]
["bitfinex","SOLUSD",1739845844929,98.43384248,178.4,178.34,21.04104248]
["bitfinex","SOLUSD",1739845845145,104.03914248,178.4,178.34,15.43384248]
["bitfinex","SOLUSD",1739845845638,15.43384248,178.39,178.33,5.6075]
["bitfinex","SOLUSD",1739845846033,15.43384248,178.39,178.33,21.04134248]
["bitfinex","SOLUSD",1739845848442,21.03964248,178.39,178.32,15.49684248]
["bitfinex","SOLUSD",1739845848741,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845849261,15.43384248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845850624,5.6066,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845850823,15.43384248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845851023,21.04014248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845851545,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845851747,15.43384248,178.35,178.32,0.063]
["bitfinex","SOLUSD",1739845852237,15.43384248,178.34,178.32,0.063]
["bitfinex","SOLUSD",1739845852549,15.43384248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845852852,21.04134248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845854930,15.43384248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845855146,21.04134248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845855846,5.6075,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845856051,21.04014248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845856246,15.43384248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845857853,83.0,178.38,178.33,15.43384248]
["bitfinex","SOLUSD",1739845858038,0.03,178.4,178.36,15.43384248]
["bitfinex","SOLUSD",1739845858655,0.03,178.4,178.35,15.43384248]
["bitfinex","SOLUSD",1739845859744,0.03,178.4,178.35,21.04074248]
["bitfinex","SOLUSD",1739845860634,0.03,178.4,178.35,15.43384248]
["bitfinex","SOLUSD",1739845860829,15.43384248,178.39,178.32,15.49684248]
["bitfinex","SOLUSD",1739845861051,15.43384248,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739845861243,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845861759,21.04054248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845864244,15.43384248,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739845865263,15.43384248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845867236,21.04134248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845870935,15.43384248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845871735,21.04134248,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739845872957,1.0,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845873167,16.43384248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845874165,22.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845874362,21.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845875455,15.43384248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845875654,21.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845876641,22.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845877167,21.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845877765,22.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845878465,21.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845878765,15.43384248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845879654,21.04164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845882356,15.43384248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845882562,15.46384248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845884167,21.07164248,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739845884373,23.07164248,178.32,178.31,0.0001]
["bitfinex","SOLUSD",1739845884551,2.0,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739845884750,15.43384248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845885149,15.43384248,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845885372,15.43384248,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739845885947,15.43384248,178.3,178.25,5.673]
["bitfinex","SOLUSD",1739845886169,21.07164248,178.32,178.25,21.10684248]
["bitfinex","SOLUSD",1739845886778,15.43384248,178.31,178.25,21.10684248]
["bitfinex","SOLUSD",1739845887363,15.43384248,178.3,178.25,0.063]
["bitfinex","SOLUSD",1739845887564,15.43384248,178.29,178.25,0.063]
["bitfinex","SOLUSD",1739845887774,15.43384248,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739845888074,15.43384248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845889477,21.04354248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845891281,22.04354248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845891854,21.04354248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845892579,22.04354248,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739845893067,36.45539101,178.26,178.25,0.0001]
["bitfinex","SOLUSD",1739845893472,50.84569101,178.24,178.23,0.0001]
["bitfinex","SOLUSD",1739845894976,21.04424248,178.24,178.23,0.0001]
["bitfinex","SOLUSD",1739845900483,1.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739845900681,15.43384248,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739845901963,21.04614248,178.18,178.16,0.063]
["bitfinex","SOLUSD",1739845911472,15.43384248,178.17,178.16,0.063]
["bitfinex","SOLUSD",1739845911775,15.43384248,178.17,178.1,0.063]
["bitfinex","SOLUSD",1739845911981,15.43384248,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739845913196,17.68414605,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739845913798,23.29734605,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739845914179,37.70919458,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739845914378,28.84569101,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739845914577,29.84569101,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739845915000,28.84569101,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739845915197,2.0,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739845915388,15.43384248,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739845916103,22.04834248,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739845916481,21.04834248,178.11,178.1,0.0001]
["bitfinex","SOLUSD",1739845917082,21.04834248,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739845917296,15.43384248,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739845918094,15.43384248,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739845918403,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739845919807,88.6148,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739845920383,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739845921006,104.04864248,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739845922206,15.43384248,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739845922820,98.43384248,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739845923480,16.43384248,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739845923923,36.46109101,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739845924090,15.43384248,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739845925291,5.6154,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739845925493,15.43384248,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739845925903,21.04934248,178.08,178.06,0.063]
["bitfinex","SOLUSD",1739845926217,83.0,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739845927498,83.0,178.07,178.06,15.49684248]
["bitfinex","SOLUSD",1739845928308,83.0,178.12,178.06,21.11284248]
["bitfinex","SOLUSD",1739845928490,83.0,178.11,178.06,21.11284248]
["bitfinex","SOLUSD",1739845930409,0.03,178.1,178.06,21.11284248]
["bitfinex","SOLUSD",1739845931016,0.03,178.1,178.06,5.679]
["bitfinex","SOLUSD",1739845931192,0.03,178.1,178.09,15.43384248]
["bitfinex","SOLUSD",1739845931393,0.03,178.1,178.09,35.14649101]
["bitfinex","SOLUSD",1739845932314,0.03,178.1,178.09,36.68189101]
["bitfinex","SOLUSD",1739845933494,0.03,178.1,178.09,42.29699101]
["bitfinex","SOLUSD",1739845934824,89.08,178.16,178.1,13.41184853]
["bitfinex","SOLUSD",1739845935114,83.0,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739845935304,83.0,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739845936697,83.0,178.17,178.12,21.04784248]
["bitfinex","SOLUSD",1739845938717,15.43384248,178.16,178.1,15.43384248]
["bitfinex","SOLUSD",1739845938938,15.43384248,178.16,178.09,23.27004248]
["bitfinex","SOLUSD",1739845939119,15.43384248,178.14,178.09,1.5354]
["bitfinex","SOLUSD",1739845939420,15.43384248,178.14,178.09,7.1505]
["bitfinex","SOLUSD",1739845939725,15.43384248,178.14,178.09,1.5354]
["bitfinex","SOLUSD",1739845940725,83.0,178.13,178.09,1.5354]
["bitfinex","SOLUSD",1739845941228,83.0,178.13,178.07,15.43384248]
["bitfinex","SOLUSD",1739845941723,83.0,178.12,178.06,15.49684248]
["bitfinex","SOLUSD",1739845941928,83.0,178.11,178.06,15.49684248]
["bitfinex","SOLUSD",1739845942223,83.0,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739845943606,98.43384248,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739845945138,21.04864248,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739845945501,36.48248496,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739845945700,15.43384248,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739845946913,36.46139101,178.07,178.06,0.0001]
["bitfinex","SOLUSD",1739845947120,15.41184853,178.05,178.04,0.0001]
["bitfinex","SOLUSD",1739845947310,30.84569101,178.05,178.04,0.0001]
["bitfinex","SOLUSD",1739845947508,30.84569101,178.05,178.02,0.063]
["bitfinex","SOLUSD",1739845947509,15.41184853,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845947716,30.84569101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845949033,36.46239101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845951925,35.46239101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845952132,36.46239101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845952332,35.46239101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845952839,34.46239101,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845953138,21.05054248,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845954436,21.08054248,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739845954624,36.49239101,178.04,178.02,0.0001]
["bitfinex","SOLUSD",1739845954825,118.46269101,178.03,178.02,0.0001]
["bitfinex","SOLUSD",1739845956825,104.05084248,178.03,178.02,0.0001]
["bitfinex","SOLUSD",1739845957451,117.46269101,178.03,178.02,0.0001]
["bitfinex","SOLUSD",1739845958552,34.46269101,178.03,178.02,0.0001]
["bitfinex","SOLUSD",1739845960752,21.05084248,178.03,178.02,0.0001]
["bitfinex","SOLUSD",1739845961551,15.46384248,178.04,178.02,0.0001]
["bitfinex","SOLUSD",1739845961734,0.03,178.04,178.02,0.0001]
["bitfinex","SOLUSD",1739845962545,0.03,178.04,178.03,15.43384248]
["bitfinex","SOLUSD",1739845963024,0.03,178.04,178.02,6.319]
["bitfinex","SOLUSD",1739845963025,0.03,178.04,178.02,21.75284248]
["bitfinex","SOLUSD",1739845963630,0.03,178.04,178.03,15.43384248]
["bitfinex","SOLUSD",1739845964040,0.03,178.04,178.03,28.84569101]
["bitfinex","SOLUSD",1739845964647,0.03,178.04,178.03,34.46269101]
["bitfinex","SOLUSD",1739845965234,0.03,178.04,178.03,36.07849101]
["bitfinex","SOLUSD",1739845965447,15.43384248,178.13,178.06,20.0]
["bitfinex","SOLUSD",1739845965653,15.43384248,178.13,178.07,15.43384248]
["bitfinex","SOLUSD",1739845966361,104.04744248,178.14,178.07,15.43384248]
["bitfinex","SOLUSD",1739845966554,83.0,178.14,178.08,15.43384248]
["bitfinex","SOLUSD",1739845966760,98.43384248,178.14,178.08,15.43384248]
["bitfinex","SOLUSD",1739845968051,98.43384248,178.14,178.08,21.04924248]
["bitfinex","SOLUSD",1739845968362,98.43384248,178.14,178.08,15.43384248]
["bitfinex","SOLUSD",1739845968879,83.0,178.14,178.08,15.43384248]
["bitfinex","SOLUSD",1739845969263,83.0,178.14,178.08,21.04914248]
["bitfinex","SOLUSD",1739845970472,104.04704248,178.15,178.08,21.04914248]
["bitfinex","SOLUSD",1739845970841,104.04704248,178.15,178.09,15.43384248]
["bitfinex","SOLUSD",1739845970842,83.0,178.15,178.09,15.43384248]
["bitfinex","SOLUSD",1739845971246,89.14,178.16,178.11,1.6521]
["bitfinex","SOLUSD",1739845971470,0.03,178.17,178.14,15.43384248]
["bitfinex","SOLUSD",1739845972046,0.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739845974768,0.03,178.17,178.12,21.04784248]
["bitfinex","SOLUSD",1739845974954,0.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739845976154,0.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739845978160,0.03,178.17,178.12,21.04784248]
["bitfinex","SOLUSD",1739845981442,0.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739845981643,0.03,178.17,178.12,5.614]
["bitfinex","SOLUSD",1739845981644,0.03,178.17,178.16,15.43384248]
["bitfinex","SOLUSD",1739845983775,0.03,178.17,178.16,21.04674248]
["bitfinex","SOLUSD",1739845985270,0.03,178.17,178.16,34.45859101]
["bitfinex","SOLUSD",1739845985448,0.03,178.17,178.16,40.93879101]
["bitfinex","SOLUSD",1739845989280,0.03,178.17,178.16,12.0931]
["bitfinex","SOLUSD",1739845989452,0.03,178.17,178.12,6.0629]
["bitfinex","SOLUSD",1739845989657,83.0,178.16,178.12,11.677]
["bitfinex","SOLUSD",1739845989980,83.0,178.16,178.11,22.70034248]
["bitfinex","SOLUSD",1739845990174,4.16,178.15,178.11,22.70034248]
["bitfinex","SOLUSD",1739845992095,83.0,178.16,178.14,15.43384248]
["bitfinex","SOLUSD",1739845992764,0.03,178.17,178.16,13.41184853]
["bitfinex","SOLUSD",1739845992989,0.03,178.17,178.16,34.99249101]
["bitfinex","SOLUSD",1739845993160,0.03,178.17,178.16,40.60539101]
["bitfinex","SOLUSD",1739845993988,0.03,178.17,178.16,41.60539101]
["bitfinex","SOLUSD",1739845994172,0.03,178.17,178.16,42.15469101]
["bitfinex","SOLUSD",1739845999501,0.03,178.17,178.15,15.43384248]
["bitfinex","SOLUSD",1739845999812,0.03,178.17,178.12,22.66024248]
["bitfinex","SOLUSD",1739845999996,0.03,178.17,178.11,27.55704248]
["bitfinex","SOLUSD",1739846000585,0.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739846001413,0.03,178.17,178.14,15.43384248]
["bitfinex","SOLUSD",1739846002108,0.03,178.17,178.16,35.43384248]
["bitfinex","SOLUSD",1739846002500,0.03,178.17,178.16,41.04674248]
["bitfinex","SOLUSD",1739846003590,0.03,178.17,178.16,20.0]
["bitfinex","SOLUSD",1739846003802,0.03,178.17,178.14,15.43384248]
["bitfinex","SOLUSD",1739846004189,0.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739846004500,0.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739846005213,0.03,178.17,178.11,40.96869101]
["bitfinex","SOLUSD",1739846005410,0.03,178.17,178.11,34.45989101]
["bitfinex","SOLUSD",1739846006820,0.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739846007011,0.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739846007213,0.03,178.17,178.15,15.43384248]
["bitfinex","SOLUSD",1739846007394,0.03,178.17,178.16,35.43384248]
["bitfinex","SOLUSD",1739846008417,0.03,178.17,178.16,20.0]
["bitfinex","SOLUSD",1739846012515,0.03,178.17,178.14,15.43384248]
["bitfinex","SOLUSD",1739846012715,0.03,178.17,178.11,21.04804248]
["bitfinex","SOLUSD",1739846012930,83.03,178.17,178.11,21.04804248]
["bitfinex","SOLUSD",1739846013601,98.46384248,178.17,178.11,15.43384248]
["bitfinex","SOLUSD",1739846013911,104.07644248,178.17,178.11,15.43384248]
["bitfinex","SOLUSD",1739846014110,88.6426,178.17,178.11,15.43384248]
["bitfinex","SOLUSD",1739846014312,83.03,178.17,178.11,21.04814248]
["bitfinex","SOLUSD",1739846014716,83.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739846014920,83.03,178.17,178.14,15.43384248]
["bitfinex","SOLUSD",1739846015719,83.03,178.17,178.13,21.04754248]
["bitfinex","SOLUSD",1739846016323,83.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739846018630,83.03,178.17,178.12,15.43384248]
["bitfinex","SOLUSD",1739846020123,83.03,178.17,178.12,21.04784248]
["bitfinex","SOLUSD",1739846022837,83.03,178.17,178.13,15.43384248]
["bitfinex","SOLUSD",1739846023640,0.03,178.17,178.15,15.43384248]
["bitfinex","SOLUSD",1739846023824,0.03,178.17,178.16,15.43384248]
["bitfinex","SOLUSD",1739846024133,0.03,178.17,178.16,28.84569101]
["bitfinex","SOLUSD",1739846025107,0.03,178.17,178.16,21.04674248]
["bitfinex","SOLUSD",1739846025836,0.03,178.17,178.15,15.43384248]
["bitfinex","SOLUSD",1739846026244,0.03,178.17,178.16,35.43384248]
["bitfinex","SOLUSD",1739846027442,0.03,178.17,178.16,54.45859101]
["bitfinex","SOLUSD",1739846027823,0.03,178.17,178.16,35.43384248]
["bitfinex","SOLUSD",1739846028547,0.03,178.17,178.16,41.04674248]
["bitfinex","SOLUSD",1739846028725,0.03,178.17,178.16,54.45859101]
["bitfinex","SOLUSD",1739846033952,0.03,178.17,178.16,56.07779101]
["bitfinex","SOLUSD",1739846037937,0.0001,178.17,178.16,57.07779101]
["bitfinex","SOLUSD",1739846038739,0.0001,178.19,178.18,14.41184853]
["bitfinex","SOLUSD",1739846038939,0.0001,178.19,178.18,47.12095042]
["bitfinex","SOLUSD",1739846039440,0.0001,178.19,178.18,31.68710794]
["bitfinex","SOLUSD",1739846040359,0.0001,178.19,178.18,47.12095042]
["bitfinex","SOLUSD",1739846040559,0.03,178.26,178.2,1.0]
["bitfinex","SOLUSD",1739846040739,0.03,178.26,178.25,28.84569101]
["bitfinex","SOLUSD",1739846042149,0.03,178.26,178.25,34.45569101]
["bitfinex","SOLUSD",1739846045065,0.03,178.26,178.25,15.43384248]
["bitfinex","SOLUSD",1739846045362,0.03,178.26,178.25,34.45569101]
["bitfinex","SOLUSD",1739846047158,0.03,178.26,178.25,15.43384248]
["bitfinex","SOLUSD",1739846048667,0.03,178.26,178.25,9.90277124]
["bitfinex","SOLUSD",1739846050768,0.03,178.26,178.25,15.51277124]
["bitfinex","SOLUSD",1739846051853,0.03,178.26,178.25,28.92461977]
["bitfinex","SOLUSD",1739846054149,0.03,178.26,178.25,15.51277124]
["bitfinex","SOLUSD",1739846054565,0.03,178.26,178.25,9.90277124]
["bitfinex","SOLUSD",1739846055147,0.03,178.26,178.25,15.51277124]
["bitfinex","SOLUSD",1739846055861,0.03,178.26,178.25,9.90277124]
["bitfinex","SOLUSD",1739846056776,0.03,178.26,178.25,15.51277124]
["bitfinex","SOLUSD",1739846058062,0.03,178.26,178.25,9.90277124]
["bitfinex","SOLUSD",1739846058465,0.03,178.26,178.25,15.51277124]
["bitfinex","SOLUSD",1739846072177,0.03,178.26,178.25,28.92461977]
["bitfinex","SOLUSD",1739846072383,0.0001,178.26,178.25,29.92461977]
["bitfinex","SOLUSD",1739846072591,0.03,178.28,178.26,14.41184853]
["bitfinex","SOLUSD",1739846072779,0.03,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739846072977,0.03,178.32,178.31,43.31461977]
["bitfinex","SOLUSD",1739846073873,0.03,178.32,178.31,48.92281977]
["bitfinex","SOLUSD",1739846081501,0.03,178.32,178.3,9.90277124]
["bitfinex","SOLUSD",1739846081793,0.03,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739846089293,0.03,178.32,178.31,48.92281977]
["bitfinex","SOLUSD",1739846091319,0.0001,178.32,178.31,49.92281977]
["bitfinex","SOLUSD",1739846092021,0.0001,178.32,178.31,50.92281977]
["bitfinex","SOLUSD",1739846092186,7.2e-05,178.36,178.34,43.31461977]
["bitfinex","SOLUSD",1739846092386,7.2e-05,178.36,178.35,24.31461977]
["bitfinex","SOLUSD",1739846093514,7.2e-05,178.36,178.35,29.92151977]
["bitfinex","SOLUSD",1739846097121,0.030072,178.36,178.35,29.92151977]
["bitfinex","SOLUSD",1739846099002,0.030072,178.36,178.35,28.92151977]
["bitfinex","SOLUSD",1739846101192,0.030072,178.36,178.35,5.6069]
["bitfinex","SOLUSD",1739846101512,0.030072,178.36,178.32,15.51057124]
["bitfinex","SOLUSD",1739846101713,0.030072,178.36,178.33,13.41184853]
["bitfinex","SOLUSD",1739846102188,0.030072,178.36,178.33,23.31461977]
["bitfinex","SOLUSD",1739846102584,0.030072,178.36,178.33,28.92211977]
["bitfinex","SOLUSD",1739846102789,0.030072,178.36,178.34,9.90277124]
["bitfinex","SOLUSD",1739846103703,0.030072,178.36,178.35,9.90277124]
["bitfinex","SOLUSD",1739846107327,0.030072,178.36,178.33,9.90277124]
["bitfinex","SOLUSD",1739846107622,0.030072,178.36,178.33,15.51027124]
["bitfinex","SOLUSD",1739846108931,0.030072,178.36,178.33,15.57327124]
["bitfinex","SOLUSD",1739846109303,0.030072,178.36,178.33,19.08234853]
["bitfinex","SOLUSD",1739846110019,0.030072,178.36,178.33,0.063]
["bitfinex","SOLUSD",1739846110315,9.90277124,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846112214,15.50997124,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846112410,23.43637124,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846112610,23.43637124,178.34,178.28,0.063]
["bitfinex","SOLUSD",1739846112821,9.90277124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846113921,9.90277124,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739846114152,7.9264,178.34,178.29,9.90277124]
["bitfinex","SOLUSD",1739846114431,0.030072,178.36,178.31,9.90277124]
["bitfinex","SOLUSD",1739846115823,0.030072,178.36,178.32,9.90277124]
["bitfinex","SOLUSD",1739846116207,0.030072,178.36,178.31,9.90277124]
["bitfinex","SOLUSD",1739846117428,9.93284324,178.36,178.3,9.90277124]
["bitfinex","SOLUSD",1739846117628,15.53944324,178.36,178.29,9.90277124]
["bitfinex","SOLUSD",1739846117926,9.90277124,178.34,178.28,9.96577124]
["bitfinex","SOLUSD",1739846118130,5.636672,178.36,178.28,0.063]
["bitfinex","SOLUSD",1739846118131,9.90277124,178.33,178.28,0.063]
["bitfinex","SOLUSD",1739846118332,9.90277124,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739846118719,9.90277124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846119535,15.51157124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846119705,9.90277124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846122706,15.51157124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846123612,9.90277124,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739846123824,89.4057,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739846123825,92.90277124,178.31,178.28,0.063]
["bitfinex","SOLUSD",1739846124434,9.90277124,178.3,178.28,0.063]
["bitfinex","SOLUSD",1739846124935,9.90277124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846125856,15.94777124,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739846126012,16.94777124,178.29,178.22,0.063]
["bitfinex","SOLUSD",1739846126357,9.90277124,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846126518,92.90277124,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846128229,98.51347124,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846133849,15.51347124,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846134249,15.51347124,178.23,178.22,0.0001]
["bitfinex","SOLUSD",1739846137550,6.359,178.22,178.18,0.063]
["bitfinex","SOLUSD",1739846137751,9.90277124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846139169,15.51467124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846141055,9.90277124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846141463,15.51467124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846141758,9.90277124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846142138,15.51467124,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739846143147,15.51467124,178.19,178.15,0.063]
["bitfinex","SOLUSD",1739846143345,9.90277124,178.16,178.15,0.063]
["bitfinex","SOLUSD",1739846144062,9.90277124,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739846144241,9.90277124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846145562,9.90277124,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739846146538,9.90277124,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739846149439,9.90277124,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739846149758,9.90277124,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739846150143,9.90277124,178.17,178.1,23.37761977]
["bitfinex","SOLUSD",1739846150339,9.90277124,178.18,178.11,9.90277124]
["bitfinex","SOLUSD",1739846150651,9.90277124,178.16,178.1,23.37761977]
["bitfinex","SOLUSD",1739846150851,9.90277124,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739846152262,9.90277124,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739846153964,9.90277124,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739846154172,9.90277124,178.16,178.1,0.063]
["bitfinex","SOLUSD",1739846154467,9.90277124,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739846156565,9.90277124,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739846157268,92.90277124,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739846158585,9.90277124,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739846158877,9.90277124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846160670,15.51727124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846166275,9.90277124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846166467,9.90277124,178.13,178.1,0.063]
["bitfinex","SOLUSD",1739846166680,9.90277124,178.14,178.1,0.063]
["bitfinex","SOLUSD",1739846167869,0.03,178.15,178.1,0.063]
["bitfinex","SOLUSD",1739846167870,9.90277124,178.12,178.1,0.063]
["bitfinex","SOLUSD",1739846168182,9.90277124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846169766,15.51727124,178.11,178.1,0.063]
["bitfinex","SOLUSD",1739846177193,15.51727124,178.11,178.01,5.9304]
["bitfinex","SOLUSD",1739846177371,9.90277124,178.07,178.01,5.9304]
["bitfinex","SOLUSD",1739846177781,19.6484,178.13,178.01,5.9304]
["bitfinex","SOLUSD",1739846177782,9.90277124,178.06,178.01,5.9304]
["bitfinex","SOLUSD",1739846177977,9.90277124,178.05,178.01,5.9304]
["bitfinex","SOLUSD",1739846179093,9.90277124,178.05,178.04,20.0]
["bitfinex","SOLUSD",1739846179274,1.5577,178.11,178.04,20.0]
["bitfinex","SOLUSD",1739846179275,9.90277124,178.07,178.04,20.0]
["bitfinex","SOLUSD",1739846179470,9.90277124,178.06,178.04,20.0]
["bitfinex","SOLUSD",1739846180294,9.90277124,178.06,178.01,11.548]
["bitfinex","SOLUSD",1739846181371,83.0,178.05,178.01,11.548]
["bitfinex","SOLUSD",1739846184095,83.0,178.05,178.03,9.90277124]
["bitfinex","SOLUSD",1739846184395,83.0,178.05,178.04,15.51947124]
["bitfinex","SOLUSD",1739846185188,83.0,178.13,178.07,21.5034]
["bitfinex","SOLUSD",1739846185387,83.0,178.12,178.08,9.90277124]
["bitfinex","SOLUSD",1739846185566,83.0,178.12,178.09,9.90277124]
["bitfinex","SOLUSD",1739846185772,83.0,178.12,178.1,9.90277124]
["bitfinex","SOLUSD",1739846186192,83.0,178.12,178.09,9.90277124]
["bitfinex","SOLUSD",1739846186580,83.0,178.12,178.09,15.51767124]
["bitfinex","SOLUSD",1739846187182,83.0,178.12,178.09,5.6149]
["bitfinex","SOLUSD",1739846188293,83.0,178.12,178.08,16.48297124]
["bitfinex","SOLUSD",1739846188594,9.90277124,178.1,178.04,28.93111977]
["bitfinex","SOLUSD",1739846188995,9.90277124,178.11,178.05,9.90277124]
["bitfinex","SOLUSD",1739846189477,98.51687124,178.12,178.05,9.90277124]
["bitfinex","SOLUSD",1739846189681,92.90277124,178.12,178.06,9.90277124]
["bitfinex","SOLUSD",1739846190195,92.90277124,178.12,178.06,15.51867124]
["bitfinex","SOLUSD",1739846190392,83.0,178.11,178.06,15.51867124]
["bitfinex","SOLUSD",1739846191811,83.0,178.1,178.06,20.0]
["bitfinex","SOLUSD",1739846192110,4.16,178.09,178.06,29.90277124]
["bitfinex","SOLUSD",1739846192313,83.0,178.08,178.06,29.90277124]
["bitfinex","SOLUSD",1739846192799,83.0,178.08,178.06,20.0]
["bitfinex","SOLUSD",1739846192997,4.16,178.07,178.06,20.0]
["bitfinex","SOLUSD",1739846193904,4.16,178.07,178.06,25.616]
["bitfinex","SOLUSD",1739846194118,83.0,178.08,178.06,25.616]
["bitfinex","SOLUSD",1739846195898,83.0,178.08,178.06,5.616]
["bitfinex","SOLUSD",1739846197284,83.0,178.08,178.04,28.93131977]
["bitfinex","SOLUSD",1739846198786,83.0,178.08,178.05,9.90277124]
["bitfinex","SOLUSD",1739846199911,83.0,178.11,178.07,9.90277124]
["bitfinex","SOLUSD",1739846200204,83.0,178.11,178.09,9.90277124]
["bitfinex","SOLUSD",1739846200410,83.0,178.11,178.08,9.90277124]
["bitfinex","SOLUSD",1739846200787,83.0,178.11,178.09,5.6151]
["bitfinex","SOLUSD",1739846201733,83.0,178.11,178.09,9.90277124]
["bitfinex","SOLUSD",1739846202094,83.0,178.11,178.1,9.90277124]
["bitfinex","SOLUSD",1739846202292,0.03,178.12,178.1,9.90277124]
["bitfinex","SOLUSD",1739846202882,0.03,178.11,178.1,9.90277124]
["bitfinex","SOLUSD",1739846204494,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846205717,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1739846209717,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846213119,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1739846213621,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846217227,0.03,178.11,178.1,5.6148]
["bitfinex","SOLUSD",1739846217599,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846219202,0.03,178.11,178.1,28.92941977]
["bitfinex","SOLUSD",1739846223106,0.03,178.11,178.06,9.90277124]
["bitfinex","SOLUSD",1739846223311,9.90277124,178.09,178.03,15.51977124]
["bitfinex","SOLUSD",1739846223529,9.90277124,178.09,178.03,5.617]
["bitfinex","SOLUSD",1739846223823,9.90277124,178.09,178.03,15.51977124]
["bitfinex","SOLUSD",1739846224023,83.0,178.1,178.05,23.31461977]
["bitfinex","SOLUSD",1739846224250,83.0,178.1,178.08,9.90277124]
["bitfinex","SOLUSD",1739846224608,0.03,178.11,178.09,23.31461977]
["bitfinex","SOLUSD",1739846224929,0.03,178.11,178.1,9.90277124]
["bitfinex","SOLUSD",1739846225122,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846227402,0.03,178.11,178.1,28.92941977]
["bitfinex","SOLUSD",1739846228433,0.03,178.11,178.1,15.51757124]
["bitfinex","SOLUSD",1739846228604,0.03,178.11,178.07,15.51847124]
["bitfinex","SOLUSD",1739846228808,0.03,178.11,178.06,15.51877124]
["bitfinex","SOLUSD",1739846229009,83.03,178.11,178.06,15.51877124]
["bitfinex","SOLUSD",1739846229421,83.03,178.11,178.06,5.616]
["bitfinex","SOLUSD",1739846229629,83.03,178.11,178.06,15.51877124]
["bitfinex","SOLUSD",1739846231929,83.03,178.11,178.07,9.90277124]
["bitfinex","SOLUSD",1739846233212,83.03,178.11,178.06,15.51877124]
["bitfinex","SOLUSD",1739846235532,83.03,178.11,178.06,9.90277124]
["bitfinex","SOLUSD",1739846235731,92.90277124,178.1,178.04,9.90277124]
["bitfinex","SOLUSD",1739846236221,9.90277124,178.08,178.02,9.96577124]
["bitfinex","SOLUSD",1739846236421,83.0,178.07,178.02,15.58307124]
["bitfinex","SOLUSD",1739846237539,83.0,178.07,178.03,9.90277124]
["bitfinex","SOLUSD",1739846237738,83.0,178.07,178.04,9.90277124]
["bitfinex","SOLUSD",1739846239318,83.0,178.07,178.04,5.6164]
["bitfinex","SOLUSD",1739846239518,83.0,178.07,178.04,15.51917124]
["bitfinex","SOLUSD",1739846240939,83.0,178.06,178.04,15.51917124]
["bitfinex","SOLUSD",1739846243847,83.0,178.06,178.05,9.90277124]
["bitfinex","SOLUSD",1739846244024,83.0,178.06,178.05,23.31461977]
["bitfinex","SOLUSD",1739846245364,83.0,178.06,178.05,28.93091977]
["bitfinex","SOLUSD",1739846245561,83.0,178.06,178.05,15.51907124]
["bitfinex","SOLUSD",1739846245764,83.0,178.06,178.04,15.51937124]
["bitfinex","SOLUSD",1739846245962,83.0,178.06,178.05,9.90277124]
["bitfinex","SOLUSD",1739846246265,83.0,178.06,178.04,15.51937124]
["bitfinex","SOLUSD",1739846248931,83.0,178.06,178.05,9.90277124]
["bitfinex","SOLUSD",1739846250959,83.0,178.06,178.05,15.51907124]
["bitfinex","SOLUSD",1739846251145,83.03,178.11,178.08,20.0]
["bitfinex","SOLUSD",1739846251341,83.03,178.11,178.08,29.90277124]
["bitfinex","SOLUSD",1739846251642,83.03,178.11,178.08,20.0]
["bitfinex","SOLUSD",1739846251847,83.03,178.11,178.07,9.90277124]
["bitfinex","SOLUSD",1739846252157,83.03,178.11,178.06,9.90277124]
["bitfinex","SOLUSD",1739846252346,92.90277124,178.1,178.03,15.51947124]
["bitfinex","SOLUSD",1739846252659,92.90277124,178.09,178.03,5.6167]
["bitfinex","SOLUSD",1739846253643,83.0,178.09,178.03,9.90277124]
["bitfinex","SOLUSD",1739846253860,83.0,178.09,178.02,15.58307124]
["bitfinex","SOLUSD",1739846253861,9.90277124,178.08,178.02,15.58307124]
["bitfinex","SOLUSD",1739846254158,92.90277124,178.09,178.02,15.58307124]
["bitfinex","SOLUSD",1739846254759,9.90277124,178.07,178.02,0.063]
["bitfinex","SOLUSD",1739846255054,9.90277124,178.06,178.02,0.063]
["bitfinex","SOLUSD",1739846255245,83.0,178.05,178.02,0.063]
["bitfinex","SOLUSD",1739846256057,9.90277124,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739846257838,17.75887109,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739846258533,15.51977124,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739846259290,5.6167,178.04,178.02,0.063]
["bitfinex","SOLUSD",1739846259449,9.90277124,178.03,178.02,0.063]
["bitfinex","SOLUSD",1739846260744,5.6173,178.02,178.0,0.063]
["bitfinex","SOLUSD",1739846260945,9.90277124,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739846261861,5.6179,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739846262043,55.1317562,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739846262551,138.1317562,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739846263258,98.52067124,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739846264352,152.54360473,178.0,177.92,0.063]
["bitfinex","SOLUSD",1739846264659,9.90277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846264859,83.0,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846271144,83.0,177.93,177.92,9.96577124]
["bitfinex","SOLUSD",1739846271868,83.0,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846275575,88.6201,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846275762,98.52287124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846276074,83.0,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846276455,9.90277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846276656,15.52267124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846276856,9.90277124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846277269,15.52287124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846281780,9.90277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846281979,15.52267124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846282376,9.90277124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846283369,15.52287124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846285857,9.90277124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846286063,15.52267124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846287084,9.90277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846287466,15.52277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846288764,9.90277124,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739846289674,9.90277124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846291179,15.52287124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846293179,9.90277124,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739846293380,9.90277124,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739846294604,9.90277124,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739846296583,9.90277124,177.96,177.92,0.063]
["bitfinex","SOLUSD",1739846297082,9.90277124,177.96,177.89,9.90277124]
["bitfinex","SOLUSD",1739846298190,9.90277124,177.95,177.89,9.90277124]
["bitfinex","SOLUSD",1739846299704,9.90277124,177.95,177.89,15.52407124]
["bitfinex","SOLUSD",1739846299862,15.52227124,177.95,177.89,15.52407124]
["bitfinex","SOLUSD",1739846300376,0.03,177.99,177.94,9.90277124]
["bitfinex","SOLUSD",1739846300678,0.03,177.99,177.94,14.41184853]
["bitfinex","SOLUSD",1739846300870,0.03,177.99,177.96,9.90277124]
["bitfinex","SOLUSD",1739846301070,0.03,177.99,177.97,9.90277124]
["bitfinex","SOLUSD",1739846301691,0.03,177.99,177.98,9.90277124]
["bitfinex","SOLUSD",1739846302074,0.03,177.99,177.97,11.44047124]
["bitfinex","SOLUSD",1739846302275,0.03,177.99,177.94,9.90277124]
["bitfinex","SOLUSD",1739846302479,0.03,177.99,177.93,29.90277124]
["bitfinex","SOLUSD",1739846302480,9.93277124,177.99,177.93,29.90277124]
["bitfinex","SOLUSD",1739846303199,9.93277124,177.99,177.93,20.0]
["bitfinex","SOLUSD",1739846303571,15.55117124,177.99,177.93,9.90277124]
["bitfinex","SOLUSD",1739846304473,9.90277124,177.97,177.91,9.90277124]
["bitfinex","SOLUSD",1739846305070,9.90277124,177.98,177.91,9.90277124]
["bitfinex","SOLUSD",1739846305906,15.52147124,177.98,177.91,9.90277124]
["bitfinex","SOLUSD",1739846306073,83.0,177.97,177.91,9.90277124]
["bitfinex","SOLUSD",1739846306270,92.90277124,177.97,177.91,9.90277124]
["bitfinex","SOLUSD",1739846307775,5.6192,177.96,177.91,9.90277124]
["bitfinex","SOLUSD",1739846307971,92.90277124,177.97,177.91,9.90277124]
["bitfinex","SOLUSD",1739846308193,83.0,177.97,177.92,9.90277124]
["bitfinex","SOLUSD",1739846309306,83.0,177.96,177.92,9.90277124]
["bitfinex","SOLUSD",1739846312978,88.6192,177.96,177.91,9.90277124]
["bitfinex","SOLUSD",1739846313697,83.0,177.96,177.91,9.90277124]
["bitfinex","SOLUSD",1739846315096,83.0,177.95,177.91,9.90277124]
["bitfinex","SOLUSD",1739846315395,83.0,177.94,177.91,9.90277124]
["bitfinex","SOLUSD",1739846315898,83.0,177.94,177.9,9.90277124]
["bitfinex","SOLUSD",1739846317701,83.0,177.94,177.91,9.90277124]
["bitfinex","SOLUSD",1739846318892,83.0,177.94,177.91,15.52327124]
["bitfinex","SOLUSD",1739846320204,83.0,177.94,177.91,9.90277124]
["bitfinex","SOLUSD",1739846321102,83.0,177.93,177.91,9.90277124]
["bitfinex","SOLUSD",1739846324324,83.0,177.93,177.91,15.52347124]
["bitfinex","SOLUSD",1739846325813,83.0,177.93,177.92,9.90277124]
["bitfinex","SOLUSD",1739846326196,83.0,177.93,177.92,15.52327124]
["bitfinex","SOLUSD",1739846326791,83.0,177.93,177.92,28.93511977]
["bitfinex","SOLUSD",1739846326997,0.03,177.96,177.92,28.93511977]
["bitfinex","SOLUSD",1739846327194,0.03,177.96,177.95,9.90277124]
["bitfinex","SOLUSD",1739846327396,0.03,177.96,177.95,23.31461977]
["bitfinex","SOLUSD",1739846328310,0.03,177.96,177.95,28.93411977]
["bitfinex","SOLUSD",1739846333592,0.03,177.97,177.96,13.41184853]
["bitfinex","SOLUSD",1739846333789,0.03,177.97,177.96,23.31461977]
["bitfinex","SOLUSD",1739846335494,0.03,177.97,177.96,28.93381977]
["bitfinex","SOLUSD",1739846336217,0.03,177.99,177.98,43.31461977]
["bitfinex","SOLUSD",1739846336826,0.0001,177.99,177.98,44.31461977]
["bitfinex","SOLUSD",1739846337317,0.0001,177.99,177.98,83.92570473]
["bitfinex","SOLUSD",1739846337504,83.0,178.07,178.02,20.0]
["bitfinex","SOLUSD",1739846337703,4.34,178.06,178.02,13.41184853]
["bitfinex","SOLUSD",1739846338016,83.0,178.07,178.05,9.90277124]
["bitfinex","SOLUSD",1739846338320,83.0,178.07,178.06,9.90277124]
["bitfinex","SOLUSD",1739846338912,83.03,178.11,178.06,23.31461977]
["bitfinex","SOLUSD",1739846339103,83.03,178.11,178.09,9.90277124]
["bitfinex","SOLUSD",1739846340319,0.03,178.11,178.09,9.90277124]
["bitfinex","SOLUSD",1739846340495,0.03,178.11,178.1,9.90277124]
["bitfinex","SOLUSD",1739846340902,0.03,178.11,178.1,23.31461977]
["bitfinex","SOLUSD",1739846341723,0.03,178.11,178.1,28.92941977]
["bitfinex","SOLUSD",1739846343818,0.03,178.14,178.13,33.41184853]
["bitfinex","SOLUSD",1739846344023,0.03,178.14,178.13,43.31461977]
["bitfinex","SOLUSD",1739846345524,0.03,178.14,178.13,48.92841977]
["bitfinex","SOLUSD",1739846347421,0.03,178.15,178.14,13.41184853]
["bitfinex","SOLUSD",1739846347734,0.03,178.15,178.14,23.31461977]
["bitfinex","SOLUSD",1739846348424,83.0,178.23,178.16,20.0]
["bitfinex","SOLUSD",1739846348624,83.0,178.23,178.16,43.31461977]
["bitfinex","SOLUSD",1739846348923,0.03,178.24,178.2,20.0]
["bitfinex","SOLUSD",1739846349125,0.03,178.24,178.23,9.90277124]
["bitfinex","SOLUSD",1739846349516,0.03,178.24,178.23,15.51347124]
["bitfinex","SOLUSD",1739846351233,0.03,178.24,178.23,9.90277124]
["bitfinex","SOLUSD",1739846353515,0.03,178.24,178.22,9.90277124]
["bitfinex","SOLUSD",1739846353834,83.0,178.23,178.21,9.90277124]
["bitfinex","SOLUSD",1739846355333,83.0,178.23,178.19,9.90277124]
["bitfinex","SOLUSD",1739846356017,83.0,178.22,178.19,9.90277124]
["bitfinex","SOLUSD",1739846357228,83.0,178.22,178.18,9.90277124]
["bitfinex","SOLUSD",1739846358928,83.0,178.22,178.19,9.90277124]
["bitfinex","SOLUSD",1739846359128,83.0,178.22,178.21,9.90277124]
["bitfinex","SOLUSD",1739846359315,0.03,178.23,178.21,9.90277124]
["bitfinex","SOLUSD",1739846359518,0.03,178.23,178.22,9.90277124]
["bitfinex","SOLUSD",1739846360724,0.03,178.23,178.22,15.51377124]
["bitfinex","SOLUSD",1739846362654,0.03,178.23,178.22,34.4939745]
["bitfinex","SOLUSD",1739846365854,0.03,178.24,178.23,13.41184853]
["bitfinex","SOLUSD",1739846366035,0.03,178.24,178.23,28.8829745]
["bitfinex","SOLUSD",1739846366957,0.03,178.24,178.23,34.4936745]
["bitfinex","SOLUSD",1739846367154,0.03,178.28,178.27,13.41184853]
["bitfinex","SOLUSD",1739846367357,0.03,178.28,178.27,28.8829745]
["bitfinex","SOLUSD",1739846368366,0.03,178.28,178.27,34.4923745]
["bitfinex","SOLUSD",1739846371682,83.03,178.28,178.26,15.47112597]
["bitfinex","SOLUSD",1739846372550,83.03,178.28,178.25,15.47112597]
["bitfinex","SOLUSD",1739846374254,83.03,178.28,178.25,21.08102597]
["bitfinex","SOLUSD",1739846374568,83.03,178.28,178.27,15.47112597]
["bitfinex","SOLUSD",1739846374750,83.03,178.28,178.27,28.8829745]
["bitfinex","SOLUSD",1739846375151,83.03,178.28,178.27,15.47112597]
["bitfinex","SOLUSD",1739846375553,83.03,178.28,178.27,34.4923745]
["bitfinex","SOLUSD",1739846377571,0.03,178.28,178.27,34.4923745]
["bitfinex","SOLUSD",1739846379658,0.03,178.28,178.23,5.6107]
["bitfinex","SOLUSD",1739846379968,0.03,178.28,178.27,15.47112597]
["bitfinex","SOLUSD",1739846380748,0.03,178.28,178.26,15.47112597]
["bitfinex","SOLUSD",1739846381666,83.0,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739846381976,83.0,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846382771,88.6098,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846382965,83.0,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846383654,83.0,178.26,178.24,15.53412597]
["bitfinex","SOLUSD",1739846385071,83.0,178.26,178.25,15.47112597]
["bitfinex","SOLUSD",1739846385856,83.0,178.26,178.24,15.53412597]
["bitfinex","SOLUSD",1739846386274,83.0,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846386772,83.0,178.26,178.24,15.53412597]
["bitfinex","SOLUSD",1739846388271,83.0,178.26,178.25,15.47112597]
["bitfinex","SOLUSD",1739846388655,83.0,178.26,178.24,15.53412597]
["bitfinex","SOLUSD",1739846390473,83.03,178.28,178.25,21.08112597]
["bitfinex","SOLUSD",1739846390770,83.03,178.28,178.27,15.47112597]
["bitfinex","SOLUSD",1739846393471,83.03,178.28,178.27,21.08052597]
["bitfinex","SOLUSD",1739846395467,0.03,178.28,178.27,21.08052597]
["bitfinex","SOLUSD",1739846396471,0.03,178.28,178.27,34.4923745]
["bitfinex","SOLUSD",1739846406685,0.03,178.28,178.27,28.91612294]
["bitfinex","SOLUSD",1739846409989,0.03,178.33,178.28,62.88622058]
["bitfinex","SOLUSD",1739846410172,0.03,178.33,178.32,9.89487441]
["bitfinex","SOLUSD",1739846412096,0.03,178.33,178.32,15.50267441]
["bitfinex","SOLUSD",1739846417498,0.03,178.33,178.32,28.91452294]
["bitfinex","SOLUSD",1739846420294,0.03,178.33,178.32,15.50267441]
["bitfinex","SOLUSD",1739846425303,0.03,178.33,178.32,9.89487441]
["bitfinex","SOLUSD",1739846425596,0.03,178.33,178.31,9.89487441]
["bitfinex","SOLUSD",1739846428804,0.03,178.33,178.3,15.50307441]
["bitfinex","SOLUSD",1739846429016,0.03,178.33,178.3,9.89487441]
["bitfinex","SOLUSD",1739846431111,83.0,178.32,178.3,9.89487441]
["bitfinex","SOLUSD",1739846432409,83.0,178.32,178.31,9.89487441]
["bitfinex","SOLUSD",1739846434801,83.0,178.32,178.31,15.50307441]
["bitfinex","SOLUSD",1739846435000,0.03,178.33,178.31,28.91492294]
["bitfinex","SOLUSD",1739846435206,0.03,178.33,178.32,23.30672294]
["bitfinex","SOLUSD",1739846437114,0.03,178.33,178.32,28.91452294]
["bitfinex","SOLUSD",1739846438516,0.03,178.33,178.29,0.063]
["bitfinex","SOLUSD",1739846438717,0.03,178.33,178.3,15.50337441]
["bitfinex","SOLUSD",1739846439020,0.03,178.33,178.32,9.89487441]
["bitfinex","SOLUSD",1739846439220,0.03,178.33,178.32,28.91452294]
["bitfinex","SOLUSD",1739846442011,0.030072,178.36,178.32,28.91452294]
["bitfinex","SOLUSD",1739846442214,0.030072,178.36,178.35,23.30672294]
["bitfinex","SOLUSD",1739846443618,0.030072,178.36,178.35,28.91362294]
["bitfinex","SOLUSD",1739846449410,0.030072,178.36,178.35,15.50177441]
["bitfinex","SOLUSD",1739846449803,83.030072,178.36,178.3,15.50317441]
["bitfinex","SOLUSD",1739846450006,11.42947441,178.35,178.3,5.6083]
["bitfinex","SOLUSD",1739846451525,11.42947441,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739846451710,1.5346,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739846453211,83.030072,178.36,178.33,9.95787441]
["bitfinex","SOLUSD",1739846453611,83.030072,178.36,178.33,15.56517441]
["bitfinex","SOLUSD",1739846457716,83.030072,178.36,178.35,9.89487441]
["bitfinex","SOLUSD",1739846460015,83.030072,178.36,178.35,15.50177441]
["bitfinex","SOLUSD",1739846460233,0.030072,178.36,178.35,28.91362294]
["bitfinex","SOLUSD",1739846464954,7.2e-05,178.36,178.35,28.91362294]
["bitfinex","SOLUSD",1739846470855,7.2e-05,178.37,178.36,13.41184853]
["bitfinex","SOLUSD",1739846471057,7.2e-05,178.37,178.36,23.30672294]
["bitfinex","SOLUSD",1739846473156,7.2e-05,178.37,178.36,28.91332294]
["bitfinex","SOLUSD",1739846473366,7.2e-05,178.37,178.36,9.89487441]
["bitfinex","SOLUSD",1739846473568,7.2e-05,178.37,178.35,15.50177441]
["bitfinex","SOLUSD",1739846474161,7.2e-05,178.37,178.36,9.89487441]
["bitfinex","SOLUSD",1739846474564,7.2e-05,178.37,178.36,15.50147441]
["bitfinex","SOLUSD",1739846474744,7.2e-05,178.37,178.36,28.91332294]
["bitfinex","SOLUSD",1739846475347,7.2e-05,178.37,178.36,9.89487441]
["bitfinex","SOLUSD",1739846477473,7.2e-05,178.37,178.35,9.89487441]
["bitfinex","SOLUSD",1739846477768,83.0,178.36,178.33,0.063]
["bitfinex","SOLUSD",1739846480747,88.6066,178.36,178.33,0.063]
["bitfinex","SOLUSD",1739846481564,83.0,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739846486579,83.0,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846486774,92.89487441,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846488278,98.50207441,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739846489395,6.4385,178.32,178.29,0.063]
["bitfinex","SOLUSD",1739846489556,9.89487441,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739846490879,10.89487441,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739846491686,16.50337441,178.3,178.29,0.063]
["bitfinex","SOLUSD",1739846494284,1.0,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739846494516,9.89487441,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846496193,18.68927441,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846496492,38.71112294,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846496670,24.29927441,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846497374,38.71112294,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846498500,20.0,178.21,178.17,0.063]
["bitfinex","SOLUSD",1739846498680,9.89487441,178.18,178.17,0.063]
["bitfinex","SOLUSD",1739846498875,9.89487441,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846499095,9.89487441,178.21,178.17,0.063]
["bitfinex","SOLUSD",1739846499495,9.89487441,178.2,178.17,0.063]
["bitfinex","SOLUSD",1739846499896,9.89487441,178.22,178.17,0.063]
["bitfinex","SOLUSD",1739846500272,9.89487441,178.23,178.17,0.063]
["bitfinex","SOLUSD",1739846500672,9.89487441,178.24,178.17,9.95787441]
["bitfinex","SOLUSD",1739846500991,9.89487441,178.24,178.18,9.89487441]
["bitfinex","SOLUSD",1739846501292,14.4046,178.25,178.17,0.063]
["bitfinex","SOLUSD",1739846501597,83.0,178.2,178.17,0.063]
["bitfinex","SOLUSD",1739846501776,83.0,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846502175,92.89487441,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846502796,83.0,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846504376,98.50687441,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846504576,83.0,178.19,178.17,0.063]
["bitfinex","SOLUSD",1739846505296,83.0,178.18,178.17,0.063]
["bitfinex","SOLUSD",1739846511281,9.89487441,178.22,178.17,0.063]
["bitfinex","SOLUSD",1739846512700,9.89487441,178.23,178.17,0.063]
["bitfinex","SOLUSD",1739846513698,83.0,178.22,178.17,9.95787441]
["bitfinex","SOLUSD",1739846513916,83.0,178.22,178.19,9.89487441]
["bitfinex","SOLUSD",1739846514115,83.0,178.22,178.18,9.89487441]
["bitfinex","SOLUSD",1739846514992,83.0,178.21,178.18,9.89487441]
["bitfinex","SOLUSD",1739846519488,83.0,178.21,178.17,9.95787441]
["bitfinex","SOLUSD",1739846520010,83.0,178.21,178.18,9.89487441]
["bitfinex","SOLUSD",1739846520195,83.0,178.2,178.18,9.89487441]
["bitfinex","SOLUSD",1739846520713,83.0,178.2,178.19,9.89487441]
["bitfinex","SOLUSD",1739846521389,83.0,178.2,178.18,15.50707441]
["bitfinex","SOLUSD",1739846523000,83.0,178.2,178.17,9.95787441]
["bitfinex","SOLUSD",1739846523205,83.0,178.2,178.17,0.063]
["bitfinex","SOLUSD",1739846523598,83.0,178.2,178.17,5.6755]
["bitfinex","SOLUSD",1739846523812,83.0,178.2,178.17,15.57037441]
["bitfinex","SOLUSD",1739846525907,83.0,178.2,178.18,9.89487441]
["bitfinex","SOLUSD",1739846526123,83.0,178.23,178.19,9.89487441]
["bitfinex","SOLUSD",1739846526336,83.0,178.23,178.17,5.6755]
["bitfinex","SOLUSD",1739846526337,83.0,178.23,178.22,9.89487441]
["bitfinex","SOLUSD",1739846526622,0.03,178.24,178.22,9.89487441]
["bitfinex","SOLUSD",1739846527109,0.03,178.24,178.21,9.89487441]
["bitfinex","SOLUSD",1739846527415,0.03,178.24,178.18,9.89487441]
["bitfinex","SOLUSD",1739846527598,83.0,178.22,178.18,9.89487441]
["bitfinex","SOLUSD",1739846527797,83.0,178.22,178.19,9.89487441]
["bitfinex","SOLUSD",1739846527997,83.0,178.22,178.21,9.89487441]
["bitfinex","SOLUSD",1739846528820,83.0,178.22,178.2,9.89487441]
["bitfinex","SOLUSD",1739846529119,83.0,178.22,178.19,9.89487441]
["bitfinex","SOLUSD",1739846529615,83.0,178.22,178.19,15.50677441]
["bitfinex","SOLUSD",1739846530719,83.0,178.22,178.21,9.89487441]
["bitfinex","SOLUSD",1739846531090,83.0,178.22,178.2,9.89487441]
["bitfinex","SOLUSD",1739846531801,83.0,178.22,178.2,15.50637441]
["bitfinex","SOLUSD",1739846532714,83.0,178.22,178.21,9.89487441]
["bitfinex","SOLUSD",1739846533919,0.03,178.24,178.23,20.0]
["bitfinex","SOLUSD",1739846534128,0.03,178.24,178.23,43.30672294]
["bitfinex","SOLUSD",1739846535314,0.03,178.24,178.23,48.91742294]
["bitfinex","SOLUSD",1739846535837,0.0001,178.24,178.23,48.91742294]
["bitfinex","SOLUSD",1739846538226,0.0001,178.24,178.23,49.91742294]
["bitfinex","SOLUSD",1739846538622,0.0001,178.24,178.23,48.91742294]
["bitfinex","SOLUSD",1739846539129,0.0001,178.24,178.23,49.91742294]
["bitfinex","SOLUSD",1739846542452,0.0001,178.24,178.23,48.91742294]
["bitfinex","SOLUSD",1739846542605,0.0001,178.24,178.23,49.91742294]
["bitfinex","SOLUSD",1739846544430,83.0,178.31,178.23,64.94422294]
["bitfinex","SOLUSD",1739846544638,83.0,178.31,178.3,9.89487441]
["bitfinex","SOLUSD",1739846545431,83.0,178.31,178.3,15.50337441]
["bitfinex","SOLUSD",1739846545626,0.03,178.33,178.3,15.50337441]
["bitfinex","SOLUSD",1739846545817,0.03,178.33,178.31,9.89487441]
["bitfinex","SOLUSD",1739846546211,0.03,178.33,178.3,9.89487441]
["bitfinex","SOLUSD",1739846547007,0.03,178.33,178.3,15.50327441]
["bitfinex","SOLUSD",1739846549931,83.0,178.32,178.3,15.50327441]
["bitfinex","SOLUSD",1739846551620,83.0,178.32,178.31,9.89487441]
["bitfinex","SOLUSD",1739846552529,0.03,178.33,178.31,9.89487441]
["bitfinex","SOLUSD",1739846552722,0.03,178.33,178.32,29.89487441]
["bitfinex","SOLUSD",1739846553613,0.03,178.33,178.32,35.50267441]
["bitfinex","SOLUSD",1739846557139,84.5148,178.32,178.23,5.6734]
["bitfinex","SOLUSD",1739846557315,9.89487441,178.3,178.23,15.56827441]
["bitfinex","SOLUSD",1739846558122,9.89487441,178.3,178.24,0.063]
["bitfinex","SOLUSD",1739846558316,9.89487441,178.29,178.24,0.063]
["bitfinex","SOLUSD",1739846558516,9.89487441,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739846559518,9.89487441,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739846559722,9.89487441,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846560625,15.48476798,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846561024,15.48476798,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846562114,83.0,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846565443,83.0,178.25,178.24,5.6734]
["bitfinex","SOLUSD",1739846566848,83.0,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846567848,15.48476798,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739846568522,15.48476798,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739846569118,21.09416798,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739846569582,15.48476798,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739846569758,15.48476798,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739846570045,15.48476798,178.3,178.24,15.54776798]
["bitfinex","SOLUSD",1739846570755,0.03,178.27,178.25,15.48476798]
["bitfinex","SOLUSD",1739846570963,0.03,178.27,178.25,21.09476798]
["bitfinex","SOLUSD",1739846571120,0.03,178.27,178.24,15.54776798]
["bitfinex","SOLUSD",1739846571325,0.03,178.27,178.24,21.15806798]
["bitfinex","SOLUSD",1739846572649,0.03,178.27,178.25,15.48476798]
["bitfinex","SOLUSD",1739846574030,0.03,178.27,178.25,21.09456798]
["bitfinex","SOLUSD",1739846576654,0.03,178.27,178.26,15.48476798]
["bitfinex","SOLUSD",1739846578232,83.0,178.31,178.26,48.53071651]
["bitfinex","SOLUSD",1739846578560,0.03,178.33,178.3,15.48476798]
["bitfinex","SOLUSD",1739846579455,0.03,178.33,178.31,5.6082]
["bitfinex","SOLUSD",1739846581536,0.03,178.33,178.31,21.09296798]
["bitfinex","SOLUSD",1739846581731,0.03,178.33,178.32,15.48476798]
["bitfinex","SOLUSD",1739846582749,0.03,178.33,178.32,9.89438909]
["bitfinex","SOLUSD",1739846583061,0.03,178.33,178.31,9.89438909]
["bitfinex","SOLUSD",1739846583557,0.03,178.33,178.3,9.89438909]
["bitfinex","SOLUSD",1739846584758,0.03,178.33,178.31,15.50258909]
["bitfinex","SOLUSD",1739846585140,0.03,178.33,178.32,9.89438909]
["bitfinex","SOLUSD",1739846585852,0.0001,178.33,178.32,23.30623762]
["bitfinex","SOLUSD",1739846586064,0.0001,178.33,178.32,27.55095314]
["bitfinex","SOLUSD",1739846586259,7.2e-05,178.37,178.36,20.0]
["bitfinex","SOLUSD",1739846586547,7.2e-05,178.37,178.36,43.30623762]
["bitfinex","SOLUSD",1739846586756,7.2e-05,178.37,178.36,48.91283762]
["bitfinex","SOLUSD",1739846586955,7.2e-05,178.37,178.36,56.22593762]
["bitfinex","SOLUSD",1739846587268,7.2e-05,178.37,178.36,57.22593762]
["bitfinex","SOLUSD",1739846588338,7.2e-05,178.37,178.36,56.22593762]
["bitfinex","SOLUSD",1739846588535,7.2e-05,178.37,178.36,47.33154853]
["bitfinex","SOLUSD",1739846588745,7.2e-05,178.37,178.36,62.77489418]
["bitfinex","SOLUSD",1739846591757,0.03,178.4,178.36,62.77489418]
["bitfinex","SOLUSD",1739846591758,7.2e-05,178.4,178.39,20.0]
["bitfinex","SOLUSD",1739846591961,7.2e-05,178.41,178.4,14.41184853]
["bitfinex","SOLUSD",1739846592163,7.2e-05,178.42,178.41,1.0]
["bitfinex","SOLUSD",1739846592345,7.2e-05,178.42,178.41,16.44334565]
["bitfinex","SOLUSD",1739846595049,7.2e-05,178.42,178.41,29.85519418]
["bitfinex","SOLUSD",1739846599461,7.2e-05,178.42,178.41,15.44334565]
["bitfinex","SOLUSD",1739846604467,7.2e-05,178.42,178.41,16.44334565]
["bitfinex","SOLUSD",1739846605275,7.2e-05,178.42,178.41,30.85519418]
["bitfinex","SOLUSD",1739846605473,7.2e-05,178.42,178.41,29.85519418]
["bitfinex","SOLUSD",1739846606965,7.2e-05,178.42,178.41,28.85519418]
["bitfinex","SOLUSD",1739846608580,7.2e-05,178.42,178.41,9.8805427]
["bitfinex","SOLUSD",1739846611882,7.2e-05,178.42,178.41,10.8805427]
["bitfinex","SOLUSD",1739846612087,7.2e-05,178.42,178.41,9.8805427]
["bitfinex","SOLUSD",1739846613364,7.2e-05,178.42,178.36,28.0331]
["bitfinex","SOLUSD",1739846613688,7.2e-05,178.42,178.41,9.8805427]
["bitfinex","SOLUSD",1739846616281,7.2e-05,178.42,178.4,9.8805427]
["bitfinex","SOLUSD",1739846617889,7.2e-05,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739846620792,9.8806147,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739846623272,15.4853147,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739846623473,17.1381147,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739846624508,36.99726323,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739846625095,36.99726323,178.42,178.31,9.8805427]
["bitfinex","SOLUSD",1739846625270,9.8805427,178.37,178.31,9.8805427]
["bitfinex","SOLUSD",1739846627175,9.8805427,178.38,178.31,9.8805427]
["bitfinex","SOLUSD",1739846627577,83.0,178.37,178.31,9.8805427]
["bitfinex","SOLUSD",1739846627774,9.8805427,178.36,178.3,9.8805427]
["bitfinex","SOLUSD",1739846627993,9.8805427,178.36,178.28,9.8805427]
["bitfinex","SOLUSD",1739846627994,9.8805427,178.34,178.28,9.8805427]
["bitfinex","SOLUSD",1739846628196,9.8805427,178.34,178.3,20.0]
["bitfinex","SOLUSD",1739846628495,9.8805427,178.33,178.26,9.8805427]
["bitfinex","SOLUSD",1739846629014,9.8805427,178.33,178.24,0.063]
["bitfinex","SOLUSD",1739846629015,9.8805427,178.32,178.25,9.8805427]
["bitfinex","SOLUSD",1739846629394,9.8805427,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846631775,15.4883427,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846632702,28.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846639677,29.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846640196,30.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846643705,28.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846643891,23.29239123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846645794,9.8805427,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846647120,9.8805427,178.35,178.31,0.063]
["bitfinex","SOLUSD",1739846647497,9.8805427,178.34,178.31,0.063]
["bitfinex","SOLUSD",1739846648215,9.8805427,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846648504,23.29239123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846648895,28.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846649289,29.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846657598,28.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846657804,23.29239123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846658006,28.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846659499,29.90019123,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739846661218,1.0,178.29,178.24,0.063]
["bitfinex","SOLUSD",1739846661421,9.8805427,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846662526,23.29239123,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846662708,28.90239123,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846663314,29.90239123,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846664413,30.90239123,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739846665513,1.0,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846665698,9.8805427,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846666624,23.29239123,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846670414,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846670826,9.8805427,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739846671626,7.4316,178.29,178.19,0.063]
["bitfinex","SOLUSD",1739846671627,9.8805427,178.24,178.19,0.063]
["bitfinex","SOLUSD",1739846671815,14.32254455,178.32,178.19,9.9435427]
["bitfinex","SOLUSD",1739846671816,9.8805427,178.26,178.19,9.9435427]
["bitfinex","SOLUSD",1739846672218,9.8805427,178.26,178.19,16.2148427]
["bitfinex","SOLUSD",1739846672624,9.8805427,178.26,178.2,5.6116]
["bitfinex","SOLUSD",1739846672829,9.8805427,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1739846673129,83.0,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1739846674237,9.8805427,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739846676828,9.9105427,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739846677633,83.0,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846679432,92.8805427,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846683632,83.0,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739846683843,83.0,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846688130,83.0,178.2,178.19,9.9435427]
["bitfinex","SOLUSD",1739846692445,83.0,178.2,178.19,15.5554427]
["bitfinex","SOLUSD",1739846692643,0.03,178.23,178.2,1.5754]
["bitfinex","SOLUSD",1739846692843,0.03,178.23,178.22,9.8805427]
["bitfinex","SOLUSD",1739846697527,0.03,178.23,178.22,15.9398427]
["bitfinex","SOLUSD",1739846700457,0.03,178.23,178.22,16.9398427]
["bitfinex","SOLUSD",1739846701451,0.03,178.23,178.22,15.9398427]
["bitfinex","SOLUSD",1739846703627,0.03,178.23,178.22,9.8805427]
["bitfinex","SOLUSD",1739846703826,0.03,178.23,178.21,9.8805427]
["bitfinex","SOLUSD",1739846704836,0.03,178.23,178.22,29.8805427]
["bitfinex","SOLUSD",1739846712061,0.03,178.23,178.22,29.9435427]
["bitfinex","SOLUSD",1739846712738,0.03,178.23,178.22,9.9435427]
["bitfinex","SOLUSD",1739846713447,0.03,178.23,178.22,29.9435427]
["bitfinex","SOLUSD",1739846716659,0.03,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846717764,9.9105427,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846718654,28.93309123,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846721174,23.32239123,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846723675,0.03,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846725454,0.03,178.23,178.22,9.9435427]
["bitfinex","SOLUSD",1739846727371,0.03,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846728859,0.03,178.23,178.22,9.9435427]
["bitfinex","SOLUSD",1739846731077,83.0,178.33,178.25,20.0]
["bitfinex","SOLUSD",1739846731267,4.18,178.32,178.29,9.8805427]
["bitfinex","SOLUSD",1739846731468,83.0,178.32,178.28,9.8805427]
["bitfinex","SOLUSD",1739846732566,83.0,178.32,178.28,15.46631995]
["bitfinex","SOLUSD",1739846732878,83.0,178.32,178.29,15.46631995]
["bitfinex","SOLUSD",1739846733068,83.0,178.32,178.3,15.46631995]
["bitfinex","SOLUSD",1739846734376,83.0,178.32,178.28,15.46631995]
["bitfinex","SOLUSD",1739846737195,0.03,178.33,178.28,15.46631995]
["bitfinex","SOLUSD",1739846738801,83.0,178.32,178.31,15.46631995]
["bitfinex","SOLUSD",1739846739207,0.03,178.33,178.31,15.46631995]
["bitfinex","SOLUSD",1739846739507,0.03,178.33,178.32,15.46631995]
["bitfinex","SOLUSD",1739846742472,0.03,178.33,178.29,15.46631995]
["bitfinex","SOLUSD",1739846742788,83.0,178.32,178.29,15.46631995]
["bitfinex","SOLUSD",1739846743175,83.0,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739846743374,87.18,178.32,178.31,20.0]
["bitfinex","SOLUSD",1739846745876,87.18,178.32,178.3,20.0]
["bitfinex","SOLUSD",1739846746093,83.0,178.31,178.3,20.0]
["bitfinex","SOLUSD",1739846746400,83.0,178.31,178.27,15.46631995]
["bitfinex","SOLUSD",1739846746771,15.46631995,178.32,178.3,20.0]
["bitfinex","SOLUSD",1739846746978,15.46631995,178.31,178.28,20.0]
["bitfinex","SOLUSD",1739846747171,83.0,178.3,178.24,15.46631995]
["bitfinex","SOLUSD",1739846747474,98.46631995,178.29,178.23,15.52931995]
["bitfinex","SOLUSD",1739846747680,83.0,178.29,178.23,15.52931995]
["bitfinex","SOLUSD",1739846747874,83.0,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739846748076,4.18,178.28,178.26,20.0]
["bitfinex","SOLUSD",1739846748789,4.18,178.28,178.27,20.0]
["bitfinex","SOLUSD",1739846749505,4.18,178.28,178.27,15.46631995]
["bitfinex","SOLUSD",1739846749729,83.0,178.29,178.27,15.46631995]
["bitfinex","SOLUSD",1739846750995,83.0,178.29,178.26,15.46631995]
["bitfinex","SOLUSD",1739846751188,83.0,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739846751387,4.18,178.28,178.27,20.0]
["bitfinex","SOLUSD",1739846752194,4.18,178.28,178.23,15.52931995]
["bitfinex","SOLUSD",1739846752390,98.46631995,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739846752593,83.0,178.29,178.26,20.0]
["bitfinex","SOLUSD",1739846752777,4.18,178.28,178.26,20.0]
["bitfinex","SOLUSD",1739846757983,4.18,178.28,178.25,20.0]
["bitfinex","SOLUSD",1739846759078,4.18,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739846759285,83.0,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739846759715,98.46631995,178.27,178.23,20.063]
["bitfinex","SOLUSD",1739846760505,15.46631995,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739846760804,83.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846761104,98.46631995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846761311,98.46631995,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846761891,83.0,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846765907,98.46631995,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846766289,15.46631995,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846766505,34.48856848,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846767713,28.87816848,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846768992,15.46631995,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739846769214,15.46631995,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739846771297,30.42396848,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739846771498,1.5458,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739846771699,15.46631995,178.29,178.23,0.063]
["bitfinex","SOLUSD",1739846772016,15.46631995,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846772195,15.46631995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846772606,0.03,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846773114,15.49631995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846773308,21.10641995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846773510,15.49631995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846773818,21.10641995,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739846774014,28.87816848,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846775118,34.48856848,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846782614,28.93492014,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846785124,28.96492014,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846790632,29.96492014,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739846792328,15.41184853,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739846792528,14.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846792714,23.32452014,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846795913,0.03,178.24,178.19,29.97567161]
["bitfinex","SOLUSD",1739846796116,0.03,178.24,178.2,9.91267161]
["bitfinex","SOLUSD",1739846796441,83.0,178.23,178.2,9.91267161]
["bitfinex","SOLUSD",1739846796951,83.0,178.23,178.19,9.97567161]
["bitfinex","SOLUSD",1739846797439,83.0,178.23,178.2,5.6116]
["bitfinex","SOLUSD",1739846797816,83.0,178.23,178.2,15.52427161]
["bitfinex","SOLUSD",1739846798032,83.03,178.24,178.21,9.91267161]
["bitfinex","SOLUSD",1739846799635,83.03,178.24,178.22,5.611]
["bitfinex","SOLUSD",1739846800023,83.03,178.24,178.21,9.91267161]
["bitfinex","SOLUSD",1739846800223,83.03,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1739846800431,92.94267161,178.24,178.19,5.6746]
["bitfinex","SOLUSD",1739846800740,92.91267161,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739846800936,23.32452014,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846801131,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846801335,23.32452014,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846802540,9.91267161,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846802842,15.48648564,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739846803014,28.89833417,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846807353,28.89833417,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846807852,13.41184853,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846808053,0.03,178.24,178.19,0.063]
["bitfinex","SOLUSD",1739846808257,0.03,178.24,178.19,15.54948564]
["bitfinex","SOLUSD",1739846808556,13.44184853,178.24,178.19,15.54948564]
["bitfinex","SOLUSD",1739846809151,0.03,178.24,178.21,15.48648564]
["bitfinex","SOLUSD",1739846809537,0.03,178.24,178.2,15.48648564]
["bitfinex","SOLUSD",1739846810136,0.03,178.24,178.21,5.6113]
["bitfinex","SOLUSD",1739846812138,83.0,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1739846813163,98.48648564,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846813331,28.89833417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846814541,34.50993417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846815858,28.89833417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846818745,34.50993417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846822054,28.89833417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846822474,34.50993417,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846822754,28.94050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846826244,69.60870783,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846827932,29.94050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846828655,69.60870783,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846829559,69.10870783,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846829835,29.44050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846830845,28.44050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846831039,29.44050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846831347,30.44050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846836559,22.82890039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846836863,12.91184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846837050,22.82890039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846838143,28.44050039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846840563,12.91184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846843664,9.94705186,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846843860,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846844059,0.03,178.22,178.19,9.98005186]
["bitfinex","SOLUSD",1739846844571,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846845471,0.03,178.22,178.19,9.98005186]
["bitfinex","SOLUSD",1739846845670,0.03,178.22,178.2,9.91705186]
["bitfinex","SOLUSD",1739846845848,0.03,178.22,178.21,9.91705186]
["bitfinex","SOLUSD",1739846846248,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846846469,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846847749,9.94705186,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846847948,23.35890039,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846848171,13.44184853,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846849165,0.03,178.22,178.21,15.52835186]
["bitfinex","SOLUSD",1739846850253,0.03,178.22,178.21,9.91705186]
["bitfinex","SOLUSD",1739846850456,0.03,178.22,178.2,18.07335186]
["bitfinex","SOLUSD",1739846850649,0.03,178.22,178.2,8.1563]
["bitfinex","SOLUSD",1739846851951,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846852162,9.91705186,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739846852449,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846852657,23.32890039,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846853352,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846854680,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846854885,0.03,178.22,178.19,9.98005186]
["bitfinex","SOLUSD",1739846856680,0.03,178.22,178.19,15.59195186]
["bitfinex","SOLUSD",1739846858379,0.03,178.22,178.19,9.98005186]
["bitfinex","SOLUSD",1739846858580,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846858879,0.03,178.22,178.19,15.54639624]
["bitfinex","SOLUSD",1739846860385,0.03,178.22,178.19,21.15829624]
["bitfinex","SOLUSD",1739846861983,83.0,178.21,178.19,21.15829624]
["bitfinex","SOLUSD",1739846862482,83.0,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739846863782,96.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846864982,83.0,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846865583,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846865763,0.03,178.22,178.2,15.48339624]
["bitfinex","SOLUSD",1739846867386,0.03,178.22,178.19,21.15819624]
["bitfinex","SOLUSD",1739846869187,0.03,178.22,178.2,15.48339624]
["bitfinex","SOLUSD",1739846870787,0.03,178.22,178.21,15.48339624]
["bitfinex","SOLUSD",1739846872080,0.03,178.22,178.2,21.09479624]
["bitfinex","SOLUSD",1739846872281,0.03,178.22,178.2,5.6114]
["bitfinex","SOLUSD",1739846872481,0.03,178.22,178.19,21.15829624]
["bitfinex","SOLUSD",1739846873587,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846874364,15.51339624,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846875386,0.03,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739846876685,0.03,178.22,178.2,15.48339624]
["bitfinex","SOLUSD",1739846876862,83.0,178.21,178.2,15.48339624]
["bitfinex","SOLUSD",1739846877268,83.0,178.21,178.19,15.54639624]
["bitfinex","SOLUSD",1739846877790,83.0,178.21,178.19,21.15819624]
["bitfinex","SOLUSD",1739846880593,83.0,178.21,178.19,15.5835511]
["bitfinex","SOLUSD",1739846882792,83.0,178.2,178.19,15.5835511]
["bitfinex","SOLUSD",1739846884092,83.0,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846886308,13.41184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846886599,23.32059963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846887489,28.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846891683,29.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846892483,28.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846892995,29.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846893200,28.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846902328,29.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846902634,28.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846902936,29.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846903306,28.93219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846910741,28.96219963,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846911730,13.44184853,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846912743,0.03,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739846921056,0.03,178.2,178.19,9.9717511]
["bitfinex","SOLUSD",1739846922038,0.03,178.2,178.19,16.0512511]
["bitfinex","SOLUSD",1739846923251,0.03,178.2,178.19,21.6631511]
["bitfinex","SOLUSD",1739846936064,0.03,178.21,178.19,21.6631511]
["bitfinex","SOLUSD",1739846936240,0.03,178.21,178.2,9.9087511]
["bitfinex","SOLUSD",1739846937567,0.03,178.21,178.2,15.5203511]
["bitfinex","SOLUSD",1739846943769,0.0001,178.21,178.2,57.1553555]
["bitfinex","SOLUSD",1739846943948,83.0,178.29,178.23,21.0]
["bitfinex","SOLUSD",1739846944153,83.0,178.29,178.27,20.0]
["bitfinex","SOLUSD",1739846944362,83.0,178.29,178.28,9.9087511]
["bitfinex","SOLUSD",1739846945460,83.0,178.29,178.28,15.5178511]
["bitfinex","SOLUSD",1739846945850,83.03,178.29,178.28,15.5178511]
["bitfinex","SOLUSD",1739846950467,83.03,178.29,178.28,5.6091]
["bitfinex","SOLUSD",1739846950766,83.03,178.29,178.28,15.5178511]
["bitfinex","SOLUSD",1739846951981,83.03,178.29,178.28,9.9087511]
["bitfinex","SOLUSD",1739846952160,83.0,178.28,178.24,9.9087511]
["bitfinex","SOLUSD",1739846952361,83.0,178.27,178.23,15.5194511]
["bitfinex","SOLUSD",1739846952572,83.0,178.26,178.23,15.5194511]
["bitfinex","SOLUSD",1739846953065,83.0,178.26,178.23,5.6107]
["bitfinex","SOLUSD",1739846953378,83.0,178.26,178.22,15.5197511]
["bitfinex","SOLUSD",1739846953577,83.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1739846953578,4.18,178.25,178.22,5.611]
["bitfinex","SOLUSD",1739846953879,83.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1739846954566,83.0,178.26,178.22,9.9087511]
["bitfinex","SOLUSD",1739846954768,83.0,178.26,178.22,29.9087511]
["bitfinex","SOLUSD",1739846955581,83.0,178.26,178.23,9.9087511]
["bitfinex","SOLUSD",1739846955966,83.0,178.26,178.25,9.9087511]
["bitfinex","SOLUSD",1739846957185,0.03,178.29,178.28,20.0]
["bitfinex","SOLUSD",1739846957358,0.03,178.29,178.28,29.9087511]
["bitfinex","SOLUSD",1739846958058,0.03,178.29,178.28,35.5178511]
["bitfinex","SOLUSD",1739846959387,0.03,178.32,178.28,35.5178511]
["bitfinex","SOLUSD",1739846959574,0.03,178.32,178.31,9.9087511]
["bitfinex","SOLUSD",1739846960169,0.03,178.32,178.31,15.5169511]
["bitfinex","SOLUSD",1739846961965,0.03,178.32,178.29,15.5173511]
["bitfinex","SOLUSD",1739846963000,0.03,178.32,178.3,9.9087511]
["bitfinex","SOLUSD",1739846964073,0.03,178.32,178.31,9.9087511]
["bitfinex","SOLUSD",1739846965392,0.03,178.33,178.31,9.9087511]
["bitfinex","SOLUSD",1739846965684,0.03,178.33,178.32,29.9087511]
["bitfinex","SOLUSD",1739846966082,0.03,178.33,178.32,35.5165511]
["bitfinex","SOLUSD",1739846966586,0.0001,178.33,178.32,36.5165511]
["bitfinex","SOLUSD",1739846966968,0.0001,178.33,178.32,37.5165511]
["bitfinex","SOLUSD",1739846967168,0.0001,178.33,178.32,36.5165511]
["bitfinex","SOLUSD",1739846967780,0.0001,178.33,178.32,35.5165511]
["bitfinex","SOLUSD",1739846974692,0.0001,178.33,178.32,37.35745992]
["bitfinex","SOLUSD",1739846974999,0.03,178.38,178.34,1.0]
["bitfinex","SOLUSD",1739846975201,0.03,178.38,178.37,9.9087511]
["bitfinex","SOLUSD",1739846975492,0.03,178.38,178.37,15.5150511]
["bitfinex","SOLUSD",1739846977500,0.03,178.4,178.37,15.5150511]
["bitfinex","SOLUSD",1739846977697,0.03,178.4,178.38,9.9087511]
["bitfinex","SOLUSD",1739846978007,0.03,178.4,178.39,29.9087511]
["bitfinex","SOLUSD",1739846978813,0.0001,178.4,178.39,35.5143511]
["bitfinex","SOLUSD",1739846979905,82.560172,178.46,178.39,35.5143511]
["bitfinex","SOLUSD",1739846980099,82.560172,178.45,178.4,9.9087511]
["bitfinex","SOLUSD",1739846980312,82.560172,178.44,178.39,35.5143511]
["bitfinex","SOLUSD",1739846980677,82.560172,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1739846981609,0.03,178.4,178.39,5.6056]
["bitfinex","SOLUSD",1739846982109,0.03,178.4,178.37,29.9087511]
["bitfinex","SOLUSD",1739846982282,0.03,178.4,178.35,9.9087511]
["bitfinex","SOLUSD",1739846983081,0.03,178.4,178.36,9.9087511]
["bitfinex","SOLUSD",1739846983497,0.03,178.4,178.38,9.9087511]
["bitfinex","SOLUSD",1739846983683,0.03,178.4,178.39,9.9087511]
["bitfinex","SOLUSD",1739846990710,0.03,178.47,178.42,20.0]
["bitfinex","SOLUSD",1739846990910,0.03,178.47,178.46,9.9087511]
["bitfinex","SOLUSD",1739846992694,0.03,178.47,178.46,15.43289344]
["bitfinex","SOLUSD",1739846998121,0.03,178.47,178.46,29.84474197]
["bitfinex","SOLUSD",1739847000533,0.03,178.47,178.46,16.43289344]
["bitfinex","SOLUSD",1739847000721,0.03,178.47,178.46,15.43289344]
["bitfinex","SOLUSD",1739847001120,0.03,178.47,178.46,16.43289344]
["bitfinex","SOLUSD",1739847001638,0.03,178.5,178.49,21.0]
["bitfinex","SOLUSD",1739847001818,0.03,178.56,178.52,1.0]
["bitfinex","SOLUSD",1739847002023,0.03,178.56,178.55,15.43289344]
["bitfinex","SOLUSD",1739847007443,0.03,178.56,178.53,15.43289344]
["bitfinex","SOLUSD",1739847007738,0.03,178.56,178.52,15.43289344]
["bitfinex","SOLUSD",1739847007918,0.03,178.56,178.51,15.43289344]
["bitfinex","SOLUSD",1739847008240,0.03,178.56,178.52,15.43289344]
["bitfinex","SOLUSD",1739847008836,0.03,178.56,178.51,15.43289344]
["bitfinex","SOLUSD",1739847010546,0.03,178.56,178.52,15.43289344]
["bitfinex","SOLUSD",1739847012155,82.560172,178.55,178.51,15.43289344]
["bitfinex","SOLUSD",1739847012348,15.43289344,178.54,178.5,20.0]
["bitfinex","SOLUSD",1739847012653,97.99306544,178.53,178.47,15.43289344]
["bitfinex","SOLUSD",1739847013756,15.43289344,178.52,178.46,15.43289344]
["bitfinex","SOLUSD",1739847015236,97.99306544,178.53,178.46,15.43289344]
["bitfinex","SOLUSD",1739847015638,15.43289344,178.5,178.43,15.43289344]
["bitfinex","SOLUSD",1739847016657,97.99306544,178.52,178.46,0.063]
["bitfinex","SOLUSD",1739847016951,97.99306544,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739847017659,103.59496544,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739847017863,15.43289344,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739847018043,101.57392053,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739847018044,97.99306544,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847018248,97.99306544,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847018445,111.40491397,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847018836,28.84474197,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847019644,34.44784197,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847020758,40.71584197,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847021238,15.43289344,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739847021635,15.43289344,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739847021852,15.43289344,178.44,178.39,0.063]
["bitfinex","SOLUSD",1739847022557,15.43289344,178.45,178.39,0.063]
["bitfinex","SOLUSD",1739847023359,15.43289344,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739847023857,14.96514853,178.44,178.39,0.063]
["bitfinex","SOLUSD",1739847023858,15.43289344,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739847024059,1.5533,178.44,178.39,15.49589344]
["bitfinex","SOLUSD",1739847026149,1.5534,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847026338,1.5534,178.48,178.43,15.43289344]
["bitfinex","SOLUSD",1739847026544,1.5534,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847026960,16.98629344,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847027258,16.98629344,178.48,178.41,15.43289344]
["bitfinex","SOLUSD",1739847027474,22.58909344,178.48,178.41,15.43289344]
["bitfinex","SOLUSD",1739847027657,16.98629344,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847028264,22.58929344,178.48,178.41,15.43289344]
["bitfinex","SOLUSD",1739847028658,16.98629344,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847029466,1.5534,178.48,178.42,15.43289344]
["bitfinex","SOLUSD",1739847031856,1.5534,178.48,178.44,15.43289344]
["bitfinex","SOLUSD",1739847032173,1.5534,178.48,178.43,15.43289344]
["bitfinex","SOLUSD",1739847034576,1.5534,178.48,178.44,15.43289344]
["bitfinex","SOLUSD",1739847035462,1.5534,178.48,178.41,0.063]
["bitfinex","SOLUSD",1739847035463,83.03,178.5,178.45,15.43289344]
["bitfinex","SOLUSD",1739847036549,83.03,178.5,178.45,9.88022627]
["bitfinex","SOLUSD",1739847036754,83.03,178.5,178.44,9.88022627]
["bitfinex","SOLUSD",1739847040278,83.0,178.49,178.44,9.88022627]
["bitfinex","SOLUSD",1739847040481,4.16,178.48,178.44,9.88022627]
["bitfinex","SOLUSD",1739847041257,4.16,178.48,178.45,9.88022627]
["bitfinex","SOLUSD",1739847042986,4.16,178.48,178.42,0.063]
["bitfinex","SOLUSD",1739847042987,4.16,178.48,178.46,9.88022627]
["bitfinex","SOLUSD",1739847043178,4.16,178.48,178.45,9.88022627]
["bitfinex","SOLUSD",1739847044575,0.03,178.5,178.47,9.88022627]
["bitfinex","SOLUSD",1739847044775,0.03,178.5,178.49,9.88022627]
["bitfinex","SOLUSD",1739847045584,0.03,178.5,178.48,9.88022627]
["bitfinex","SOLUSD",1739847045763,0.03,178.5,178.49,9.88022627]
["bitfinex","SOLUSD",1739847047787,0.03,178.5,178.48,9.88022627]
["bitfinex","SOLUSD",1739847048384,0.03,178.5,178.47,9.88022627]
["bitfinex","SOLUSD",1739847048568,0.03,178.5,178.45,9.88022627]
["bitfinex","SOLUSD",1739847048762,0.03,178.5,178.47,9.88022627]
["bitfinex","SOLUSD",1739847048982,0.03,178.5,178.49,50.99113135]
["bitfinex","SOLUSD",1739847049280,0.03,178.54,178.52,20.0]
["bitfinex","SOLUSD",1739847049479,0.03,178.54,178.53,9.88022627]
["bitfinex","SOLUSD",1739847050061,0.03,178.54,178.53,30.4967748]
["bitfinex","SOLUSD",1739847050268,0.03,178.56,178.53,30.4967748]
["bitfinex","SOLUSD",1739847050269,0.03,178.56,178.55,29.88022627]
["bitfinex","SOLUSD",1739847052165,0.03,178.56,178.48,7.2047]
["bitfinex","SOLUSD",1739847052371,0.03,178.56,178.55,9.88022627]
["bitfinex","SOLUSD",1739847052683,0.03,178.56,178.55,15.41640811]
["bitfinex","SOLUSD",1739847070798,0.03,178.56,178.54,15.41640811]
["bitfinex","SOLUSD",1739847071174,0.03,178.56,178.53,15.41640811]
["bitfinex","SOLUSD",1739847071391,0.03,178.56,178.51,15.41640811]
["bitfinex","SOLUSD",1739847071599,0.03,178.56,178.5,15.41640811]
["bitfinex","SOLUSD",1739847072601,9.9047563,178.56,178.5,9.8747563]
["bitfinex","SOLUSD",1739847073288,9.8747563,178.54,178.46,0.063]
["bitfinex","SOLUSD",1739847073499,9.8747563,178.52,178.46,9.9377563]
["bitfinex","SOLUSD",1739847074489,1.6038,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739847074694,11.4785563,178.51,178.46,0.063]
["bitfinex","SOLUSD",1739847075592,9.8747563,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739847078005,15.4770563,178.5,178.46,0.063]
["bitfinex","SOLUSD",1739847079004,92.8747563,178.49,178.46,0.063]
["bitfinex","SOLUSD",1739847079204,9.8747563,178.47,178.46,0.063]
["bitfinex","SOLUSD",1739847080001,92.8747563,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847080719,83.0,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847081816,83.0,178.48,178.46,9.9377563]
["bitfinex","SOLUSD",1739847081996,83.0,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847084097,92.8747563,178.54,178.47,9.8747563]
["bitfinex","SOLUSD",1739847084299,83.0,178.54,178.48,9.8747563]
["bitfinex","SOLUSD",1739847084895,83.0,178.54,178.49,9.8747563]
["bitfinex","SOLUSD",1739847085090,83.0,178.54,178.5,9.8747563]
["bitfinex","SOLUSD",1739847085289,83.0,178.54,178.51,9.8747563]
["bitfinex","SOLUSD",1739847085607,0.03,178.56,178.51,9.8747563]
["bitfinex","SOLUSD",1739847086194,0.03,178.56,178.52,9.8747563]
["bitfinex","SOLUSD",1739847086601,0.03,178.56,178.52,15.42584082]
["bitfinex","SOLUSD",1739847087293,0.03,178.56,178.51,15.42584082]
["bitfinex","SOLUSD",1739847090112,0.03,178.56,178.52,15.42584082]
["bitfinex","SOLUSD",1739847090286,0.03,178.56,178.51,15.42584082]
["bitfinex","SOLUSD",1739847093809,0.03,178.56,178.52,15.42584082]
["bitfinex","SOLUSD",1739847094991,0.03,178.56,178.51,15.42584082]
["bitfinex","SOLUSD",1739847095798,0.03,178.56,178.52,15.42584082]
["bitfinex","SOLUSD",1739847101319,0.03,178.56,178.51,0.063]
["bitfinex","SOLUSD",1739847101713,0.03,178.56,178.52,15.42584082]
["bitfinex","SOLUSD",1739847103329,0.03,178.56,178.53,15.42584082]
["bitfinex","SOLUSD",1739847104719,0.03,178.56,178.54,15.42584082]
["bitfinex","SOLUSD",1739847104922,0.03,178.56,178.55,15.42584082]
["bitfinex","SOLUSD",1739847106637,0.03,178.56,178.55,9.86635905]
["bitfinex","SOLUSD",1739847139742,0.03,178.74,178.73,1.0]
["bitfinex","SOLUSD",1739847140068,0.174,178.8,178.78,1.0]
["bitfinex","SOLUSD",1739847140346,69.74816149,178.84,178.81,34.41184853]
["bitfinex","SOLUSD",1739847140568,26.91114486,178.86,178.85,20.0]
["bitfinex","SOLUSD",1739847140730,54.27890116,178.92,178.87,27.63351049]
["bitfinex","SOLUSD",1739847141118,54.27890116,178.92,178.86,45.52429544]
["bitfinex","SOLUSD",1739847141119,54.27890116,178.92,178.9,20.0]
["bitfinex","SOLUSD",1739847141347,54.27890116,178.92,178.87,27.63351049]
["bitfinex","SOLUSD",1739847141532,54.27890116,178.92,178.89,27.50377525]
["bitfinex","SOLUSD",1739847141938,9.86635905,178.9,178.89,27.50377525]
["bitfinex","SOLUSD",1739847142129,9.86635905,178.9,178.88,8.30971991]
["bitfinex","SOLUSD",1739847142459,14.41184853,178.91,178.89,9.86635905]
["bitfinex","SOLUSD",1739847142740,14.41184853,178.91,178.89,8.19975905]
["bitfinex","SOLUSD",1739847142944,13.41184853,178.91,178.89,8.19975905]
["bitfinex","SOLUSD",1739847143250,14.41184853,178.91,178.89,8.19975905]
["bitfinex","SOLUSD",1739847143424,5.5897,178.9,178.89,8.19975905]
["bitfinex","SOLUSD",1739847143619,20.96940296,178.9,178.89,8.19975905]
["bitfinex","SOLUSD",1739847144137,13.41184853,178.89,178.8,42.88075192]
["bitfinex","SOLUSD",1739847144451,15.37970296,178.87,178.8,15.37970296]
["bitfinex","SOLUSD",1739847144645,4.46,178.86,178.81,8.26760885]
["bitfinex","SOLUSD",1739847144944,15.37970296,178.87,178.84,8.64083735]
["bitfinex","SOLUSD",1739847146249,15.37970296,178.87,178.82,8.64083735]
["bitfinex","SOLUSD",1739847146839,15.37970296,178.87,178.81,24.02054031]
["bitfinex","SOLUSD",1739847147036,15.37970296,178.87,178.81,8.64083735]
["bitfinex","SOLUSD",1739847147653,15.37970296,178.84,178.79,8.64083735]
["bitfinex","SOLUSD",1739847147839,15.37970296,178.83,178.79,8.64083735]
["bitfinex","SOLUSD",1739847148042,15.37970296,178.82,178.79,8.64083735]
["bitfinex","SOLUSD",1739847149029,1.6658868,178.81,178.79,8.64083735]
["bitfinex","SOLUSD",1739847149461,1.6658868,178.81,178.76,15.37970296]
["bitfinex","SOLUSD",1739847149754,1.6658868,178.81,178.75,24.02054031]
["bitfinex","SOLUSD",1739847149954,17.04558976,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847150325,16.54558976,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847151344,1.1658868,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847151855,16.54558976,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847152061,29.95743829,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847152833,35.54993829,178.81,178.8,3.1718655]
["bitfinex","SOLUSD",1739847153231,51.53123829,178.81,178.74,5.07195066]
["bitfinex","SOLUSD",1739847153456,15.37970296,178.76,178.74,5.07195066]
["bitfinex","SOLUSD",1739847154039,15.37970296,178.76,178.75,4.09972263]
["bitfinex","SOLUSD",1739847154239,19.81970296,178.76,178.75,4.09972263]
["bitfinex","SOLUSD",1739847155235,33.23155149,178.76,178.75,4.09972263]
["bitfinex","SOLUSD",1739847155430,28.79155149,178.76,178.75,4.09972263]
["bitfinex","SOLUSD",1739847155843,28.79155149,178.76,178.68,8.64083735]
["bitfinex","SOLUSD",1739847156042,15.37970296,178.73,178.67,24.02054031]
["bitfinex","SOLUSD",1739847156251,15.37970296,178.74,178.67,24.02054031]
["bitfinex","SOLUSD",1739847156844,15.37970296,178.73,178.67,24.02054031]
["bitfinex","SOLUSD",1739847157244,15.37970296,178.73,178.68,4.10458313]
["bitfinex","SOLUSD",1739847158156,15.37970296,178.74,178.68,24.56489362]
["bitfinex","SOLUSD",1739847158331,20.97440296,178.74,178.68,24.56489362]
["bitfinex","SOLUSD",1739847158535,1.1658868,178.81,178.73,15.37970296]
["bitfinex","SOLUSD",1739847158740,1.1658868,178.81,178.79,15.37970296]
["bitfinex","SOLUSD",1739847158957,1.1658868,178.81,178.8,15.37970296]
["bitfinex","SOLUSD",1739847159661,1.1658868,178.81,178.76,15.37970296]
["bitfinex","SOLUSD",1739847159856,1.1658868,178.81,178.77,15.37970296]
["bitfinex","SOLUSD",1739847160238,1.1658868,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739847160439,1.1958868,178.81,178.8,0.063]
["bitfinex","SOLUSD",1739847162249,37.57993829,178.81,178.66,11.72259327]
["bitfinex","SOLUSD",1739847162451,15.37970296,178.77,178.7,15.37970296]
["bitfinex","SOLUSD",1739847162652,4.5,178.76,178.71,15.37970296]
["bitfinex","SOLUSD",1739847162851,15.37970296,178.77,178.71,15.37970296]
["bitfinex","SOLUSD",1739847163054,15.37970296,178.76,178.7,15.37970296]
["bitfinex","SOLUSD",1739847163258,15.37970296,178.76,178.69,15.37970296]
["bitfinex","SOLUSD",1739847163449,20.97400296,178.76,178.69,15.37970296]
["bitfinex","SOLUSD",1739847163852,15.37970296,178.75,178.69,15.37970296]
["bitfinex","SOLUSD",1739847164052,4.5,178.74,178.69,15.37970296]
["bitfinex","SOLUSD",1739847164749,15.37970296,178.72,178.65,5.32719327]
["bitfinex","SOLUSD",1739847164956,83.0,178.71,178.65,15.37970296]
["bitfinex","SOLUSD",1739847165156,4.5,178.7,178.65,15.37970296]
["bitfinex","SOLUSD",1739847165341,4.5,178.7,178.64,15.37970296]
["bitfinex","SOLUSD",1739847165550,4.5,178.7,178.66,4.11199874]
["bitfinex","SOLUSD",1739847165756,83.0,178.71,178.67,15.37970296]
["bitfinex","SOLUSD",1739847165954,4.48,178.7,178.68,15.37970296]
["bitfinex","SOLUSD",1739847166971,4.48,178.7,178.67,15.37970296]
["bitfinex","SOLUSD",1739847167352,4.48,178.7,178.66,15.37970296]
["bitfinex","SOLUSD",1739847167670,4.48,178.7,178.67,15.37970296]
["bitfinex","SOLUSD",1739847168549,4.48,178.7,178.61,6.621]
["bitfinex","SOLUSD",1739847168751,83.0,178.71,178.66,15.37970296]
["bitfinex","SOLUSD",1739847169066,4.5,178.7,178.66,15.37970296]
["bitfinex","SOLUSD",1739847169772,4.5,178.69,178.65,15.37970296]
["bitfinex","SOLUSD",1739847170764,4.5,178.69,178.66,4.11574719]
["bitfinex","SOLUSD",1739847170971,83.0,178.71,178.66,4.11574719]
["bitfinex","SOLUSD",1739847171373,88.5956,178.71,178.66,4.11574719]
["bitfinex","SOLUSD",1739847172155,83.0,178.71,178.66,19.49545015]
["bitfinex","SOLUSD",1739847172360,83.0,178.71,178.67,15.37970296]
["bitfinex","SOLUSD",1739847172573,4.48,178.7,178.67,15.37970296]
["bitfinex","SOLUSD",1739847173368,83.0,178.83,178.69,15.37970296]
["bitfinex","SOLUSD",1739847173667,5.6225,178.81,178.76,15.37970296]
["bitfinex","SOLUSD",1739847174060,15.37970296,178.78,178.71,15.37970296]
["bitfinex","SOLUSD",1739847174266,19.89970296,178.77,178.7,18.67277391]
["bitfinex","SOLUSD",1739847174571,15.37970296,178.78,178.71,15.37970296]
["bitfinex","SOLUSD",1739847174763,4.52,178.77,178.71,15.37970296]
["bitfinex","SOLUSD",1739847174964,4.52,178.77,178.72,15.37970296]
["bitfinex","SOLUSD",1739847175171,4.52,178.77,178.71,15.37970296]
["bitfinex","SOLUSD",1739847175365,15.37970296,178.78,178.71,15.37970296]
["bitfinex","SOLUSD",1739847175879,20.97330296,178.78,178.71,15.37970296]
["bitfinex","SOLUSD",1739847176590,15.37970296,178.75,178.69,15.37970296]
["bitfinex","SOLUSD",1739847176754,4.52,178.74,178.68,35.37970296]
["bitfinex","SOLUSD",1739847177477,4.52,178.74,178.71,20.0]
["bitfinex","SOLUSD",1739847178271,19.89970296,178.74,178.69,6.48219315]
["bitfinex","SOLUSD",1739847178452,15.37970296,178.74,178.69,6.48219315]
["bitfinex","SOLUSD",1739847178657,15.37970296,178.72,178.69,6.48219315]
["bitfinex","SOLUSD",1739847179061,15.37970296,178.73,178.66,15.37970296]
["bitfinex","SOLUSD",1739847179396,4.5,178.72,178.67,15.37970296]
["bitfinex","SOLUSD",1739847179793,4.5,178.72,178.69,15.37970296]
["bitfinex","SOLUSD",1739847180688,4.5,178.72,178.7,3.18876534]
["bitfinex","SOLUSD",1739847180989,20.97470296,178.74,178.7,3.18876534]
["bitfinex","SOLUSD",1739847181768,15.37970296,178.73,178.7,3.18876534]
["bitfinex","SOLUSD",1739847181963,15.37970296,178.71,178.7,3.18876534]
["bitfinex","SOLUSD",1739847182571,15.37970296,178.72,178.7,3.18876534]
["bitfinex","SOLUSD",1739847183094,15.37970296,178.73,178.67,15.37970296]
["bitfinex","SOLUSD",1739847183788,34.38655149,178.74,178.67,15.37970296]
["bitfinex","SOLUSD",1739847183986,15.37970296,178.73,178.67,15.37970296]
["bitfinex","SOLUSD",1739847184175,15.37970296,178.71,178.66,3.18876534]
["bitfinex","SOLUSD",1739847184369,84.0,178.73,178.66,3.18876534]
["bitfinex","SOLUSD",1739847184586,15.37970296,178.69,178.66,3.18876534]
["bitfinex","SOLUSD",1739847184888,15.37970296,178.69,178.68,3.30719552]
["bitfinex","SOLUSD",1739847185769,20.97590296,178.69,178.68,3.30719552]
["bitfinex","SOLUSD",1739847186577,20.97590296,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739847186783,15.37970296,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739847187795,20.97590296,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739847187971,5.5962,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739847188173,20.97570296,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739847188366,98.37970296,178.72,178.66,15.37970296]
["bitfinex","SOLUSD",1739847188667,4.5,178.71,178.66,15.37970296]
["bitfinex","SOLUSD",1739847189688,187.15970296,178.76,178.7,15.37970296]
["bitfinex","SOLUSD",1739847189863,15.37970296,178.75,178.65,6.5438]
["bitfinex","SOLUSD",1739847190066,88.594,178.76,178.69,15.37970296]
["bitfinex","SOLUSD",1739847190270,98.37970296,178.75,178.68,35.37970296]
["bitfinex","SOLUSD",1739847190587,13.41184853,178.74,178.65,15.44270296]
["bitfinex","SOLUSD",1739847190778,15.37970296,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739847191293,15.37970296,178.7,178.69,3.31307873]
["bitfinex","SOLUSD",1739847191992,20.97560296,178.7,178.69,3.31307873]
["bitfinex","SOLUSD",1739847192881,20.97560296,178.7,178.66,6.51570413]
["bitfinex","SOLUSD",1739847193175,15.37970296,178.69,178.66,6.51570413]
["bitfinex","SOLUSD",1739847193675,15.37970296,178.69,178.66,3.31307873]
["bitfinex","SOLUSD",1739847194490,15.37970296,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739847194690,20.97600296,178.69,178.65,0.063]
["bitfinex","SOLUSD",1739847194872,15.37970296,178.68,178.65,0.063]
["bitfinex","SOLUSD",1739847196003,15.37970296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847196297,15.37970296,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739847197193,98.97554853,178.71,178.65,0.063]
["bitfinex","SOLUSD",1739847197194,15.37970296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847198600,20.97660296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847199700,15.37970296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847204802,20.97660296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847206486,15.37970296,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739847206688,83.0,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739847207702,28.79155149,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739847207906,34.38875149,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739847208799,28.87712284,178.66,178.65,0.063]
["bitfinex","SOLUSD",1739847209178,15.41184853,178.65,178.62,5.31309409]
["bitfinex","SOLUSD",1739847209388,13.41184853,178.62,178.58,5.31309409]
["bitfinex","SOLUSD",1739847209588,9.86807431,178.6,178.58,5.31309409]
["bitfinex","SOLUSD",1739847210692,15.42282064,178.6,178.58,5.31309409]
["bitfinex","SOLUSD",1739847211498,15.42282064,178.6,178.59,3.32667581]
["bitfinex","SOLUSD",1739847212811,15.42282064,178.6,178.54,15.48582064]
["bitfinex","SOLUSD",1739847214191,15.42282064,178.6,178.54,0.063]
["bitfinex","SOLUSD",1739847214391,15.42282064,178.6,178.56,3.32367884]
["bitfinex","SOLUSD",1739847215009,15.42282064,178.59,178.56,3.32367884]
["bitfinex","SOLUSD",1739847215706,21.02202064,178.6,178.54,0.063]
["bitfinex","SOLUSD",1739847216715,15.42282064,178.6,178.54,0.063]
["bitfinex","SOLUSD",1739847217297,15.42282064,178.6,178.54,15.48582064]
["bitfinex","SOLUSD",1739847217504,15.42282064,178.6,178.55,3.3208405]
["bitfinex","SOLUSD",1739847217798,98.42282064,178.61,178.55,3.3208405]
["bitfinex","SOLUSD",1739847218607,98.42282064,178.6,178.55,3.3208405]
["bitfinex","SOLUSD",1739847219121,98.42282064,178.6,178.54,15.48582064]
["bitfinex","SOLUSD",1739847221112,15.42282064,178.59,178.54,0.063]
["bitfinex","SOLUSD",1739847222817,15.42282064,178.59,178.55,0.063]
["bitfinex","SOLUSD",1739847223017,104.02202064,178.6,178.55,0.063]
["bitfinex","SOLUSD",1739847223321,104.02202064,178.6,178.55,3.38626376]
["bitfinex","SOLUSD",1739847224512,83.0,178.59,178.55,3.38626376]
["bitfinex","SOLUSD",1739847225316,83.0,178.59,178.55,0.063]
["bitfinex","SOLUSD",1739847226517,88.5995,178.59,178.55,0.063]
["bitfinex","SOLUSD",1739847226827,83.0,178.58,178.55,0.063]
["bitfinex","SOLUSD",1739847228631,83.0,178.58,178.56,3.32636558]
["bitfinex","SOLUSD",1739847230429,83.0,178.57,178.56,3.32636558]
["bitfinex","SOLUSD",1739847230816,83.0,178.57,178.55,0.063]
["bitfinex","SOLUSD",1739847237739,83.0,178.57,178.56,3.33065094]
["bitfinex","SOLUSD",1739847241425,28.88394956,178.57,178.56,3.33065094]
["bitfinex","SOLUSD",1739847241616,28.88394956,178.57,178.56,6.55128842]
["bitfinex","SOLUSD",1739847241819,30.88394956,178.57,178.56,6.55128842]
["bitfinex","SOLUSD",1739847242654,32.54124956,178.57,178.56,6.55128842]
["bitfinex","SOLUSD",1739847243431,14.41184853,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847243639,25.28394956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847244347,30.88424956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847244845,29.88424956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847245223,28.88424956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847245418,23.28394956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847248245,9.87210103,178.58,178.55,0.063]
["bitfinex","SOLUSD",1739847248428,9.87210103,178.6,178.55,0.063]
["bitfinex","SOLUSD",1739847248628,13.41184853,178.59,178.55,0.063]
["bitfinex","SOLUSD",1739847248828,9.87210103,178.58,178.55,0.063]
["bitfinex","SOLUSD",1739847249035,9.87210103,178.57,178.55,0.063]
["bitfinex","SOLUSD",1739847249237,13.41184853,178.59,178.55,0.063]
["bitfinex","SOLUSD",1739847249238,9.87210103,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847250044,23.28394956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847251142,9.87210103,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847251367,9.87210103,178.57,178.55,0.063]
["bitfinex","SOLUSD",1739847251870,9.87210103,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847254531,15.47240103,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847255650,28.88424956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847258545,30.88424956,178.56,178.55,0.063]
["bitfinex","SOLUSD",1739847258748,15.41184853,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739847258944,25.28394956,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739847260028,15.41184853,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847260237,25.28394956,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847260829,1.0,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739847261035,13.41184853,178.5,178.46,5.41072356]
["bitfinex","SOLUSD",1739847261347,9.87210103,178.48,178.46,5.41072356]
["bitfinex","SOLUSD",1739847261746,9.87210103,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847261971,28.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847265938,30.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847269378,28.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847271270,29.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847272069,30.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847272560,29.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847273057,28.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847274672,29.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847277082,28.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847278785,29.88674956,178.48,178.46,0.063]
["bitfinex","SOLUSD",1739847279585,15.41184853,178.47,178.42,0.063]
["bitfinex","SOLUSD",1739847279793,9.87210103,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847280956,15.47650103,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847283251,28.88834956,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847284277,29.88834956,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847285888,28.88834956,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847286072,13.41184853,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847286371,28.88834956,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847286882,29.88834956,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739847287883,14.41184853,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739847288093,29.88864956,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739847288386,29.88864956,178.42,178.33,0.063]
["bitfinex","SOLUSD",1739847288387,15.41184853,178.38,178.33,0.063]
["bitfinex","SOLUSD",1739847288551,9.87210103,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739847290168,15.47930103,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739847291188,28.89114956,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739847294783,15.47930103,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739847295180,5.6066,178.36,178.33,0.063]
["bitfinex","SOLUSD",1739847295380,9.87210103,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739847296366,15.47910103,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739847297164,5.606,178.38,178.33,0.063]
["bitfinex","SOLUSD",1739847297364,83.0,178.37,178.33,9.93510103]
["bitfinex","SOLUSD",1739847297559,83.0,178.37,178.34,9.87210103]
["bitfinex","SOLUSD",1739847297998,83.0,178.37,178.33,0.063]
["bitfinex","SOLUSD",1739847299284,83.0,178.37,178.33,9.93510103]
["bitfinex","SOLUSD",1739847299593,83.0,178.37,178.34,9.87210103]
["bitfinex","SOLUSD",1739847299771,83.0,178.37,178.35,9.87210103]
["bitfinex","SOLUSD",1739847300603,83.0,178.37,178.34,18.05800103]
["bitfinex","SOLUSD",1739847300772,83.0,178.37,178.34,1.594]
["bitfinex","SOLUSD",1739847304678,83.0,178.36,178.34,1.594]
["bitfinex","SOLUSD",1739847306892,83.0,178.42,178.35,35.97580103]
["bitfinex","SOLUSD",1739847307094,0.03,178.43,178.41,9.87210103]
["bitfinex","SOLUSD",1739847307395,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847311096,0.03,178.43,178.41,11.41810103]
["bitfinex","SOLUSD",1739847311299,0.03,178.43,178.41,1.546]
["bitfinex","SOLUSD",1739847311477,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847313797,0.03,178.43,178.42,15.47680103]
["bitfinex","SOLUSD",1739847314605,0.03,178.43,178.42,21.67060103]
["bitfinex","SOLUSD",1739847316502,0.03,178.43,178.42,30.30642665]
["bitfinex","SOLUSD",1739847318081,0.03,178.43,178.42,24.99207242]
["bitfinex","SOLUSD",1739847318685,0.03,178.43,178.42,13.19357242]
["bitfinex","SOLUSD",1739847319790,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847321506,0.03,178.43,178.41,9.87210103]
["bitfinex","SOLUSD",1739847322605,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847324317,0.03,178.43,178.42,15.47680103]
["bitfinex","SOLUSD",1739847325198,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847325507,0.03,178.43,178.41,9.87210103]
["bitfinex","SOLUSD",1739847325698,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847327612,0.03,178.43,178.42,15.47680103]
["bitfinex","SOLUSD",1739847327810,0.03,178.43,178.42,9.87210103]
["bitfinex","SOLUSD",1739847328911,0.03,178.43,178.41,9.87210103]
["bitfinex","SOLUSD",1739847330615,0.03,178.43,178.4,9.87210103]
["bitfinex","SOLUSD",1739847331117,0.03,178.43,178.38,9.87210103]
["bitfinex","SOLUSD",1739847331417,83.0,178.42,178.37,11.45190103]
["bitfinex","SOLUSD",1739847331616,83.0,178.41,178.37,11.45190103]
["bitfinex","SOLUSD",1739847331790,83.0,178.41,178.37,9.87210103]
["bitfinex","SOLUSD",1739847332198,83.0,178.41,178.35,5.6069]
["bitfinex","SOLUSD",1739847332199,83.0,178.4,178.36,9.87210103]
["bitfinex","SOLUSD",1739847333315,83.0,178.39,178.34,9.93510103]
["bitfinex","SOLUSD",1739847333697,83.0,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739847333891,92.87210103,178.39,178.34,0.063]
["bitfinex","SOLUSD",1739847334092,5.606,178.38,178.34,0.063]
["bitfinex","SOLUSD",1739847334293,83.0,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739847335300,83.0,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739847335501,9.87210103,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739847337317,15.47900103,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739847340120,28.89084956,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739847340304,29.89084956,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739847343223,30.89084956,178.35,178.34,0.0001]
["bitfinex","SOLUSD",1739847343604,30.89084956,178.35,178.33,0.0001]
["bitfinex","SOLUSD",1739847343605,14.41184853,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739847343824,24.28394956,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739847344021,29.89114956,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739847344206,30.89114956,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739847344533,36.92664956,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739847345026,2.0,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739847345231,17.47960103,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739847346015,30.89144956,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847347128,28.89144956,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847347427,15.47960103,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847349112,5.6075,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847349914,9.87210103,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847350121,5.6066,178.36,178.32,0.0001]
["bitfinex","SOLUSD",1739847350122,9.87210103,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847350834,15.47870103,178.36,178.32,0.0001]
["bitfinex","SOLUSD",1739847351511,113.31719827,178.38,178.32,9.87220103]
["bitfinex","SOLUSD",1739847351512,94.5663,178.38,178.32,9.87220103]
["bitfinex","SOLUSD",1739847352019,94.5663,178.38,178.33,9.87210103]
["bitfinex","SOLUSD",1739847352417,94.5663,178.38,178.32,9.87220103]
["bitfinex","SOLUSD",1739847353236,83.0,178.37,178.32,9.87220103]
["bitfinex","SOLUSD",1739847353536,83.0,178.36,178.32,9.87220103]
["bitfinex","SOLUSD",1739847353915,0.03,178.35,178.32,9.87220103]
["bitfinex","SOLUSD",1739847354317,0.03,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847355519,9.90210103,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847355720,15.47930103,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847356019,83.0,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847357030,83.0,178.33,178.32,9.87220103]
["bitfinex","SOLUSD",1739847358018,83.0,178.33,178.32,15.48000103]
["bitfinex","SOLUSD",1739847358218,4.22,178.33,178.32,17.14600103]
["bitfinex","SOLUSD",1739847358437,0.03,178.35,178.32,17.14600103]
["bitfinex","SOLUSD",1739847358731,0.03,178.35,178.34,9.87210103]
["bitfinex","SOLUSD",1739847359422,0.03,178.35,178.32,11.53820103]
["bitfinex","SOLUSD",1739847360338,0.03,178.35,178.32,1.6661]
["bitfinex","SOLUSD",1739847360540,0.03,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847360742,83.0,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847361441,83.0,178.34,178.32,9.87220103]
["bitfinex","SOLUSD",1739847361621,83.0,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847364140,83.0,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847364333,83.0,178.33,178.32,9.87220103]
["bitfinex","SOLUSD",1739847365037,0.03,178.35,178.32,9.87220103]
["bitfinex","SOLUSD",1739847365261,0.03,178.35,178.34,9.87210103]
["bitfinex","SOLUSD",1739847366246,0.03,178.35,178.33,9.87210103]
["bitfinex","SOLUSD",1739847366433,0.03,178.35,178.32,9.87220103]
["bitfinex","SOLUSD",1739847366827,0.03,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847367028,92.87210103,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847367425,98.47960103,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847368248,92.87210103,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847368739,98.47350594,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847369425,35.49285447,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847369631,20.01934853,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847369835,35.49285447,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847370035,34.49285447,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847370231,0.03,178.35,178.34,20.0]
["bitfinex","SOLUSD",1739847370433,0.03,178.35,178.34,35.47350594]
["bitfinex","SOLUSD",1739847371952,0.03,178.35,178.34,41.08070594]
["bitfinex","SOLUSD",1739847372752,0.03,178.35,178.34,35.47350594]
["bitfinex","SOLUSD",1739847372941,0.03,178.35,178.32,17.09160594]
["bitfinex","SOLUSD",1739847373326,0.03,178.35,178.32,0.0001]
["bitfinex","SOLUSD",1739847374034,15.47350594,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847374345,98.47350594,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847374847,83.0,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847377136,88.6073,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847377527,88.6373,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847378323,88.6075,178.33,178.32,0.0001]
["bitfinex","SOLUSD",1739847381852,20.04904853,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847382026,19.04904853,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847382633,20.04904853,178.34,178.32,0.0001]
["bitfinex","SOLUSD",1739847382836,1.0,178.29,178.28,0.063]
["bitfinex","SOLUSD",1739847383040,13.41184853,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739847383235,28.88535447,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739847383444,28.88535447,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847383955,19.02154853,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847384355,34.49505447,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847384962,5.6097,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847385153,88.6094,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847385869,104.08290594,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847386083,88.6094,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847387062,104.08290594,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847387243,13.41184853,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847388363,19.02154853,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847388665,34.49505447,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847388851,19.02154853,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847390067,34.49505447,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847391169,19.02154853,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847392074,21.08290594,178.28,178.25,0.063]
["bitfinex","SOLUSD",1739847392454,15.47350594,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847393254,21.08320594,178.27,178.25,0.063]
["bitfinex","SOLUSD",1739847393674,83.0,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847394174,98.47350594,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847394376,112.88535447,178.26,178.25,0.063]
["bitfinex","SOLUSD",1739847394578,112.88535447,178.26,178.21,0.063]
["bitfinex","SOLUSD",1739847394789,15.47350594,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847395172,28.88535447,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847395372,34.49635447,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847397372,15.47350594,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847397574,15.47350594,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739847397778,15.47350594,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739847397981,15.47350594,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739847399294,21.08420594,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739847399480,15.47350594,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847404989,21.08450594,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847406168,15.47350594,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739847406374,15.47350594,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739847406672,104.47350594,178.29,178.22,15.47350594]
["bitfinex","SOLUSD",1739847406876,89.0,178.29,178.23,15.47350594]
["bitfinex","SOLUSD",1739847407268,89.0,178.29,178.24,15.47350594]
["bitfinex","SOLUSD",1739847407474,89.0,178.29,178.23,15.47350594]
["bitfinex","SOLUSD",1739847408082,89.0,178.29,178.24,15.47350594]
["bitfinex","SOLUSD",1739847408491,89.0,178.29,178.25,5.61]
["bitfinex","SOLUSD",1739847408687,89.0,178.29,178.25,21.08350594]
["bitfinex","SOLUSD",1739847410905,83.0,178.28,178.26,15.47350594]
["bitfinex","SOLUSD",1739847411687,83.0,178.28,178.25,21.08350594]
["bitfinex","SOLUSD",1739847412687,83.0,178.28,178.25,15.47350594]
["bitfinex","SOLUSD",1739847412892,83.0,178.28,178.24,15.47350594]
["bitfinex","SOLUSD",1739847413879,83.0,178.28,178.24,21.08380594]
["bitfinex","SOLUSD",1739847414078,83.0,178.28,178.25,15.47350594]
["bitfinex","SOLUSD",1739847415319,83.0,178.31,178.27,42.03940594]
["bitfinex","SOLUSD",1739847415494,83.0,178.31,178.3,15.47350594]
["bitfinex","SOLUSD",1739847415885,83.0,178.31,178.29,15.47350594]
["bitfinex","SOLUSD",1739847416500,83.0,178.31,178.29,21.08220594]
["bitfinex","SOLUSD",1739847417396,83.0,178.31,178.3,15.47350594]
["bitfinex","SOLUSD",1739847417991,83.0,178.31,178.3,21.08200594]
["bitfinex","SOLUSD",1739847419102,0.03,178.34,178.3,21.08200594]
["bitfinex","SOLUSD",1739847419280,0.03,178.34,178.33,15.47350594]
["bitfinex","SOLUSD",1739847419887,0.03,178.34,178.33,21.08100594]
["bitfinex","SOLUSD",1739847421397,0.03,178.34,178.33,28.86090594]
["bitfinex","SOLUSD",1739847421798,0.03,178.35,178.34,28.88535447]
["bitfinex","SOLUSD",1739847421993,0.03,178.42,178.38,20.0]
["bitfinex","SOLUSD",1739847422199,0.03,178.42,178.41,17.05220594]
["bitfinex","SOLUSD",1739847422902,0.03,178.42,178.41,1.5787]
["bitfinex","SOLUSD",1739847423893,0.03,178.42,178.41,17.05220594]
["bitfinex","SOLUSD",1739847425800,0.03,178.42,178.41,22.65720594]
["bitfinex","SOLUSD",1739847426089,0.03,178.42,178.41,28.85040594]
["bitfinex","SOLUSD",1739847426512,0.03,178.42,178.41,42.26225447]
["bitfinex","SOLUSD",1739847427531,0.03,178.42,178.41,23.24540594]
["bitfinex","SOLUSD",1739847428613,0.03,178.42,178.41,1.5787]
["bitfinex","SOLUSD",1739847428915,0.03,178.42,178.4,15.47350594]
["bitfinex","SOLUSD",1739847430400,0.03,178.42,178.41,15.47350594]
["bitfinex","SOLUSD",1739847432901,0.03,178.42,178.41,20.0]
["bitfinex","SOLUSD",1739847433796,0.03,178.42,178.41,35.47350594]
["bitfinex","SOLUSD",1739847434306,0.03,178.42,178.41,41.07850594]
["bitfinex","SOLUSD",1739847435429,0.03,178.42,178.41,54.49035447]
["bitfinex","SOLUSD",1739847435597,0.0001,178.42,178.41,54.49035447]
["bitfinex","SOLUSD",1739847435803,0.0001,178.43,178.42,7.636]
["bitfinex","SOLUSD",1739847436007,0.0001,178.43,178.42,29.71420594]
["bitfinex","SOLUSD",1739847436511,0.0001,178.43,178.42,43.12605447]
["bitfinex","SOLUSD",1739847438114,0.03,178.46,178.45,20.0]
["bitfinex","SOLUSD",1739847438313,0.03,178.46,178.45,35.47350594]
["bitfinex","SOLUSD",1739847438803,0.03,178.51,178.45,49.88535447]
["bitfinex","SOLUSD",1739847439119,0.03,178.51,178.5,30.94701188]
["bitfinex","SOLUSD",1739847439507,0.03,178.51,178.5,15.47350594]
["bitfinex","SOLUSD",1739847440352,0.03,178.51,178.5,21.07570594]
["bitfinex","SOLUSD",1739847442921,0.03,178.51,178.5,34.48755447]
["bitfinex","SOLUSD",1739847443127,0.03,178.51,178.5,49.96106041]
["bitfinex","SOLUSD",1739847448335,0.03,178.51,178.5,34.48755447]
["bitfinex","SOLUSD",1739847449416,0.03,178.51,178.5,33.32095436]
["bitfinex","SOLUSD",1739847450119,0.03,178.51,178.5,48.7944603]
["bitfinex","SOLUSD",1739847451342,0.03,178.53,178.52,20.0]
["bitfinex","SOLUSD",1739847451538,0.03,178.53,178.52,35.47350594]
["bitfinex","SOLUSD",1739847452934,0.03,178.53,178.52,41.07510594]
["bitfinex","SOLUSD",1739847454157,0.0001,178.53,178.52,54.48695447]
["bitfinex","SOLUSD",1739847454358,0.0001,178.53,178.52,55.48695447]
["bitfinex","SOLUSD",1739847454845,0.0001,178.53,178.52,54.48695447]
["bitfinex","SOLUSD",1739847456036,0.0001,178.53,178.52,41.07510594]
["bitfinex","SOLUSD",1739847458542,0.0001,178.53,178.52,54.48695447]
["bitfinex","SOLUSD",1739847458742,0.0001,178.53,178.52,55.48695447]
["bitfinex","SOLUSD",1739847459353,0.03,178.6,178.56,20.0]
["bitfinex","SOLUSD",1739847459545,0.03,178.6,178.59,15.47350594]
["bitfinex","SOLUSD",1739847460657,0.03,178.6,178.59,21.07290594]
["bitfinex","SOLUSD",1739847466974,0.03,178.61,178.59,21.07290594]
["bitfinex","SOLUSD",1739847467269,0.03,178.61,178.6,15.47350594]
["bitfinex","SOLUSD",1739847468469,0.03,178.61,178.59,21.07290594]
["bitfinex","SOLUSD",1739847468847,0.03,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1739847470046,88.5991,178.6,178.54,15.47350594]
["bitfinex","SOLUSD",1739847470264,98.47350594,178.59,178.53,21.07470594]
["bitfinex","SOLUSD",1739847470467,5.5991,178.6,178.47,37.1466]
["bitfinex","SOLUSD",1739847470468,15.47350594,178.56,178.5,15.47350594]
["bitfinex","SOLUSD",1739847470672,15.47350594,178.56,178.43,1.0]
["bitfinex","SOLUSD",1739847470673,98.47350594,178.55,178.49,15.47350594]
["bitfinex","SOLUSD",1739847471369,83.0,178.54,178.48,15.47350594]
["bitfinex","SOLUSD",1739847471572,98.47350594,178.54,178.47,15.47350594]
["bitfinex","SOLUSD",1739847472082,83.0,178.54,178.48,15.47350594]
["bitfinex","SOLUSD",1739847472376,98.47350594,178.54,178.47,15.47350594]
["bitfinex","SOLUSD",1739847472752,100.06400594,178.54,178.47,15.47350594]
["bitfinex","SOLUSD",1739847473266,15.47350594,178.53,178.47,15.47350594]
["bitfinex","SOLUSD",1739847474352,21.07480594,178.53,178.47,15.47350594]
["bitfinex","SOLUSD",1739847474558,21.07480594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847475266,15.47350594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847475853,15.47350594,178.55,178.52,0.063]
["bitfinex","SOLUSD",1739847476052,15.47350594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847476253,15.47350594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847477472,21.07470594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847478359,15.47350594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847482271,21.07470594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847484666,34.48655447,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847485055,5.6007,178.55,178.52,0.063]
["bitfinex","SOLUSD",1739847485254,15.47350594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847487579,21.07450594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847487959,15.47350594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847488160,15.47350594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847488358,15.47350594,178.54,178.52,0.063]
["bitfinex","SOLUSD",1739847489279,83.0,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847490983,98.47350594,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847492778,92.87796813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847493972,98.47916813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847494666,15.47916813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847499082,9.87796813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847499590,15.47916813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847502589,9.87796813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847508407,15.47916813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847509672,9.87796813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847511693,15.47916813,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847514296,28.89101666,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739847514498,28.89101666,178.53,178.42,5.6674]
["bitfinex","SOLUSD",1739847514712,9.87796813,178.48,178.42,5.6674]
["bitfinex","SOLUSD",1739847515001,9.87796813,178.49,178.42,15.54536813]
["bitfinex","SOLUSD",1739847515305,9.87796813,178.5,178.42,15.54536813]
["bitfinex","SOLUSD",1739847515684,15.48026813,178.5,178.42,15.54536813]
["bitfinex","SOLUSD",1739847515890,9.87796813,178.49,178.42,15.54536813]
["bitfinex","SOLUSD",1739847516804,9.87796813,178.49,178.42,5.6674]
["bitfinex","SOLUSD",1739847516980,9.87796813,178.49,178.42,15.54536813]
["bitfinex","SOLUSD",1739847518503,83.0,178.47,178.42,15.54536813]
["bitfinex","SOLUSD",1739847522309,83.0,178.47,178.44,5.6041]
["bitfinex","SOLUSD",1739847524409,83.0,178.46,178.43,5.6044]
["bitfinex","SOLUSD",1739847529595,83.0,178.46,178.43,15.48236813]
["bitfinex","SOLUSD",1739847530391,83.0,178.45,178.43,15.48236813]
["bitfinex","SOLUSD",1739847531904,83.0,178.45,178.44,9.87796813]
["bitfinex","SOLUSD",1739847533005,83.0,178.45,178.44,15.48206813]
["bitfinex","SOLUSD",1739847564711,53.3288,178.45,178.44,28.89391666]
["bitfinex","SOLUSD",1739847564916,23.8601,178.45,178.44,28.89391666]
["bitfinex","SOLUSD",1739847565224,9.87796813,178.53,178.47,20.0]
["bitfinex","SOLUSD",1739847565421,83.0,178.52,178.47,20.0]
["bitfinex","SOLUSD",1739847565622,87.24,178.51,178.47,20.0]
["bitfinex","SOLUSD",1739847567812,87.24,178.51,178.47,25.6029]
["bitfinex","SOLUSD",1739847568019,83.0,178.51,178.47,25.6029]
["bitfinex","SOLUSD",1739847568413,83.0,178.51,178.48,9.87796813]
["bitfinex","SOLUSD",1739847569138,83.0,178.5,178.48,9.87796813]
["bitfinex","SOLUSD",1739847569610,83.0,178.5,178.49,15.48046813]
["bitfinex","SOLUSD",1739847569814,1.5878,178.57,178.49,15.48046813]
["bitfinex","SOLUSD",1739847569815,83.0,178.56,178.49,15.48046813]
["bitfinex","SOLUSD",1739847570036,6.1248,178.58,178.54,9.87796813]
["bitfinex","SOLUSD",1739847570037,87.22,178.55,178.54,9.87796813]
["bitfinex","SOLUSD",1739847570236,83.0,178.55,178.54,9.87796813]
["bitfinex","SOLUSD",1739847571840,0.03,178.58,178.55,5.6006]
["bitfinex","SOLUSD",1739847572032,0.03,178.58,178.56,9.87796813]
["bitfinex","SOLUSD",1739847574044,0.03,178.58,178.55,15.47856813]
["bitfinex","SOLUSD",1739847575247,0.03,178.58,178.57,9.87796813]
["bitfinex","SOLUSD",1739847577151,0.03,178.58,178.56,9.87796813]
["bitfinex","SOLUSD",1739847577355,0.03,178.58,178.55,9.87796813]
["bitfinex","SOLUSD",1739847577535,0.03,178.58,178.54,9.87796813]
["bitfinex","SOLUSD",1739847577842,0.03,178.58,178.55,9.87796813]
["bitfinex","SOLUSD",1739847578850,0.03,178.58,178.56,9.87796813]
["bitfinex","SOLUSD",1739847579047,0.03,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1739847579249,0.03,178.58,178.54,9.87796813]
["bitfinex","SOLUSD",1739847579462,0.03,178.58,178.56,20.0]
["bitfinex","SOLUSD",1739847579646,0.03,178.58,178.57,9.87796813]
["bitfinex","SOLUSD",1739847579852,0.03,178.58,178.56,29.87796813]
["bitfinex","SOLUSD",1739847581040,0.03,178.58,178.56,35.47796813]
["bitfinex","SOLUSD",1739847581740,0.03,178.58,178.57,9.87796813]
["bitfinex","SOLUSD",1739847583046,0.03,178.58,178.57,15.47796813]
["bitfinex","SOLUSD",1739847600856,0.03,178.6,178.59,20.0]
["bitfinex","SOLUSD",1739847601051,0.03,178.6,178.59,29.87796813]
["bitfinex","SOLUSD",1739847601581,0.03,178.6,178.58,9.87796813]
["bitfinex","SOLUSD",1739847602564,0.03,178.6,178.57,15.47796813]
["bitfinex","SOLUSD",1739847602973,0.03,178.6,178.59,20.0]
["bitfinex","SOLUSD",1739847604783,0.03,178.6,178.59,25.5994]
["bitfinex","SOLUSD",1739847605588,0.03,178.6,178.59,20.0]
["bitfinex","SOLUSD",1739847606462,0.03,178.6,178.59,25.5994]
["bitfinex","SOLUSD",1739847607375,0.03,178.6,178.59,20.0]
["bitfinex","SOLUSD",1739847608088,0.03,178.6,178.59,25.5994]
["bitfinex","SOLUSD",1739847608990,0.03,178.6,178.59,35.47736813]
["bitfinex","SOLUSD",1739847610088,0.03,178.6,178.59,15.47736813]
["bitfinex","SOLUSD",1739847611472,0.03,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1739847611674,0.03,178.6,178.59,35.47736813]
["bitfinex","SOLUSD",1739847613474,0.03,178.6,178.59,48.88921666]
["bitfinex","SOLUSD",1739847616280,0.03,178.6,178.59,25.5994]
["bitfinex","SOLUSD",1739847616869,0.03,178.6,178.59,20.0]
["bitfinex","SOLUSD",1739847617088,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847617473,0.03,178.6,178.58,5.6627]
["bitfinex","SOLUSD",1739847618390,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847620101,83.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847620275,9.87796813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847620773,92.90796813,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847622401,83.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847625490,83.0,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847625695,9.90796813,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847626015,9.87796813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847626696,15.47736813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847627423,36.48481666,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847629128,23.07296813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847630538,17.47356813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847630836,9.90796813,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739847635719,9.87796813,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847637016,23.28981666,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847637216,24.92401666,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847637807,30.52341666,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739847638627,30.52341666,178.59,178.54,0.063]
["bitfinex","SOLUSD",1739847638835,9.87796813,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739847639221,9.87796813,178.55,178.45,5.6037]
["bitfinex","SOLUSD",1739847639531,9.87796813,178.5,178.45,5.6037]
["bitfinex","SOLUSD",1739847639718,9.87796813,178.48,178.45,20.0]
["bitfinex","SOLUSD",1739847639915,9.87796813,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739847640835,9.87796813,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739847643311,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739847643621,92.87796813,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739847647514,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739847649241,83.0,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739847649533,83.0,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739847649922,9.87796813,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739847652316,15.48176813,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739847652738,30.47361666,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739847653129,13.41184853,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739847653326,20.0,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739847653539,43.28981666,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739847653840,48.89481666,178.41,178.4,0.063]
["bitfinex","SOLUSD",1739847654526,102.41928918,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739847654828,9.87796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847657548,15.48426813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847660432,5.606,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739847660633,9.87796813,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739847661436,9.87796813,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739847661636,9.87796813,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739847661834,9.87796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847662626,15.48426813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847663349,9.87796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847668141,15.48426813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847673067,9.87796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847674263,9.90796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847674464,15.51426813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847675739,9.90796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847675943,0.03,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847676464,9.90796813,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847677264,0.03,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847677440,0.03,178.37,178.36,9.94096813]
["bitfinex","SOLUSD",1739847677876,0.03,178.37,178.36,15.54756813]
["bitfinex","SOLUSD",1739847678581,0.03,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739847678954,0.03,178.37,178.36,15.54756813]
["bitfinex","SOLUSD",1739847679171,0.03,178.37,178.36,35.54756813]
["bitfinex","SOLUSD",1739847679470,0.03,178.37,178.36,20.063]
["bitfinex","SOLUSD",1739847680169,0.03,178.37,178.36,35.54756813]
["bitfinex","SOLUSD",1739847680754,0.03,178.37,178.36,25.6696]
["bitfinex","SOLUSD",1739847681158,0.03,178.37,178.36,35.54756813]
["bitfinex","SOLUSD",1739847685376,0.0001,178.37,178.36,29.95941666]
["bitfinex","SOLUSD",1739847685542,0.0001,178.37,178.36,30.95941666]
["bitfinex","SOLUSD",1739847687876,83.0,178.47,178.43,9.87796813]
["bitfinex","SOLUSD",1739847688675,83.0,178.47,178.42,9.87796813]
["bitfinex","SOLUSD",1739847689173,83.0,178.47,178.43,5.6044]
["bitfinex","SOLUSD",1739847689561,83.0,178.47,178.43,15.48236813]
["bitfinex","SOLUSD",1739847690778,83.0,178.47,178.42,15.48266813]
["bitfinex","SOLUSD",1739847690973,92.87796813,178.47,178.42,5.6047]
["bitfinex","SOLUSD",1739847692374,9.87796813,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1739847692580,83.0,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1739847692989,83.0,178.44,178.41,20.0]
["bitfinex","SOLUSD",1739847693159,4.2,178.43,178.41,20.0]
["bitfinex","SOLUSD",1739847693571,4.2,178.43,178.39,15.48356813]
["bitfinex","SOLUSD",1739847693877,83.0,178.44,178.39,15.48356813]
["bitfinex","SOLUSD",1739847694264,83.0,178.44,178.41,15.48296813]
["bitfinex","SOLUSD",1739847696287,83.0,178.44,178.42,9.87796813]
["bitfinex","SOLUSD",1739847696473,83.0,178.44,178.43,9.87796813]
["bitfinex","SOLUSD",1739847698288,83.0,178.44,178.43,15.48236813]
["bitfinex","SOLUSD",1739847699686,83.0,178.46,178.43,15.48236813]
["bitfinex","SOLUSD",1739847699900,83.0,178.46,178.44,9.87796813]
["bitfinex","SOLUSD",1739847701000,83.0,178.46,178.44,5.6038]
["bitfinex","SOLUSD",1739847703699,83.0,178.46,178.44,15.48176813]
["bitfinex","SOLUSD",1739847704499,83.0,178.46,178.45,9.87796813]
["bitfinex","SOLUSD",1739847704664,83.0,178.46,178.45,15.48176813]
["bitfinex","SOLUSD",1739847707487,83.0,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1739847709672,83.03,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1739847711100,83.03,178.46,178.45,15.48176813]
["bitfinex","SOLUSD",1739847713205,0.03,178.46,178.45,30.89361666]
["bitfinex","SOLUSD",1739847715099,0.03,178.46,178.45,29.89361666]
["bitfinex","SOLUSD",1739847715700,0.03,178.46,178.45,15.48176813]
["bitfinex","SOLUSD",1739847716009,0.03,178.46,178.43,9.87796813]
["bitfinex","SOLUSD",1739847716905,0.03,178.46,178.45,20.0]
["bitfinex","SOLUSD",1739847720086,0.03,178.46,178.45,25.6038]
["bitfinex","SOLUSD",1739847720305,0.03,178.46,178.45,35.48176813]
["bitfinex","SOLUSD",1739847720807,0.03,178.47,178.46,13.41184853]
["bitfinex","SOLUSD",1739847720988,0.03,178.47,178.46,23.28981666]
["bitfinex","SOLUSD",1739847721836,0.03,178.47,178.46,5.6034]
["bitfinex","SOLUSD",1739847721993,0.03,178.47,178.44,9.87796813]
["bitfinex","SOLUSD",1739847721994,0.03,178.46,178.44,9.87796813]
["bitfinex","SOLUSD",1739847723604,0.03,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1739847724600,0.03,178.46,178.45,15.48176813]
["bitfinex","SOLUSD",1739847724808,0.03,178.46,178.45,35.48176813]
["bitfinex","SOLUSD",1739847725106,0.03,178.47,178.46,13.41184853]
["bitfinex","SOLUSD",1739847725408,0.03,178.47,178.46,23.28981666]
["bitfinex","SOLUSD",1739847725813,0.03,178.47,178.46,28.89321666]
["bitfinex","SOLUSD",1739847726194,83.0,178.53,178.49,20.0]
["bitfinex","SOLUSD",1739847726515,4.2,178.52,178.51,9.87796813]
["bitfinex","SOLUSD",1739847726690,83.0,178.53,178.5,9.87796813]
["bitfinex","SOLUSD",1739847727416,83.0,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1739847727716,83.0,178.53,178.51,15.47986813]
["bitfinex","SOLUSD",1739847727919,4.2,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847733723,4.2,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1739847733924,83.0,178.53,178.51,5.6019]
["bitfinex","SOLUSD",1739847734723,0.03,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1739847736229,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847741833,0.03,178.52,178.51,28.89171666]
["bitfinex","SOLUSD",1739847742635,0.03,178.52,178.51,5.6019]
["bitfinex","SOLUSD",1739847742822,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847745235,0.03,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1739847745442,0.03,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1739847746234,0.03,178.52,178.45,9.87796813]
["bitfinex","SOLUSD",1739847746235,83.0,178.51,178.45,9.87796813]
["bitfinex","SOLUSD",1739847746414,92.87796813,178.5,178.44,15.48206813]
["bitfinex","SOLUSD",1739847746620,9.87796813,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1739847747218,92.87796813,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1739847747417,92.87796813,178.5,178.44,15.48206813]
["bitfinex","SOLUSD",1739847747614,83.0,178.5,178.45,9.87796813]
["bitfinex","SOLUSD",1739847747814,83.0,178.5,178.49,29.87796813]
["bitfinex","SOLUSD",1739847748134,0.03,178.52,178.49,29.87796813]
["bitfinex","SOLUSD",1739847748332,0.03,178.52,178.51,9.87796813]
["bitfinex","SOLUSD",1739847749337,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847758149,0.03,178.52,178.51,28.89171666]
["bitfinex","SOLUSD",1739847762134,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847764843,0.03,178.52,178.51,28.89171666]
["bitfinex","SOLUSD",1739847765840,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847768045,0.03,178.52,178.51,28.89171666]
["bitfinex","SOLUSD",1739847771263,0.03,178.52,178.51,15.47986813]
["bitfinex","SOLUSD",1739847774068,0.03,178.52,178.51,28.89171666]
["bitfinex","SOLUSD",1739847776639,1.5858,178.59,178.51,28.89171666]
["bitfinex","SOLUSD",1739847776640,0.03,178.61,178.54,1.0]
["bitfinex","SOLUSD",1739847776842,0.03,178.61,178.59,9.87796813]
["bitfinex","SOLUSD",1739847778646,0.03,178.61,178.59,15.47736813]
["bitfinex","SOLUSD",1739847786469,0.03,178.61,178.59,5.5994]
["bitfinex","SOLUSD",1739847787375,0.03,178.61,178.59,15.47736813]
["bitfinex","SOLUSD",1739847788751,0.03,178.61,178.6,1.0]
["bitfinex","SOLUSD",1739847788955,0.03,178.64,178.63,20.0]
["bitfinex","SOLUSD",1739847789257,0.03,178.64,178.63,29.87796813]
["bitfinex","SOLUSD",1739847789465,0.03,178.64,178.63,35.47606813]
["bitfinex","SOLUSD",1739847791484,0.03,178.64,178.63,25.5981]
["bitfinex","SOLUSD",1739847792269,0.03,178.64,178.63,35.47606813]
["bitfinex","SOLUSD",1739847794784,0.03,178.64,178.63,48.88791666]
["bitfinex","SOLUSD",1739847798284,0.03,178.65,178.64,14.41184853]
["bitfinex","SOLUSD",1739847798481,0.03,178.69,178.68,9.87796813]
["bitfinex","SOLUSD",1739847798683,0.03,178.69,178.68,23.28981666]
["bitfinex","SOLUSD",1739847799081,0.03,178.7,178.69,9.87796813]
["bitfinex","SOLUSD",1739847799273,0.03,178.71,178.69,64.80168918]
["bitfinex","SOLUSD",1739847799482,0.03,178.71,178.7,50.38984065]
["bitfinex","SOLUSD",1739847799684,0.03,178.71,178.7,16.47386813]
["bitfinex","SOLUSD",1739847801170,0.0001,178.71,178.7,16.47386813]
["bitfinex","SOLUSD",1739847802091,0.0001,178.71,178.7,30.88571666]
["bitfinex","SOLUSD",1739847802296,0.0001,178.71,178.7,29.88571666]
["bitfinex","SOLUSD",1739847802472,0.0001,178.71,178.7,30.88571666]
["bitfinex","SOLUSD",1739847802872,83.0,178.8,178.74,20.0]
["bitfinex","SOLUSD",1739847803085,4.2,178.79,178.76,9.87796813]
["bitfinex","SOLUSD",1739847803290,83.0,178.8,178.76,9.87796813]
["bitfinex","SOLUSD",1739847803463,83.0,178.8,178.77,9.87796813]
["bitfinex","SOLUSD",1739847804092,83.0,178.8,178.77,15.47156813]
["bitfinex","SOLUSD",1739847804274,83.0,178.8,178.78,9.87796813]
["bitfinex","SOLUSD",1739847805471,83.0,178.8,178.77,15.47156813]
["bitfinex","SOLUSD",1739847807598,83.0,178.8,178.78,9.87796813]
["bitfinex","SOLUSD",1739847807889,83.0,178.8,178.79,29.87796813]
["bitfinex","SOLUSD",1739847808089,83.0,178.8,178.79,20.0]
["bitfinex","SOLUSD",1739847808277,87.2,178.8,178.77,15.47156813]
["bitfinex","SOLUSD",1739847808474,83.0,178.8,178.75,5.5943]
["bitfinex","SOLUSD",1739847808679,9.87796813,178.78,178.72,15.47326813]
["bitfinex","SOLUSD",1739847808881,83.0,178.77,178.75,20.0]
["bitfinex","SOLUSD",1739847809075,4.2,178.76,178.75,20.0]
["bitfinex","SOLUSD",1739847810597,4.2,178.76,178.72,5.5953]
["bitfinex","SOLUSD",1739847810767,83.0,178.77,178.72,5.5953]
["bitfinex","SOLUSD",1739847810971,83.0,178.77,178.72,15.47326813]
["bitfinex","SOLUSD",1739847812295,92.87796813,178.76,178.7,15.47386813]
["bitfinex","SOLUSD",1739847812795,9.87796813,178.74,178.69,5.5962]
["bitfinex","SOLUSD",1739847813372,9.87796813,178.74,178.67,9.87796813]
["bitfinex","SOLUSD",1739847813588,9.87796813,178.73,178.67,9.87796813]
["bitfinex","SOLUSD",1739847814394,83.0,178.72,178.67,5.5968]
["bitfinex","SOLUSD",1739847814591,83.0,178.72,178.67,15.47476813]
["bitfinex","SOLUSD",1739847814793,83.0,178.72,178.67,9.87796813]
["bitfinex","SOLUSD",1739847814976,83.0,178.71,178.67,20.0]
["bitfinex","SOLUSD",1739847815172,4.2,178.7,178.67,20.0]
["bitfinex","SOLUSD",1739847815373,4.2,178.7,178.65,9.87796813]
["bitfinex","SOLUSD",1739847815578,83.0,178.71,178.65,9.87796813]
["bitfinex","SOLUSD",1739847815783,83.0,178.71,178.66,9.87796813]
["bitfinex","SOLUSD",1739847816103,83.0,178.71,178.67,9.87796813]
["bitfinex","SOLUSD",1739847816485,83.0,178.71,178.68,5.5965]
["bitfinex","SOLUSD",1739847816796,83.0,178.71,178.68,15.47446813]
["bitfinex","SOLUSD",1739847817305,83.0,178.71,178.67,20.0]
["bitfinex","SOLUSD",1739847817491,4.2,178.7,178.67,20.0]
["bitfinex","SOLUSD",1739847817994,4.2,178.7,178.67,29.87796813]
["bitfinex","SOLUSD",1739847818199,83.0,178.71,178.67,29.87796813]
["bitfinex","SOLUSD",1739847818400,83.0,178.71,178.67,35.47456813]
["bitfinex","SOLUSD",1739847819903,83.0,178.75,178.7,9.87796813]
["bitfinex","SOLUSD",1739847820113,83.0,178.75,178.72,9.87796813]
["bitfinex","SOLUSD",1739847820290,0.03,178.77,178.72,9.87796813]
["bitfinex","SOLUSD",1739847820607,0.03,178.77,178.73,9.87796813]
["bitfinex","SOLUSD",1739847820813,0.03,178.77,178.76,9.87796813]
["bitfinex","SOLUSD",1739847821877,0.03,178.77,178.76,15.47196813]
["bitfinex","SOLUSD",1739847822803,0.03,178.77,178.76,20.97491768]
["bitfinex","SOLUSD",1739847830191,0.03,178.77,178.76,34.38676621]
["bitfinex","SOLUSD",1739847830395,84.662,178.84,178.76,34.38676621]
["bitfinex","SOLUSD",1739847830396,83.0,178.84,178.79,20.0]
["bitfinex","SOLUSD",1739847830599,83.0,178.84,178.81,15.38091768]
["bitfinex","SOLUSD",1739847831805,83.0,178.84,178.8,35.38091768]
["bitfinex","SOLUSD",1739847832894,83.0,178.84,178.8,40.97351768]
["bitfinex","SOLUSD",1739847833217,83.0,178.84,178.8,25.5926]
["bitfinex","SOLUSD",1739847833916,98.38091768,178.87,178.8,40.97351768]
["bitfinex","SOLUSD",1739847834818,83.0,178.87,178.81,20.97341768]
["bitfinex","SOLUSD",1739847839096,103.97151768,178.87,178.8,40.97371768]
["bitfinex","SOLUSD",1739847839418,83.0,178.86,178.8,40.97371768]
["bitfinex","SOLUSD",1739847840424,83.0,178.86,178.81,20.97341768]
["bitfinex","SOLUSD",1739847840802,83.0,178.86,178.81,34.38526621]
["bitfinex","SOLUSD",1739847841419,1.662,178.88,178.81,34.38526621]
["bitfinex","SOLUSD",1739847842303,0.03,178.89,178.81,34.38526621]
["bitfinex","SOLUSD",1739847842626,9.86791197,178.89,178.81,28.8422605]
["bitfinex","SOLUSD",1739847844215,0.03,178.89,178.81,28.8422605]
["bitfinex","SOLUSD",1739847847103,9.83791197,178.87,178.81,15.43041197]
["bitfinex","SOLUSD",1739847847612,9.86791197,178.89,178.81,15.43041197]
["bitfinex","SOLUSD",1739847848214,0.03,178.89,178.81,28.8422605]
["bitfinex","SOLUSD",1739847849732,0.0001,178.82,178.81,29.8422605]
["bitfinex","SOLUSD",1739847850052,0.03,178.89,178.85,20.0]
["bitfinex","SOLUSD",1739847850341,0.03,178.89,178.88,9.83791197]
["bitfinex","SOLUSD",1739847851635,0.03,178.89,178.88,15.42821197]
["bitfinex","SOLUSD",1739847853435,0.03,178.89,178.87,9.83791197]
["bitfinex","SOLUSD",1739847853736,0.03,178.89,178.84,9.83791197]
["bitfinex","SOLUSD",1739847853935,0.03,178.89,178.86,20.0]
["bitfinex","SOLUSD",1739847854309,9.83791197,178.87,178.82,5.5921]
["bitfinex","SOLUSD",1739847854511,9.83791197,178.87,178.81,9.83791197]
["bitfinex","SOLUSD",1739847854716,9.83791197,178.86,178.81,5.5925]
["bitfinex","SOLUSD",1739847855011,83.0,178.88,178.8,15.43071197]
["bitfinex","SOLUSD",1739847855219,9.83791197,178.87,178.81,9.83791197]
["bitfinex","SOLUSD",1739847856337,9.83791197,178.87,178.82,5.5922]
["bitfinex","SOLUSD",1739847856535,92.83791197,178.88,178.82,5.5922]
["bitfinex","SOLUSD",1739847858722,92.83791197,178.88,178.82,9.83791197]
["bitfinex","SOLUSD",1739847859744,92.83791197,178.88,178.83,9.83791197]
["bitfinex","SOLUSD",1739847859745,83.0,178.88,178.83,9.83791197]
["bitfinex","SOLUSD",1739847860120,0.03,178.89,178.87,9.83791197]
["bitfinex","SOLUSD",1739847860329,0.03,178.89,178.88,9.83791197]
["bitfinex","SOLUSD",1739847862025,0.03,178.89,178.88,15.42821197]
["bitfinex","SOLUSD",1739847862225,0.0001,178.89,178.88,29.8400605]
["bitfinex","SOLUSD",1739847862643,0.0001,178.89,178.88,35.35405304]
["bitfinex","SOLUSD",1739847863147,0.0001,178.89,178.88,57.98761041]
["bitfinex","SOLUSD",1739847863642,0.03,178.95,178.91,21.0]
["bitfinex","SOLUSD",1739847863819,0.03,178.95,178.94,28.76375304]
["bitfinex","SOLUSD",1739847864027,0.03,178.95,178.94,34.35215304]
["bitfinex","SOLUSD",1739847864222,0.0001,178.95,178.94,36.19015446]
["bitfinex","SOLUSD",1739847864433,0.0001,178.95,178.94,35.35215304]
["bitfinex","SOLUSD",1739847865239,0.03,179.0,178.98,21.0]
["bitfinex","SOLUSD",1739847865449,0.03,179.0,178.99,28.76375304]
["bitfinex","SOLUSD",1739847866050,0.03,179.0,178.99,34.35065304]
["bitfinex","SOLUSD",1739847866848,0.03,179.0,178.99,35.35065304]
["bitfinex","SOLUSD",1739847867548,15.35190451,179.1,179.03,13.41184853]
["bitfinex","SOLUSD",1739847867738,15.35190451,179.1,179.04,15.35190451]
["bitfinex","SOLUSD",1739847868447,15.35190451,179.09,179.04,5.5852]
["bitfinex","SOLUSD",1739847868846,15.35190451,179.08,179.02,40.93770451]
["bitfinex","SOLUSD",1739847869230,15.35190451,179.08,179.02,25.5858]
["bitfinex","SOLUSD",1739847869436,15.35190451,179.08,179.04,20.0]
["bitfinex","SOLUSD",1739847869638,15.35190451,179.08,179.01,28.76375304]
["bitfinex","SOLUSD",1739847869953,15.35190451,179.08,179.01,34.34995304]
["bitfinex","SOLUSD",1739847870634,15.35190451,179.08,179.04,20.0]
["bitfinex","SOLUSD",1739847870833,1.5407,179.11,179.05,15.35190451]
["bitfinex","SOLUSD",1739847871237,15.35190451,179.1,179.04,35.35190451]
["bitfinex","SOLUSD",1739847871832,15.35190451,179.11,179.04,35.35190451]
["bitfinex","SOLUSD",1739847872537,15.35190451,179.11,179.05,5.585]
["bitfinex","SOLUSD",1739847872939,15.35190451,179.1,179.05,5.585]
["bitfinex","SOLUSD",1739847873852,15.35190451,179.1,179.04,35.35190451]
["bitfinex","SOLUSD",1739847874054,15.35190451,179.1,179.04,25.5853]
["bitfinex","SOLUSD",1739847874257,15.35190451,179.1,179.04,40.93720451]
["bitfinex","SOLUSD",1739847875656,15.35190451,179.11,179.04,40.93720451]
["bitfinex","SOLUSD",1739847876351,15.35190451,179.11,179.05,15.35190451]
["bitfinex","SOLUSD",1739847876558,15.35190451,179.14,179.07,15.35190451]
["bitfinex","SOLUSD",1739847876743,15.35190451,179.14,179.08,15.35190451]
["bitfinex","SOLUSD",1739847877143,21.75550451,179.15,179.08,15.35190451]
["bitfinex","SOLUSD",1739847877754,15.35190451,179.14,179.09,5.5837]
["bitfinex","SOLUSD",1739847878037,6.4036,179.15,179.09,5.5837]
["bitfinex","SOLUSD",1739847878244,0.03,179.11,179.09,5.5837]
["bitfinex","SOLUSD",1739847881247,0.03,179.11,179.05,15.35190451]
["bitfinex","SOLUSD",1739847882541,15.35190451,179.09,179.04,5.5853]
["bitfinex","SOLUSD",1739847882764,15.35190451,179.08,179.04,5.5853]
["bitfinex","SOLUSD",1739847883259,15.35190451,179.09,179.03,15.35190451]
["bitfinex","SOLUSD",1739847884369,15.35190451,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1739847884962,15.35190451,179.1,179.04,20.93720451]
["bitfinex","SOLUSD",1739847886551,15.35190451,179.1,179.04,5.5853]
["bitfinex","SOLUSD",1739847886741,1.5576,179.09,179.03,20.93750451]
["bitfinex","SOLUSD",1739847888548,1.5576,179.09,179.03,15.35190451]
["bitfinex","SOLUSD",1739847888849,22.49330451,179.09,179.02,20.93780451]
["bitfinex","SOLUSD",1739847889763,15.35190451,179.08,179.01,20.93810451]
["bitfinex","SOLUSD",1739847889963,7.1414,179.09,179.0,0.063]
["bitfinex","SOLUSD",1739847889964,15.35190451,179.07,179.0,21.00140451]
["bitfinex","SOLUSD",1739847890660,20.93660451,179.06,179.0,0.063]
["bitfinex","SOLUSD",1739847890910,15.35190451,179.06,179.0,15.41490451]
["bitfinex","SOLUSD",1739847891797,15.35190451,179.07,179.01,15.35190451]
["bitfinex","SOLUSD",1739847891973,83.0,179.08,179.02,15.35190451]
["bitfinex","SOLUSD",1739847891974,98.35190451,179.08,179.02,15.35190451]
["bitfinex","SOLUSD",1739847892179,83.0,179.08,179.02,15.35190451]
["bitfinex","SOLUSD",1739847892779,83.0,179.08,179.02,20.93760451]
["bitfinex","SOLUSD",1739847894312,98.35190451,179.08,179.02,20.93760451]
["bitfinex","SOLUSD",1739847895007,103.93600451,179.08,179.01,15.35190451]
["bitfinex","SOLUSD",1739847895210,15.35190451,179.07,179.01,20.93810451]
["bitfinex","SOLUSD",1739847895504,103.93600451,179.08,179.01,20.93810451]
["bitfinex","SOLUSD",1739847896004,15.35190451,179.06,179.0,21.00140451]
["bitfinex","SOLUSD",1739847897013,15.35190451,179.07,179.01,15.35190451]
["bitfinex","SOLUSD",1739847897303,15.35190451,179.06,179.0,15.41490451]
["bitfinex","SOLUSD",1739847898411,98.35190451,179.08,179.01,15.35190451]
["bitfinex","SOLUSD",1739847898586,98.35190451,179.08,179.02,15.35190451]
["bitfinex","SOLUSD",1739847899301,98.35190451,179.08,179.01,20.93790451]
["bitfinex","SOLUSD",1739847899500,98.35190451,179.08,179.02,15.35190451]
["bitfinex","SOLUSD",1739847900593,98.35190451,179.08,179.01,5.586]
["bitfinex","SOLUSD",1739847900594,83.0,179.08,179.05,15.35190451]
["bitfinex","SOLUSD",1739847900804,0.03,179.09,179.06,15.35190451]
["bitfinex","SOLUSD",1739847901011,0.03,179.09,179.05,15.35190451]
["bitfinex","SOLUSD",1739847901693,0.03,179.09,179.06,15.35190451]
["bitfinex","SOLUSD",1739847902691,0.03,179.09,179.06,9.81352567]
["bitfinex","SOLUSD",1739847904213,0.03,179.09,179.04,9.81352567]
["bitfinex","SOLUSD",1739847904509,0.03,179.09,179.0,0.063]
["bitfinex","SOLUSD",1739847904510,9.84352567,179.09,179.03,5.5856]
["bitfinex","SOLUSD",1739847904709,15.36925905,179.09,179.03,20.92485905]
["bitfinex","SOLUSD",1739847904917,20.95305905,179.09,179.03,20.92485905]
["bitfinex","SOLUSD",1739847905610,20.95305905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847906416,20.95305905,179.09,179.02,20.92515905]
["bitfinex","SOLUSD",1739847906715,20.95305905,179.09,179.02,15.33925905]
["bitfinex","SOLUSD",1739847908011,0.03,179.09,179.04,15.33925905]
["bitfinex","SOLUSD",1739847908191,0.03,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847908392,15.33925905,179.08,179.02,20.92515905]
["bitfinex","SOLUSD",1739847908696,20.92335905,179.08,179.02,20.92515905]
["bitfinex","SOLUSD",1739847908897,20.92335905,179.08,179.02,15.33925905]
["bitfinex","SOLUSD",1739847909914,15.36925905,179.09,179.02,20.92505905]
["bitfinex","SOLUSD",1739847910218,20.95295905,179.09,179.02,20.92505905]
["bitfinex","SOLUSD",1739847910409,15.33925905,179.08,179.02,15.33925905]
["bitfinex","SOLUSD",1739847910719,15.33925905,179.08,179.01,20.92545905]
["bitfinex","SOLUSD",1739847911809,0.03,179.09,179.05,15.33925905]
["bitfinex","SOLUSD",1739847912014,0.03,179.09,179.08,15.33925905]
["bitfinex","SOLUSD",1739847912198,0.03,179.09,179.08,28.75110758]
["bitfinex","SOLUSD",1739847912902,0.03,179.09,179.08,15.33925905]
["bitfinex","SOLUSD",1739847913091,0.03,179.09,179.07,15.33925905]
["bitfinex","SOLUSD",1739847913293,0.03,179.09,179.05,15.33925905]
["bitfinex","SOLUSD",1739847913721,0.03,179.09,179.06,15.33925905]
["bitfinex","SOLUSD",1739847914221,0.03,179.09,179.04,20.92425905]
["bitfinex","SOLUSD",1739847914423,0.03,179.09,179.04,5.585]
["bitfinex","SOLUSD",1739847915126,0.03,179.09,179.04,20.92425905]
["bitfinex","SOLUSD",1739847916026,0.03,179.09,179.01,15.33925905]
["bitfinex","SOLUSD",1739847916027,15.33925905,179.07,179.01,15.33925905]
["bitfinex","SOLUSD",1739847916202,0.03,179.09,179.04,35.33925905]
["bitfinex","SOLUSD",1739847916399,0.03,179.09,179.08,28.75110758]
["bitfinex","SOLUSD",1739847916709,0.03,179.11,179.1,33.41184853]
["bitfinex","SOLUSD",1739847917219,0.03,179.11,179.1,38.99524853]
["bitfinex","SOLUSD",1739847917599,0.03,179.11,179.1,54.33450758]
["bitfinex","SOLUSD",1739847922618,0.03,179.11,179.1,40.92265905]
["bitfinex","SOLUSD",1739847923019,0.03,179.11,179.1,35.33925905]
["bitfinex","SOLUSD",1739847923419,0.03,179.11,179.08,1.5036]
["bitfinex","SOLUSD",1739847923603,0.03,179.11,179.08,15.33925905]
["bitfinex","SOLUSD",1739847923934,0.03,179.11,179.07,15.33925905]
["bitfinex","SOLUSD",1739847924236,0.03,179.11,179.06,15.33925905]
["bitfinex","SOLUSD",1739847925027,0.03,179.11,179.05,20.92425905]
["bitfinex","SOLUSD",1739847925523,0.03,179.11,179.01,22.60623735]
["bitfinex","SOLUSD",1739847925524,15.33925905,179.09,179.02,20.92485905]
["bitfinex","SOLUSD",1739847925722,15.33925905,179.07,179.01,20.92545905]
["bitfinex","SOLUSD",1739847926202,15.33925905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847926838,20.92305905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847927222,15.33925905,179.08,179.02,15.33925905]
["bitfinex","SOLUSD",1739847928226,20.92305905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847929138,5.5838,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847929329,20.92305905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847930335,15.33925905,179.08,179.01,20.92545905]
["bitfinex","SOLUSD",1739847931529,20.92335905,179.08,179.01,20.92545905]
["bitfinex","SOLUSD",1739847932131,20.92335905,179.08,179.02,15.33925905]
["bitfinex","SOLUSD",1739847932826,15.33925905,179.07,179.01,35.33925905]
["bitfinex","SOLUSD",1739847933328,15.33925905,179.08,179.02,15.33925905]
["bitfinex","SOLUSD",1739847933839,15.33925905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847934039,15.33925905,179.07,179.01,35.33925905]
["bitfinex","SOLUSD",1739847934238,15.33925905,179.06,179.0,0.063]
["bitfinex","SOLUSD",1739847934622,15.33925905,179.06,179.0,5.6495]
["bitfinex","SOLUSD",1739847935634,20.92395905,179.06,179.0,0.063]
["bitfinex","SOLUSD",1739847936527,15.33925905,179.06,179.0,0.063]
["bitfinex","SOLUSD",1739847938141,15.33925905,179.05,179.0,0.063]
["bitfinex","SOLUSD",1739847938663,15.33925905,179.04,179.0,0.063]
["bitfinex","SOLUSD",1739847938866,15.33925905,179.03,179.0,0.063]
["bitfinex","SOLUSD",1739847940155,15.33925905,179.02,179.0,0.063]
["bitfinex","SOLUSD",1739847940360,15.33925905,179.01,179.0,0.063]
["bitfinex","SOLUSD",1739847941055,20.92545905,179.01,179.0,0.063]
["bitfinex","SOLUSD",1739847941236,21.92545905,179.01,179.0,0.063]
["bitfinex","SOLUSD",1739847942164,37.2647181,179.01,179.0,0.063]
["bitfinex","SOLUSD",1739847942343,51.67656663,179.01,179.0,0.063]
["bitfinex","SOLUSD",1739847942739,1.0,178.97,178.88,0.063]
["bitfinex","SOLUSD",1739847942933,27.2517,178.98,178.87,5.5904]
["bitfinex","SOLUSD",1739847943251,15.33925905,178.92,178.86,8.64083735]
["bitfinex","SOLUSD",1739847943644,15.33925905,178.92,178.86,23.9800964]
["bitfinex","SOLUSD",1739847944038,15.33925905,178.92,178.86,15.33925905]
["bitfinex","SOLUSD",1739847944345,15.33925905,178.92,178.85,15.33925905]
["bitfinex","SOLUSD",1739847944557,15.33925905,178.92,178.85,20.93015905]
["bitfinex","SOLUSD",1739847944760,15.33925905,178.9,178.83,20.93085905]
["bitfinex","SOLUSD",1739847944947,15.33925905,178.88,178.83,5.5916]
["bitfinex","SOLUSD",1739847945459,15.33925905,178.9,178.84,15.33925905]
["bitfinex","SOLUSD",1739847946061,15.33925905,178.9,178.85,5.5912]
["bitfinex","SOLUSD",1739847947459,16.99135905,178.94,178.88,15.33925905]
["bitfinex","SOLUSD",1739847947665,98.33925905,178.95,178.88,15.33925905]
["bitfinex","SOLUSD",1739847947862,15.33925905,178.95,178.89,15.33925905]
["bitfinex","SOLUSD",1739847948065,15.33925905,178.98,178.91,15.33925905]
["bitfinex","SOLUSD",1739847948275,16.85905905,178.99,178.93,15.33925905]
["bitfinex","SOLUSD",1739847948442,98.33925905,179.0,178.93,15.33925905]
["bitfinex","SOLUSD",1739847948863,98.33925905,179.0,178.94,15.33925905]
["bitfinex","SOLUSD",1739847949449,98.33925905,179.0,178.94,20.92745905]
["bitfinex","SOLUSD",1739847949644,15.33925905,178.99,178.93,15.33925905]
["bitfinex","SOLUSD",1739847949858,15.33925905,178.99,178.89,33.82264853]
["bitfinex","SOLUSD",1739847949859,15.33925905,178.97,178.9,20.92895905]
["bitfinex","SOLUSD",1739847950368,15.33925905,178.98,178.92,15.33925905]
["bitfinex","SOLUSD",1739847950569,15.33925905,178.97,178.91,15.33925905]
["bitfinex","SOLUSD",1739847950755,15.33925905,178.98,178.92,15.33925905]
["bitfinex","SOLUSD",1739847951259,15.33925905,178.98,178.92,20.92815905]
["bitfinex","SOLUSD",1739847951564,6.3672,179.02,178.92,20.92815905]
["bitfinex","SOLUSD",1739847951565,15.33925905,179.02,178.96,15.33925905]
["bitfinex","SOLUSD",1739847951769,105.61985905,179.03,178.96,15.33925905]
["bitfinex","SOLUSD",1739847952069,105.61985905,179.03,178.97,15.33925905]
["bitfinex","SOLUSD",1739847952565,88.62,179.03,178.98,15.33925905]
["bitfinex","SOLUSD",1739847952768,89.0813,179.06,179.0,15.33925905]
["bitfinex","SOLUSD",1739847952769,83.0,179.06,179.0,15.33925905]
["bitfinex","SOLUSD",1739847953147,83.0,179.06,179.0,20.92565905]
["bitfinex","SOLUSD",1739847953544,15.33925905,179.05,178.99,15.33925905]
["bitfinex","SOLUSD",1739847953772,15.33925905,179.05,178.98,15.33925905]
["bitfinex","SOLUSD",1739847954283,83.0,179.06,179.01,15.33925905]
["bitfinex","SOLUSD",1739847954584,83.0,179.06,178.97,5.5875]
["bitfinex","SOLUSD",1739847954585,83.0,179.06,179.0,15.33925905]
["bitfinex","SOLUSD",1739847955847,103.92395905,179.06,178.99,20.92595905]
["bitfinex","SOLUSD",1739847956868,88.5847,179.06,179.0,15.33925905]
["bitfinex","SOLUSD",1739847957171,83.0,179.06,179.01,15.33925905]
["bitfinex","SOLUSD",1739847957871,22.55925905,179.08,179.01,15.33925905]
["bitfinex","SOLUSD",1739847958164,15.33925905,179.08,179.01,15.33925905]
["bitfinex","SOLUSD",1739847958465,5.5841,179.08,178.97,21.1258]
["bitfinex","SOLUSD",1739847958667,0.03,179.09,179.06,15.33925905]
["bitfinex","SOLUSD",1739847958859,0.03,179.09,179.07,15.33925905]
["bitfinex","SOLUSD",1739847959251,0.03,179.09,179.06,20.92365905]
["bitfinex","SOLUSD",1739847959667,0.03,179.09,179.05,20.92425905]
["bitfinex","SOLUSD",1739847959872,15.33925905,179.08,179.02,20.92515905]
["bitfinex","SOLUSD",1739847960068,15.33925905,179.08,179.04,20.0]
["bitfinex","SOLUSD",1739847960567,15.36925905,179.09,179.03,15.33925905]
["bitfinex","SOLUSD",1739847960875,0.03,179.09,179.04,15.33925905]
["bitfinex","SOLUSD",1739847961065,0.03,179.09,179.05,15.33925905]
["bitfinex","SOLUSD",1739847961661,0.03,179.08,179.05,15.33925905]
["bitfinex","SOLUSD",1739847962174,0.03,179.08,179.02,5.5859]
["bitfinex","SOLUSD",1739847962175,0.03,179.08,179.07,15.33925905]
["bitfinex","SOLUSD",1739847963466,0.03,179.08,179.07,20.92365905]
["bitfinex","SOLUSD",1739847964184,0.03,179.08,179.06,15.33925905]
["bitfinex","SOLUSD",1739847964358,0.03,179.08,179.05,15.33925905]
["bitfinex","SOLUSD",1739847964554,0.03,179.08,179.05,24.53495426]
["bitfinex","SOLUSD",1739847964860,0.03,179.08,179.06,20.0]
["bitfinex","SOLUSD",1739847965472,0.03,179.08,179.02,24.53495426]
["bitfinex","SOLUSD",1739847966059,0.03,179.08,179.03,24.53495426]
["bitfinex","SOLUSD",1739847967254,0.03,179.08,179.02,39.5507]
["bitfinex","SOLUSD",1739847967460,0.03,179.08,179.07,24.53495426]
["bitfinex","SOLUSD",1739847968681,0.03,179.08,179.07,30.11935426]
["bitfinex","SOLUSD",1739847969680,0.03,179.08,179.06,44.53495426]
["bitfinex","SOLUSD",1739847969897,0.03,179.08,179.06,20.0]
["bitfinex","SOLUSD",1739847970260,0.03,179.08,179.06,24.53495426]
["bitfinex","SOLUSD",1739847970786,0.03,179.08,179.06,30.11955426]
["bitfinex","SOLUSD",1739847970981,0.03,179.08,179.07,24.53495426]
["bitfinex","SOLUSD",1739847971183,0.03,179.08,179.07,44.17820279]
["bitfinex","SOLUSD",1739847972576,0.03,179.11,179.1,20.0]
["bitfinex","SOLUSD",1739847972782,0.03,179.11,179.1,44.53495426]
["bitfinex","SOLUSD",1739847974068,0.03,179.11,179.1,50.11835426]
["bitfinex","SOLUSD",1739847974770,0.03,179.11,179.1,24.53495426]
["bitfinex","SOLUSD",1739847974982,0.03,179.11,179.09,24.53495426]
["bitfinex","SOLUSD",1739847975186,0.03,179.11,179.1,24.53495426]
["bitfinex","SOLUSD",1739847975387,0.03,179.11,179.1,44.53495426]
["bitfinex","SOLUSD",1739847975770,0.03,179.11,179.1,57.94680279]
["bitfinex","SOLUSD",1739847976265,0.03,179.11,179.1,63.53020279]
["bitfinex","SOLUSD",1739847976784,0.03,179.11,179.1,20.0]
["bitfinex","SOLUSD",1739847976982,0.03,179.11,179.1,44.53495426]
["bitfinex","SOLUSD",1739847977667,0.03,179.11,179.1,50.11835426]
["bitfinex","SOLUSD",1739847978281,24.56495426,179.11,178.99,1.5003]
["bitfinex","SOLUSD",1739847978493,24.53495426,179.08,179.01,24.53495426]
["bitfinex","SOLUSD",1739847978794,0.03,179.11,179.07,24.53495426]
["bitfinex","SOLUSD",1739847979083,0.03,179.11,179.07,44.53495426]
["bitfinex","SOLUSD",1739847979585,24.56495426,179.11,179.04,24.53495426]
["bitfinex","SOLUSD",1739847979769,24.53495426,179.09,179.02,24.53495426]
["bitfinex","SOLUSD",1739847980170,24.53495426,179.07,179.0,24.53495426]
["bitfinex","SOLUSD",1739847980885,1.6352,179.08,179.02,44.53495426]
["bitfinex","SOLUSD",1739847981084,26.17015426,179.08,179.02,44.53495426]
["bitfinex","SOLUSD",1739847981386,31.75425426,179.08,179.02,44.53495426]
["bitfinex","SOLUSD",1739847981791,31.75425426,179.08,179.01,24.53495426]
["bitfinex","SOLUSD",1739847982373,24.53495426,179.07,179.01,24.53495426]
["bitfinex","SOLUSD",1739847983078,30.11935426,179.07,179.01,24.53495426]
["bitfinex","SOLUSD",1739847983277,5.5844,179.07,179.01,24.53495426]
["bitfinex","SOLUSD",1739847983793,31.75425426,179.08,179.01,24.53495426]
["bitfinex","SOLUSD",1739847985289,107.53495426,179.1,179.03,24.53495426]
["bitfinex","SOLUSD",1739847985490,24.53495426,179.08,179.02,24.53495426]
["bitfinex","SOLUSD",1739847985666,24.53495426,179.08,179.01,44.53495426]
["bitfinex","SOLUSD",1739847986390,24.56495426,179.08,179.01,44.53495426]
["bitfinex","SOLUSD",1739847986597,15.37098786,179.08,179.01,35.34098786]
["bitfinex","SOLUSD",1739847986889,20.92538786,179.07,179.01,20.0]
["bitfinex","SOLUSD",1739847987090,20.92538786,179.07,178.94,7.6954]
["bitfinex","SOLUSD",1739847987295,15.34098786,179.05,178.98,15.34098786]
["bitfinex","SOLUSD",1739847987478,15.34098786,179.03,178.96,15.34098786]
["bitfinex","SOLUSD",1739847987682,1.6647,179.05,178.96,15.34098786]
["bitfinex","SOLUSD",1739847987683,15.34098786,179.02,178.96,15.34098786]
["bitfinex","SOLUSD",1739847988086,15.34098786,179.03,178.96,15.34098786]
["bitfinex","SOLUSD",1739847989574,15.34098786,179.02,178.95,20.92908786]
["bitfinex","SOLUSD",1739847989780,15.34098786,179.0,178.94,20.92938786]
["bitfinex","SOLUSD",1739847989981,15.34098786,179.0,178.93,20.92968786]
["bitfinex","SOLUSD",1739847990197,15.34098786,178.99,178.93,20.92968786]
["bitfinex","SOLUSD",1739847991392,15.34098786,178.98,178.92,15.34098786]
["bitfinex","SOLUSD",1739847992485,15.34098786,178.98,178.92,20.92988786]
["bitfinex","SOLUSD",1739847994184,15.34098786,178.98,178.9,21.11354853]
["bitfinex","SOLUSD",1739847994185,15.34098786,178.96,178.9,15.34098786]
["bitfinex","SOLUSD",1739847994379,15.34098786,178.96,178.89,15.34098786]
["bitfinex","SOLUSD",1739847994574,5.5872,178.98,178.87,0.063]
["bitfinex","SOLUSD",1739847994575,15.34098786,178.94,178.88,20.93098786]
["bitfinex","SOLUSD",1739847994981,15.34098786,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739847995481,15.34098786,178.93,178.87,20.99458786]
["bitfinex","SOLUSD",1739847996397,15.34098786,178.94,178.88,15.34098786]
["bitfinex","SOLUSD",1739847996590,16.93948786,178.96,178.89,15.34098786]
["bitfinex","SOLUSD",1739847996992,15.34098786,178.94,178.88,15.34098786]
["bitfinex","SOLUSD",1739847997296,15.34098786,178.94,178.87,20.99458786]
["bitfinex","SOLUSD",1739847997503,15.34098786,178.93,178.87,20.99458786]
["bitfinex","SOLUSD",1739847999095,15.34098786,178.93,178.87,5.6536]
["bitfinex","SOLUSD",1739848000090,15.34098786,178.93,178.87,15.40398786]
["bitfinex","SOLUSD",1739848001605,15.34098786,178.93,178.88,5.5903]
["bitfinex","SOLUSD",1739848001802,15.34098786,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739848002113,15.34098786,178.92,178.87,5.6536]
["bitfinex","SOLUSD",1739848002410,15.34098786,178.91,178.87,5.6535]
["bitfinex","SOLUSD",1739848002615,15.34098786,178.92,178.87,5.6535]
["bitfinex","SOLUSD",1739848003418,15.34098786,178.92,178.87,0.063]
["bitfinex","SOLUSD",1739848004913,83.0,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739848004914,15.34098786,178.91,178.87,0.063]
["bitfinex","SOLUSD",1739848006899,15.34098786,178.92,178.87,0.063]
["bitfinex","SOLUSD",1739848007106,98.34098786,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739848007308,83.0,178.93,178.87,15.40398786]
["bitfinex","SOLUSD",1739848007731,98.34098786,178.93,178.87,0.063]
["bitfinex","SOLUSD",1739848008130,98.34098786,178.93,178.87,5.6536]
["bitfinex","SOLUSD",1739848008703,15.34098786,178.92,178.87,5.6536]
["bitfinex","SOLUSD",1739848008909,15.34098786,178.91,178.87,5.6536]
["bitfinex","SOLUSD",1739848009417,15.34098786,178.92,178.87,5.6536]
["bitfinex","SOLUSD",1739848010732,15.34098786,178.92,178.87,0.063]
["bitfinex","SOLUSD",1739848012131,15.34098786,178.9,178.87,0.063]
["bitfinex","SOLUSD",1739848013733,15.34098786,178.91,178.87,0.063]
["bitfinex","SOLUSD",1739848017129,15.34098786,178.9,178.87,0.063]
["bitfinex","SOLUSD",1739848017843,15.34098786,178.89,178.87,0.063]
["bitfinex","SOLUSD",1739848018714,15.34098786,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739848019847,15.34098786,178.89,178.87,0.063]
["bitfinex","SOLUSD",1739848020352,15.34098786,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739848024266,20.93128786,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739848024439,15.34098786,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739848026647,9.84064302,178.88,178.87,0.063]
["bitfinex","SOLUSD",1739848027530,9.84064302,178.89,178.87,0.063]
["bitfinex","SOLUSD",1739848031577,9.84064302,178.92,178.87,0.063]
["bitfinex","SOLUSD",1739848031778,9.84064302,178.93,178.87,9.90364302]
["bitfinex","SOLUSD",1739848032456,9.84064302,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1739848032786,9.84064302,178.96,178.9,9.84064302]
["bitfinex","SOLUSD",1739848033383,96.8548,178.99,178.88,15.43094302]
["bitfinex","SOLUSD",1739848033384,9.84064302,178.95,178.88,15.43094302]
["bitfinex","SOLUSD",1739848033544,9.84064302,178.94,178.88,5.5903]
["bitfinex","SOLUSD",1739848034956,1.0,178.97,178.88,15.43094302]
["bitfinex","SOLUSD",1739848035161,9.84064302,178.95,178.88,15.43094302]
["bitfinex","SOLUSD",1739848035861,9.84064302,178.96,178.89,9.84064302]
["bitfinex","SOLUSD",1739848036082,9.84064302,178.96,178.9,5.5897]
["bitfinex","SOLUSD",1739848037806,83.0,178.98,178.94,9.84064302]
["bitfinex","SOLUSD",1739848037995,92.84064302,179.07,178.97,9.84064302]
["bitfinex","SOLUSD",1739848038295,88.7,179.1,179.04,9.84064302]
["bitfinex","SOLUSD",1739848038452,88.7,179.1,179.0,1.6044]
["bitfinex","SOLUSD",1739848038654,84.03,179.09,178.99,5.5869]
["bitfinex","SOLUSD",1739848038853,83.03,179.09,178.99,20.92997348]
["bitfinex","SOLUSD",1739848039072,15.34307348,179.05,178.99,5.5869]
["bitfinex","SOLUSD",1739848039291,15.34307348,179.06,178.99,20.92997348]
["bitfinex","SOLUSD",1739848040387,15.34307348,179.04,178.98,21.69427348]
["bitfinex","SOLUSD",1739848040574,15.34307348,179.03,178.97,5.5872]
["bitfinex","SOLUSD",1739848041167,15.34307348,179.01,178.95,5.5879]
["bitfinex","SOLUSD",1739848041362,15.34307348,179.0,178.95,5.5879]
["bitfinex","SOLUSD",1739848041586,15.34307348,178.98,178.92,20.93207348]
["bitfinex","SOLUSD",1739848041768,15.34307348,178.97,178.92,5.589]
["bitfinex","SOLUSD",1739848041970,15.34307348,178.97,178.9,16.86287348]
["bitfinex","SOLUSD",1739848042173,15.34307348,178.95,178.9,1.5198]
["bitfinex","SOLUSD",1739848042374,15.34307348,178.95,178.89,21.59057348]
["bitfinex","SOLUSD",1739848043402,15.34307348,178.94,178.88,20.93337348]
["bitfinex","SOLUSD",1739848043589,15.34307348,178.94,178.87,20.99657348]
["bitfinex","SOLUSD",1739848044275,15.34307348,178.94,178.88,15.34307348]
["bitfinex","SOLUSD",1739848045091,15.34307348,178.94,178.88,20.93307348]
["bitfinex","SOLUSD",1739848047980,15.34307348,178.95,178.89,15.34307348]
["bitfinex","SOLUSD",1739848048192,15.34307348,178.97,178.9,15.34307348]
["bitfinex","SOLUSD",1739848048360,15.34307348,178.98,178.91,15.34307348]
["bitfinex","SOLUSD",1739848048890,83.0,178.99,178.95,15.34307348]
["bitfinex","SOLUSD",1739848049382,83.0,178.99,178.94,15.34307348]
["bitfinex","SOLUSD",1739848049590,83.0,178.99,178.95,5.5881]
["bitfinex","SOLUSD",1739848053393,83.0,178.99,178.94,15.34307348]
["bitfinex","SOLUSD",1739848053599,83.0,178.99,178.94,20.93147348]
["bitfinex","SOLUSD",1739848055262,83.0,178.99,178.94,5.5884]
["bitfinex","SOLUSD",1739848055465,98.34307348,178.99,178.93,20.93177348]
["bitfinex","SOLUSD",1739848055765,98.34307348,178.99,178.91,15.34307348]
["bitfinex","SOLUSD",1739848055766,15.34307348,178.98,178.91,15.34307348]
["bitfinex","SOLUSD",1739848055988,15.34307348,178.96,178.89,15.34307348]
["bitfinex","SOLUSD",1739848056163,15.34307348,178.96,178.9,15.34307348]
["bitfinex","SOLUSD",1739848056366,15.34307348,178.97,178.91,15.34307348]
["bitfinex","SOLUSD",1739848056676,15.34307348,178.98,178.91,15.34307348]
["bitfinex","SOLUSD",1739848057064,15.34307348,178.98,178.91,20.93217348]
["bitfinex","SOLUSD",1739848057266,15.34307348,178.98,178.92,15.34307348]
["bitfinex","SOLUSD",1739848057866,20.93027348,178.98,178.91,20.93217348]
["bitfinex","SOLUSD",1739848058068,15.34307348,178.95,178.89,15.40607348]
["bitfinex","SOLUSD",1739848059195,15.34307348,178.95,178.89,0.063]
["bitfinex","SOLUSD",1739848059388,20.93127348,178.95,178.89,0.063]
["bitfinex","SOLUSD",1739848059998,15.34307348,178.95,178.89,0.063]
["bitfinex","SOLUSD",1739848060672,15.34307348,178.95,178.89,15.40607348]
["bitfinex","SOLUSD",1739848062093,15.34307348,178.95,178.89,20.99587348]
["bitfinex","SOLUSD",1739848063082,15.34307348,178.96,178.9,15.34307348]
["bitfinex","SOLUSD",1739848063294,5.5872,178.98,178.89,5.6528]
["bitfinex","SOLUSD",1739848063295,15.34307348,178.97,178.91,15.34307348]
["bitfinex","SOLUSD",1739848063503,15.34307348,178.98,178.91,15.34307348]
["bitfinex","SOLUSD",1739848063684,15.34307348,178.96,178.89,20.99587348]
["bitfinex","SOLUSD",1739848064182,15.34307348,178.93,178.89,0.063]
["bitfinex","SOLUSD",1739848065011,16.88397348,179.01,178.92,15.34307348]
["bitfinex","SOLUSD",1739848065216,83.0,179.03,178.99,15.34307348]
["bitfinex","SOLUSD",1739848065501,83.03,179.08,179.02,15.34307348]
["bitfinex","SOLUSD",1739848065712,0.03,179.08,179.05,20.0]
["bitfinex","SOLUSD",1739848066334,0.03,179.08,179.06,5.5847]
["bitfinex","SOLUSD",1739848066701,0.03,179.08,179.06,20.92777348]
["bitfinex","SOLUSD",1739848067593,0.03,179.08,179.04,20.92817348]
["bitfinex","SOLUSD",1739848068018,0.03,179.08,179.05,15.34307348]
["bitfinex","SOLUSD",1739848068298,0.03,179.08,179.06,15.34307348]
["bitfinex","SOLUSD",1739848069421,0.03,179.08,179.05,15.34307348]
["bitfinex","SOLUSD",1739848069598,0.03,179.08,179.06,15.34307348]
["bitfinex","SOLUSD",1739848070707,0.03,179.08,179.07,15.34307348]
["bitfinex","SOLUSD",1739848071706,0.03,179.08,179.07,20.92747348]
["bitfinex","SOLUSD",1739848072429,0.0001,179.09,179.08,13.41184853]
["bitfinex","SOLUSD",1739848072730,0.1,179.17,179.11,13.38411748]
["bitfinex","SOLUSD",1739848072927,0.1,179.17,179.15,15.34307348]
["bitfinex","SOLUSD",1739848073627,0.1,179.17,179.15,20.92497348]
["bitfinex","SOLUSD",1739848085137,0.1,179.17,179.14,20.92517348]
["bitfinex","SOLUSD",1739848087061,0.1,179.17,179.14,15.34307348]
["bitfinex","SOLUSD",1739848087556,0.1,179.17,179.14,20.92517348]
["bitfinex","SOLUSD",1739848087855,0.1,179.17,179.12,20.92557348]
["bitfinex","SOLUSD",1739848088046,15.44307348,179.17,179.12,5.5825]
["bitfinex","SOLUSD",1739848088448,21.02437348,179.17,179.11,15.34307348]
["bitfinex","SOLUSD",1739848088649,15.44307348,179.17,179.11,15.34307348]
["bitfinex","SOLUSD",1739848088847,0.1,179.17,179.12,20.92577348]
["bitfinex","SOLUSD",1739848091847,15.34307348,179.15,179.08,20.92707348]
["bitfinex","SOLUSD",1739848092054,15.34307348,179.13,179.08,5.584]
["bitfinex","SOLUSD",1739848092548,15.34307348,179.12,179.08,5.584]
["bitfinex","SOLUSD",1739848092748,6.4724,179.15,179.11,0.063]
["bitfinex","SOLUSD",1739848092967,15.34307348,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848094755,83.0,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848094954,83.0,179.14,179.12,15.34307348]
["bitfinex","SOLUSD",1739848095145,0.03,179.16,179.12,15.34307348]
["bitfinex","SOLUSD",1739848095459,0.03,179.16,179.14,15.34307348]
["bitfinex","SOLUSD",1739848095646,0.03,179.16,179.15,15.34307348]
["bitfinex","SOLUSD",1739848096158,0.03,179.16,179.13,15.34307348]
["bitfinex","SOLUSD",1739848096774,0.03,179.16,179.13,20.92537348]
["bitfinex","SOLUSD",1739848096956,0.03,179.16,179.12,5.5828]
["bitfinex","SOLUSD",1739848097158,0.03,179.16,179.12,20.92587348]
["bitfinex","SOLUSD",1739848097472,0.03,179.16,179.13,15.34307348]
["bitfinex","SOLUSD",1739848098577,0.03,179.16,179.14,15.34307348]
["bitfinex","SOLUSD",1739848098748,0.03,179.16,179.15,15.34307348]
["bitfinex","SOLUSD",1739848100442,0.03,179.16,179.15,20.92497348]
["bitfinex","SOLUSD",1739848101454,0.03,179.16,179.15,5.5819]
["bitfinex","SOLUSD",1739848101950,0.03,179.16,179.13,15.34307348]
["bitfinex","SOLUSD",1739848102353,0.03,179.16,179.13,20.92547348]
["bitfinex","SOLUSD",1739848104070,0.03,179.16,179.11,40.98887348]
["bitfinex","SOLUSD",1739848104382,0.03,179.16,179.12,15.34307348]
["bitfinex","SOLUSD",1739848104590,0.03,179.16,179.12,20.92557348]
["bitfinex","SOLUSD",1739848106259,0.03,179.16,179.13,15.34307348]
["bitfinex","SOLUSD",1739848106470,0.03,179.16,179.12,20.92557348]
["bitfinex","SOLUSD",1739848106877,0.03,179.16,179.12,5.5825]
["bitfinex","SOLUSD",1739848107465,0.03,179.16,179.12,20.92557348]
["bitfinex","SOLUSD",1739848110698,0.03,179.16,179.12,15.38885083]
["bitfinex","SOLUSD",1739848111892,0.03,179.16,179.15,9.80635083]
["bitfinex","SOLUSD",1739848113002,0.03,179.16,179.15,15.38825083]
["bitfinex","SOLUSD",1739848120783,0.03,179.16,179.15,28.80009936]
["bitfinex","SOLUSD",1739848121012,0.03,179.16,179.15,30.37619936]
["bitfinex","SOLUSD",1739848121207,0.1,179.17,179.16,13.41184853]
["bitfinex","SOLUSD",1739848121412,0.0001,179.17,179.16,29.56739936]
["bitfinex","SOLUSD",1739848123020,0.0001,179.17,179.16,35.14899936]
["bitfinex","SOLUSD",1739848123519,0.0001,179.17,179.16,28.79979936]
["bitfinex","SOLUSD",1739848123924,0.0001,179.17,179.16,15.38795083]
["bitfinex","SOLUSD",1739848124409,0.0001,179.17,179.16,28.79979936]
["bitfinex","SOLUSD",1739848128804,0.0001,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739848133240,0.0001,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1739848133820,0.0001,179.17,179.14,5.5822]
["bitfinex","SOLUSD",1739848134747,0.0001,179.17,179.16,20.0]
["bitfinex","SOLUSD",1739848135545,0.0001,179.17,179.16,33.41184853]
["bitfinex","SOLUSD",1739848135914,0.0001,179.17,179.16,38.99344853]
["bitfinex","SOLUSD",1739848136347,0.0001,179.17,179.16,25.5816]
["bitfinex","SOLUSD",1739848136644,0.0001,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1739848138251,0.0001,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739848139044,0.0001,179.17,179.16,15.38795083]
["bitfinex","SOLUSD",1739848139338,0.0001,179.17,179.16,5.5816]
["bitfinex","SOLUSD",1739848139732,0.0001,179.17,179.16,18.99344853]
["bitfinex","SOLUSD",1739848140556,0.0001,179.17,179.16,19.05644853]
["bitfinex","SOLUSD",1739848147778,1.5684,179.29,179.26,9.80635083]
["bitfinex","SOLUSD",1739848148268,1.5684,179.29,179.26,15.38455083]
["bitfinex","SOLUSD",1739848148779,6.1543,179.34,179.26,15.38455083]
["bitfinex","SOLUSD",1739848148780,0.03,179.34,179.31,20.0]
["bitfinex","SOLUSD",1739848149071,0.03,179.34,179.33,9.80635083]
["bitfinex","SOLUSD",1739848150061,0.03,179.34,179.32,9.80635083]
["bitfinex","SOLUSD",1739848150266,0.03,179.34,179.31,15.38315083]
["bitfinex","SOLUSD",1739848150452,0.03,179.34,179.29,29.80635083]
["bitfinex","SOLUSD",1739848150639,15.32371272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848150838,15.32371272,179.34,179.27,15.29371272]
["bitfinex","SOLUSD",1739848152162,15.29371272,179.31,179.25,15.29371272]
["bitfinex","SOLUSD",1739848152564,15.29371272,179.33,179.26,15.29371272]
["bitfinex","SOLUSD",1739848153250,15.32371272,179.34,179.27,15.29371272]
["bitfinex","SOLUSD",1739848154572,0.03,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848155267,15.32371272,179.34,179.27,15.29371272]
["bitfinex","SOLUSD",1739848155469,0.03,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848156963,15.32371272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848157459,0.03,179.34,179.29,15.29371272]
["bitfinex","SOLUSD",1739848157657,0.03,179.34,179.3,15.29371272]
["bitfinex","SOLUSD",1739848158376,0.03,179.34,179.28,5.5777]
["bitfinex","SOLUSD",1739848158377,0.03,179.34,179.32,15.29371272]
["bitfinex","SOLUSD",1739848158555,0.03,179.34,179.33,15.29371272]
["bitfinex","SOLUSD",1739848160680,0.03,179.34,179.32,15.29371272]
["bitfinex","SOLUSD",1739848162785,0.03,179.34,179.3,15.29371272]
["bitfinex","SOLUSD",1739848163083,0.03,179.34,179.29,35.29371272]
["bitfinex","SOLUSD",1739848163381,0.03,179.34,179.3,15.29371272]
["bitfinex","SOLUSD",1739848164582,0.03,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848164900,15.29371272,179.33,179.26,15.29371272]
["bitfinex","SOLUSD",1739848165089,15.29371272,179.32,179.26,15.29371272]
["bitfinex","SOLUSD",1739848165289,16.88061272,179.33,179.26,15.29371272]
["bitfinex","SOLUSD",1739848165585,15.29371272,179.31,179.25,15.29371272]
["bitfinex","SOLUSD",1739848165766,15.29371272,179.28,179.22,15.29371272]
["bitfinex","SOLUSD",1739848167086,20.87171272,179.28,179.21,20.87341272]
["bitfinex","SOLUSD",1739848168173,20.87171272,179.28,179.17,27.36484853]
["bitfinex","SOLUSD",1739848168174,20.87171272,179.28,179.22,15.29371272]
["bitfinex","SOLUSD",1739848168774,15.29371272,179.24,179.18,5.5809]
["bitfinex","SOLUSD",1739848168977,15.29371272,179.24,179.18,20.87461272]
["bitfinex","SOLUSD",1739848169181,16.82251272,179.25,179.18,20.87461272]
["bitfinex","SOLUSD",1739848170582,16.82251272,179.25,179.16,0.063]
["bitfinex","SOLUSD",1739848170583,15.29371272,179.22,179.16,20.93801272]
["bitfinex","SOLUSD",1739848171165,15.29371272,179.23,179.17,15.29371272]
["bitfinex","SOLUSD",1739848171672,15.29371272,179.23,179.16,20.93801272]
["bitfinex","SOLUSD",1739848172182,15.29371272,179.23,179.17,15.29371272]
["bitfinex","SOLUSD",1739848172490,15.29371272,179.23,179.16,20.93801272]
["bitfinex","SOLUSD",1739848173189,15.29371272,179.23,179.17,15.29371272]
["bitfinex","SOLUSD",1739848173587,15.29371272,179.23,179.16,20.93801272]
["bitfinex","SOLUSD",1739848173793,16.82251272,179.25,179.19,20.0]
["bitfinex","SOLUSD",1739848173997,1.5288,179.25,179.22,15.29371272]
["bitfinex","SOLUSD",1739848174288,1.5288,179.25,179.21,15.29371272]
["bitfinex","SOLUSD",1739848174686,0.03,179.23,179.2,20.87371272]
["bitfinex","SOLUSD",1739848175499,0.03,179.23,179.21,15.29371272]
["bitfinex","SOLUSD",1739848175671,0.03,179.23,179.22,5.5797]
["bitfinex","SOLUSD",1739848176291,84.5239,179.29,179.22,34.82271272]
["bitfinex","SOLUSD",1739848176492,84.5239,179.29,179.25,15.29371272]
["bitfinex","SOLUSD",1739848176680,83.0,179.29,179.26,15.29371272]
["bitfinex","SOLUSD",1739848177287,1.5239,179.33,179.28,15.29371272]
["bitfinex","SOLUSD",1739848177490,1.5239,179.33,179.29,15.29371272]
["bitfinex","SOLUSD",1739848177997,1.5239,179.33,179.28,15.29371272]
["bitfinex","SOLUSD",1739848178567,1.5239,179.33,179.29,15.29371272]
["bitfinex","SOLUSD",1739848179201,0.03,179.34,179.31,15.29371272]
["bitfinex","SOLUSD",1739848179390,0.03,179.34,179.32,15.29371272]
["bitfinex","SOLUSD",1739848180681,0.03,179.34,179.3,15.29371272]
["bitfinex","SOLUSD",1739848181501,0.03,179.34,179.29,20.87111272]
["bitfinex","SOLUSD",1739848181695,0.03,179.34,179.3,15.29371272]
["bitfinex","SOLUSD",1739848181997,0.03,179.34,179.29,15.29371272]
["bitfinex","SOLUSD",1739848182186,15.32371272,179.34,179.27,20.87181272]
["bitfinex","SOLUSD",1739848182669,15.29371272,179.33,179.27,20.87181272]
["bitfinex","SOLUSD",1739848183600,15.29371272,179.33,179.26,40.87211272]
["bitfinex","SOLUSD",1739848183799,15.29371272,179.33,179.27,15.29371272]
["bitfinex","SOLUSD",1739848184697,15.29371272,179.33,179.26,40.87211272]
["bitfinex","SOLUSD",1739848185201,0.03,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848185382,20.89971272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848186282,15.32371272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848186474,20.89971272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848187208,14.32371272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848187580,19.89971272,179.34,179.28,15.29371272]
["bitfinex","SOLUSD",1739848187781,0.03,179.33,179.28,15.29371272]
["bitfinex","SOLUSD",1739848188194,0.03,179.33,179.3,15.29371272]
["bitfinex","SOLUSD",1739848188392,0.03,179.33,179.31,15.29371272]
["bitfinex","SOLUSD",1739848189609,0.03,179.33,179.31,20.87041272]
["bitfinex","SOLUSD",1739848189795,0.03,179.33,179.31,5.5767]
["bitfinex","SOLUSD",1739848191498,14.85371272,179.37,179.31,5.5767]
["bitfinex","SOLUSD",1739848191697,15.29371272,179.37,179.31,20.87041272]
["bitfinex","SOLUSD",1739848192711,88.5748,179.38,179.31,20.87041272]
["bitfinex","SOLUSD",1739848192910,15.29371272,179.37,179.31,20.87041272]
["bitfinex","SOLUSD",1739848193713,15.29371272,179.36,179.31,5.5767]
["bitfinex","SOLUSD",1739848193915,15.29371272,179.36,179.3,20.87081272]
["bitfinex","SOLUSD",1739848194793,15.29371272,179.35,179.28,15.29371272]
["bitfinex","SOLUSD",1739848195183,15.29371272,179.35,179.29,15.29371272]
["bitfinex","SOLUSD",1739848195914,15.29371272,179.35,179.29,20.87121272]
["bitfinex","SOLUSD",1739848199128,20.86941272,179.35,179.29,20.87121272]
["bitfinex","SOLUSD",1739848199797,20.86941272,179.35,179.29,15.29371272]
["bitfinex","SOLUSD",1739848200104,20.89941272,179.35,179.28,20.93451272]
["bitfinex","SOLUSD",1739848200290,15.29371272,179.33,179.28,0.063]
["bitfinex","SOLUSD",1739848200491,15.29371272,179.32,179.28,0.063]
["bitfinex","SOLUSD",1739848200697,15.29371272,179.33,179.28,0.063]
["bitfinex","SOLUSD",1739848200894,15.29371272,179.34,179.28,20.93441272]
["bitfinex","SOLUSD",1739848201093,0.03,179.35,179.29,15.29371272]
["bitfinex","SOLUSD",1739848202438,0.03,179.35,179.29,20.87111272]
["bitfinex","SOLUSD",1739848204125,15.32371272,179.35,179.29,15.29371272]
["bitfinex","SOLUSD",1739848204799,15.32371272,179.35,179.29,20.87111272]
["bitfinex","SOLUSD",1739848206740,9.81872594,179.35,179.29,9.78872594]
["bitfinex","SOLUSD",1739848209634,9.78872594,179.33,179.28,0.063]
["bitfinex","SOLUSD",1739848209956,9.78872594,179.32,179.28,0.063]
["bitfinex","SOLUSD",1739848211431,9.78872594,179.31,179.28,0.063]
["bitfinex","SOLUSD",1739848211941,9.78872594,179.29,179.28,0.063]
["bitfinex","SOLUSD",1739848213945,15.36622594,179.29,179.28,0.063]
["bitfinex","SOLUSD",1739848216141,44.72187447,179.29,179.18,15.94042594]
["bitfinex","SOLUSD",1739848216346,44.72187447,179.29,179.17,7.1554]
["bitfinex","SOLUSD",1739848216347,9.78872594,179.23,179.17,15.36982594]
["bitfinex","SOLUSD",1739848216668,9.78872594,179.2,179.16,0.063]
["bitfinex","SOLUSD",1739848218027,9.78872594,179.18,179.16,0.063]
["bitfinex","SOLUSD",1739848218250,9.78872594,179.18,179.12,15.37132594]
["bitfinex","SOLUSD",1739848219463,9.78872594,179.19,179.12,15.37132594]
["bitfinex","SOLUSD",1739848219757,9.78872594,179.19,179.12,9.78872594]
["bitfinex","SOLUSD",1739848220125,9.78872594,179.18,179.12,9.78872594]
["bitfinex","SOLUSD",1739848220657,15.32300231,179.18,179.12,15.32300231]
["bitfinex","SOLUSD",1739848221256,15.32300231,179.18,179.12,20.90560231]
["bitfinex","SOLUSD",1739848221654,15.32300231,179.19,179.12,20.90560231]
["bitfinex","SOLUSD",1739848221866,15.32300231,179.22,179.16,15.32300231]
["bitfinex","SOLUSD",1739848222069,15.32300231,179.23,179.17,15.32300231]
["bitfinex","SOLUSD",1739848223033,16.96520231,179.25,179.18,15.32300231]
["bitfinex","SOLUSD",1739848223234,0.03,179.2,179.18,15.32300231]
["bitfinex","SOLUSD",1739848223440,0.03,179.2,179.19,20.90360231]
["bitfinex","SOLUSD",1739848227053,83.0,179.3,179.22,20.0]
["bitfinex","SOLUSD",1739848227257,4.18,179.29,179.26,15.32300231]
["bitfinex","SOLUSD",1739848227561,83.0,179.3,179.24,15.32300231]
["bitfinex","SOLUSD",1739848227940,98.32300231,179.3,179.22,20.0]
["bitfinex","SOLUSD",1739848228137,98.32300231,179.3,179.23,15.32300231]
["bitfinex","SOLUSD",1739848229267,98.32300231,179.3,179.24,5.5791]
["bitfinex","SOLUSD",1739848229642,98.32300231,179.3,179.23,15.32300231]
["bitfinex","SOLUSD",1739848229853,15.32300231,179.29,179.22,20.90240231]
["bitfinex","SOLUSD",1739848230168,98.32300231,179.3,179.23,15.32300231]
["bitfinex","SOLUSD",1739848230369,98.32300231,179.3,179.24,15.32300231]
["bitfinex","SOLUSD",1739848230735,103.90030231,179.3,179.23,15.32300231]
["bitfinex","SOLUSD",1739848230933,15.32300231,179.29,179.22,20.90240231]
["bitfinex","SOLUSD",1739848233955,83.0,179.3,179.24,15.32300231]
["bitfinex","SOLUSD",1739848235043,83.0,179.3,179.25,5.5788]
["bitfinex","SOLUSD",1739848235547,83.0,179.3,179.25,20.90180231]
["bitfinex","SOLUSD",1739848236462,83.0,179.3,179.25,5.5788]
["bitfinex","SOLUSD",1739848236861,83.0,179.3,179.25,20.90180231]
["bitfinex","SOLUSD",1739848238485,83.0,179.3,179.26,15.32300231]
["bitfinex","SOLUSD",1739848239261,100.00550231,179.35,179.28,15.32300231]
["bitfinex","SOLUSD",1739848240163,15.32300231,179.34,179.27,15.32300231]
["bitfinex","SOLUSD",1739848240874,15.32300231,179.3,179.24,20.90180231]
["bitfinex","SOLUSD",1739848241490,15.32300231,179.31,179.24,15.32300231]
["bitfinex","SOLUSD",1739848242483,15.32300231,179.31,179.24,20.90200231]
["bitfinex","SOLUSD",1739848242688,9.79335565,179.31,179.24,15.37235565]
["bitfinex","SOLUSD",1739848243069,9.79335565,179.3,179.23,9.79335565]
["bitfinex","SOLUSD",1739848244167,9.79335565,179.3,179.24,9.79335565]
["bitfinex","SOLUSD",1739848244364,83.0,179.34,179.24,9.79335565]
["bitfinex","SOLUSD",1739848244365,9.79335565,179.31,179.24,9.79335565]
["bitfinex","SOLUSD",1739848245866,15.37025565,179.31,179.24,9.79335565]
["bitfinex","SOLUSD",1739848246305,9.79335565,179.3,179.24,9.79335565]
["bitfinex","SOLUSD",1739848246889,9.79335565,179.3,179.24,15.37245565]
["bitfinex","SOLUSD",1739848247404,15.37025565,179.31,179.24,15.37245565]
["bitfinex","SOLUSD",1739848248079,92.79335565,179.32,179.25,9.79335565]
["bitfinex","SOLUSD",1739848248671,0.03,179.31,179.27,9.79335565]
["bitfinex","SOLUSD",1739848249712,0.03,179.31,179.26,9.79335565]
["bitfinex","SOLUSD",1739848249876,0.03,179.31,179.25,9.79335565]
["bitfinex","SOLUSD",1739848250576,9.82335565,179.31,179.24,15.37245565]
["bitfinex","SOLUSD",1739848250786,9.79335565,179.3,179.24,15.37245565]
["bitfinex","SOLUSD",1739848252224,15.40035565,179.31,179.24,15.37245565]
["bitfinex","SOLUSD",1739848253621,15.40035565,179.31,179.22,6.2259]
["bitfinex","SOLUSD",1739848253622,5.607,179.31,179.21,5.5797]
["bitfinex","SOLUSD",1739848253922,5.607,179.31,179.2,0.063]
["bitfinex","SOLUSD",1739848253923,9.79335565,179.24,179.2,0.063]
["bitfinex","SOLUSD",1739848255505,9.79335565,179.23,179.2,0.063]
["bitfinex","SOLUSD",1739848256286,9.79335565,179.21,179.2,0.063]
["bitfinex","SOLUSD",1739848256892,11.30335565,179.21,179.2,0.063]
["bitfinex","SOLUSD",1739848257586,30.29520418,179.21,179.2,0.063]
["bitfinex","SOLUSD",1739848257890,69.46862678,179.21,179.12,0.063]
["bitfinex","SOLUSD",1739848258098,9.79335565,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739848258705,15.33080017,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739848261422,15.33080017,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739848261998,15.33080017,179.14,179.12,0.063]
["bitfinex","SOLUSD",1739848263403,15.33080017,179.13,179.12,0.063]
["bitfinex","SOLUSD",1739848264933,15.33080017,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848264934,28.7426487,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848265137,28.7426487,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848265422,34.3254487,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848266537,35.3254487,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848266719,34.3254487,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848269633,50.65624887,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1739848269825,58.18284887,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1739848270024,42.8520487,179.12,179.11,0.0001]
["bitfinex","SOLUSD",1739848270745,14.41184853,179.08,179.06,0.063]
["bitfinex","SOLUSD",1739848270920,15.33080017,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848271113,20.91520017,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848272030,15.33080017,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848272641,15.33080017,179.08,179.06,0.063]
["bitfinex","SOLUSD",1739848273722,83.0,179.11,179.06,0.063]
["bitfinex","SOLUSD",1739848273934,83.0,179.11,179.06,15.39380017]
["bitfinex","SOLUSD",1739848274124,83.0,179.11,179.07,15.33080017]
["bitfinex","SOLUSD",1739848274328,98.33080017,179.16,179.09,15.33080017]
["bitfinex","SOLUSD",1739848274531,83.0,179.16,179.1,15.33080017]
["bitfinex","SOLUSD",1739848274747,83.0,179.16,179.11,15.33080017]
["bitfinex","SOLUSD",1739848275041,88.56,179.19,179.13,15.33080017]
["bitfinex","SOLUSD",1739848275238,88.56,179.19,179.14,5.5822]
["bitfinex","SOLUSD",1739848275622,88.56,179.19,179.14,20.91300017]
["bitfinex","SOLUSD",1739848276035,0.03,179.2,179.15,15.33080017]
["bitfinex","SOLUSD",1739848276320,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848276652,0.03,179.2,179.17,15.33080017]
["bitfinex","SOLUSD",1739848276859,0.03,179.2,179.14,7.1527]
["bitfinex","SOLUSD",1739848277152,0.03,179.2,179.15,15.33080017]
["bitfinex","SOLUSD",1739848277740,0.03,179.2,179.14,16.90130017]
["bitfinex","SOLUSD",1739848278046,15.33080017,179.16,179.1,1.661]
["bitfinex","SOLUSD",1739848278257,15.33080017,179.15,179.09,6.1501]
["bitfinex","SOLUSD",1739848278630,15.33080017,179.16,179.09,21.48090017]
["bitfinex","SOLUSD",1739848279055,15.33080017,179.16,179.09,27.06450017]
["bitfinex","SOLUSD",1739848279355,15.33080017,179.19,179.13,15.33080017]
["bitfinex","SOLUSD",1739848279542,0.03,179.2,179.15,15.33080017]
["bitfinex","SOLUSD",1739848279941,0.03,179.2,179.16,15.33080017]
["bitfinex","SOLUSD",1739848280138,0.03,179.2,179.19,15.33080017]
["bitfinex","SOLUSD",1739848280351,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848280931,0.03,179.2,179.17,15.33080017]
["bitfinex","SOLUSD",1739848281132,0.03,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739848281963,0.03,179.2,179.18,20.91170017]
["bitfinex","SOLUSD",1739848282543,0.03,179.2,179.17,15.33080017]
["bitfinex","SOLUSD",1739848282844,0.03,179.2,179.14,15.33080017]
["bitfinex","SOLUSD",1739848283440,0.03,179.2,179.16,15.33080017]
["bitfinex","SOLUSD",1739848283958,0.03,179.2,179.15,15.33080017]
["bitfinex","SOLUSD",1739848284164,0.03,179.2,179.14,15.33080017]
["bitfinex","SOLUSD",1739848284953,15.33080017,179.19,179.13,20.91320017]
["bitfinex","SOLUSD",1739848285161,0.03,179.2,179.14,15.33080017]
["bitfinex","SOLUSD",1739848285659,15.36080017,179.2,179.13,15.33080017]
["bitfinex","SOLUSD",1739848286655,15.33080017,179.19,179.13,15.33080017]
["bitfinex","SOLUSD",1739848286858,15.33080017,179.18,179.12,1.661]
["bitfinex","SOLUSD",1739848287040,15.33080017,179.18,179.12,16.99180017]
["bitfinex","SOLUSD",1739848287360,15.33080017,179.18,179.12,22.57460017]
["bitfinex","SOLUSD",1739848287846,15.33080017,179.19,179.12,22.57460017]
["bitfinex","SOLUSD",1739848288052,98.33080017,179.19,179.12,22.57460017]
["bitfinex","SOLUSD",1739848289369,83.0,179.19,179.14,15.33080017]
["bitfinex","SOLUSD",1739848289575,83.0,179.19,179.15,15.33080017]
["bitfinex","SOLUSD",1739848289863,83.0,179.19,179.14,15.33080017]
["bitfinex","SOLUSD",1739848291035,83.0,179.19,179.14,5.582]
["bitfinex","SOLUSD",1739848291250,83.0,179.19,179.14,20.91280017]
["bitfinex","SOLUSD",1739848292662,83.0,179.19,179.14,5.582]
["bitfinex","SOLUSD",1739848292963,83.0,179.19,179.14,20.91280017]
["bitfinex","SOLUSD",1739848294182,83.0,179.19,179.13,20.91330017]
["bitfinex","SOLUSD",1739848294464,83.0,179.19,179.17,15.33080017]
["bitfinex","SOLUSD",1739848294648,83.0,179.19,179.18,15.33080017]
["bitfinex","SOLUSD",1739848294846,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848295742,0.03,179.2,179.18,20.91160017]
["bitfinex","SOLUSD",1739848296265,0.03,179.2,179.19,15.33080017]
["bitfinex","SOLUSD",1739848297474,0.03,179.2,179.19,20.91140017]
["bitfinex","SOLUSD",1739848300102,0.03,179.2,179.19,35.9705487]
["bitfinex","SOLUSD",1739848301194,0.03,179.2,179.19,22.55870017]
["bitfinex","SOLUSD",1739848301789,0.03,179.2,179.19,35.9705487]
["bitfinex","SOLUSD",1739848303094,0.03,179.2,179.19,22.55870017]
["bitfinex","SOLUSD",1739848303704,0.03,179.2,179.17,12.0312]
["bitfinex","SOLUSD",1739848303919,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848304103,0.03,179.2,179.19,15.33080017]
["bitfinex","SOLUSD",1739848305905,0.03,179.2,179.19,20.91140017]
["bitfinex","SOLUSD",1739848312921,0.03,179.2,179.18,20.91170017]
["bitfinex","SOLUSD",1739848313124,0.03,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739848314326,0.03,179.2,179.18,20.91170017]
["bitfinex","SOLUSD",1739848315630,0.03,179.2,179.19,15.33080017]
["bitfinex","SOLUSD",1739848316011,0.03,179.2,179.18,20.91170017]
["bitfinex","SOLUSD",1739848317735,0.03,179.2,179.16,13.9537]
["bitfinex","SOLUSD",1739848317902,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848318313,0.03,179.2,179.17,15.33080017]
["bitfinex","SOLUSD",1739848319214,0.03,179.2,179.18,15.33080017]
["bitfinex","SOLUSD",1739848319935,0.03,179.2,179.18,20.91140017]
["bitfinex","SOLUSD",1739848320544,0.03,179.2,179.19,15.33080017]
["bitfinex","SOLUSD",1739848321934,0.03,179.2,179.18,20.91170017]
["bitfinex","SOLUSD",1739848322734,0.03,179.2,179.18,15.38054519]
["bitfinex","SOLUSD",1739848325438,0.03,179.2,179.19,9.79964519]
["bitfinex","SOLUSD",1739848326240,0.03,179.2,179.18,15.38054519]
["bitfinex","SOLUSD",1739848328442,0.03,179.2,179.17,9.79964519]
["bitfinex","SOLUSD",1739848328740,0.03,179.2,179.14,9.79964519]
["bitfinex","SOLUSD",1739848330539,0.03,179.2,179.15,5.5819]
["bitfinex","SOLUSD",1739848331046,0.03,179.2,179.15,15.38154519]
["bitfinex","SOLUSD",1739848331540,0.03,179.2,179.18,9.79964519]
["bitfinex","SOLUSD",1739848331736,0.03,179.2,179.19,9.79964519]
["bitfinex","SOLUSD",1739848332244,0.03,179.2,179.19,23.21149372]
["bitfinex","SOLUSD",1739848332736,0.03,179.2,179.18,15.38054519]
["bitfinex","SOLUSD",1739848332912,0.03,179.2,179.17,9.79964519]
["bitfinex","SOLUSD",1739848333109,0.03,179.2,179.18,9.79964519]
["bitfinex","SOLUSD",1739848333311,0.03,179.2,179.19,9.79964519]
["bitfinex","SOLUSD",1739848334045,0.03,179.2,179.18,9.79964519]
["bitfinex","SOLUSD",1739848334545,0.03,179.2,179.18,15.38054519]
["bitfinex","SOLUSD",1739848334726,0.03,179.2,179.18,5.5809]
["bitfinex","SOLUSD",1739848336114,0.03,179.2,179.17,15.38084519]
["bitfinex","SOLUSD",1739848336315,0.03,179.2,179.17,5.5812]
["bitfinex","SOLUSD",1739848336529,0.03,179.2,179.16,9.79964519]
["bitfinex","SOLUSD",1739848336812,0.03,179.2,179.15,15.38124519]
["bitfinex","SOLUSD",1739848337426,0.03,179.2,179.16,9.79964519]
["bitfinex","SOLUSD",1739848338443,0.03,179.2,179.15,15.38124519]
["bitfinex","SOLUSD",1739848338828,9.82964519,179.2,179.13,9.79964519]
["bitfinex","SOLUSD",1739848339943,9.82964519,179.2,179.14,5.5822]
["bitfinex","SOLUSD",1739848345282,9.82964519,179.2,179.14,15.38184519]
["bitfinex","SOLUSD",1739848348397,9.79964519,179.18,179.11,15.44574519]
["bitfinex","SOLUSD",1739848348572,9.79964519,179.16,179.11,5.6461]
["bitfinex","SOLUSD",1739848349798,9.79964519,179.17,179.11,5.6461]
["bitfinex","SOLUSD",1739848350289,5.581,179.18,179.11,15.44574519]
["bitfinex","SOLUSD",1739848350493,15.38064519,179.18,179.11,15.44574519]
["bitfinex","SOLUSD",1739848351564,9.79964519,179.18,179.11,15.44574519]
["bitfinex","SOLUSD",1739848353205,15.38064519,179.18,179.11,15.44574519]
["bitfinex","SOLUSD",1739848353699,9.79964519,179.16,179.11,0.063]
["bitfinex","SOLUSD",1739848353906,9.79964519,179.15,179.11,0.063]
["bitfinex","SOLUSD",1739848354078,9.79964519,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848355474,15.38184519,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848357674,9.79964519,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848357878,9.79964519,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848359984,15.38244519,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848377833,9.79964519,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848378204,15.38184519,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848378533,9.79964519,179.14,179.11,0.063]
["bitfinex","SOLUSD",1739848379515,9.79964519,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848379835,9.79964519,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848381542,29.79964519,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848381713,35.38214519,179.13,179.11,0.063]
["bitfinex","SOLUSD",1739848383110,15.38244519,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848389942,28.79429372,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848393044,29.79429372,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848395923,30.79429372,179.12,179.11,0.063]
["bitfinex","SOLUSD",1739848396741,20.0,179.09,179.06,0.063]
["bitfinex","SOLUSD",1739848396946,9.79964519,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848398755,15.38404519,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848407859,28.79589372,179.07,179.06,0.063]
["bitfinex","SOLUSD",1739848408555,20.0,179.04,179.02,0.063]
["bitfinex","SOLUSD",1739848408742,9.79964519,179.03,179.02,0.063]
["bitfinex","SOLUSD",1739848409259,28.79709372,179.03,179.02,0.063]
["bitfinex","SOLUSD",1739848409845,29.79709372,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1739848410049,28.79709372,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1739848410448,29.79709372,179.03,179.02,0.0001]
["bitfinex","SOLUSD",1739848411971,14.41184853,179.02,178.99,0.063]
["bitfinex","SOLUSD",1739848412167,23.21149372,179.0,178.99,0.063]
["bitfinex","SOLUSD",1739848413155,28.79799372,179.0,178.99,0.063]
["bitfinex","SOLUSD",1739848417771,13.41184853,178.99,178.98,0.063]
["bitfinex","SOLUSD",1739848417983,23.21149372,178.99,178.98,0.063]
["bitfinex","SOLUSD",1739848419186,28.79839372,178.99,178.98,0.063]
["bitfinex","SOLUSD",1739848419760,29.79839372,178.99,178.98,0.063]
["bitfinex","SOLUSD",1739848420872,9.79964519,178.96,178.94,0.063]
["bitfinex","SOLUSD",1739848421384,28.79929372,178.96,178.94,0.063]
["bitfinex","SOLUSD",1739848423592,29.79929372,178.96,178.94,0.063]
["bitfinex","SOLUSD",1739848423885,10.79964519,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739848424386,24.21149372,178.95,178.94,0.063]
["bitfinex","SOLUSD",1739848424559,20.0,178.92,178.89,0.063]
["bitfinex","SOLUSD",1739848424759,9.79964519,178.9,178.89,0.063]
["bitfinex","SOLUSD",1739848427687,9.79964519,178.86,178.85,7.9026]
["bitfinex","SOLUSD",1739848427866,9.79964519,178.86,178.85,0.063]
["bitfinex","SOLUSD",1739848431279,9.79964519,178.89,178.85,0.063]
["bitfinex","SOLUSD",1739848431503,9.79964519,178.9,178.85,0.063]
["bitfinex","SOLUSD",1739848431879,83.0,178.89,178.85,0.063]
["bitfinex","SOLUSD",1739848432880,83.0,178.88,178.85,0.063]
["bitfinex","SOLUSD",1739848433278,92.79964519,178.88,178.85,0.063]
["bitfinex","SOLUSD",1739848433475,9.79964519,178.86,178.85,0.063]
["bitfinex","SOLUSD",1739848434565,15.39054519,178.86,178.85,0.063]
["bitfinex","SOLUSD",1739848435087,28.80239372,178.86,178.85,0.063]
["bitfinex","SOLUSD",1739848438497,20.0,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848438681,29.79964519,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848438875,43.21149372,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848439797,48.80339372,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848440592,48.56339372,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848441204,49.56339372,178.83,178.82,0.063]
["bitfinex","SOLUSD",1739848441701,50.56339372,178.83,178.82,0.0001]
["bitfinex","SOLUSD",1739848442087,48.56339372,178.83,178.82,0.0001]
["bitfinex","SOLUSD",1739848442991,49.56339372,178.83,178.82,0.0001]
["bitfinex","SOLUSD",1739848450812,50.56339372,178.83,178.82,0.0001]
["bitfinex","SOLUSD",1739848451308,15.41184853,178.82,178.81,0.0001]
["bitfinex","SOLUSD",1739848451500,33.41184853,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739848451699,43.21149372,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739848452212,44.21149372,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739848452993,48.80459372,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739848453189,48.80459372,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739848462219,13.41184853,178.78,178.76,0.063]
["bitfinex","SOLUSD",1739848462417,83.0,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848462626,92.79964519,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848463723,98.39334519,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848466616,15.39334519,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848469724,9.79964519,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848469928,23.21149372,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848471731,28.80519372,178.77,178.76,0.063]
["bitfinex","SOLUSD",1739848473033,13.41184853,178.76,178.72,0.063]
["bitfinex","SOLUSD",1739848473207,23.21149372,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739848473605,28.80649372,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739848473825,29.80649372,178.73,178.71,0.063]
["bitfinex","SOLUSD",1739848474147,9.79964519,178.72,178.71,0.063]
["bitfinex","SOLUSD",1739848475051,29.80679372,178.72,178.67,0.063]
["bitfinex","SOLUSD",1739848475211,9.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848475541,23.21149372,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848476131,25.39329691,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848476612,31.98979691,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848476939,30.98979691,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848478514,9.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848478725,9.79964519,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739848480910,9.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848482315,9.79964519,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848482538,9.79964519,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739848487555,9.79964519,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848487924,9.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848490946,9.79964519,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739848491147,9.79964519,178.72,178.67,0.063]
["bitfinex","SOLUSD",1739848491341,9.79964519,178.76,178.69,9.79964519]
["bitfinex","SOLUSD",1739848491537,4.18,178.75,178.69,9.79964519]
["bitfinex","SOLUSD",1739848492443,4.18,178.75,178.7,5.5959]
["bitfinex","SOLUSD",1739848492744,9.79964519,178.76,178.7,5.5959]
["bitfinex","SOLUSD",1739848493950,9.82964519,178.77,178.7,9.79964519]
["bitfinex","SOLUSD",1739848495130,0.03,178.77,178.71,9.79964519]
["bitfinex","SOLUSD",1739848495336,0.03,178.77,178.72,9.79964519]
["bitfinex","SOLUSD",1739848495747,9.82964519,178.77,178.71,9.79964519]
["bitfinex","SOLUSD",1739848497146,9.82964519,178.77,178.71,15.39514519]
["bitfinex","SOLUSD",1739848499453,15.42344519,178.77,178.71,15.39514519]
["bitfinex","SOLUSD",1739848499626,15.42344519,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1739848500042,9.82964519,178.77,178.71,5.5955]
["bitfinex","SOLUSD",1739848500353,0.03,178.77,178.71,15.39514519]
["bitfinex","SOLUSD",1739848500526,9.82964519,178.77,178.71,15.39514519]
["bitfinex","SOLUSD",1739848500726,0.03,178.77,178.71,15.39514519]
["bitfinex","SOLUSD",1739848501735,9.82964519,178.77,178.7,9.79964519]
["bitfinex","SOLUSD",1739848502134,83.0,178.76,178.71,9.79964519]
["bitfinex","SOLUSD",1739848502348,4.18,178.75,178.71,9.79964519]
["bitfinex","SOLUSD",1739848503748,4.18,178.75,178.71,15.39524519]
["bitfinex","SOLUSD",1739848503957,83.0,178.76,178.71,15.39524519]
["bitfinex","SOLUSD",1739848504749,83.0,178.76,178.7,15.39554519]
["bitfinex","SOLUSD",1739848505153,83.0,178.76,178.71,9.79964519]
["bitfinex","SOLUSD",1739848505338,4.18,178.75,178.71,9.79964519]
["bitfinex","SOLUSD",1739848506533,4.18,178.75,178.71,15.39524519]
["bitfinex","SOLUSD",1739848506733,83.0,178.76,178.71,15.39524519]
["bitfinex","SOLUSD",1739848507959,83.0,178.75,178.71,15.39524519]
["bitfinex","SOLUSD",1739848508530,92.79964519,178.75,178.69,9.79964519]
["bitfinex","SOLUSD",1739848508742,13.97964519,178.74,178.68,8.1426]
["bitfinex","SOLUSD",1739848508943,9.79964519,178.74,178.68,8.1426]
["bitfinex","SOLUSD",1739848509348,9.79964519,178.72,178.68,8.1426]
["bitfinex","SOLUSD",1739848509558,83.0,178.71,178.67,0.063]
["bitfinex","SOLUSD",1739848509957,92.79964519,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739848510139,9.79964519,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848510342,92.79964519,178.7,178.67,0.063]
["bitfinex","SOLUSD",1739848510535,83.0,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848510857,83.0,178.69,178.67,9.86264519]
["bitfinex","SOLUSD",1739848511566,83.0,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848512137,92.79964519,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848512865,98.39594519,178.69,178.67,0.063]
["bitfinex","SOLUSD",1739848513961,83.0,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848514560,92.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848514765,98.39614519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848516942,92.79964519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848517362,98.39614519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848517563,15.39614519,178.68,178.67,0.063]
["bitfinex","SOLUSD",1739848522550,15.39614519,178.68,178.6,15.73613519]
["bitfinex","SOLUSD",1739848522747,9.79964519,178.64,178.58,9.86264519]
["bitfinex","SOLUSD",1739848522953,92.79964519,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739848523154,9.79964519,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848524373,83.0,178.63,178.58,15.46224519]
["bitfinex","SOLUSD",1739848524678,83.0,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739848524860,9.79964519,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848525567,98.39784519,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739848525754,92.79964519,178.63,178.58,0.063]
["bitfinex","SOLUSD",1739848526066,83.0,178.63,178.59,9.79964519]
["bitfinex","SOLUSD",1739848526271,4.18,178.62,178.59,9.79964519]
["bitfinex","SOLUSD",1739848526860,4.18,178.62,178.58,15.46234519]
["bitfinex","SOLUSD",1739848527061,83.0,178.63,178.58,15.46234519]
["bitfinex","SOLUSD",1739848527754,83.0,178.63,178.58,9.86264519]
["bitfinex","SOLUSD",1739848528867,83.0,178.62,178.58,9.86264519]
["bitfinex","SOLUSD",1739848529176,83.0,178.62,178.58,15.46234519]
["bitfinex","SOLUSD",1739848529978,83.0,178.62,178.58,9.86264519]
["bitfinex","SOLUSD",1739848531559,83.0,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848533672,98.39814519,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848533982,9.79964519,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739848534757,83.0,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848534965,83.0,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848537680,83.0,178.59,178.58,9.86264519]
["bitfinex","SOLUSD",1739848539579,83.0,178.59,178.58,15.46234519]
["bitfinex","SOLUSD",1739848544487,9.79964519,178.66,178.58,15.46234519]
["bitfinex","SOLUSD",1739848544488,83.0,178.67,178.61,20.0]
["bitfinex","SOLUSD",1739848544697,4.18,178.66,178.65,9.79964519]
["bitfinex","SOLUSD",1739848545187,0.03,178.71,178.68,20.0]
["bitfinex","SOLUSD",1739848545364,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848545681,0.03,178.71,178.67,9.79964519]
["bitfinex","SOLUSD",1739848545895,0.03,178.71,178.66,9.79964519]
["bitfinex","SOLUSD",1739848546271,5.6257,178.71,178.66,9.79964519]
["bitfinex","SOLUSD",1739848547164,9.79964519,178.69,178.63,9.79964519]
["bitfinex","SOLUSD",1739848547367,13.97964519,178.68,178.62,9.79964519]
["bitfinex","SOLUSD",1739848548191,19.57624519,178.68,178.65,20.0]
["bitfinex","SOLUSD",1739848548487,9.79964519,178.67,178.61,9.79964519]
["bitfinex","SOLUSD",1739848548688,13.97964519,178.66,178.6,9.79964519]
["bitfinex","SOLUSD",1739848548868,9.79964519,178.65,178.59,9.79964519]
["bitfinex","SOLUSD",1739848549886,9.79964519,178.68,178.62,9.79964519]
["bitfinex","SOLUSD",1739848550201,5.5963,178.69,178.64,9.79964519]
["bitfinex","SOLUSD",1739848550403,83.0,178.68,178.63,9.79964519]
["bitfinex","SOLUSD",1739848551274,4.18,178.67,178.63,9.79964519]
["bitfinex","SOLUSD",1739848551906,83.0,178.66,178.64,9.79964519]
["bitfinex","SOLUSD",1739848552109,83.0,178.66,178.65,9.79964519]
["bitfinex","SOLUSD",1739848552307,4.18,178.66,178.65,9.79964519]
["bitfinex","SOLUSD",1739848553008,0.03,178.71,178.68,20.0]
["bitfinex","SOLUSD",1739848553306,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848558070,0.03,178.71,178.7,15.39554519]
["bitfinex","SOLUSD",1739848558490,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848559178,0.03,178.71,178.7,15.39554519]
["bitfinex","SOLUSD",1739848560385,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848560787,0.03,178.71,178.7,15.39554519]
["bitfinex","SOLUSD",1739848569407,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848570093,0.03,178.71,178.7,15.39554519]
["bitfinex","SOLUSD",1739848570716,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848571305,0.03,178.71,178.69,9.79964519]
["bitfinex","SOLUSD",1739848571503,0.03,178.71,178.66,9.79964519]
["bitfinex","SOLUSD",1739848571687,9.82964519,178.71,178.65,15.39704519]
["bitfinex","SOLUSD",1739848572205,0.03,178.71,178.66,9.79964519]
["bitfinex","SOLUSD",1739848572900,0.03,178.71,178.67,9.79964519]
["bitfinex","SOLUSD",1739848573107,0.03,178.71,178.69,9.79964519]
["bitfinex","SOLUSD",1739848573309,0.03,178.71,178.7,9.79964519]
["bitfinex","SOLUSD",1739848574800,0.03,178.71,178.69,9.79964519]
["bitfinex","SOLUSD",1739848575000,0.03,178.71,178.67,9.79964519]
["bitfinex","SOLUSD",1739848575211,83.0,178.7,178.67,9.79964519]
["bitfinex","SOLUSD",1739848575394,4.16,178.69,178.67,9.79964519]
["bitfinex","SOLUSD",1739848575790,4.16,178.69,178.66,9.79964519]
["bitfinex","SOLUSD",1739848575989,83.0,178.7,178.66,9.79964519]
["bitfinex","SOLUSD",1739848576681,83.0,178.7,178.61,13.41184853]
["bitfinex","SOLUSD",1739848576682,83.0,178.7,178.65,9.79964519]
["bitfinex","SOLUSD",1739848576887,98.39564519,178.7,178.64,9.79964519]
["bitfinex","SOLUSD",1739848577109,83.0,178.69,178.64,9.79964519]
["bitfinex","SOLUSD",1739848577403,83.0,178.69,178.67,9.79964519]
["bitfinex","SOLUSD",1739848577404,4.16,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848578194,83.0,178.69,178.67,9.79964519]
["bitfinex","SOLUSD",1739848579405,4.16,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848580529,4.16,178.68,178.67,15.39654519]
["bitfinex","SOLUSD",1739848580718,83.0,178.69,178.67,9.79964519]
["bitfinex","SOLUSD",1739848580905,4.16,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848581290,4.16,178.68,178.66,9.79964519]
["bitfinex","SOLUSD",1739848581789,4.19,178.68,178.65,9.79964519]
["bitfinex","SOLUSD",1739848581998,0.03,178.68,178.65,9.79964519]
["bitfinex","SOLUSD",1739848582212,0.03,178.68,178.66,9.79964519]
["bitfinex","SOLUSD",1739848582898,0.03,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848583899,0.03,178.68,178.67,15.39654519]
["bitfinex","SOLUSD",1739848586017,0.03,178.68,178.66,9.79964519]
["bitfinex","SOLUSD",1739848586214,0.03,178.68,178.65,9.79964519]
["bitfinex","SOLUSD",1739848589407,0.03,178.68,178.64,9.79964519]
["bitfinex","SOLUSD",1739848590301,0.03,178.68,178.65,9.79964519]
["bitfinex","SOLUSD",1739848590817,0.03,178.68,178.66,9.79964519]
["bitfinex","SOLUSD",1739848591628,0.03,178.68,178.66,15.39674519]
["bitfinex","SOLUSD",1739848593014,0.03,178.68,178.66,9.79964519]
["bitfinex","SOLUSD",1739848593320,0.03,178.68,178.66,15.39674519]
["bitfinex","SOLUSD",1739848594921,0.03,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848597307,0.03,178.68,178.67,15.39654519]
["bitfinex","SOLUSD",1739848598913,0.03,178.68,178.67,9.79964519]
["bitfinex","SOLUSD",1739848599237,0.03,178.68,178.64,9.79964519]
["bitfinex","SOLUSD",1739848599533,0.03,178.68,178.65,20.0]
["bitfinex","SOLUSD",1739848599721,0.03,178.68,178.63,9.79964519]
["bitfinex","SOLUSD",1739848599921,0.03,178.68,178.62,9.79964519]
["bitfinex","SOLUSD",1739848600922,0.03,178.68,178.63,9.79964519]
["bitfinex","SOLUSD",1739848602639,0.03,178.68,178.64,9.79964519]
["bitfinex","SOLUSD",1739848604433,0.03,178.68,178.63,9.79964519]
["bitfinex","SOLUSD",1739848605435,92.79964519,178.67,178.61,9.79964519]
["bitfinex","SOLUSD",1739848605615,13.95964519,178.66,178.6,0.063]
["bitfinex","SOLUSD",1739848605930,83.0,178.65,178.62,20.0]
["bitfinex","SOLUSD",1739848606237,4.16,178.64,178.62,20.0]
["bitfinex","SOLUSD",1739848606928,4.16,178.64,178.61,20.0]
["bitfinex","SOLUSD",1739848607225,19.55754519,178.64,178.6,0.063]
["bitfinex","SOLUSD",1739848607429,15.39754519,178.64,178.6,0.063]
["bitfinex","SOLUSD",1739848607728,83.0,178.65,178.6,0.063]
["bitfinex","SOLUSD",1739848607926,83.0,178.65,178.6,9.86264519]
["bitfinex","SOLUSD",1739848608132,9.79964519,178.64,178.6,0.063]
["bitfinex","SOLUSD",1739848608806,9.79964519,178.63,178.6,0.063]
["bitfinex","SOLUSD",1739848609008,9.79964519,178.62,178.6,0.063]
["bitfinex","SOLUSD",1739848609333,9.79964519,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739848610928,21.53094519,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739848611315,36.53929372,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739848611724,38.7983635,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739848612119,36.53929372,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739848612529,13.41184853,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848612722,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848612919,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848613234,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848614816,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848615022,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848615221,9.79964519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848615519,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848617030,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848617233,15.39874519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848618016,11.39614519,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739848618423,9.79964519,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739848618823,9.79964519,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848619436,15.39814519,178.62,178.58,0.063]
["bitfinex","SOLUSD",1739848619639,9.79964519,178.61,178.58,0.063]
["bitfinex","SOLUSD",1739848620014,9.79964519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848620416,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848621449,23.21149372,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848621613,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848623119,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848623444,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848625546,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848628028,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848633951,5.6291,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848634156,15.42874519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848636662,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848637032,15.42874519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848638143,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848638735,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848642155,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848645168,0.03,178.6,178.58,9.86264519]
["bitfinex","SOLUSD",1739848645343,0.03,178.6,178.59,9.79964519]
["bitfinex","SOLUSD",1739848645544,0.03,178.6,178.58,9.86264519]
["bitfinex","SOLUSD",1739848645768,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848648545,9.82964519,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848649178,0.03,178.6,178.58,0.063]
["bitfinex","SOLUSD",1739848649662,92.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848650044,9.79964519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848650451,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848653267,28.81089372,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848656967,15.39904519,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848657143,28.81089372,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848663774,28.81089372,178.59,178.58,0.063]
["bitfinex","SOLUSD",1739848666362,13.41184853,178.58,178.53,0.063]
["bitfinex","SOLUSD",1739848666576,9.79964519,178.54,178.53,0.063]
["bitfinex","SOLUSD",1739848667353,23.21149372,178.54,178.53,0.063]
["bitfinex","SOLUSD",1739848668486,28.81239372,178.54,178.53,0.063]
["bitfinex","SOLUSD",1739848682191,28.81239372,178.54,178.46,1.5786]
["bitfinex","SOLUSD",1739848682192,42.81479372,178.54,178.46,1.5786]
["bitfinex","SOLUSD",1739848682388,9.79964519,178.49,178.46,1.5786]
["bitfinex","SOLUSD",1739848683792,9.79964519,178.47,178.45,6.3208]
["bitfinex","SOLUSD",1739848684172,9.79964519,178.47,178.42,1.5228]
["bitfinex","SOLUSD",1739848684691,9.79964519,178.45,178.42,1.5228]
["bitfinex","SOLUSD",1739848684894,92.79964519,178.44,178.42,1.5228]
["bitfinex","SOLUSD",1739848686269,9.79964519,178.43,178.4,0.063]
["bitfinex","SOLUSD",1739848687378,9.79964519,178.42,178.4,0.063]
["bitfinex","SOLUSD",1739848687878,9.79964519,178.42,178.38,0.6892]
["bitfinex","SOLUSD",1739848691782,9.79964519,178.4,178.37,6.1384]
["bitfinex","SOLUSD",1739848692087,9.79964519,178.38,178.34,1.5358]
["bitfinex","SOLUSD",1739848692291,9.79964519,178.36,178.33,6.4928]
["bitfinex","SOLUSD",1739848692476,9.79964519,178.36,178.3,7.144]
["bitfinex","SOLUSD",1739848692673,9.79964519,178.34,178.3,1.5358]
["bitfinex","SOLUSD",1739848693379,9.79964519,178.33,178.3,1.5358]
["bitfinex","SOLUSD",1739848693895,9.79964519,178.34,178.3,1.0358]
["bitfinex","SOLUSD",1739848694476,9.79964519,178.31,178.26,8.65300297]
["bitfinex","SOLUSD",1739848694694,9.79964519,178.27,178.26,8.65300297]
["bitfinex","SOLUSD",1739848695279,9.79964519,178.27,178.22,6.3833]
["bitfinex","SOLUSD",1739848695602,9.79964519,178.24,178.22,6.3833]
["bitfinex","SOLUSD",1739848695783,52.61042929,178.3,178.22,0.063]
["bitfinex","SOLUSD",1739848696098,9.79964519,178.26,178.22,0.063]
["bitfinex","SOLUSD",1739848696718,9.79964519,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739848697005,9.79964519,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739848698196,23.21149372,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739848698394,28.82219372,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739848701111,9.79964519,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739848701299,9.79964519,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739848701697,9.79964519,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739848702083,9.79964519,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739848702288,28.82219372,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739848703308,14.98024853,178.22,178.12,6.3377]
["bitfinex","SOLUSD",1739848703509,9.79964519,178.13,178.08,6.2665]
["bitfinex","SOLUSD",1739848703714,9.79964519,178.15,178.09,9.79964519]
["bitfinex","SOLUSD",1739848704009,9.79964519,178.14,178.08,21.68144519]
["bitfinex","SOLUSD",1739848704694,13.41184853,178.19,178.08,6.2665]
["bitfinex","SOLUSD",1739848704695,9.79964519,178.13,178.08,6.2665]
["bitfinex","SOLUSD",1739848705097,9.79964519,178.14,178.08,16.06614519]
["bitfinex","SOLUSD",1739848705609,9.79964519,178.14,178.08,6.2665]
["bitfinex","SOLUSD",1739848705811,9.79964519,178.14,178.08,11.8818]
["bitfinex","SOLUSD",1739848706113,9.79964519,178.14,178.08,16.06614519]
["bitfinex","SOLUSD",1739848706330,9.79964519,178.15,178.09,9.79964519]
["bitfinex","SOLUSD",1739848706609,9.79964519,178.14,178.08,21.68134519]
["bitfinex","SOLUSD",1739848707390,9.79964519,178.16,178.09,9.79964519]
["bitfinex","SOLUSD",1739848707590,1.5684,178.22,178.13,9.79964519]
["bitfinex","SOLUSD",1739848707822,9.79964519,178.23,178.17,9.79964519]
["bitfinex","SOLUSD",1739848708031,4.18,178.22,178.17,9.79964519]
["bitfinex","SOLUSD",1739848708697,13.97964519,178.22,178.16,9.79964519]
["bitfinex","SOLUSD",1739848709116,4.18,178.22,178.18,9.79964519]
["bitfinex","SOLUSD",1739848709417,4.18,178.22,178.19,5.6119]
["bitfinex","SOLUSD",1739848709630,9.79964519,178.26,178.19,15.41154519]
["bitfinex","SOLUSD",1739848709818,9.79964519,178.28,178.21,9.79964519]
["bitfinex","SOLUSD",1739848710106,4.18,178.27,178.21,9.79964519]
["bitfinex","SOLUSD",1739848710492,9.79964519,178.28,178.21,9.79964519]
["bitfinex","SOLUSD",1739848710694,15.47905903,178.26,178.2,15.47905903]
["bitfinex","SOLUSD",1739848711189,15.47905903,178.28,178.21,15.47905903]
["bitfinex","SOLUSD",1739848711385,15.47905903,178.28,178.22,15.47905903]
["bitfinex","SOLUSD",1739848711606,15.47905903,178.28,178.21,15.47905903]
["bitfinex","SOLUSD",1739848711808,15.47905903,178.27,178.21,15.47905903]
["bitfinex","SOLUSD",1739848713285,15.47905903,178.27,178.2,21.09035903]
["bitfinex","SOLUSD",1739848713498,15.47905903,178.27,178.2,5.6113]
["bitfinex","SOLUSD",1739848713815,15.47905903,178.27,178.2,21.09035903]
["bitfinex","SOLUSD",1739848714403,21.08845903,178.27,178.2,21.09035903]
["bitfinex","SOLUSD",1739848715198,15.47905903,178.27,178.21,15.47905903]
["bitfinex","SOLUSD",1739848715804,15.47905903,178.28,178.21,15.47905903]
["bitfinex","SOLUSD",1739848716014,15.47905903,178.29,178.23,15.47905903]
["bitfinex","SOLUSD",1739848717019,0.03,178.3,178.26,15.47905903]
["bitfinex","SOLUSD",1739848717602,0.03,178.3,178.25,15.47905903]
["bitfinex","SOLUSD",1739848718540,15.47905903,178.27,178.21,15.47905903]
["bitfinex","SOLUSD",1739848718711,15.47905903,178.28,178.21,15.47905903]
["bitfinex","SOLUSD",1739848718913,15.47905903,178.29,178.23,15.47905903]
["bitfinex","SOLUSD",1739848719113,19.05034853,178.3,178.26,15.47905903]
["bitfinex","SOLUSD",1739848719114,0.03,178.3,178.26,15.47905903]
["bitfinex","SOLUSD",1739848719609,0.03,178.3,178.25,15.47905903]
["bitfinex","SOLUSD",1739848720124,0.03,178.3,178.26,15.47905903]
["bitfinex","SOLUSD",1739848720307,0.03,178.3,178.27,15.47905903]
["bitfinex","SOLUSD",1739848720505,0.03,178.3,178.29,15.47905903]
["bitfinex","SOLUSD",1739848720907,0.03,178.3,178.29,21.08785903]
["bitfinex","SOLUSD",1739848723626,0.03,178.3,178.29,15.47905903]
["bitfinex","SOLUSD",1739848723831,0.03,178.3,178.28,21.48385903]
["bitfinex","SOLUSD",1739848724131,0.03,178.3,178.29,15.47905903]
["bitfinex","SOLUSD",1739848726133,0.03,178.3,178.29,21.08785903]
["bitfinex","SOLUSD",1739848726346,0.03,178.3,178.29,15.47905903]
["bitfinex","SOLUSD",1739848727231,0.03,178.3,178.29,21.08785903]
["bitfinex","SOLUSD",1739848729333,83.0,178.39,178.34,15.47905903]
["bitfinex","SOLUSD",1739848729734,83.0,178.39,178.35,15.47905903]
["bitfinex","SOLUSD",1739848730430,83.0,178.39,178.36,15.47905903]
["bitfinex","SOLUSD",1739848731839,83.0,178.39,178.36,21.08555903]
["bitfinex","SOLUSD",1739848732019,83.0,178.39,178.35,21.08585903]
["bitfinex","SOLUSD",1739848735538,83.0,178.39,178.34,15.47905903]
["bitfinex","SOLUSD",1739848735748,98.47905903,178.39,178.33,21.08655903]
["bitfinex","SOLUSD",1739848736044,83.0,178.39,178.33,21.08655903]
["bitfinex","SOLUSD",1739848736228,83.03,178.39,178.34,15.47905903]
["bitfinex","SOLUSD",1739848736747,83.03,178.39,178.36,15.47905903]
["bitfinex","SOLUSD",1739848737222,83.03,178.39,178.35,15.47905903]
["bitfinex","SOLUSD",1739848737619,83.03,178.39,178.38,15.47905903]
["bitfinex","SOLUSD",1739848737620,0.03,178.39,178.38,15.47905903]
["bitfinex","SOLUSD",1739848739543,0.03,178.39,178.38,21.08505903]
["bitfinex","SOLUSD",1739848739729,88.98,178.46,178.38,48.51190756]
["bitfinex","SOLUSD",1739848739931,88.98,178.46,178.42,15.47905903]
["bitfinex","SOLUSD",1739848741537,15.47905903,178.45,178.39,15.47905903]
["bitfinex","SOLUSD",1739848743133,15.47905903,178.45,178.34,1.0]
["bitfinex","SOLUSD",1739848743134,15.47905903,178.42,178.33,1.0]
["bitfinex","SOLUSD",1739848743332,15.47905903,178.42,178.36,15.47905903]
["bitfinex","SOLUSD",1739848744055,21.08345903,178.43,178.36,15.47905903]
["bitfinex","SOLUSD",1739848744853,15.47905903,178.43,178.36,21.08545903]
["bitfinex","SOLUSD",1739848745062,104.45905903,178.46,178.4,15.47905903]
["bitfinex","SOLUSD",1739848745268,110.06245903,178.46,178.4,15.47905903]
["bitfinex","SOLUSD",1739848746146,88.98,178.46,178.43,15.47905903]
["bitfinex","SOLUSD",1739848746457,83.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848746654,83.03,178.48,178.44,15.47905903]
["bitfinex","SOLUSD",1739848747153,83.03,178.48,178.43,21.08335903]
["bitfinex","SOLUSD",1739848747346,83.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848747544,83.03,178.48,178.42,21.08375903]
["bitfinex","SOLUSD",1739848748254,83.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848749037,0.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848749245,0.03,178.48,178.44,15.47905903]
["bitfinex","SOLUSD",1739848749847,0.03,178.48,178.46,15.47905903]
["bitfinex","SOLUSD",1739848750359,0.03,178.48,178.45,15.47905903]
["bitfinex","SOLUSD",1739848750738,0.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848751331,0.03,178.48,178.44,15.47905903]
["bitfinex","SOLUSD",1739848751748,0.03,178.48,178.42,5.6047]
["bitfinex","SOLUSD",1739848751749,0.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848753044,0.03,178.48,178.42,15.47905903]
["bitfinex","SOLUSD",1739848754275,15.50905903,178.48,178.42,15.47905903]
["bitfinex","SOLUSD",1739848754560,15.47905903,178.47,178.41,21.93685903]
["bitfinex","SOLUSD",1739848754744,15.47905903,178.47,178.41,15.47905903]
["bitfinex","SOLUSD",1739848755144,15.47905903,178.46,178.4,20.0]
["bitfinex","SOLUSD",1739848755346,15.47905903,178.45,178.4,20.0]
["bitfinex","SOLUSD",1739848755756,15.47905903,178.45,178.39,35.47905903]
["bitfinex","SOLUSD",1739848756469,21.08285903,178.45,178.38,15.54205903]
["bitfinex","SOLUSD",1739848756792,15.47905903,178.42,178.38,0.063]
["bitfinex","SOLUSD",1739848756966,98.47905903,178.44,178.38,5.6689]
["bitfinex","SOLUSD",1739848757265,98.47905903,178.44,178.38,21.14795903]
["bitfinex","SOLUSD",1739848758167,15.47905903,178.46,178.4,15.47905903]
["bitfinex","SOLUSD",1739848758362,15.50905903,178.48,178.41,15.47905903]
["bitfinex","SOLUSD",1739848758747,15.50905903,178.48,178.4,15.47905903]
["bitfinex","SOLUSD",1739848758748,15.47905903,178.47,178.4,15.47905903]
["bitfinex","SOLUSD",1739848759170,15.47905903,178.46,178.39,15.47905903]
["bitfinex","SOLUSD",1739848759489,15.47905903,178.44,178.38,21.14795903]
["bitfinex","SOLUSD",1739848759976,15.47905903,178.46,178.4,15.47905903]
["bitfinex","SOLUSD",1739848760776,15.47905903,178.47,178.41,15.47905903]
["bitfinex","SOLUSD",1739848760971,15.50905903,178.48,178.42,15.47905903]
["bitfinex","SOLUSD",1739848761155,0.03,178.48,178.43,15.47905903]
["bitfinex","SOLUSD",1739848761357,0.03,178.48,178.44,15.47905903]
["bitfinex","SOLUSD",1739848761551,0.03,178.48,178.46,15.47905903]
["bitfinex","SOLUSD",1739848761756,0.03,178.48,178.43,35.47905903]
["bitfinex","SOLUSD",1739848763178,0.03,178.48,178.43,41.08335903]
["bitfinex","SOLUSD",1739848763372,15.50905903,178.48,178.42,21.08375903]
["bitfinex","SOLUSD",1739848764166,15.47905903,178.44,178.39,5.6056]
["bitfinex","SOLUSD",1739848764361,15.47905903,178.44,178.38,21.14795903]
["bitfinex","SOLUSD",1739848764777,15.47905903,178.45,178.39,15.47905903]
["bitfinex","SOLUSD",1739848765360,15.47905903,178.44,178.38,21.14795903]
["bitfinex","SOLUSD",1739848765977,15.47905903,178.44,178.38,5.6689]
["bitfinex","SOLUSD",1739848766280,15.47905903,178.44,178.38,21.14795903]
["bitfinex","SOLUSD",1739848767257,15.47905903,178.45,178.39,15.47905903]
["bitfinex","SOLUSD",1739848767677,15.47905903,178.45,178.38,0.063]
["bitfinex","SOLUSD",1739848767881,15.47905903,178.45,178.38,35.54205903]
["bitfinex","SOLUSD",1739848768382,15.47905903,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1739848768584,21.08285903,178.45,178.39,5.6056]
["bitfinex","SOLUSD",1739848769578,21.08285903,178.45,178.38,41.14795903]
["bitfinex","SOLUSD",1739848772584,21.11285903,178.45,178.38,41.14795903]
["bitfinex","SOLUSD",1739848773990,15.47905903,178.44,178.38,41.14795903]
["bitfinex","SOLUSD",1739848774595,9.88765014,178.44,178.38,35.55655014]
["bitfinex","SOLUSD",1739848776490,9.91765014,178.45,178.39,9.88765014]
["bitfinex","SOLUSD",1739848777371,9.91765014,178.45,178.39,15.49325014]
["bitfinex","SOLUSD",1739848780689,0.03,178.45,178.4,9.88765014]
["bitfinex","SOLUSD",1739848780908,0.03,178.45,178.42,9.88765014]
["bitfinex","SOLUSD",1739848781092,0.03,178.45,178.44,9.88765014]
["bitfinex","SOLUSD",1739848781884,0.03,178.45,178.43,9.88765014]
["bitfinex","SOLUSD",1739848783212,0.03,178.45,178.43,15.49195014]
["bitfinex","SOLUSD",1739848783384,0.03,178.45,178.44,9.88765014]
["bitfinex","SOLUSD",1739848785182,0.03,178.45,178.44,15.49175014]
["bitfinex","SOLUSD",1739848786783,0.03,178.45,178.44,18.01635014]
["bitfinex","SOLUSD",1739848788615,0.03,178.48,178.47,20.0]
["bitfinex","SOLUSD",1739848788821,0.03,178.48,178.47,29.88765014]
["bitfinex","SOLUSD",1739848790198,0.03,178.48,178.47,35.49075014]
["bitfinex","SOLUSD",1739848793532,0.03,178.48,178.47,25.6031]
["bitfinex","SOLUSD",1739848794337,0.03,178.48,178.47,5.6031]
["bitfinex","SOLUSD",1739848794619,0.03,178.48,178.46,5.6034]
["bitfinex","SOLUSD",1739848797417,0.03,178.48,178.47,9.88765014]
["bitfinex","SOLUSD",1739848797619,0.03,178.48,178.47,29.88765014]
["bitfinex","SOLUSD",1739848798015,0.03,178.53,178.5,20.0]
["bitfinex","SOLUSD",1739848798240,0.03,178.53,178.5,29.88765014]
["bitfinex","SOLUSD",1739848798528,0.03,178.53,178.51,9.88765014]
["bitfinex","SOLUSD",1739848798902,0.03,178.53,178.52,9.88765014]
["bitfinex","SOLUSD",1739848799511,0.03,178.53,178.52,15.48925014]
["bitfinex","SOLUSD",1739848800239,0.03,178.53,178.52,5.6016]
["bitfinex","SOLUSD",1739848800600,0.03,178.53,178.52,15.48925014]
["bitfinex","SOLUSD",1739848802111,0.03,178.53,178.52,30.90109867]
["bitfinex","SOLUSD",1739848802112,0.0001,178.53,178.52,30.90109867]
["bitfinex","SOLUSD",1739848802311,0.0001,178.53,178.52,37.52589867]
["bitfinex","SOLUSD",1739848802726,0.0001,178.53,178.52,39.05339867]
["bitfinex","SOLUSD",1739848803603,0.0001,178.57,178.56,22.0]
["bitfinex","SOLUSD",1739848803800,0.0001,178.58,178.57,2.0]
["bitfinex","SOLUSD",1739848804006,0.0001,178.58,178.57,25.29949867]
["bitfinex","SOLUSD",1739848804622,0.0001,178.58,178.57,30.81959562]
["bitfinex","SOLUSD",1739848805910,0.0001,178.58,178.57,36.41959562]
["bitfinex","SOLUSD",1739848806130,0.0001,178.58,178.57,37.25921394]
["bitfinex","SOLUSD",1739848806326,0.0001,178.6,178.59,35.41184853]
["bitfinex","SOLUSD",1739848806528,0.0001,178.6,178.59,50.81959562]
["bitfinex","SOLUSD",1739848808128,0.0001,178.6,178.59,49.81959562]
["bitfinex","SOLUSD",1739848808336,0.0001,178.6,178.59,41.00714709]
["bitfinex","SOLUSD",1739848813414,0.0001,178.6,178.59,42.00714709]
["bitfinex","SOLUSD",1739848818840,0.0001,178.6,178.59,25.5994]
["bitfinex","SOLUSD",1739848819016,0.0001,178.6,178.59,5.5994]
["bitfinex","SOLUSD",1739848819220,0.0001,178.6,178.59,21.00714709]
["bitfinex","SOLUSD",1739848822045,0.0001,178.6,178.59,21.07014709]
["bitfinex","SOLUSD",1739848826647,0.0001,178.6,178.59,15.52439279]
["bitfinex","SOLUSD",1739848826954,0.0001,178.6,178.59,16.52439279]
["bitfinex","SOLUSD",1739848827143,0.0001,178.6,178.59,29.93624132]
["bitfinex","SOLUSD",1739848827523,0.0001,178.6,178.59,28.93624132]
["bitfinex","SOLUSD",1739848832445,0.0001,178.6,178.59,29.93624132]
["bitfinex","SOLUSD",1739848834654,0.0001,178.6,178.59,28.93624132]
["bitfinex","SOLUSD",1739848835742,0.0001,178.6,178.59,15.52439279]
["bitfinex","SOLUSD",1739848848555,0.0001,178.6,178.59,5.6624]
["bitfinex","SOLUSD",1739848849867,0.0001,178.6,178.59,15.52439279]
["bitfinex","SOLUSD",1739848855651,0.0001,178.6,178.59,28.93624132]
["bitfinex","SOLUSD",1739848856053,82.5601,178.65,178.62,20.0]
["bitfinex","SOLUSD",1739848856252,4.16,178.64,178.63,9.86199279]
["bitfinex","SOLUSD",1739848856454,82.5601,178.65,178.62,20.0]
["bitfinex","SOLUSD",1739848856668,4.16,178.64,178.62,20.0]
["bitfinex","SOLUSD",1739848857173,82.5601,178.65,178.63,9.86199279]
["bitfinex","SOLUSD",1739848858170,82.5601,178.65,178.64,5.5978]
["bitfinex","SOLUSD",1739848861172,82.5601,178.65,178.61,9.86199279]
["bitfinex","SOLUSD",1739848861349,92.42209279,178.65,178.6,5.5991]
["bitfinex","SOLUSD",1739848861546,82.5601,178.64,178.6,15.46109279]
["bitfinex","SOLUSD",1739848861773,82.5601,178.64,178.62,9.86199279]
["bitfinex","SOLUSD",1739848862187,82.5601,178.64,178.63,9.86199279]
["bitfinex","SOLUSD",1739848863181,82.5601,178.64,178.62,9.86199279]
["bitfinex","SOLUSD",1739848863498,82.5601,178.64,178.6,15.46109279]
["bitfinex","SOLUSD",1739848864558,82.5601,178.64,178.6,5.5991]
["bitfinex","SOLUSD",1739848865159,82.5601,178.63,178.59,0.063]
["bitfinex","SOLUSD",1739848865358,1.5873,178.62,178.59,5.6624]
["bitfinex","SOLUSD",1739848865969,1.5873,178.62,178.59,15.52439279]
["bitfinex","SOLUSD",1739848866477,1.5873,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848867774,1.5873,178.62,178.59,5.6624]
["bitfinex","SOLUSD",1739848867979,1.5873,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848868182,11.44929279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848868483,92.42209279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848868669,82.5601,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848870382,82.5601,178.6,178.59,9.92499279]
["bitfinex","SOLUSD",1739848870586,1.5873,178.62,178.59,9.92499279]
["bitfinex","SOLUSD",1739848871679,1.5873,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848873381,82.5601,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848879494,82.5601,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848882773,82.5601,178.6,178.59,5.6624]
["bitfinex","SOLUSD",1739848883375,0.03,178.65,178.62,20.0]
["bitfinex","SOLUSD",1739848883573,0.03,178.65,178.64,9.86199279]
["bitfinex","SOLUSD",1739848885071,0.03,178.65,178.61,9.86199279]
["bitfinex","SOLUSD",1739848885393,0.03,178.65,178.6,9.86199279]
["bitfinex","SOLUSD",1739848886498,0.03,178.65,178.6,15.46099279]
["bitfinex","SOLUSD",1739848886977,0.03,178.65,178.59,9.92499279]
["bitfinex","SOLUSD",1739848886978,82.5601,178.64,178.59,9.92499279]
["bitfinex","SOLUSD",1739848887177,92.42209279,178.64,178.59,0.063]
["bitfinex","SOLUSD",1739848887394,94.08429279,178.64,178.59,0.063]
["bitfinex","SOLUSD",1739848888294,84.2223,178.64,178.59,0.063]
["bitfinex","SOLUSD",1739848888486,94.08429279,178.64,178.59,0.063]
["bitfinex","SOLUSD",1739848889416,92.42209279,178.63,178.59,0.063]
["bitfinex","SOLUSD",1739848889582,9.86199279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848890088,9.86199279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848892506,9.86199279,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848892881,9.86199279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848893205,9.86199279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848894401,92.42209279,178.63,178.59,0.063]
["bitfinex","SOLUSD",1739848894698,9.86199279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848894903,9.86199279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848896401,9.86199279,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848897804,9.86199279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848898804,92.42209279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848899004,82.5601,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848899883,92.42209279,178.62,178.59,0.063]
["bitfinex","SOLUSD",1739848903192,82.5601,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848903406,92.42209279,178.61,178.59,0.063]
["bitfinex","SOLUSD",1739848903705,9.86199279,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848916819,56.54266395,178.6,178.59,0.063]
["bitfinex","SOLUSD",1739848917000,13.41184853,178.59,178.52,0.063]
["bitfinex","SOLUSD",1739848917200,9.86199279,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739848918325,15.46319279,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739848919216,13.41184853,178.52,178.42,5.6046]
["bitfinex","SOLUSD",1739848919400,9.86199279,178.46,178.41,5.668]
["bitfinex","SOLUSD",1739848920320,9.86199279,178.45,178.41,0.063]
["bitfinex","SOLUSD",1739848920624,9.86199279,178.44,178.41,0.063]
["bitfinex","SOLUSD",1739848920791,9.86199279,178.45,178.41,0.063]
["bitfinex","SOLUSD",1739848921815,9.86199279,178.44,178.41,0.063]
["bitfinex","SOLUSD",1739848922517,92.06786038,178.52,178.43,9.86199279]
["bitfinex","SOLUSD",1739848922518,9.86199279,178.49,178.43,9.86199279]
["bitfinex","SOLUSD",1739848922814,9.86199279,178.5,178.44,9.86199279]
["bitfinex","SOLUSD",1739848923019,88.86,178.52,178.48,9.86199279]
["bitfinex","SOLUSD",1739848923898,9.86199279,178.51,178.45,9.86199279]
["bitfinex","SOLUSD",1739848924337,9.86199279,178.49,178.43,9.86199279]
["bitfinex","SOLUSD",1739848924520,9.86199279,178.45,178.41,0.063]
["bitfinex","SOLUSD",1739848924704,9.86199279,178.44,178.41,0.063]
["bitfinex","SOLUSD",1739848925207,9.86199279,178.43,178.41,0.063]
["bitfinex","SOLUSD",1739848926027,9.86199279,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848926317,15.46669279,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848926825,21.06413935,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848927207,104.06413935,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848927801,98.45943935,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848928626,83.0,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739848929315,15.45943935,178.51,178.41,15.52243935]
["bitfinex","SOLUSD",1739848929523,88.89,178.52,178.47,15.45943935]
["bitfinex","SOLUSD",1739848930216,104.34943935,178.52,178.46,15.45943935]
["bitfinex","SOLUSD",1739848930641,104.34943935,178.52,178.46,21.06263935]
["bitfinex","SOLUSD",1739848932522,15.45943935,178.51,178.45,15.45943935]
["bitfinex","SOLUSD",1739848932707,15.45943935,178.48,178.42,21.06413935]
["bitfinex","SOLUSD",1739848932907,15.45943935,178.49,178.43,15.45943935]
["bitfinex","SOLUSD",1739848933224,15.45943935,178.5,178.43,15.45943935]
["bitfinex","SOLUSD",1739848934419,15.45943935,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1739848934931,15.45943935,178.5,178.44,21.06353935]
["bitfinex","SOLUSD",1739848935234,88.89,178.52,178.47,15.45943935]
["bitfinex","SOLUSD",1739848935412,15.45943935,178.51,178.44,21.06353935]
["bitfinex","SOLUSD",1739848935612,15.45943935,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1739848935830,15.45943935,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1739848936449,15.45943935,178.51,178.44,21.06353935]
["bitfinex","SOLUSD",1739848936619,15.45943935,178.51,178.45,15.45943935]
["bitfinex","SOLUSD",1739848937334,88.89,178.52,178.46,15.45943935]
["bitfinex","SOLUSD",1739848937639,88.89,178.52,178.47,15.45943935]
["bitfinex","SOLUSD",1739848937813,88.89,178.52,178.48,15.45943935]
["bitfinex","SOLUSD",1739848938546,0.03,178.52,178.49,21.06193935]
["bitfinex","SOLUSD",1739848938913,0.03,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1739848939109,15.48943935,178.52,178.47,5.6029]
["bitfinex","SOLUSD",1739848939527,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848941016,15.45943935,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739848941541,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848941742,15.45943935,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739848942435,15.45943935,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739848944030,21.06193935,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739848947240,15.45943935,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739848947440,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848948855,15.45943935,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739848949154,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848949723,88.93,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848949931,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848950426,15.45943935,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739848951545,15.45943935,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739848952036,15.45943935,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739848952839,15.48943935,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848953149,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848953859,15.48943935,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848954029,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848954230,15.45943935,178.5,178.48,0.063]
["bitfinex","SOLUSD",1739848954865,15.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848959551,98.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848960350,83.0,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848962769,83.0,178.51,178.48,15.52243935]
["bitfinex","SOLUSD",1739848963064,0.03,178.52,178.48,15.52243935]
["bitfinex","SOLUSD",1739848963648,0.03,178.52,178.49,15.45943935]
["bitfinex","SOLUSD",1739848964030,0.03,178.52,178.48,15.52243935]
["bitfinex","SOLUSD",1739848964774,0.03,178.52,178.48,5.6658]
["bitfinex","SOLUSD",1739848965055,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848965056,98.45943935,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848965437,83.0,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848965957,83.0,178.51,178.48,5.6657]
["bitfinex","SOLUSD",1739848966639,83.0,178.51,178.48,0.063]
["bitfinex","SOLUSD",1739848971135,0.03,178.52,178.48,35.52243935]
["bitfinex","SOLUSD",1739848971340,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848972138,0.03,178.52,178.48,15.52243935]
["bitfinex","SOLUSD",1739848972634,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848974465,15.48943935,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848974649,9.90947944,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848975865,0.03,178.52,178.48,0.063]
["bitfinex","SOLUSD",1739848977063,0.03,178.52,178.47,9.87947944]
["bitfinex","SOLUSD",1739848978474,0.03,178.52,178.48,5.6028]
["bitfinex","SOLUSD",1739848980066,0.03,178.52,178.46,15.48267944]
["bitfinex","SOLUSD",1739848980261,83.0,178.51,178.46,15.48267944]
["bitfinex","SOLUSD",1739848980459,83.0,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1739848980657,83.0,178.51,178.46,15.48267944]
["bitfinex","SOLUSD",1739848983167,83.0,178.51,178.46,5.6032]
["bitfinex","SOLUSD",1739848983649,83.0,178.51,178.47,9.87947944]
["bitfinex","SOLUSD",1739848984364,83.0,178.51,178.47,15.48227944]
["bitfinex","SOLUSD",1739848986281,83.0,178.5,178.45,15.48297944]
["bitfinex","SOLUSD",1739848986487,83.0,178.5,178.47,9.87947944]
["bitfinex","SOLUSD",1739848988179,83.0,178.5,178.46,5.6033]
["bitfinex","SOLUSD",1739848988868,83.0,178.5,178.46,15.48277944]
["bitfinex","SOLUSD",1739848989774,83.0,178.5,178.48,9.87947944]
["bitfinex","SOLUSD",1739848989982,83.0,178.5,178.49,9.87947944]
["bitfinex","SOLUSD",1739848990977,83.0,178.5,178.48,9.87947944]
["bitfinex","SOLUSD",1739848991875,83.0,178.5,178.46,9.87947944]
["bitfinex","SOLUSD",1739848992067,83.0,178.5,178.45,9.87947944]
["bitfinex","SOLUSD",1739848993678,83.0,178.5,178.46,5.6034]
["bitfinex","SOLUSD",1739848994069,83.0,178.5,178.46,15.48287944]
["bitfinex","SOLUSD",1739848994859,83.0,178.5,178.47,9.87947944]
["bitfinex","SOLUSD",1739848995360,83.0,178.5,178.48,9.87947944]
["bitfinex","SOLUSD",1739848995761,83.0,178.5,178.49,5.6025]
["bitfinex","SOLUSD",1739848996790,83.0,178.5,178.44,5.6041]
["bitfinex","SOLUSD",1739848997091,83.0,178.5,178.44,15.48357944]
["bitfinex","SOLUSD",1739848997686,83.0,178.5,178.45,9.87947944]
["bitfinex","SOLUSD",1739848997999,83.0,178.5,178.48,9.87947944]
["bitfinex","SOLUSD",1739848998309,0.03,178.52,178.49,9.87947944]
["bitfinex","SOLUSD",1739848998483,0.03,178.52,178.5,9.87947944]
["bitfinex","SOLUSD",1739848998684,0.03,178.52,178.48,9.87947944]
["bitfinex","SOLUSD",1739848998888,0.03,178.52,178.49,5.6025]
["bitfinex","SOLUSD",1739848999099,0.03,178.52,178.48,9.87947944]
["bitfinex","SOLUSD",1739848999402,0.03,178.52,178.47,9.87947944]
["bitfinex","SOLUSD",1739848999703,0.03,178.52,178.47,15.48247944]
["bitfinex","SOLUSD",1739849000285,0.03,178.52,178.46,15.48287944]
["bitfinex","SOLUSD",1739849001312,9.90947944,178.52,178.45,5.6037]
["bitfinex","SOLUSD",1739849001684,9.87947944,178.51,178.44,9.87947944]
["bitfinex","SOLUSD",1739849001879,83.0,178.5,178.44,9.87947944]
["bitfinex","SOLUSD",1739849002408,83.0,178.5,178.44,15.48337944]
["bitfinex","SOLUSD",1739849002620,83.0,178.5,178.46,9.87947944]
["bitfinex","SOLUSD",1739849003393,83.0,178.5,178.46,15.48267944]
["bitfinex","SOLUSD",1739849004212,0.03,178.52,178.48,9.87947944]
["bitfinex","SOLUSD",1739849004535,0.03,178.52,178.5,9.87947944]
["bitfinex","SOLUSD",1739849004991,0.03,178.52,178.49,9.87947944]
["bitfinex","SOLUSD",1739849005185,0.03,178.52,178.42,15.41184853]
["bitfinex","SOLUSD",1739849005186,0.03,178.52,178.47,9.87947944]
["bitfinex","SOLUSD",1739849005396,9.90947944,178.52,178.44,9.87947944]
["bitfinex","SOLUSD",1739849005792,15.51107944,178.52,178.44,9.87947944]
["bitfinex","SOLUSD",1739849006226,15.51107944,178.52,178.45,9.87947944]
["bitfinex","SOLUSD",1739849006913,15.51107944,178.52,178.45,15.48317944]
["bitfinex","SOLUSD",1739849007426,9.87947944,178.5,178.43,9.87947944]
["bitfinex","SOLUSD",1739849007720,83.0,178.49,178.43,9.87947944]
["bitfinex","SOLUSD",1739849007926,83.0,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739849008909,15.44149515,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849009501,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849009713,98.44149515,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849011027,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849012297,98.44149515,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849013019,83.0,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849015920,98.44149515,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849016423,83.0,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849019001,83.0,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849019598,83.0,178.45,178.44,15.50449515]
["bitfinex","SOLUSD",1739849020711,0.03,178.46,178.44,15.50449515]
["bitfinex","SOLUSD",1739849021006,0.03,178.46,178.45,15.44149515]
["bitfinex","SOLUSD",1739849021315,0.03,178.46,178.45,21.04529515]
["bitfinex","SOLUSD",1739849023422,0.03,178.46,178.45,5.6038]
["bitfinex","SOLUSD",1739849023622,0.03,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849024111,0.03,178.46,178.44,5.6671]
["bitfinex","SOLUSD",1739849024317,0.03,178.46,178.44,21.10859515]
["bitfinex","SOLUSD",1739849024720,0.03,178.46,178.45,15.44149515]
["bitfinex","SOLUSD",1739849024912,0.03,178.46,178.45,28.85334368]
["bitfinex","SOLUSD",1739849026411,0.03,178.52,178.48,20.0]
["bitfinex","SOLUSD",1739849026611,0.03,178.52,178.5,15.44149515]
["bitfinex","SOLUSD",1739849027008,0.03,178.52,178.47,15.44149515]
["bitfinex","SOLUSD",1739849027214,15.44149515,178.51,178.45,15.44149515]
["bitfinex","SOLUSD",1739849027416,15.44149515,178.51,178.44,21.10849515]
["bitfinex","SOLUSD",1739849027627,83.0,178.5,178.44,21.10849515]
["bitfinex","SOLUSD",1739849028410,98.44149515,178.5,178.44,21.10849515]
["bitfinex","SOLUSD",1739849028821,83.0,178.5,178.44,21.10849515]
["bitfinex","SOLUSD",1739849029131,83.0,178.5,178.45,15.44149515]
["bitfinex","SOLUSD",1739849030048,104.04369515,178.5,178.44,0.063]
["bitfinex","SOLUSD",1739849030712,15.44149515,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849031324,98.44149515,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849032124,15.44149515,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849032740,104.04479515,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849034220,15.44149515,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849034427,17.07749515,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849035415,22.68129515,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849042836,20.0,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739849043041,35.44149515,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739849043946,41.04619515,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739849044846,54.45804368,178.42,178.41,0.063]
["bitfinex","SOLUSD",1739849046646,48.91222636,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739849046835,23.30752636,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739849047158,28.91282636,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739849047749,15.50097783,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739849048052,16.21238292,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739849048053,15.50007783,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739849049338,5.6044,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739849050160,15.50007783,178.43,178.39,0.063]
["bitfinex","SOLUSD",1739849050329,9.89567783,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739849050755,15.45427584,178.42,178.39,0.063]
["bitfinex","SOLUSD",1739849051256,15.45427584,178.41,178.39,0.063]
["bitfinex","SOLUSD",1739849051554,15.45427584,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739849052259,21.05957584,178.4,178.39,0.063]
["bitfinex","SOLUSD",1739849055756,21.05957584,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849055757,34.47142437,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849055949,49.92570021,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849057444,34.47142437,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849061261,21.05957584,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849063765,15.45427584,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849063965,5.6047,178.43,178.39,0.0001]
["bitfinex","SOLUSD",1739849064157,21.08837584,178.44,178.39,0.0001]
["bitfinex","SOLUSD",1739849068140,0.03,178.44,178.39,0.0001]
["bitfinex","SOLUSD",1739849068364,0.03,178.44,178.39,15.45437584]
["bitfinex","SOLUSD",1739849068667,83.0,178.43,178.39,15.45437584]
["bitfinex","SOLUSD",1739849069261,83.0,178.43,178.39,0.0001]
["bitfinex","SOLUSD",1739849069463,88.6045,178.43,178.39,0.0001]
["bitfinex","SOLUSD",1739849071547,83.0,178.43,178.39,0.0001]
["bitfinex","SOLUSD",1739849075770,83.0,178.43,178.39,9.88884532]
["bitfinex","SOLUSD",1739849075974,83.0,178.43,178.41,9.88874532]
["bitfinex","SOLUSD",1739849076149,83.0,178.43,178.42,9.88874532]
["bitfinex","SOLUSD",1739849076551,0.03,178.44,178.42,9.88874532]
["bitfinex","SOLUSD",1739849076767,0.03,178.44,178.43,9.88874532]
["bitfinex","SOLUSD",1739849077851,0.03,178.44,178.43,15.49314532]
["bitfinex","SOLUSD",1739849082648,0.03,178.44,178.43,28.90499385]
["bitfinex","SOLUSD",1739849082879,0.0001,178.44,178.43,28.90499385]
["bitfinex","SOLUSD",1739849083552,0.0001,178.44,178.43,35.22989385]
["bitfinex","SOLUSD",1739849083874,0.0001,178.44,178.43,36.22989385]
["bitfinex","SOLUSD",1739849084953,0.03,178.52,178.46,20.0]
["bitfinex","SOLUSD",1739849085152,0.03,178.52,178.5,9.88874532]
["bitfinex","SOLUSD",1739849086954,0.03,178.52,178.45,9.88874532]
["bitfinex","SOLUSD",1739849086955,9.88874532,178.51,178.45,9.88874532]
["bitfinex","SOLUSD",1739849087160,9.88874532,178.5,178.44,15.49284532]
["bitfinex","SOLUSD",1739849087556,9.88874532,178.5,178.44,9.88874532]
["bitfinex","SOLUSD",1739849087758,9.88874532,178.49,178.43,9.88874532]
["bitfinex","SOLUSD",1739849088979,92.88874532,178.49,178.43,9.88874532]
["bitfinex","SOLUSD",1739849089986,83.0,178.49,178.44,9.88874532]
["bitfinex","SOLUSD",1739849090854,83.03,178.49,178.44,9.88874532]
["bitfinex","SOLUSD",1739849092160,83.03,178.49,178.44,15.49284532]
["bitfinex","SOLUSD",1739849093373,83.03,178.49,178.47,9.88874532]
["bitfinex","SOLUSD",1739849093572,0.03,178.49,178.48,9.88874532]
["bitfinex","SOLUSD",1739849094086,0.03,178.49,178.47,9.88874532]
["bitfinex","SOLUSD",1739849094672,0.03,178.49,178.47,15.43545268]
["bitfinex","SOLUSD",1739849098266,0.03,178.49,178.48,15.43545268]
["bitfinex","SOLUSD",1739849099993,0.03,178.49,178.43,0.063]
["bitfinex","SOLUSD",1739849100167,0.03,178.49,178.44,5.6041]
["bitfinex","SOLUSD",1739849100368,0.03,178.49,178.46,15.43545268]
["bitfinex","SOLUSD",1739849103290,0.03,178.49,178.46,21.03875268]
["bitfinex","SOLUSD",1739849103806,0.03,178.49,178.48,15.43545268]
["bitfinex","SOLUSD",1739849104293,0.03,178.49,178.47,15.43545268]
["bitfinex","SOLUSD",1739849104892,0.03,178.49,178.47,21.03825268]
["bitfinex","SOLUSD",1739849105292,0.03,178.49,178.48,15.43545268]
["bitfinex","SOLUSD",1739849106494,0.03,178.49,178.48,21.03825268]
["bitfinex","SOLUSD",1739849107074,0.03,178.52,178.48,35.04535268]
["bitfinex","SOLUSD",1739849107273,0.03,178.52,178.51,15.43545268]
["bitfinex","SOLUSD",1739849108784,0.03,178.52,178.51,21.03735268]
["bitfinex","SOLUSD",1739849109096,0.03,178.52,178.51,15.43545268]
["bitfinex","SOLUSD",1739849109280,0.03,178.52,178.48,1.5739]
["bitfinex","SOLUSD",1739849109281,0.03,178.52,178.5,35.43545268]
["bitfinex","SOLUSD",1739849109477,0.03,178.52,178.51,15.43545268]
["bitfinex","SOLUSD",1739849111382,0.03,178.52,178.51,21.03735268]
["bitfinex","SOLUSD",1739849116606,0.03,178.52,178.51,15.4729396]
["bitfinex","SOLUSD",1739849122305,83.0,178.51,178.44,0.063]
["bitfinex","SOLUSD",1739849122510,92.8710396,178.5,178.44,0.063]
["bitfinex","SOLUSD",1739849123002,83.0,178.5,178.44,9.9340396]
["bitfinex","SOLUSD",1739849123207,83.0,178.5,178.45,15.4745396]
["bitfinex","SOLUSD",1739849123408,83.0,178.5,178.46,9.8710396]
["bitfinex","SOLUSD",1739849123803,83.0,178.5,178.45,15.4745396]
["bitfinex","SOLUSD",1739849124185,83.0,178.5,178.45,9.8710396]
["bitfinex","SOLUSD",1739849124390,9.8710396,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739849125290,9.8710396,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849125482,9.8710396,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849125689,83.0,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849134831,83.0,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849135549,9.8710396,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849135710,9.8710396,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849138322,15.4748396,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849139644,9.8710396,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849139816,1.6014,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849140415,0.03,178.49,178.44,9.9340396]
["bitfinex","SOLUSD",1739849140728,83.0,178.48,178.44,9.9340396]
["bitfinex","SOLUSD",1739849141624,83.0,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849142322,9.8710396,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849143730,15.4742396,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849144257,92.8710396,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849145623,83.0,178.48,178.44,9.9340396]
["bitfinex","SOLUSD",1739849146245,83.0,178.48,178.45,9.8710396]
["bitfinex","SOLUSD",1739849146429,83.0,178.47,178.46,9.8710396]
["bitfinex","SOLUSD",1739849147046,0.03,178.49,178.46,9.8710396]
["bitfinex","SOLUSD",1739849147241,0.03,178.49,178.48,15.4738396]
["bitfinex","SOLUSD",1739849149157,0.03,178.49,178.48,28.88568813]
["bitfinex","SOLUSD",1739849149857,0.03,178.52,178.48,28.88568813]
["bitfinex","SOLUSD",1739849149858,0.03,178.52,178.49,13.41184853]
["bitfinex","SOLUSD",1739849150059,0.03,178.52,178.51,43.28288813]
["bitfinex","SOLUSD",1739849151627,0.03,178.52,178.51,48.88478813]
["bitfinex","SOLUSD",1739849152235,83.0,178.59,178.51,48.88478813]
["bitfinex","SOLUSD",1739849152552,83.0,178.58,178.55,20.0]
["bitfinex","SOLUSD",1739849152734,83.0,178.58,178.57,9.8710396]
["bitfinex","SOLUSD",1739849152933,83.0,178.58,178.56,9.8710396]
["bitfinex","SOLUSD",1739849153154,83.0,178.58,178.57,9.8710396]
["bitfinex","SOLUSD",1739849154541,83.0,178.58,178.55,29.8710396]
["bitfinex","SOLUSD",1739849154744,83.0,178.58,178.56,15.4212961]
["bitfinex","SOLUSD",1739849156129,83.0,178.58,178.55,20.0]
["bitfinex","SOLUSD",1739849156337,4.16,178.57,178.53,15.4212961]
["bitfinex","SOLUSD",1739849156551,83.0,178.58,178.52,21.0225961]
["bitfinex","SOLUSD",1739849156754,83.0,178.58,178.53,15.4212961]
["bitfinex","SOLUSD",1739849157054,83.0,178.58,178.54,15.4212961]
["bitfinex","SOLUSD",1739849158160,83.0,178.58,178.55,21.0218961]
["bitfinex","SOLUSD",1739849158362,83.0,178.58,178.56,15.4212961]
["bitfinex","SOLUSD",1739849158833,83.0,178.58,178.55,21.0218961]
["bitfinex","SOLUSD",1739849161854,83.0,178.57,178.55,21.0218961]
["bitfinex","SOLUSD",1739849162657,83.0,178.57,178.56,15.4212961]
["bitfinex","SOLUSD",1739849164473,83.0,178.57,178.56,21.0215961]
["bitfinex","SOLUSD",1739849166955,83.0,178.57,178.52,15.4212961]
["bitfinex","SOLUSD",1739849167668,83.0,178.56,178.52,15.4212961]
["bitfinex","SOLUSD",1739849167963,83.0,178.56,178.52,21.0226961]
["bitfinex","SOLUSD",1739849168264,83.0,178.56,178.53,15.4212961]
["bitfinex","SOLUSD",1739849168759,83.0,178.56,178.55,15.4212961]
["bitfinex","SOLUSD",1739849170350,83.0,178.56,178.53,15.4212961]
["bitfinex","SOLUSD",1739849170553,83.0,178.56,178.52,15.4212961]
["bitfinex","SOLUSD",1739849172249,83.0,178.56,178.52,21.0227961]
["bitfinex","SOLUSD",1739849173463,83.0,178.56,178.52,5.6015]
["bitfinex","SOLUSD",1739849173669,83.0,178.55,178.52,5.6015]
["bitfinex","SOLUSD",1739849174274,83.0,178.55,178.52,5.6645]
["bitfinex","SOLUSD",1739849174458,83.0,178.55,178.52,15.4842961]
["bitfinex","SOLUSD",1739849174771,83.0,178.55,178.52,9.93547343]
["bitfinex","SOLUSD",1739849176244,83.0,178.55,178.54,9.87247343]
["bitfinex","SOLUSD",1739849176650,83.0,178.55,178.54,15.47337343]
["bitfinex","SOLUSD",1739849179550,0.03,178.58,178.54,15.47337343]
["bitfinex","SOLUSD",1739849179750,0.03,178.58,178.55,9.87247343]
["bitfinex","SOLUSD",1739849180466,0.03,178.58,178.54,5.6009]
["bitfinex","SOLUSD",1739849180666,0.03,178.58,178.52,9.93547343]
["bitfinex","SOLUSD",1739849180863,0.03,178.58,178.53,5.6012]
["bitfinex","SOLUSD",1739849181552,0.03,178.58,178.53,15.47367343]
["bitfinex","SOLUSD",1739849182475,0.03,178.58,178.52,9.93547343]
["bitfinex","SOLUSD",1739849182675,0.03,178.58,178.52,15.53707343]
["bitfinex","SOLUSD",1739849183378,9.90247343,178.58,178.52,15.53707343]
["bitfinex","SOLUSD",1739849183755,0.03,178.58,178.52,15.53707343]
["bitfinex","SOLUSD",1739849184968,0.03,178.58,178.53,9.87247343]
["bitfinex","SOLUSD",1739849185171,0.03,178.58,178.56,9.87247343]
["bitfinex","SOLUSD",1739849185370,0.03,178.58,178.55,9.87247343]
["bitfinex","SOLUSD",1739849185563,83.0,178.57,178.55,9.87247343]
["bitfinex","SOLUSD",1739849187181,83.0,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1739849187374,87.16,178.57,178.56,5.6003]
["bitfinex","SOLUSD",1739849187574,0.03,178.58,178.57,13.41184853]
["bitfinex","SOLUSD",1739849187787,0.03,178.58,178.57,23.28432196]
["bitfinex","SOLUSD",1739849187969,0.0001,178.58,178.57,23.28432196]
["bitfinex","SOLUSD",1739849188554,0.0001,178.58,178.57,24.28432196]
["bitfinex","SOLUSD",1739849189284,0.0001,178.58,178.57,23.28432196]
["bitfinex","SOLUSD",1739849189451,0.0001,178.58,178.57,28.88432196]
["bitfinex","SOLUSD",1739849190568,0.0001,178.58,178.57,34.42213048]
["bitfinex","SOLUSD",1739849194593,0.0001,178.58,178.57,15.41028195]
["bitfinex","SOLUSD",1739849194773,0.0001,178.58,178.56,5.6003]
["bitfinex","SOLUSD",1739849194774,0.0001,178.58,178.56,15.41028195]
["bitfinex","SOLUSD",1739849196360,0.0001,178.58,178.53,21.01118195]
["bitfinex","SOLUSD",1739849196679,0.0001,178.58,178.53,5.6009]
["bitfinex","SOLUSD",1739849196887,0.0001,178.58,178.52,21.07478195]
["bitfinex","SOLUSD",1739849197377,15.41038195,178.58,178.52,21.07478195]
["bitfinex","SOLUSD",1739849197685,15.41038195,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739849199288,21.01008195,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739849202581,22.01008195,178.58,178.57,0.063]
["bitfinex","SOLUSD",1739849204079,20.0,178.55,178.52,0.063]
["bitfinex","SOLUSD",1739849204287,15.41028195,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739849206176,21.01148195,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739849208184,22.01148195,178.53,178.52,0.063]
["bitfinex","SOLUSD",1739849209568,38.07333048,178.53,178.52,0.0001]
["bitfinex","SOLUSD",1739849209775,20.0,178.5,178.44,0.063]
["bitfinex","SOLUSD",1739849210078,15.41028195,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849210677,15.41028195,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849211594,15.41028195,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849213601,21.01408195,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849216586,22.8756701,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739849216794,10.8933701,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849218682,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849220499,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849222095,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849223798,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849224900,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849225799,21.0615183,178.45,178.43,0.063]
["bitfinex","SOLUSD",1739849225972,15.4577183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849227700,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849228086,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849229605,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849231301,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849232511,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849232697,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849233003,21.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849233515,22.0618183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849234413,22.0918183,178.44,178.43,0.063]
["bitfinex","SOLUSD",1739849235201,35.50366683,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739849236415,36.50366683,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739849237722,35.50366683,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739849238090,36.50366683,178.44,178.43,0.0001]
["bitfinex","SOLUSD",1739849238608,20.0,178.41,178.39,0.0001]
["bitfinex","SOLUSD",1739849238811,15.4577183,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849239491,21.0630183,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849240621,15.50025219,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849243622,15.50005219,178.41,178.39,0.0001]
["bitfinex","SOLUSD",1739849244526,9.89495219,178.42,178.39,0.0001]
["bitfinex","SOLUSD",1739849244698,15.49965219,178.42,178.39,0.0001]
["bitfinex","SOLUSD",1739849246131,9.89495219,178.41,178.39,0.0001]
["bitfinex","SOLUSD",1739849246508,9.89495219,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849247218,29.89495219,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849247808,35.50025219,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849254308,56.08006095,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849254507,69.49190948,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849257598,15.50025219,178.4,178.39,0.0001]
["bitfinex","SOLUSD",1739849258114,9.89495219,178.41,178.39,0.0001]
["bitfinex","SOLUSD",1739849258310,0.03,178.44,178.39,0.0001]
["bitfinex","SOLUSD",1739849258524,5.6342,178.44,178.39,9.89505219]
["bitfinex","SOLUSD",1739849258710,0.03,178.44,178.4,9.89495219]
["bitfinex","SOLUSD",1739849259032,0.03,178.43,178.41,9.89495219]
["bitfinex","SOLUSD",1739849260715,0.03,178.43,178.41,15.44483553]
["bitfinex","SOLUSD",1739849261123,0.03,178.43,178.39,15.44493553]
["bitfinex","SOLUSD",1739849262247,0.03,178.43,178.4,15.44483553]
["bitfinex","SOLUSD",1739849262536,0.03,178.43,178.39,15.44493553]
["bitfinex","SOLUSD",1739849262714,0.03,178.43,178.4,15.44483553]
["bitfinex","SOLUSD",1739849262914,0.03,178.43,178.42,21.67393553]
["bitfinex","SOLUSD",1739849263335,0.03,178.43,178.42,23.27093553]
["bitfinex","SOLUSD",1739849264218,0.03,178.43,178.42,28.87563553]
["bitfinex","SOLUSD",1739849267522,0.03,178.43,178.42,42.28748406]
["bitfinex","SOLUSD",1739849267835,0.03,178.44,178.43,13.41184853]
["bitfinex","SOLUSD",1739849268018,0.03,178.44,178.43,28.85668406]
["bitfinex","SOLUSD",1739849268210,83.0,178.51,178.46,20.0]
["bitfinex","SOLUSD",1739849268410,83.0,178.55,178.5,15.44483553]
["bitfinex","SOLUSD",1739849268641,83.0,178.54,178.5,15.44483553]
["bitfinex","SOLUSD",1739849269934,8.79094529,178.56,178.52,15.44483553]
["bitfinex","SOLUSD",1739849270128,8.79094529,178.56,178.51,15.44483553]
["bitfinex","SOLUSD",1739849270328,14.39134529,178.56,178.51,15.44483553]
["bitfinex","SOLUSD",1739849270728,5.6004,178.56,178.51,15.44483553]
["bitfinex","SOLUSD",1739849270939,5.6004,178.56,178.5,15.44483553]
["bitfinex","SOLUSD",1739849271243,15.44483553,178.53,178.47,15.44483553]
["bitfinex","SOLUSD",1739849271922,0.03,178.54,178.48,15.44483553]
["bitfinex","SOLUSD",1739849271923,15.47483553,178.54,178.48,15.44483553]
["bitfinex","SOLUSD",1739849272129,0.03,178.54,178.48,15.44483553]
["bitfinex","SOLUSD",1739849272423,5.631,178.54,178.48,15.44483553]
["bitfinex","SOLUSD",1739849273141,0.03,178.54,178.5,15.44483553]
["bitfinex","SOLUSD",1739849273446,0.03,178.54,178.53,15.44483553]
["bitfinex","SOLUSD",1739849274044,0.03,178.54,178.52,15.44483553]
["bitfinex","SOLUSD",1739849274441,0.03,178.54,178.53,15.44483553]
["bitfinex","SOLUSD",1739849276020,0.03,178.54,178.53,21.04603553]
["bitfinex","SOLUSD",1739849276452,0.03,178.54,178.53,34.45788406]
["bitfinex","SOLUSD",1739849279644,0.03,178.54,178.53,35.29773956]
["bitfinex","SOLUSD",1739849281024,0.03,178.54,178.53,34.45788406]
["bitfinex","SOLUSD",1739849281248,0.03,178.54,178.53,15.44483553]
["bitfinex","SOLUSD",1739849282436,0.03,178.54,178.53,21.04603553]
["bitfinex","SOLUSD",1739849284845,0.03,178.54,178.53,34.45788406]
["bitfinex","SOLUSD",1739849288549,0.03,178.54,178.53,21.04603553]
["bitfinex","SOLUSD",1739849289928,0.03,178.54,178.53,34.45788406]
["bitfinex","SOLUSD",1739849296639,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849297157,0.03,178.54,178.53,15.47058369]
["bitfinex","SOLUSD",1739849299058,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849303564,0.03,178.54,178.53,15.47058369]
["bitfinex","SOLUSD",1739849303763,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849307655,0.03,178.54,178.53,29.7223198]
["bitfinex","SOLUSD",1739849308367,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849310173,0.03,178.54,178.53,15.47058369]
["bitfinex","SOLUSD",1739849310342,0.03,178.54,178.53,9.86938369]
["bitfinex","SOLUSD",1739849310746,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849313546,0.03,178.54,178.53,15.47058369]
["bitfinex","SOLUSD",1739849319355,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849322366,0.03,178.54,178.53,29.88243222]
["bitfinex","SOLUSD",1739849324798,0.03,178.54,178.53,28.88243222]
["bitfinex","SOLUSD",1739849325987,0.03,178.54,178.53,15.47058369]
["bitfinex","SOLUSD",1739849328473,0.03,178.54,178.51,9.86938369]
["bitfinex","SOLUSD",1739849328679,0.03,178.54,178.5,9.86938369]
["bitfinex","SOLUSD",1739849329705,0.03,178.54,178.52,9.86938369]
["bitfinex","SOLUSD",1739849329989,0.03,178.54,178.51,20.0]
["bitfinex","SOLUSD",1739849330605,0.03,178.54,178.5,9.86938369]
["bitfinex","SOLUSD",1739849330904,0.03,178.54,178.49,9.86938369]
["bitfinex","SOLUSD",1739849331389,83.0,178.53,178.45,15.47318369]
["bitfinex","SOLUSD",1739849331593,9.86938369,178.51,178.45,15.47318369]
["bitfinex","SOLUSD",1739849332191,83.0,178.5,178.45,15.47318369]
["bitfinex","SOLUSD",1739849333612,83.0,178.5,178.45,5.6038]
["bitfinex","SOLUSD",1739849333973,92.86938369,178.5,178.44,15.53638369]
["bitfinex","SOLUSD",1739849334494,83.0,178.5,178.44,15.53638369]
["bitfinex","SOLUSD",1739849337897,83.0,178.5,178.45,9.86938369]
["bitfinex","SOLUSD",1739849338193,83.0,178.5,178.45,15.47278369]
["bitfinex","SOLUSD",1739849338574,83.0,178.5,178.48,9.86938369]
["bitfinex","SOLUSD",1739849338900,83.0,178.5,178.49,9.86938369]
["bitfinex","SOLUSD",1739849339476,83.0,178.5,178.48,9.86938369]
["bitfinex","SOLUSD",1739849339682,83.0,178.5,178.47,9.86938369]
["bitfinex","SOLUSD",1739849339993,83.0,178.5,178.47,15.47238369]
["bitfinex","SOLUSD",1739849341996,83.0,178.5,178.48,9.86938369]
["bitfinex","SOLUSD",1739849342320,0.03,178.54,178.49,9.86938369]
["bitfinex","SOLUSD",1739849342601,0.03,178.54,178.53,9.86938369]
["bitfinex","SOLUSD",1739849342899,0.03,178.54,178.51,20.0]
["bitfinex","SOLUSD",1739849343101,0.03,178.54,178.5,9.86938369]
["bitfinex","SOLUSD",1739849343479,0.03,178.54,178.49,9.86938369]
["bitfinex","SOLUSD",1739849343684,83.0,178.53,178.5,9.86938369]
["bitfinex","SOLUSD",1739849344203,83.0,178.53,178.5,15.47138369]
["bitfinex","SOLUSD",1739849344399,83.0,178.53,178.52,9.86938369]
["bitfinex","SOLUSD",1739849344993,83.0,178.53,178.5,15.47138369]
["bitfinex","SOLUSD",1739849345309,83.0,178.53,178.49,35.47188369]
["bitfinex","SOLUSD",1739849346186,83.0,178.53,178.49,29.86938369]
["bitfinex","SOLUSD",1739849346384,94.42558369,178.52,178.46,9.86938369]
["bitfinex","SOLUSD",1739849346585,9.86938369,178.5,178.45,5.6035]
["bitfinex","SOLUSD",1739849346796,83.0,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1739849347005,92.86938369,178.49,178.45,5.6035]
["bitfinex","SOLUSD",1739849347191,92.86938369,178.49,178.44,5.667]
["bitfinex","SOLUSD",1739849347599,83.0,178.49,178.44,15.53638369]
["bitfinex","SOLUSD",1739849348603,83.0,178.49,178.44,21.10630255]
["bitfinex","SOLUSD",1739849349323,83.0,178.49,178.45,15.43930255]
["bitfinex","SOLUSD",1739849349783,83.0,178.49,178.48,15.43930255]
["bitfinex","SOLUSD",1739849351708,83.0,178.49,178.48,21.04210255]
["bitfinex","SOLUSD",1739849352007,1.5562,178.52,178.48,21.04210255]
["bitfinex","SOLUSD",1739849352008,83.0,178.51,178.48,21.04210255]
["bitfinex","SOLUSD",1739849352399,83.0,178.51,178.49,15.43930255]
["bitfinex","SOLUSD",1739849354122,83.0,178.51,178.5,15.43930255]
["bitfinex","SOLUSD",1739849354310,83.03,178.54,178.5,15.43930255]
["bitfinex","SOLUSD",1739849354501,83.03,178.54,178.53,15.43930255]
["bitfinex","SOLUSD",1739849356316,83.03,178.54,178.53,21.04050255]
["bitfinex","SOLUSD",1739849361906,0.03,178.54,178.53,21.04050255]
["bitfinex","SOLUSD",1739849362222,0.03,178.54,178.5,5.6022]
["bitfinex","SOLUSD",1739849363116,0.03,178.54,178.5,21.04150255]
["bitfinex","SOLUSD",1739849363294,0.03,178.54,178.52,15.43930255]
["bitfinex","SOLUSD",1739849364335,0.03,178.54,178.49,13.41184853]
["bitfinex","SOLUSD",1739849364336,0.03,178.54,178.53,15.43930255]
["bitfinex","SOLUSD",1739849364620,0.03,178.54,178.53,28.85115108]
["bitfinex","SOLUSD",1739849365208,0.03,178.54,178.53,34.45235108]
["bitfinex","SOLUSD",1739849366921,0.03,178.54,178.52,15.43930255]
["bitfinex","SOLUSD",1739849367226,0.03,178.54,178.53,20.0]
["bitfinex","SOLUSD",1739849367417,0.03,178.54,178.53,25.6012]
["bitfinex","SOLUSD",1739849369929,0.03,178.54,178.53,41.04050255]
["bitfinex","SOLUSD",1739849370728,0.03,178.54,178.53,35.4721551]
["bitfinex","SOLUSD",1739849373440,0.03,178.54,178.53,25.6012]
["bitfinex","SOLUSD",1739849378241,0.03,178.54,178.48,9.8709551]
["bitfinex","SOLUSD",1739849378242,9.9009551,178.54,178.48,9.8709551]
["bitfinex","SOLUSD",1739849378447,83.0,178.53,178.48,9.8709551]
["bitfinex","SOLUSD",1739849378813,83.0,178.53,178.48,13.41184853]
["bitfinex","SOLUSD",1739849379013,83.0,178.53,178.48,23.28280363]
["bitfinex","SOLUSD",1739849379512,83.0,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1739849380434,92.8709551,178.53,178.49,5.6025]
["bitfinex","SOLUSD",1739849381517,83.0,178.52,178.5,20.0]
["bitfinex","SOLUSD",1739849381717,4.16,178.51,178.5,20.0]
["bitfinex","SOLUSD",1739849382645,83.0,178.5,178.47,5.6031]
["bitfinex","SOLUSD",1739849382848,92.8709551,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739849383654,83.0,178.49,178.44,29.9339551]
["bitfinex","SOLUSD",1739849384757,83.0,178.49,178.45,5.6038]
["bitfinex","SOLUSD",1739849387133,9.8709551,178.5,178.44,0.063]
["bitfinex","SOLUSD",1739849387134,94.4272551,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849387364,92.8709551,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849389479,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849390852,83.0,178.47,178.44,9.9339551]
["bitfinex","SOLUSD",1739849391258,83.0,178.47,178.45,5.6038]
["bitfinex","SOLUSD",1739849392152,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849392328,83.0,178.47,178.44,5.667]
["bitfinex","SOLUSD",1739849393125,83.0,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849394025,92.8709551,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849394222,83.0,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849395432,9.8709551,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849395634,11.4871551,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849400775,9.8709551,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849401465,9.8709551,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849404175,9.8709551,178.46,178.44,0.063]
["bitfinex","SOLUSD",1739849404937,9.8709551,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849405468,9.8709551,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849406242,1.6692,178.49,178.44,0.063]
["bitfinex","SOLUSD",1739849406443,9.8709551,178.48,178.44,0.063]
["bitfinex","SOLUSD",1739849406646,9.8709551,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849406958,9.8709551,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849407889,15.4747551,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849408540,24.5460551,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849408734,29.8709551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849409378,35.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849409554,29.8709551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849409766,83.0,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849410454,9.8709551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849413874,15.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849415048,31.3976551,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849415460,15.4750551,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849415661,9.8709551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849417080,17.0314551,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849417278,7.1605,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849417881,17.0314551,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849418284,1.5567,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849418603,7.1605,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849418772,9.8709551,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849419860,15.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849420074,5.6044,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849420385,15.4750551,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849421367,9.8709551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849421971,15.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849423372,16.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849423573,17.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849423889,16.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849426093,15.4753551,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849426268,2.0,178.35,178.34,9.8709551]
["bitfinex","SOLUSD",1739849426597,1.0,178.35,178.34,9.8709551]
["bitfinex","SOLUSD",1739849426768,2.0,178.35,178.34,9.8709551]
["bitfinex","SOLUSD",1739849428489,1.0,178.36,178.34,15.4781551]
["bitfinex","SOLUSD",1739849428680,1.0,178.35,178.34,5.6072]
["bitfinex","SOLUSD",1739849429299,1.0,178.35,178.32,19.01964853]
["bitfinex","SOLUSD",1739849429477,1.0,178.35,178.34,9.8709551]
["bitfinex","SOLUSD",1739849429673,2.0,178.39,178.35,20.0]
["bitfinex","SOLUSD",1739849429877,87.16,178.38,178.36,13.41184853]
["bitfinex","SOLUSD",1739849430183,85.0,178.43,178.39,20.0]
["bitfinex","SOLUSD",1739849430494,83.0,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739849430702,0.03,178.44,178.43,20.0]
["bitfinex","SOLUSD",1739849431312,0.03,178.44,178.43,48.88720363]
["bitfinex","SOLUSD",1739849432695,0.03,178.44,178.43,54.45074599]
["bitfinex","SOLUSD",1739849432897,0.03,178.44,178.43,60.78264599]
["bitfinex","SOLUSD",1739849433795,0.03,178.45,178.44,15.04384853]
["bitfinex","SOLUSD",1739849433976,0.03,178.45,178.44,30.47834599]
["bitfinex","SOLUSD",1739849434693,0.03,178.45,178.44,36.08244599]
["bitfinex","SOLUSD",1739849435401,0.03,178.45,178.44,34.45044599]
["bitfinex","SOLUSD",1739849445583,84.0,178.48,178.44,34.45044599]
["bitfinex","SOLUSD",1739849445784,1.0,178.48,178.47,28.84634599]
["bitfinex","SOLUSD",1739849446204,1.0,178.48,178.47,21.03759746]
["bitfinex","SOLUSD",1739849446406,1.0,178.48,178.47,15.43449746]
["bitfinex","SOLUSD",1739849447483,2.0,178.48,178.47,15.43449746]
["bitfinex","SOLUSD",1739849448515,1.0,178.48,178.47,15.43449746]
["bitfinex","SOLUSD",1739849448807,1.0,178.48,178.47,21.03759746]
["bitfinex","SOLUSD",1739849450497,0.03,178.49,178.47,21.03759746]
["bitfinex","SOLUSD",1739849450804,1.0,178.48,178.44,5.6041]
["bitfinex","SOLUSD",1739849451010,1.0,178.48,178.47,15.43449746]
["bitfinex","SOLUSD",1739849451904,1.03,178.48,178.47,21.03759746]
["bitfinex","SOLUSD",1739849452612,1.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849457195,0.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849457513,1.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849459411,1.03,178.48,178.47,28.89024625]
["bitfinex","SOLUSD",1739849460631,1.03,178.48,178.47,9.87529772]
["bitfinex","SOLUSD",1739849465893,1.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849467013,0.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849467218,1.03,178.48,178.47,15.47839772]
["bitfinex","SOLUSD",1739849467920,1.03,178.48,178.47,9.87529772]
["bitfinex","SOLUSD",1739849468214,2.03,178.48,178.47,9.87529772]
["bitfinex","SOLUSD",1739849475613,7.6328,178.48,178.46,9.87529772]
["bitfinex","SOLUSD",1739849475814,2.0,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849483237,7.6034,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849483442,2.0,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849483961,17.47869772,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849486656,136.5,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849486839,2.0,178.36,178.35,9.87529772]
["bitfinex","SOLUSD",1739849487029,2.0,178.36,178.34,9.87529772]
["bitfinex","SOLUSD",1739849487232,1.0,178.35,178.34,9.87529772]
["bitfinex","SOLUSD",1739849487527,2.0,178.35,178.34,9.87529772]
["bitfinex","SOLUSD",1739849487730,1.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849488858,2.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849489217,1.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849489418,2.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849489662,1.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849490722,2.0,178.34,178.33,9.87529772]
["bitfinex","SOLUSD",1739849495534,2.0,178.34,178.32,9.87529772]
["bitfinex","SOLUSD",1739849495950,2.0,178.33,178.32,9.87529772]
["bitfinex","SOLUSD",1739849499754,2.0,178.33,178.32,9.93829772]
["bitfinex","SOLUSD",1739849500943,2.0,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739849501452,2.0,178.33,178.32,9.93829772]
["bitfinex","SOLUSD",1739849501658,2.0,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739849505531,7.6075,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739849505731,17.48279772,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739849506559,18.48279772,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739849506866,2.0,178.26,178.22,5.611]
["bitfinex","SOLUSD",1739849507050,1.0,178.27,178.23,13.41184853]
["bitfinex","SOLUSD",1739849507240,2.0,178.27,178.23,13.41184853]
["bitfinex","SOLUSD",1739849507558,2.0,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1739849508259,1.0,178.27,178.24,5.6104]
["bitfinex","SOLUSD",1739849508668,1.0,178.27,178.26,9.87529772]
["bitfinex","SOLUSD",1739849509158,2.0,178.27,178.26,9.87529772]
["bitfinex","SOLUSD",1739849512062,2.0,178.27,178.26,9.93829772]
["bitfinex","SOLUSD",1739849513852,2.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849514954,7.6094,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849515460,2.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849515665,2.0,178.27,178.26,9.93829772]
["bitfinex","SOLUSD",1739849516442,2.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849519144,7.6094,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849519969,17.48469772,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849520162,23.92279772,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849522462,14.0475,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849523248,2.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849525173,22.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849525473,27.6094,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849525676,2.0,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739849528071,2.0,178.27,178.26,9.93829772]
["bitfinex","SOLUSD",1739849529076,89.03,178.33,178.26,9.93829772]
["bitfinex","SOLUSD",1739849529077,1.0,178.29,178.26,9.93829772]
["bitfinex","SOLUSD",1739849529281,2.0,178.31,178.28,9.87529772]
["bitfinex","SOLUSD",1739849529577,1.0,178.31,178.3,9.87529772]
["bitfinex","SOLUSD",1739849530473,1.0,178.32,178.3,9.87529772]
["bitfinex","SOLUSD",1739849530658,1.03,178.33,178.31,9.87529772]
["bitfinex","SOLUSD",1739849530853,0.03,178.33,178.32,9.87529772]
["bitfinex","SOLUSD",1739849531053,1.03,178.33,178.32,9.87529772]
["bitfinex","SOLUSD",1739849531452,0.03,178.33,178.32,15.48309772]
["bitfinex","SOLUSD",1739849532959,0.03,178.33,178.32,28.89494625]
["bitfinex","SOLUSD",1739849533156,83.0,178.38,178.35,20.0]
["bitfinex","SOLUSD",1739849533351,1.0,178.34,178.32,20.65634853]
["bitfinex","SOLUSD",1739849533688,1.0,178.35,178.32,20.65634853]
["bitfinex","SOLUSD",1739849534394,2.0,178.36,178.32,20.65634853]
["bitfinex","SOLUSD",1739849534571,2.0,178.36,178.35,9.87529772]
["bitfinex","SOLUSD",1739849535488,1.0,178.36,178.35,9.87529772]
["bitfinex","SOLUSD",1739849535665,84.0,178.38,178.35,15.48219772]
["bitfinex","SOLUSD",1739849535866,84.0,178.38,178.37,9.87529772]
["bitfinex","SOLUSD",1739849536170,2.0,178.39,178.37,9.87529772]
["bitfinex","SOLUSD",1739849536365,1.0,178.39,178.38,9.87529772]
["bitfinex","SOLUSD",1739849536560,83.0,178.39,178.38,9.87529772]
["bitfinex","SOLUSD",1739849537092,2.0,178.4,178.38,15.48129772]
["bitfinex","SOLUSD",1739849537282,2.0,178.4,178.38,5.606]
["bitfinex","SOLUSD",1739849537855,1.0,178.4,178.38,5.606]
["bitfinex","SOLUSD",1739849538054,1.0,178.39,178.38,20.0]
["bitfinex","SOLUSD",1739849538286,5.16,178.39,178.38,29.87529772]
["bitfinex","SOLUSD",1739849538488,2.0,178.4,178.38,29.87529772]
["bitfinex","SOLUSD",1739849539199,2.0,178.42,178.39,9.87529772]
["bitfinex","SOLUSD",1739849539374,83.0,178.43,178.41,9.87529772]
["bitfinex","SOLUSD",1739849539696,84.0,178.43,178.42,9.87529772]
["bitfinex","SOLUSD",1739849539892,85.0,178.43,178.42,9.87529772]
["bitfinex","SOLUSD",1739849540595,85.0,178.43,178.42,15.44273248]
["bitfinex","SOLUSD",1739849541595,83.0,178.43,178.42,15.44273248]
["bitfinex","SOLUSD",1739849541796,1.03,178.44,178.42,28.85458101]
["bitfinex","SOLUSD",1739849542001,0.03,178.44,178.43,15.44273248]
["bitfinex","SOLUSD",1739849542361,2.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849542768,1.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849542975,2.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849543180,0.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849544190,1.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849544376,0.03,178.44,178.43,21.04713248]
["bitfinex","SOLUSD",1739849545294,0.03,178.44,178.43,34.45898101]
["bitfinex","SOLUSD",1739849547486,0.03,178.44,178.43,35.29930535]
["bitfinex","SOLUSD",1739849549794,1.03,178.48,178.46,20.0]
["bitfinex","SOLUSD",1739849550016,1.03,178.48,178.47,15.44273248]
["bitfinex","SOLUSD",1739849550784,0.03,178.48,178.47,28.85458101]
["bitfinex","SOLUSD",1739849552300,0.03,178.48,178.47,34.45768101]
["bitfinex","SOLUSD",1739849554101,0.03,178.49,178.48,13.41184853]
["bitfinex","SOLUSD",1739849554292,0.03,178.49,178.48,28.85458101]
["bitfinex","SOLUSD",1739849554493,0.0001,178.49,178.48,28.85458101]
["bitfinex","SOLUSD",1739849554690,0.0001,178.49,178.48,44.29731349]
["bitfinex","SOLUSD",1739849555709,0.03,178.51,178.5,33.41184853]
["bitfinex","SOLUSD",1739849555883,0.03,178.51,178.5,64.29731349]
["bitfinex","SOLUSD",1739849556289,0.03,178.51,178.5,69.89951349]
["bitfinex","SOLUSD",1739849558905,0.03,178.54,178.53,48.85458101]
["bitfinex","SOLUSD",1739849560197,0.03,178.54,178.53,54.45578101]
["bitfinex","SOLUSD",1739849560713,0.03,178.54,178.53,48.87933945]
["bitfinex","SOLUSD",1739849561202,2.03,178.54,178.53,9.86629092]
["bitfinex","SOLUSD",1739849562594,2.03,178.54,178.53,15.42399658]
["bitfinex","SOLUSD",1739849563703,0.03,178.54,178.53,28.83584511]
["bitfinex","SOLUSD",1739849564500,0.03,178.54,178.53,34.43704511]
["bitfinex","SOLUSD",1739849571999,2.03,178.54,178.53,15.42399658]
["bitfinex","SOLUSD",1739849574325,1.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849574532,0.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849574825,1.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849575327,2.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849575518,1.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849575826,2.03,178.54,178.53,15.42399658]
["bitfinex","SOLUSD",1739849577346,2.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849577845,2.03,178.54,178.53,15.42399658]
["bitfinex","SOLUSD",1739849578442,2.0,178.53,178.52,15.42399658]
["bitfinex","SOLUSD",1739849578612,0.03,178.54,178.51,0.063]
["bitfinex","SOLUSD",1739849578613,2.0,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739849580426,1.94,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739849581133,7.5416,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739849581335,22.96559658,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739849581534,24.56759658,178.52,178.51,0.063]
["bitfinex","SOLUSD",1739849582115,1.94,178.46,178.44,15.48699658]
["bitfinex","SOLUSD",1739849582314,1.0,178.45,178.44,15.48699658]
["bitfinex","SOLUSD",1739849582538,1.94,178.45,178.44,15.48699658]
["bitfinex","SOLUSD",1739849585437,1.94,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849586432,1.94,178.45,178.44,15.48699658]
["bitfinex","SOLUSD",1739849586944,0.94,178.45,178.44,13.47484853]
["bitfinex","SOLUSD",1739849587140,1.0,178.48,178.45,13.41184853]
["bitfinex","SOLUSD",1739849587347,1.94,178.51,178.48,13.41184853]
["bitfinex","SOLUSD",1739849587636,1.94,178.48,178.45,20.0]
["bitfinex","SOLUSD",1739849587838,1.94,178.47,178.44,0.063]
["bitfinex","SOLUSD",1739849588024,0.94,178.46,178.44,20.063]
["bitfinex","SOLUSD",1739849588230,1.0,178.46,178.44,25.6671]
["bitfinex","SOLUSD",1739849588431,1.0,178.46,178.44,33.47484853]
["bitfinex","SOLUSD",1739849588432,0.94,178.45,178.44,33.47484853]
["bitfinex","SOLUSD",1739849588631,1.94,178.45,178.44,0.063]
["bitfinex","SOLUSD",1739849589650,1.94,178.45,178.33,5.6702]
["bitfinex","SOLUSD",1739849589651,0.94,178.35,178.33,5.6702]
["bitfinex","SOLUSD",1739849589856,1.94,178.35,178.34,15.42399658]
["bitfinex","SOLUSD",1739849590525,1.94,178.37,178.34,34.44304511]
["bitfinex","SOLUSD",1739849590725,1.94,178.37,178.36,15.42399658]
["bitfinex","SOLUSD",1739849590940,1.94,178.37,178.35,15.42399658]
["bitfinex","SOLUSD",1739849590941,1.0,178.36,178.35,15.42399658]
["bitfinex","SOLUSD",1739849591147,1.94,178.36,178.35,15.42399658]
["bitfinex","SOLUSD",1739849594940,1.94,178.37,178.35,21.03089658]
["bitfinex","SOLUSD",1739849595141,1.94,178.38,178.36,15.42399658]
["bitfinex","SOLUSD",1739849595346,1.94,178.39,178.37,15.42399658]
["bitfinex","SOLUSD",1739849595557,1.94,178.39,178.38,15.42399658]
["bitfinex","SOLUSD",1739849597366,83.94,178.41,178.38,21.02999658]
["bitfinex","SOLUSD",1739849597668,83.0,178.4,178.38,5.606]
["bitfinex","SOLUSD",1739849598045,1.94,178.42,178.39,13.41184853]
["bitfinex","SOLUSD",1739849598248,1.94,178.45,178.43,13.41184853]
["bitfinex","SOLUSD",1739849598464,1.0,178.45,178.43,13.41184853]
["bitfinex","SOLUSD",1739849598771,1.94,178.47,178.43,13.41184853]
["bitfinex","SOLUSD",1739849598985,1.0,178.47,178.46,15.42399658]
["bitfinex","SOLUSD",1739849599149,1.94,178.49,178.46,21.02739658]
["bitfinex","SOLUSD",1739849599357,0.94,178.5,178.48,15.42399658]
["bitfinex","SOLUSD",1739849599545,0.94,178.5,178.49,15.42399658]
["bitfinex","SOLUSD",1739849599745,1.94,178.5,178.49,15.42399658]
["bitfinex","SOLUSD",1739849600482,0.94,178.5,178.49,21.02649658]
["bitfinex","SOLUSD",1739849600656,1.03,178.52,178.49,21.02649658]
["bitfinex","SOLUSD",1739849600657,0.03,178.52,178.49,21.02649658]
["bitfinex","SOLUSD",1739849600974,0.03,178.52,178.51,15.42399658]
["bitfinex","SOLUSD",1739849601159,1.03,178.52,178.51,15.42399658]
["bitfinex","SOLUSD",1739849601362,0.03,178.52,178.51,28.83584511]
["bitfinex","SOLUSD",1739849602597,0.03,178.52,178.51,34.43774511]
["bitfinex","SOLUSD",1739849607046,0.03,178.54,178.52,13.41184853]
["bitfinex","SOLUSD",1739849607250,0.03,178.54,178.53,28.83584511]
["bitfinex","SOLUSD",1739849608970,0.03,178.54,178.53,34.43704511]
["bitfinex","SOLUSD",1739849609272,0.03,178.54,178.53,21.02519658]
["bitfinex","SOLUSD",1739849609958,0.03,178.54,178.53,41.02519658]
["bitfinex","SOLUSD",1739849610159,1.03,178.54,178.53,41.02519658]
["bitfinex","SOLUSD",1739849610365,1.97,178.54,178.53,15.42399658]
["bitfinex","SOLUSD",1739849610759,84.94,178.53,178.52,15.42399658]
["bitfinex","SOLUSD",1739849612050,84.94,178.53,178.51,15.42399658]
["bitfinex","SOLUSD",1739849612360,1.94,178.51,178.5,20.0]
["bitfinex","SOLUSD",1739849612571,5.08,178.51,178.5,35.42399658]
["bitfinex","SOLUSD",1739849612868,83.0,178.52,178.5,41.02619658]
["bitfinex","SOLUSD",1739849613048,83.0,178.52,178.51,13.41184853]
["bitfinex","SOLUSD",1739849613973,0.03,178.54,178.51,13.41184853]
["bitfinex","SOLUSD",1739849613974,0.03,178.54,178.53,20.0]
["bitfinex","SOLUSD",1739849614163,0.03,178.54,178.53,48.83584511]
["bitfinex","SOLUSD",1739849615266,0.03,178.54,178.53,54.43704511]
["bitfinex","SOLUSD",1739849616569,0.03,178.57,178.56,20.0]
["bitfinex","SOLUSD",1739849616871,0.97,178.61,178.6,33.41184853]
["bitfinex","SOLUSD",1739849617069,0.97,178.61,178.6,64.25984169]
["bitfinex","SOLUSD",1739849617275,0.97,178.61,178.6,48.83584511]
["bitfinex","SOLUSD",1739849618179,0.97,178.61,178.6,64.25984169]
["bitfinex","SOLUSD",1739849618953,0.97,178.61,178.6,69.85894169]
["bitfinex","SOLUSD",1739849619353,0.03,178.62,178.61,13.41184853]
["bitfinex","SOLUSD",1739849619565,0.03,178.66,178.64,33.41184853]
["bitfinex","SOLUSD",1739849619770,0.03,178.66,178.65,28.83584511]
["bitfinex","SOLUSD",1739849621282,0.03,178.66,178.65,34.43334511]
["bitfinex","SOLUSD",1739849622064,0.03,178.68,178.66,28.83584511]
["bitfinex","SOLUSD",1739849622263,0.03,178.69,178.68,33.41184853]
["bitfinex","SOLUSD",1739849622466,0.03,178.69,178.68,64.25984169]
["bitfinex","SOLUSD",1739849622780,0.03,178.69,178.68,58.03302527]
["bitfinex","SOLUSD",1739849623190,0.03,178.69,178.68,63.62952527]
["bitfinex","SOLUSD",1739849624675,0.97,178.69,178.68,24.62117674]
["bitfinex","SOLUSD",1739849624870,1.97,178.69,178.68,24.62117674]
["bitfinex","SOLUSD",1739849625070,1.0,178.67,178.65,13.41184853]
["bitfinex","SOLUSD",1739849625275,1.0,178.67,178.66,43.63022527]
["bitfinex","SOLUSD",1739849626286,1.94,178.67,178.66,43.63022527]
["bitfinex","SOLUSD",1739849626587,1.94,178.67,178.66,24.62117674]
["bitfinex","SOLUSD",1739849627081,1.94,178.65,178.64,24.62117674]
["bitfinex","SOLUSD",1739849627271,0.94,178.64,178.63,24.62117674]
["bitfinex","SOLUSD",1739849627590,1.94,178.64,178.63,24.62117674]
["bitfinex","SOLUSD",1739849628397,1.0,178.64,178.63,43.63112527]
["bitfinex","SOLUSD",1739849628764,1.94,178.64,178.63,24.62117674]
["bitfinex","SOLUSD",1739849629786,1.94,178.64,178.63,30.21927674]
["bitfinex","SOLUSD",1739849630584,0.94,178.65,178.63,30.21927674]
["bitfinex","SOLUSD",1739849630776,1.0,178.65,178.64,24.62117674]
["bitfinex","SOLUSD",1739849631367,1.94,178.65,178.64,24.62117674]
["bitfinex","SOLUSD",1739849631688,1.94,178.66,178.64,24.62117674]
["bitfinex","SOLUSD",1739849632004,1.0,178.65,178.63,5.6611]
["bitfinex","SOLUSD",1739849632366,1.0,178.65,178.63,0.063]
["bitfinex","SOLUSD",1739849632891,1.0,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849633190,1.0,178.65,178.63,38.09602527]
["bitfinex","SOLUSD",1739849633393,1.94,178.66,178.63,38.09602527]
["bitfinex","SOLUSD",1739849633773,1.0,178.64,178.63,43.69412527]
["bitfinex","SOLUSD",1739849634369,83.94,178.67,178.64,13.41184853]
["bitfinex","SOLUSD",1739849634583,83.0,178.67,178.66,24.62117674]
["bitfinex","SOLUSD",1739849634785,84.0,178.67,178.66,24.62117674]
["bitfinex","SOLUSD",1739849635591,0.03,178.68,178.66,38.03302527]
["bitfinex","SOLUSD",1739849635773,0.03,178.68,178.67,30.21807674]
["bitfinex","SOLUSD",1739849635970,0.03,178.68,178.67,43.62992527]
["bitfinex","SOLUSD",1739849640114,1.97,178.68,178.67,24.62117674]
["bitfinex","SOLUSD",1739849641978,1.97,178.68,178.66,24.62117674]
["bitfinex","SOLUSD",1739849642400,1.97,178.68,178.67,24.62117674]
["bitfinex","SOLUSD",1739849643576,1.0,178.67,178.66,24.62117674]
["bitfinex","SOLUSD",1739849643893,0.94,178.66,178.64,24.62117674]
["bitfinex","SOLUSD",1739849644089,1.94,178.65,178.64,24.62117674]
["bitfinex","SOLUSD",1739849644678,1.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849645075,1.94,178.66,178.64,15.40545085]
["bitfinex","SOLUSD",1739849645276,1.94,178.65,178.63,5.6611]
["bitfinex","SOLUSD",1739849645491,1.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849645689,1.94,178.66,178.64,34.41509938]
["bitfinex","SOLUSD",1739849645979,1.94,178.67,178.65,13.41184853]
["bitfinex","SOLUSD",1739849646184,1.0,178.67,178.66,15.40545085]
["bitfinex","SOLUSD",1739849646999,1.97,178.68,178.66,15.40545085]
["bitfinex","SOLUSD",1739849647201,1.97,178.68,178.67,15.40545085]
["bitfinex","SOLUSD",1739849647404,1.97,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849647896,1.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849648104,1.97,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849648273,1.97,178.68,178.67,15.40545085]
["bitfinex","SOLUSD",1739849648712,1.94,178.67,178.65,15.40545085]
["bitfinex","SOLUSD",1739849648876,1.94,178.66,178.65,15.40545085]
["bitfinex","SOLUSD",1739849649213,1.94,178.66,178.64,15.40545085]
["bitfinex","SOLUSD",1739849649214,0.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849649395,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849650211,1.94,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849651889,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849652095,1.94,178.64,178.63,28.88029938]
["bitfinex","SOLUSD",1739849652284,6.08,178.64,178.63,28.88029938]
["bitfinex","SOLUSD",1739849652607,6.08,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849652802,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849656587,1.94,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849657487,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849658816,1.94,178.66,178.63,28.88029938]
["bitfinex","SOLUSD",1739849659017,1.97,178.68,178.66,5.5972]
["bitfinex","SOLUSD",1739849659308,1.97,178.68,178.67,15.40545085]
["bitfinex","SOLUSD",1739849662509,0.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849662693,1.97,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849663116,0.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849663312,1.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849663613,0.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849664004,0.03,178.68,178.67,34.41419938]
["bitfinex","SOLUSD",1739849666532,1.03,178.68,178.67,34.41419938]
["bitfinex","SOLUSD",1739849666992,0.03,178.68,178.67,34.41419938]
["bitfinex","SOLUSD",1739849667529,1.03,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849667818,1.97,178.68,178.67,21.00235085]
["bitfinex","SOLUSD",1739849668317,1.97,178.68,178.67,15.40545085]
["bitfinex","SOLUSD",1739849668501,1.94,178.66,178.64,15.40545085]
["bitfinex","SOLUSD",1739849668707,1.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849670233,1.94,178.65,178.64,21.00325085]
["bitfinex","SOLUSD",1739849670417,1.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849671197,1.94,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849671713,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849672533,1.94,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849676107,1.94,178.64,178.63,15.46845085]
["bitfinex","SOLUSD",1739849677220,1.94,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849679332,1.94,178.65,178.63,15.46845085]
["bitfinex","SOLUSD",1739849679633,1.94,178.65,178.64,15.40545085]
["bitfinex","SOLUSD",1739849679820,1.94,178.65,178.64,21.00325085]
["bitfinex","SOLUSD",1739849680242,84.94,178.67,178.64,21.00325085]
["bitfinex","SOLUSD",1739849680446,83.0,178.67,178.66,15.40545085]
["bitfinex","SOLUSD",1739849680726,0.03,178.68,178.67,13.41184853]
["bitfinex","SOLUSD",1739849680926,1.03,178.68,178.67,28.81729938]
["bitfinex","SOLUSD",1739849681131,1.97,178.68,178.67,15.40545085]
["bitfinex","SOLUSD",1739849681308,0.94,178.67,178.66,15.40545085]
["bitfinex","SOLUSD",1739849681506,1.94,178.67,178.66,15.40545085]
["bitfinex","SOLUSD",1739849682147,1.94,178.67,178.66,21.00265085]
["bitfinex","SOLUSD",1739849683453,0.94,178.67,178.66,21.00265085]
["bitfinex","SOLUSD",1739849683658,1.94,178.67,178.66,21.00265085]
["bitfinex","SOLUSD",1739849689862,1.94,178.67,178.66,15.40545085]
["bitfinex","SOLUSD",1739849690363,1.94,178.67,178.66,21.00265085]
["bitfinex","SOLUSD",1739849690542,1.94,178.67,178.66,21.06565085]
["bitfinex","SOLUSD",1739849692381,1.94,178.67,178.66,0.063]
["bitfinex","SOLUSD",1739849692688,1.94,178.67,178.66,35.46845085]
["bitfinex","SOLUSD",1739849694586,1.94,178.67,178.66,29.92014479]
["bitfinex","SOLUSD",1739849694764,6.08,178.67,178.66,35.51734479]
["bitfinex","SOLUSD",1739849694964,1.94,178.67,178.66,35.51734479]
["bitfinex","SOLUSD",1739849698480,1.94,178.67,178.66,39.73995779]
["bitfinex","SOLUSD",1739849698699,6.08,178.67,178.66,39.73995779]
["bitfinex","SOLUSD",1739849700579,5.08,178.67,178.66,53.15180632]
["bitfinex","SOLUSD",1739849700783,0.94,178.67,178.66,53.15180632]
["bitfinex","SOLUSD",1739849701283,83.03,178.68,178.67,13.41184853]
["bitfinex","SOLUSD",1739849701491,0.03,178.68,178.67,23.26899332]
["bitfinex","SOLUSD",1739849702183,0.03,178.69,178.67,23.26899332]
["bitfinex","SOLUSD",1739849702385,0.03,178.69,178.68,23.26899332]
["bitfinex","SOLUSD",1739849703885,0.03,178.69,178.68,28.86549332]
["bitfinex","SOLUSD",1739849704201,0.97,178.7,178.69,13.41184853]
["bitfinex","SOLUSD",1739849704391,0.97,178.7,178.69,23.26899332]
["bitfinex","SOLUSD",1739849704570,0.03,178.7,178.69,23.26899332]
["bitfinex","SOLUSD",1739849705967,0.03,178.7,178.69,28.86519332]
["bitfinex","SOLUSD",1739849708494,1.97,178.7,178.69,28.86519332]
["bitfinex","SOLUSD",1739849708807,1.94,178.68,178.67,9.85714479]
["bitfinex","SOLUSD",1739849708992,1.94,178.67,178.66,14.14275779]
["bitfinex","SOLUSD",1739849709288,1.94,178.67,178.66,4.285613]
["bitfinex","SOLUSD",1739849709673,0.94,178.69,178.66,33.15180632]
["bitfinex","SOLUSD",1739849709876,0.97,178.7,178.69,25.5962]
["bitfinex","SOLUSD",1739849710086,0.97,178.7,178.69,48.86519332]
["bitfinex","SOLUSD",1739849711073,0.94,178.69,178.68,9.85714479]
["bitfinex","SOLUSD",1739849711892,1.0,178.67,178.66,14.14275779]
["bitfinex","SOLUSD",1739849712068,1.94,178.67,178.66,14.14275779]
["bitfinex","SOLUSD",1739849712272,1.94,178.67,178.66,24.285613]
["bitfinex","SOLUSD",1739849712679,1.94,178.67,178.66,34.14275779]
["bitfinex","SOLUSD",1739849713080,1.94,178.67,178.66,4.285613]
["bitfinex","SOLUSD",1739849714096,1.94,178.67,178.66,14.14275779]
["bitfinex","SOLUSD",1739849715915,1.94,178.67,178.66,4.285613]
["bitfinex","SOLUSD",1739849718709,1.94,178.67,178.66,14.14275779]
["bitfinex","SOLUSD",1739849718906,0.94,178.67,178.66,19.73995779]
["bitfinex","SOLUSD",1739849719102,0.94,178.67,178.66,33.15180632]
["bitfinex","SOLUSD",1739849719103,5.08,178.67,178.66,33.15180632]
["bitfinex","SOLUSD",1739849719416,0.97,178.7,178.68,33.41184853]
["bitfinex","SOLUSD",1739849719616,0.97,178.7,178.69,9.85714479]
["bitfinex","SOLUSD",1739849720111,0.97,178.7,178.69,15.45334479]
["bitfinex","SOLUSD",1739849720407,0.97,178.7,178.69,28.86519332]
["bitfinex","SOLUSD",1739849720598,0.03,178.7,178.69,28.86519332]
["bitfinex","SOLUSD",1739849721200,0.97,178.7,178.69,68.29377248]
["bitfinex","SOLUSD",1739849722217,0.97,178.7,178.69,28.86519332]
["bitfinex","SOLUSD",1739849722993,0.0001,178.7,178.69,68.29377248]
["bitfinex","SOLUSD",1739849727328,0.03,178.72,178.7,13.41184853]
["bitfinex","SOLUSD",1739849727622,0.94,178.76,178.75,9.85714479]
["bitfinex","SOLUSD",1739849727623,1.94,178.76,178.75,9.85714479]
["bitfinex","SOLUSD",1739849727798,0.94,178.76,178.75,23.26899332]
["bitfinex","SOLUSD",1739849728128,0.94,178.78,178.76,13.41184853]
["bitfinex","SOLUSD",1739849728425,0.03,178.79,178.78,13.41184853]
["bitfinex","SOLUSD",1739849728715,0.03,178.79,178.78,23.26899332]
["bitfinex","SOLUSD",1739849729498,0.03,178.79,178.78,28.86239332]
["bitfinex","SOLUSD",1739849730318,0.47,178.84,178.78,82.27457248]
["bitfinex","SOLUSD",1739849730620,0.47,178.84,178.83,23.26899332]
["bitfinex","SOLUSD",1739849730823,6.7486,178.86,178.84,13.41184853]
["bitfinex","SOLUSD",1739849731021,0.03,178.86,178.85,23.26899332]
["bitfinex","SOLUSD",1739849731194,8.79094529,178.91,178.88,20.0]
["bitfinex","SOLUSD",1739849731516,8.79094529,178.91,178.9,28.85869332]
["bitfinex","SOLUSD",1739849732109,8.79094529,178.91,178.9,68.28727248]
["bitfinex","SOLUSD",1739849732711,8.79094529,178.91,178.9,49.70470907]
["bitfinex","SOLUSD",1739849734622,17.58189058,178.93,178.91,13.41184853]
["bitfinex","SOLUSD",1739849734829,1.5786,179.0,178.96,13.41184853]
["bitfinex","SOLUSD",1739849734830,2.0486,179.0,178.96,13.41184853]
["bitfinex","SOLUSD",1739849735013,2.0486,179.0,178.99,15.35158027]
["bitfinex","SOLUSD",1739849736730,2.0486,179.0,178.98,15.35158027]
["bitfinex","SOLUSD",1739849737027,0.47,178.99,178.98,15.35158027]
["bitfinex","SOLUSD",1739849739415,0.47,178.99,178.97,15.35158027]
["bitfinex","SOLUSD",1739849741107,0.47,178.96,178.91,5.5894]
["bitfinex","SOLUSD",1739849741315,0.47,178.96,178.95,15.35158027]
["bitfinex","SOLUSD",1739849741524,0.47,178.96,178.95,28.7634288]
["bitfinex","SOLUSD",1739849742819,0.47,178.96,178.95,34.3515288]
["bitfinex","SOLUSD",1739849743014,0.47,178.96,178.95,15.35158027]
["bitfinex","SOLUSD",1739849743206,0.47,178.94,178.93,15.35158027]
["bitfinex","SOLUSD",1739849743404,0.47,178.93,178.92,15.35158027]
["bitfinex","SOLUSD",1739849743733,0.47,178.91,178.9,15.35158027]
["bitfinex","SOLUSD",1739849744140,0.47,178.91,178.9,28.7634288]
["bitfinex","SOLUSD",1739849744437,0.47,178.91,178.9,34.3531288]
["bitfinex","SOLUSD",1739849745320,0.47,178.91,178.9,15.35158027]
["bitfinex","SOLUSD",1739849745629,0.47,178.92,178.9,20.94118027]
["bitfinex","SOLUSD",1739849745832,0.47,178.93,178.91,28.7634288]
["bitfinex","SOLUSD",1739849746308,0.47,178.94,178.92,13.41184853]
["bitfinex","SOLUSD",1739849746513,0.47,178.96,178.94,13.41184853]
["bitfinex","SOLUSD",1739849746805,0.47,178.96,178.94,15.35158027]
["bitfinex","SOLUSD",1739849747126,0.47,178.93,178.92,15.35158027]
["bitfinex","SOLUSD",1739849747833,0.47,178.95,178.92,15.35158027]
["bitfinex","SOLUSD",1739849748020,0.47,178.95,178.94,15.35158027]
["bitfinex","SOLUSD",1739849748519,0.47,178.94,178.93,15.35158027]
["bitfinex","SOLUSD",1739849748925,6.0584,178.94,178.92,15.35158027]
["bitfinex","SOLUSD",1739849749124,0.47,178.93,178.92,15.35158027]
["bitfinex","SOLUSD",1739849749425,5.5884,178.94,178.89,15.35158027]
["bitfinex","SOLUSD",1739849749426,0.5,178.91,178.89,15.35158027]
["bitfinex","SOLUSD",1739849749611,0.47,178.9,178.8,16.94538027]
["bitfinex","SOLUSD",1739849749806,0.47,178.85,178.84,15.35158027]
["bitfinex","SOLUSD",1739849750314,0.47,178.85,178.84,28.7634288]
["bitfinex","SOLUSD",1739849750519,0.47,178.85,178.84,15.35158027]
["bitfinex","SOLUSD",1739849750850,0.47,178.84,178.81,15.35158027]
["bitfinex","SOLUSD",1739849751027,0.47,178.81,178.79,15.35158027]
["bitfinex","SOLUSD",1739849754735,15.35158027,178.87,178.8,20.94438027]
["bitfinex","SOLUSD",1739849754949,15.35158027,178.92,178.86,15.35158027]
["bitfinex","SOLUSD",1739849755150,110.55878027,178.94,178.87,15.35158027]
["bitfinex","SOLUSD",1739849755440,0.03,178.91,178.89,15.35158027]
["bitfinex","SOLUSD",1739849755618,0.03,178.91,178.9,15.35158027]
["bitfinex","SOLUSD",1739849756022,0.03,178.91,178.89,15.35158027]
["bitfinex","SOLUSD",1739849756237,0.03,178.91,178.9,28.7634288]
["bitfinex","SOLUSD",1739849756724,0.03,178.91,178.9,34.3531288]
["bitfinex","SOLUSD",1739849757822,1.6068,179.0,178.91,13.41184853]
["bitfinex","SOLUSD",1739849758134,1.6068,179.0,178.9,48.3273288]
["bitfinex","SOLUSD",1739849758135,1.6068,179.0,178.96,15.35158027]
["bitfinex","SOLUSD",1739849758833,104.49138027,179.03,178.96,15.35158027]
["bitfinex","SOLUSD",1739849759034,104.49138027,179.03,178.96,20.93918027]
["bitfinex","SOLUSD",1739849760425,21.49138027,179.03,178.97,13.41184853]
["bitfinex","SOLUSD",1739849760637,1.5547,179.04,178.98,15.35158027]
["bitfinex","SOLUSD",1739849760843,16.90628027,179.04,178.98,15.35158027]
["bitfinex","SOLUSD",1739849761542,15.35158027,179.01,178.94,15.35158027]
["bitfinex","SOLUSD",1739849761746,15.35158027,179.01,178.95,13.41184853]
["bitfinex","SOLUSD",1739849761938,0.03,179.03,178.98,13.41184853]
["bitfinex","SOLUSD",1739849762137,0.03,179.03,178.99,15.35158027]
["bitfinex","SOLUSD",1739849763044,0.03,179.03,179.02,13.41184853]
["bitfinex","SOLUSD",1739849763547,0.03,179.03,178.98,15.35158027]
["bitfinex","SOLUSD",1739849763749,0.03,179.03,178.97,20.93878027]
["bitfinex","SOLUSD",1739849764040,15.38158027,179.03,178.97,15.35158027]
["bitfinex","SOLUSD",1739849764222,0.03,179.03,178.99,28.7634288]
["bitfinex","SOLUSD",1739849764645,0.03,179.03,179.0,15.35158027]
["bitfinex","SOLUSD",1739849765840,0.03,179.03,179.01,8.22846954]
["bitfinex","SOLUSD",1739849766267,15.35158027,179.02,179.01,8.22846954]
["bitfinex","SOLUSD",1739849767658,22.50878027,179.02,179.01,8.22846954]
["bitfinex","SOLUSD",1739849767828,22.50878027,179.02,178.99,5.0637319]
["bitfinex","SOLUSD",1739849768146,15.35158027,179.0,178.99,5.0637319]
["bitfinex","SOLUSD",1739849768350,15.35158027,179.01,178.99,5.0637319]
["bitfinex","SOLUSD",1739849768553,15.35158027,179.0,178.99,5.0637319]
["bitfinex","SOLUSD",1739849770058,15.35158027,179.0,178.96,3.17449646]
["bitfinex","SOLUSD",1739849770632,15.35158027,179.01,178.96,3.17449646]
["bitfinex","SOLUSD",1739849770845,15.35158027,179.0,178.96,3.17449646]
["bitfinex","SOLUSD",1739849771129,15.35158027,178.98,178.96,3.17449646]
["bitfinex","SOLUSD",1739849771330,15.35158027,179.0,178.96,3.17449646]
["bitfinex","SOLUSD",1739849772054,15.35158027,179.0,178.97,3.17449646]
["bitfinex","SOLUSD",1739849773343,20.93818027,179.0,178.97,3.17449646]
["bitfinex","SOLUSD",1739849773539,21.82428027,178.98,178.97,3.17449646]
["bitfinex","SOLUSD",1739849773744,27.41148027,178.98,178.97,3.17449646]
["bitfinex","SOLUSD",1739849774245,27.41148027,178.98,178.96,5.0637319]
["bitfinex","SOLUSD",1739849774442,15.35158027,178.97,178.96,5.0637319]
["bitfinex","SOLUSD",1739849775142,20.93908027,178.97,178.96,5.0637319]
["bitfinex","SOLUSD",1739849775851,20.93908027,178.97,178.91,10.35394872]
["bitfinex","SOLUSD",1739849776052,83.0,178.96,178.91,10.35394872]
["bitfinex","SOLUSD",1739849777167,83.0,178.96,178.92,3.30955504]
["bitfinex","SOLUSD",1739849777455,83.0,178.96,178.92,11.55704686]
["bitfinex","SOLUSD",1739849778432,83.0,178.96,178.92,8.24749182]
["bitfinex","SOLUSD",1739849779164,15.35158027,178.95,178.93,3.18375992]
["bitfinex","SOLUSD",1739849779356,15.35158027,178.94,178.93,3.18375992]
["bitfinex","SOLUSD",1739849779664,16.98498027,178.94,178.93,3.18375992]
["bitfinex","SOLUSD",1739849780030,15.35158027,178.94,178.93,3.18375992]
["bitfinex","SOLUSD",1739849780236,98.35158027,178.96,178.93,3.18375992]
["bitfinex","SOLUSD",1739849780430,15.35158027,178.94,178.93,3.18375992]
["bitfinex","SOLUSD",1739849780637,98.35158027,178.95,178.93,3.18375992]
["bitfinex","SOLUSD",1739849780971,83.0,178.95,178.93,3.18375992]
["bitfinex","SOLUSD",1739849781337,15.35158027,178.94,178.9,0.063]
["bitfinex","SOLUSD",1739849781537,15.35158027,178.93,178.9,0.063]
["bitfinex","SOLUSD",1739849782059,15.35158027,178.94,178.9,0.063]
["bitfinex","SOLUSD",1739849782579,88.5882,178.95,178.9,0.063]
["bitfinex","SOLUSD",1739849782580,98.35158027,178.95,178.9,0.063]
["bitfinex","SOLUSD",1739849784573,15.35158027,178.93,178.9,0.063]
["bitfinex","SOLUSD",1739849784875,17.01618027,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739849785080,18.01618027,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739849785585,23.60558027,178.91,178.9,0.063]
["bitfinex","SOLUSD",1739849786508,5.59,178.89,178.82,6.50459086]
["bitfinex","SOLUSD",1739849786773,15.35158027,178.87,178.82,6.50459086]
["bitfinex","SOLUSD",1739849787199,15.35158027,178.88,178.82,18.66711105]
["bitfinex","SOLUSD",1739849787489,15.35158027,178.88,178.82,15.35158027]
["bitfinex","SOLUSD",1739849789183,15.35158027,178.89,178.8,19.00464853]
["bitfinex","SOLUSD",1739849789353,98.35158027,178.9,178.83,15.35158027]
["bitfinex","SOLUSD",1739849789684,15.35158027,178.89,178.83,15.35158027]
["bitfinex","SOLUSD",1739849790070,98.35158027,178.9,178.83,15.35158027]
["bitfinex","SOLUSD",1739849791470,83.0,178.9,178.85,15.35158027]
["bitfinex","SOLUSD",1739849791779,83.0,178.9,178.86,15.35158027]
["bitfinex","SOLUSD",1739849791972,83.0,178.9,178.87,15.35158027]
["bitfinex","SOLUSD",1739849792294,83.0,178.9,178.86,15.35158027]
["bitfinex","SOLUSD",1739849793787,98.35158027,178.9,178.84,35.35158027]
["bitfinex","SOLUSD",1739849794007,98.35158027,178.9,178.83,15.35158027]
["bitfinex","SOLUSD",1739849794008,15.35158027,178.89,178.83,15.35158027]
["bitfinex","SOLUSD",1739849794376,103.94138027,178.9,178.84,15.35158027]
["bitfinex","SOLUSD",1739849795913,83.0,178.89,178.84,15.35158027]
["bitfinex","SOLUSD",1739849796209,15.35158027,178.88,178.81,15.35158027]
["bitfinex","SOLUSD",1739849796709,15.35158027,178.88,178.82,15.35158027]
["bitfinex","SOLUSD",1739849797013,103.94178027,178.89,178.82,15.35158027]
["bitfinex","SOLUSD",1739849797304,103.94178027,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739849798299,98.35158027,178.89,178.83,15.41458027]
["bitfinex","SOLUSD",1739849798505,83.0,178.89,178.84,15.35158027]
["bitfinex","SOLUSD",1739849798889,98.35158027,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739849799414,103.94158027,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739849800488,83.0,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849802310,83.0,178.88,178.83,15.41458027]
["bitfinex","SOLUSD",1739849804320,83.0,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849806707,88.5903,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849806906,103.94188027,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849808227,98.35158027,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739849808528,15.35158027,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739849808757,98.35158027,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849809029,16.94558027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849809409,1.594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849810027,16.94558027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849810236,22.53708027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849810450,1.594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849810821,16.94558027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849811143,1.594,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849811512,21.85708027,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849812151,6.5055,178.88,178.83,15.41458027]
["bitfinex","SOLUSD",1739849812319,1.594,178.89,178.84,15.35158027]
["bitfinex","SOLUSD",1739849812519,1.594,178.89,178.83,15.41458027]
["bitfinex","SOLUSD",1739849812718,22.53568027,178.89,178.83,15.41458027]
["bitfinex","SOLUSD",1739849812928,22.53568027,178.89,178.83,0.063]
["bitfinex","SOLUSD",1739849812929,15.35158027,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739849813136,15.35158027,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849813542,15.35158027,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739849814750,15.35158027,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849815239,15.35158027,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739849815445,15.35158027,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739849815645,15.35158027,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739849815833,15.35158027,178.88,178.83,0.063]
["bitfinex","SOLUSD",1739849816145,1.594,178.89,178.84,15.35158027]
["bitfinex","SOLUSD",1739849816342,1.594,178.89,178.83,15.41458027]
["bitfinex","SOLUSD",1739849816567,15.35158027,178.87,178.83,0.063]
["bitfinex","SOLUSD",1739849816733,15.35158027,178.86,178.83,0.063]
["bitfinex","SOLUSD",1739849818261,83.0,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849824678,88.5913,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849824857,15.35158027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849827056,20.94288027,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849827850,15.35158027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849828184,15.35158027,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849830267,20.94298027,178.85,178.83,0.063]
["bitfinex","SOLUSD",1739849830784,15.35158027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849831900,20.94308027,178.84,178.83,0.063]
["bitfinex","SOLUSD",1739849832196,2.0,178.83,178.79,7.52324707]
["bitfinex","SOLUSD",1739849832364,15.35158027,178.8,178.79,7.52324707]
["bitfinex","SOLUSD",1739849833065,15.35158027,178.8,178.79,3.34358782]
["bitfinex","SOLUSD",1739849833588,15.35158027,178.8,178.78,0.063]
["bitfinex","SOLUSD",1739849833768,15.35158027,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739849834188,20.94468027,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739849834982,21.94468027,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739849835496,22.94468027,178.79,178.78,0.063]
["bitfinex","SOLUSD",1739849839596,22.94468027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849839984,7.5931,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849840192,20.94468027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849840499,21.94468027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849840791,20.94468027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849841167,15.35158027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849842499,15.35158027,178.8,178.78,0.0001]
["bitfinex","SOLUSD",1739849842701,15.35158027,178.81,178.78,0.0001]
["bitfinex","SOLUSD",1739849843096,15.35158027,178.8,178.78,0.0001]
["bitfinex","SOLUSD",1739849844005,5.5915,178.84,178.78,0.0001]
["bitfinex","SOLUSD",1739849844205,15.35158027,178.81,178.78,0.0001]
["bitfinex","SOLUSD",1739849844510,15.35158027,178.82,178.78,0.0001]
["bitfinex","SOLUSD",1739849845578,15.35158027,178.81,178.78,0.0001]
["bitfinex","SOLUSD",1739849846086,15.35158027,178.8,178.78,0.0001]
["bitfinex","SOLUSD",1739849847407,88.6221,178.83,178.78,0.0001]
["bitfinex","SOLUSD",1739849847695,15.35158027,178.82,178.78,0.0001]
["bitfinex","SOLUSD",1739849848530,15.35158027,178.81,178.78,0.0001]
["bitfinex","SOLUSD",1739849848891,15.35158027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849851194,20.94468027,178.79,178.78,0.0001]
["bitfinex","SOLUSD",1739849852111,1.0,178.76,178.73,3.27169985]
["bitfinex","SOLUSD",1739849852297,2.5514,178.77,178.73,1.60631192]
["bitfinex","SOLUSD",1739849852298,16.35158027,178.74,178.73,1.60631192]
["bitfinex","SOLUSD",1739849852696,16.35158027,178.74,178.72,0.063]
["bitfinex","SOLUSD",1739849852697,10.86210547,178.74,178.72,0.063]
["bitfinex","SOLUSD",1739849852921,9.86210547,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739849853829,10.86210547,178.73,178.72,0.063]
["bitfinex","SOLUSD",1739849854319,17.45710547,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849854700,23.00704981,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849868213,22.00704981,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849868538,21.00704981,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849869434,22.00704981,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849869846,23.00704981,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849873838,22.71807581,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849876666,17.16888828,178.73,178.72,0.0001]
["bitfinex","SOLUSD",1739849876860,21.0,178.7,178.65,0.063]
["bitfinex","SOLUSD",1739849877040,9.86286228,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739849878875,15.45976228,178.67,178.65,0.063]
["bitfinex","SOLUSD",1739849879076,17.45976228,178.67,178.66,1.3e-05]
["bitfinex","SOLUSD",1739849879358,2.0,178.66,178.65,1.3e-05]
["bitfinex","SOLUSD",1739849879568,11.86286228,178.66,178.65,1.3e-05]
["bitfinex","SOLUSD",1739849880260,22.0,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849880448,31.86286228,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849881371,37.46066228,178.64,178.63,0.063]
["bitfinex","SOLUSD",1739849881946,2.0,178.63,178.6,0.063]
["bitfinex","SOLUSD",1739849882171,9.86286228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849883670,15.46156228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849886563,9.86286228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849887083,15.46156228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849887290,9.86286228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849888496,9.86286228,178.63,178.6,0.063]
["bitfinex","SOLUSD",1739849888786,83.0,178.62,178.6,0.063]
["bitfinex","SOLUSD",1739849889393,83.0,178.62,178.6,9.92586228]
["bitfinex","SOLUSD",1739849889563,83.0,178.62,178.61,11.43836228]
["bitfinex","SOLUSD",1739849890296,83.0,178.66,178.61,11.43836228]
["bitfinex","SOLUSD",1739849890753,83.0,178.66,178.61,17.03696228]
["bitfinex","SOLUSD",1739849892578,92.86286228,178.7,178.64,9.86286228]
["bitfinex","SOLUSD",1739849892891,83.0,178.69,178.64,9.86286228]
["bitfinex","SOLUSD",1739849893779,83.0,178.69,178.64,15.46056228]
["bitfinex","SOLUSD",1739849894170,92.86286228,178.69,178.63,9.86286228]
["bitfinex","SOLUSD",1739849894366,9.86286228,178.68,178.62,9.86286228]
["bitfinex","SOLUSD",1739849894573,9.86286228,178.66,178.61,1.5755]
["bitfinex","SOLUSD",1739849894793,9.86286228,178.63,178.6,0.063]
["bitfinex","SOLUSD",1739849894959,9.86286228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849895880,15.46156228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849898068,16.46156228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849898267,17.46156228,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849898581,22.02812465,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849898777,21.02812465,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849899495,22.02812465,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849899988,23.02812465,178.61,178.6,0.063]
["bitfinex","SOLUSD",1739849900592,1.0,178.59,178.54,0.063]
["bitfinex","SOLUSD",1739849900889,15.42942465,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739849901271,21.03002465,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739849903278,15.42942465,178.56,178.54,0.063]
["bitfinex","SOLUSD",1739849903486,21.02962465,178.57,178.54,0.063]
["bitfinex","SOLUSD",1739849903685,15.42942465,178.57,178.54,0.063]
["bitfinex","SOLUSD",1739849904289,15.42942465,178.56,178.54,0.063]
["bitfinex","SOLUSD",1739849904593,15.42942465,178.57,178.54,0.063]
["bitfinex","SOLUSD",1739849905390,15.42942465,178.58,178.54,0.063]
["bitfinex","SOLUSD",1739849905984,15.42942465,178.56,178.54,0.063]
["bitfinex","SOLUSD",1739849906706,15.42942465,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739849906998,21.03002465,178.55,178.54,0.063]
["bitfinex","SOLUSD",1739849909889,21.03002465,178.55,178.48,0.063]
["bitfinex","SOLUSD",1739849909890,2.0,178.54,178.48,0.063]
["bitfinex","SOLUSD",1739849910200,15.42942465,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739849912470,21.03192465,178.49,178.48,0.063]
["bitfinex","SOLUSD",1739849913281,2.6464,178.48,178.45,0.063]
["bitfinex","SOLUSD",1739849913487,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849914386,21.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849915406,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849915792,21.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849916114,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849916707,15.42942465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849916917,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849920418,15.42942465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849920713,21.03262465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849920916,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849921117,15.42942465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849921833,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849922336,15.42942465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849923631,15.45942465,178.49,178.45,0.063]
["bitfinex","SOLUSD",1739849924334,21.06202465,178.49,178.45,0.063]
["bitfinex","SOLUSD",1739849924544,15.42942465,178.47,178.45,0.063]
["bitfinex","SOLUSD",1739849924832,15.42942465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849925849,22.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849926128,21.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849926710,22.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849929308,21.03282465,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849934717,9.88965421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849936141,15.49305421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849937653,16.49305421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849938030,15.49305421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849939329,16.49305421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849939527,15.49305421,178.46,178.45,0.063]
["bitfinex","SOLUSD",1739849943064,20.0,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849943267,29.88965421,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849944356,9.88965421,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849944562,9.88965421,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849945056,9.91965421,178.48,178.42,9.95265421]
["bitfinex","SOLUSD",1739849945262,0.03,178.46,178.45,9.88965421]
["bitfinex","SOLUSD",1739849945748,0.03,178.46,178.44,9.88965421]
["bitfinex","SOLUSD",1739849946657,0.03,178.46,178.42,1.6217]
["bitfinex","SOLUSD",1739849946872,9.88965421,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849947840,5.6038,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849947841,9.88965421,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849948964,15.49405421,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849950745,21.06484008,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849972614,15.49809398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849979502,9.92369398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849979695,15.52749398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849980000,9.92369398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849981848,0.03,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849985096,9.89369398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849985519,15.49799398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849986644,15.52749398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849986852,5.6338,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849987013,0.03,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849987350,5.6338,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849987639,15.52749398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739849987934,9.89369398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849989647,15.49799398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739849999353,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739849999670,15.49809398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850001159,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850001346,9.89369398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739850001672,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850003472,15.49809398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850003663,9.89369398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739850003967,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850005273,15.49809398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850005844,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850006245,9.92369398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739850006962,15.52749398,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739850007159,9.89369398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739850011057,15.49779398,178.44,178.42,0.063]
["bitfinex","SOLUSD",1739850011657,9.89369398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850012159,15.49809398,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850013279,15.49809398,178.43,178.36,0.063]
["bitfinex","SOLUSD",1739850013280,20.0,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850013452,9.89369398,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850014275,15.49999398,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850015877,9.89369398,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850016058,1.535,178.46,178.38,9.89369398]
["bitfinex","SOLUSD",1739850016059,15.49779398,178.44,178.38,9.89369398]
["bitfinex","SOLUSD",1739850016254,0.03,178.45,178.41,9.89369398]
["bitfinex","SOLUSD",1739850016453,0.03,178.45,178.4,13.41184853]
["bitfinex","SOLUSD",1739850016654,0.03,178.45,178.39,13.41184853]
["bitfinex","SOLUSD",1739850016881,0.03,178.45,178.36,5.6693]
["bitfinex","SOLUSD",1739850017252,0.03,178.45,178.37,13.41184853]
["bitfinex","SOLUSD",1739850017571,9.92369398,178.45,178.39,9.89369398]
["bitfinex","SOLUSD",1739850017970,9.92369398,178.45,178.39,23.30554251]
["bitfinex","SOLUSD",1739850018378,15.52759398,178.45,178.39,23.30554251]
["bitfinex","SOLUSD",1739850018882,9.89369398,178.44,178.37,9.89369398]
["bitfinex","SOLUSD",1739850019070,9.89369398,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850019274,9.89369398,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850019588,9.89369398,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850020286,15.49999398,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850020668,21.07336431,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850028767,15.46706431,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850028974,15.46706431,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850029899,21.07296431,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850030206,15.46706431,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850031997,21.07316431,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850037771,15.46706431,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850039393,21.07336431,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850040699,15.5049208,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850044598,5.6063,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850045304,15.5049208,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850046596,9.8986208,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850047204,15.5046208,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850047416,15.5043208,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850048879,20.0,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850049084,83.0,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850049304,83.0,178.39,178.36,9.9616208]
["bitfinex","SOLUSD",1739850049513,83.0,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850054619,9.8986208,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850056026,83.0,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850057819,9.8986208,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850058026,9.8986208,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850059305,15.5049208,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850059913,5.606,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850063323,15.5046208,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850064835,15.5043208,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850065017,5.6349,178.42,178.37,9.8986208]
["bitfinex","SOLUSD",1739850065225,0.03,178.42,178.37,9.8986208]
["bitfinex","SOLUSD",1739850066016,0.03,178.42,178.38,9.8986208]
["bitfinex","SOLUSD",1739850066332,0.03,178.42,178.38,13.41184853]
["bitfinex","SOLUSD",1739850066333,83.0,178.41,178.38,13.41184853]
["bitfinex","SOLUSD",1739850066522,83.0,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739850066523,83.0,178.41,178.4,9.8986208]
["bitfinex","SOLUSD",1739850066845,83.0,178.41,178.4,13.41184853]
["bitfinex","SOLUSD",1739850068353,83.0,178.41,178.4,28.91576933]
["bitfinex","SOLUSD",1739850068760,83.0,178.41,178.4,23.31046933]
["bitfinex","SOLUSD",1739850069239,83.0,178.41,178.4,20.0]
["bitfinex","SOLUSD",1739850069441,87.14,178.41,178.4,20.0]
["bitfinex","SOLUSD",1739850070428,87.14,178.41,178.4,43.31046933]
["bitfinex","SOLUSD",1739850070628,83.0,178.41,178.4,43.31046933]
["bitfinex","SOLUSD",1739850072657,83.0,178.41,178.4,23.31046933]
["bitfinex","SOLUSD",1739850079351,83.0,178.41,178.4,28.91576933]
["bitfinex","SOLUSD",1739850079972,83.0,178.41,178.38,9.8986208]
["bitfinex","SOLUSD",1739850082547,83.0,178.41,178.4,23.31046933]
["bitfinex","SOLUSD",1739850082755,0.03,178.42,178.4,23.31046933]
["bitfinex","SOLUSD",1739850083068,0.03,178.42,178.41,9.8986208]
["bitfinex","SOLUSD",1739850083463,0.03,178.42,178.41,15.5036208]
["bitfinex","SOLUSD",1739850083655,0.03,178.42,178.41,28.91546933]
["bitfinex","SOLUSD",1739850084262,0.03,178.45,178.44,21.0]
["bitfinex","SOLUSD",1739850084468,0.0001,178.45,178.44,44.31046933]
["bitfinex","SOLUSD",1739850084651,0.0001,178.48,178.47,34.41184853]
["bitfinex","SOLUSD",1739850084856,0.0001,178.48,178.47,36.25186959]
["bitfinex","SOLUSD",1739850085251,83.0,178.57,178.5,1.0]
["bitfinex","SOLUSD",1739850085451,4.14,178.56,178.53,13.41184853]
["bitfinex","SOLUSD",1739850085665,83.0,178.57,178.53,13.41184853]
["bitfinex","SOLUSD",1739850085859,83.0,178.57,178.54,9.8986208]
["bitfinex","SOLUSD",1739850086061,83.0,178.57,178.53,13.41184853]
["bitfinex","SOLUSD",1739850086062,83.03,178.6,178.56,9.8986208]
["bitfinex","SOLUSD",1739850086270,83.03,178.6,178.57,9.8986208]
["bitfinex","SOLUSD",1739850087546,83.03,178.6,178.56,9.8986208]
["bitfinex","SOLUSD",1739850087961,9.8986208,178.59,178.53,9.8986208]
["bitfinex","SOLUSD",1739850088153,9.8986208,178.59,178.52,9.8986208]
["bitfinex","SOLUSD",1739850088353,9.8986208,178.59,178.53,9.8986208]
["bitfinex","SOLUSD",1739850088554,15.4260465,178.58,178.52,15.4260465]
["bitfinex","SOLUSD",1739850088756,15.4260465,178.58,178.51,15.4260465]
["bitfinex","SOLUSD",1739850089161,21.0261465,178.57,178.52,13.41184853]
["bitfinex","SOLUSD",1739850089474,83.0,178.56,178.5,15.4260465]
["bitfinex","SOLUSD",1739850089773,83.0,178.55,178.51,13.41184853]
["bitfinex","SOLUSD",1739850091050,98.4260465,178.55,178.5,13.41184853]
["bitfinex","SOLUSD",1739850091255,15.4260465,178.54,178.48,15.4260465]
["bitfinex","SOLUSD",1739850091454,15.4260465,178.54,178.48,13.41184853]
["bitfinex","SOLUSD",1739850091852,15.4260465,178.53,178.48,13.41184853]
["bitfinex","SOLUSD",1739850092057,15.4260465,178.53,178.46,15.4260465]
["bitfinex","SOLUSD",1739850092260,98.4260465,178.52,178.47,13.41184853]
["bitfinex","SOLUSD",1739850092471,19.6025,178.55,178.42,11.9447]
["bitfinex","SOLUSD",1739850092472,21.0282465,178.5,178.44,15.4260465]
["bitfinex","SOLUSD",1739850092673,98.4260465,178.49,178.43,15.4260465]
["bitfinex","SOLUSD",1739850092875,98.4260465,178.48,178.42,15.4260465]
["bitfinex","SOLUSD",1739850093263,98.4260465,178.48,178.41,15.4260465]
["bitfinex","SOLUSD",1739850093467,15.4260465,178.47,178.4,15.4260465]
["bitfinex","SOLUSD",1739850093662,15.4260465,178.47,178.41,13.41184853]
["bitfinex","SOLUSD",1739850094074,15.4260465,178.47,178.42,13.41184853]
["bitfinex","SOLUSD",1739850094583,5.6034,178.46,178.42,13.41184853]
["bitfinex","SOLUSD",1739850096867,5.6034,178.46,178.42,15.4260465]
["bitfinex","SOLUSD",1739850097067,83.0,178.48,178.43,13.41184853]
["bitfinex","SOLUSD",1739850097269,88.6031,178.48,178.43,28.83789503]
["bitfinex","SOLUSD",1739850097578,83.0,178.48,178.45,15.4260465]
["bitfinex","SOLUSD",1739850097878,83.0,178.48,178.46,15.4260465]
["bitfinex","SOLUSD",1739850098069,88.6028,178.48,178.44,13.41184853]
["bitfinex","SOLUSD",1739850098384,104.0288465,178.48,178.42,15.4890465]
["bitfinex","SOLUSD",1739850099883,15.4260465,178.45,178.42,0.063]
["bitfinex","SOLUSD",1739850100190,15.4260465,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850100992,21.0304465,178.43,178.42,0.063]
["bitfinex","SOLUSD",1739850101789,35.0414465,178.43,178.36,0.063]
["bitfinex","SOLUSD",1739850102082,15.4260465,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850102789,15.4260465,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739850103182,5.6053,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850105174,21.0313465,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850106572,83.0,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850106892,88.606,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850108685,104.0320465,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850112503,88.6063,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850117612,5.6063,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850117790,15.50193309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850121399,5.6063,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850121601,0.03,178.42,178.36,0.063]
["bitfinex","SOLUSD",1739850121803,5.605,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739850121990,5.6348,178.42,178.38,9.89563309]
["bitfinex","SOLUSD",1739850122310,83.0,178.39,178.37,9.89563309]
["bitfinex","SOLUSD",1739850122802,83.0,178.39,178.36,9.95863309]
["bitfinex","SOLUSD",1739850123006,9.89563309,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850123218,9.89563309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850124986,15.50193309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850131210,9.89563309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850132715,15.50193309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850138400,14.0132,178.41,178.36,0.063]
["bitfinex","SOLUSD",1739850138401,15.50093309,178.4,178.36,0.063]
["bitfinex","SOLUSD",1739850138916,9.89563309,178.39,178.36,0.063]
["bitfinex","SOLUSD",1739850139112,5.635,178.42,178.36,0.063]
["bitfinex","SOLUSD",1739850139313,15.53063309,178.42,178.36,9.95863309]
["bitfinex","SOLUSD",1739850139510,9.89563309,178.38,178.36,0.063]
["bitfinex","SOLUSD",1739850139707,92.89563309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850140906,15.50193309,178.37,178.36,0.063]
["bitfinex","SOLUSD",1739850144824,17.00903309,178.37,178.35,0.063]
["bitfinex","SOLUSD",1739850145126,17.00903309,178.37,178.33,0.063]
["bitfinex","SOLUSD",1739850145127,20.0,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850145326,29.89563309,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739850146736,35.47626617,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739850146911,41.08346617,178.34,178.33,0.0001]
["bitfinex","SOLUSD",1739850148334,41.08346617,178.34,178.27,0.063]
["bitfinex","SOLUSD",1739850148628,15.47626617,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739850148830,83.0,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739850154213,15.47626617,178.31,178.27,0.063]
["bitfinex","SOLUSD",1739850156118,15.47626617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850157941,21.08506617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850158817,15.47626617,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739850159925,15.47626617,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739850160239,15.47626617,178.31,178.27,0.063]
["bitfinex","SOLUSD",1739850160626,15.47626617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850161721,21.08476617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850164538,15.47626617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850166245,21.08496617,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850166742,15.51223874,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850166925,9.90353874,178.29,178.27,0.063]
["bitfinex","SOLUSD",1739850168043,15.51223874,178.3,178.27,0.063]
["bitfinex","SOLUSD",1739850169558,9.90353874,178.28,178.27,0.063]
["bitfinex","SOLUSD",1739850169737,9.90353874,178.28,178.19,22.12283874]
["bitfinex","SOLUSD",1739850169925,9.90353874,178.25,178.2,13.41184853]
["bitfinex","SOLUSD",1739850170124,9.90353874,178.25,178.2,11.72521529]
["bitfinex","SOLUSD",1739850170342,9.90353874,178.26,178.2,11.72521529]
["bitfinex","SOLUSD",1739850171426,9.90353874,178.26,178.2,21.62875403]
["bitfinex","SOLUSD",1739850172050,15.51343874,178.26,178.2,21.62875403]
["bitfinex","SOLUSD",1739850172947,83.0,178.25,178.19,9.90353874]
["bitfinex","SOLUSD",1739850173131,83.0,178.25,178.18,11.51503874]
["bitfinex","SOLUSD",1739850173132,92.90353874,178.25,178.18,11.51503874]
["bitfinex","SOLUSD",1739850174145,98.51363874,178.25,178.18,17.12723874]
["bitfinex","SOLUSD",1739850174451,88.6101,178.25,178.19,9.90353874]
["bitfinex","SOLUSD",1739850175242,88.6101,178.25,178.19,15.51543874]
["bitfinex","SOLUSD",1739850176154,98.51363874,178.25,178.19,9.90353874]
["bitfinex","SOLUSD",1739850176447,98.51363874,178.25,178.18,15.57873874]
["bitfinex","SOLUSD",1739850177649,98.51363874,178.25,178.19,9.90353874]
["bitfinex","SOLUSD",1739850177857,83.0,178.24,178.19,15.51533874]
["bitfinex","SOLUSD",1739850178028,83.0,178.23,178.19,15.51533874]
["bitfinex","SOLUSD",1739850178861,83.0,178.23,178.2,9.90353874]
["bitfinex","SOLUSD",1739850180273,83.0,178.23,178.2,15.51503874]
["bitfinex","SOLUSD",1739850181460,83.0,178.23,178.19,9.90353874]
["bitfinex","SOLUSD",1739850181666,83.0,178.23,178.18,15.57873874]
["bitfinex","SOLUSD",1739850181850,83.0,178.23,178.2,13.41184853]
["bitfinex","SOLUSD",1739850182052,83.0,178.23,178.2,23.31538727]
["bitfinex","SOLUSD",1739850182371,83.0,178.23,178.21,5.6113]
["bitfinex","SOLUSD",1739850184265,83.0,178.23,178.2,23.37838727]
["bitfinex","SOLUSD",1739850184466,83.0,178.23,178.2,19.08644853]
["bitfinex","SOLUSD",1739850184764,83.0,178.23,178.2,28.98998727]
["bitfinex","SOLUSD",1739850185858,83.0,178.23,178.22,9.90353874]
["bitfinex","SOLUSD",1739850186063,83.0,178.23,178.22,23.31538727]
["bitfinex","SOLUSD",1739850187068,83.0,178.23,178.22,28.92638727]
["bitfinex","SOLUSD",1739850189258,98.51203874,178.3,178.22,28.92638727]
["bitfinex","SOLUSD",1739850189476,83.0,178.29,178.24,9.90353874]
["bitfinex","SOLUSD",1739850192278,83.0,178.29,178.24,15.51383874]
["bitfinex","SOLUSD",1739850193779,83.0,178.29,178.24,9.90353874]
["bitfinex","SOLUSD",1739850195384,83.03,178.29,178.24,9.90353874]
["bitfinex","SOLUSD",1739850195688,83.03,178.29,178.24,15.51383874]
["bitfinex","SOLUSD",1739850196282,83.03,178.29,178.24,9.90353874]
["bitfinex","SOLUSD",1739850197687,98.54243874,178.29,178.23,9.95058604]
["bitfinex","SOLUSD",1739850198288,98.54243874,178.29,178.23,0.0470473]
["bitfinex","SOLUSD",1739850198793,9.90353874,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850199091,9.90353874,178.26,178.23,0.0470473]
["bitfinex","SOLUSD",1739850199277,83.0,178.25,178.23,0.0470473]
["bitfinex","SOLUSD",1739850200487,92.90353874,178.24,178.23,0.0470473]
["bitfinex","SOLUSD",1739850201766,83.0,178.24,178.23,0.0470473]
["bitfinex","SOLUSD",1739850204401,83.0,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850205102,98.51303874,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850205287,9.90353874,178.26,178.23,0.0470473]
["bitfinex","SOLUSD",1739850205678,98.51303874,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850205995,92.90353874,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850206194,83.0,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850206398,83.0,178.27,178.23,9.95058604]
["bitfinex","SOLUSD",1739850207397,83.0,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850208796,9.90353874,178.26,178.23,0.0470473]
["bitfinex","SOLUSD",1739850209187,98.51303874,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850210587,88.6095,178.27,178.23,0.0470473]
["bitfinex","SOLUSD",1739850211407,9.90353874,178.26,178.23,0.0470473]
["bitfinex","SOLUSD",1739850212405,15.51333874,178.26,178.23,0.0470473]
["bitfinex","SOLUSD",1739850212581,9.90353874,178.24,178.23,0.0470473]
["bitfinex","SOLUSD",1739850214682,15.51393874,178.24,178.23,0.0470473]
["bitfinex","SOLUSD",1739850222417,17.01873874,178.24,178.23,0.0470473]
["bitfinex","SOLUSD",1739850222715,20.0,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739850222914,29.90353874,178.21,178.2,0.063]
["bitfinex","SOLUSD",1739850223714,69.5176937,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739850223895,8.1461,178.19,178.18,0.063]
["bitfinex","SOLUSD",1739850224218,18.04963874,178.19,178.18,0.0001]
["bitfinex","SOLUSD",1739850224515,23.66153874,178.19,178.18,0.0001]
["bitfinex","SOLUSD",1739850225098,26.00451831,178.19,178.18,0.0001]
["bitfinex","SOLUSD",1739850225405,20.0,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739850225604,6.0116,178.09,178.08,8.77550488]
["bitfinex","SOLUSD",1739850225783,15.91513874,178.09,178.06,17.55100976]
["bitfinex","SOLUSD",1739850225986,9.90353874,178.07,178.06,17.55100976]
["bitfinex","SOLUSD",1739850226800,92.90353874,178.08,178.06,17.55100976]
["bitfinex","SOLUSD",1739850227006,92.90353874,178.08,178.06,17.05100976]
["bitfinex","SOLUSD",1739850227501,83.0,178.08,178.06,17.05100976]
["bitfinex","SOLUSD",1739850227832,83.0,178.08,178.07,9.90353874]
["bitfinex","SOLUSD",1739850227989,83.0,178.08,178.06,26.9545485]
["bitfinex","SOLUSD",1739850228322,83.0,178.14,178.07,23.31538727]
["bitfinex","SOLUSD",1739850228490,9.90353874,178.17,178.11,9.90353874]
["bitfinex","SOLUSD",1739850228810,9.90353874,178.17,178.11,15.51783874]
["bitfinex","SOLUSD",1739850229595,9.90353874,178.17,178.11,5.6143]
["bitfinex","SOLUSD",1739850230125,83.0,178.19,178.14,9.90353874]
["bitfinex","SOLUSD",1739850230418,9.90353874,178.23,178.17,9.90353874]
["bitfinex","SOLUSD",1739850230597,9.90353874,178.22,178.17,20.0]
["bitfinex","SOLUSD",1739850232702,15.48842839,178.22,178.17,20.0]
["bitfinex","SOLUSD",1739850233423,15.48842839,178.23,178.17,20.0]
["bitfinex","SOLUSD",1739850233596,15.48842839,178.23,178.17,5.6125]
["bitfinex","SOLUSD",1739850235620,83.0,178.24,178.21,15.48842839]
["bitfinex","SOLUSD",1739850235845,89.06,178.26,178.21,15.48842839]
["bitfinex","SOLUSD",1739850236122,89.06,178.26,178.2,15.48842839]
["bitfinex","SOLUSD",1739850236319,89.06,178.26,178.22,15.48842839]
["bitfinex","SOLUSD",1739850236911,89.06,178.26,178.23,15.48842839]
["bitfinex","SOLUSD",1739850237114,0.03,178.27,178.24,15.48842839]
["bitfinex","SOLUSD",1739850237721,0.03,178.27,178.23,15.48842839]
["bitfinex","SOLUSD",1739850237925,0.03,178.27,178.22,5.6107]
["bitfinex","SOLUSD",1739850238317,0.03,178.27,178.22,21.09912839]
["bitfinex","SOLUSD",1739850241031,0.03,178.27,178.22,15.48842839]
["bitfinex","SOLUSD",1739850241718,0.03,178.27,178.22,21.09942839]
["bitfinex","SOLUSD",1739850242829,0.03,178.27,178.23,13.41184853]
["bitfinex","SOLUSD",1739850243031,0.03,178.27,178.26,15.48842839]
["bitfinex","SOLUSD",1739850243333,0.03,178.27,178.25,15.48842839]
["bitfinex","SOLUSD",1739850244234,0.03,178.27,178.25,13.41184853]
["bitfinex","SOLUSD",1739850244436,0.03,178.27,178.26,28.90027692]
["bitfinex","SOLUSD",1739850245733,0.03,178.27,178.26,34.50997692]
["bitfinex","SOLUSD",1739850249430,0.03,178.27,178.26,38.02907692]
["bitfinex","SOLUSD",1739850251041,0.03,178.29,178.28,35.41184853]
["bitfinex","SOLUSD",1739850251342,0.03,178.29,178.28,66.38870531]
["bitfinex","SOLUSD",1739850251527,0.03,178.29,178.28,50.90027692]
["bitfinex","SOLUSD",1739850251729,0.03,178.33,178.3,1.0]
["bitfinex","SOLUSD",1739850252045,0.03,178.33,178.32,28.90027692]
["bitfinex","SOLUSD",1739850253136,0.03,178.33,178.32,34.50807692]
["bitfinex","SOLUSD",1739850256043,0.03,178.33,178.32,35.50807692]
["bitfinex","SOLUSD",1739850256627,0.03,178.33,178.32,29.90991438]
["bitfinex","SOLUSD",1739850258862,0.03,178.33,178.32,28.90991438]
["bitfinex","SOLUSD",1739850260058,0.03,178.33,178.32,13.41184853]
["bitfinex","SOLUSD",1739850260631,0.03,178.33,178.3,9.89026585]
["bitfinex","SOLUSD",1739850261256,0.03,178.33,178.32,9.89026585]
["bitfinex","SOLUSD",1739850261740,0.03,178.33,178.31,23.30211438]
["bitfinex","SOLUSD",1739850261949,0.03,178.33,178.29,9.89026585]
["bitfinex","SOLUSD",1739850262123,0.03,178.33,178.29,13.41184853]
["bitfinex","SOLUSD",1739850262329,92.89026585,178.32,178.25,15.49996585]
["bitfinex","SOLUSD",1739850262527,83.0,178.31,178.25,15.49996585]
["bitfinex","SOLUSD",1739850262729,4.14,178.3,178.26,13.41184853]
["bitfinex","SOLUSD",1739850262928,83.0,178.31,178.26,13.41184853]
["bitfinex","SOLUSD",1739850263749,9.89026585,178.3,178.26,13.41184853]
["bitfinex","SOLUSD",1739850264327,92.89026585,178.31,178.26,13.41184853]
["bitfinex","SOLUSD",1739850264639,98.47247674,178.31,178.26,13.41184853]
["bitfinex","SOLUSD",1739850266938,83.0,178.3,178.26,13.41184853]
["bitfinex","SOLUSD",1739850269154,83.0,178.3,178.26,13.47484853]
["bitfinex","SOLUSD",1739850272837,83.0,178.29,178.26,0.063]
["bitfinex","SOLUSD",1739850274053,104.08127674,178.29,178.26,0.063]
["bitfinex","SOLUSD",1739850274258,98.47247674,178.28,178.26,0.063]
["bitfinex","SOLUSD",1739850274470,98.47247674,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739850275158,15.47247674,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739850276437,21.08187674,178.27,178.26,0.063]
["bitfinex","SOLUSD",1739850281746,35.10547674,178.27,178.16,13.41184853]
["bitfinex","SOLUSD",1739850282071,15.47247674,178.22,178.16,28.88432527]
["bitfinex","SOLUSD",1739850283157,15.47247674,178.22,178.16,34.49712527]
["bitfinex","SOLUSD",1739850283468,15.47247674,178.23,178.16,34.49712527]
["bitfinex","SOLUSD",1739850284773,9.9113964,178.23,178.16,28.93604493]
["bitfinex","SOLUSD",1739850284973,9.9113964,178.19,178.11,1.0]
["bitfinex","SOLUSD",1739850285158,9.9113964,178.18,178.12,9.9113964]
["bitfinex","SOLUSD",1739850285365,9.9113964,178.19,178.13,13.41184853]
["bitfinex","SOLUSD",1739850285877,9.9113964,178.2,178.15,13.41184853]
["bitfinex","SOLUSD",1739850286079,83.0,178.21,178.16,9.9113964]
["bitfinex","SOLUSD",1739850286261,83.0,178.21,178.15,9.9113964]
["bitfinex","SOLUSD",1739850286972,92.9113964,178.21,178.15,9.9113964]
["bitfinex","SOLUSD",1739850288166,92.9113964,178.21,178.14,28.93674493]
["bitfinex","SOLUSD",1739850288478,9.9113964,178.2,178.14,23.32324493]
["bitfinex","SOLUSD",1739850288689,9.9113964,178.17,178.11,9.9113964]
["bitfinex","SOLUSD",1739850288883,9.9113964,178.16,178.1,9.9113964]
["bitfinex","SOLUSD",1739850289084,9.9113964,178.15,178.1,13.41184853]
["bitfinex","SOLUSD",1739850289250,9.9113964,178.15,178.09,23.32324493]
["bitfinex","SOLUSD",1739850291052,9.9113964,178.16,178.1,9.9113964]
["bitfinex","SOLUSD",1739850291484,9.9113964,178.16,178.09,19.02684853]
["bitfinex","SOLUSD",1739850291485,9.9113964,178.18,178.12,13.41184853]
["bitfinex","SOLUSD",1739850291654,9.9113964,178.18,178.12,9.9113964]
["bitfinex","SOLUSD",1739850292165,15.5232964,178.19,178.12,9.9113964]
["bitfinex","SOLUSD",1739850292369,9.9113964,178.18,178.13,13.41184853]
["bitfinex","SOLUSD",1739850293707,83.0,178.17,178.13,13.41184853]
["bitfinex","SOLUSD",1739850296395,92.9113964,178.17,178.13,13.41184853]
["bitfinex","SOLUSD",1739850296708,9.9113964,178.16,178.11,13.41184853]
["bitfinex","SOLUSD",1739850297076,98.5240964,178.17,178.11,13.41184853]
["bitfinex","SOLUSD",1739850297600,98.5240964,178.17,178.11,28.93764493]
["bitfinex","SOLUSD",1739850297902,98.5240964,178.17,178.13,9.9113964]
["bitfinex","SOLUSD",1739850297903,83.0,178.17,178.13,9.9113964]
["bitfinex","SOLUSD",1739850298198,83.0,178.2,178.15,9.9113964]
["bitfinex","SOLUSD",1739850298379,92.9113964,178.21,178.15,9.9113964]
["bitfinex","SOLUSD",1739850298579,9.9113964,178.2,178.15,13.41184853]
["bitfinex","SOLUSD",1739850299304,9.9113964,178.19,178.14,5.6134]
["bitfinex","SOLUSD",1739850300014,9.9113964,178.19,178.15,13.41184853]
["bitfinex","SOLUSD",1739850300615,92.9113964,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1739850300821,92.9113964,178.21,178.16,13.41184853]
["bitfinex","SOLUSD",1739850301294,9.9113964,178.2,178.16,13.41184853]
["bitfinex","SOLUSD",1739850302097,83.0,178.21,178.16,13.41184853]
["bitfinex","SOLUSD",1739850302296,9.9113964,178.24,178.19,13.41184853]
["bitfinex","SOLUSD",1739850302493,98.5214964,178.25,178.19,23.32324493]
["bitfinex","SOLUSD",1739850302917,9.9113964,178.24,178.19,13.41184853]
["bitfinex","SOLUSD",1739850304608,9.9113964,178.23,178.19,13.41184853]
["bitfinex","SOLUSD",1739850305011,9.9113964,178.2,178.14,9.9113964]
["bitfinex","SOLUSD",1739850305215,9.9113964,178.19,178.14,13.41184853]
["bitfinex","SOLUSD",1739850306202,9.9113964,178.18,178.11,9.9113964]
["bitfinex","SOLUSD",1739850306403,9.9113964,178.16,178.1,15.5261964]
["bitfinex","SOLUSD",1739850306736,15.49754687,178.16,178.11,13.41184853]
["bitfinex","SOLUSD",1739850308034,15.49754687,178.16,178.11,19.02634853]
["bitfinex","SOLUSD",1739850308538,15.49754687,178.17,178.11,19.02634853]
["bitfinex","SOLUSD",1739850310824,15.49754687,178.15,178.11,13.41184853]
["bitfinex","SOLUSD",1739850311008,15.49754687,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739850312424,15.49754687,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739850312730,98.49754687,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739850313030,83.0,178.12,178.09,13.47484853]
["bitfinex","SOLUSD",1739850313239,83.0,178.12,178.09,28.9723954]
["bitfinex","SOLUSD",1739850314034,83.0,178.12,178.11,15.49754687]
["bitfinex","SOLUSD",1739850314225,83.0,178.12,178.11,21.11204687]
["bitfinex","SOLUSD",1739850315435,83.0,178.12,178.11,5.6145]
["bitfinex","SOLUSD",1739850316332,83.0,178.12,178.09,15.56054687]
["bitfinex","SOLUSD",1739850316516,83.0,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739850317840,83.0,178.12,178.09,19.08974853]
["bitfinex","SOLUSD",1739850319619,83.0,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850319820,88.6141,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850320143,98.49754687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850321044,83.0,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850321953,83.0,178.12,178.11,13.47484853]
["bitfinex","SOLUSD",1739850322618,83.0,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850323023,98.49754687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850325925,104.11164687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850326126,105.70794687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850327534,22.70794687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850327844,28.98554687,178.12,178.11,0.063]
["bitfinex","SOLUSD",1739850329148,138.0421,178.11,177.96,5.6192]
["bitfinex","SOLUSD",1739850329332,15.49754687,178.02,177.96,21.11674687]
["bitfinex","SOLUSD",1739850329533,15.49754687,178.03,177.96,21.11674687]
["bitfinex","SOLUSD",1739850329836,15.49754687,178.04,177.98,15.49754687]
["bitfinex","SOLUSD",1739850330045,20.0,178.09,178.02,13.41184853]
["bitfinex","SOLUSD",1739850330046,15.49754687,178.07,178.02,13.41184853]
["bitfinex","SOLUSD",1739850330960,15.49754687,178.06,178.0,15.49754687]
["bitfinex","SOLUSD",1739850331138,15.49754687,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739850331849,15.49754687,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739850332647,15.49754687,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739850333148,15.49754687,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739850333851,98.49754687,178.1,178.03,28.9093954]
["bitfinex","SOLUSD",1739850334065,83.0,178.1,178.06,28.9093954]
["bitfinex","SOLUSD",1739850334959,83.0,178.1,178.06,19.02774853]
["bitfinex","SOLUSD",1739850336660,98.49754687,178.1,178.06,19.02774853]
["bitfinex","SOLUSD",1739850337545,83.0,178.1,178.06,19.02774853]
["bitfinex","SOLUSD",1739850338142,98.49754687,178.1,178.06,13.41184853]
["bitfinex","SOLUSD",1739850338737,98.49754687,178.1,178.06,19.02784853]
["bitfinex","SOLUSD",1739850338938,83.0,178.1,178.06,19.02784853]
["bitfinex","SOLUSD",1739850342154,83.0,178.1,178.06,34.5253954]
["bitfinex","SOLUSD",1739850342665,83.0,178.1,178.06,19.02784853]
["bitfinex","SOLUSD",1739850344067,83.0,178.1,178.06,34.5253954]
["bitfinex","SOLUSD",1739850344376,83.03,178.1,178.06,34.5253954]
["bitfinex","SOLUSD",1739850344576,83.03,178.1,178.06,28.95085032]
["bitfinex","SOLUSD",1739850345039,83.0,178.16,178.09,24.33485032]
["bitfinex","SOLUSD",1739850345241,83.0,178.16,178.15,23.33485032]
["bitfinex","SOLUSD",1739850345447,84.5382,178.21,178.16,13.41184853]
["bitfinex","SOLUSD",1739850345683,84.5382,178.21,178.16,23.33485032]
["bitfinex","SOLUSD",1739850345841,83.0,178.21,178.18,23.33485032]
["bitfinex","SOLUSD",1739850346041,83.0,178.21,178.18,13.41184853]
["bitfinex","SOLUSD",1739850346266,9.92300179,178.19,178.12,9.92300179]
["bitfinex","SOLUSD",1739850346566,9.92300179,178.18,178.08,19.6538]
["bitfinex","SOLUSD",1739850346861,15.49557942,178.17,178.1,15.49557942]
["bitfinex","SOLUSD",1739850347064,15.49557942,178.15,178.1,5.6145]
["bitfinex","SOLUSD",1739850347445,15.49557942,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739850348542,15.49557942,178.12,178.06,15.49557942]
["bitfinex","SOLUSD",1739850348873,15.49557942,178.12,178.07,13.41184853]
["bitfinex","SOLUSD",1739850349248,15.49557942,178.12,178.07,19.02734853]
["bitfinex","SOLUSD",1739850349654,15.49557942,178.11,178.05,5.6161]
["bitfinex","SOLUSD",1739850350272,15.49557942,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739850350475,15.49557942,178.12,178.06,28.90742795]
["bitfinex","SOLUSD",1739850350897,15.49557942,178.12,178.06,13.41184853]
["bitfinex","SOLUSD",1739850351101,15.49557942,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739850352495,15.49557942,178.12,178.06,13.41184853]
["bitfinex","SOLUSD",1739850352677,15.49557942,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739850353190,15.49557942,178.11,178.06,19.02784853]
["bitfinex","SOLUSD",1739850354497,15.49557942,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739850355068,15.49557942,178.11,178.05,20.0]
["bitfinex","SOLUSD",1739850357263,15.49557942,178.11,178.06,0.063]
["bitfinex","SOLUSD",1739850357466,21.10977942,178.12,178.06,0.063]
["bitfinex","SOLUSD",1739850358089,15.49557942,178.11,178.06,0.063]
["bitfinex","SOLUSD",1739850359399,15.49557942,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739850360067,15.49557942,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739850360379,15.49557942,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739850360785,15.49557942,178.09,178.06,0.063]
["bitfinex","SOLUSD",1739850361570,15.49557942,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739850361887,1.5421,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739850362068,83.0,178.12,178.07,28.90742795]
["bitfinex","SOLUSD",1739850362276,83.0,178.12,178.08,28.90742795]
["bitfinex","SOLUSD",1739850363384,83.0,178.12,178.08,34.52272795]
["bitfinex","SOLUSD",1739850364075,83.0,178.12,178.08,28.90742795]
["bitfinex","SOLUSD",1739850364578,83.0,178.12,178.06,5.6789]
["bitfinex","SOLUSD",1739850364579,15.49557942,178.11,178.06,0.063]
["bitfinex","SOLUSD",1739850366903,15.49557942,178.1,178.06,0.063]
["bitfinex","SOLUSD",1739850367066,15.49557942,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739850367271,17.03957942,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739850367467,22.65527942,178.07,178.06,0.063]
["bitfinex","SOLUSD",1739850368539,29.08917942,178.07,177.97,15.49557942]
["bitfinex","SOLUSD",1739850368703,9.93330619,178.03,177.97,23.34515472]
["bitfinex","SOLUSD",1739850368908,9.93330619,178.04,177.97,22.49361128]
["bitfinex","SOLUSD",1739850369200,92.93330619,178.03,177.94,12.2687]
["bitfinex","SOLUSD",1739850369381,92.93330619,178.03,177.96,9.93330619]
["bitfinex","SOLUSD",1739850369587,92.93330619,178.03,177.97,13.41184853]
["bitfinex","SOLUSD",1739850369780,98.55030619,178.03,177.97,13.41184853]
["bitfinex","SOLUSD",1739850370474,9.93330619,177.98,177.88,0.063]
["bitfinex","SOLUSD",1739850370676,15.5329153,177.96,177.9,15.5329153]
["bitfinex","SOLUSD",1739850370903,15.5329153,177.97,177.91,15.5329153]
["bitfinex","SOLUSD",1739850371215,15.5329153,177.98,177.92,15.5329153]
["bitfinex","SOLUSD",1739850371507,15.5329153,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850371886,15.5329153,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739850372274,15.5329153,177.97,177.9,15.5329153]
["bitfinex","SOLUSD",1739850372592,15.5329153,177.97,177.91,15.5329153]
["bitfinex","SOLUSD",1739850372983,15.5329153,177.97,177.9,28.94476383]
["bitfinex","SOLUSD",1739850373185,15.5329153,177.96,177.9,13.41184853]
["bitfinex","SOLUSD",1739850373385,5.6167,178.04,177.93,15.5329153]
["bitfinex","SOLUSD",1739850373589,15.5329153,178.04,177.98,15.5329153]
["bitfinex","SOLUSD",1739850373895,15.5329153,178.03,177.96,15.5329153]
["bitfinex","SOLUSD",1739850374304,15.5329153,178.02,177.96,15.5329153]
["bitfinex","SOLUSD",1739850375800,15.5329153,178.03,177.97,27.94476383]
["bitfinex","SOLUSD",1739850376023,15.5329153,178.04,177.97,27.94476383]
["bitfinex","SOLUSD",1739850376194,106.2320153,178.05,177.98,15.5329153]
["bitfinex","SOLUSD",1739850376389,106.2320153,178.05,178.01,15.5329153]
["bitfinex","SOLUSD",1739850376390,89.1,178.05,178.01,15.5329153]
["bitfinex","SOLUSD",1739850376590,89.1,178.05,178.0,15.5329153]
["bitfinex","SOLUSD",1739850376991,89.1,178.05,177.96,14.0481]
["bitfinex","SOLUSD",1739850377184,89.1,178.05,177.99,15.5329153]
["bitfinex","SOLUSD",1739850377905,89.1,178.05,178.01,15.5329153]
["bitfinex","SOLUSD",1739850378210,89.1,178.05,178.02,15.5329153]
["bitfinex","SOLUSD",1739850378392,89.1,178.05,178.01,15.5329153]
["bitfinex","SOLUSD",1739850378602,89.1,178.05,178.0,28.94476383]
["bitfinex","SOLUSD",1739850378798,15.5329153,178.04,177.97,15.5329153]
["bitfinex","SOLUSD",1739850379005,15.5329153,178.02,177.95,15.5329153]
["bitfinex","SOLUSD",1739850379202,15.5329153,178.01,177.95,13.41184853]
["bitfinex","SOLUSD",1739850379506,15.5329153,178.03,177.96,15.5329153]
["bitfinex","SOLUSD",1739850379894,15.5329153,178.02,177.95,28.94476383]
["bitfinex","SOLUSD",1739850380088,15.5329153,178.01,177.95,28.94476383]
["bitfinex","SOLUSD",1739850380293,15.5329153,178.0,177.94,15.5329153]
["bitfinex","SOLUSD",1739850380807,15.5329153,177.98,177.92,15.5329153]
["bitfinex","SOLUSD",1739850380991,15.5329153,177.97,177.91,5.6208]
["bitfinex","SOLUSD",1739850381192,15.5329153,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739850381398,15.5329153,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739850381593,15.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850382398,21.1515153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850382710,15.5329153,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739850383085,15.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850383309,1.5838,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850383491,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850384810,21.1512153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850385200,15.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850385596,98.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850385794,104.1515153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850386394,15.5329153,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739850387418,21.1518153,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739850389199,15.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850389398,35.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850389596,20.0,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850389918,15.5329153,177.98,177.96,0.063]
["bitfinex","SOLUSD",1739850390289,25.6183,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850390290,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850391725,17.1167153,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850391899,1.5838,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850392107,83.0,178.01,177.97,28.94476383]
["bitfinex","SOLUSD",1739850392307,1.6437,178.04,177.98,15.5329153]
["bitfinex","SOLUSD",1739850392605,17.1766153,178.04,177.97,15.5329153]
["bitfinex","SOLUSD",1739850392806,15.5329153,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850392996,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850393191,15.5329153,178.02,177.96,13.47484853]
["bitfinex","SOLUSD",1739850393399,15.5329153,178.02,177.96,15.5959153]
["bitfinex","SOLUSD",1739850393704,15.5329153,178.02,177.96,0.063]
["bitfinex","SOLUSD",1739850394319,15.5329153,178.01,177.96,0.063]
["bitfinex","SOLUSD",1739850394529,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850395724,15.5329153,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850397603,21.1508153,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850397797,5.6179,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850398012,15.5329153,177.97,177.96,0.063]
["bitfinex","SOLUSD",1739850398217,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850400222,21.1512153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850400528,15.5329153,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850400830,15.5329153,177.99,177.93,12.97484853]
["bitfinex","SOLUSD",1739850401129,21.1512153,177.99,177.93,12.97484853]
["bitfinex","SOLUSD",1739850401817,21.1512153,177.99,177.92,15.5329153]
["bitfinex","SOLUSD",1739850402121,98.5329153,177.98,177.91,21.1536153]
["bitfinex","SOLUSD",1739850402423,83.0,177.98,177.92,15.5329153]
["bitfinex","SOLUSD",1739850403224,88.6186,177.98,177.92,15.5329153]
["bitfinex","SOLUSD",1739850403526,104.1515153,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850403903,83.0,178.03,177.96,13.41184853]
["bitfinex","SOLUSD",1739850404107,83.0,178.03,177.97,28.94476383]
["bitfinex","SOLUSD",1739850404299,104.1500153,178.03,177.95,15.5329153]
["bitfinex","SOLUSD",1739850404496,15.5329153,178.01,177.95,13.41184853]
["bitfinex","SOLUSD",1739850404825,21.1507153,178.01,177.94,35.5329153]
["bitfinex","SOLUSD",1739850405026,21.1507153,178.01,177.93,34.56486383]
["bitfinex","SOLUSD",1739850405328,15.5329153,177.99,177.93,13.41184853]
["bitfinex","SOLUSD",1739850405622,15.5329153,178.0,177.93,28.94476383]
["bitfinex","SOLUSD",1739850405992,15.5329153,178.0,177.93,34.56486383]
["bitfinex","SOLUSD",1739850406197,15.5329153,178.0,177.93,28.94476383]
["bitfinex","SOLUSD",1739850406422,15.5329153,178.0,177.93,34.56476383]
["bitfinex","SOLUSD",1739850407622,21.1509153,178.0,177.93,34.56476383]
["bitfinex","SOLUSD",1739850407924,15.5329153,177.98,177.91,21.1536153]
["bitfinex","SOLUSD",1739850408296,15.5329153,177.98,177.93,0.063]
["bitfinex","SOLUSD",1739850409511,15.5329153,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850410532,15.5329153,177.96,177.93,0.063]
["bitfinex","SOLUSD",1739850410736,5.6187,177.98,177.93,0.063]
["bitfinex","SOLUSD",1739850410737,15.5329153,177.95,177.93,0.063]
["bitfinex","SOLUSD",1739850410907,15.5329153,177.96,177.93,0.063]
["bitfinex","SOLUSD",1739850412129,98.5329153,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850413620,104.1518153,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850415130,15.5329153,177.96,177.93,0.063]
["bitfinex","SOLUSD",1739850415323,21.1522153,177.96,177.93,0.063]
["bitfinex","SOLUSD",1739850416536,15.5329153,177.96,177.93,0.063]
["bitfinex","SOLUSD",1739850416717,98.55981461,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850418031,92.94091461,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850418321,83.0,177.97,177.93,10.00391461]
["bitfinex","SOLUSD",1739850419329,83.0,177.97,177.93,0.063]
["bitfinex","SOLUSD",1739850420103,29.94091461,177.94,177.93,0.063]
["bitfinex","SOLUSD",1739850421419,29.94091461,177.94,177.88,0.063]
["bitfinex","SOLUSD",1739850421632,9.94091461,177.91,177.88,0.063]
["bitfinex","SOLUSD",1739850421808,9.94091461,177.94,177.88,10.00391461]
["bitfinex","SOLUSD",1739850422129,9.94091461,177.94,177.88,0.063]
["bitfinex","SOLUSD",1739850422627,7.1456,177.96,177.88,0.063]
["bitfinex","SOLUSD",1739850422628,15.54264627,177.91,177.88,0.063]
["bitfinex","SOLUSD",1739850423005,15.54264627,177.92,177.88,0.063]
["bitfinex","SOLUSD",1739850423308,15.54264627,177.93,177.88,0.063]
["bitfinex","SOLUSD",1739850423807,21.16294627,177.93,177.88,0.063]
["bitfinex","SOLUSD",1739850424831,15.54264627,177.94,177.88,15.60564627]
["bitfinex","SOLUSD",1739850425210,15.54264627,177.95,177.89,15.54264627]
["bitfinex","SOLUSD",1739850425528,83.0,177.93,177.89,15.54264627]
["bitfinex","SOLUSD",1739850425719,83.0,177.93,177.89,21.16394627]
["bitfinex","SOLUSD",1739850426232,83.0,177.93,177.89,13.41184853]
["bitfinex","SOLUSD",1739850427031,83.0,177.93,177.89,28.9544948]
["bitfinex","SOLUSD",1739850427333,83.0,177.93,177.9,15.54264627]
["bitfinex","SOLUSD",1739850427538,83.0,177.93,177.89,34.5757948]
["bitfinex","SOLUSD",1739850427824,15.54264627,177.98,177.91,15.54264627]
["bitfinex","SOLUSD",1739850429333,21.16154627,177.97,177.9,34.5754948]
["bitfinex","SOLUSD",1739850429836,15.54264627,177.97,177.91,15.54264627]
["bitfinex","SOLUSD",1739850431024,15.54264627,177.97,177.91,21.16334627]
["bitfinex","SOLUSD",1739850433415,21.16164627,177.97,177.91,15.54264627]
["bitfinex","SOLUSD",1739850433934,15.54264627,177.98,177.92,28.9544948]
["bitfinex","SOLUSD",1739850434515,15.54264627,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850434725,21.16124627,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850435222,15.54264627,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850435412,21.16124627,177.98,177.92,19.03214853]
["bitfinex","SOLUSD",1739850435611,21.16124627,177.98,177.92,13.41184853]
["bitfinex","SOLUSD",1739850435913,15.54264627,177.98,177.92,19.03224853]
["bitfinex","SOLUSD",1739850436116,15.54264627,177.98,177.92,34.5748948]
["bitfinex","SOLUSD",1739850439212,83.0,177.99,177.94,15.54264627]
["bitfinex","SOLUSD",1739850439425,83.0,177.99,177.93,21.16274627]
["bitfinex","SOLUSD",1739850442743,83.0,177.99,177.95,9.9370423]
["bitfinex","SOLUSD",1739850444139,92.9370423,177.99,177.92,23.34889083]
["bitfinex","SOLUSD",1739850444330,9.9370423,177.98,177.92,9.9370423]
["bitfinex","SOLUSD",1739850444529,9.9370423,177.98,177.92,10.0000423]
["bitfinex","SOLUSD",1739850445230,9.9370423,177.96,177.93,20.0]
["bitfinex","SOLUSD",1739850445937,5.6186,177.98,177.92,0.063]
["bitfinex","SOLUSD",1739850445938,9.9370423,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850446137,9.9370423,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739850446522,9.9370423,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850446942,15.5565423,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739850449046,9.9370423,177.96,177.92,0.063]
["bitfinex","SOLUSD",1739850450227,5.6195,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739850450543,15.5565423,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739850450945,5.6195,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739850453933,83.0,177.97,177.92,10.0000423]
["bitfinex","SOLUSD",1739850454138,4.16,177.96,177.93,9.9370423]
["bitfinex","SOLUSD",1739850454351,88.6189,177.97,177.92,0.063]
["bitfinex","SOLUSD",1739850454557,9.9370423,177.96,177.92,0.063]
["bitfinex","SOLUSD",1739850454727,88.6189,177.97,177.92,0.063]
["bitfinex","SOLUSD",1739850454728,9.9370423,177.95,177.92,0.063]
["bitfinex","SOLUSD",1739850456350,5.6198,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850458539,15.5568423,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850458741,9.9370423,177.93,177.92,0.063]
["bitfinex","SOLUSD",1739850459448,15.5568423,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850459654,5.6198,177.94,177.92,0.063]
["bitfinex","SOLUSD",1739850464358,0.03,177.95,177.92,10.0000423]
["bitfinex","SOLUSD",1739850464531,0.03,177.95,177.93,9.9370423]
["bitfinex","SOLUSD",1739850464934,0.03,177.95,177.94,9.9370423]
["bitfinex","SOLUSD",1739850465131,0.03,177.95,177.94,23.34889083]
["bitfinex","SOLUSD",1739850465870,0.03,177.95,177.94,24.34889083]
["bitfinex","SOLUSD",1739850466090,0.03,177.99,177.98,21.5056]
["bitfinex","SOLUSD",1739850466238,0.03,177.99,177.98,37.0612423]
["bitfinex","SOLUSD",1739850466763,0.03,177.99,177.98,50.47309083]
["bitfinex","SOLUSD",1739850468374,0.03,177.99,177.98,39.03044853]
["bitfinex","SOLUSD",1739850468542,0.03,177.99,177.98,48.96749083]
["bitfinex","SOLUSD",1739850473261,0.03,177.99,177.98,49.96749083]
["bitfinex","SOLUSD",1739850481883,0.03,177.99,177.98,48.96749083]
["bitfinex","SOLUSD",1739850482191,0.03,177.99,177.98,49.96749083]
["bitfinex","SOLUSD",1739850482592,0.03,177.99,177.98,48.96749083]
["bitfinex","SOLUSD",1739850482770,0.03,177.99,177.98,49.96749083]
["bitfinex","SOLUSD",1739850488792,0.03,177.99,177.98,33.41184853]
["bitfinex","SOLUSD",1739850489001,0.03,177.99,177.98,13.41184853]
["bitfinex","SOLUSD",1739850498284,0.03,177.99,177.96,9.9370423]
["bitfinex","SOLUSD",1739850498608,9.9670423,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739850500611,0.03,177.99,177.95,13.47484853]
["bitfinex","SOLUSD",1739850501188,0.03,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739850501189,9.9670423,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739850501600,9.9370423,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739850501797,9.9370423,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739850502002,6.2911,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739850502003,9.9370423,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739850502524,16.2281423,177.99,177.95,0.063]
["bitfinex","SOLUSD",1739850504120,9.9370423,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739850504619,9.9370423,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739850505105,9.9370423,177.98,177.95,0.063]
["bitfinex","SOLUSD",1739850509310,0.03,177.99,177.97,9.9370423]
["bitfinex","SOLUSD",1739850509485,0.03,177.99,177.98,9.9370423]
["bitfinex","SOLUSD",1739850510593,0.03,177.99,177.98,25.19142807]
["bitfinex","SOLUSD",1739850510800,0.0001,178.0,177.99,15.41184853]
["bitfinex","SOLUSD",1739850510992,0.0001,178.0,177.99,65.09706003]
["bitfinex","SOLUSD",1739850511183,0.03,178.04,178.03,20.0]
["bitfinex","SOLUSD",1739850511388,0.03,178.04,178.03,43.34889083]
["bitfinex","SOLUSD",1739850511583,0.03,178.04,178.03,44.34889083]
["bitfinex","SOLUSD",1739850513103,0.03,178.04,178.03,49.96589083]
["bitfinex","SOLUSD",1739850516318,0.03,178.11,178.08,13.41184853]
["bitfinex","SOLUSD",1739850517589,0.03,178.11,178.1,9.9370423]
["bitfinex","SOLUSD",1739850517826,0.03,178.11,178.1,43.34889083]
["bitfinex","SOLUSD",1739850519102,0.03,178.11,178.1,48.96369083]
["bitfinex","SOLUSD",1739850521211,0.03,178.13,178.11,13.41184853]
["bitfinex","SOLUSD",1739850521413,0.03,178.13,178.12,23.34889083]
["bitfinex","SOLUSD",1739850521614,0.03488641,178.14,178.12,24.1906772]
["bitfinex","SOLUSD",1739850521799,0.03488641,178.14,178.13,23.34889083]
["bitfinex","SOLUSD",1739850522395,0.03488641,178.14,178.13,28.96269083]
["bitfinex","SOLUSD",1739850525118,9.53192871,178.19,178.16,33.41184853]
["bitfinex","SOLUSD",1739850525307,9.9370423,178.2,178.16,33.41184853]
["bitfinex","SOLUSD",1739850525816,1.6228,178.21,178.16,39.02454853]
["bitfinex","SOLUSD",1739850526023,1.6228,178.21,178.17,9.9370423]
["bitfinex","SOLUSD",1739850526221,1.6228,178.21,178.2,20.0]
["bitfinex","SOLUSD",1739850527129,0.03,178.21,178.2,43.34889083]
["bitfinex","SOLUSD",1739850527420,0.03,178.21,178.2,48.96049083]
["bitfinex","SOLUSD",1739850528649,0.03,178.21,178.2,54.50156229]
["bitfinex","SOLUSD",1739850533222,0.03,178.21,178.2,39.02344853]
["bitfinex","SOLUSD",1739850534016,0.03,178.21,178.2,54.50156229]
["bitfinex","SOLUSD",1739850535033,0.03,178.21,178.2,39.02344853]
["bitfinex","SOLUSD",1739850535745,0.03,178.21,178.2,54.50156229]
["bitfinex","SOLUSD",1739850539221,0.03,178.21,178.2,33.41184853]
["bitfinex","SOLUSD",1739850539640,0.03,178.21,178.2,39.02344853]
["bitfinex","SOLUSD",1739850542858,15.50811376,178.21,178.14,5.6133]
["bitfinex","SOLUSD",1739850543034,0.03,178.21,178.17,20.0]
["bitfinex","SOLUSD",1739850543240,0.03,178.21,178.18,13.41184853]
["bitfinex","SOLUSD",1739850543756,0.03,178.21,178.18,33.41184853]
["bitfinex","SOLUSD",1739850544457,0.03,178.21,178.2,13.41184853]
["bitfinex","SOLUSD",1739850544930,15.50811376,178.21,178.15,5.6132]
["bitfinex","SOLUSD",1739850545250,15.50811376,178.21,178.19,13.41184853]
["bitfinex","SOLUSD",1739850545459,0.03,178.21,178.19,13.41184853]
["bitfinex","SOLUSD",1739850545943,0.03,178.21,178.14,15.47811376]
["bitfinex","SOLUSD",1739850545944,15.50811376,178.21,178.14,15.47811376]
["bitfinex","SOLUSD",1739850546134,15.47811376,178.18,178.11,21.09261376]
["bitfinex","SOLUSD",1739850546334,15.47811376,178.17,178.11,5.6145]
["bitfinex","SOLUSD",1739850546651,15.47811376,178.17,178.12,13.41184853]
["bitfinex","SOLUSD",1739850547929,7.9093,178.19,178.13,28.88996229]
["bitfinex","SOLUSD",1739850548129,7.9093,178.19,178.15,13.41184853]
["bitfinex","SOLUSD",1739850549042,7.9093,178.19,178.14,13.41184853]
["bitfinex","SOLUSD",1739850549545,17.82218391,178.19,178.14,13.41184853]
["bitfinex","SOLUSD",1739850550330,17.82218391,178.19,178.14,19.02524853]
["bitfinex","SOLUSD",1739850550731,1.5487,178.19,178.15,9.91288391]
["bitfinex","SOLUSD",1739850550938,83.03,178.21,178.17,13.41184853]
["bitfinex","SOLUSD",1739850551174,0.03,178.21,178.18,13.41184853]
["bitfinex","SOLUSD",1739850551335,0.03,178.21,178.19,23.32473244]
["bitfinex","SOLUSD",1739850551536,0.03,178.21,178.2,23.32473244]
["bitfinex","SOLUSD",1739850551832,0.03,178.21,178.2,28.93633244]
["bitfinex","SOLUSD",1739850554679,0.03,178.21,178.2,34.50063479]
["bitfinex","SOLUSD",1739850556846,0.0001,178.21,178.2,35.50063479]
["bitfinex","SOLUSD",1739850557046,0.0001,178.22,178.21,14.41184853]
["bitfinex","SOLUSD",1739850557338,0.0001,178.22,178.21,28.88903479]
["bitfinex","SOLUSD",1739850558658,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850559260,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850559557,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850560167,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850561071,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850561748,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850562460,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850564074,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850564579,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850565475,0.0001,178.22,178.21,19.02314853]
["bitfinex","SOLUSD",1739850566358,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850567481,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850567681,0.0001,178.22,178.21,34.50033479]
["bitfinex","SOLUSD",1739850569668,0.0001,178.22,178.21,35.50033479]
["bitfinex","SOLUSD",1739850572385,0.03,178.26,178.24,34.41184853]
["bitfinex","SOLUSD",1739850572687,0.03,178.26,178.25,28.88903479]
["bitfinex","SOLUSD",1739850573988,0.03,178.26,178.25,34.49903479]
["bitfinex","SOLUSD",1739850574190,0.03,178.26,178.25,19.02184853]
["bitfinex","SOLUSD",1739850575780,0.03,178.26,178.25,28.92335918]
["bitfinex","SOLUSD",1739850577095,0.03,178.26,178.25,19.02184853]
["bitfinex","SOLUSD",1739850577398,0.03,178.26,178.25,13.41184853]
["bitfinex","SOLUSD",1739850577569,1.5121,178.25,178.21,5.674]
["bitfinex","SOLUSD",1739850577758,11.41361065,178.25,178.21,5.674]
["bitfinex","SOLUSD",1739850578177,11.41361065,178.25,178.22,13.41184853]
["bitfinex","SOLUSD",1739850580990,9.90151065,178.24,178.22,20.0]
["bitfinex","SOLUSD",1739850581284,9.90151065,178.23,178.22,20.0]
["bitfinex","SOLUSD",1739850581467,9.90151065,178.24,178.23,13.41184853]
["bitfinex","SOLUSD",1739850583986,9.90151065,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739850584894,9.90151065,178.24,178.22,13.41184853]
["bitfinex","SOLUSD",1739850586894,11.41361065,178.25,178.22,13.41184853]
["bitfinex","SOLUSD",1739850587893,0.03,178.24,178.22,13.41184853]
["bitfinex","SOLUSD",1739850588089,0.03,178.24,178.22,48.92425918]
["bitfinex","SOLUSD",1739850588290,0.03,178.24,178.23,15.51221065]
["bitfinex","SOLUSD",1739850588471,0.03,178.24,178.23,28.92405918]
["bitfinex","SOLUSD",1739850601708,0.03,178.26,178.24,13.41184853]
["bitfinex","SOLUSD",1739850601889,0.03,178.28,178.27,33.41184853]
["bitfinex","SOLUSD",1739850602089,0.03,178.28,178.27,43.31335918]
["bitfinex","SOLUSD",1739850602795,0.03,178.28,178.27,45.60611422]
["bitfinex","SOLUSD",1739850602998,0.03,178.28,178.27,51.21551422]
["bitfinex","SOLUSD",1739850603522,0.03,178.28,178.27,39.02124853]
["bitfinex","SOLUSD",1739850604406,0.03,178.28,178.27,13.41184853]
["bitfinex","SOLUSD",1739850605189,1.5321,178.27,178.22,0.063]
["bitfinex","SOLUSD",1739850605409,9.90151065,178.25,178.22,0.063]
["bitfinex","SOLUSD",1739850606490,9.90151065,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739850606695,9.90151065,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739850609800,16.34831065,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739850610904,6.4468,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739850611620,83.0,178.24,178.22,13.47484853]
["bitfinex","SOLUSD",1739850611823,1.5321,178.27,178.23,9.90151065]
["bitfinex","SOLUSD",1739850612008,1.5321,178.27,178.24,13.41184853]
["bitfinex","SOLUSD",1739850612923,0.03,178.26,178.24,13.41184853]
["bitfinex","SOLUSD",1739850613900,9.90151065,178.25,178.23,20.0]
["bitfinex","SOLUSD",1739850614100,9.90151065,178.24,178.22,0.063]
["bitfinex","SOLUSD",1739850614305,9.90151065,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739850614711,17.73541065,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739850614925,23.34611065,178.23,178.22,0.063]
["bitfinex","SOLUSD",1739850615125,83.0,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850615305,9.90151065,178.22,178.12,5.6139]
["bitfinex","SOLUSD",1739850615514,9.90151065,178.16,178.13,20.0]
["bitfinex","SOLUSD",1739850615826,9.90151065,178.16,178.14,13.41184853]
["bitfinex","SOLUSD",1739850616342,9.90151065,178.15,178.09,9.90151065]
["bitfinex","SOLUSD",1739850616626,15.50139215,178.12,178.08,8.79035145]
["bitfinex","SOLUSD",1739850616838,15.50139215,178.12,178.11,20.0]
["bitfinex","SOLUSD",1739850617436,15.50139215,178.12,178.11,33.41184853]
["bitfinex","SOLUSD",1739850617730,15.50139215,178.12,178.11,13.41184853]
["bitfinex","SOLUSD",1739850617936,15.50139215,178.12,178.06,5.6157]
["bitfinex","SOLUSD",1739850618242,15.50139215,178.09,178.07,13.41184853]
["bitfinex","SOLUSD",1739850618437,8.0782,178.16,178.07,13.41184853]
["bitfinex","SOLUSD",1739850618438,15.50139215,178.14,178.07,28.91324068]
["bitfinex","SOLUSD",1739850618770,23.57959215,178.16,178.11,13.41184853]
["bitfinex","SOLUSD",1739850618944,15.50139215,178.19,178.15,5.6132]
["bitfinex","SOLUSD",1739850619236,17.13639215,178.2,178.16,13.41184853]
["bitfinex","SOLUSD",1739850619828,15.50139215,178.19,178.14,25.6135]
["bitfinex","SOLUSD",1739850621727,15.50139215,178.19,178.14,20.0]
["bitfinex","SOLUSD",1739850621932,15.50139215,178.15,178.09,15.50139215]
["bitfinex","SOLUSD",1739850622127,15.50139215,178.13,178.07,21.11709215]
["bitfinex","SOLUSD",1739850622561,15.50139215,178.13,178.11,33.41184853]
["bitfinex","SOLUSD",1739850623346,15.50139215,178.12,178.05,21.11769215]
["bitfinex","SOLUSD",1739850623552,15.50139215,178.11,178.05,21.11769215]
["bitfinex","SOLUSD",1739850623771,15.50139215,178.11,178.08,20.0]
["bitfinex","SOLUSD",1739850624538,15.50139215,178.11,178.06,5.616]
["bitfinex","SOLUSD",1739850624726,15.50139215,178.12,178.07,13.41184853]
["bitfinex","SOLUSD",1739850624924,6.1379,178.14,178.08,15.50139215]
["bitfinex","SOLUSD",1739850625158,1.6153,178.15,178.1,15.50139215]
["bitfinex","SOLUSD",1739850625870,1.6153,178.15,178.11,13.41184853]
["bitfinex","SOLUSD",1739850626069,1.6153,178.15,178.11,15.50139215]
["bitfinex","SOLUSD",1739850626253,1.6153,178.15,178.09,20.0]
["bitfinex","SOLUSD",1739850626254,1.6267,178.19,178.17,20.0]
["bitfinex","SOLUSD",1739850626564,1.6267,178.19,178.18,20.0]
["bitfinex","SOLUSD",1739850626565,0.03,178.19,178.18,20.0]
["bitfinex","SOLUSD",1739850626944,0.03,178.19,178.18,33.41184853]
["bitfinex","SOLUSD",1739850627249,0.03,178.19,178.18,48.91324068]
["bitfinex","SOLUSD",1739850627429,0.03,178.19,178.18,33.41184853]
["bitfinex","SOLUSD",1739850627630,0.03,178.19,178.15,21.11459215]
["bitfinex","SOLUSD",1739850628029,0.03,178.19,178.16,13.41184853]
["bitfinex","SOLUSD",1739850628246,0.03,178.19,178.16,28.91324068]
["bitfinex","SOLUSD",1739850628452,0.03,178.19,178.18,13.41184853]
["bitfinex","SOLUSD",1739850630047,0.03,178.19,178.16,15.50139215]
["bitfinex","SOLUSD",1739850630366,0.03,178.19,178.16,13.41184853]
["bitfinex","SOLUSD",1739850630569,0.03,178.19,178.17,15.50139215]
["bitfinex","SOLUSD",1739850630862,0.03,178.19,178.18,35.50139215]
["bitfinex","SOLUSD",1739850631652,0.03,178.19,178.18,25.6123]
["bitfinex","SOLUSD",1739850632144,0.03,178.19,178.18,54.52554068]
["bitfinex","SOLUSD",1739850632739,0.03,178.19,178.18,33.41184853]
["bitfinex","SOLUSD",1739850633946,0.03,178.19,178.18,54.52554068]
["bitfinex","SOLUSD",1739850634953,0.03,178.19,178.18,39.02414853]
["bitfinex","SOLUSD",1739850635398,0.03,178.19,178.18,54.52554068]
["bitfinex","SOLUSD",1739850637464,0.03,178.26,178.19,13.41184853]
["bitfinex","SOLUSD",1739850637665,0.03,178.26,178.21,13.41184853]
["bitfinex","SOLUSD",1739850638472,15.53139215,178.26,178.21,13.41184853]
["bitfinex","SOLUSD",1739850639188,15.53139215,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850639386,0.03,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850639768,0.03,178.26,178.25,33.41184853]
["bitfinex","SOLUSD",1739850641883,0.03,178.26,178.25,20.0]
["bitfinex","SOLUSD",1739850642086,15.53139215,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1739850642290,15.53139215,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850642693,0.03,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850644487,0.03,178.26,178.23,5.6106]
["bitfinex","SOLUSD",1739850646183,0.03,178.26,178.22,13.41184853]
["bitfinex","SOLUSD",1739850647694,0.03,178.26,178.22,5.6109]
["bitfinex","SOLUSD",1739850650481,0.03,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850650672,0.03,178.26,178.24,13.41184853]
["bitfinex","SOLUSD",1739850651294,0.03,178.26,178.23,13.41184853]
["bitfinex","SOLUSD",1739850652502,0.03,178.26,178.23,19.02224853]
["bitfinex","SOLUSD",1739850658208,0.03,178.26,178.23,28.926007]
["bitfinex","SOLUSD",1739850658903,0.03,178.26,178.25,20.0]
["bitfinex","SOLUSD",1739850659109,0.03,178.26,178.25,43.315607]
["bitfinex","SOLUSD",1739850660104,0.03,178.26,178.25,39.02184853]
["bitfinex","SOLUSD",1739850661216,0.03,178.26,178.25,13.41184853]
["bitfinex","SOLUSD",1739850667915,0.03,178.26,178.25,28.925607]
["bitfinex","SOLUSD",1739850669499,0.03,178.28,178.25,29.925607]
["bitfinex","SOLUSD",1739850669701,0.03,178.28,178.27,23.315607]
["bitfinex","SOLUSD",1739850670935,0.03,178.28,178.27,28.925007]
["bitfinex","SOLUSD",1739850671595,0.03,178.28,178.27,29.925007]
["bitfinex","SOLUSD",1739850673629,0.03,178.33,178.32,48.923407]
["bitfinex","SOLUSD",1739850674731,9.93375847,178.33,178.26,9.90375847]
["bitfinex","SOLUSD",1739850674926,9.90375847,178.31,178.25,15.51375847]
["bitfinex","SOLUSD",1739850675329,9.90375847,178.32,178.29,13.41184853]
["bitfinex","SOLUSD",1739850675529,9.93375847,178.33,178.29,13.41184853]
["bitfinex","SOLUSD",1739850675824,0.03,178.33,178.31,9.90375847]
["bitfinex","SOLUSD",1739850676029,0.03,178.33,178.32,23.315607]
["bitfinex","SOLUSD",1739850677212,0.0001,178.33,178.32,25.1563971]
["bitfinex","SOLUSD",1739850677540,0.0001,178.33,178.32,30.7641971]
["bitfinex","SOLUSD",1739850677740,0.03,178.37,178.36,13.41184853]
["bitfinex","SOLUSD",1739850677924,0.03,178.37,178.36,23.315607]
["bitfinex","SOLUSD",1739850678242,0.03,178.37,178.36,43.315607]
["bitfinex","SOLUSD",1739850679617,0.03,178.37,178.36,48.922207]
["bitfinex","SOLUSD",1739850680914,0.03,178.37,178.36,28.922207]
["bitfinex","SOLUSD",1739850681114,0.03,178.39,178.38,20.0]
["bitfinex","SOLUSD",1739850681346,0.03,178.39,178.38,23.315607]
["bitfinex","SOLUSD",1739850681510,0.03,178.39,178.38,43.315607]
["bitfinex","SOLUSD",1739850681715,0.03,178.39,178.38,23.315607]
["bitfinex","SOLUSD",1739850681927,0.03,178.39,178.38,24.15627173]
["bitfinex","SOLUSD",1739850682135,0.03,178.39,178.38,23.315607]
["bitfinex","SOLUSD",1739850684242,0.03,178.39,178.38,28.921607]
["bitfinex","SOLUSD",1739850684538,0.03,178.4,178.39,13.41184853]
["bitfinex","SOLUSD",1739850684915,0.03,178.4,178.39,23.315607]
["bitfinex","SOLUSD",1739850685824,82.68,178.46,178.4,13.41184853]
["bitfinex","SOLUSD",1739850686042,82.68,178.46,178.42,13.41184853]
["bitfinex","SOLUSD",1739850686329,9.90375847,178.43,178.37,15.51005847]
["bitfinex","SOLUSD",1739850686735,9.90375847,178.42,178.39,20.0]
["bitfinex","SOLUSD",1739850686911,9.90375847,178.42,178.36,9.90375847]
["bitfinex","SOLUSD",1739850687119,9.90375847,178.4,178.36,13.41184853]
["bitfinex","SOLUSD",1739850687333,11.51365847,178.41,178.36,13.41184853]
["bitfinex","SOLUSD",1739850688436,9.90375847,178.39,178.33,9.90375847]
["bitfinex","SOLUSD",1739850688617,9.90375847,178.37,178.32,5.6708]
["bitfinex","SOLUSD",1739850689016,9.90375847,178.38,178.33,13.41184853]
["bitfinex","SOLUSD",1739850689824,16.50985847,178.4,178.33,28.923007]
["bitfinex","SOLUSD",1739850690029,16.50985847,178.4,178.35,13.41184853]
["bitfinex","SOLUSD",1739850690432,9.90375847,178.39,178.34,13.41184853]
["bitfinex","SOLUSD",1739850690636,15.45610798,178.39,178.34,13.41184853]
["bitfinex","SOLUSD",1739850691629,21.06200798,178.39,178.34,13.41184853]
["bitfinex","SOLUSD",1739850691825,21.06200798,178.39,178.32,0.063]
["bitfinex","SOLUSD",1739850691826,15.45610798,178.36,178.32,0.063]
["bitfinex","SOLUSD",1739850692744,15.45610798,178.34,178.32,0.063]
["bitfinex","SOLUSD",1739850692925,17.02270798,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850693123,1.5666,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850694043,17.02270798,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850694425,29.25880798,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850694624,23.65130798,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850694823,8.1952,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850695026,15.45610798,178.37,178.32,0.063]
["bitfinex","SOLUSD",1739850695325,23.71320798,178.38,178.33,13.41184853]
["bitfinex","SOLUSD",1739850695740,15.45610798,178.37,178.33,13.41184853]
["bitfinex","SOLUSD",1739850696938,8.2571,178.38,178.34,15.45610798]
["bitfinex","SOLUSD",1739850697244,8.1225,178.42,178.36,28.86795651]
["bitfinex","SOLUSD",1739850697748,8.1225,178.42,178.36,34.47435651]
["bitfinex","SOLUSD",1739850698344,1.6414,178.42,178.39,13.41184853]
["bitfinex","SOLUSD",1739850700237,1.6414,178.42,178.39,19.01744853]
["bitfinex","SOLUSD",1739850700741,15.45610798,178.41,178.37,13.41184853]
["bitfinex","SOLUSD",1739850700945,15.45610798,178.39,178.33,21.06360798]
["bitfinex","SOLUSD",1739850701127,15.45610798,178.4,178.36,20.0]
["bitfinex","SOLUSD",1739850702248,15.45610798,178.4,178.37,13.41184853]
["bitfinex","SOLUSD",1739850702455,15.45610798,178.41,178.37,13.41184853]
["bitfinex","SOLUSD",1739850703244,15.45610798,178.41,178.36,25.6066]
["bitfinex","SOLUSD",1739850703245,15.45610798,178.4,178.36,20.0]
["bitfinex","SOLUSD",1739850703451,15.45610798,178.39,178.36,20.0]
["bitfinex","SOLUSD",1739850704354,15.45610798,178.37,178.33,19.01934853]
["bitfinex","SOLUSD",1739850704854,15.45610798,178.37,178.33,13.41184853]
["bitfinex","SOLUSD",1739850706557,15.45610798,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850707452,15.45610798,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739850712968,98.13610798,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850714062,82.68,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850714459,98.13610798,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850714646,82.68,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850714851,15.45610798,178.36,178.34,0.063]
["bitfinex","SOLUSD",1739850715054,98.13610798,178.37,178.34,0.063]
["bitfinex","SOLUSD",1739850717062,15.45610798,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739850718454,22.59730798,178.35,178.34,0.063]
["bitfinex","SOLUSD",1739850720654,22.59730798,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739850720845,15.45610798,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850721869,21.06330798,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850723651,15.45610798,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850724650,16.99040798,178.35,178.33,0.063]
["bitfinex","SOLUSD",1739850725760,15.45610798,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850727553,21.06330798,178.34,178.33,0.063]
["bitfinex","SOLUSD",1739850728977,21.06330798,178.34,178.32,0.063]
["bitfinex","SOLUSD",1739850728978,1.0,178.33,178.32,0.063]
["bitfinex","SOLUSD",1739850729167,15.45610798,178.25,178.2,7.2265]
["bitfinex","SOLUSD",1739850729360,15.45610798,178.25,178.21,13.41184853]
["bitfinex","SOLUSD",1739850730164,15.45610798,178.25,178.2,19.02344853]
["bitfinex","SOLUSD",1739850730560,15.45610798,178.23,178.2,13.41184853]
["bitfinex","SOLUSD",1739850730872,15.45610798,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739850731060,15.45610798,178.23,178.2,13.41184853]
["bitfinex","SOLUSD",1739850732563,15.45610798,178.23,178.19,20.063]
["bitfinex","SOLUSD",1739850732776,15.45610798,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739850733286,15.45610798,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739850734378,15.45610798,178.25,178.2,13.41184853]
["bitfinex","SOLUSD",1739850734563,15.45610798,178.22,178.19,20.063]
["bitfinex","SOLUSD",1739850734764,15.45610798,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739850734975,15.45610798,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739850735168,15.45610798,178.24,178.19,0.063]
["bitfinex","SOLUSD",1739850735370,83.0,178.25,178.19,15.51910798]
["bitfinex","SOLUSD",1739850735561,98.45610798,178.25,178.19,15.51910798]
["bitfinex","SOLUSD",1739850736285,98.45610798,178.25,178.21,20.0]
["bitfinex","SOLUSD",1739850736659,98.45610798,178.25,178.21,25.6111]
["bitfinex","SOLUSD",1739850737069,98.45610798,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1739850737457,15.45610798,178.24,178.2,5.6116]
["bitfinex","SOLUSD",1739850737657,15.45610798,178.23,178.19,5.6749]
["bitfinex","SOLUSD",1739850737880,15.45610798,178.22,178.19,0.063]
["bitfinex","SOLUSD",1739850739487,98.45610798,178.24,178.19,0.063]
["bitfinex","SOLUSD",1739850740487,15.45610798,178.23,178.19,0.063]
["bitfinex","SOLUSD",1739850742965,98.45610798,178.24,178.19,0.063]
["bitfinex","SOLUSD",1739850743692,83.0,178.24,178.2,20.0]
["bitfinex","SOLUSD",1739850743864,83.0,178.24,178.23,35.45610798]
["bitfinex","SOLUSD",1739850744190,83.0,178.28,178.24,13.41184853]
["bitfinex","SOLUSD",1739850744486,83.0,178.28,178.26,13.41184853]
["bitfinex","SOLUSD",1739850744875,98.45610798,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739850745187,83.0,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739850745687,98.45610798,178.33,178.28,13.41184853]
["bitfinex","SOLUSD",1739850747068,15.45610798,178.32,178.28,13.41184853]
["bitfinex","SOLUSD",1739850747269,15.45610798,178.32,178.27,19.02124853]
["bitfinex","SOLUSD",1739850747471,98.45610798,178.33,178.27,34.47735651]
["bitfinex","SOLUSD",1739850749109,0.03,178.34,178.31,13.41184853]
["bitfinex","SOLUSD",1739850749390,0.03,178.34,178.31,28.86795651]
["bitfinex","SOLUSD",1739850750193,0.03,178.34,178.31,19.01974853]
["bitfinex","SOLUSD",1739850752696,0.03,178.34,178.29,15.45610798]
["bitfinex","SOLUSD",1739850752904,0.03,178.34,178.29,21.06460798]
["bitfinex","SOLUSD",1739850753391,0.03,178.34,178.3,13.41184853]
["bitfinex","SOLUSD",1739850754681,15.45610798,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739850756303,21.06390798,178.32,178.31,0.063]
["bitfinex","SOLUSD",1739850756795,59.16411596,178.32,178.19,5.6747]
["bitfinex","SOLUSD",1739850757100,15.45610798,178.26,178.2,15.45610798]
["bitfinex","SOLUSD",1739850757305,15.45610798,178.27,178.21,28.86795651]
["bitfinex","SOLUSD",1739850757517,15.45610798,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739850757873,15.45610798,178.31,178.25,13.41184853]
["bitfinex","SOLUSD",1739850758087,15.45610798,178.32,178.27,13.41184853]
["bitfinex","SOLUSD",1739850758998,15.45610798,178.32,178.27,19.02124853]
["bitfinex","SOLUSD",1739850760279,15.45610798,178.31,178.26,13.41184853]
["bitfinex","SOLUSD",1739850760576,15.45610798,178.31,178.26,19.02154853]
["bitfinex","SOLUSD",1739850761375,7.1485,178.33,178.26,13.41184853]
["bitfinex","SOLUSD",1739850761376,15.45610798,178.28,178.26,13.41184853]
["bitfinex","SOLUSD",1739850761697,1.5409,178.33,178.23,13.41184853]
["bitfinex","SOLUSD",1739850761698,15.45610798,178.27,178.23,13.41184853]
["bitfinex","SOLUSD",1739850763685,15.45610798,178.27,178.22,19.02284853]
["bitfinex","SOLUSD",1739850763886,15.45610798,178.28,178.22,19.02284853]
["bitfinex","SOLUSD",1739850764091,15.45610798,178.28,178.22,28.86795651]
["bitfinex","SOLUSD",1739850764402,15.45610798,178.26,178.2,21.06740798]
["bitfinex","SOLUSD",1739850764793,15.45610798,178.26,178.21,13.41184853]
["bitfinex","SOLUSD",1739850765206,15.45610798,178.26,178.21,19.02304853]
["bitfinex","SOLUSD",1739850765581,15.45610798,178.26,178.21,13.41184853]
["bitfinex","SOLUSD",1739850765787,15.45610798,178.25,178.2,5.6116]
["bitfinex","SOLUSD",1739850766204,15.45610798,178.25,178.21,13.41184853]
["bitfinex","SOLUSD",1739850766501,88.6092,178.28,178.21,13.41184853]
["bitfinex","SOLUSD",1739850766502,15.45610798,178.27,178.21,28.86795651]
["bitfinex","SOLUSD",1739850766705,15.45610798,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739850767295,15.45610798,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850769009,15.45610798,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850770403,98.45610798,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850770808,83.0,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850771101,15.45610798,178.28,178.23,13.47484853]
["bitfinex","SOLUSD",1739850771294,15.45610798,178.28,178.25,13.41184853]
["bitfinex","SOLUSD",1739850772207,15.45610798,178.28,178.23,13.47484853]
["bitfinex","SOLUSD",1739850772409,15.45610798,178.28,178.25,13.41184853]
["bitfinex","SOLUSD",1739850772605,83.0,178.29,178.25,13.41184853]
["bitfinex","SOLUSD",1739850772809,83.0,178.29,178.25,28.86795651]
["bitfinex","SOLUSD",1739850773010,83.0,178.29,178.25,13.41184853]
["bitfinex","SOLUSD",1739850774086,15.45610798,178.28,178.23,5.6734]
["bitfinex","SOLUSD",1739850775125,15.45610798,178.28,178.23,19.08524853]
["bitfinex","SOLUSD",1739850775818,98.45610798,178.29,178.23,19.08524853]
["bitfinex","SOLUSD",1739850775999,83.0,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739850776201,83.0,178.29,178.26,13.41184853]
["bitfinex","SOLUSD",1739850776401,15.45610798,178.31,178.26,13.41184853]
["bitfinex","SOLUSD",1739850776792,15.45610798,178.31,178.25,13.41184853]
["bitfinex","SOLUSD",1739850778298,15.45610798,178.31,178.26,5.6097]
["bitfinex","SOLUSD",1739850778500,15.48610798,178.31,178.26,19.02154853]
["bitfinex","SOLUSD",1739850778801,0.03,178.31,178.26,34.47765651]
["bitfinex","SOLUSD",1739850779002,0.03,178.31,178.27,28.86795651]
["bitfinex","SOLUSD",1739850780226,15.48610798,178.31,178.25,5.61]
["bitfinex","SOLUSD",1739850780415,15.45610798,178.3,178.25,5.61]
["bitfinex","SOLUSD",1739850781916,15.45610798,178.29,178.24,13.41184853]
["bitfinex","SOLUSD",1739850782124,15.45610798,178.27,178.24,13.41184853]
["bitfinex","SOLUSD",1739850782325,15.45610798,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850782630,15.45610798,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739850782838,83.0,178.28,178.24,13.41184853]
["bitfinex","SOLUSD",1739850783014,83.0,178.28,178.25,13.41184853]
["bitfinex","SOLUSD",1739850783419,83.0,178.28,178.23,15.51910798]
["bitfinex","SOLUSD",1739850783612,98.45610798,178.28,178.23,0.063]
["bitfinex","SOLUSD",1739850784116,15.45610798,178.27,178.23,13.47484853]
["bitfinex","SOLUSD",1739850784317,15.45610798,178.26,178.23,13.47484853]
["bitfinex","SOLUSD",1739850784517,15.45610798,178.24,178.23,13.47484853]
["bitfinex","SOLUSD",1739850784904,15.45610798,178.25,178.23,13.47484853]
["bitfinex","SOLUSD",1739850785114,15.45610798,178.26,178.23,13.47484853]
["bitfinex","SOLUSD",1739850785531,98.45610798,178.28,178.23,13.47484853]
["bitfinex","SOLUSD",1739850785725,83.0,178.27,178.23,13.47484853]
["bitfinex","SOLUSD",1739850786023,83.0,178.27,178.23,28.93095651]
["bitfinex","SOLUSD",1739850786216,83.0,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739850786417,15.45610798,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850786805,15.45610798,178.26,178.23,13.47484853]
["bitfinex","SOLUSD",1739850787006,15.45610798,178.26,178.23,19.08554853]
["bitfinex","SOLUSD",1739850787723,83.0,178.27,178.23,19.08554853]
["bitfinex","SOLUSD",1739850788952,15.45610798,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850789311,98.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850789912,83.0,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850792631,98.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850792826,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850793127,21.06650798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850794724,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850794925,15.45610798,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850795129,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850799344,21.06650798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850800219,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850800628,21.06650798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850801821,1.5947,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850802020,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850803523,21.06650798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850803747,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850805450,21.06650798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850805747,15.45610798,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850806744,11.50430284,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850806924,9.90960284,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850807651,9.90960284,178.28,178.23,13.47484853]
["bitfinex","SOLUSD",1739850808145,9.90960284,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739850808350,9.90960284,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850808658,15.47919249,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850809628,15.47919249,178.27,178.23,0.063]
["bitfinex","SOLUSD",1739850811247,15.47919249,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850811553,15.47919249,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850812057,15.47919249,178.26,178.23,0.063]
["bitfinex","SOLUSD",1739850812645,15.47919249,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850816537,21.08959249,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850817852,15.47919249,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850821243,98.47919249,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850821738,15.47919249,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850828047,98.47919249,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850829172,83.0,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850829350,98.47919249,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850830547,92.90767244,178.25,178.23,0.063]
["bitfinex","SOLUSD",1739850832252,9.90767244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850833868,15.51807244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850834168,9.90767244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850844553,17.02997244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850844964,11.41957244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850845359,17.02997244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850846553,18.02997244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850849369,20.25489372,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850850455,18.02997244,178.24,178.23,0.063]
["bitfinex","SOLUSD",1739850854476,21.0,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850854783,30.90767244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850854959,29.90767244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850855161,35.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850856567,36.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850856775,35.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850856974,36.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850857978,35.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850859358,36.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850859766,35.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850860467,36.51867244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739850861662,1.0,178.21,178.19,0.063]
["bitfinex","SOLUSD",1739850861862,49.5383622,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739850862262,132.5383622,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739850862780,50.5383622,178.2,178.19,0.063]
["bitfinex","SOLUSD",1739850862983,29.90767244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850864378,36.52027244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850864962,35.52027244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850866973,9.90767244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850869184,9.90767244,178.18,178.16,8.03163179]
["bitfinex","SOLUSD",1739850869389,9.90767244,178.19,178.16,8.03163179]
["bitfinex","SOLUSD",1739850871497,9.90767244,178.19,178.17,13.41184853]
["bitfinex","SOLUSD",1739850871677,9.90767244,178.2,178.17,13.41184853]
["bitfinex","SOLUSD",1739850872289,9.90767244,178.19,178.16,8.03163179]
["bitfinex","SOLUSD",1739850872494,9.90767244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850877586,15.52027244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850883882,16.52027244,178.17,178.16,8.03163179]
["bitfinex","SOLUSD",1739850884398,16.52027244,178.17,178.14,0.063]
["bitfinex","SOLUSD",1739850884399,20.0,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850884702,30.90767244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850885506,36.52087244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850886104,35.52087244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850889015,15.52087244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850894704,9.90767244,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850894883,9.90767244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850895285,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850896378,0.03,178.16,178.14,9.97067244]
["bitfinex","SOLUSD",1739850896698,0.03,178.16,178.15,19.02504853]
["bitfinex","SOLUSD",1739850897086,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850897287,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739850898706,0.03,178.16,178.15,19.02504853]
["bitfinex","SOLUSD",1739850898908,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850899102,0.03,178.16,178.14,13.47484853]
["bitfinex","SOLUSD",1739850899708,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850900405,0.03,178.16,178.14,5.6765]
["bitfinex","SOLUSD",1739850901418,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850908196,0.03,178.16,178.15,23.31952097]
["bitfinex","SOLUSD",1739850908694,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739850910316,0.03,178.16,178.15,19.02504853]
["bitfinex","SOLUSD",1739850911522,0.03,178.16,178.15,28.93272097]
["bitfinex","SOLUSD",1739850917234,0.03,178.16,178.15,19.02504853]
["bitfinex","SOLUSD",1739850917610,0.03,178.16,178.15,13.41184853]
["bitfinex","SOLUSD",1739850918529,0.03,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850920233,0.03,178.16,178.15,33.41184853]
["bitfinex","SOLUSD",1739850922238,0.03,178.16,178.15,20.0]
["bitfinex","SOLUSD",1739850922743,9.93767244,178.16,178.14,0.063]
["bitfinex","SOLUSD",1739850922905,9.90767244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850923804,22.83927244,178.15,178.14,0.063]
["bitfinex","SOLUSD",1739850924004,22.83927244,178.15,178.13,0.063]
["bitfinex","SOLUSD",1739850924211,9.90767244,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739850926112,15.52117244,178.14,178.13,0.063]
["bitfinex","SOLUSD",1739850934082,20.0,178.11,178.05,0.063]
["bitfinex","SOLUSD",1739850934211,9.90767244,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739850936025,15.52367244,178.06,178.05,0.063]
["bitfinex","SOLUSD",1739850938250,16.52367244,178.06,177.96,0.063]
["bitfinex","SOLUSD",1739850938545,9.90767244,177.99,177.96,0.063]
["bitfinex","SOLUSD",1739850939028,9.90767244,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850939241,9.90767244,178.0,177.96,5.6821]
["bitfinex","SOLUSD",1739850940049,9.90767244,178.0,177.96,0.063]
["bitfinex","SOLUSD",1739850941127,9.90767244,178.02,177.96,23.38252097]
["bitfinex","SOLUSD",1739850941639,9.90767244,178.03,177.96,23.38252097]
["bitfinex","SOLUSD",1739850942533,9.90767244,178.03,177.98,13.41184853]
["bitfinex","SOLUSD",1739850942944,9.90767244,178.04,177.98,23.31952097]
["bitfinex","SOLUSD",1739850943649,9.90767244,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739850943836,92.90767244,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739850944235,9.90767244,178.04,178.0,13.41184853]
["bitfinex","SOLUSD",1739850944535,9.90767244,178.03,178.0,13.41184853]
["bitfinex","SOLUSD",1739850945854,9.90767244,178.03,177.98,19.03044853]
["bitfinex","SOLUSD",1739850946146,9.90767244,178.04,177.98,28.93812097]
["bitfinex","SOLUSD",1739850947152,92.90767244,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739850947328,9.90767244,178.04,178.0,13.41184853]
["bitfinex","SOLUSD",1739850947528,9.90767244,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739850948530,9.90767244,178.03,178.0,5.6179]
["bitfinex","SOLUSD",1739850950651,9.90767244,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739850950944,9.90767244,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739850952046,9.90767244,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739850952623,9.90767244,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739850953728,9.90767244,178.04,178.01,13.41184853]
["bitfinex","SOLUSD",1739850954428,9.93767244,178.04,178.01,13.41184853]
["bitfinex","SOLUSD",1739850954635,9.93767244,178.04,178.0,19.02974853]
["bitfinex","SOLUSD",1739850955535,0.03,178.04,178.01,9.90767244]
["bitfinex","SOLUSD",1739850955739,0.03,178.04,178.03,9.90767244]
["bitfinex","SOLUSD",1739850957151,0.03,178.04,178.03,28.93652097]
["bitfinex","SOLUSD",1739850960244,0.03,178.04,178.03,19.02884853]
["bitfinex","SOLUSD",1739850961032,0.03,178.04,178.03,28.93652097]
["bitfinex","SOLUSD",1739850961246,0.03,178.04,178.03,19.02884853]
["bitfinex","SOLUSD",1739850962962,0.03,178.04,178.03,28.93652097]
["bitfinex","SOLUSD",1739850965051,1.577,178.14,178.03,29.93652097]
["bitfinex","SOLUSD",1739850965243,11.48467244,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739850965443,0.03,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739850968166,9.93767244,178.14,178.1,19.02644853]
["bitfinex","SOLUSD",1739850968465,9.90767244,178.11,178.08,5.6154]
["bitfinex","SOLUSD",1739850968766,9.90767244,178.09,178.03,15.52467244]
["bitfinex","SOLUSD",1739850969064,9.90767244,178.07,178.03,5.617]
["bitfinex","SOLUSD",1739850969855,9.90767244,178.07,178.04,13.41184853]
["bitfinex","SOLUSD",1739850970049,9.90767244,178.08,178.04,13.41184853]
["bitfinex","SOLUSD",1739850970256,9.90767244,178.08,178.04,5.6165]
["bitfinex","SOLUSD",1739850971057,9.90767244,178.09,178.04,5.6165]
["bitfinex","SOLUSD",1739850973089,9.90767244,178.1,178.05,13.41184853]
["bitfinex","SOLUSD",1739850973584,9.90767244,178.09,178.05,13.41184853]
["bitfinex","SOLUSD",1739850973950,9.90767244,178.08,178.05,13.41184853]
["bitfinex","SOLUSD",1739850974374,9.90767244,178.09,178.05,13.41184853]
["bitfinex","SOLUSD",1739850974560,9.90767244,178.1,178.05,13.41184853]
["bitfinex","SOLUSD",1739850974761,9.90767244,178.1,178.07,13.41184853]
["bitfinex","SOLUSD",1739850975154,83.0,178.12,178.07,13.41184853]
["bitfinex","SOLUSD",1739850975155,9.90767244,178.11,178.07,13.41184853]
["bitfinex","SOLUSD",1739850975355,92.90767244,178.12,178.07,13.41184853]
["bitfinex","SOLUSD",1739850975580,83.0,178.12,178.07,23.31952097]
["bitfinex","SOLUSD",1739850975774,4.14,178.11,178.09,9.90767244]
["bitfinex","SOLUSD",1739850975974,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739850976159,0.03,178.14,178.11,23.31952097]
["bitfinex","SOLUSD",1739850977070,0.03,178.14,178.11,19.02624853]
["bitfinex","SOLUSD",1739850978281,0.03,178.14,178.09,15.52247244]
["bitfinex","SOLUSD",1739850978583,0.03,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739850979395,0.03,178.14,178.1,9.90767244]
["bitfinex","SOLUSD",1739850979558,0.03,178.14,178.1,23.31952097]
["bitfinex","SOLUSD",1739850979971,0.03,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739850980768,0.03,178.14,178.09,15.52247244]
["bitfinex","SOLUSD",1739850981278,0.03,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739850985880,0.03,178.14,178.1,28.93422097]
["bitfinex","SOLUSD",1739850986063,0.03,178.14,178.12,13.41184853]
["bitfinex","SOLUSD",1739850990582,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739850990970,0.03,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1739850991176,9.93767244,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1739850993493,0.03,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1739850995592,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739850995896,0.03,178.14,178.11,23.31952097]
["bitfinex","SOLUSD",1739850996680,0.03,178.14,178.12,5.6141]
["bitfinex","SOLUSD",1739850998277,0.03,178.14,178.09,9.90767244]
["bitfinex","SOLUSD",1739850998601,0.03,178.14,178.1,5.6147]
["bitfinex","SOLUSD",1739850999106,9.93767244,178.14,178.09,19.02684853]
["bitfinex","SOLUSD",1739851000115,92.93767244,178.14,178.09,5.615]
["bitfinex","SOLUSD",1739851000403,9.90767244,178.12,178.05,15.52397244]
["bitfinex","SOLUSD",1739851000573,92.90767244,178.11,178.05,15.52397244]
["bitfinex","SOLUSD",1739851000778,92.90767244,178.11,178.06,13.41184853]
["bitfinex","SOLUSD",1739851001191,9.90767244,178.1,178.06,13.41184853]
["bitfinex","SOLUSD",1739851001392,9.90767244,178.09,178.04,0.063]
["bitfinex","SOLUSD",1739851001579,9.90767244,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739851001780,9.90767244,178.08,178.04,5.6795]
["bitfinex","SOLUSD",1739851001994,9.90767244,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739851002578,9.90767244,178.09,178.04,5.6796]
["bitfinex","SOLUSD",1739851003174,9.90767244,178.08,178.04,5.6796]
["bitfinex","SOLUSD",1739851003373,9.90767244,178.08,178.04,0.063]
["bitfinex","SOLUSD",1739851003575,9.90767244,178.07,178.03,11.97484853]
["bitfinex","SOLUSD",1739851004182,9.90767244,178.07,178.03,10.97484853]
["bitfinex","SOLUSD",1739851004393,9.90767244,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1739851005299,9.90767244,178.07,178.01,9.90767244]
["bitfinex","SOLUSD",1739851005514,83.0,178.1,178.05,9.90767244]
["bitfinex","SOLUSD",1739851005691,83.0,178.1,178.07,9.90767244]
["bitfinex","SOLUSD",1739851005877,0.03,178.14,178.09,9.90767244]
["bitfinex","SOLUSD",1739851006083,0.03,178.14,178.1,9.90767244]
["bitfinex","SOLUSD",1739851006305,0.03,178.14,178.09,13.41184853]
["bitfinex","SOLUSD",1739851006306,0.03,178.14,178.11,9.90767244]
["bitfinex","SOLUSD",1739851007608,0.03,178.14,178.11,15.52197244]
["bitfinex","SOLUSD",1739851008703,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739851008915,0.03,178.14,178.11,23.31952097]
["bitfinex","SOLUSD",1739851009708,0.03,178.14,178.11,28.93382097]
["bitfinex","SOLUSD",1739851011505,0.03,178.14,178.11,23.31952097]
["bitfinex","SOLUSD",1739851011690,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739851015411,0.03,178.14,178.11,19.02624853]
["bitfinex","SOLUSD",1739851015710,0.03,178.14,178.11,28.93392097]
["bitfinex","SOLUSD",1739851016611,0.03,178.14,178.11,23.31952097]
["bitfinex","SOLUSD",1739851018597,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739851021218,0.03,178.14,178.11,19.02614853]
["bitfinex","SOLUSD",1739851027218,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739851028331,0.03,178.14,178.11,19.02624853]
["bitfinex","SOLUSD",1739851030113,0.03,178.14,178.1,19.02654853]
["bitfinex","SOLUSD",1739851033932,9.90767244,178.11,178.04,92.50767244]
["bitfinex","SOLUSD",1739851034143,9.90767244,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1739851034432,9.90767244,178.09,178.05,13.41184853]
["bitfinex","SOLUSD",1739851034629,83.0,178.11,178.07,20.0]
["bitfinex","SOLUSD",1739851034828,4.14,178.1,178.08,13.41184853]
["bitfinex","SOLUSD",1739851035034,83.0,178.13,178.1,13.41184853]
["bitfinex","SOLUSD",1739851036623,83.0,178.13,178.11,5.6145]
["bitfinex","SOLUSD",1739851038434,0.03,178.14,178.12,19.02594853]
["bitfinex","SOLUSD",1739851038628,0.03,178.14,178.12,28.93362097]
["bitfinex","SOLUSD",1739851040737,0.03,178.14,178.1,13.41184853]
["bitfinex","SOLUSD",1739851041040,0.03,178.14,178.08,13.41184853]
["bitfinex","SOLUSD",1739851041244,0.03,178.14,178.11,9.90767244]
["bitfinex","SOLUSD",1739851042345,0.03,178.14,178.11,13.41184853]
["bitfinex","SOLUSD",1739851042521,0.03,178.14,178.11,19.02624853]
["bitfinex","SOLUSD",1739851047056,83.0,178.13,178.07,14.0394]
["bitfinex","SOLUSD",1739851047238,83.0,178.13,178.05,15.52397244]
["bitfinex","SOLUSD",1739851047239,9.90767244,178.12,178.05,15.52397244]
["bitfinex","SOLUSD",1739851047427,9.90767244,178.12,178.08,20.0]
["bitfinex","SOLUSD",1739851049241,9.90767244,178.11,178.07,5.6155]
["bitfinex","SOLUSD",1739851049428,9.90767244,178.11,178.06,19.02784853]
["bitfinex","SOLUSD",1739851049635,9.90767244,178.11,178.07,20.0]
["bitfinex","SOLUSD",1739851049841,9.90767244,178.11,178.04,9.90767244]
["bitfinex","SOLUSD",1739851050035,92.90767244,178.1,178.04,19.02844853]
["bitfinex","SOLUSD",1739851050543,9.90767244,178.09,178.04,19.02844853]
["bitfinex","SOLUSD",1739851052058,83.0,178.1,178.08,23.31952097]
["bitfinex","SOLUSD",1739851052359,4.14,178.09,178.08,23.31952097]
["bitfinex","SOLUSD",1739851052537,4.14,178.09,178.04,5.6166]
["bitfinex","SOLUSD",1739851052736,92.90767244,178.1,178.04,15.52427244]
["bitfinex","SOLUSD",1739851053153,98.52247244,178.1,178.04,5.6166]
["bitfinex","SOLUSD",1739851053363,83.0,178.09,178.04,15.52427244]
["bitfinex","SOLUSD",1739851053564,83.0,178.09,178.06,9.90767244]
["bitfinex","SOLUSD",1739851054265,83.0,178.09,178.06,15.52367244]
["bitfinex","SOLUSD",1739851054458,83.0,178.09,178.07,9.90767244]
["bitfinex","SOLUSD",1739851054762,83.0,178.09,178.08,20.0]
["bitfinex","SOLUSD",1739851054963,87.14,178.09,178.08,20.0]
["bitfinex","SOLUSD",1739851055340,83.0,178.13,178.08,43.31952097]
["bitfinex","SOLUSD",1739851055563,83.0,178.13,178.12,9.90767244]
["bitfinex","SOLUSD",1739851056749,83.0,178.13,178.12,15.52177244]
["bitfinex","SOLUSD",1739851056935,83.0,178.13,178.08,9.90767244]
["bitfinex","SOLUSD",1739851057138,83.0,178.12,178.07,5.6157]
["bitfinex","SOLUSD",1739851057335,92.90767244,178.12,178.06,9.90767244]
["bitfinex","SOLUSD",1739851057760,83.0,178.11,178.06,9.90767244]
["bitfinex","SOLUSD",1739851058260,92.90767244,178.11,178.04,15.52427244]
["bitfinex","SOLUSD",1739851058446,9.90767244,178.09,178.03,0.063]
["bitfinex","SOLUSD",1739851058649,9.90767244,178.09,178.03,9.97067244]
["bitfinex","SOLUSD",1739851058851,83.0,178.1,178.05,9.90767244]
["bitfinex","SOLUSD",1739851059365,83.0,178.09,178.07,9.90767244]
["bitfinex","SOLUSD",1739851060253,83.0,178.09,178.07,15.52327244]
["bitfinex","SOLUSD",1739851060564,83.03,178.09,178.07,15.52327244]
["bitfinex","SOLUSD",1739851061343,0.03,178.09,178.08,23.31952097]
["bitfinex","SOLUSD",1739851063255,0.03,178.09,178.08,28.93492097]
["bitfinex","SOLUSD",1739851071072,0.03,178.14,178.11,20.0]
["bitfinex","SOLUSD",1739851071274,0.03,178.14,178.13,23.31952097]
["bitfinex","SOLUSD",1739851072966,0.03,178.22,178.17,33.41184853]
["bitfinex","SOLUSD",1739851073267,0.03,178.22,178.21,9.90767244]
["bitfinex","SOLUSD",1739851074192,0.03,178.22,178.21,23.31952097]
["bitfinex","SOLUSD",1739851076069,0.03,178.22,178.21,28.93082097]
["bitfinex","SOLUSD",1739851088682,0.0001,178.22,178.21,28.93082097]
["bitfinex","SOLUSD",1739851088889,0.03,178.27,178.25,13.41184853]
["bitfinex","SOLUSD",1739851089072,0.03,178.27,178.26,23.31952097]
["bitfinex","SOLUSD",1739851090597,0.03,178.27,178.26,28.92922097]
["bitfinex","SOLUSD",1739851091182,0.03,178.31,178.3,13.41184853]
["bitfinex","SOLUSD",1739851091386,0.03,178.31,178.3,23.31952097]
["bitfinex","SOLUSD",1739851092296,0.03,178.31,178.29,9.90767244]
["bitfinex","SOLUSD",1739851092596,0.03,178.31,178.27,9.90767244]
["bitfinex","SOLUSD",1739851092771,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851095691,83.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851096175,83.03,178.31,178.27,9.90767244]
["bitfinex","SOLUSD",1739851096176,88.6382,178.31,178.27,9.90767244]
["bitfinex","SOLUSD",1739851096377,88.6382,178.31,178.26,9.90767244]
["bitfinex","SOLUSD",1739851099580,9.90767244,178.27,178.19,5.6119]
["bitfinex","SOLUSD",1739851099779,83.0,178.26,178.21,9.90767244]
["bitfinex","SOLUSD",1739851099993,83.0,178.25,178.21,9.90767244]
["bitfinex","SOLUSD",1739851100298,83.0,178.25,178.22,9.90767244]
["bitfinex","SOLUSD",1739851102279,83.0,178.25,178.21,9.90767244]
["bitfinex","SOLUSD",1739851102479,83.0,178.25,178.22,9.90767244]
["bitfinex","SOLUSD",1739851102692,83.0,178.25,178.23,9.90767244]
["bitfinex","SOLUSD",1739851103700,83.0,178.25,178.22,9.90767244]
["bitfinex","SOLUSD",1739851104482,83.0,178.25,178.21,9.90767244]
["bitfinex","SOLUSD",1739851105211,83.0,178.25,178.22,9.90767244]
["bitfinex","SOLUSD",1739851107494,83.0,178.25,178.21,9.90767244]
["bitfinex","SOLUSD",1739851108607,83.0,178.25,178.2,9.90767244]
["bitfinex","SOLUSD",1739851109595,83.0,178.25,178.21,9.97067244]
["bitfinex","SOLUSD",1739851111311,83.0,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739851111533,88.6101,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739851112216,83.0,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739851112413,83.0,178.25,178.21,9.97067244]
["bitfinex","SOLUSD",1739851112612,83.0,178.25,178.22,9.90767244]
["bitfinex","SOLUSD",1739851113009,83.0,178.25,178.21,9.97067244]
["bitfinex","SOLUSD",1739851114605,83.0,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739851116209,83.0,178.25,178.21,9.97067244]
["bitfinex","SOLUSD",1739851118499,9.90767244,178.24,178.21,0.063]
["bitfinex","SOLUSD",1739851118694,83.0,178.23,178.21,0.063]
["bitfinex","SOLUSD",1739851120704,83.0,178.23,178.21,9.97067244]
["bitfinex","SOLUSD",1739851121029,83.0,178.23,178.22,9.90767244]
["bitfinex","SOLUSD",1739851121325,83.0,178.27,178.22,15.51847244]
["bitfinex","SOLUSD",1739851121517,83.0,178.27,178.24,9.90767244]
["bitfinex","SOLUSD",1739851121822,83.0,178.27,178.25,9.90767244]
["bitfinex","SOLUSD",1739851122411,83.0,178.27,178.24,9.90767244]
["bitfinex","SOLUSD",1739851122709,83.0,178.27,178.23,9.90767244]
["bitfinex","SOLUSD",1739851123604,83.0,178.27,178.23,15.51837244]
["bitfinex","SOLUSD",1739851124722,83.0,178.27,178.24,9.90767244]
["bitfinex","SOLUSD",1739851127826,83.0,178.27,178.24,15.51777244]
["bitfinex","SOLUSD",1739851128232,83.0,178.27,178.25,9.90767244]
["bitfinex","SOLUSD",1739851128524,0.03,178.31,178.26,9.90767244]
["bitfinex","SOLUSD",1739851128723,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851129029,0.03,178.31,178.29,9.90767244]
["bitfinex","SOLUSD",1739851129830,0.03,178.31,178.29,15.51627244]
["bitfinex","SOLUSD",1739851130331,0.03,178.31,178.3,9.90767244]
["bitfinex","SOLUSD",1739851131215,0.03,178.31,178.3,15.51617244]
["bitfinex","SOLUSD",1739851132225,0.03,178.31,178.29,9.90767244]
["bitfinex","SOLUSD",1739851132434,0.03,178.31,178.29,15.51647244]
["bitfinex","SOLUSD",1739851137330,0.03,178.31,178.3,15.51617244]
["bitfinex","SOLUSD",1739851139335,0.03,178.31,178.3,28.92802097]
["bitfinex","SOLUSD",1739851143031,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851143217,0.03,178.31,178.29,23.31952097]
["bitfinex","SOLUSD",1739851143614,0.03,178.31,178.3,9.90767244]
["bitfinex","SOLUSD",1739851145126,0.03,178.31,178.27,15.51677244]
["bitfinex","SOLUSD",1739851145430,0.03,178.31,178.26,9.90767244]
["bitfinex","SOLUSD",1739851145734,92.93767244,178.31,178.25,15.51747244]
["bitfinex","SOLUSD",1739851146822,9.90767244,178.3,178.24,15.58097244]
["bitfinex","SOLUSD",1739851147142,9.90767244,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851147345,9.90767244,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739851147830,9.90767244,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851150248,9.90767244,178.26,178.24,0.063]
["bitfinex","SOLUSD",1739851157549,92.90767244,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739851158051,83.0,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851159236,83.0,178.27,178.25,9.90767244]
["bitfinex","SOLUSD",1739851159544,83.0,178.27,178.24,9.97067244]
["bitfinex","SOLUSD",1739851159730,83.0,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851161248,92.90767244,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851162152,9.90767244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851162339,11.56967244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851163351,17.17967244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851164452,11.56967244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851164638,1.662,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851164838,9.90767244,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851165844,92.90767244,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739851169956,83.0,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739851170130,106.03907244,178.3,178.24,9.97067244]
["bitfinex","SOLUSD",1739851170330,106.03907244,178.3,178.24,0.063]
["bitfinex","SOLUSD",1739851171948,9.90767244,178.29,178.24,0.063]
["bitfinex","SOLUSD",1739851174234,94.42367244,178.3,178.24,9.97067244]
["bitfinex","SOLUSD",1739851174456,84.516,178.3,178.25,9.90767244]
["bitfinex","SOLUSD",1739851175465,84.516,178.3,178.25,15.51767244]
["bitfinex","SOLUSD",1739851175961,83.0,178.3,178.28,9.90767244]
["bitfinex","SOLUSD",1739851176166,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851176658,0.03,178.31,178.27,9.90767244]
["bitfinex","SOLUSD",1739851177165,0.03,178.31,178.26,9.90767244]
["bitfinex","SOLUSD",1739851177346,15.54597244,178.31,178.25,15.51767244]
["bitfinex","SOLUSD",1739851177548,9.93767244,178.31,178.25,15.51767244]
["bitfinex","SOLUSD",1739851178266,9.93767244,178.31,178.25,9.90767244]
["bitfinex","SOLUSD",1739851178473,15.54587244,178.31,178.25,9.90767244]
["bitfinex","SOLUSD",1739851180249,9.93767244,178.31,178.25,15.51767244]
["bitfinex","SOLUSD",1739851181171,0.03,178.31,178.26,9.90767244]
["bitfinex","SOLUSD",1739851181874,0.03,178.31,178.29,9.90767244]
["bitfinex","SOLUSD",1739851182455,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851182754,0.03,178.31,178.27,15.51707244]
["bitfinex","SOLUSD",1739851186557,0.03,178.31,178.28,9.90767244]
["bitfinex","SOLUSD",1739851186765,0.03,178.31,178.29,9.90767244]
["bitfinex","SOLUSD",1739851188278,0.03,178.31,178.29,15.51637244]
["bitfinex","SOLUSD",1739851188773,0.03,178.31,178.29,5.6087]
["bitfinex","SOLUSD",1739851190173,0.03,178.31,178.28,15.51667244]
["bitfinex","SOLUSD",1739851193182,0.03,178.31,178.28,5.609]
["bitfinex","SOLUSD",1739851194383,0.03,178.31,178.27,9.90767244]
["bitfinex","SOLUSD",1739851194582,0.03,178.31,178.25,9.90767244]
["bitfinex","SOLUSD",1739851195679,9.90767244,178.3,178.24,0.063]
["bitfinex","SOLUSD",1739851197179,9.90767244,178.3,178.24,9.97067244]
["bitfinex","SOLUSD",1739851198566,15.51617244,178.3,178.24,9.97067244]
["bitfinex","SOLUSD",1739851199563,15.51617244,178.3,178.24,15.58107244]
["bitfinex","SOLUSD",1739851199765,83.0,178.29,178.24,15.58107244]
["bitfinex","SOLUSD",1739851200263,83.0,178.28,178.24,15.58107244]
["bitfinex","SOLUSD",1739851201287,83.0,178.28,178.25,9.90767244]
["bitfinex","SOLUSD",1739851202916,83.0,178.28,178.24,20.063]
["bitfinex","SOLUSD",1739851203383,83.0,178.28,178.24,15.58097244]
["bitfinex","SOLUSD",1739851204085,83.0,178.28,178.25,9.90767244]
["bitfinex","SOLUSD",1739851205389,83.0,178.28,178.25,15.51737244]
["bitfinex","SOLUSD",1739851206205,83.0,178.28,178.27,23.31952097]
["bitfinex","SOLUSD",1739851206495,87.14,178.28,178.27,23.31952097]
["bitfinex","SOLUSD",1739851206795,87.14,178.28,178.27,9.90767244]
["bitfinex","SOLUSD",1739851206993,83.0,178.28,178.27,9.90767244]
["bitfinex","SOLUSD",1739851207194,83.0,178.28,178.24,15.58097244]
["bitfinex","SOLUSD",1739851207400,83.0,178.28,178.24,5.6733]
["bitfinex","SOLUSD",1739851207788,83.0,178.28,178.24,15.58097244]
["bitfinex","SOLUSD",1739851207981,83.0,178.28,178.25,9.90767244]
["bitfinex","SOLUSD",1739851208392,83.0,178.28,178.24,9.97067244]
["bitfinex","SOLUSD",1739851209198,83.0,178.28,178.24,0.063]
["bitfinex","SOLUSD",1739851209496,92.90767244,178.27,178.24,0.063]
["bitfinex","SOLUSD",1739851210099,9.90767244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851211390,15.51767244,178.25,178.24,0.063]
["bitfinex","SOLUSD",1739851212477,15.51767244,178.25,178.21,0.063]
["bitfinex","SOLUSD",1739851212478,20.0,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739851212700,29.90767244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739851213595,42.10247244,178.22,178.21,0.063]
["bitfinex","SOLUSD",1739851213793,44.10247244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851213989,43.10247244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851214198,44.10247244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851214400,43.10247244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851214812,42.10247244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851214987,9.90767244,178.23,178.21,0.0001]
["bitfinex","SOLUSD",1739851215393,15.51837244,178.23,178.21,0.0001]
["bitfinex","SOLUSD",1739851215711,9.90767244,178.23,178.21,0.0001]
["bitfinex","SOLUSD",1739851216804,9.90767244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851217591,15.51867244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851218009,16.51867244,178.22,178.21,0.0001]
["bitfinex","SOLUSD",1739851218606,1.0,178.21,178.16,0.063]
["bitfinex","SOLUSD",1739851218907,11.55357244,178.17,178.09,9.90767244]
["bitfinex","SOLUSD",1739851219111,92.90767244,178.16,178.09,9.90767244]
["bitfinex","SOLUSD",1739851219302,83.0,178.15,178.1,9.90767244]
["bitfinex","SOLUSD",1739851219824,83.0,178.15,178.11,9.90767244]
["bitfinex","SOLUSD",1739851220028,83.0,178.15,178.12,9.90767244]
["bitfinex","SOLUSD",1739851220202,83.0,178.15,178.13,9.90767244]
["bitfinex","SOLUSD",1739851220390,11.55357244,178.21,178.14,9.90767244]
["bitfinex","SOLUSD",1739851220709,83.0,178.2,178.15,9.90767244]
["bitfinex","SOLUSD",1739851221204,83.0,178.2,178.14,29.90767244]
["bitfinex","SOLUSD",1739851221413,9.90767244,178.18,178.12,9.90767244]
["bitfinex","SOLUSD",1739851221884,5.612,178.19,178.12,9.90767244]
["bitfinex","SOLUSD",1739851222086,9.90767244,178.18,178.12,9.90767244]
["bitfinex","SOLUSD",1739851222288,9.90767244,178.19,178.13,9.90767244]
["bitfinex","SOLUSD",1739851223289,9.90767244,178.18,178.12,29.90767244]
["bitfinex","SOLUSD",1739851223586,9.90767244,178.15,178.09,9.90767244]
["bitfinex","SOLUSD",1739851224717,9.90767244,178.14,178.07,15.58637244]
["bitfinex","SOLUSD",1739851224915,9.90767244,178.13,178.07,9.97067244]
["bitfinex","SOLUSD",1739851225327,9.90767244,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739851225826,83.0,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739851226000,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739851227206,83.0,178.1,178.07,9.97067244]
["bitfinex","SOLUSD",1739851228702,83.0,178.1,178.07,15.58637244]
["bitfinex","SOLUSD",1739851229426,83.0,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739851230707,92.90767244,178.1,178.07,0.063]
["bitfinex","SOLUSD",1739851230916,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739851231415,92.90767244,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739851232426,83.0,178.09,178.07,0.063]
["bitfinex","SOLUSD",1739851235306,83.0,178.08,178.07,0.063]
["bitfinex","SOLUSD",1739851241555,83.0,178.08,178.07,9.97067244]
["bitfinex","SOLUSD",1739851241738,83.0,178.12,178.07,9.97067244]
["bitfinex","SOLUSD",1739851242134,83.0,178.12,178.09,9.90767244]
["bitfinex","SOLUSD",1739851242657,83.0,178.12,178.08,9.90767244]
["bitfinex","SOLUSD",1739851242863,83.0,178.12,178.09,9.90767244]
["bitfinex","SOLUSD",1739851243565,83.0,178.12,178.08,9.90767244]
["bitfinex","SOLUSD",1739851244837,83.0,178.12,178.08,15.52297244]
["bitfinex","SOLUSD",1739851245467,83.0,178.12,178.09,9.90767244]
["bitfinex","SOLUSD",1739851245665,83.0,178.16,178.11,9.90767244]
["bitfinex","SOLUSD",1739851245831,83.0,178.15,178.13,9.90767244]
["bitfinex","SOLUSD",1739851246031,83.0,178.15,178.12,9.90767244]
["bitfinex","SOLUSD",1739851246664,83.0,178.15,178.1,9.90767244]
["bitfinex","SOLUSD",1739851246872,83.0,178.15,178.09,9.90767244]
["bitfinex","SOLUSD",1739851247280,83.0,178.15,178.1,9.90767244]
["bitfinex","SOLUSD",1739851249591,83.0,178.15,178.09,9.90767244]
["bitfinex","SOLUSD",1739851249592,88.6132,178.15,178.09,9.90767244]
["bitfinex","SOLUSD",1739851249754,83.0,178.15,178.09,15.52277244]
["bitfinex","SOLUSD",1739851250085,83.0,178.14,178.09,15.52277244]
["bitfinex","SOLUSD",1739851250385,83.0,178.14,178.1,9.90767244]
["bitfinex","SOLUSD",1739851253993,98.52127244,178.14,178.08,9.90767244]
["bitfinex","SOLUSD",1739851254159,9.90767244,178.13,178.07,9.97067244]
["bitfinex","SOLUSD",1739851254359,83.0,178.12,178.07,9.97067244]
["bitfinex","SOLUSD",1739851254966,83.0,178.12,178.09,9.90767244]
["bitfinex","SOLUSD",1739851255166,83.0,178.12,178.1,9.90767244]
["bitfinex","SOLUSD",1739851259684,83.0,178.12,178.11,9.90767244]
["bitfinex","SOLUSD",1739851260183,83.0,178.12,178.1,9.90767244]
["bitfinex","SOLUSD",1739851261084,83.0,178.12,178.08,9.90767244]
["bitfinex","SOLUSD",1739851261270,9.90767244,178.11,178.07,0.063]
["bitfinex","SOLUSD",1739851261785,98.52187244,178.12,178.07,0.063]
["bitfinex","SOLUSD",1739851262455,98.52187244,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851263171,98.52187244,178.12,178.09,9.97067244]
["bitfinex","SOLUSD",1739851263172,83.0,178.12,178.09,9.97067244]
["bitfinex","SOLUSD",1739851263372,83.0,178.12,178.11,9.90767244]
["bitfinex","SOLUSD",1739851263577,83.0,178.15,178.11,9.90767244]
["bitfinex","SOLUSD",1739851263779,83.0,178.15,178.12,9.90767244]
["bitfinex","SOLUSD",1739851264586,83.0,178.15,178.13,9.90767244]
["bitfinex","SOLUSD",1739851264966,83.0,178.15,178.14,9.90767244]
["bitfinex","SOLUSD",1739851265870,83.0,178.15,178.13,9.90767244]
["bitfinex","SOLUSD",1739851266069,83.0,178.15,178.12,9.90767244]
["bitfinex","SOLUSD",1739851266267,83.0,178.15,178.11,9.90767244]
["bitfinex","SOLUSD",1739851266664,88.6132,178.15,178.1,9.90767244]
["bitfinex","SOLUSD",1739851266863,98.52087244,178.15,178.09,9.97067244]
["bitfinex","SOLUSD",1739851267888,9.90767244,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739851268184,83.0,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851269090,92.90767244,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739851270680,98.52237244,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739851272097,83.0,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739851272793,83.0,178.11,178.09,9.97067244]
["bitfinex","SOLUSD",1739851273007,83.0,178.11,178.1,9.90767244]
["bitfinex","SOLUSD",1739851273230,83.0,178.16,178.1,9.90767244]
["bitfinex","SOLUSD",1739851273496,83.0,178.16,178.12,9.90767244]
["bitfinex","SOLUSD",1739851274600,83.0,178.16,178.12,15.4945342]
["bitfinex","SOLUSD",1739851276799,83.0,178.17,178.12,15.4945342]
["bitfinex","SOLUSD",1739851277378,83.0,178.21,178.15,15.4945342]
["bitfinex","SOLUSD",1739851277573,98.4945342,178.21,178.15,15.4945342]
["bitfinex","SOLUSD",1739851277775,104.1059342,178.21,178.14,15.4945342]
["bitfinex","SOLUSD",1739851277980,15.4945342,178.19,178.13,15.4945342]
["bitfinex","SOLUSD",1739851278275,15.4945342,178.19,178.12,15.4945342]
["bitfinex","SOLUSD",1739851278603,15.4945342,178.17,178.11,15.4945342]
["bitfinex","SOLUSD",1739851278779,15.4945342,178.16,178.1,21.1093342]
["bitfinex","SOLUSD",1739851278974,15.4945342,178.17,178.11,15.4945342]
["bitfinex","SOLUSD",1739851279784,15.4945342,178.17,178.11,21.1089342]
["bitfinex","SOLUSD",1739851279983,21.1068342,178.18,178.11,21.1089342]
["bitfinex","SOLUSD",1739851280195,21.1068342,178.18,178.11,15.4945342]
["bitfinex","SOLUSD",1739851280393,15.4945342,178.16,178.1,15.4945342]
["bitfinex","SOLUSD",1739851280594,15.4945342,178.15,178.09,15.5575342]
["bitfinex","SOLUSD",1739851280797,15.4945342,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739851280993,15.4945342,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739851281194,15.4945342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851281582,21.1087342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851281783,15.4945342,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739851282993,21.1087342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851285111,15.4945342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851285421,21.1081342,178.14,178.09,0.063]
["bitfinex","SOLUSD",1739851285588,15.4945342,178.13,178.09,0.063]
["bitfinex","SOLUSD",1739851285788,98.4945342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851286327,83.0,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851288597,104.1088342,178.12,178.09,0.063]
["bitfinex","SOLUSD",1739851288910,15.4945342,178.11,178.09,0.063]
["bitfinex","SOLUSD",1739851289817,98.4945342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851290314,100.1438342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851291104,105.7586342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851291687,84.6493,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851291906,83.0,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851293602,98.4945342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851293802,104.1093342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851297817,21.1393342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851298694,0.03,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851300320,21.1393342,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851302623,0.03,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851323437,0.03,178.1,178.09,9.98595391]
["bitfinex","SOLUSD",1739851323949,0.03,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851324731,0.03,178.1,178.09,5.6781]
["bitfinex","SOLUSD",1739851326250,0.03,178.1,178.09,0.063]
["bitfinex","SOLUSD",1739851326629,20.0,178.06,178.03,0.063]
["bitfinex","SOLUSD",1739851326949,9.92295391,178.04,178.03,0.063]
["bitfinex","SOLUSD",1739851328150,16.53965391,178.04,178.03,0.0001]
["bitfinex","SOLUSD",1739851328447,20.0,178.0,177.98,0.063]
["bitfinex","SOLUSD",1739851328746,9.92295391,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739851330246,15.54115391,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739851330631,21.15006719,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739851336048,22.15006719,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739851336758,1.0,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851336959,99.53186719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851337160,100.53186719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851338067,106.15046719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851340860,104.15046719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851341066,98.53186719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851341859,83.0,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851342171,15.53186719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851343760,21.15046719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851346253,22.15046719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851346476,34.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851346864,21.15046719,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851348450,35.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851348972,34.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851349370,35.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851349563,34.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851350479,35.56231572,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851350684,29.97516845,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851351201,1.0,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739851351474,25.35656845,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739851352076,108.35656845,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739851352571,113.97546845,177.97,177.95,0.063]
["bitfinex","SOLUSD",1739851352759,14.41184853,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739851352961,24.35656845,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739851354182,29.97576845,177.96,177.95,0.063]
["bitfinex","SOLUSD",1739851355175,1.0,177.95,177.85,23.11441992]
["bitfinex","SOLUSD",1739851355361,83.0,177.94,177.86,9.94471992]
["bitfinex","SOLUSD",1739851356963,9.94471992,177.92,177.86,9.94471992]
["bitfinex","SOLUSD",1739851358078,15.56521992,177.92,177.86,9.94471992]
["bitfinex","SOLUSD",1739851358783,9.94471992,177.92,177.86,15.56701992]
["bitfinex","SOLUSD",1739851359388,9.94471992,177.88,177.82,9.94471992]
["bitfinex","SOLUSD",1739851359559,83.0,177.87,177.81,11.61101992]
["bitfinex","SOLUSD",1739851359764,92.94471992,177.87,177.81,11.61101992]
["bitfinex","SOLUSD",1739851359967,9.94471992,177.86,177.81,1.6663]
["bitfinex","SOLUSD",1739851361407,88.6221,177.87,177.81,17.23471992]
["bitfinex","SOLUSD",1739851361408,83.0,177.87,177.81,17.23471992]
["bitfinex","SOLUSD",1739851361697,92.94471992,177.87,177.81,17.23471992]
["bitfinex","SOLUSD",1739851362403,92.94471992,177.87,177.81,7.29]
["bitfinex","SOLUSD",1739851362695,9.94471992,177.86,177.8,22.12401992]
["bitfinex","SOLUSD",1739851362892,9.94471992,177.86,177.8,5.6872]
["bitfinex","SOLUSD",1739851363983,9.94471992,177.81,177.8,0.063]
["bitfinex","SOLUSD",1739851365865,5.6239,177.81,177.71,9.57071992]
["bitfinex","SOLUSD",1739851366068,9.94471992,177.77,177.7,17.09691992]
["bitfinex","SOLUSD",1739851366268,92.94471992,177.76,177.7,1.5248]
["bitfinex","SOLUSD",1739851366571,92.94471992,177.75,177.68,10.00771992]
["bitfinex","SOLUSD",1739851367366,92.94471992,177.75,177.69,9.94471992]
["bitfinex","SOLUSD",1739851367566,83.0,177.75,177.69,9.94471992]
["bitfinex","SOLUSD",1739851367771,83.0,177.75,177.69,15.57221992]
["bitfinex","SOLUSD",1739851368172,83.0,177.75,177.69,5.6275]
["bitfinex","SOLUSD",1739851368471,92.94471992,177.75,177.69,15.57221992]
["bitfinex","SOLUSD",1739851368886,9.94471992,177.7,177.68,0.063]
["bitfinex","SOLUSD",1739851369186,9.94471992,177.7,177.5,122.37887968]
["bitfinex","SOLUSD",1739851369187,10.94471992,177.69,177.57,17.18571992]
["bitfinex","SOLUSD",1739851369489,20.0,177.67,177.57,7.241]
["bitfinex","SOLUSD",1739851369664,25.6285,177.67,177.57,7.241]
["bitfinex","SOLUSD",1739851369870,9.94471992,177.64,177.58,9.94471992]
["bitfinex","SOLUSD",1739851370278,9.94471992,177.63,177.57,11.55421992]
["bitfinex","SOLUSD",1739851370470,9.94471992,177.64,177.57,17.18571992]
["bitfinex","SOLUSD",1739851370675,15.58732738,177.65,177.59,15.58732738]
["bitfinex","SOLUSD",1739851370874,15.58732738,177.66,177.6,15.58732738]
["bitfinex","SOLUSD",1739851371893,15.58732738,177.67,177.6,21.21782738]
["bitfinex","SOLUSD",1739851372197,89.22,177.7,177.6,21.21782738]
["bitfinex","SOLUSD",1739851372198,104.80732738,177.7,177.63,15.58732738]
["bitfinex","SOLUSD",1739851372396,104.80732738,177.7,177.64,15.58732738]
["bitfinex","SOLUSD",1739851372884,15.58732738,177.67,177.61,15.58732738]
["bitfinex","SOLUSD",1739851373083,15.58732738,177.66,177.6,21.21782738]
["bitfinex","SOLUSD",1739851374377,15.58732738,177.67,177.61,15.58732738]
["bitfinex","SOLUSD",1739851374570,89.22,177.7,177.62,15.58732738]
["bitfinex","SOLUSD",1739851374571,15.58732738,177.68,177.62,15.58732738]
["bitfinex","SOLUSD",1739851375109,15.58732738,177.65,177.59,21.21822738]
["bitfinex","SOLUSD",1739851375471,15.58732738,177.66,177.59,21.21822738]
["bitfinex","SOLUSD",1739851375788,15.58732738,177.67,177.6,15.58732738]
["bitfinex","SOLUSD",1739851376690,15.58732738,177.67,177.61,5.6303]
["bitfinex","SOLUSD",1739851377083,15.58732738,177.67,177.61,21.21762738]
["bitfinex","SOLUSD",1739851378796,15.58732738,177.69,177.63,15.58732738]
["bitfinex","SOLUSD",1739851379095,98.58732738,177.69,177.63,15.58732738]
["bitfinex","SOLUSD",1739851379894,83.0,177.69,177.64,15.58732738]
["bitfinex","SOLUSD",1739851380472,84.6328,177.74,177.66,15.58732738]
["bitfinex","SOLUSD",1739851380670,98.58732738,177.74,177.69,5.6277]
["bitfinex","SOLUSD",1739851380871,15.58732738,177.72,177.65,5.629]
["bitfinex","SOLUSD",1739851381180,15.58732738,177.7,177.65,5.629]
["bitfinex","SOLUSD",1739851381586,83.0,177.71,177.67,15.58732738]
["bitfinex","SOLUSD",1739851381995,83.0,177.71,177.66,15.58732738]
["bitfinex","SOLUSD",1739851382701,83.0,177.71,177.67,21.21572738]
["bitfinex","SOLUSD",1739851382997,0.03,177.75,177.61,2.063]
["bitfinex","SOLUSD",1739851382998,15.58732738,177.72,177.61,0.063]
["bitfinex","SOLUSD",1739851383178,15.58732738,177.67,177.62,5.6299]
["bitfinex","SOLUSD",1739851383597,15.58732738,177.68,177.62,21.21722738]
["bitfinex","SOLUSD",1739851383989,15.58732738,177.72,177.65,15.58732738]
["bitfinex","SOLUSD",1739851384197,15.58732738,177.74,177.68,15.58732738]
["bitfinex","SOLUSD",1739851384378,15.58732738,177.73,177.67,15.58732738]
["bitfinex","SOLUSD",1739851384580,15.58732738,177.73,177.66,15.58732738]
["bitfinex","SOLUSD",1739851384778,15.58732738,177.73,177.67,21.21572738]
["bitfinex","SOLUSD",1739851384975,15.58732738,177.74,177.68,15.58732738]
["bitfinex","SOLUSD",1739851385901,15.61732738,177.75,177.68,15.58732738]
["bitfinex","SOLUSD",1739851386202,15.61732738,177.75,177.69,15.58732738]
["bitfinex","SOLUSD",1739851387211,15.61732738,177.75,177.69,21.21492738]
["bitfinex","SOLUSD",1739851387385,15.61732738,177.75,177.69,5.6276]
["bitfinex","SOLUSD",1739851387808,15.61732738,177.75,177.69,21.21492738]
["bitfinex","SOLUSD",1739851387982,0.03,177.75,177.71,15.58732738]
["bitfinex","SOLUSD",1739851388179,0.03,177.75,177.7,15.58732738]
["bitfinex","SOLUSD",1739851388519,0.03,177.75,177.69,21.21492738]
["bitfinex","SOLUSD",1739851388822,15.61732738,177.75,177.69,21.21492738]
["bitfinex","SOLUSD",1739851388990,15.61732738,177.75,177.69,15.58732738]
["bitfinex","SOLUSD",1739851389303,21.24332738,177.75,177.69,15.58732738]
["bitfinex","SOLUSD",1739851389803,21.24332738,177.75,177.69,21.21502738]
["bitfinex","SOLUSD",1739851389804,0.03,177.75,177.69,21.21502738]
["bitfinex","SOLUSD",1739851391685,0.03,177.75,177.72,15.58732738]
["bitfinex","SOLUSD",1739851392207,0.03,177.75,177.73,15.58732738]
["bitfinex","SOLUSD",1739851393106,0.03,177.75,177.74,5.6261]
["bitfinex","SOLUSD",1739851393406,0.03,177.75,177.73,15.58732738]
["bitfinex","SOLUSD",1739851393786,0.03,177.75,177.7,15.58732738]
["bitfinex","SOLUSD",1739851393989,15.61732738,177.75,177.69,21.21502738]
["bitfinex","SOLUSD",1739851394811,15.58732738,177.74,177.68,15.58732738]
["bitfinex","SOLUSD",1739851395115,15.58732738,177.74,177.67,21.21542738]
["bitfinex","SOLUSD",1739851395608,0.03,177.75,177.7,15.58732738]
["bitfinex","SOLUSD",1739851395814,0.03,177.75,177.71,15.58732738]
["bitfinex","SOLUSD",1739851396015,0.03,177.75,177.73,15.58732738]
["bitfinex","SOLUSD",1739851396389,0.03,177.75,177.72,15.58732738]
["bitfinex","SOLUSD",1739851396706,0.03,177.75,177.71,35.58732738]
["bitfinex","SOLUSD",1739851396919,0.03,177.75,177.72,15.58732738]
["bitfinex","SOLUSD",1739851397515,0.03,177.75,177.74,15.58732738]
["bitfinex","SOLUSD",1739851397700,0.03,177.75,177.74,28.99917591]
["bitfinex","SOLUSD",1739851398610,83.0,177.86,177.77,20.0]
["bitfinex","SOLUSD",1739851398814,4.2,177.85,177.8,15.58732738]
["bitfinex","SOLUSD",1739851399114,83.0,177.86,177.8,15.58732738]
["bitfinex","SOLUSD",1739851399611,83.0,177.86,177.8,21.21152738]
["bitfinex","SOLUSD",1739851399995,15.58732738,177.84,177.78,15.58732738]
["bitfinex","SOLUSD",1739851400212,15.58732738,177.83,177.77,15.58732738]
["bitfinex","SOLUSD",1739851400408,15.58732738,177.84,177.78,15.58732738]
["bitfinex","SOLUSD",1739851401118,15.58732738,177.83,177.77,21.21252738]
["bitfinex","SOLUSD",1739851401701,15.58732738,177.82,177.76,35.58732738]
["bitfinex","SOLUSD",1739851401899,15.58732738,177.81,177.75,15.58732738]
["bitfinex","SOLUSD",1739851402096,15.58732738,177.77,177.71,15.58732738]
["bitfinex","SOLUSD",1739851403221,15.58732738,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1739851403515,17.19542738,177.79,177.72,21.21412738]
["bitfinex","SOLUSD",1739851403720,15.58732738,177.8,177.74,15.58732738]
["bitfinex","SOLUSD",1739851405325,15.58732738,177.8,177.74,21.21342738]
["bitfinex","SOLUSD",1739851405831,83.0,177.82,177.77,15.58732738]
["bitfinex","SOLUSD",1739851406214,15.58732738,177.81,177.75,15.58732738]
["bitfinex","SOLUSD",1739851406531,15.58732738,177.8,177.74,21.21342738]
["bitfinex","SOLUSD",1739851407323,15.58732738,177.81,177.75,15.58732738]
["bitfinex","SOLUSD",1739851407700,15.58732738,177.8,177.74,15.58732738]
["bitfinex","SOLUSD",1739851408524,5.624,177.81,177.72,5.6268]
["bitfinex","SOLUSD",1739851408525,15.58732738,177.77,177.72,5.6268]
["bitfinex","SOLUSD",1739851409036,15.58732738,177.78,177.72,21.21412738]
["bitfinex","SOLUSD",1739851409436,15.58732738,177.79,177.73,15.58732738]
["bitfinex","SOLUSD",1739851409612,15.58732738,177.79,177.72,5.6268]
["bitfinex","SOLUSD",1739851409613,83.0,177.8,177.75,15.58732738]
["bitfinex","SOLUSD",1739851410018,98.58732738,177.8,177.74,15.58732738]
["bitfinex","SOLUSD",1739851410322,15.58732738,177.79,177.72,5.6268]
["bitfinex","SOLUSD",1739851410619,15.58732738,177.78,177.72,21.21412738]
["bitfinex","SOLUSD",1739851410800,15.58732738,177.79,177.72,21.21412738]
["bitfinex","SOLUSD",1739851411224,15.58732738,177.79,177.74,5.6261]
["bitfinex","SOLUSD",1739851411431,98.58732738,177.8,177.74,21.21342738]
["bitfinex","SOLUSD",1739851412337,83.0,177.8,177.75,15.58732738]
["bitfinex","SOLUSD",1739851413310,83.0,177.8,177.75,21.21312738]
["bitfinex","SOLUSD",1739851416839,83.03,177.8,177.75,9.9578989]
["bitfinex","SOLUSD",1739851418734,83.03,177.8,177.75,15.5835989]
["bitfinex","SOLUSD",1739851422338,92.9878989,177.8,177.74,10.0208989]
["bitfinex","SOLUSD",1739851422538,9.9578989,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739851422742,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851424338,15.5827989,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739851424838,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851426244,9.9578989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851426423,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851427242,83.0,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739851427436,83.0,177.79,177.75,9.9578989]
["bitfinex","SOLUSD",1739851427641,92.9578989,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739851427845,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851428141,88.6247,177.79,177.74,0.063]
["bitfinex","SOLUSD",1739851428343,83.0,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739851428523,9.9578989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851429138,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851429633,9.9578989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851430446,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851431238,92.9578989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851432349,92.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851432544,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851433256,15.5836989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851433625,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851433857,15.10267998,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851434063,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851435139,15.5836989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851440548,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851440928,15.5832989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851441125,0.03,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851441470,0.03,177.75,177.74,10.0208989]
["bitfinex","SOLUSD",1739851442135,0.03,177.75,177.74,15.6469989]
["bitfinex","SOLUSD",1739851445059,0.03,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851445432,0.03,177.75,177.74,10.0208989]
["bitfinex","SOLUSD",1739851447562,0.03,177.75,177.74,15.6469989]
["bitfinex","SOLUSD",1739851456169,0.03,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851458358,9.9878989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851460169,15.6136989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851460982,9.9878989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851461475,0.03,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851464761,0.03,177.75,177.74,10.0208989]
["bitfinex","SOLUSD",1739851466660,0.03,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851467576,0.03,177.75,177.74,15.6469989]
["bitfinex","SOLUSD",1739851470973,0.03,177.75,177.74,30.58744743]
["bitfinex","SOLUSD",1739851472674,0.0001,177.75,177.74,31.58744743]
["bitfinex","SOLUSD",1739851472978,0.03,177.8,177.75,13.41184853]
["bitfinex","SOLUSD",1739851473182,0.03,177.8,177.79,9.9578989]
["bitfinex","SOLUSD",1739851473759,0.03,177.8,177.78,9.9578989]
["bitfinex","SOLUSD",1739851473962,0.03,177.8,177.77,9.9578989]
["bitfinex","SOLUSD",1739851475279,0.03,177.8,177.77,15.5829989]
["bitfinex","SOLUSD",1739851475576,9.9878989,177.8,177.74,35.6469989]
["bitfinex","SOLUSD",1739851475784,9.9578989,177.78,177.74,5.6891]
["bitfinex","SOLUSD",1739851476389,9.9578989,177.79,177.74,5.6891]
["bitfinex","SOLUSD",1739851477283,0.03,177.8,177.74,0.063]
["bitfinex","SOLUSD",1739851477580,9.9878989,177.78,177.74,0.063]
["bitfinex","SOLUSD",1739851477774,9.9578989,177.77,177.74,0.063]
["bitfinex","SOLUSD",1739851478394,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851478566,16.2932989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851479688,21.9190989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851481301,16.2932989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851482395,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851485317,15.5836989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851485686,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851487184,15.5836989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851490084,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851490684,0.03,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851491012,9.9878989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851491307,9.9578989,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739851491892,9.9878989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851492212,0.03,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851493903,0.03,177.76,177.75,9.9578989]
["bitfinex","SOLUSD",1739851494294,0.03,177.76,177.75,23.36974743]
["bitfinex","SOLUSD",1739851495728,0.03,177.76,177.75,28.99554743]
["bitfinex","SOLUSD",1739851496814,0.03,177.76,177.74,10.0208989]
["bitfinex","SOLUSD",1739851497094,0.03,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851497824,9.9878989,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851498130,0.03,177.76,177.74,0.063]
["bitfinex","SOLUSD",1739851499597,0.03,177.76,177.75,15.56568574]
["bitfinex","SOLUSD",1739851500517,0.03,177.76,177.75,28.97753427]
["bitfinex","SOLUSD",1739851501915,0.03,177.76,177.75,34.60333427]
["bitfinex","SOLUSD",1739851503097,0.0001,177.76,177.75,35.60333427]
["bitfinex","SOLUSD",1739851503299,0.0001,177.76,177.75,44.27493131]
["bitfinex","SOLUSD",1739851503512,0.0001,177.76,177.75,45.27493131]
["bitfinex","SOLUSD",1739851503909,0.0001,177.76,177.75,43.43143427]
["bitfinex","SOLUSD",1739851504426,0.0001,177.76,177.75,42.43143427]
["bitfinex","SOLUSD",1739851504719,0.0001,177.76,177.75,44.27504307]
["bitfinex","SOLUSD",1739851504921,0.0001,177.76,177.75,45.27504307]
["bitfinex","SOLUSD",1739851506007,0.0001,177.78,177.77,1.0]
["bitfinex","SOLUSD",1739851506213,0.0001,177.78,177.77,30.82089449]
["bitfinex","SOLUSD",1739851507401,0.0001,177.78,177.77,29.97753427]
["bitfinex","SOLUSD",1739851508421,0.0001,177.78,177.77,35.60273427]
["bitfinex","SOLUSD",1739851508600,0.0001,177.78,177.77,36.4460722]
["bitfinex","SOLUSD",1739851509323,0.0001,177.8,177.79,14.41184853]
["bitfinex","SOLUSD",1739851509526,0.0001,177.8,177.79,31.82080302]
["bitfinex","SOLUSD",1739851509716,0.0001,177.8,177.79,47.38648876]
["bitfinex","SOLUSD",1739851510423,0.0001,177.8,177.79,53.01108876]
["bitfinex","SOLUSD",1739851512324,0.0001,177.8,177.79,34.60213427]
["bitfinex","SOLUSD",1739851519638,0.0001,177.8,177.79,35.60213427]
["bitfinex","SOLUSD",1739851520350,0.0001,177.8,177.79,51.16782001]
["bitfinex","SOLUSD",1739851520530,0.0001,177.8,177.79,53.01110928]
["bitfinex","SOLUSD",1739851520732,0.0001,177.8,177.79,71.61107555]
["bitfinex","SOLUSD",1739851521631,0.0001,177.8,177.79,29.98271608]
["bitfinex","SOLUSD",1739851524836,0.0001,177.8,177.79,31.82596094]
["bitfinex","SOLUSD",1739851525256,0.0001,177.8,177.79,71.61103114]
["bitfinex","SOLUSD",1739851525454,0.03,177.84,177.83,33.41184853]
["bitfinex","SOLUSD",1739851525761,0.03,177.84,177.83,43.35811608]
["bitfinex","SOLUSD",1739851526464,0.03,177.84,177.81,9.94626755]
["bitfinex","SOLUSD",1739851526756,0.03,177.84,177.82,13.41184853]
["bitfinex","SOLUSD",1739851526959,0.03,177.84,177.82,28.98151608]
["bitfinex","SOLUSD",1739851527337,0.03,177.84,177.83,9.94626755]
["bitfinex","SOLUSD",1739851528662,0.03,177.84,177.83,21.16766176]
["bitfinex","SOLUSD",1739851529648,0.03,177.84,177.83,5.6233]
["bitfinex","SOLUSD",1739851530672,0.03,177.84,177.83,21.16766176]
["bitfinex","SOLUSD",1739851531242,0.03,177.84,177.83,34.57951029]
["bitfinex","SOLUSD",1739851532963,0.0001,177.84,177.83,35.57951029]
["bitfinex","SOLUSD",1739851538173,0.0001,177.84,177.83,34.57951029]
["bitfinex","SOLUSD",1739851540976,0.0001,177.84,177.83,36.42270896]
["bitfinex","SOLUSD",1739851541359,0.0001,177.84,177.83,35.57951029]
["bitfinex","SOLUSD",1739851543158,0.0001,177.84,177.83,36.57951029]
["bitfinex","SOLUSD",1739851543359,0.0001,177.84,177.83,37.42258059]
["bitfinex","SOLUSD",1739851545574,1.5513,177.93,177.88,13.41184853]
["bitfinex","SOLUSD",1739851545775,1.5513,177.93,177.9,15.54436176]
["bitfinex","SOLUSD",1739851547390,1.5513,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1739851547579,1.0513,177.93,177.91,5.6208]
["bitfinex","SOLUSD",1739851548684,0.03,177.94,177.91,13.41184853]
["bitfinex","SOLUSD",1739851549067,0.03,177.93,177.91,13.41184853]
["bitfinex","SOLUSD",1739851550282,0.03,177.93,177.92,19.03234853]
["bitfinex","SOLUSD",1739851550489,0.03,177.93,177.92,28.97222243]
["bitfinex","SOLUSD",1739851551675,0.03,177.93,177.92,29.81495486]
["bitfinex","SOLUSD",1739851552375,0.03,177.93,177.92,30.81495486]
["bitfinex","SOLUSD",1739851553567,0.03,177.96,177.95,20.0]
["bitfinex","SOLUSD",1739851553796,0.03,177.96,177.95,29.9398739]
["bitfinex","SOLUSD",1739851554093,0.03,177.96,177.95,43.35172243]
["bitfinex","SOLUSD",1739851554589,0.03,177.96,177.95,48.97122243]
["bitfinex","SOLUSD",1739851554897,0.03,177.98,177.97,14.41184853]
["bitfinex","SOLUSD",1739851555080,0.03,177.98,177.97,24.35172243]
["bitfinex","SOLUSD",1739851556471,0.03,177.98,177.97,32.24420302]
["bitfinex","SOLUSD",1739851556673,0.03,177.98,177.97,35.54645627]
["bitfinex","SOLUSD",1739851557406,0.03,177.98,177.97,34.54645627]
["bitfinex","SOLUSD",1739851557699,0.03,178.02,178.0,20.0]
["bitfinex","SOLUSD",1739851557887,0.03,178.02,178.01,13.41184853]
["bitfinex","SOLUSD",1739851558091,0.03,178.02,178.01,28.92755627]
["bitfinex","SOLUSD",1739851558396,0.03,178.02,178.01,13.41184853]
["bitfinex","SOLUSD",1739851559000,0.03,178.02,178.01,15.51570774]
["bitfinex","SOLUSD",1739851559302,0.03,178.02,178.01,28.92755627]
["bitfinex","SOLUSD",1739851559800,0.03,178.02,178.01,34.54515627]
["bitfinex","SOLUSD",1739851563396,83.03,178.1,178.05,20.0]
["bitfinex","SOLUSD",1739851563397,0.03,178.1,178.05,20.0]
["bitfinex","SOLUSD",1739851563693,15.51570774,178.07,178.01,21.13330774]
["bitfinex","SOLUSD",1739851563899,15.51570774,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851564298,15.51570774,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1739851564684,15.51570774,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739851565093,15.51570774,178.03,177.98,5.6185]
["bitfinex","SOLUSD",1739851565289,15.51570774,177.99,177.93,15.51570774]
["bitfinex","SOLUSD",1739851565690,15.51570774,178.01,177.95,13.41184853]
["bitfinex","SOLUSD",1739851566683,15.51570774,178.01,177.95,19.03114853]
["bitfinex","SOLUSD",1739851566879,15.51570774,178.02,177.97,13.41184853]
["bitfinex","SOLUSD",1739851567078,98.51570774,178.03,177.97,15.51570774]
["bitfinex","SOLUSD",1739851567274,6.1628,178.04,178.0,13.41184853]
["bitfinex","SOLUSD",1739851567488,1.6648,178.06,178.01,15.51570774]
["bitfinex","SOLUSD",1739851567675,1.6648,178.06,178.03,15.51570774]
["bitfinex","SOLUSD",1739851568401,1.6648,178.06,178.02,15.51570774]
["bitfinex","SOLUSD",1739851568810,1.6648,178.06,178.02,21.13270774]
["bitfinex","SOLUSD",1739851569402,17.05950774,178.1,178.05,13.41184853]
["bitfinex","SOLUSD",1739851569621,1.5438,178.1,178.05,15.51570774]
["bitfinex","SOLUSD",1739851569833,17.05950774,178.1,178.05,13.41184853]
["bitfinex","SOLUSD",1739851570437,15.51570774,178.08,178.02,21.13270774]
["bitfinex","SOLUSD",1739851570604,1.5438,178.1,178.03,28.92755627]
["bitfinex","SOLUSD",1739851570605,15.51570774,178.09,178.03,28.92755627]
["bitfinex","SOLUSD",1739851571104,15.51570774,178.09,178.04,5.6167]
["bitfinex","SOLUSD",1739851571433,15.51570774,178.07,178.01,15.51570774]
["bitfinex","SOLUSD",1739851571598,15.51570774,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739851571802,15.51570774,178.05,178.01,13.41184853]
["bitfinex","SOLUSD",1739851572003,15.51570774,178.02,177.96,21.13490774]
["bitfinex","SOLUSD",1739851572232,15.51570774,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1739851572421,15.51570774,178.01,177.97,13.41184853]
["bitfinex","SOLUSD",1739851572925,15.51570774,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1739851574647,1.6444,178.02,177.97,13.41184853]
["bitfinex","SOLUSD",1739851574824,1.6444,178.02,177.97,28.92755627]
["bitfinex","SOLUSD",1739851575134,15.51570774,178.01,177.96,5.6192]
["bitfinex","SOLUSD",1739851575831,17.16010774,178.02,177.96,21.13490774]
["bitfinex","SOLUSD",1739851576037,1.6444,178.02,177.97,15.51570774]
["bitfinex","SOLUSD",1739851576233,17.16010774,178.02,177.96,21.13490774]
["bitfinex","SOLUSD",1739851576619,6.1784,178.04,177.98,15.51570774]
["bitfinex","SOLUSD",1739851576826,6.1784,178.04,177.99,15.51570774]
["bitfinex","SOLUSD",1739851577020,21.69410774,178.04,177.98,28.92755627]
["bitfinex","SOLUSD",1739851578161,15.51570774,178.03,177.97,15.51570774]
["bitfinex","SOLUSD",1739851578469,15.51570774,178.0,177.95,5.6193]
["bitfinex","SOLUSD",1739851578758,15.51570774,178.01,177.95,21.13500774]
["bitfinex","SOLUSD",1739851580446,15.51570774,178.02,177.96,28.92755627]
["bitfinex","SOLUSD",1739851580634,15.51570774,178.03,177.97,15.51570774]
["bitfinex","SOLUSD",1739851581649,6.1784,178.04,177.99,15.51570774]
["bitfinex","SOLUSD",1739851581861,98.51570774,178.05,177.99,15.51570774]
["bitfinex","SOLUSD",1739851582638,83.0,178.05,178.0,15.51570774]
["bitfinex","SOLUSD",1739851583639,83.0,178.05,177.99,28.92755627]
["bitfinex","SOLUSD",1739851583871,83.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1739851584059,83.0,178.05,178.0,21.13360774]
["bitfinex","SOLUSD",1739851584567,83.0,178.05,178.01,28.92755627]
["bitfinex","SOLUSD",1739851584792,21.75160774,178.08,178.02,15.51570774]
["bitfinex","SOLUSD",1739851585868,15.51570774,178.07,178.01,13.41184853]
["bitfinex","SOLUSD",1739851586072,15.51570774,178.04,177.98,15.57870774]
["bitfinex","SOLUSD",1739851586251,15.51570774,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739851587335,15.51570774,178.04,177.99,5.6182]
["bitfinex","SOLUSD",1739851587542,15.51570774,178.02,177.98,5.6815]
["bitfinex","SOLUSD",1739851587742,15.51570774,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1739851587959,17.11470774,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739851588266,1.599,178.04,177.99,28.92755627]
["bitfinex","SOLUSD",1739851588466,17.11470774,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739851588667,17.11470774,178.04,177.98,5.6815]
["bitfinex","SOLUSD",1739851588668,15.51570774,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1739851588871,15.51570774,178.02,177.98,5.6815]
["bitfinex","SOLUSD",1739851589262,15.51570774,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1739851589458,15.51570774,178.03,177.99,13.41184853]
["bitfinex","SOLUSD",1739851589772,17.11470774,178.04,177.99,13.41184853]
["bitfinex","SOLUSD",1739851589957,15.51570774,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1739851591546,17.11470774,178.04,177.98,5.6815]
["bitfinex","SOLUSD",1739851592145,15.51570774,178.03,177.98,5.6815]
["bitfinex","SOLUSD",1739851596062,17.11470774,178.04,177.98,5.6815]
["bitfinex","SOLUSD",1739851596266,15.51570774,178.06,177.99,28.92755627]
["bitfinex","SOLUSD",1739851596470,15.51570774,178.06,178.0,15.51570774]
["bitfinex","SOLUSD",1739851597180,15.51570774,178.05,177.99,28.92755627]
["bitfinex","SOLUSD",1739851597883,15.51570774,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739851598590,9.92860393,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739851598877,92.92860393,178.07,178.01,23.34045246]
["bitfinex","SOLUSD",1739851599479,83.0,178.07,178.02,9.92860393]
["bitfinex","SOLUSD",1739851599890,92.92860393,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1739851600577,9.92860393,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1739851600753,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851600959,9.92860393,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739851601181,9.92860393,178.04,178.01,5.6176]
["bitfinex","SOLUSD",1739851601974,9.92860393,178.04,178.0,5.6179]
["bitfinex","SOLUSD",1739851602163,9.92860393,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1739851606274,9.92860393,178.06,178.01,13.41184853]
["bitfinex","SOLUSD",1739851606585,16.19450393,178.08,178.02,9.92860393]
["bitfinex","SOLUSD",1739851607506,9.95860393,178.08,178.03,5.617]
["bitfinex","SOLUSD",1739851608094,9.95860393,178.08,178.03,15.54560393]
["bitfinex","SOLUSD",1739851608095,0.03,178.08,178.03,15.54560393]
["bitfinex","SOLUSD",1739851608308,0.03,178.08,178.04,23.34045246]
["bitfinex","SOLUSD",1739851609375,0.03,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1739851609577,0.03,178.08,178.05,15.54490393]
["bitfinex","SOLUSD",1739851609979,0.03,178.08,178.06,23.34045246]
["bitfinex","SOLUSD",1739851610181,0.03,178.08,178.05,5.6163]
["bitfinex","SOLUSD",1739851611482,0.03,178.08,178.05,15.54490393]
["bitfinex","SOLUSD",1739851613518,0.03,178.08,178.07,5.6157]
["bitfinex","SOLUSD",1739851613722,0.03,178.08,178.07,28.95615246]
["bitfinex","SOLUSD",1739851613890,0.03,178.08,178.07,19.02754853]
["bitfinex","SOLUSD",1739851614392,0.03,178.08,178.04,15.54530393]
["bitfinex","SOLUSD",1739851614715,0.03,178.08,178.04,19.02854853]
["bitfinex","SOLUSD",1739851614889,9.95860393,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1739851615778,0.03,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1739851616282,9.95860393,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739851616482,9.92860393,178.06,178.0,9.92860393]
["bitfinex","SOLUSD",1739851616678,9.92860393,178.05,177.99,15.54680393]
["bitfinex","SOLUSD",1739851616907,9.92860393,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739851617319,9.92860393,178.06,178.0,23.34045246]
["bitfinex","SOLUSD",1739851617700,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851618616,9.92860393,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739851619227,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851619422,9.92860393,178.07,178.01,15.54620393]
["bitfinex","SOLUSD",1739851620302,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851621098,88.6454,178.08,178.01,5.6176]
["bitfinex","SOLUSD",1739851621099,9.92860393,178.05,178.01,5.6176]
["bitfinex","SOLUSD",1739851621636,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851622116,9.92860393,178.06,178.0,13.41184853]
["bitfinex","SOLUSD",1739851622430,92.92860393,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1739851622804,83.0,178.05,178.0,5.6179]
["bitfinex","SOLUSD",1739851625128,83.0,178.05,178.0,28.95835246]
["bitfinex","SOLUSD",1739851626429,83.0,178.05,178.0,19.02974853]
["bitfinex","SOLUSD",1739851627144,83.0,178.05,178.0,28.95835246]
["bitfinex","SOLUSD",1739851627427,92.92860393,178.07,178.02,5.6173]
["bitfinex","SOLUSD",1739851628002,0.03,178.08,178.03,23.34045246]
["bitfinex","SOLUSD",1739851628212,0.03,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739851628706,9.95860393,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739851629213,9.92860393,178.06,178.0,9.92860393]
["bitfinex","SOLUSD",1739851629412,9.92860393,178.07,178.01,5.6176]
["bitfinex","SOLUSD",1739851629637,0.03,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739851631549,0.03,178.08,178.04,5.6167]
["bitfinex","SOLUSD",1739851634935,0.03,178.08,178.03,13.41184853]
["bitfinex","SOLUSD",1739851635107,9.95860393,178.08,178.03,19.02884853]
["bitfinex","SOLUSD",1739851635301,9.92860393,178.06,178.0,9.92860393]
["bitfinex","SOLUSD",1739851635532,5.6454,178.08,177.99,15.54680393]
["bitfinex","SOLUSD",1739851635533,9.92860393,178.05,177.99,15.54680393]
["bitfinex","SOLUSD",1739851635732,9.92860393,178.05,178.0,13.41184853]
["bitfinex","SOLUSD",1739851636640,9.92860393,178.06,178.0,23.34045246]
["bitfinex","SOLUSD",1739851637425,9.92860393,178.06,178.01,5.6176]
["bitfinex","SOLUSD",1739851639415,15.54480393,178.06,178.0,23.34045246]
["bitfinex","SOLUSD",1739851639617,15.54480393,178.06,178.0,28.95825246]
["bitfinex","SOLUSD",1739851639931,9.92860393,178.06,178.0,19.02964853]
["bitfinex","SOLUSD",1739851641945,88.6455,178.08,178.0,19.02964853]
["bitfinex","SOLUSD",1739851641946,92.95860393,178.08,178.02,9.92860393]
["bitfinex","SOLUSD",1739851642111,83.03,178.08,178.03,9.92860393]
["bitfinex","SOLUSD",1739851642313,0.03,178.06,178.03,9.92860393]
["bitfinex","SOLUSD",1739851643335,0.03,178.06,178.05,29.92860393]
["bitfinex","SOLUSD",1739851643541,0.03,178.06,178.05,43.34045246]
["bitfinex","SOLUSD",1739851644048,0.03,178.06,178.05,23.34045246]
["bitfinex","SOLUSD",1739851644207,0.03,178.06,178.04,9.92860393]
["bitfinex","SOLUSD",1739851645242,0.03,178.06,178.05,5.6163]
["bitfinex","SOLUSD",1739851649243,0.03,178.06,178.03,5.6167]
["bitfinex","SOLUSD",1739851662663,17.62370393,178.04,178.01,0.063]
["bitfinex","SOLUSD",1739851662864,9.92860393,178.02,178.0,0.063]
["bitfinex","SOLUSD",1739851663072,9.92860393,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739851664262,15.54620393,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739851673170,55.26061965,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739851673975,55.26061965,178.01,178.0,0.0001]
["bitfinex","SOLUSD",1739851675056,15.54620393,178.01,178.0,0.0001]
["bitfinex","SOLUSD",1739851677761,55.26061965,178.01,178.0,0.0001]
["bitfinex","SOLUSD",1739851678163,55.26061965,178.01,177.98,0.063]
["bitfinex","SOLUSD",1739851678360,9.92860393,177.99,177.98,0.063]
["bitfinex","SOLUSD",1739851678870,9.92860393,177.99,177.91,0.063]
["bitfinex","SOLUSD",1739851679069,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851679370,15.54910393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851681358,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851682347,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739851683583,9.92860393,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739851687979,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739851689379,9.92860393,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739851692181,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739851693372,9.92860393,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739851701692,9.92860393,177.95,177.91,0.063]
["bitfinex","SOLUSD",1739851702280,9.92860393,177.96,177.91,0.063]
["bitfinex","SOLUSD",1739851702666,92.92860393,177.97,177.91,9.99160393]
["bitfinex","SOLUSD",1739851702866,92.92860393,177.97,177.91,23.40345246]
["bitfinex","SOLUSD",1739851703082,9.95860393,177.98,177.92,9.92860393]
["bitfinex","SOLUSD",1739851703268,9.95860393,177.98,177.93,19.03194853]
["bitfinex","SOLUSD",1739851703682,0.03,177.98,177.94,9.92860393]
["bitfinex","SOLUSD",1739851703868,0.03,177.98,177.95,9.92860393]
["bitfinex","SOLUSD",1739851704776,0.03,177.98,177.94,9.92860393]
["bitfinex","SOLUSD",1739851705073,0.03,177.98,177.95,9.92860393]
["bitfinex","SOLUSD",1739851706792,0.03,177.98,177.95,15.54810393]
["bitfinex","SOLUSD",1739851706977,0.03,177.98,177.95,19.03134853]
["bitfinex","SOLUSD",1739851707687,9.95860393,177.98,177.92,15.54910393]
["bitfinex","SOLUSD",1739851708089,9.92860393,177.97,177.92,5.6205]
["bitfinex","SOLUSD",1739851708591,9.92860393,177.97,177.92,13.41184853]
["bitfinex","SOLUSD",1739851708893,9.92860393,177.96,177.91,0.063]
["bitfinex","SOLUSD",1739851709776,9.92860393,177.95,177.91,0.063]
["bitfinex","SOLUSD",1739851709984,5.6189,177.97,177.91,0.063]
["bitfinex","SOLUSD",1739851710186,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851710980,15.54910393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851715401,17.13490393,177.92,177.91,0.0001]
["bitfinex","SOLUSD",1739851715565,71.90051965,177.92,177.84,0.063]
["bitfinex","SOLUSD",1739851715772,9.92860393,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739851720495,9.92860393,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851720876,9.92860393,177.86,177.84,0.063]
["bitfinex","SOLUSD",1739851721675,9.92860393,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739851723917,15.55130393,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739851728389,98.55130393,177.85,177.84,0.063]
["bitfinex","SOLUSD",1739851736216,83.0,177.88,177.84,0.063]
["bitfinex","SOLUSD",1739851736511,83.0,177.91,177.86,9.92860393]
["bitfinex","SOLUSD",1739851737114,83.03,177.91,177.86,9.92860393]
["bitfinex","SOLUSD",1739851737317,83.03,177.91,177.87,9.92860393]
["bitfinex","SOLUSD",1739851738223,83.03,177.91,177.87,15.55050393]
["bitfinex","SOLUSD",1739851739119,0.03,177.91,177.89,9.92860393]
["bitfinex","SOLUSD",1739851739322,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851740898,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851741705,0.03,177.91,177.9,28.96155246]
["bitfinex","SOLUSD",1739851742898,0.03,177.91,177.9,30.62745246]
["bitfinex","SOLUSD",1739851743922,0.03,177.91,177.9,70.34186818]
["bitfinex","SOLUSD",1739851744802,0.03,177.91,177.9,30.62745246]
["bitfinex","SOLUSD",1739851747127,0.03,177.91,177.9,70.34186818]
["bitfinex","SOLUSD",1739851747513,0.03,177.91,177.9,30.62745246]
["bitfinex","SOLUSD",1739851752506,0.03,177.91,177.88,9.92860393]
["bitfinex","SOLUSD",1739851752709,0.03,177.91,177.9,23.34045246]
["bitfinex","SOLUSD",1739851753209,0.03,177.91,177.9,22.84045246]
["bitfinex","SOLUSD",1739851754333,0.03,177.91,177.9,28.46155246]
["bitfinex","SOLUSD",1739851760435,0.03,177.91,177.9,28.52455246]
["bitfinex","SOLUSD",1739851761317,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851761517,0.03,177.98,177.94,29.92860393]
["bitfinex","SOLUSD",1739851761719,0.03,177.98,177.94,20.0]
["bitfinex","SOLUSD",1739851762542,9.95860393,177.98,177.94,20.0]
["bitfinex","SOLUSD",1739851763350,0.03,177.98,177.94,20.0]
["bitfinex","SOLUSD",1739851764532,0.03,177.98,177.91,13.41184853]
["bitfinex","SOLUSD",1739851764724,5.6486,177.98,177.93,9.92860393]
["bitfinex","SOLUSD",1739851765035,5.6486,177.98,177.94,20.0]
["bitfinex","SOLUSD",1739851765240,0.03,177.98,177.94,29.92860393]
["bitfinex","SOLUSD",1739851766438,0.03,177.98,177.95,9.92860393]
["bitfinex","SOLUSD",1739851767923,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851768131,0.03,177.98,177.97,9.92860393]
["bitfinex","SOLUSD",1739851768447,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851768746,0.03,177.98,177.97,9.92860393]
["bitfinex","SOLUSD",1739851769323,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851770030,0.03,177.98,177.97,15.54750393]
["bitfinex","SOLUSD",1739851771667,0.03,177.98,177.97,35.54750393]
["bitfinex","SOLUSD",1739851773050,0.03,177.98,177.97,29.92860393]
["bitfinex","SOLUSD",1739851773544,0.03,177.98,177.97,25.6189]
["bitfinex","SOLUSD",1739851774649,0.03,177.98,177.97,20.0]
["bitfinex","SOLUSD",1739851775338,0.03,177.98,177.97,25.6189]
["bitfinex","SOLUSD",1739851782124,0.03,177.98,177.94,9.92860393]
["bitfinex","SOLUSD",1739851782724,0.03,177.98,177.95,9.92860393]
["bitfinex","SOLUSD",1739851783348,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851784332,0.03,177.98,177.96,15.54750393]
["bitfinex","SOLUSD",1739851784752,0.03,177.98,177.97,9.92860393]
["bitfinex","SOLUSD",1739851786463,0.03,177.98,177.97,28.95935246]
["bitfinex","SOLUSD",1739851798673,0.0001,177.98,177.97,28.95935246]
["bitfinex","SOLUSD",1739851803770,0.03,178.01,178.0,20.0]
["bitfinex","SOLUSD",1739851804073,83.03,178.11,178.04,20.0]
["bitfinex","SOLUSD",1739851804074,38.69390598,178.1,178.04,20.0]
["bitfinex","SOLUSD",1739851804275,38.69390598,178.1,178.05,9.92860393]
["bitfinex","SOLUSD",1739851805360,48.62250991,178.1,178.04,9.92860393]
["bitfinex","SOLUSD",1739851805981,9.92860393,178.09,178.03,9.92860393]
["bitfinex","SOLUSD",1739851806162,9.92860393,178.09,178.03,29.92860393]
["bitfinex","SOLUSD",1739851807393,15.54380393,178.09,178.03,29.92860393]
["bitfinex","SOLUSD",1739851808093,15.57380393,178.09,178.03,29.92860393]
["bitfinex","SOLUSD",1739851808992,15.57380393,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851809591,5.6452,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851814803,88.6452,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851815185,83.03,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851818512,88.6451,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851820700,83.03,178.09,178.04,15.54530393]
["bitfinex","SOLUSD",1739851821084,83.03,178.09,178.05,9.92860393]
["bitfinex","SOLUSD",1739851826015,83.03,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851826418,98.57390393,178.09,178.04,9.92860393]
["bitfinex","SOLUSD",1739851826599,9.92860393,178.08,178.03,29.92860393]
["bitfinex","SOLUSD",1739851826795,9.92860393,178.07,178.02,9.92860393]
["bitfinex","SOLUSD",1739851826981,98.54480393,178.06,178.0,9.92860393]
["bitfinex","SOLUSD",1739851827298,9.92860393,178.03,177.97,15.61020393]
["bitfinex","SOLUSD",1739851827494,9.92860393,178.03,177.97,9.99160393]
["bitfinex","SOLUSD",1739851827694,9.92860393,178.03,177.97,0.063]
["bitfinex","SOLUSD",1739851827918,9.92860393,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739851828924,92.92860393,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739851829104,9.92860393,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739851830623,98.54630393,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739851831609,83.0,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739851832422,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739851853228,83.0,178.0,177.98,9.92860393]
["bitfinex","SOLUSD",1739851853526,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739851853527,83.0,178.0,177.99,9.92860393]
["bitfinex","SOLUSD",1739851853826,83.0,178.0,177.98,9.92860393]
["bitfinex","SOLUSD",1739851854010,83.0,178.0,177.99,9.92860393]
["bitfinex","SOLUSD",1739851856331,83.0,178.03,177.99,15.54680393]
["bitfinex","SOLUSD",1739851858934,83.0,178.03,177.98,9.92860393]
["bitfinex","SOLUSD",1739851860322,83.0,178.03,177.99,9.92860393]
["bitfinex","SOLUSD",1739851861922,83.0,178.03,177.99,15.54680393]
["bitfinex","SOLUSD",1739851864743,83.0,178.03,177.98,9.92860393]
["bitfinex","SOLUSD",1739851864916,9.92860393,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739851865117,9.92860393,178.0,177.97,20.063]
["bitfinex","SOLUSD",1739851865445,9.92860393,178.01,177.97,20.063]
["bitfinex","SOLUSD",1739851865621,9.92860393,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739851866350,98.54570393,178.03,177.97,9.99160393]
["bitfinex","SOLUSD",1739851866655,98.54570393,178.03,177.98,9.92860393]
["bitfinex","SOLUSD",1739851866656,83.0,178.03,177.98,9.92860393]
["bitfinex","SOLUSD",1739851867739,83.0,178.03,177.98,15.54710393]
["bitfinex","SOLUSD",1739851867943,83.0,178.03,178.0,9.92860393]
["bitfinex","SOLUSD",1739851868619,83.0,178.03,177.99,9.92860393]
["bitfinex","SOLUSD",1739851869144,83.0,178.03,177.99,15.54680393]
["bitfinex","SOLUSD",1739851869320,83.0,178.03,177.99,9.92860393]
["bitfinex","SOLUSD",1739851870071,98.54560393,178.03,177.97,9.99160393]
["bitfinex","SOLUSD",1739851870837,92.92860393,178.02,177.97,0.063]
["bitfinex","SOLUSD",1739851871034,5.6176,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739851873122,15.54620393,178.01,177.97,0.063]
["bitfinex","SOLUSD",1739851874021,83.0,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739851876922,83.0,178.0,177.97,9.99160393]
["bitfinex","SOLUSD",1739851877123,83.0,178.0,177.98,9.92860393]
["bitfinex","SOLUSD",1739851877440,83.0,178.0,177.99,9.92860393]
["bitfinex","SOLUSD",1739851878836,83.0,178.0,177.99,15.54680393]
["bitfinex","SOLUSD",1739851879949,83.0,178.04,177.99,15.54680393]
["bitfinex","SOLUSD",1739851880125,83.0,178.04,178.0,9.92860393]
["bitfinex","SOLUSD",1739851884942,83.0,178.04,177.99,9.92860393]
["bitfinex","SOLUSD",1739851886463,9.92860393,178.03,177.97,0.063]
["bitfinex","SOLUSD",1739851887245,83.0,178.04,177.98,9.92860393]
["bitfinex","SOLUSD",1739851887246,92.92860393,178.04,177.98,9.92860393]
["bitfinex","SOLUSD",1739851887450,88.6167,178.04,177.99,9.92860393]
["bitfinex","SOLUSD",1739851888042,98.54530393,178.04,177.98,9.92860393]
["bitfinex","SOLUSD",1739851888560,98.54530393,178.04,177.98,15.54710393]
["bitfinex","SOLUSD",1739851888729,98.54530393,178.04,177.99,0.063]
["bitfinex","SOLUSD",1739851889442,88.6167,178.04,177.99,9.99160393]
["bitfinex","SOLUSD",1739851891466,83.0,178.04,177.99,15.60980393]
["bitfinex","SOLUSD",1739851891760,83.0,178.04,178.0,9.92860393]
["bitfinex","SOLUSD",1739851891962,83.0,178.03,178.0,9.92860393]
["bitfinex","SOLUSD",1739851893876,83.0,178.03,178.0,15.54650393]
["bitfinex","SOLUSD",1739851894557,83.0,178.03,178.0,9.92860393]
["bitfinex","SOLUSD",1739851896182,83.0,178.03,177.99,0.063]
["bitfinex","SOLUSD",1739851896354,92.92860393,178.03,177.99,0.063]
["bitfinex","SOLUSD",1739851896560,88.617,178.03,177.99,0.063]
["bitfinex","SOLUSD",1739851897774,83.0,178.02,177.99,0.063]
["bitfinex","SOLUSD",1739851899684,88.6174,178.02,177.99,0.063]
["bitfinex","SOLUSD",1739851899868,98.54600393,178.02,177.99,0.063]
["bitfinex","SOLUSD",1739851903757,83.0,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851904061,88.6177,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851904986,83.0,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851905188,83.0,178.01,177.99,9.99160393]
["bitfinex","SOLUSD",1739851906186,83.0,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851911800,9.92860393,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851912688,88.6176,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851912689,98.54620393,178.01,177.99,0.063]
["bitfinex","SOLUSD",1739851914489,9.92860393,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851914792,15.54650393,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851916189,5.6179,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851919666,15.54650393,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851920395,17.05090393,178.0,177.99,0.063]
["bitfinex","SOLUSD",1739851921495,58.76531965,178.0,177.97,0.063]
["bitfinex","SOLUSD",1739851921690,9.92860393,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851921869,10.92860393,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851922280,17.54720393,177.98,177.97,0.063]
["bitfinex","SOLUSD",1739851923269,1.0,177.97,177.93,0.50588895]
["bitfinex","SOLUSD",1739851923471,9.92860393,177.94,177.93,0.50588895]
["bitfinex","SOLUSD",1739851924589,15.54840393,177.94,177.93,0.50588895]
["bitfinex","SOLUSD",1739851929601,15.54840393,177.94,177.85,9.92860393]
["bitfinex","SOLUSD",1739851929803,9.92860393,177.91,177.85,9.92860393]
["bitfinex","SOLUSD",1739851930820,5.6211,177.9,177.85,9.92860393]
["bitfinex","SOLUSD",1739851931002,88.6211,177.9,177.85,9.92860393]
["bitfinex","SOLUSD",1739851932131,88.6211,177.9,177.84,0.063]
["bitfinex","SOLUSD",1739851932132,9.92860393,177.89,177.84,0.063]
["bitfinex","SOLUSD",1739851932292,9.92860393,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851934915,15.55070393,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851935533,15.55040393,177.88,177.84,0.063]
["bitfinex","SOLUSD",1739851935915,98.55000393,177.9,177.84,9.99160393]
["bitfinex","SOLUSD",1739851936115,83.0,177.9,177.86,9.92860393]
["bitfinex","SOLUSD",1739851936630,90.7597,177.94,177.87,9.92860393]
["bitfinex","SOLUSD",1739851936631,83.0,177.91,177.87,9.92860393]
["bitfinex","SOLUSD",1739851936830,83.0,177.91,177.88,9.92860393]
["bitfinex","SOLUSD",1739851937734,83.0,177.91,177.87,9.92860393]
["bitfinex","SOLUSD",1739851938102,9.92860393,177.9,177.85,20.0]
["bitfinex","SOLUSD",1739851938303,9.92860393,177.89,177.84,0.063]
["bitfinex","SOLUSD",1739851938498,9.92860393,177.88,177.84,0.063]
["bitfinex","SOLUSD",1739851938721,15.55060393,177.88,177.84,0.063]
["bitfinex","SOLUSD",1739851939234,9.92860393,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851940842,15.55070393,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851942342,83.0,177.87,177.84,0.063]
["bitfinex","SOLUSD",1739851944635,83.0,177.87,177.85,9.92860393]
["bitfinex","SOLUSD",1739851945185,83.0,177.87,177.86,9.92860393]
["bitfinex","SOLUSD",1739851947236,92.92860393,177.93,177.86,15.55090393]
["bitfinex","SOLUSD",1739851947440,83.0,177.93,177.88,9.92860393]
["bitfinex","SOLUSD",1739851947936,0.03,177.91,177.88,9.92860393]
["bitfinex","SOLUSD",1739851948110,0.03,177.91,177.87,9.92860393]
["bitfinex","SOLUSD",1739851949046,0.03,177.91,177.88,9.92860393]
["bitfinex","SOLUSD",1739851949240,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851950545,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851950723,0.03,177.91,177.9,28.96155246]
["bitfinex","SOLUSD",1739851951649,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851952677,0.03,177.91,177.88,9.92860393]
["bitfinex","SOLUSD",1739851952965,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851955048,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851955952,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851956351,0.03,177.91,177.89,9.92860393]
["bitfinex","SOLUSD",1739851957465,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851959656,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851962758,0.03,177.91,177.9,28.96155246]
["bitfinex","SOLUSD",1739851963672,0.03,177.91,177.9,68.67596818]
["bitfinex","SOLUSD",1739851968669,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851970865,0.03,177.91,177.9,9.92860393]
["bitfinex","SOLUSD",1739851971267,0.03,177.91,177.9,15.54970393]
["bitfinex","SOLUSD",1739851971771,0.03,177.91,177.9,28.96155246]
["bitfinex","SOLUSD",1739851972578,0.03,177.91,177.9,68.67596818]
["bitfinex","SOLUSD",1739851972757,0.03,177.91,177.9,68.73896818]
["bitfinex","SOLUSD",1739851972955,83.0,177.96,177.94,20.0]
["bitfinex","SOLUSD",1739851973155,0.03,177.98,177.97,20.0]
["bitfinex","SOLUSD",1739851973362,0.03,177.98,177.97,29.92860393]
["bitfinex","SOLUSD",1739851974654,0.03,177.98,177.97,9.92860393]
["bitfinex","SOLUSD",1739851974850,0.03,177.98,177.95,29.92860393]
["bitfinex","SOLUSD",1739851975203,0.03,177.98,177.93,9.92860393]
["bitfinex","SOLUSD",1739851975567,0.03,177.98,177.94,9.92860393]
["bitfinex","SOLUSD",1739851976471,0.03,177.98,177.95,9.92860393]
["bitfinex","SOLUSD",1739851977565,0.03,177.98,177.97,9.92860393]
["bitfinex","SOLUSD",1739851978663,0.03,177.98,177.97,15.54750393]
["bitfinex","SOLUSD",1739851982876,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739851983451,0.03,177.98,177.94,9.92860393]
["bitfinex","SOLUSD",1739851983659,9.95860393,177.98,177.93,9.92860393]
["bitfinex","SOLUSD",1739851983962,92.92860393,177.97,177.91,15.54940393]
["bitfinex","SOLUSD",1739851985486,92.92860393,177.97,177.91,15.61240393]
["bitfinex","SOLUSD",1739851986361,92.92860393,177.97,177.92,9.92860393]
["bitfinex","SOLUSD",1739851986563,83.0,177.97,177.92,9.92860393]
["bitfinex","SOLUSD",1739851986763,92.92860393,177.97,177.91,15.61240393]
["bitfinex","SOLUSD",1739851986972,83.0,177.96,177.91,15.61240393]
["bitfinex","SOLUSD",1739851988272,92.92860393,177.96,177.91,0.063]
["bitfinex","SOLUSD",1739851990692,83.0,177.96,177.91,9.99160393]
["bitfinex","SOLUSD",1739851990884,83.0,177.96,177.91,15.61230393]
["bitfinex","SOLUSD",1739851992888,83.0,177.95,177.91,15.61230393]
["bitfinex","SOLUSD",1739851996386,92.92860393,177.95,177.91,0.063]
["bitfinex","SOLUSD",1739851996594,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739851996779,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739851996979,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739851999279,5.6198,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739851999280,9.92860393,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739851999688,9.92860393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739852000895,15.54890393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739852001396,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852002192,15.54890393,177.93,177.91,0.063]
["bitfinex","SOLUSD",1739852004098,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852004298,15.54910393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852005486,9.92860393,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852005873,9.92860393,177.96,177.91,0.063]
["bitfinex","SOLUSD",1739852006076,6.3952,177.97,177.92,9.92860393]
["bitfinex","SOLUSD",1739852006271,0.03,177.98,177.93,9.92860393]
["bitfinex","SOLUSD",1739852006576,0.03,177.98,177.96,9.92860393]
["bitfinex","SOLUSD",1739852007081,8.58450982,178.0,177.97,9.92860393]
["bitfinex","SOLUSD",1739852007392,8.58450982,178.0,177.99,9.92860393]
["bitfinex","SOLUSD",1739852007800,19.20329058,178.04,177.99,9.92860393]
["bitfinex","SOLUSD",1739852008112,19.20329058,178.04,177.95,13.41184853]
["bitfinex","SOLUSD",1739852008113,19.20329058,178.04,178.0,9.92860393]
["bitfinex","SOLUSD",1739852008601,19.20329058,178.04,178.0,15.51726113]
["bitfinex","SOLUSD",1739852008777,17.58189058,178.04,178.0,15.51726113]
["bitfinex","SOLUSD",1739852009794,17.58189058,178.04,178.0,21.13516113]
["bitfinex","SOLUSD",1739852009987,172.18,178.05,178.02,15.51726113]
["bitfinex","SOLUSD",1739852010584,1.6514,178.09,178.04,15.51726113]
["bitfinex","SOLUSD",1739852013883,0.03,178.09,178.04,15.51726113]
["bitfinex","SOLUSD",1739852014220,5.6451,178.09,178.04,15.51726113]
["bitfinex","SOLUSD",1739852014902,0.03,178.09,178.04,15.51726113]
["bitfinex","SOLUSD",1739852015489,0.03,178.09,178.05,15.51726113]
["bitfinex","SOLUSD",1739852016079,83.03,178.09,178.06,15.51726113]
["bitfinex","SOLUSD",1739852016284,83.03,178.09,178.08,15.51726113]
["bitfinex","SOLUSD",1739852016604,83.03,178.09,178.07,15.51726113]
["bitfinex","SOLUSD",1739852017518,83.03,178.09,178.06,35.51726113]
["bitfinex","SOLUSD",1739852017682,88.6452,178.09,178.02,20.0]
["bitfinex","SOLUSD",1739852017883,83.0,178.08,178.03,15.51726113]
["bitfinex","SOLUSD",1739852018107,83.0,178.08,178.04,15.51726113]
["bitfinex","SOLUSD",1739852019486,104.13286113,178.08,178.02,15.51726113]
["bitfinex","SOLUSD",1739852019788,15.51726113,178.07,178.01,15.51726113]
["bitfinex","SOLUSD",1739852019997,98.51726113,178.08,178.03,15.51726113]
["bitfinex","SOLUSD",1739852020224,83.0,178.08,178.03,15.51726113]
["bitfinex","SOLUSD",1739852020529,104.13286113,178.08,178.02,35.51726113]
["bitfinex","SOLUSD",1739852020887,88.6156,178.08,178.03,15.51726113]
["bitfinex","SOLUSD",1739852021088,83.0,178.08,178.03,15.51726113]
["bitfinex","SOLUSD",1739852022185,83.0,178.08,178.04,15.51726113]
["bitfinex","SOLUSD",1739852022605,83.0,178.07,178.03,15.51726113]
["bitfinex","SOLUSD",1739852024209,83.0,178.07,178.02,35.51726113]
["bitfinex","SOLUSD",1739852027217,83.0,178.06,178.0,15.51726113]
["bitfinex","SOLUSD",1739852027394,83.0,178.06,178.03,15.51726113]
["bitfinex","SOLUSD",1739852029312,83.0,178.06,178.04,15.51726113]
["bitfinex","SOLUSD",1739852029511,83.0,178.08,178.05,15.51726113]
["bitfinex","SOLUSD",1739852029819,83.0,178.08,178.06,15.51726113]
["bitfinex","SOLUSD",1739852030621,83.0,178.08,178.07,9.92307012]
["bitfinex","SOLUSD",1739852032620,83.0,178.08,178.06,9.92307012]
["bitfinex","SOLUSD",1739852032801,83.0,178.08,178.05,9.92307012]
["bitfinex","SOLUSD",1739852034844,83.0,178.08,178.03,29.92307012]
["bitfinex","SOLUSD",1739852035134,98.53857012,178.08,178.02,9.92307012]
["bitfinex","SOLUSD",1739852035304,83.0,178.07,178.02,9.92307012]
["bitfinex","SOLUSD",1739852037006,98.53877012,178.07,178.01,9.92307012]
["bitfinex","SOLUSD",1739852037410,83.0,178.06,178.01,9.92307012]
["bitfinex","SOLUSD",1739852037610,9.92307012,178.05,178.0,0.063]
["bitfinex","SOLUSD",1739852038111,83.0,178.06,178.0,0.063]
["bitfinex","SOLUSD",1739852038112,9.92307012,178.04,178.0,0.063]
["bitfinex","SOLUSD",1739852038314,84.5103,178.06,178.0,0.063]
["bitfinex","SOLUSD",1739852038315,92.92307012,178.03,178.0,0.063]
["bitfinex","SOLUSD",1739852039042,98.54017012,178.03,178.0,0.063]
["bitfinex","SOLUSD",1739852039443,9.92307012,178.02,178.0,0.063]
["bitfinex","SOLUSD",1739852039751,9.92307012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852041159,15.54067012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852042631,21.62207012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852055038,9.92307012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852055440,15.57067012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852057341,16.57067012,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852057540,56.2629506,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852058739,69.67479913,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852058947,72.27399913,178.01,178.0,0.063]
["bitfinex","SOLUSD",1739852059127,1.0,177.99,177.91,0.063]
["bitfinex","SOLUSD",1739852059328,9.92307012,177.94,177.91,0.063]
["bitfinex","SOLUSD",1739852060830,9.92307012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852062522,15.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852065029,16.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852065442,17.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852067355,16.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852067559,15.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852068463,16.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852068635,15.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852073272,9.92307012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852074458,10.92307012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852074964,9.92307012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852075271,15.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852075467,16.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852079785,17.54357012,177.92,177.91,0.063]
["bitfinex","SOLUSD",1739852083480,2.0,177.91,177.9,0.063]
["bitfinex","SOLUSD",1739852083779,51.6153506,177.91,177.9,0.063]
["bitfinex","SOLUSD",1739852084283,1.0,177.9,177.88,0.063]
["bitfinex","SOLUSD",1739852084492,9.92307012,177.89,177.88,0.063]
["bitfinex","SOLUSD",1739852084981,9.92307012,177.89,177.86,0.063]
["bitfinex","SOLUSD",1739852084982,1.0,177.88,177.86,0.063]
["bitfinex","SOLUSD",1739852085165,9.92307012,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739852085567,15.54507012,177.87,177.86,0.063]
["bitfinex","SOLUSD",1739852085967,1.0,177.86,177.84,0.063]
["bitfinex","SOLUSD",1739852086287,20.0,177.8,177.75,0.063]
["bitfinex","SOLUSD",1739852086453,9.92307012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852087987,15.54857012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852093483,16.54857012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852097693,15.54857012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852104002,9.92307012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852104307,15.54857012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852109704,16.54857012,177.76,177.75,0.063]
["bitfinex","SOLUSD",1739852111019,14.41184853,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739852111198,24.33491865,177.75,177.74,0.063]
["bitfinex","SOLUSD",1739852111391,24.33491865,177.75,177.66,6.0624]
["bitfinex","SOLUSD",1739852111392,1.0,177.74,177.66,6.0624]
["bitfinex","SOLUSD",1739852111600,9.92307012,177.69,177.66,6.0624]
["bitfinex","SOLUSD",1739852112692,1.0,177.74,177.65,1.5963]
["bitfinex","SOLUSD",1739852112693,9.92307012,177.68,177.65,1.5963]
["bitfinex","SOLUSD",1739852113103,9.92307012,177.69,177.65,1.5963]
["bitfinex","SOLUSD",1739852114590,9.92307012,177.68,177.65,1.5963]
["bitfinex","SOLUSD",1739852114816,9.92307012,177.67,177.65,1.5963]
["bitfinex","SOLUSD",1739852115900,9.92307012,177.67,177.65,1.6593]
["bitfinex","SOLUSD",1739852116104,9.92307012,177.68,177.65,1.6593]
["bitfinex","SOLUSD",1739852117089,9.92307012,177.67,177.65,1.6593]
["bitfinex","SOLUSD",1739852117587,92.92307012,177.67,177.65,1.6593]
["bitfinex","SOLUSD",1739852118523,92.92307012,177.67,177.65,0.063]
["bitfinex","SOLUSD",1739852119394,83.0,177.67,177.65,0.063]
["bitfinex","SOLUSD",1739852119594,9.92307012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852120002,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852121096,16.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852121502,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852122624,9.92307012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852125498,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852128038,16.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852129820,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852130599,9.92307012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852132437,5.6284,177.67,177.65,0.063]
["bitfinex","SOLUSD",1739852132723,9.92307012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852133923,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852134221,9.92307012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852135910,15.55177012,177.66,177.65,0.063]
["bitfinex","SOLUSD",1739852143231,15.55177012,177.66,177.57,0.063]
["bitfinex","SOLUSD",1739852143232,21.0,177.63,177.57,0.063]
["bitfinex","SOLUSD",1739852143409,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852144331,15.55427012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852146632,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852147725,9.92307012,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739852150235,83.0,177.6,177.58,9.92307012]
["bitfinex","SOLUSD",1739852150742,83.0,177.6,177.57,9.98607012]
["bitfinex","SOLUSD",1739852150923,83.0,177.6,177.58,9.92307012]
["bitfinex","SOLUSD",1739852151123,83.0,177.64,177.59,9.92307012]
["bitfinex","SOLUSD",1739852151328,83.0,177.64,177.6,9.92307012]
["bitfinex","SOLUSD",1739852152235,83.0,177.64,177.61,9.92307012]
["bitfinex","SOLUSD",1739852153844,83.0,177.64,177.61,15.55327012]
["bitfinex","SOLUSD",1739852154136,83.0,177.64,177.61,9.92307012]
["bitfinex","SOLUSD",1739852155938,83.0,177.64,177.62,9.92307012]
["bitfinex","SOLUSD",1739852156517,0.03,177.65,177.63,11.48587012]
["bitfinex","SOLUSD",1739852156738,0.03,177.65,177.64,9.92307012]
["bitfinex","SOLUSD",1739852157417,0.03,177.65,177.64,16.51027012]
["bitfinex","SOLUSD",1739852158132,0.03,177.65,177.64,22.13957012]
["bitfinex","SOLUSD",1739852162147,0.03,177.65,177.64,9.92307012]
["bitfinex","SOLUSD",1739852164046,0.03,177.65,177.64,15.55237012]
["bitfinex","SOLUSD",1739852164448,0.03,177.65,177.64,9.92307012]
["bitfinex","SOLUSD",1739852165050,0.03,177.65,177.64,15.55237012]
["bitfinex","SOLUSD",1739852165355,0.03,177.65,177.64,9.92307012]
["bitfinex","SOLUSD",1739852166048,0.03,177.65,177.64,15.55237012]
["bitfinex","SOLUSD",1739852167140,0.03,177.65,177.63,9.92307012]
["bitfinex","SOLUSD",1739852167340,0.03,177.65,177.62,9.92307012]
["bitfinex","SOLUSD",1739852167546,0.03,177.65,177.61,15.55327012]
["bitfinex","SOLUSD",1739852168054,0.03,177.65,177.6,9.92307012]
["bitfinex","SOLUSD",1739852168240,0.03,177.65,177.6,15.55357012]
["bitfinex","SOLUSD",1739852168850,92.95307012,177.65,177.59,11.55777012]
["bitfinex","SOLUSD",1739852169147,92.92307012,177.64,177.59,11.55777012]
["bitfinex","SOLUSD",1739852169449,98.55247012,177.64,177.58,9.92307012]
["bitfinex","SOLUSD",1739852169663,9.92307012,177.63,177.57,9.98607012]
["bitfinex","SOLUSD",1739852169870,9.92307012,177.62,177.57,0.063]
["bitfinex","SOLUSD",1739852171135,83.0,177.61,177.57,0.063]
["bitfinex","SOLUSD",1739852171348,83.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852172154,92.92307012,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852172853,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852173057,15.55427012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852173941,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852174259,9.92307012,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739852174635,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852175344,15.55427012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852180261,29.92307012,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852180465,20.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852181345,29.92307012,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852182063,20.0,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852184068,29.92307012,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852184365,35.55387012,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852184565,9.92307012,177.59,177.57,0.063]
["bitfinex","SOLUSD",1739852184757,25.6308,177.6,177.57,0.063]
["bitfinex","SOLUSD",1739852184758,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852186268,15.55427012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852187166,9.92307012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852188247,15.55427012,177.58,177.57,0.063]
["bitfinex","SOLUSD",1739852193771,1.0,177.57,177.47,1.6412]
["bitfinex","SOLUSD",1739852193962,15.55427012,177.58,177.47,0.063]
["bitfinex","SOLUSD",1739852193963,9.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852194155,92.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852198252,9.92307012,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852198455,9.92307012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852199353,15.55747012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852200461,29.96931865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852200666,28.96931865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852202255,15.55747012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852203676,9.92307012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852204558,15.55747012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852204873,28.96931865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852205058,29.96931865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852205479,28.96931865,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852205684,15.55747012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852208662,9.92307012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852210782,9.92307012,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852211171,99.32307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852211372,89.4,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852211574,89.4,177.5,177.47,9.98607012]
["bitfinex","SOLUSD",1739852211892,89.4,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852213071,89.4,177.5,177.47,9.98607012]
["bitfinex","SOLUSD",1739852214278,9.92307012,177.55,177.49,9.92307012]
["bitfinex","SOLUSD",1739852214477,9.92307012,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739852214670,92.92307012,177.56,177.5,15.55687012]
["bitfinex","SOLUSD",1739852214888,9.92307012,177.55,177.5,15.55687012]
["bitfinex","SOLUSD",1739852215080,9.92307012,177.55,177.49,9.92307012]
["bitfinex","SOLUSD",1739852215281,9.92307012,177.55,177.49,15.55707012]
["bitfinex","SOLUSD",1739852215871,9.92307012,177.55,177.5,9.92307012]
["bitfinex","SOLUSD",1739852216791,9.92307012,177.55,177.51,5.6334]
["bitfinex","SOLUSD",1739852217090,92.92307012,177.56,177.51,5.6334]
["bitfinex","SOLUSD",1739852217284,83.0,177.56,177.52,9.92307012]
["bitfinex","SOLUSD",1739852217490,83.0,177.56,177.53,9.92307012]
["bitfinex","SOLUSD",1739852217672,9.92307012,177.54,177.47,15.62077012]
["bitfinex","SOLUSD",1739852217880,9.92307012,177.54,177.48,9.92307012]
["bitfinex","SOLUSD",1739852218182,92.92307012,177.56,177.5,9.92307012]
["bitfinex","SOLUSD",1739852218388,83.0,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852218578,83.0,177.56,177.52,9.92307012]
["bitfinex","SOLUSD",1739852219794,83.0,177.56,177.53,9.92307012]
["bitfinex","SOLUSD",1739852220003,83.0,177.56,177.52,9.92307012]
["bitfinex","SOLUSD",1739852220210,83.0,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852220583,9.92307012,177.54,177.47,5.6975]
["bitfinex","SOLUSD",1739852220783,9.92307012,177.53,177.48,9.92307012]
["bitfinex","SOLUSD",1739852220979,98.55517012,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852221476,88.6321,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852222493,98.55517012,177.56,177.5,9.92307012]
["bitfinex","SOLUSD",1739852223190,88.6321,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852223395,0.03,177.57,177.55,9.92307012]
["bitfinex","SOLUSD",1739852223981,0.03,177.57,177.53,9.92307012]
["bitfinex","SOLUSD",1739852224179,5.6616,177.57,177.52,29.92307012]
["bitfinex","SOLUSD",1739852224386,9.92307012,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852224599,92.92307012,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852224910,83.0,177.56,177.52,9.92307012]
["bitfinex","SOLUSD",1739852225084,83.0,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852225276,88.6319,177.56,177.51,9.92307012]
["bitfinex","SOLUSD",1739852225478,9.92307012,177.54,177.48,29.92307012]
["bitfinex","SOLUSD",1739852225694,9.92307012,177.54,177.48,9.92307012]
["bitfinex","SOLUSD",1739852226081,9.92307012,177.53,177.47,9.98607012]
["bitfinex","SOLUSD",1739852226401,83.0,177.52,177.47,9.98607012]
["bitfinex","SOLUSD",1739852227292,83.0,177.52,177.49,9.92307012]
["bitfinex","SOLUSD",1739852227494,83.0,177.52,177.5,9.92307012]
["bitfinex","SOLUSD",1739852227891,83.0,177.52,177.47,5.6976]
["bitfinex","SOLUSD",1739852227892,83.0,177.52,177.49,9.92307012]
["bitfinex","SOLUSD",1739852230283,83.0,177.52,177.48,9.92307012]
["bitfinex","SOLUSD",1739852231707,98.55637012,177.52,177.47,0.063]
["bitfinex","SOLUSD",1739852232713,83.0,177.52,177.49,9.92307012]
["bitfinex","SOLUSD",1739852235615,83.0,177.52,177.5,9.92307012]
["bitfinex","SOLUSD",1739852237210,83.0,177.52,177.49,15.55697012]
["bitfinex","SOLUSD",1739852238690,83.0,177.52,177.48,15.55747012]
["bitfinex","SOLUSD",1739852239017,9.92307012,177.51,177.47,0.063]
["bitfinex","SOLUSD",1739852239318,98.55637012,177.52,177.47,0.063]
["bitfinex","SOLUSD",1739852240826,83.0,177.51,177.47,0.063]
["bitfinex","SOLUSD",1739852241129,9.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852241813,99.50747012,177.51,177.47,0.063]
["bitfinex","SOLUSD",1739852241998,9.92307012,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852242319,9.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852242498,99.50747012,177.51,177.47,0.063]
["bitfinex","SOLUSD",1739852242698,9.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852242898,105.14097012,177.51,177.47,0.063]
["bitfinex","SOLUSD",1739852244908,9.92307012,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852245505,83.0,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852246333,92.92307012,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852246633,9.92307012,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852250611,88.6341,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852250612,83.0,177.49,177.47,0.063]
["bitfinex","SOLUSD",1739852252715,83.0,177.53,177.48,9.92307012]
["bitfinex","SOLUSD",1739852253026,83.0,177.53,177.49,9.92307012]
["bitfinex","SOLUSD",1739852254025,99.33307012,177.57,177.51,9.92307012]
["bitfinex","SOLUSD",1739852254216,89.41,177.57,177.53,9.92307012]
["bitfinex","SOLUSD",1739852254415,89.41,177.57,177.53,15.55587012]
["bitfinex","SOLUSD",1739852254927,89.41,177.57,177.54,9.92307012]
["bitfinex","SOLUSD",1739852255734,9.92307012,177.56,177.5,15.55687012]
["bitfinex","SOLUSD",1739852256412,9.92307012,177.54,177.49,0.063]
["bitfinex","SOLUSD",1739852256613,9.92307012,177.51,177.49,0.063]
["bitfinex","SOLUSD",1739852257016,9.92307012,177.52,177.49,0.063]
["bitfinex","SOLUSD",1739852257213,9.92307012,177.54,177.49,0.063]
["bitfinex","SOLUSD",1739852257416,92.92307012,177.56,177.5,9.92307012]
["bitfinex","SOLUSD",1739852257634,89.41,177.57,177.52,9.92307012]
["bitfinex","SOLUSD",1739852258223,89.41,177.57,177.53,9.92307012]
["bitfinex","SOLUSD",1739852258640,89.41,177.57,177.53,15.59945397]
["bitfinex","SOLUSD",1739852259116,89.41,177.57,177.52,21.23235397]
["bitfinex","SOLUSD",1739852259425,89.41,177.57,177.52,15.59945397]
["bitfinex","SOLUSD",1739852261429,15.59945397,177.55,177.49,21.29645397]
["bitfinex","SOLUSD",1739852262151,15.59945397,177.55,177.49,5.697]
["bitfinex","SOLUSD",1739852262445,21.23165397,177.55,177.49,0.063]
["bitfinex","SOLUSD",1739852262931,15.59945397,177.55,177.49,0.063]
["bitfinex","SOLUSD",1739852263115,15.59945397,177.56,177.5,15.59945397]
["bitfinex","SOLUSD",1739852263316,83.0,177.55,177.5,15.59945397]
["bitfinex","SOLUSD",1739852264462,83.0,177.55,177.5,21.23295397]
["bitfinex","SOLUSD",1739852265663,83.0,177.55,177.51,15.59945397]
["bitfinex","SOLUSD",1739852266542,83.0,177.55,177.51,21.23265397]
["bitfinex","SOLUSD",1739852269255,83.0,177.55,177.5,21.23315397]
["bitfinex","SOLUSD",1739852271570,83.0,177.55,177.51,15.59945397]
["bitfinex","SOLUSD",1739852273678,83.0,177.55,177.51,21.23275397]
["bitfinex","SOLUSD",1739852275172,83.0,177.55,177.51,15.59945397]
["bitfinex","SOLUSD",1739852277581,83.0,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1739852277779,83.0,177.55,177.49,20.063]
["bitfinex","SOLUSD",1739852277780,104.23185397,177.55,177.49,20.063]
["bitfinex","SOLUSD",1739852278073,98.59945397,177.55,177.51,0.063]
["bitfinex","SOLUSD",1739852278279,104.23165397,177.55,177.51,0.063]
["bitfinex","SOLUSD",1739852278653,98.61993149,177.55,177.51,0.063]
["bitfinex","SOLUSD",1739852280477,9.98773149,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739852280669,15.62023149,177.54,177.51,0.063]
["bitfinex","SOLUSD",1739852281248,9.98773149,177.53,177.51,0.063]
["bitfinex","SOLUSD",1739852282269,9.98773149,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739852282782,15.62083149,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739852285171,22.71593149,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739852285392,35.12778002,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739852285666,21.71593149,177.52,177.51,0.063]
["bitfinex","SOLUSD",1739852288085,20.0,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739852288266,29.98773149,177.5,177.49,0.063]
["bitfinex","SOLUSD",1739852289477,89.98430598,177.5,177.47,0.063]
["bitfinex","SOLUSD",1739852289657,9.98773149,177.48,177.47,0.063]
["bitfinex","SOLUSD",1739852290516,9.98773149,177.48,177.39,0.063]
["bitfinex","SOLUSD",1739852290517,21.0,177.45,177.39,0.063]
["bitfinex","SOLUSD",1739852290674,9.98773149,177.4,177.39,0.063]
["bitfinex","SOLUSD",1739852291149,11.50183149,177.4,177.39,0.063]
["bitfinex","SOLUSD",1739852291361,5.6372,177.39,177.33,0.063]
["bitfinex","SOLUSD",1739852291578,9.98773149,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739852291781,9.98773149,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739852292654,15.64214372,177.34,177.33,0.063]
["bitfinex","SOLUSD",1739852292854,15.64214372,177.35,177.33,0.063]
["bitfinex","SOLUSD",1739852293080,15.64214372,177.34,177.31,0.063]
["bitfinex","SOLUSD",1739852293380,13.41184853,177.31,177.19,30.10214398]
["bitfinex","SOLUSD",1739852293578,15.64214372,177.26,177.2,15.64214372]
["bitfinex","SOLUSD",1739852293783,15.64214372,177.27,177.2,15.64214372]
["bitfinex","SOLUSD",1739852293968,15.64214372,177.26,177.2,15.64214372]
["bitfinex","SOLUSD",1739852294147,15.64214372,177.26,177.19,14.46000026]
["bitfinex","SOLUSD",1739852294363,15.64214372,177.26,177.2,21.28534372]
["bitfinex","SOLUSD",1739852294678,15.64214372,177.25,177.19,24.45854398]
["bitfinex","SOLUSD",1739852294882,15.64214372,177.25,177.19,30.10204398]
["bitfinex","SOLUSD",1739852295287,15.64214372,177.21,177.19,8.81640026]
["bitfinex","SOLUSD",1739852295506,15.64214372,177.22,177.19,8.81640026]
["bitfinex","SOLUSD",1739852295678,15.64214372,177.21,177.19,8.81640026]
["bitfinex","SOLUSD",1739852295875,20.0,177.25,177.19,8.81640026]
["bitfinex","SOLUSD",1739852295876,15.64214372,177.22,177.19,8.81640026]
["bitfinex","SOLUSD",1739852296390,15.64214372,177.21,177.19,8.81640026]
["bitfinex","SOLUSD",1739852296696,15.64214372,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1739852296886,15.64214372,177.22,177.16,5.6445]
["bitfinex","SOLUSD",1739852297591,15.64214372,177.25,177.18,15.64214372]
["bitfinex","SOLUSD",1739852297780,15.64214372,177.26,177.2,15.64214372]
["bitfinex","SOLUSD",1739852298161,15.64214372,177.27,177.21,15.64214372]
["bitfinex","SOLUSD",1739852298362,15.64214372,177.3,177.24,15.64214372]
["bitfinex","SOLUSD",1739852298586,105.04214372,177.31,177.25,15.64214372]
["bitfinex","SOLUSD",1739852298978,89.4,177.31,177.26,15.64214372]
["bitfinex","SOLUSD",1739852299570,89.4,177.31,177.28,15.64214372]
["bitfinex","SOLUSD",1739852299873,89.4,177.31,177.29,15.64214372]
["bitfinex","SOLUSD",1739852300378,89.4,177.31,177.28,15.64214372]
["bitfinex","SOLUSD",1739852300993,89.4,177.31,177.29,5.6404]
["bitfinex","SOLUSD",1739852301175,4.2,177.3,177.29,5.6404]
["bitfinex","SOLUSD",1739852302493,4.2,177.3,177.28,15.64214372]
["bitfinex","SOLUSD",1739852302794,15.64214372,177.33,177.27,21.28294372]
["bitfinex","SOLUSD",1739852303211,15.64214372,177.34,177.28,15.64214372]
["bitfinex","SOLUSD",1739852304412,5.6383,177.36,177.27,5.6408]
["bitfinex","SOLUSD",1739852304413,15.64214372,177.33,177.27,21.28294372]
["bitfinex","SOLUSD",1739852305305,15.64214372,177.34,177.28,15.64214372]
["bitfinex","SOLUSD",1739852306014,15.64214372,177.34,177.28,21.28264372]
["bitfinex","SOLUSD",1739852306680,15.64214372,177.35,177.29,15.64214372]
["bitfinex","SOLUSD",1739852306900,15.64214372,177.36,177.29,15.64214372]
["bitfinex","SOLUSD",1739852307805,83.0,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1739852308029,4.18,177.34,177.3,5.6401]
["bitfinex","SOLUSD",1739852309104,19.82214372,177.34,177.28,15.64214372]
["bitfinex","SOLUSD",1739852309327,15.64214372,177.33,177.27,15.64214372]
["bitfinex","SOLUSD",1739852309705,15.64214372,177.29,177.26,5.6414]
["bitfinex","SOLUSD",1739852309899,15.64214372,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1739852310213,15.64214372,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1739852310414,15.64214372,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1739852310719,15.64214372,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1739852311026,15.64214372,177.3,177.24,21.28414372]
["bitfinex","SOLUSD",1739852312925,83.0,177.31,177.26,15.64214372]
["bitfinex","SOLUSD",1739852313226,83.0,177.31,177.27,15.64214372]
["bitfinex","SOLUSD",1739852313424,83.0,177.31,177.26,15.64214372]
["bitfinex","SOLUSD",1739852313721,83.0,177.31,177.25,15.64214372]
["bitfinex","SOLUSD",1739852313912,98.64214372,177.31,177.24,21.28414372]
["bitfinex","SOLUSD",1739852314223,15.64214372,177.29,177.24,5.642]
["bitfinex","SOLUSD",1739852314814,83.03,177.31,177.27,15.64214372]
["bitfinex","SOLUSD",1739852315025,0.03,177.31,177.28,21.28284372]
["bitfinex","SOLUSD",1739852315338,0.03,177.31,177.29,15.64214372]
["bitfinex","SOLUSD",1739852315508,0.03,177.31,177.28,21.28284372]
["bitfinex","SOLUSD",1739852316026,0.03,177.31,177.29,15.64214372]
["bitfinex","SOLUSD",1739852316616,0.03,177.31,177.28,21.28284372]
["bitfinex","SOLUSD",1739852318417,0.03,177.31,177.25,21.28374372]
["bitfinex","SOLUSD",1739852318827,15.67214372,177.31,177.25,15.64214372]
["bitfinex","SOLUSD",1739852319335,0.03,177.31,177.25,21.28384372]
["bitfinex","SOLUSD",1739852321221,0.03,177.31,177.25,15.64214372]
["bitfinex","SOLUSD",1739852322634,83.0,177.3,177.24,21.28414372]
["bitfinex","SOLUSD",1739852322835,98.64214372,177.3,177.24,15.64214372]
["bitfinex","SOLUSD",1739852323137,98.64214372,177.3,177.24,21.28414372]
["bitfinex","SOLUSD",1739852325635,83.0,177.3,177.25,15.64214372]
["bitfinex","SOLUSD",1739852326043,98.64214372,177.3,177.24,21.28414372]
["bitfinex","SOLUSD",1739852326347,98.64214372,177.3,177.24,21.34714372]
["bitfinex","SOLUSD",1739852327020,104.28224372,177.3,177.24,21.34714372]
["bitfinex","SOLUSD",1739852327219,104.28224372,177.3,177.24,0.063]
["bitfinex","SOLUSD",1739852327421,21.28284372,177.28,177.24,0.063]
["bitfinex","SOLUSD",1739852327621,15.64214372,177.27,177.24,0.063]
["bitfinex","SOLUSD",1739852328033,15.64214372,177.28,177.24,0.063]
["bitfinex","SOLUSD",1739852328851,83.0,177.29,177.24,15.70514372]
["bitfinex","SOLUSD",1739852330220,83.0,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1739852330549,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852330751,83.0,177.29,177.24,5.7049]
["bitfinex","SOLUSD",1739852330930,83.0,177.29,177.24,21.34704372]
["bitfinex","SOLUSD",1739852333238,83.0,177.29,177.24,5.7049]
["bitfinex","SOLUSD",1739852333444,83.0,177.29,177.24,21.34704372]
["bitfinex","SOLUSD",1739852336146,83.0,177.29,177.25,15.64214372]
["bitfinex","SOLUSD",1739852337849,83.0,177.29,177.25,21.28374372]
["bitfinex","SOLUSD",1739852338729,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852339147,83.0,177.29,177.24,20.063]
["bitfinex","SOLUSD",1739852340354,98.64214372,177.29,177.24,20.063]
["bitfinex","SOLUSD",1739852340533,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852340731,83.0,177.29,177.24,5.7049]
["bitfinex","SOLUSD",1739852342641,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852346052,93.016964,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852347255,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852348350,93.016964,177.29,177.26,20.0]
["bitfinex","SOLUSD",1739852348854,83.0,177.29,177.26,20.0]
["bitfinex","SOLUSD",1739852349057,4.18,177.28,177.26,20.0]
["bitfinex","SOLUSD",1739852351264,4.18,177.28,177.24,0.063]
["bitfinex","SOLUSD",1739852351464,83.0,177.29,177.24,5.705]
["bitfinex","SOLUSD",1739852352560,83.0,177.29,177.24,15.721964]
["bitfinex","SOLUSD",1739852353239,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852353652,83.0,177.29,177.24,10.079964]
["bitfinex","SOLUSD",1739852353965,4.16,177.28,177.24,10.079964]
["bitfinex","SOLUSD",1739852354167,4.16,177.28,177.24,15.721664]
["bitfinex","SOLUSD",1739852354469,83.0,177.29,177.24,15.721664]
["bitfinex","SOLUSD",1739852354765,83.0,177.29,177.26,10.016964]
["bitfinex","SOLUSD",1739852354936,83.0,177.29,177.24,0.063]
["bitfinex","SOLUSD",1739852355142,10.016964,177.28,177.24,0.063]
["bitfinex","SOLUSD",1739852356347,10.016964,177.27,177.24,0.063]
["bitfinex","SOLUSD",1739852359167,10.016964,177.26,177.24,0.063]
["bitfinex","SOLUSD",1739852359369,10.016964,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739852359542,15.658664,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739852360576,10.016964,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739852361144,15.658664,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739852362150,29.07051253,177.25,177.24,0.063]
["bitfinex","SOLUSD",1739852362350,13.41184853,177.24,177.2,0.063]
["bitfinex","SOLUSD",1739852362557,10.016964,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739852363273,13.41184853,177.2,177.08,5.6468]
["bitfinex","SOLUSD",1739852363485,10.016964,177.16,177.09,10.016964]
["bitfinex","SOLUSD",1739852363655,10.016964,177.18,177.12,10.016964]
["bitfinex","SOLUSD",1739852363990,10.016964,177.19,177.13,10.016964]
["bitfinex","SOLUSD",1739852364481,10.016964,177.19,177.12,10.016964]
["bitfinex","SOLUSD",1739852364648,10.016964,177.16,177.09,10.016964]
["bitfinex","SOLUSD",1739852364844,10.016964,177.14,177.08,10.016964]
["bitfinex","SOLUSD",1739852365091,10.016964,177.14,177.07,15.727364]
["bitfinex","SOLUSD",1739852365254,10.016964,177.13,177.07,10.079964]
["bitfinex","SOLUSD",1739852365993,10.016964,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739852366163,10.016964,177.11,177.07,0.063]
["bitfinex","SOLUSD",1739852366358,10.016964,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739852366562,15.6885617,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739852367582,15.6885617,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739852367792,21.3349617,177.11,177.07,0.063]
["bitfinex","SOLUSD",1739852368171,15.6885617,177.11,177.07,0.063]
["bitfinex","SOLUSD",1739852368382,15.6885617,177.1,177.07,0.063]
["bitfinex","SOLUSD",1739852369081,15.6885617,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739852369855,15.6885617,177.1,177.07,0.063]
["bitfinex","SOLUSD",1739852371278,83.0,177.12,177.07,0.063]
["bitfinex","SOLUSD",1739852371478,83.0,177.12,177.07,15.7515617]
["bitfinex","SOLUSD",1739852371880,15.6885617,177.11,177.07,0.063]
["bitfinex","SOLUSD",1739852372068,83.0,177.12,177.07,0.063]
["bitfinex","SOLUSD",1739852372069,15.6885617,177.1,177.07,0.063]
["bitfinex","SOLUSD",1739852373578,15.6885617,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739852376583,15.6885617,177.1,177.07,0.063]
["bitfinex","SOLUSD",1739852376785,15.6885617,177.11,177.07,0.063]
["bitfinex","SOLUSD",1739852376994,83.0,177.12,177.07,15.7515617]
["bitfinex","SOLUSD",1739852377195,83.0,177.12,177.07,0.063]
["bitfinex","SOLUSD",1739852377367,89.56,177.14,177.11,15.6885617]
["bitfinex","SOLUSD",1739852377567,89.56,177.14,177.12,15.6885617]
["bitfinex","SOLUSD",1739852377883,89.56,177.14,177.13,15.6885617]
["bitfinex","SOLUSD",1739852379389,89.56,177.14,177.13,21.3340617]
["bitfinex","SOLUSD",1739852380077,89.56,177.14,177.13,15.6885617]
["bitfinex","SOLUSD",1739852380482,98.6885617,177.2,177.13,15.6885617]
["bitfinex","SOLUSD",1739852380792,98.6885617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852381502,104.3319617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852381875,88.6434,177.2,177.15,15.6885617]
["bitfinex","SOLUSD",1739852382076,104.3319617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852382395,98.6885617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852383291,104.3318617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852383863,104.3618617,177.2,177.14,15.6885617]
["bitfinex","SOLUSD",1739852384475,83.03,177.2,177.16,15.6885617]
["bitfinex","SOLUSD",1739852384677,83.03,177.2,177.17,15.6885617]
["bitfinex","SOLUSD",1739852386097,83.03,177.2,177.17,21.3327617]
["bitfinex","SOLUSD",1739852386298,83.03,177.2,177.18,15.6885617]
["bitfinex","SOLUSD",1739852386679,83.03,177.2,177.17,10.02394781]
["bitfinex","SOLUSD",1739852388097,0.03,177.2,177.17,10.02394781]
["bitfinex","SOLUSD",1739852388283,0.03,177.2,177.18,10.02394781]
["bitfinex","SOLUSD",1739852388604,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852390582,0.03,177.2,177.19,15.66754781]
["bitfinex","SOLUSD",1739852390804,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852392505,0.03,177.2,177.18,10.02394781]
["bitfinex","SOLUSD",1739852392801,0.03,177.2,177.17,10.02394781]
["bitfinex","SOLUSD",1739852392995,0.03,177.2,177.18,10.02394781]
["bitfinex","SOLUSD",1739852393204,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852395001,0.03,177.2,177.19,15.66754781]
["bitfinex","SOLUSD",1739852395199,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852395711,0.03,177.2,177.19,15.66754781]
["bitfinex","SOLUSD",1739852403113,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852403297,0.03,177.2,177.17,0.063]
["bitfinex","SOLUSD",1739852405513,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852406992,0.03,177.2,177.19,15.66754781]
["bitfinex","SOLUSD",1739852407388,0.03,177.2,177.19,10.02394781]
["bitfinex","SOLUSD",1739852407604,0.03,177.2,177.18,10.02394781]
["bitfinex","SOLUSD",1739852407784,0.03,177.2,177.17,0.063]
["bitfinex","SOLUSD",1739852408407,0.03,177.2,177.18,0.063]
["bitfinex","SOLUSD",1739852419909,0.03,177.2,177.18,15.72704534]
["bitfinex","SOLUSD",1739852420726,0.03,177.2,177.18,0.063]
["bitfinex","SOLUSD",1739852421228,0.03,177.2,177.18,15.72704534]
["bitfinex","SOLUSD",1739852421905,0.03,177.2,177.19,15.66404534]
["bitfinex","SOLUSD",1739852422836,0.03,177.2,177.19,21.30764534]
["bitfinex","SOLUSD",1739852423015,89.54,177.29,177.19,22.94424534]
["bitfinex","SOLUSD",1739852423213,89.54,177.29,177.25,15.66404534]
["bitfinex","SOLUSD",1739852423402,89.54,177.29,177.2,15.66404534]
["bitfinex","SOLUSD",1739852423403,89.54,177.29,177.27,15.66404534]
["bitfinex","SOLUSD",1739852424308,89.54,177.29,177.26,15.66404534]
["bitfinex","SOLUSD",1739852424505,1.6887,177.31,177.26,15.66404534]
["bitfinex","SOLUSD",1739852424925,1.6887,177.31,177.26,21.30524534]
["bitfinex","SOLUSD",1739852426333,0.03,177.31,177.29,15.66404534]
["bitfinex","SOLUSD",1739852426831,15.69404534,177.31,177.25,15.66404534]
["bitfinex","SOLUSD",1739852427205,15.69404534,177.31,177.26,15.66404534]
["bitfinex","SOLUSD",1739852427206,0.03,177.31,177.26,15.66404534]
["bitfinex","SOLUSD",1739852428440,0.03,177.31,177.27,15.66404534]
["bitfinex","SOLUSD",1739852430419,0.03,177.31,177.27,21.30504534]
["bitfinex","SOLUSD",1739852430622,0.03,177.31,177.28,10.01148215]
["bitfinex","SOLUSD",1739852430933,0.03,177.31,177.27,5.641]
["bitfinex","SOLUSD",1739852431232,0.03,177.31,177.27,10.01148215]
["bitfinex","SOLUSD",1739852432733,0.03,177.31,177.28,10.01148215]
["bitfinex","SOLUSD",1739852433035,0.03,177.31,177.27,10.01148215]
["bitfinex","SOLUSD",1739852433333,0.03,177.31,177.28,10.01148215]
["bitfinex","SOLUSD",1739852433532,0.03,177.31,177.29,10.01148215]
["bitfinex","SOLUSD",1739852434635,0.03,177.31,177.21,5.643]
["bitfinex","SOLUSD",1739852434929,0.03,177.31,177.26,10.01148215]
["bitfinex","SOLUSD",1739852435131,0.03,177.31,177.27,10.01148215]
["bitfinex","SOLUSD",1739852435341,0.03,177.31,177.29,10.01148215]
["bitfinex","SOLUSD",1739852436841,0.03,177.31,177.27,10.01148215]
["bitfinex","SOLUSD",1739852437825,0.03,177.31,177.26,10.01148215]
["bitfinex","SOLUSD",1739852438638,0.03,177.31,177.21,13.41184853]
["bitfinex","SOLUSD",1739852438639,10.01148215,177.3,177.19,8.2753]
["bitfinex","SOLUSD",1739852438843,10.01148215,177.27,177.21,10.01148215]
["bitfinex","SOLUSD",1739852439621,10.01148215,177.27,177.2,5.6433]
["bitfinex","SOLUSD",1739852439833,10.01148215,177.27,177.21,10.01148215]
["bitfinex","SOLUSD",1739852440037,5.6414,177.26,177.21,10.01148215]
["bitfinex","SOLUSD",1739852440536,5.6414,177.26,177.19,10.01148215]
["bitfinex","SOLUSD",1739852440537,10.01148215,177.25,177.19,10.01148215]
["bitfinex","SOLUSD",1739852440743,10.01148215,177.24,177.18,10.07448215]
["bitfinex","SOLUSD",1739852441155,13.3082,177.28,177.21,10.01148215]
["bitfinex","SOLUSD",1739852441445,1.5836,177.28,177.23,10.01148215]
["bitfinex","SOLUSD",1739852441940,7.2245,177.28,177.23,10.01148215]
["bitfinex","SOLUSD",1739852442348,10.01148215,177.25,177.18,0.063]
["bitfinex","SOLUSD",1739852442553,10.01148215,177.24,177.18,10.07448215]
["bitfinex","SOLUSD",1739852443221,10.04148215,177.24,177.18,10.07448215]
["bitfinex","SOLUSD",1739852443727,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852443920,0.03,177.24,177.18,5.7069]
["bitfinex","SOLUSD",1739852443921,0.03,177.24,177.22,10.01148215]
["bitfinex","SOLUSD",1739852444121,0.03,177.24,177.23,10.01148215]
["bitfinex","SOLUSD",1739852444724,0.03,177.24,177.22,10.01148215]
["bitfinex","SOLUSD",1739852447251,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852449663,0.03,177.24,177.22,10.01148215]
["bitfinex","SOLUSD",1739852455674,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852456258,0.03,177.24,177.22,10.01148215]
["bitfinex","SOLUSD",1739852457635,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852458956,0.03,177.24,177.21,15.65428215]
["bitfinex","SOLUSD",1739852459354,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852459651,0.03,177.24,177.2,10.07448215]
["bitfinex","SOLUSD",1739852460753,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852462839,0.03,177.24,177.2,10.07448215]
["bitfinex","SOLUSD",1739852464137,0.03,177.24,177.21,10.01148215]
["bitfinex","SOLUSD",1739852464840,0.03,177.24,177.23,10.01148215]
["bitfinex","SOLUSD",1739852465165,0.03,177.24,177.23,15.65378215]
["bitfinex","SOLUSD",1739852465572,0.03,177.24,177.23,10.01148215]
["bitfinex","SOLUSD",1739852466468,0.03,177.24,177.23,15.65378215]
["bitfinex","SOLUSD",1739852468442,0.03,177.24,177.23,30.58473068]
["bitfinex","SOLUSD",1739852470261,0.0001,177.24,177.23,31.58473068]
["bitfinex","SOLUSD",1739852470966,0.03,177.31,177.26,20.0]
["bitfinex","SOLUSD",1739852471154,0.03,177.31,177.28,10.01148215]
["bitfinex","SOLUSD",1739852471354,0.03,177.31,177.29,10.01148215]
["bitfinex","SOLUSD",1739852471559,0.03,177.31,177.3,10.01148215]
["bitfinex","SOLUSD",1739852471760,0.03,177.31,177.3,15.65158215]
["bitfinex","SOLUSD",1739852473648,0.03,177.31,177.3,29.06343068]
["bitfinex","SOLUSD",1739852473976,0.03,177.38,177.34,20.0]
["bitfinex","SOLUSD",1739852474175,0.03,177.38,177.37,10.01148215]
["bitfinex","SOLUSD",1739852474752,10.04148215,177.38,177.32,10.01148215]
["bitfinex","SOLUSD",1739852474950,10.01148215,177.35,177.3,5.6401]
["bitfinex","SOLUSD",1739852475377,10.04148215,177.38,177.32,10.01148215]
["bitfinex","SOLUSD",1739852476058,10.04148215,177.38,177.33,10.01148215]
["bitfinex","SOLUSD",1739852476451,0.03,177.38,177.33,10.01148215]
["bitfinex","SOLUSD",1739852477153,0.03,177.38,177.31,10.01148215]
["bitfinex","SOLUSD",1739852477154,10.01148215,177.37,177.31,10.01148215]
["bitfinex","SOLUSD",1739852477474,10.04148215,177.38,177.32,10.01148215]
["bitfinex","SOLUSD",1739852478668,10.04148215,177.38,177.28,14.41184853]
["bitfinex","SOLUSD",1739852478669,0.03,177.38,177.33,10.01148215]
["bitfinex","SOLUSD",1739852478858,0.03,177.38,177.31,20.0]
["bitfinex","SOLUSD",1739852478859,0.03,177.38,177.35,10.01148215]
["bitfinex","SOLUSD",1739852479266,0.03,177.38,177.36,10.01148215]
["bitfinex","SOLUSD",1739852479464,0.03,177.38,177.37,10.01148215]
["bitfinex","SOLUSD",1739852480449,0.03,177.38,177.37,23.42333068]
["bitfinex","SOLUSD",1739852480863,0.03,177.38,177.37,29.06123068]
["bitfinex","SOLUSD",1739852481172,0.03,177.38,177.37,10.01148215]
["bitfinex","SOLUSD",1739852482074,0.03,177.38,177.36,10.01148215]
["bitfinex","SOLUSD",1739852482261,0.03,177.38,177.35,10.01148215]
["bitfinex","SOLUSD",1739852484165,0.03,177.38,177.36,10.01148215]
["bitfinex","SOLUSD",1739852484880,0.03,177.38,177.37,10.01148215]
["bitfinex","SOLUSD",1739852485760,0.0001,177.38,177.37,10.01148215]
["bitfinex","SOLUSD",1739852486086,0.0001,177.38,177.37,11.01148215]
["bitfinex","SOLUSD",1739852486251,0.0001,177.38,177.37,31.06123068]
["bitfinex","SOLUSD",1739852486856,0.03,177.42,177.41,20.0]
["bitfinex","SOLUSD",1739852487052,0.03,177.42,177.41,43.42333068]
["bitfinex","SOLUSD",1739852488369,0.03,177.42,177.41,49.05993068]
["bitfinex","SOLUSD",1739852492491,0.03,177.42,177.41,35.64808215]
["bitfinex","SOLUSD",1739852492672,0.03,177.42,177.4,10.01148215]
["bitfinex","SOLUSD",1739852492978,0.03,177.42,177.41,10.01148215]
["bitfinex","SOLUSD",1739852494388,0.03,177.42,177.41,15.64808215]
["bitfinex","SOLUSD",1739852498512,5.6641,177.49,177.44,20.0]
["bitfinex","SOLUSD",1739852498513,0.03,177.49,177.44,20.0]
["bitfinex","SOLUSD",1739852498677,0.03,177.49,177.48,10.01148215]
["bitfinex","SOLUSD",1739852499304,0.03,177.49,177.47,10.01148215]
["bitfinex","SOLUSD",1739852499507,0.03,177.49,177.46,10.01148215]
["bitfinex","SOLUSD",1739852500000,0.03,177.49,177.47,10.01148215]
["bitfinex","SOLUSD",1739852500213,0.03,177.49,177.46,10.01148215]
["bitfinex","SOLUSD",1739852500900,0.03,177.49,177.47,10.01148215]
["bitfinex","SOLUSD",1739852501401,0.03,177.49,177.48,10.01148215]
["bitfinex","SOLUSD",1739852501900,0.03,177.49,177.48,15.64588215]
["bitfinex","SOLUSD",1739852504002,0.03,177.49,177.48,10.01148215]
["bitfinex","SOLUSD",1739852504203,0.03,177.49,177.48,15.64588215]
["bitfinex","SOLUSD",1739852505109,0.03,177.49,177.48,29.05773068]
["bitfinex","SOLUSD",1739852508893,0.03,177.6,177.48,29.05773068]
["bitfinex","SOLUSD",1739852508894,0.03,177.6,177.55,14.41184853]
["bitfinex","SOLUSD",1739852509094,0.03,177.6,177.59,10.01148215]
["bitfinex","SOLUSD",1739852510390,0.03,177.6,177.59,15.64238215]
["bitfinex","SOLUSD",1739852514804,0.03,177.6,177.59,29.05423068]
["bitfinex","SOLUSD",1739852520001,0.03,177.67,177.63,20.0]
["bitfinex","SOLUSD",1739852520212,0.03,177.67,177.63,10.01148215]
["bitfinex","SOLUSD",1739852520420,0.03,177.67,177.64,10.01148215]
["bitfinex","SOLUSD",1739852521531,0.03,177.67,177.64,15.64078215]
["bitfinex","SOLUSD",1739852522130,0.03,177.67,177.64,29.05263068]
["bitfinex","SOLUSD",1739852525613,0.03,177.67,177.65,13.41184853]
["bitfinex","SOLUSD",1739852525933,0.03,177.67,177.66,23.42333068]
["bitfinex","SOLUSD",1739852526496,0.03,177.67,177.66,29.05203068]
["bitfinex","SOLUSD",1739852526707,0.0001,177.67,177.66,29.05203068]
["bitfinex","SOLUSD",1739852527823,0.03,177.74,177.7,20.0]
["bitfinex","SOLUSD",1739852528011,0.03,177.74,177.73,10.01148215]
["bitfinex","SOLUSD",1739852528416,0.03,177.74,177.73,23.42333068]
["bitfinex","SOLUSD",1739852529303,0.03,177.78,177.76,13.41184853]
["bitfinex","SOLUSD",1739852529504,0.03,177.78,177.77,23.42333068]
["bitfinex","SOLUSD",1739852529704,0.03,177.78,177.77,29.04853068]
["bitfinex","SOLUSD",1739852530714,0.03,177.78,177.77,10.01148215]
["bitfinex","SOLUSD",1739852531109,0.03,177.78,177.74,10.01148215]
["bitfinex","SOLUSD",1739852531424,0.03,177.78,177.73,10.01148215]
["bitfinex","SOLUSD",1739852533532,0.03,177.78,177.67,1.5159]
["bitfinex","SOLUSD",1739852533533,10.01148215,177.76,177.7,10.01148215]
["bitfinex","SOLUSD",1739852533738,10.01148215,177.75,177.69,10.01148215]
["bitfinex","SOLUSD",1739852534343,10.01148215,177.76,177.7,10.01148215]
["bitfinex","SOLUSD",1739852534650,15.56802772,177.76,177.7,15.56802772]
["bitfinex","SOLUSD",1739852535007,22.76792772,177.77,177.71,15.56802772]
["bitfinex","SOLUSD",1739852535443,22.76792772,177.77,177.7,15.56802772]
["bitfinex","SOLUSD",1739852536014,15.56802772,177.76,177.7,15.56802772]
["bitfinex","SOLUSD",1739852536338,15.56802772,177.74,177.67,15.56802772]
["bitfinex","SOLUSD",1739852536505,15.56802772,177.74,177.68,15.56802772]
["bitfinex","SOLUSD",1739852537128,15.56802772,177.73,177.67,15.56802772]
["bitfinex","SOLUSD",1739852537301,21.263,177.77,177.65,15.56802772]
["bitfinex","SOLUSD",1739852537302,15.56802772,177.71,177.65,15.56802772]
["bitfinex","SOLUSD",1739852537504,15.56802772,177.7,177.63,15.56802772]
["bitfinex","SOLUSD",1739852537700,15.56802772,177.7,177.64,13.41184853]
["bitfinex","SOLUSD",1739852538035,15.56802772,177.73,177.66,15.56802772]
["bitfinex","SOLUSD",1739852538212,21.19452772,177.73,177.66,15.56802772]
["bitfinex","SOLUSD",1739852538416,15.56802772,177.72,177.65,15.56802772]
["bitfinex","SOLUSD",1739852538734,15.56802772,177.71,177.65,15.56802772]
["bitfinex","SOLUSD",1739852539627,15.56802772,177.69,177.6,0.063]
["bitfinex","SOLUSD",1739852539805,15.56802772,177.67,177.61,15.56802772]
["bitfinex","SOLUSD",1739852540131,15.56802772,177.68,177.61,15.56802772]
["bitfinex","SOLUSD",1739852540915,15.56802772,177.68,177.62,15.56802772]
["bitfinex","SOLUSD",1739852542142,15.56802772,177.66,177.6,15.63102772]
["bitfinex","SOLUSD",1739852542343,15.56802772,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852543234,15.56802772,177.64,177.6,0.063]
["bitfinex","SOLUSD",1739852543419,15.56802772,177.63,177.6,0.063]
["bitfinex","SOLUSD",1739852543614,19.6971,177.69,177.6,0.063]
["bitfinex","SOLUSD",1739852543825,15.56802772,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852545014,21.19702772,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852546009,98.56802772,177.67,177.61,15.56802772]
["bitfinex","SOLUSD",1739852546335,83.0,177.67,177.63,15.56802772]
["bitfinex","SOLUSD",1739852546717,83.0,177.67,177.64,15.56802772]
["bitfinex","SOLUSD",1739852547234,83.0,177.67,177.62,15.56802772]
["bitfinex","SOLUSD",1739852547441,15.56802772,177.66,177.6,15.63102772]
["bitfinex","SOLUSD",1739852547744,15.56802772,177.64,177.6,0.063]
["bitfinex","SOLUSD",1739852548116,15.56802772,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852548737,21.19722772,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852549033,15.56802772,177.64,177.6,0.063]
["bitfinex","SOLUSD",1739852549430,5.6292,177.65,177.6,0.063]
["bitfinex","SOLUSD",1739852549819,15.56802772,177.66,177.6,15.63102772]
["bitfinex","SOLUSD",1739852550133,88.6286,177.67,177.61,15.56802772]
["bitfinex","SOLUSD",1739852550546,88.6286,177.67,177.62,15.56802772]
["bitfinex","SOLUSD",1739852550845,88.6286,177.67,177.62,21.19782772]
["bitfinex","SOLUSD",1739852550846,83.0,177.67,177.62,21.19782772]
["bitfinex","SOLUSD",1739852551149,1.5405,177.7,177.66,15.56802772]
["bitfinex","SOLUSD",1739852552054,7.168,177.7,177.65,15.56802772]
["bitfinex","SOLUSD",1739852552838,1.5405,177.7,177.64,15.56802772]
["bitfinex","SOLUSD",1739852553017,1.5405,177.7,177.64,21.19722772]
["bitfinex","SOLUSD",1739852554539,1.5405,177.7,177.65,15.56802772]
["bitfinex","SOLUSD",1739852556013,1.5405,177.7,177.64,21.19722772]
["bitfinex","SOLUSD",1739852556639,1.5405,177.7,177.65,15.56802772]
["bitfinex","SOLUSD",1739852556941,15.56802772,177.71,177.65,15.56802772]
["bitfinex","SOLUSD",1739852558241,21.19522772,177.71,177.65,15.56802772]
["bitfinex","SOLUSD",1739852558830,21.19522772,177.71,177.65,21.19692772]
["bitfinex","SOLUSD",1739852559031,15.56802772,177.71,177.65,21.19692772]
["bitfinex","SOLUSD",1739852563649,15.56802772,177.71,177.64,21.26032772]
["bitfinex","SOLUSD",1739852564748,9.96959625,177.71,177.64,15.66189625]
["bitfinex","SOLUSD",1739852566059,9.96959625,177.71,177.64,5.6923]
["bitfinex","SOLUSD",1739852566266,15.59669625,177.71,177.64,15.66189625]
["bitfinex","SOLUSD",1739852567055,9.96959625,177.7,177.64,15.66189625]
["bitfinex","SOLUSD",1739852567557,9.96959625,177.71,177.64,15.66189625]
["bitfinex","SOLUSD",1739852567729,92.96959625,177.72,177.66,9.96959625]
["bitfinex","SOLUSD",1739852567929,83.0,177.72,177.66,9.96959625]
["bitfinex","SOLUSD",1739852569829,83.0,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1739852572255,92.96959625,177.72,177.67,5.6284]
["bitfinex","SOLUSD",1739852573663,83.0,177.72,177.67,9.96959625]
["bitfinex","SOLUSD",1739852574157,92.96959625,177.72,177.66,9.96959625]
["bitfinex","SOLUSD",1739852575667,92.96959625,177.72,177.66,13.41184853]
["bitfinex","SOLUSD",1739852575964,9.96959625,177.71,177.66,19.04034853]
["bitfinex","SOLUSD",1739852582433,9.96959625,177.67,177.64,0.063]
["bitfinex","SOLUSD",1739852582634,83.0,177.7,177.64,29.07354478]
["bitfinex","SOLUSD",1739852583635,92.96959625,177.7,177.64,19.10394853]
["bitfinex","SOLUSD",1739852583942,9.96959625,177.68,177.64,0.063]
["bitfinex","SOLUSD",1739852585656,9.96959625,177.69,177.64,0.063]
["bitfinex","SOLUSD",1739852586355,92.96959625,177.7,177.64,23.44444478]
["bitfinex","SOLUSD",1739852586557,9.96959625,177.73,177.67,9.96959625]
["bitfinex","SOLUSD",1739852586767,22.19219625,177.74,177.68,9.96959625]
["bitfinex","SOLUSD",1739852587073,9.96959625,177.73,177.67,9.96959625]
["bitfinex","SOLUSD",1739852587638,9.96959625,177.73,177.67,5.6283]
["bitfinex","SOLUSD",1739852587843,9.96959625,177.72,177.66,15.59819625]
["bitfinex","SOLUSD",1739852588463,9.96959625,177.72,177.66,9.96959625]
["bitfinex","SOLUSD",1739852588670,9.96959625,177.7,177.64,15.66189625]
["bitfinex","SOLUSD",1739852588962,9.96959625,177.68,177.64,0.063]
["bitfinex","SOLUSD",1739852591863,9.96959625,177.69,177.64,0.063]
["bitfinex","SOLUSD",1739852592163,9.96959625,177.7,177.64,10.03259625]
["bitfinex","SOLUSD",1739852593278,92.96959625,177.69,177.64,0.063]
["bitfinex","SOLUSD",1739852594667,98.59749625,177.69,177.64,0.063]
["bitfinex","SOLUSD",1739852594983,9.96959625,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739852596846,15.59859625,177.65,177.64,0.063]
["bitfinex","SOLUSD",1739852600273,15.59859625,177.65,177.64,0.0001]
["bitfinex","SOLUSD",1739852600457,20.0,177.62,177.6,0.063]
["bitfinex","SOLUSD",1739852600657,9.96959625,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852600962,11.47099625,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852601373,17.71939625,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852602352,63.22808125,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852604381,23.34969625,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852605371,63.22808125,177.61,177.6,0.063]
["bitfinex","SOLUSD",1739852605570,20.0,177.58,177.49,9.96959625]
["bitfinex","SOLUSD",1739852605791,9.96959625,177.53,177.48,5.6973]
["bitfinex","SOLUSD",1739852606173,9.96959625,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852608166,9.96959625,177.52,177.48,0.063]
["bitfinex","SOLUSD",1739852608476,5.633,177.53,177.48,0.063]
["bitfinex","SOLUSD",1739852608477,9.96959625,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852609770,9.96959625,177.52,177.48,0.063]
["bitfinex","SOLUSD",1739852610571,9.96959625,177.55,177.49,9.96959625]
["bitfinex","SOLUSD",1739852610777,83.0,177.54,177.51,9.96959625]
["bitfinex","SOLUSD",1739852610962,15.60089625,177.58,177.52,9.96959625]
["bitfinex","SOLUSD",1739852613187,15.60089625,177.58,177.51,5.6333]
["bitfinex","SOLUSD",1739852613188,83.0,177.59,177.54,9.96959625]
["bitfinex","SOLUSD",1739852613388,83.0,177.59,177.55,9.96959625]
["bitfinex","SOLUSD",1739852613580,9.96959625,177.61,177.55,9.96959625]
["bitfinex","SOLUSD",1739852613772,9.96959625,177.62,177.56,15.60119625]
["bitfinex","SOLUSD",1739852613970,9.96959625,177.62,177.57,9.96959625]
["bitfinex","SOLUSD",1739852614187,9.96959625,177.64,177.58,9.96959625]
["bitfinex","SOLUSD",1739852614902,9.96959625,177.63,177.57,9.96959625]
["bitfinex","SOLUSD",1739852615495,9.96959625,177.63,177.58,5.6312]
["bitfinex","SOLUSD",1739852615693,9.96959625,177.64,177.58,15.60079625]
["bitfinex","SOLUSD",1739852616071,9.96959625,177.65,177.59,9.96959625]
["bitfinex","SOLUSD",1739852616672,15.58723311,177.65,177.59,15.58723311]
["bitfinex","SOLUSD",1739852616877,15.58723311,177.66,177.59,15.58723311]
["bitfinex","SOLUSD",1739852618370,15.58723311,177.66,177.6,15.58723311]
["bitfinex","SOLUSD",1739852618689,15.58723311,177.67,177.61,15.58723311]
["bitfinex","SOLUSD",1739852619200,15.58723311,177.65,177.59,21.21793311]
["bitfinex","SOLUSD",1739852620278,15.58723311,177.66,177.6,15.58723311]
["bitfinex","SOLUSD",1739852620589,15.58723311,177.65,177.59,21.21793311]
["bitfinex","SOLUSD",1739852621982,5.6284,177.67,177.6,15.58723311]
["bitfinex","SOLUSD",1739852621983,15.58723311,177.66,177.6,15.58723311]
["bitfinex","SOLUSD",1739852623000,15.58723311,177.66,177.6,21.21773311]
["bitfinex","SOLUSD",1739852625478,15.58723311,177.65,177.59,21.21803311]
["bitfinex","SOLUSD",1739852628993,21.21633311,177.65,177.59,5.6308]
["bitfinex","SOLUSD",1739852629201,15.58723311,177.64,177.59,5.6308]
["bitfinex","SOLUSD",1739852630883,15.58723311,177.63,177.57,21.21863311]
["bitfinex","SOLUSD",1739852631187,15.58723311,177.61,177.55,21.21913311]
["bitfinex","SOLUSD",1739852631803,15.58723311,177.62,177.56,15.58723311]
["bitfinex","SOLUSD",1739852632183,15.58723311,177.62,177.56,21.21873311]
["bitfinex","SOLUSD",1739852638594,9.97930459,177.62,177.56,9.97930459]
["bitfinex","SOLUSD",1739852640215,15.60930459,177.62,177.55,15.61130459]
["bitfinex","SOLUSD",1739852641098,9.97930459,177.61,177.55,5.632]
["bitfinex","SOLUSD",1739852641315,9.97930459,177.59,177.54,5.6325]
["bitfinex","SOLUSD",1739852641814,92.97930459,177.61,177.54,15.61180459]
["bitfinex","SOLUSD",1739852642797,92.97930459,177.61,177.55,9.97930459]
["bitfinex","SOLUSD",1739852643317,98.60960459,177.61,177.55,9.97930459]
["bitfinex","SOLUSD",1739852646596,9.97930459,177.56,177.5,15.61310459]
["bitfinex","SOLUSD",1739852646940,9.97930459,177.55,177.5,5.6338]
["bitfinex","SOLUSD",1739852647806,9.97930459,177.55,177.49,9.97930459]
["bitfinex","SOLUSD",1739852648012,9.97930459,177.55,177.49,15.61320459]
["bitfinex","SOLUSD",1739852648396,92.97930459,177.54,177.48,0.063]
["bitfinex","SOLUSD",1739852648610,9.97930459,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852649417,9.97930459,177.53,177.48,0.063]
["bitfinex","SOLUSD",1739852649724,83.0,177.54,177.49,9.97930459]
["bitfinex","SOLUSD",1739852650409,92.97930459,177.54,177.48,10.04230459]
["bitfinex","SOLUSD",1739852650611,9.97930459,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852652121,9.97930459,177.52,177.48,0.063]
["bitfinex","SOLUSD",1739852652528,88.6325,177.54,177.48,0.063]
["bitfinex","SOLUSD",1739852652529,83.0,177.53,177.48,10.04230459]
["bitfinex","SOLUSD",1739852654124,98.61220459,177.53,177.48,0.063]
["bitfinex","SOLUSD",1739852654317,9.97930459,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852655104,15.61280459,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852655509,9.97930459,177.5,177.48,0.063]
["bitfinex","SOLUSD",1739852655917,9.97930459,177.51,177.48,0.063]
["bitfinex","SOLUSD",1739852656650,92.97930459,177.5,177.48,0.063]
["bitfinex","SOLUSD",1739852656808,9.97930459,177.49,177.48,0.063]
["bitfinex","SOLUSD",1739852657709,15.61340459,177.49,177.48,0.063]
["bitfinex","SOLUSD",1739852658008,17.19830459,177.49,177.48,0.063]
["bitfinex","SOLUSD",1739852658626,23.72160459,177.49,177.48,0.063]
["bitfinex","SOLUSD",1739852662230,37.13345312,177.49,177.48,0.063]
["bitfinex","SOLUSD",1739852662925,20.0,177.45,177.44,0.063]
["bitfinex","SOLUSD",1739852663227,29.97930459,177.45,177.44,0.063]
["bitfinex","SOLUSD",1739852664433,35.61460459,177.45,177.44,0.063]
["bitfinex","SOLUSD",1739852670948,49.02645312,177.45,177.44,0.063]
["bitfinex","SOLUSD",1739852671251,9.97930459,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739852671549,20.0,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739852671722,92.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852673661,98.61650459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852674543,92.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852679351,83.0,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852679730,92.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852680625,83.0,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852681349,92.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852681752,9.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852684361,15.61650459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852686758,9.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852688570,15.61650459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852690141,16.61650459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852690336,17.22730459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852691239,15.61650459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852691561,9.97930459,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852694536,5.6664,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739852694760,15.63279503,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852700247,15.63279503,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739852701063,15.63279503,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852701964,21.26999503,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852708477,15.63279503,177.39,177.38,0.063]
["bitfinex","SOLUSD",1739852709557,15.63279503,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739852710966,15.63279503,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739852711568,15.63279503,177.4,177.38,0.063]
["bitfinex","SOLUSD",1739852713160,15.63279503,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739852714666,10.00337351,177.41,177.38,0.063]
["bitfinex","SOLUSD",1739852715570,10.03337351,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739852715772,0.03,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739852717588,0.03,177.42,177.38,10.06637351]
["bitfinex","SOLUSD",1739852717791,0.03,177.42,177.39,10.00337351]
["bitfinex","SOLUSD",1739852718586,0.03,177.42,177.38,10.06637351]
["bitfinex","SOLUSD",1739852718772,0.03,177.42,177.38,0.063]
["bitfinex","SOLUSD",1739852719382,0.03,177.42,177.38,10.06637351]
["bitfinex","SOLUSD",1739852719585,0.03,177.42,177.38,15.70367351]
["bitfinex","SOLUSD",1739852719891,0.03,177.42,177.39,10.00337351]
["bitfinex","SOLUSD",1739852721382,0.03,177.42,177.4,10.00337351]
["bitfinex","SOLUSD",1739852721593,0.03,177.42,177.41,5.6366]
["bitfinex","SOLUSD",1739852721791,0.03,177.42,177.41,15.63997351]
["bitfinex","SOLUSD",1739852722094,0.03,177.42,177.41,29.05182204]
["bitfinex","SOLUSD",1739852722300,0.03,177.42,177.39,15.64057351]
["bitfinex","SOLUSD",1739852722996,0.03,177.42,177.4,10.00337351]
["bitfinex","SOLUSD",1739852723682,0.03,177.42,177.41,15.63997351]
["bitfinex","SOLUSD",1739852723880,0.03,177.42,177.4,10.00337351]
["bitfinex","SOLUSD",1739852724286,0.03,177.42,177.41,10.00337351]
["bitfinex","SOLUSD",1739852725794,0.03,177.42,177.41,15.63997351]
["bitfinex","SOLUSD",1739852725988,0.03,177.42,177.41,29.05182204]
["bitfinex","SOLUSD",1739852727475,0.03,177.42,177.41,15.63997351]
["bitfinex","SOLUSD",1739852729294,0.03,177.42,177.41,29.05182204]
["bitfinex","SOLUSD",1739852729515,83.0,177.51,177.41,29.05182204]
["bitfinex","SOLUSD",1739852729670,83.0,177.51,177.45,10.00337351]
["bitfinex","SOLUSD",1739852729873,83.0,177.51,177.46,10.00337351]
["bitfinex","SOLUSD",1739852730595,89.44,177.53,177.48,10.00337351]
["bitfinex","SOLUSD",1739852730800,98.63557351,177.55,177.49,10.00337351]
["bitfinex","SOLUSD",1739852731491,98.63557351,177.55,177.49,15.63737351]
["bitfinex","SOLUSD",1739852731675,10.00337351,177.57,177.51,10.00337351]
["bitfinex","SOLUSD",1739852733001,10.00337351,177.58,177.52,10.00337351]
["bitfinex","SOLUSD",1739852734178,10.00337351,177.58,177.52,15.63637351]
["bitfinex","SOLUSD",1739852734373,10.00337351,177.57,177.51,10.00337351]
["bitfinex","SOLUSD",1739852734580,10.00337351,177.56,177.5,10.00337351]
["bitfinex","SOLUSD",1739852736002,15.63527351,177.56,177.5,10.00337351]
["bitfinex","SOLUSD",1739852736198,10.00337351,177.52,177.47,5.6346]
["bitfinex","SOLUSD",1739852738909,10.00337351,177.53,177.47,15.63797351]
["bitfinex","SOLUSD",1739852739406,10.00337351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852739987,10.00337351,177.55,177.49,10.00337351]
["bitfinex","SOLUSD",1739852741208,10.00337351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852741589,10.00337351,177.53,177.47,10.00337351]
["bitfinex","SOLUSD",1739852741784,5.6318,177.56,177.48,10.00337351]
["bitfinex","SOLUSD",1739852741785,10.00337351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852742695,10.00337351,177.54,177.48,15.63767351]
["bitfinex","SOLUSD",1739852743994,5.6319,177.56,177.49,10.00337351]
["bitfinex","SOLUSD",1739852744316,10.00337351,177.55,177.49,10.00337351]
["bitfinex","SOLUSD",1739852744917,10.00337351,177.55,177.49,15.63737351]
["bitfinex","SOLUSD",1739852746409,10.03337351,177.55,177.49,15.63737351]
["bitfinex","SOLUSD",1739852747023,15.66557351,177.55,177.49,15.63737351]
["bitfinex","SOLUSD",1739852747721,10.00337351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852749920,10.00337351,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1739852750122,15.66557351,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1739852750709,10.03337351,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1739852751222,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852751433,0.03,177.55,177.5,10.00337351]
["bitfinex","SOLUSD",1739852751608,10.03337351,177.55,177.49,15.63747351]
["bitfinex","SOLUSD",1739852751921,0.03,177.55,177.49,15.63747351]
["bitfinex","SOLUSD",1739852753704,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852754103,0.03,177.55,177.5,10.00337351]
["bitfinex","SOLUSD",1739852754813,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852755726,0.03,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739852756429,0.03,177.55,177.53,10.00337351]
["bitfinex","SOLUSD",1739852757021,0.03,177.55,177.52,15.63647351]
["bitfinex","SOLUSD",1739852758506,0.03,177.55,177.53,10.00337351]
["bitfinex","SOLUSD",1739852759531,0.03,177.55,177.54,5.6325]
["bitfinex","SOLUSD",1739852760039,0.03,177.55,177.53,5.6328]
["bitfinex","SOLUSD",1739852762307,0.03,177.55,177.52,10.00337351]
["bitfinex","SOLUSD",1739852762509,0.03,177.55,177.52,15.63637351]
["bitfinex","SOLUSD",1739852762822,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852763333,10.00337351,177.54,177.48,15.63757351]
["bitfinex","SOLUSD",1739852763828,10.03337351,177.55,177.48,15.63757351]
["bitfinex","SOLUSD",1739852764634,10.03337351,177.55,177.49,10.00337351]
["bitfinex","SOLUSD",1739852764931,10.03337351,177.55,177.49,15.63737351]
["bitfinex","SOLUSD",1739852765448,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852765618,0.03,177.55,177.5,10.00337351]
["bitfinex","SOLUSD",1739852766718,0.03,177.55,177.5,15.63707351]
["bitfinex","SOLUSD",1739852766947,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852767414,0.03,177.55,177.5,15.63707351]
["bitfinex","SOLUSD",1739852767608,0.03,177.55,177.5,5.6337]
["bitfinex","SOLUSD",1739852768333,10.03337351,177.55,177.48,10.00337351]
["bitfinex","SOLUSD",1739852768738,10.03337351,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1739852770410,10.03337351,177.55,177.49,15.63747351]
["bitfinex","SOLUSD",1739852773632,10.03337351,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852773633,0.03,177.55,177.51,10.00337351]
["bitfinex","SOLUSD",1739852776442,0.03,177.55,177.51,15.63657351]
["bitfinex","SOLUSD",1739852782726,0.03,177.55,177.51,5.6332]
["bitfinex","SOLUSD",1739852783631,0.03,177.55,177.51,15.63657351]
["bitfinex","SOLUSD",1739852794276,0.03,177.55,177.52,10.00337351]
["bitfinex","SOLUSD",1739852794778,0.03,177.55,177.52,15.63647351]
["bitfinex","SOLUSD",1739852796681,0.03,177.55,177.52,5.6331]
["bitfinex","SOLUSD",1739852807388,0.03,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1739852813274,0.03,177.55,177.5,15.63687351]
["bitfinex","SOLUSD",1739852816792,0.03,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1739852817096,10.03337351,177.55,177.5,5.6335]
["bitfinex","SOLUSD",1739852818185,10.03337351,177.55,177.49,5.6341]
["bitfinex","SOLUSD",1739852818691,10.00337351,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1739852819178,10.00337351,177.53,177.49,5.6341]
["bitfinex","SOLUSD",1739852819586,10.00337351,177.52,177.48,5.6344]
["bitfinex","SOLUSD",1739852819771,10.00337351,177.51,177.46,5.635]
["bitfinex","SOLUSD",1739852820397,10.00337351,177.52,177.46,5.635]
["bitfinex","SOLUSD",1739852820771,10.00337351,177.52,177.46,10.00337351]
["bitfinex","SOLUSD",1739852820978,10.00337351,177.53,177.47,10.00337351]
["bitfinex","SOLUSD",1739852821170,99.30827351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852821372,93.00337351,177.54,177.48,10.00337351]
["bitfinex","SOLUSD",1739852822693,93.00337351,177.54,177.49,5.6341]
["bitfinex","SOLUSD",1739852824968,10.00337351,177.52,177.48,5.6343]
["bitfinex","SOLUSD",1739852825490,10.00337351,177.52,177.47,5.6347]
["bitfinex","SOLUSD",1739852825892,10.00337351,177.52,177.47,15.63807351]
["bitfinex","SOLUSD",1739852826389,93.00337351,177.53,177.47,15.63807351]
["bitfinex","SOLUSD",1739852826593,83.0,177.53,177.49,10.00337351]
["bitfinex","SOLUSD",1739852826964,83.0,177.53,177.5,5.6338]
["bitfinex","SOLUSD",1739852827993,83.0,177.53,177.48,10.00337351]
["bitfinex","SOLUSD",1739852828196,93.00337351,177.53,177.47,10.00337351]
["bitfinex","SOLUSD",1739852829170,93.00337351,177.53,177.47,15.63787351]
["bitfinex","SOLUSD",1739852829370,93.03337351,177.53,177.47,15.63787351]
["bitfinex","SOLUSD",1739852830180,98.66617351,177.53,177.47,15.63787351]
["bitfinex","SOLUSD",1739852830385,98.66617351,177.53,177.47,5.6345]
["bitfinex","SOLUSD",1739852830894,83.0,177.52,177.47,5.6345]
["bitfinex","SOLUSD",1739852832393,10.00337351,177.48,177.43,5.6359]
["bitfinex","SOLUSD",1739852832570,10.00337351,177.45,177.42,5.6993]
["bitfinex","SOLUSD",1739852832992,10.00337351,177.46,177.42,0.063]
["bitfinex","SOLUSD",1739852835490,10.00337351,177.45,177.42,0.063]
["bitfinex","SOLUSD",1739852835696,10.00337351,177.44,177.42,0.063]
["bitfinex","SOLUSD",1739852836385,10.00337351,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739852840379,83.0,177.46,177.42,10.06637351]
["bitfinex","SOLUSD",1739852840685,83.0,177.46,177.42,0.063]
["bitfinex","SOLUSD",1739852840899,83.0,177.46,177.42,10.06637351]
["bitfinex","SOLUSD",1739852841906,83.03,177.46,177.43,15.63937351]
["bitfinex","SOLUSD",1739852842107,0.03,177.46,177.44,10.00337351]
["bitfinex","SOLUSD",1739852842313,0.03,177.46,177.45,23.41522204]
["bitfinex","SOLUSD",1739852842482,0.03,177.53,177.46,13.41184853]
["bitfinex","SOLUSD",1739852842687,0.03,177.53,177.5,10.00337351]
["bitfinex","SOLUSD",1739852843403,0.03,177.53,177.49,10.00337351]
["bitfinex","SOLUSD",1739852844404,0.03,177.53,177.5,10.00337351]
["bitfinex","SOLUSD",1739852844711,0.03,177.53,177.49,15.63727351]
["bitfinex","SOLUSD",1739852845227,0.03,177.53,177.51,10.00337351]
["bitfinex","SOLUSD",1739852847789,0.03,177.53,177.5,5.6337]
["bitfinex","SOLUSD",1739852847997,0.03,177.53,177.5,15.63707351]
["bitfinex","SOLUSD",1739852849709,0.03,177.53,177.51,10.00337351]
["bitfinex","SOLUSD",1739852850315,0.03,177.53,177.5,15.63707351]
["bitfinex","SOLUSD",1739852851812,10.00337351,177.52,177.46,15.63837351]
["bitfinex","SOLUSD",1739852852001,10.00337351,177.51,177.46,5.635]
["bitfinex","SOLUSD",1739852852403,10.00337351,177.51,177.45,15.63867351]
["bitfinex","SOLUSD",1739852854000,10.00337351,177.51,177.45,5.6353]
["bitfinex","SOLUSD",1739852854201,10.00337351,177.5,177.44,15.63897351]
["bitfinex","SOLUSD",1739852854503,10.00337351,177.49,177.44,5.6356]
["bitfinex","SOLUSD",1739852854833,10.00337351,177.5,177.44,15.63897351]
["bitfinex","SOLUSD",1739852855312,10.00337351,177.51,177.45,10.00337351]
["bitfinex","SOLUSD",1739852855731,10.00337351,177.51,177.45,15.63847351]
["bitfinex","SOLUSD",1739852857543,83.0,177.5,177.45,15.63847351]
["bitfinex","SOLUSD",1739852857830,83.0,177.5,177.47,15.63807351]
["bitfinex","SOLUSD",1739852859399,83.0,177.5,177.46,10.00337351]
["bitfinex","SOLUSD",1739852860709,83.0,177.5,177.46,15.63817351]
["bitfinex","SOLUSD",1739852865022,83.0,177.5,177.49,10.00337351]
["bitfinex","SOLUSD",1739852866514,83.0,177.5,177.49,15.63747351]
["bitfinex","SOLUSD",1739852866714,83.0,177.5,177.49,29.04932204]
["bitfinex","SOLUSD",1739852869420,0.03,177.53,177.49,29.04932204]
["bitfinex","SOLUSD",1739852869717,0.03,177.53,177.5,15.63687351]
["bitfinex","SOLUSD",1739852882942,0.03,177.53,177.49,5.634]
["bitfinex","SOLUSD",1739852883130,0.03,177.53,177.49,15.63737351]
["bitfinex","SOLUSD",1739852884635,0.03,177.53,177.49,5.634]
["bitfinex","SOLUSD",1739852888219,0.03,177.53,177.49,15.63737351]
["bitfinex","SOLUSD",1739852893644,10.03337351,177.53,177.47,10.00337351]
["bitfinex","SOLUSD",1739852893846,10.00337351,177.51,177.46,0.063]
["bitfinex","SOLUSD",1739852894432,10.00337351,177.5,177.46,0.063]
["bitfinex","SOLUSD",1739852894949,10.00337351,177.51,177.46,0.063]
["bitfinex","SOLUSD",1739852895751,10.00337351,177.5,177.46,0.063]
["bitfinex","SOLUSD",1739852896933,10.00337351,177.49,177.46,0.063]
["bitfinex","SOLUSD",1739852897661,10.00337351,177.48,177.46,0.063]
["bitfinex","SOLUSD",1739852898949,10.00337351,177.47,177.46,0.063]
["bitfinex","SOLUSD",1739852899663,11.55687351,177.47,177.46,0.063]
["bitfinex","SOLUSD",1739852900548,17.19157351,177.47,177.46,0.063]
["bitfinex","SOLUSD",1739852910378,26.0102,177.44,177.42,0.063]
["bitfinex","SOLUSD",1739852910676,10.00337351,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739852914778,10.00337351,177.47,177.42,0.063]
["bitfinex","SOLUSD",1739852915074,10.00337351,177.48,177.42,10.06637351]
["bitfinex","SOLUSD",1739852915270,10.00337351,177.49,177.43,10.00337351]
["bitfinex","SOLUSD",1739852915475,10.00337351,177.5,177.44,10.00337351]
["bitfinex","SOLUSD",1739852915972,10.00337351,177.5,177.45,5.6353]
["bitfinex","SOLUSD",1739852916273,10.00337351,177.49,177.45,5.6353]
["bitfinex","SOLUSD",1739852916779,10.00337351,177.48,177.45,5.6353]
["bitfinex","SOLUSD",1739852917079,10.00337351,177.48,177.43,5.6357]
["bitfinex","SOLUSD",1739852919085,10.00337351,177.49,177.43,10.00337351]
["bitfinex","SOLUSD",1739852920261,10.00337351,177.49,177.44,5.6357]
["bitfinex","SOLUSD",1739852921385,93.00337351,177.5,177.44,15.63907351]
["bitfinex","SOLUSD",1739852921679,10.00337351,177.46,177.44,5.6357]
["bitfinex","SOLUSD",1739852921874,10.00337351,177.46,177.42,0.063]
["bitfinex","SOLUSD",1739852921875,10.00337351,177.45,177.42,0.063]
["bitfinex","SOLUSD",1739852922278,10.00337351,177.46,177.42,0.063]
["bitfinex","SOLUSD",1739852923261,10.00337351,177.43,177.42,0.063]
["bitfinex","SOLUSD",1739852924386,20.0,177.4,177.29,11.64487351]
["bitfinex","SOLUSD",1739852924682,10.00337351,177.35,177.3,5.7029]
["bitfinex","SOLUSD",1739852926370,10.00337351,177.34,177.3,0.063]
["bitfinex","SOLUSD",1739852927787,10.00337351,177.33,177.3,0.063]
["bitfinex","SOLUSD",1739852928082,10.00337351,177.34,177.3,0.063]
["bitfinex","SOLUSD",1739852928465,88.6373,177.39,177.31,10.06637351]
["bitfinex","SOLUSD",1739852928466,10.00337351,177.37,177.31,10.06637351]
["bitfinex","SOLUSD",1739852928665,10.00337351,177.38,177.32,10.00337351]
["bitfinex","SOLUSD",1739852929462,93.00337351,177.39,177.33,10.00337351]
["bitfinex","SOLUSD",1739852929669,10.00337351,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1739852930592,10.00337351,177.39,177.33,10.00337351]
["bitfinex","SOLUSD",1739852930764,10.00337351,177.39,177.33,15.64257351]
["bitfinex","SOLUSD",1739852931800,10.00337351,177.39,177.34,10.00337351]
["bitfinex","SOLUSD",1739852931959,10.00337351,177.39,177.33,15.64257351]
["bitfinex","SOLUSD",1739852933571,10.00337351,177.4,177.33,15.64257351]
["bitfinex","SOLUSD",1739852933776,93.00337351,177.41,177.35,15.64187351]
["bitfinex","SOLUSD",1739852934366,10.00337351,177.4,177.35,5.6385]
["bitfinex","SOLUSD",1739852935868,93.00337351,177.41,177.35,15.64187351]
["bitfinex","SOLUSD",1739852937388,83.0,177.41,177.37,10.00337351]
["bitfinex","SOLUSD",1739852937571,83.0,177.41,177.39,10.00337351]
["bitfinex","SOLUSD",1739852937775,99.42337351,177.45,177.39,10.00337351]
["bitfinex","SOLUSD",1739852937776,83.0,177.44,177.39,10.00337351]
["bitfinex","SOLUSD",1739852938213,0.03,177.41,177.4,10.00337351]
["bitfinex","SOLUSD",1739852938397,0.03,177.41,177.39,10.00337351]
["bitfinex","SOLUSD",1739852938768,10.03337351,177.41,177.35,10.00337351]
["bitfinex","SOLUSD",1739852938986,10.00337351,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739852940591,15.63148283,177.39,177.34,5.6388]
["bitfinex","SOLUSD",1739852943274,15.63148283,177.4,177.34,21.27028283]
["bitfinex","SOLUSD",1739852943716,83.0,177.39,177.34,21.27028283]
["bitfinex","SOLUSD",1739852944588,83.0,177.39,177.35,15.63148283]
["bitfinex","SOLUSD",1739852944789,83.0,177.39,177.35,21.26988283]
["bitfinex","SOLUSD",1739852946405,83.0,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1739852946580,98.63148283,177.39,177.35,5.6384]
["bitfinex","SOLUSD",1739852947307,98.63148283,177.39,177.33,15.63148283]
["bitfinex","SOLUSD",1739852947525,83.0,177.39,177.34,15.63148283]
["bitfinex","SOLUSD",1739852947905,15.63148283,177.38,177.33,5.6389]
["bitfinex","SOLUSD",1739852948112,15.63148283,177.36,177.32,5.6394]
["bitfinex","SOLUSD",1739852949010,15.63148283,177.36,177.31,0.063]
["bitfinex","SOLUSD",1739852949207,15.63148283,177.36,177.31,5.7028]
["bitfinex","SOLUSD",1739852951233,15.63148283,177.36,177.31,15.69448283]
["bitfinex","SOLUSD",1739852951426,15.63148283,177.37,177.32,0.063]
["bitfinex","SOLUSD",1739852953394,15.63148283,177.35,177.32,0.063]
["bitfinex","SOLUSD",1739852955404,15.63148283,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739852956513,21.27068283,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739852958719,5.6385,177.35,177.32,0.063]
["bitfinex","SOLUSD",1739852958929,15.63148283,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739852959801,21.27068283,177.33,177.32,0.063]
["bitfinex","SOLUSD",1739852960227,34.68253136,177.33,177.31,0.063]
["bitfinex","SOLUSD",1739852960423,29.04333136,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852960625,15.63148283,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852961704,21.27098283,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852962639,15.65618409,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852965925,10.01668409,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852966512,15.65618409,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852970539,29.06803262,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852970835,15.65618409,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852972917,29.06803262,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739852974722,20.0,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739852974923,25.6414,177.26,177.25,0.063]
["bitfinex","SOLUSD",1739852975134,35.65808409,177.26,177.25,0.063]
["bitfinex","SOLUSD",1739852975335,49.06993262,177.26,177.25,0.063]
["bitfinex","SOLUSD",1739852976945,50.06993262,177.26,177.25,0.063]
["bitfinex","SOLUSD",1739852977630,49.06993262,177.26,177.25,0.063]
["bitfinex","SOLUSD",1739852978224,20.0,177.22,177.14,1.7097]
["bitfinex","SOLUSD",1739852978431,10.01668409,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739852978837,83.0,177.23,177.15,10.01668409]
["bitfinex","SOLUSD",1739852979047,93.01668409,177.22,177.16,10.01668409]
["bitfinex","SOLUSD",1739852979222,10.01668409,177.21,177.15,10.01668409]
["bitfinex","SOLUSD",1739852979543,10.01668409,177.21,177.14,15.72478409]
["bitfinex","SOLUSD",1739852980441,10.01668409,177.2,177.14,5.7081]
["bitfinex","SOLUSD",1739852981734,10.01668409,177.2,177.14,15.72478409]
["bitfinex","SOLUSD",1739852982147,10.01668409,177.21,177.14,15.72478409]
["bitfinex","SOLUSD",1739852983031,10.01668409,177.2,177.14,5.7081]
["bitfinex","SOLUSD",1739852984724,10.01668409,177.19,177.14,5.7081]
["bitfinex","SOLUSD",1739852984927,10.01668409,177.19,177.14,0.063]
["bitfinex","SOLUSD",1739852985853,10.01668409,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739852986231,10.01668409,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739852986857,10.01668409,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739852987941,10.01668409,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739852988334,10.01668409,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739852988632,10.01668409,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739852989260,15.66108409,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739852989444,10.01668409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852991344,15.66158409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852991544,10.01668409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852993364,15.66158409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852993661,10.01668409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852995371,15.66158409,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852995738,29.07343262,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739852998261,29.07343262,177.15,177.07,0.063]
["bitfinex","SOLUSD",1739852998262,14.41184853,177.14,177.07,0.063]
["bitfinex","SOLUSD",1739852998465,10.01668409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739852999871,10.01668409,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739853001060,10.01668409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853002779,10.01668409,177.09,177.07,0.063]
["bitfinex","SOLUSD",1739853003356,10.01668409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853004974,15.66378409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853006847,10.01668409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853007165,15.66378409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853007756,10.01668409,177.08,177.07,0.063]
["bitfinex","SOLUSD",1739853008552,83.0,177.1,177.07,0.063]
["bitfinex","SOLUSD",1739853008773,89.58,177.12,177.07,10.07968409]
["bitfinex","SOLUSD",1739853008976,10.01668409,177.13,177.07,10.07968409]
["bitfinex","SOLUSD",1739853009168,10.01668409,177.12,177.07,0.063]
["bitfinex","SOLUSD",1739853010582,15.66218409,177.13,177.07,10.07968409]
["bitfinex","SOLUSD",1739853010969,10.01668409,177.14,177.08,10.01668409]
["bitfinex","SOLUSD",1739853011370,10.01668409,177.13,177.07,15.72698409]
["bitfinex","SOLUSD",1739853012184,10.01668409,177.14,177.07,15.72698409]
["bitfinex","SOLUSD",1739853012361,83.0,177.15,177.11,10.01668409]
["bitfinex","SOLUSD",1739853012674,0.03,177.14,177.12,13.41184853]
["bitfinex","SOLUSD",1739853013585,0.03,177.14,177.12,14.41184853]
["bitfinex","SOLUSD",1739853014282,0.03,177.14,177.13,10.01668409]
["bitfinex","SOLUSD",1739853014579,0.03,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1739853014781,0.03,177.14,177.13,10.01668409]
["bitfinex","SOLUSD",1739853015766,0.03,177.14,177.13,23.42853262]
["bitfinex","SOLUSD",1739853015960,10.04668409,177.25,177.16,20.0]
["bitfinex","SOLUSD",1739853016272,0.03,177.25,177.22,10.01668409]
["bitfinex","SOLUSD",1739853016579,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853017178,0.03,177.25,177.21,15.65299654]
["bitfinex","SOLUSD",1739853018278,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853018696,0.03,177.25,177.21,15.65299654]
["bitfinex","SOLUSD",1739853019372,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853020173,0.03,177.25,177.23,15.65299654]
["bitfinex","SOLUSD",1739853020370,0.03,177.25,177.24,15.65299654]
["bitfinex","SOLUSD",1739853021081,0.03,177.25,177.24,21.29499654]
["bitfinex","SOLUSD",1739853023661,0.03,177.25,177.24,15.65299654]
["bitfinex","SOLUSD",1739853023971,0.03,177.25,177.23,21.29529654]
["bitfinex","SOLUSD",1739853024691,0.03,177.25,177.21,21.29569654]
["bitfinex","SOLUSD",1739853024871,15.68299654,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1739853025070,0.03,177.25,177.2,21.29629654]
["bitfinex","SOLUSD",1739853025271,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853026306,0.03,177.25,177.21,15.65299654]
["bitfinex","SOLUSD",1739853026593,0.03,177.25,177.2,21.29629654]
["bitfinex","SOLUSD",1739853027483,0.03,177.25,177.21,15.65299654]
["bitfinex","SOLUSD",1739853028284,0.03,177.25,177.21,5.6429]
["bitfinex","SOLUSD",1739853028781,0.03,177.25,177.21,21.29589654]
["bitfinex","SOLUSD",1739853028988,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853029397,0.03,177.25,177.21,21.29589654]
["bitfinex","SOLUSD",1739853030098,0.03,177.25,177.22,15.65299654]
["bitfinex","SOLUSD",1739853030772,0.03,177.25,177.21,21.29589654]
["bitfinex","SOLUSD",1739853031097,0.03,177.25,177.23,15.65299654]
["bitfinex","SOLUSD",1739853031274,0.03,177.25,177.24,15.65299654]
["bitfinex","SOLUSD",1739853032174,0.03,177.25,177.24,21.29499654]
["bitfinex","SOLUSD",1739853032806,0.03,177.25,177.24,15.65299654]
["bitfinex","SOLUSD",1739853033730,0.03,177.25,177.24,21.29499654]
["bitfinex","SOLUSD",1739853037400,0.03,177.32,177.27,20.0]
["bitfinex","SOLUSD",1739853037590,0.03,177.32,177.31,15.65299654]
["bitfinex","SOLUSD",1739853037783,0.03,177.32,177.29,15.65299654]
["bitfinex","SOLUSD",1739853040300,0.03,177.32,177.29,21.29309654]
["bitfinex","SOLUSD",1739853040505,0.03,177.32,177.3,15.65299654]
["bitfinex","SOLUSD",1739853040804,0.03,177.32,177.29,21.29309654]
["bitfinex","SOLUSD",1739853044504,0.03,177.32,177.26,6.1472]
["bitfinex","SOLUSD",1739853044505,0.03,177.32,177.27,15.65299654]
["bitfinex","SOLUSD",1739853044706,10.01370756,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1739853044895,10.01370756,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1739853045096,10.01370756,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1739853046511,1.537,177.32,177.24,10.01370756]
["bitfinex","SOLUSD",1739853046686,1.537,177.32,177.22,5.6427]
["bitfinex","SOLUSD",1739853046687,10.01370756,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1739853046886,10.01370756,177.26,177.2,10.01370756]
["bitfinex","SOLUSD",1739853047100,83.0,177.3,177.19,5.6436]
["bitfinex","SOLUSD",1739853047101,10.01370756,177.24,177.19,5.6436]
["bitfinex","SOLUSD",1739853047306,10.01370756,177.23,177.17,17.20310756]
["bitfinex","SOLUSD",1739853048723,15.66109547,177.24,177.18,15.66109547]
["bitfinex","SOLUSD",1739853049225,15.66109547,177.21,177.15,21.30569547]
["bitfinex","SOLUSD",1739853049616,15.66109547,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853050591,15.66109547,177.2,177.18,0.063]
["bitfinex","SOLUSD",1739853050790,15.66109547,177.21,177.18,0.063]
["bitfinex","SOLUSD",1739853051314,15.66109547,177.22,177.18,0.063]
["bitfinex","SOLUSD",1739853052993,98.66109547,177.23,177.18,0.063]
["bitfinex","SOLUSD",1739853053288,83.0,177.23,177.18,15.72409547]
["bitfinex","SOLUSD",1739853053495,83.0,177.23,177.19,15.66109547]
["bitfinex","SOLUSD",1739853053704,83.0,177.23,177.18,15.72409547]
["bitfinex","SOLUSD",1739853054603,83.0,177.23,177.19,15.66109547]
["bitfinex","SOLUSD",1739853054807,89.5,177.29,177.18,5.7069]
["bitfinex","SOLUSD",1739853055113,89.5,177.29,177.26,15.66109547]
["bitfinex","SOLUSD",1739853055615,89.5,177.29,177.27,15.66109547]
["bitfinex","SOLUSD",1739853056303,0.03,177.3,177.28,15.66109547]
["bitfinex","SOLUSD",1739853056632,0.03,177.3,177.27,15.66109547]
["bitfinex","SOLUSD",1739853056800,0.03,177.3,177.29,15.66109547]
["bitfinex","SOLUSD",1739853058897,0.03,177.3,177.29,21.30149547]
["bitfinex","SOLUSD",1739853060713,0.03,177.3,177.29,34.713344]
["bitfinex","SOLUSD",1739853062938,0.03,177.32,177.31,2.0]
["bitfinex","SOLUSD",1739853063100,0.03,177.39,177.34,15.66109547]
["bitfinex","SOLUSD",1739853063309,0.03,177.39,177.38,15.66109547]
["bitfinex","SOLUSD",1739853064228,0.03,177.39,177.37,15.66109547]
["bitfinex","SOLUSD",1739853064541,0.03,177.39,177.33,15.66109547]
["bitfinex","SOLUSD",1739853064849,15.66109547,177.37,177.31,21.30059547]
["bitfinex","SOLUSD",1739853065002,15.66109547,177.37,177.32,20.0]
["bitfinex","SOLUSD",1739853065204,15.66109547,177.36,177.29,15.66109547]
["bitfinex","SOLUSD",1739853065639,15.66109547,177.36,177.3,35.66109547]
["bitfinex","SOLUSD",1739853065797,98.66109547,177.37,177.31,15.66109547]
["bitfinex","SOLUSD",1739853066251,83.0,177.37,177.3,20.0]
["bitfinex","SOLUSD",1739853066433,4.34,177.36,177.32,15.66109547]
["bitfinex","SOLUSD",1739853066636,83.0,177.37,177.32,15.66109547]
["bitfinex","SOLUSD",1739853066931,83.0,177.37,177.33,15.66109547]
["bitfinex","SOLUSD",1739853067410,83.0,177.37,177.32,15.66109547]
["bitfinex","SOLUSD",1739853068330,15.66109547,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1739853068515,15.66109547,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1739853068713,15.66109547,177.31,177.26,5.6414]
["bitfinex","SOLUSD",1739853069321,15.66109547,177.32,177.26,5.6414]
["bitfinex","SOLUSD",1739853069851,15.66109547,177.35,177.28,15.66109547]
["bitfinex","SOLUSD",1739853070210,15.66109547,177.34,177.27,15.66109547]
["bitfinex","SOLUSD",1739853070414,15.66109547,177.32,177.26,21.30249547]
["bitfinex","SOLUSD",1739853070938,15.66109547,177.33,177.27,15.66109547]
["bitfinex","SOLUSD",1739853071138,15.66109547,177.34,177.28,15.66109547]
["bitfinex","SOLUSD",1739853071544,98.66109547,177.36,177.3,15.66109547]
["bitfinex","SOLUSD",1739853071838,83.0,177.36,177.33,15.66109547]
["bitfinex","SOLUSD",1739853073239,83.0,177.36,177.32,15.66109547]
["bitfinex","SOLUSD",1739853075213,83.0,177.36,177.32,21.30039547]
["bitfinex","SOLUSD",1739853075416,4.34,177.35,177.32,21.30039547]
["bitfinex","SOLUSD",1739853075713,4.37,177.35,177.32,21.30039547]
["bitfinex","SOLUSD",1739853075934,0.03,177.35,177.32,21.30039547]
["bitfinex","SOLUSD",1739853076511,0.03,177.35,177.32,5.6393]
["bitfinex","SOLUSD",1739853077746,0.03,177.35,177.32,21.30039547]
["bitfinex","SOLUSD",1739853078539,0.03,177.35,177.34,15.66109547]
["bitfinex","SOLUSD",1739853078720,0.03,177.35,177.33,21.30009547]
["bitfinex","SOLUSD",1739853080536,0.03,177.35,177.32,15.66109547]
["bitfinex","SOLUSD",1739853082218,15.66109547,177.34,177.28,21.36459547]
["bitfinex","SOLUSD",1739853082420,83.0,177.34,177.29,15.66109547]
["bitfinex","SOLUSD",1739853082629,83.0,177.34,177.31,15.66109547]
["bitfinex","SOLUSD",1739853084340,83.0,177.34,177.32,5.6395]
["bitfinex","SOLUSD",1739853084545,4.32,177.33,177.31,21.30079547]
["bitfinex","SOLUSD",1739853084757,0.03,177.35,177.31,21.30079547]
["bitfinex","SOLUSD",1739853087651,15.69109547,177.35,177.28,15.72409547]
["bitfinex","SOLUSD",1739853087949,98.66109547,177.34,177.28,0.063]
["bitfinex","SOLUSD",1739853088155,98.66109547,177.34,177.28,5.7036]
["bitfinex","SOLUSD",1739853088335,15.66109547,177.33,177.28,0.063]
["bitfinex","SOLUSD",1739853088529,15.66109547,177.32,177.28,0.063]
["bitfinex","SOLUSD",1739853088753,15.66109547,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739853089428,15.66109547,177.32,177.28,0.063]
["bitfinex","SOLUSD",1739853090356,21.30059547,177.32,177.28,0.063]
["bitfinex","SOLUSD",1739853092144,83.0,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739853092333,98.66109547,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739853093790,15.66109547,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853094438,21.30149547,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853094641,15.66109547,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853094857,100.16609547,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739853095046,83.0,177.31,177.28,0.063]
["bitfinex","SOLUSD",1739853095962,83.0,177.31,177.28,15.72409547]
["bitfinex","SOLUSD",1739853096255,83.0,177.31,177.3,15.66109547]
["bitfinex","SOLUSD",1739853096456,0.03,177.35,177.3,21.30119547]
["bitfinex","SOLUSD",1739853096763,0.03,177.35,177.31,15.66109547]
["bitfinex","SOLUSD",1739853097641,0.03,177.35,177.3,15.66109547]
["bitfinex","SOLUSD",1739853097851,15.66109547,177.34,177.28,15.72409547]
["bitfinex","SOLUSD",1739853098565,15.66109547,177.34,177.28,21.36479547]
["bitfinex","SOLUSD",1739853098749,0.03,177.35,177.3,15.66109547]
["bitfinex","SOLUSD",1739853098944,0.03,177.35,177.31,15.66109547]
["bitfinex","SOLUSD",1739853099871,21.32969547,177.35,177.29,15.66109547]
["bitfinex","SOLUSD",1739853100046,15.66109547,177.34,177.28,15.72409547]
["bitfinex","SOLUSD",1739853100446,21.29999547,177.34,177.28,15.72409547]
["bitfinex","SOLUSD",1739853101077,83.0,177.33,177.28,15.72409547]
["bitfinex","SOLUSD",1739853101246,98.66109547,177.33,177.28,0.063]
["bitfinex","SOLUSD",1739853101871,83.0,177.33,177.28,15.72409547]
["bitfinex","SOLUSD",1739853102462,83.0,177.33,177.28,0.063]
["bitfinex","SOLUSD",1739853102768,15.66109547,177.3,177.28,0.063]
["bitfinex","SOLUSD",1739853102947,83.0,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853103273,98.66109547,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853104654,21.30149547,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853109557,35.713344,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853110053,34.713344,177.29,177.28,0.063]
["bitfinex","SOLUSD",1739853110758,20.0,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853110950,35.66109547,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853113677,56.268244,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853113871,58.268244,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853114869,57.268244,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853115375,56.268244,177.26,177.25,0.0001]
["bitfinex","SOLUSD",1739853117176,20.0,177.22,177.18,0.063]
["bitfinex","SOLUSD",1739853117478,15.66109547,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853117778,98.66109547,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853119668,104.30469547,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853120671,83.0,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853120873,104.30469547,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853121663,119.347244,177.19,177.18,0.063]
["bitfinex","SOLUSD",1739853122388,20.0,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853122687,134.456344,177.19,177.13,0.063]
["bitfinex","SOLUSD",1739853122688,1.0,177.14,177.13,0.063]
["bitfinex","SOLUSD",1739853123008,29.072944,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853123166,112.072944,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853123365,127.73403947,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853123587,133.38023947,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853123805,134.38023947,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853124977,118.719144,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853125990,112.072944,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853126194,117.719144,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853126370,134.38023947,177.11,177.1,0.063]
["bitfinex","SOLUSD",1739853126564,13.41184853,177.06,176.94,6.5053]
["bitfinex","SOLUSD",1739853126794,15.66109547,177.0,176.94,6.5053]
["bitfinex","SOLUSD",1739853127906,15.66109547,176.98,176.92,7.2127]
["bitfinex","SOLUSD",1739853128076,15.66109547,176.99,176.93,15.66109547]
["bitfinex","SOLUSD",1739853128395,15.66109547,177.0,176.93,15.66109547]
["bitfinex","SOLUSD",1739853128584,25.12568224,177.0,176.93,25.12568224]
["bitfinex","SOLUSD",1739853129295,25.12568224,176.99,176.93,25.12568224]
["bitfinex","SOLUSD",1739853129496,25.12568224,177.0,176.93,25.12568224]
["bitfinex","SOLUSD",1739853129706,25.12568224,177.0,176.92,21.5605]
["bitfinex","SOLUSD",1739853129879,25.12568224,176.99,176.93,25.12568224]
["bitfinex","SOLUSD",1739853130206,25.12568224,177.0,176.93,30.77758224]
["bitfinex","SOLUSD",1739853130407,25.12568224,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1739853130573,5.6484,177.04,176.92,25.12568224]
["bitfinex","SOLUSD",1739853130779,25.12568224,176.97,176.9,30.77858224]
["bitfinex","SOLUSD",1739853131327,25.12568224,176.96,176.9,5.6529]
["bitfinex","SOLUSD",1739853131473,25.12568224,176.97,176.91,25.12568224]
["bitfinex","SOLUSD",1739853131676,25.12568224,176.99,176.93,25.12568224]
["bitfinex","SOLUSD",1739853131885,108.12568224,177.03,176.96,25.12568224]
["bitfinex","SOLUSD",1739853132284,25.12568224,177.02,176.96,25.12568224]
["bitfinex","SOLUSD",1739853132902,25.12568224,176.97,176.9,5.6529]
["bitfinex","SOLUSD",1739853133188,25.12568224,176.96,176.9,5.6529]
["bitfinex","SOLUSD",1739853133605,25.12568224,176.94,176.88,1.5146]
["bitfinex","SOLUSD",1739853133783,13.41184853,176.99,176.88,5.6535]
["bitfinex","SOLUSD",1739853133784,25.12568224,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1739853133994,25.12568224,176.91,176.85,25.12568224]
["bitfinex","SOLUSD",1739853134371,25.12568224,176.91,176.84,25.12568224]
["bitfinex","SOLUSD",1739853134701,25.12568224,176.91,176.85,25.12568224]
["bitfinex","SOLUSD",1739853135002,25.12568224,176.89,176.83,30.78078224]
["bitfinex","SOLUSD",1739853135209,25.12568224,176.89,176.83,5.6551]
["bitfinex","SOLUSD",1739853135698,25.12568224,176.87,176.81,38.48998224]
["bitfinex","SOLUSD",1739853135895,25.12568224,176.86,176.81,5.6555]
["bitfinex","SOLUSD",1739853136103,25.12568224,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1739853136285,25.12568224,176.83,176.76,30.78298224]
["bitfinex","SOLUSD",1739853136781,25.12568224,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1739853136981,25.12568224,176.83,176.76,30.78298224]
["bitfinex","SOLUSD",1739853137181,25.12568224,176.83,176.76,5.6573]
["bitfinex","SOLUSD",1739853137403,25.12568224,176.8,176.72,5.7214]
["bitfinex","SOLUSD",1739853137596,25.12568224,176.8,176.73,25.12568224]
["bitfinex","SOLUSD",1739853137801,25.12568224,176.78,176.72,45.18868224]
["bitfinex","SOLUSD",1739853137999,25.12568224,176.78,176.72,25.18868224]
["bitfinex","SOLUSD",1739853138197,25.12568224,176.77,176.72,0.063]
["bitfinex","SOLUSD",1739853138503,25.12568224,176.76,176.72,0.063]
["bitfinex","SOLUSD",1739853138699,25.12568224,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739853138904,1.0,176.79,176.72,0.063]
["bitfinex","SOLUSD",1739853138905,25.12568224,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853139802,26.12568224,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853140508,38.53753077,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853140694,25.12568224,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853140896,25.12568224,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739853141094,6.4325,176.76,176.72,0.063]
["bitfinex","SOLUSD",1739853141277,25.12568224,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853142788,25.12568224,176.74,176.72,0.063]
["bitfinex","SOLUSD",1739853143004,25.12568224,176.75,176.72,0.063]
["bitfinex","SOLUSD",1739853143189,25.12568224,176.76,176.72,0.063]
["bitfinex","SOLUSD",1739853143389,25.12568224,176.79,176.72,25.18868224]
["bitfinex","SOLUSD",1739853143697,25.12568224,176.79,176.73,25.12568224]
["bitfinex","SOLUSD",1739853143901,25.12568224,176.79,176.72,25.18868224]
["bitfinex","SOLUSD",1739853144108,25.12568224,176.78,176.72,25.18868224]
["bitfinex","SOLUSD",1739853144281,114.78568224,176.81,176.74,25.12568224]
["bitfinex","SOLUSD",1739853144484,25.12568224,176.8,176.74,25.12568224]
["bitfinex","SOLUSD",1739853144699,25.12568224,176.79,176.73,30.78398224]
["bitfinex","SOLUSD",1739853144886,25.12568224,176.8,176.73,30.78398224]
["bitfinex","SOLUSD",1739853145787,25.12568224,176.79,176.72,20.063]
["bitfinex","SOLUSD",1739853145983,25.12568224,176.78,176.72,50.84718224]
["bitfinex","SOLUSD",1739853146380,25.12568224,176.77,176.72,5.7215]
["bitfinex","SOLUSD",1739853146803,25.12568224,176.78,176.72,5.7215]
["bitfinex","SOLUSD",1739853147181,25.12568224,176.77,176.72,5.7215]
["bitfinex","SOLUSD",1739853147904,25.12568224,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853148101,38.53753077,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853148796,39.53753077,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853149380,38.53753077,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853150196,44.19583077,176.73,176.72,0.063]
["bitfinex","SOLUSD",1739853150583,20.0,176.69,176.61,25.12568224]
["bitfinex","SOLUSD",1739853150780,20.0,176.69,176.6,25.12568224]
["bitfinex","SOLUSD",1739853150781,25.12568224,176.66,176.6,25.12568224]
["bitfinex","SOLUSD",1739853151787,25.12568224,176.66,176.59,25.12568224]
["bitfinex","SOLUSD",1739853151986,25.12568224,176.65,176.59,25.12568224]
["bitfinex","SOLUSD",1739853152186,25.12568224,176.63,176.56,30.78908224]
["bitfinex","SOLUSD",1739853152420,25.12568224,176.62,176.56,25.12568224]
["bitfinex","SOLUSD",1739853152593,13.41184853,176.65,176.54,25.18868224]
["bitfinex","SOLUSD",1739853152594,25.12568224,176.6,176.54,25.18868224]
["bitfinex","SOLUSD",1739853153197,25.12568224,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853153198,20.0,176.57,176.54,0.063]
["bitfinex","SOLUSD",1739853153399,25.12568224,176.55,176.54,0.063]
["bitfinex","SOLUSD",1739853153724,25.12568224,176.55,176.4,1.0]
["bitfinex","SOLUSD",1739853154016,25.12568224,176.49,176.39,5.6689]
["bitfinex","SOLUSD",1739853154194,25.12568224,176.49,176.38,6.3345]
["bitfinex","SOLUSD",1739853154397,25.12568224,176.5,176.4,5.6688]
["bitfinex","SOLUSD",1739853154609,5.6638,176.56,176.46,25.12568224]
["bitfinex","SOLUSD",1739853154805,25.12568224,176.54,176.47,25.12568224]
["bitfinex","SOLUSD",1739853155332,25.12568224,176.53,176.46,25.12568224]
["bitfinex","SOLUSD",1739853155505,25.12568224,176.56,176.49,25.12568224]
["bitfinex","SOLUSD",1739853155888,25.12568224,176.58,176.51,25.12568224]
["bitfinex","SOLUSD",1739853156228,25.12568224,176.61,176.48,1.0]
["bitfinex","SOLUSD",1739853156430,25.12568224,176.59,176.53,25.12568224]
["bitfinex","SOLUSD",1739853156712,25.12568224,176.61,176.54,25.12568224]
["bitfinex","SOLUSD",1739853156917,25.12568224,176.63,176.56,25.12568224]
["bitfinex","SOLUSD",1739853157427,25.12568224,176.61,176.54,25.12568224]
["bitfinex","SOLUSD",1739853157795,25.12568224,176.62,176.55,25.12568224]
["bitfinex","SOLUSD",1739853158122,25.12568224,176.63,176.56,25.12568224]
["bitfinex","SOLUSD",1739853158414,25.12568224,176.63,176.56,30.78938224]
["bitfinex","SOLUSD",1739853158723,40.99982069,176.62,176.56,40.99982069]
["bitfinex","SOLUSD",1739853159018,45.53982069,176.61,176.54,40.99982069]
["bitfinex","SOLUSD",1739853159188,4.54,176.61,176.55,40.99982069]
["bitfinex","SOLUSD",1739853159807,45.53982069,176.61,176.54,0.063]
["bitfinex","SOLUSD",1739853160019,40.99982069,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853160315,40.99982069,176.59,176.54,0.063]
["bitfinex","SOLUSD",1739853160515,40.99982069,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853160911,40.99982069,176.59,176.54,0.063]
["bitfinex","SOLUSD",1739853161101,40.99982069,176.58,176.54,0.063]
["bitfinex","SOLUSD",1739853161620,40.99982069,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853162029,40.99982069,176.59,176.54,0.063]
["bitfinex","SOLUSD",1739853162522,40.99982069,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853162897,40.99982069,176.58,176.54,0.063]
["bitfinex","SOLUSD",1739853163219,40.99982069,176.59,176.54,0.063]
["bitfinex","SOLUSD",1739853164833,40.99982069,176.6,176.54,0.063]
["bitfinex","SOLUSD",1739853165143,13.41184853,176.64,176.54,0.063]
["bitfinex","SOLUSD",1739853165144,40.99982069,176.61,176.54,41.06282069]
["bitfinex","SOLUSD",1739853165434,40.99982069,176.63,176.56,40.99982069]
["bitfinex","SOLUSD",1739853165734,4.52,176.62,176.58,40.99982069]
["bitfinex","SOLUSD",1739853165918,40.99982069,176.65,176.58,40.99982069]
["bitfinex","SOLUSD",1739853166113,40.99982069,176.66,176.59,40.99982069]
["bitfinex","SOLUSD",1739853166419,40.99982069,176.67,176.61,40.99982069]
["bitfinex","SOLUSD",1739853166724,40.99982069,176.68,176.61,40.99982069]
["bitfinex","SOLUSD",1739853166935,40.99982069,176.69,176.62,40.99982069]
["bitfinex","SOLUSD",1739853167120,4.52,176.68,176.63,40.99982069]
["bitfinex","SOLUSD",1739853167327,40.99982069,176.7,176.64,40.99982069]
["bitfinex","SOLUSD",1739853167718,40.99982069,176.7,176.63,40.99982069]
["bitfinex","SOLUSD",1739853168442,4.52,176.69,176.63,46.66112069]
["bitfinex","SOLUSD",1739853168626,40.99982069,176.7,176.63,46.66112069]
["bitfinex","SOLUSD",1739853170040,40.99982069,176.64,176.58,40.99982069]
["bitfinex","SOLUSD",1739853170239,40.99982069,176.62,176.56,12.1141]
["bitfinex","SOLUSD",1739853170451,40.99982069,176.62,176.55,40.99982069]
["bitfinex","SOLUSD",1739853170733,45.53982069,176.61,176.55,40.99982069]
["bitfinex","SOLUSD",1739853170916,40.99982069,176.61,176.55,40.99982069]
["bitfinex","SOLUSD",1739853171119,40.99982069,176.62,176.56,40.99982069]
["bitfinex","SOLUSD",1739853172025,40.99982069,176.63,176.56,46.66352069]
["bitfinex","SOLUSD",1739853172530,40.99982069,176.64,176.57,40.99982069]
["bitfinex","SOLUSD",1739853172915,40.99982069,176.63,176.56,5.6637]
["bitfinex","SOLUSD",1739853173115,40.99982069,176.62,176.55,40.99982069]
["bitfinex","SOLUSD",1739853173736,40.99982069,176.61,176.54,40.99982069]
["bitfinex","SOLUSD",1739853173935,40.99982069,176.58,176.52,46.66482069]
["bitfinex","SOLUSD",1739853174111,46.66232069,176.6,176.53,40.99982069]
["bitfinex","SOLUSD",1739853174318,40.99982069,176.59,176.52,40.99982069]
["bitfinex","SOLUSD",1739853174730,40.99982069,176.6,176.53,40.99982069]
["bitfinex","SOLUSD",1739853175236,40.99982069,176.63,176.56,40.99982069]
["bitfinex","SOLUSD",1739853175441,40.99982069,176.62,176.54,40.99982069]
["bitfinex","SOLUSD",1739853176049,5.6612,176.64,176.54,40.99982069]
["bitfinex","SOLUSD",1739853176050,40.99982069,176.61,176.54,40.99982069]
["bitfinex","SOLUSD",1739853176250,40.99982069,176.61,176.55,5.6641]
["bitfinex","SOLUSD",1739853176452,40.99982069,176.62,176.55,46.66392069]
["bitfinex","SOLUSD",1739853176845,40.99982069,176.62,176.55,5.6641]
["bitfinex","SOLUSD",1739853177720,40.99982069,176.63,176.56,40.99982069]
["bitfinex","SOLUSD",1739853177921,4.5,176.62,176.57,40.99982069]
["bitfinex","SOLUSD",1739853178218,40.99982069,176.69,176.61,40.99982069]
["bitfinex","SOLUSD",1739853178425,41.02982069,176.7,176.64,40.99982069]
["bitfinex","SOLUSD",1739853178850,40.99982069,176.69,176.63,40.99982069]
["bitfinex","SOLUSD",1739853179145,0.03,176.7,176.64,40.99982069]
["bitfinex","SOLUSD",1739853179345,0.03,176.7,176.65,40.99982069]
["bitfinex","SOLUSD",1739853179524,0.03,176.7,176.67,40.99982069]
["bitfinex","SOLUSD",1739853179946,0.03,176.7,176.68,40.99982069]
["bitfinex","SOLUSD",1739853180558,0.03,176.7,176.69,40.99982069]
["bitfinex","SOLUSD",1739853180724,0.03,176.73,176.72,25.18881576]
["bitfinex","SOLUSD",1739853181247,0.03,176.73,176.69,25.18881576]
["bitfinex","SOLUSD",1739853181454,0.03,176.73,176.7,5.6593]
["bitfinex","SOLUSD",1739853181638,0.03,176.73,176.71,25.18881576]
["bitfinex","SOLUSD",1739853182028,0.03,176.73,176.72,25.18881576]
["bitfinex","SOLUSD",1739853183053,0.03,176.73,176.7,30.84811576]
["bitfinex","SOLUSD",1739853184264,0.03,176.73,176.71,25.18881576]
["bitfinex","SOLUSD",1739853184456,0.03,176.73,176.72,25.18881576]
["bitfinex","SOLUSD",1739853184834,89.82,176.82,176.72,25.18881576]
["bitfinex","SOLUSD",1739853185034,89.82,176.82,176.77,25.18881576]
["bitfinex","SOLUSD",1739853185453,89.82,176.82,176.79,25.18881576]
["bitfinex","SOLUSD",1739853185659,30.84351576,176.85,176.79,25.18881576]
["bitfinex","SOLUSD",1739853185868,25.18881576,176.84,176.78,25.18881576]
["bitfinex","SOLUSD",1739853186230,25.18881576,176.79,176.73,5.6583]
["bitfinex","SOLUSD",1739853186455,25.18881576,176.84,176.78,25.18881576]
["bitfinex","SOLUSD",1739853186832,25.18881576,176.85,176.78,25.18881576]
["bitfinex","SOLUSD",1739853187131,25.18881576,176.84,176.78,25.18881576]
["bitfinex","SOLUSD",1739853187331,31.57021576,176.88,176.82,25.18881576]
["bitfinex","SOLUSD",1739853187533,108.18881576,176.9,176.84,25.18881576]
["bitfinex","SOLUSD",1739853187952,25.18881576,176.86,176.76,6.3131]
["bitfinex","SOLUSD",1739853188151,25.18881576,176.81,176.76,6.3131]
["bitfinex","SOLUSD",1739853188364,13.41184853,176.89,176.77,25.18881576]
["bitfinex","SOLUSD",1739853188365,25.18881576,176.83,176.77,25.18881576]
["bitfinex","SOLUSD",1739853188523,88.6529,176.9,176.76,11.9703]
["bitfinex","SOLUSD",1739853188729,88.6529,176.9,176.76,12.9703]
["bitfinex","SOLUSD",1739853189035,88.6529,176.9,176.76,27.1137]
["bitfinex","SOLUSD",1739853189743,88.6529,176.9,176.85,25.18881576]
["bitfinex","SOLUSD",1739853189949,30.87141576,176.91,176.85,25.18881576]
["bitfinex","SOLUSD",1739853190656,30.87141576,176.91,176.9,25.18881576]
["bitfinex","SOLUSD",1739853190657,0.03,176.91,176.9,25.18881576]
["bitfinex","SOLUSD",1739853190951,0.03,176.91,176.88,25.18881576]
["bitfinex","SOLUSD",1739853191259,0.03,176.91,176.86,25.18881576]
["bitfinex","SOLUSD",1739853192055,0.03,176.91,176.82,25.18881576]
["bitfinex","SOLUSD",1739853192056,25.18881576,176.88,176.82,25.18881576]
["bitfinex","SOLUSD",1739853192471,25.18881576,176.87,176.81,25.18881576]
["bitfinex","SOLUSD",1739853192754,25.18881576,176.87,176.8,5.6558]
["bitfinex","SOLUSD",1739853192755,25.18881576,176.88,176.82,25.18881576]
["bitfinex","SOLUSD",1739853192958,25.18881576,176.89,176.83,25.18881576]
["bitfinex","SOLUSD",1739853193558,25.18881576,176.89,176.82,25.18881576]
["bitfinex","SOLUSD",1739853193862,25.18881576,176.9,176.84,25.18881576]
["bitfinex","SOLUSD",1739853194148,30.87151576,176.91,176.84,25.18881576]
["bitfinex","SOLUSD",1739853194352,25.18881576,176.88,176.82,25.18881576]
["bitfinex","SOLUSD",1739853194741,40.88300106,176.89,176.82,40.88300106]
["bitfinex","SOLUSD",1739853195065,40.88300106,176.89,176.78,5.6567]
["bitfinex","SOLUSD",1739853195066,40.88300106,176.89,176.83,40.88300106]
["bitfinex","SOLUSD",1739853195436,40.88300106,176.9,176.83,40.88300106]
["bitfinex","SOLUSD",1739853195761,5.6532,176.89,176.83,40.88300106]
["bitfinex","SOLUSD",1739853196052,46.53620106,176.89,176.83,40.88300106]
["bitfinex","SOLUSD",1739853196267,46.53620106,176.89,176.82,40.88300106]
["bitfinex","SOLUSD",1739853196553,40.88300106,176.83,176.76,40.88300106]
["bitfinex","SOLUSD",1739853196758,40.88300106,176.82,176.75,46.54050106]
["bitfinex","SOLUSD",1739853197354,103.03344853,176.88,176.72,21.7218]
["bitfinex","SOLUSD",1739853197355,40.88300106,176.79,176.73,40.88300106]
["bitfinex","SOLUSD",1739853197561,40.88300106,176.77,176.71,40.88300106]
["bitfinex","SOLUSD",1739853198354,14.1384,176.83,176.72,40.88300106]
["bitfinex","SOLUSD",1739853198355,46.53970106,176.78,176.72,40.88300106]
["bitfinex","SOLUSD",1739853198541,40.88300106,176.77,176.71,40.88300106]
["bitfinex","SOLUSD",1739853198750,53.15820106,176.88,176.76,40.88300106]
["bitfinex","SOLUSD",1739853199045,53.15820106,176.88,176.81,40.88300106]
["bitfinex","SOLUSD",1739853199459,47.50460106,176.88,176.82,40.88300106]
["bitfinex","SOLUSD",1739853199663,89.74,176.89,176.84,40.88300106]
["bitfinex","SOLUSD",1739853199865,89.74,176.89,176.85,40.88300106]
["bitfinex","SOLUSD",1739853200041,89.74,176.89,176.84,40.88300106]
["bitfinex","SOLUSD",1739853200447,40.88300106,176.88,176.82,40.88300106]
["bitfinex","SOLUSD",1739853200646,40.88300106,176.88,176.81,40.88300106]
["bitfinex","SOLUSD",1739853200853,40.88300106,176.84,176.78,46.53970106]
["bitfinex","SOLUSD",1739853201049,95.3932,176.89,176.78,46.53970106]
["bitfinex","SOLUSD",1739853201258,40.88300106,176.82,176.76,40.88300106]
["bitfinex","SOLUSD",1739853201762,40.88300106,176.82,176.76,46.54030106]
["bitfinex","SOLUSD",1739853201941,40.88300106,176.85,176.78,40.88300106]
["bitfinex","SOLUSD",1739853202263,40.88300106,176.88,176.81,40.88300106]
["bitfinex","SOLUSD",1739853202468,40.88300106,176.88,176.82,40.88300106]
["bitfinex","SOLUSD",1739853202666,130.62300106,176.89,176.82,40.88300106]
["bitfinex","SOLUSD",1739853202968,1.0,176.85,176.82,40.88300106]
["bitfinex","SOLUSD",1739853203468,1.0,176.86,176.82,40.88300106]
["bitfinex","SOLUSD",1739853203945,1.0,176.83,176.79,40.88300106]
["bitfinex","SOLUSD",1739853204152,1.0,176.81,176.77,5.657]
["bitfinex","SOLUSD",1739853204369,2.0,176.81,176.76,40.88300106]
["bitfinex","SOLUSD",1739853204558,2.0,176.81,176.76,46.54030106]
["bitfinex","SOLUSD",1739853204875,2.0,176.81,176.31,14.72274193]
["bitfinex","SOLUSD",1739853204876,1.0,176.76,176.69,5.6596]
["bitfinex","SOLUSD",1739853205051,1.0,176.76,176.7,40.88300106]
["bitfinex","SOLUSD",1739853205770,1.0,176.74,176.7,40.88300106]
["bitfinex","SOLUSD",1739853206074,2.0,176.76,176.7,5.6592]
["bitfinex","SOLUSD",1739853206271,1.0,176.75,176.71,40.88300106]
["bitfinex","SOLUSD",1739853206475,2.0,176.76,176.71,40.88300106]
["bitfinex","SOLUSD",1739853207964,1.0,176.75,176.71,46.54190106]
["bitfinex","SOLUSD",1739853208368,2.0,176.76,176.71,46.54190106]
["bitfinex","SOLUSD",1739853208569,2.0,176.76,176.72,40.88300106]
["bitfinex","SOLUSD",1739853208770,2.0,176.76,176.73,40.88300106]
["bitfinex","SOLUSD",1739853209076,1.0,176.85,176.75,47.37330106]
["bitfinex","SOLUSD",1739853209376,1.0,176.82,176.74,1.512]
["bitfinex","SOLUSD",1739853209677,1.0,176.82,176.71,26.3596]
["bitfinex","SOLUSD",1739853209859,5.52,176.81,176.78,40.88300106]
["bitfinex","SOLUSD",1739853210064,1.0,176.82,176.79,40.88300106]
["bitfinex","SOLUSD",1739853210470,2.0,176.85,176.8,40.88300106]
["bitfinex","SOLUSD",1739853210677,1.0,176.84,176.82,40.88300106]
["bitfinex","SOLUSD",1739853211772,1.0,176.86,176.82,40.88300106]
["bitfinex","SOLUSD",1739853211971,1.0,176.83,176.74,20.0]
["bitfinex","SOLUSD",1739853212169,1.0,176.82,176.79,40.88300106]
["bitfinex","SOLUSD",1739853213277,1.0,176.83,176.8,40.88300106]
["bitfinex","SOLUSD",1739853213478,1.0,176.84,176.81,40.88300106]
["bitfinex","SOLUSD",1739853213677,1.0,176.85,176.81,40.88300106]
["bitfinex","SOLUSD",1739853213884,2.0,176.86,176.81,40.88300106]
["bitfinex","SOLUSD",1739853214066,1.0,176.85,176.81,40.88300106]
["bitfinex","SOLUSD",1739853214266,1.0,176.86,176.81,40.88300106]
["bitfinex","SOLUSD",1739853214455,1.0,176.86,176.82,40.88300106]
["bitfinex","SOLUSD",1739853215468,1.0,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1739853216679,1.0,176.84,176.82,46.53840106]
["bitfinex","SOLUSD",1739853216856,2.0,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1739853217057,1.0,176.86,176.82,46.53840106]
["bitfinex","SOLUSD",1739853217581,1.0,176.86,176.83,46.53810106]
["bitfinex","SOLUSD",1739853218563,2.03,176.89,176.85,25.15061264]
["bitfinex","SOLUSD",1739853218763,1.0,176.87,176.85,25.15061264]
["bitfinex","SOLUSD",1739853219078,2.0,176.88,176.85,25.15061264]
["bitfinex","SOLUSD",1739853219578,0.03,176.89,176.85,30.80501264]
["bitfinex","SOLUSD",1739853219768,0.03,176.89,176.87,25.15061264]
["bitfinex","SOLUSD",1739853220174,1.0,176.88,176.86,25.15061264]
["bitfinex","SOLUSD",1739853221455,0.03,176.89,176.86,25.15061264]
["bitfinex","SOLUSD",1739853222063,0.03,176.89,176.86,30.80471264]
["bitfinex","SOLUSD",1739853222787,0.03,176.89,176.88,25.15061264]
["bitfinex","SOLUSD",1739853223956,0.03,176.89,176.88,30.80411264]
["bitfinex","SOLUSD",1739853226186,0.03,176.89,176.88,25.15061264]
["bitfinex","SOLUSD",1739853227059,2.03,176.89,176.84,25.15061264]
["bitfinex","SOLUSD",1739853227272,1.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853227790,0.03,176.89,176.87,25.15061264]
["bitfinex","SOLUSD",1739853228170,1.03,176.89,176.87,25.15061264]
["bitfinex","SOLUSD",1739853228965,1.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853229167,2.0,176.86,176.81,30.80631264]
["bitfinex","SOLUSD",1739853229386,1.0,176.85,176.81,30.80631264]
["bitfinex","SOLUSD",1739853229907,1.0,176.85,176.82,25.15061264]
["bitfinex","SOLUSD",1739853230207,1.0,176.86,176.82,30.80601264]
["bitfinex","SOLUSD",1739853230491,1.03,176.89,176.85,25.15061264]
["bitfinex","SOLUSD",1739853230694,0.03,176.89,176.85,25.15061264]
["bitfinex","SOLUSD",1739853230879,1.0,176.87,176.85,25.15061264]
["bitfinex","SOLUSD",1739853231080,1.0,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1739853231081,1.0,176.86,176.83,25.15061264]
["bitfinex","SOLUSD",1739853231286,1.0,176.85,176.83,25.15061264]
["bitfinex","SOLUSD",1739853231471,1.0,176.87,176.83,25.15061264]
["bitfinex","SOLUSD",1739853231984,2.0,176.88,176.83,25.15061264]
["bitfinex","SOLUSD",1739853232168,2.0,176.86,176.83,25.15061264]
["bitfinex","SOLUSD",1739853232504,1.0,176.86,176.83,25.15061264]
["bitfinex","SOLUSD",1739853232987,2.0,176.86,176.83,25.15061264]
["bitfinex","SOLUSD",1739853233384,1.0,176.87,176.84,25.15061264]
["bitfinex","SOLUSD",1739853233593,1.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853233899,2.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853234189,1.0,176.86,176.83,25.15061264]
["bitfinex","SOLUSD",1739853234693,1.0,176.85,176.83,25.15061264]
["bitfinex","SOLUSD",1739853235080,2.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853235281,1.0,176.86,176.84,25.15061264]
["bitfinex","SOLUSD",1739853235487,1.0,176.87,176.84,25.15061264]
["bitfinex","SOLUSD",1739853235696,2.0,176.88,176.84,25.15061264]
["bitfinex","SOLUSD",1739853236485,0.03,176.89,176.86,25.15061264]
["bitfinex","SOLUSD",1739853236683,0.03,176.89,176.88,25.15061264]
["bitfinex","SOLUSD",1739853237469,0.03,176.89,176.88,30.80411264]
["bitfinex","SOLUSD",1739853240001,0.0001,176.89,176.88,55.95472528]
["bitfinex","SOLUSD",1739853240193,0.0001,176.91,176.9,20.0]
["bitfinex","SOLUSD",1739853240493,0.0001,176.91,176.9,70.30122528]
["bitfinex","SOLUSD",1739853241481,0.0001,176.91,176.9,75.95412528]
["bitfinex","SOLUSD",1739853242911,0.0001,176.91,176.9,30.80351264]
["bitfinex","SOLUSD",1739853243093,0.0001,176.91,176.9,25.15061264]
["bitfinex","SOLUSD",1739853244803,0.0001,176.91,176.9,30.80351264]
["bitfinex","SOLUSD",1739853246613,0.0001,176.91,176.9,25.15061264]
["bitfinex","SOLUSD",1739853246988,0.0001,176.91,176.89,30.86681264]
["bitfinex","SOLUSD",1739853247694,0.0001,176.91,176.9,25.15061264]
["bitfinex","SOLUSD",1739853249208,1.0,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853249411,27.15061264,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853249702,46.21536117,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853250107,27.15061264,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853252214,40.56246117,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853252390,46.21536117,176.9,176.89,0.063]
["bitfinex","SOLUSD",1739853254685,1.0,176.83,176.78,25.15061264]
["bitfinex","SOLUSD",1739853254901,2.0,176.83,176.78,30.80731264]
["bitfinex","SOLUSD",1739853255097,2.0,176.83,176.78,25.15061264]
["bitfinex","SOLUSD",1739853255299,1.0,176.8,176.77,25.15061264]
["bitfinex","SOLUSD",1739853255499,1.0,176.79,176.76,25.15061264]
["bitfinex","SOLUSD",1739853255915,2.0,176.79,176.74,25.15061264]
["bitfinex","SOLUSD",1739853256123,1.0,176.76,176.73,30.80891264]
["bitfinex","SOLUSD",1739853256417,1.0,176.78,176.74,25.15061264]
["bitfinex","SOLUSD",1739853258111,1.0,176.78,176.75,25.15061264]
["bitfinex","SOLUSD",1739853258294,1.0,176.79,176.75,25.15061264]
["bitfinex","SOLUSD",1739853259328,1.0,176.79,176.76,25.15061264]
["bitfinex","SOLUSD",1739853260002,2.0,176.8,176.76,25.15061264]
["bitfinex","SOLUSD",1739853260215,1.0,176.8,176.76,5.6572]
["bitfinex","SOLUSD",1739853260392,1.0,176.8,176.78,25.15061264]
["bitfinex","SOLUSD",1739853260600,1.0,176.82,176.78,25.15061264]
["bitfinex","SOLUSD",1739853260793,1.0,176.8,176.79,25.15061264]
["bitfinex","SOLUSD",1739853260994,1.0,176.81,176.78,25.15061264]
["bitfinex","SOLUSD",1739853261195,1.0,176.8,176.78,25.15061264]
["bitfinex","SOLUSD",1739853261724,1.0,176.8,176.77,25.15061264]
["bitfinex","SOLUSD",1739853262026,1.0,176.81,176.77,30.80741264]
["bitfinex","SOLUSD",1739853262939,1.0,176.8,176.77,30.80741264]
["bitfinex","SOLUSD",1739853263433,2.0,176.79,176.74,25.15061264]
["bitfinex","SOLUSD",1739853263637,1.0,176.77,176.74,25.15061264]
["bitfinex","SOLUSD",1739853264018,1.0,176.77,176.75,25.15061264]
["bitfinex","SOLUSD",1739853264218,1.0,176.79,176.75,25.15061264]
["bitfinex","SOLUSD",1739853264541,1.0,176.78,176.76,25.15061264]
["bitfinex","SOLUSD",1739853265359,1.0,176.78,176.75,25.15061264]
["bitfinex","SOLUSD",1739853265848,1.0,176.78,176.76,25.15061264]
["bitfinex","SOLUSD",1739853266465,1.0,176.77,176.74,25.15061264]
["bitfinex","SOLUSD",1739853266818,2.0,176.77,176.73,25.15061264]
["bitfinex","SOLUSD",1739853267013,5.6564,176.79,176.71,5.7218]
["bitfinex","SOLUSD",1739853267014,2.0,176.76,176.72,25.15061264]
["bitfinex","SOLUSD",1739853267215,2.0,176.75,176.71,0.063]
["bitfinex","SOLUSD",1739853267413,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853267615,2.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853267938,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853268134,1.0,176.74,176.72,25.15061264]
["bitfinex","SOLUSD",1739853268329,1.0,176.76,176.73,25.15061264]
["bitfinex","SOLUSD",1739853268831,2.0,176.75,176.72,25.15061264]
["bitfinex","SOLUSD",1739853269322,1.0,176.75,176.72,25.15061264]
["bitfinex","SOLUSD",1739853269633,1.0,176.75,176.71,25.21361264]
["bitfinex","SOLUSD",1739853269937,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853271131,1.0,176.72,176.71,25.21361264]
["bitfinex","SOLUSD",1739853271530,1.0,176.73,176.71,25.21361264]
["bitfinex","SOLUSD",1739853271922,2.0,176.73,176.71,25.21361264]
["bitfinex","SOLUSD",1739853272118,2.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853272342,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853273439,2.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853274040,1.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853274412,2.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853274612,33.10161264,176.76,176.71,0.063]
["bitfinex","SOLUSD",1739853274613,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853275031,17.74551846,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853275218,23.40411846,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853275620,36.81596699,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853276723,46.28786803,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739853276924,1.0,176.61,176.59,0.063]
["bitfinex","SOLUSD",1739853277115,1.0,176.6,176.59,0.063]
["bitfinex","SOLUSD",1739853277327,1.0,176.62,176.59,25.2804195]
["bitfinex","SOLUSD",1739853277531,4.38,176.61,176.6,25.2174195]
["bitfinex","SOLUSD",1739853277727,1.0,176.62,176.6,25.2174195]
["bitfinex","SOLUSD",1739853278227,1.0,176.65,176.61,25.2174195]
["bitfinex","SOLUSD",1739853278427,1.0,176.66,176.63,25.2174195]
["bitfinex","SOLUSD",1739853278634,1.0,176.66,176.62,25.2174195]
["bitfinex","SOLUSD",1739853279134,2.0,176.66,176.62,25.2174195]
["bitfinex","SOLUSD",1739853279334,1.0,176.66,176.62,30.8792195]
["bitfinex","SOLUSD",1739853279540,1.0,176.67,176.63,25.2174195]
["bitfinex","SOLUSD",1739853279735,1.0,176.67,176.64,25.2174195]
["bitfinex","SOLUSD",1739853279942,2.0,176.68,176.64,25.2174195]
["bitfinex","SOLUSD",1739853280247,1.0,176.67,176.64,25.2174195]
["bitfinex","SOLUSD",1739853280447,1.0,176.68,176.64,25.2174195]
["bitfinex","SOLUSD",1739853280826,1.0,176.7,176.67,25.2174195]
["bitfinex","SOLUSD",1739853281026,1.0,176.71,176.69,25.2174195]
["bitfinex","SOLUSD",1739853281241,1.0,176.73,176.7,25.2174195]
["bitfinex","SOLUSD",1739853281426,1.0,176.72,176.7,25.2174195]
["bitfinex","SOLUSD",1739853281627,2.0,176.73,176.7,25.2174195]
["bitfinex","SOLUSD",1739853281827,1.0,176.71,176.69,25.2174195]
["bitfinex","SOLUSD",1739853282350,1.0,176.74,176.7,25.2174195]
["bitfinex","SOLUSD",1739853282558,1.0,176.75,176.72,25.2174195]
["bitfinex","SOLUSD",1739853282728,1.0,176.75,176.62,13.41184853]
["bitfinex","SOLUSD",1739853282729,1.0,176.73,176.71,25.2174195]
["bitfinex","SOLUSD",1739853282931,2.0,176.77,176.71,25.2174195]
["bitfinex","SOLUSD",1739853283131,2.0,176.77,176.72,25.2174195]
["bitfinex","SOLUSD",1739853283454,1.0,176.75,176.72,30.8758195]
["bitfinex","SOLUSD",1739853283634,2.0,176.77,176.72,5.6584]
["bitfinex","SOLUSD",1739853283958,2.0,176.77,176.72,30.8758195]
["bitfinex","SOLUSD",1739853284147,1.0,176.73,176.72,30.8758195]
["bitfinex","SOLUSD",1739853284729,2.0,176.76,176.71,25.2174195]
["bitfinex","SOLUSD",1739853284923,2.0,176.77,176.71,25.2174195]
["bitfinex","SOLUSD",1739853285135,1.0,176.78,176.73,25.2174195]
["bitfinex","SOLUSD",1739853285339,1.0,176.83,176.77,45.2174195]
["bitfinex","SOLUSD",1739853285556,2.0,176.85,176.82,25.2174195]
["bitfinex","SOLUSD",1739853285743,1.0,176.85,176.77,20.0]
["bitfinex","SOLUSD",1739853285949,2.0,176.82,176.78,25.2174195]
["bitfinex","SOLUSD",1739853286156,1.0,176.82,176.78,25.2174195]
["bitfinex","SOLUSD",1739853286352,2.0,176.87,176.81,25.2174195]
["bitfinex","SOLUSD",1739853286558,1.0,176.86,176.82,25.2174195]
["bitfinex","SOLUSD",1739853286736,1.0,176.85,176.82,25.2174195]
["bitfinex","SOLUSD",1739853287431,1.0,176.87,176.82,30.8728195]
["bitfinex","SOLUSD",1739853287638,1.0,176.86,176.82,30.8728195]
["bitfinex","SOLUSD",1739853288659,1.0,176.86,176.82,25.2174195]
["bitfinex","SOLUSD",1739853289467,1.0,176.8,176.74,5.658]
["bitfinex","SOLUSD",1739853289753,1.0,176.8,176.75,25.2174195]
["bitfinex","SOLUSD",1739853290159,1.0,176.8,176.76,25.2174195]
["bitfinex","SOLUSD",1739853291858,1.0,176.78,176.75,5.6576]
["bitfinex","SOLUSD",1739853292050,1.0,176.75,176.72,25.2174195]
["bitfinex","SOLUSD",1739853292252,1.0,176.75,176.71,25.2804195]
["bitfinex","SOLUSD",1739853292441,5.42,176.74,176.71,25.2804195]
["bitfinex","SOLUSD",1739853293843,5.42,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853294044,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853294461,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853294654,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853294855,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853295357,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853295655,1.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853297243,2.0,176.75,176.71,0.063]
["bitfinex","SOLUSD",1739853297446,1.0,176.75,176.71,25.2804195]
["bitfinex","SOLUSD",1739853297666,4.42,176.74,176.71,25.2804195]
["bitfinex","SOLUSD",1739853298262,2.0,176.75,176.71,25.2804195]
["bitfinex","SOLUSD",1739853298471,4.42,176.74,176.71,25.2804195]
["bitfinex","SOLUSD",1739853298744,5.42,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853298944,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853299378,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853300568,27.2174195,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853300957,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853301354,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853301973,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853302645,1.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853302852,1.0,176.75,176.71,0.063]
["bitfinex","SOLUSD",1739853303052,1.0,176.75,176.71,25.2804195]
["bitfinex","SOLUSD",1739853303252,4.4,176.74,176.71,25.2804195]
["bitfinex","SOLUSD",1739853303856,4.4,176.74,176.71,30.9393195]
["bitfinex","SOLUSD",1739853304048,2.0,176.75,176.71,25.2804195]
["bitfinex","SOLUSD",1739853304252,5.4,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853304470,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853305248,1.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853306674,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853308174,1.0,176.74,176.71,0.063]
["bitfinex","SOLUSD",1739853308383,1.0,176.76,176.72,15.74356922]
["bitfinex","SOLUSD",1739853308576,2.0,176.77,176.72,15.74356922]
["bitfinex","SOLUSD",1739853308877,1.0,176.77,176.74,15.74356922]
["bitfinex","SOLUSD",1739853309775,2.0,176.77,176.74,15.74356922]
["bitfinex","SOLUSD",1739853309954,2.0,176.77,176.72,15.74356922]
["bitfinex","SOLUSD",1739853310158,1.0,176.74,176.71,15.80656922]
["bitfinex","SOLUSD",1739853310362,1.0,176.76,176.72,15.74356922]
["bitfinex","SOLUSD",1739853310588,1.0,176.77,176.73,15.74356922]
["bitfinex","SOLUSD",1739853310873,1.0,176.78,176.71,5.7218]
["bitfinex","SOLUSD",1739853310874,1.0,176.78,176.74,15.74356922]
["bitfinex","SOLUSD",1739853311080,1.0,176.77,176.74,15.74356922]
["bitfinex","SOLUSD",1739853311678,1.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853311859,2.0,176.73,176.71,0.063]
["bitfinex","SOLUSD",1739853312277,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853312978,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853313981,1.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853314258,2.0,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853314680,7.6586,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853314979,23.40216922,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853315182,29.97456922,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853315559,43.38641775,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853315965,44.99631775,176.72,176.71,0.063]
["bitfinex","SOLUSD",1739853316781,44.99631775,176.72,176.7,0.0001]
["bitfinex","SOLUSD",1739853316782,46.89898697,176.71,176.7,0.0001]
["bitfinex","SOLUSD",1739853317078,1.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853317265,2.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853317462,1.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853317666,2.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853318567,2.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853320577,1.0,176.63,176.6,15.80656922]
["bitfinex","SOLUSD",1739853320972,1.0,176.65,176.61,15.74356922]
["bitfinex","SOLUSD",1739853321198,2.0,176.68,176.63,15.74356922]
["bitfinex","SOLUSD",1739853321536,1.0,176.69,176.65,15.74356922]
["bitfinex","SOLUSD",1739853321669,1.0,176.68,176.65,15.74356922]
["bitfinex","SOLUSD",1739853321871,1.0,176.7,176.66,15.74356922]
["bitfinex","SOLUSD",1739853322081,1.0,176.67,176.65,15.74356922]
["bitfinex","SOLUSD",1739853322391,1.0,176.68,176.65,15.74356922]
["bitfinex","SOLUSD",1739853322573,1.0,176.68,176.64,15.74356922]
["bitfinex","SOLUSD",1739853322986,1.0,176.7,176.61,25.6621]
["bitfinex","SOLUSD",1739853322987,1.0,176.7,176.66,15.74356922]
["bitfinex","SOLUSD",1739853323203,1.0,176.71,176.67,15.74356922]
["bitfinex","SOLUSD",1739853323399,1.0,176.71,176.68,15.74356922]
["bitfinex","SOLUSD",1739853323576,1.03,176.72,176.68,15.74356922]
["bitfinex","SOLUSD",1739853323884,0.03,176.72,176.71,15.74356922]
["bitfinex","SOLUSD",1739853324485,0.03,176.72,176.71,21.40246922]
["bitfinex","SOLUSD",1739853324886,1.0,176.79,176.71,35.54986922]
["bitfinex","SOLUSD",1739853325188,1.0,176.8,176.77,15.74356922]
["bitfinex","SOLUSD",1739853325391,1.0,176.78,176.77,15.74356922]
["bitfinex","SOLUSD",1739853326296,1.0,176.78,176.76,15.74356922]
["bitfinex","SOLUSD",1739853326530,2.0,176.78,176.76,15.74356922]
["bitfinex","SOLUSD",1739853326878,2.0,176.78,176.74,21.40136922]
["bitfinex","SOLUSD",1739853327083,1.0,176.77,176.74,41.40136922]
["bitfinex","SOLUSD",1739853327387,1.0,176.77,176.74,35.74356922]
["bitfinex","SOLUSD",1739853328300,0.03,176.83,176.72,15.74356922]
["bitfinex","SOLUSD",1739853328301,1.0,176.75,176.72,15.74356922]
["bitfinex","SOLUSD",1739853328714,1.0,176.75,176.71,21.40236922]
["bitfinex","SOLUSD",1739853328915,2.0,176.75,176.71,15.74356922]
["bitfinex","SOLUSD",1739853329115,1.0,176.75,176.73,15.74356922]
["bitfinex","SOLUSD",1739853330402,0.03,176.78,176.71,5.6589]
["bitfinex","SOLUSD",1739853330403,2.03,176.78,176.74,15.74356922]
["bitfinex","SOLUSD",1739853330614,1.03,176.78,176.75,15.74356922]
["bitfinex","SOLUSD",1739853330909,0.03,176.78,176.76,15.74356922]
["bitfinex","SOLUSD",1739853331778,2.0,176.76,176.73,15.74356922]
["bitfinex","SOLUSD",1739853331981,1.0,176.75,176.72,15.74356922]
["bitfinex","SOLUSD",1739853332184,1.0,176.75,176.74,15.74356922]
["bitfinex","SOLUSD",1739853333313,1.0,176.77,176.74,15.74356922]
["bitfinex","SOLUSD",1739853333482,1.0,176.77,176.74,21.40136922]
["bitfinex","SOLUSD",1739853333683,0.03,176.78,176.75,15.74356922]
["bitfinex","SOLUSD",1739853333989,0.03,176.78,176.76,15.74356922]
["bitfinex","SOLUSD",1739853334698,1.0,176.77,176.75,15.74356922]
["bitfinex","SOLUSD",1739853334903,1.0,176.76,176.74,21.40136922]
["bitfinex","SOLUSD",1739853338516,1.0,176.76,176.7,14.2105]
["bitfinex","SOLUSD",1739853338517,2.0,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853338692,17.74356922,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853339505,23.40246922,176.71,176.7,0.0001]
["bitfinex","SOLUSD",1739853339708,1.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853339892,2.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853340087,1.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853340287,1.0,176.63,176.6,21.46896922]
["bitfinex","SOLUSD",1739853340487,2.0,176.63,176.6,21.46896922]
["bitfinex","SOLUSD",1739853340704,2.0,176.63,176.6,25.28110959]
["bitfinex","SOLUSD",1739853341209,1.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853341537,1.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853342099,2.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853342906,2.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853344904,2.0,176.62,176.6,0.063]
["bitfinex","SOLUSD",1739853345114,2.0,176.63,176.6,25.28110959]
["bitfinex","SOLUSD",1739853345314,2.0,176.62,176.6,25.28110959]
["bitfinex","SOLUSD",1739853345517,1.0,176.61,176.6,0.063]
["bitfinex","SOLUSD",1739853346596,1.0,176.63,176.6,25.28110959]
["bitfinex","SOLUSD",1739853347116,1.0,176.62,176.6,25.28110959]
["bitfinex","SOLUSD",1739853347492,1.0,176.62,176.6,30.94360959]
["bitfinex","SOLUSD",1739853347821,2.0,176.64,176.6,30.94360959]
["bitfinex","SOLUSD",1739853347998,2.0,176.66,176.62,25.21810959]
["bitfinex","SOLUSD",1739853348204,1.0,176.63,176.62,25.21810959]
["bitfinex","SOLUSD",1739853348605,1.0,176.67,176.62,25.21810959]
["bitfinex","SOLUSD",1739853348917,1.0,176.68,176.64,25.21810959]
["bitfinex","SOLUSD",1739853349088,1.0,176.69,176.66,25.21810959]
["bitfinex","SOLUSD",1739853349293,186.9026,176.77,176.68,25.21810959]
["bitfinex","SOLUSD",1739853349294,2.0,176.72,176.68,25.21810959]
["bitfinex","SOLUSD",1739853349493,2.0,176.73,176.7,25.21810959]
["bitfinex","SOLUSD",1739853349694,2.0,176.74,176.7,30.87720959]
["bitfinex","SOLUSD",1739853349893,2.0,176.75,176.71,25.21810959]
["bitfinex","SOLUSD",1739853350119,2.03,176.76,176.73,25.21810959]
["bitfinex","SOLUSD",1739853350333,0.03,176.76,176.73,25.21810959]
["bitfinex","SOLUSD",1739853350532,0.03,176.76,176.75,25.21810959]
["bitfinex","SOLUSD",1739853351825,0.03,176.76,176.75,30.87580959]
["bitfinex","SOLUSD",1739853355435,0.03,176.78,176.77,20.0]
["bitfinex","SOLUSD",1739853355636,0.03,176.78,176.77,45.21810959]
["bitfinex","SOLUSD",1739853356345,0.03,176.83,176.77,45.21810959]
["bitfinex","SOLUSD",1739853356558,0.03,176.83,176.82,25.21810959]
["bitfinex","SOLUSD",1739853357243,0.03,176.83,176.82,30.87350959]
["bitfinex","SOLUSD",1739853358054,0.0001,176.83,176.82,30.87350959]
["bitfinex","SOLUSD",1739853358231,0.0001,176.83,176.81,5.6557]
["bitfinex","SOLUSD",1739853358647,0.0001,176.83,176.81,30.87380959]
["bitfinex","SOLUSD",1739853358945,0.0001,176.83,176.82,25.21810959]
["bitfinex","SOLUSD",1739853359454,1.0,176.82,176.74,5.658]
["bitfinex","SOLUSD",1739853359638,1.0,176.82,176.79,25.21810959]
["bitfinex","SOLUSD",1739853360229,1.0,176.79,176.76,25.21810959]
["bitfinex","SOLUSD",1739853360629,1.0,176.76,176.74,25.21810959]
["bitfinex","SOLUSD",1739853361139,1.0,176.75,176.73,25.21810959]
["bitfinex","SOLUSD",1739853361338,1.0,176.75,176.72,25.21810959]
["bitfinex","SOLUSD",1739853361553,1.0,176.76,176.74,25.21810959]
["bitfinex","SOLUSD",1739853361733,1.0,176.81,176.75,25.21810959]
["bitfinex","SOLUSD",1739853361931,2.0,176.81,176.8,25.21810959]
["bitfinex","SOLUSD",1739853362129,1.0,176.79,176.77,25.21810959]
["bitfinex","SOLUSD",1739853362749,1.0,176.75,176.73,25.21810959]
["bitfinex","SOLUSD",1739853363255,1.0,176.74,176.73,25.21810959]
["bitfinex","SOLUSD",1739853363550,1.0,176.74,176.72,25.21810959]
["bitfinex","SOLUSD",1739853364251,1.0,176.74,176.73,45.21810959]
["bitfinex","SOLUSD",1739853366360,1.03,176.74,176.73,45.21810959]
["bitfinex","SOLUSD",1739853366739,1.03,176.74,176.73,50.87640959]
["bitfinex","SOLUSD",1739853367351,1.0,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1739853367543,1.0,176.7,176.67,25.21810959]
["bitfinex","SOLUSD",1739853367867,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853368039,5.42,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853368643,5.42,176.71,176.68,25.21810959]
["bitfinex","SOLUSD",1739853368846,1.0,176.7,176.68,25.21810959]
["bitfinex","SOLUSD",1739853369048,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853369349,5.42,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853370657,5.42,176.71,176.69,5.6593]
["bitfinex","SOLUSD",1739853370840,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853371040,1.0,176.71,176.7,25.6593]
["bitfinex","SOLUSD",1739853371588,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853371766,1.0,176.71,176.67,45.21810959]
["bitfinex","SOLUSD",1739853372059,1.0,176.71,176.68,5.6597]
["bitfinex","SOLUSD",1739853372262,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853372564,5.42,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853373975,6.42,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853377776,6.42,176.71,176.7,25.6593]
["bitfinex","SOLUSD",1739853377971,1.0,176.71,176.7,25.6593]
["bitfinex","SOLUSD",1739853378290,2.0,176.71,176.7,25.7223]
["bitfinex","SOLUSD",1739853378971,2.03,176.74,176.7,41.47060838]
["bitfinex","SOLUSD",1739853379177,0.03,176.74,176.73,15.74830838]
["bitfinex","SOLUSD",1739853379384,1.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1739853379676,4.4,176.78,176.76,20.0]
["bitfinex","SOLUSD",1739853379875,4.4,176.78,176.74,34.1445]
["bitfinex","SOLUSD",1739853380070,1.0,176.82,176.77,15.74830838]
["bitfinex","SOLUSD",1739853380270,0.0001,176.83,176.81,15.74830838]
["bitfinex","SOLUSD",1739853380468,1.0001,176.83,176.81,15.74830838]
["bitfinex","SOLUSD",1739853380665,0.0001,176.83,176.82,15.74830838]
["bitfinex","SOLUSD",1739853381882,1.0001,176.83,176.82,15.74830838]
["bitfinex","SOLUSD",1739853382382,0.0001,176.83,176.82,15.74830838]
["bitfinex","SOLUSD",1739853382582,0.0001,176.83,176.82,30.80842556]
["bitfinex","SOLUSD",1739853386280,1.0,176.79,176.74,14.145]
["bitfinex","SOLUSD",1739853386483,1.0,176.79,176.75,25.15302556]
["bitfinex","SOLUSD",1739853386676,1.0,176.79,176.78,20.0]
["bitfinex","SOLUSD",1739853386876,5.44,176.79,176.78,20.0]
["bitfinex","SOLUSD",1739853387378,5.44,176.79,176.75,30.81072556]
["bitfinex","SOLUSD",1739853387589,1.0,176.78,176.75,30.81072556]
["bitfinex","SOLUSD",1739853387762,1.0,176.78,176.71,27.55914853]
["bitfinex","SOLUSD",1739853387763,1.0,176.74,176.71,30.81192556]
["bitfinex","SOLUSD",1739853388071,2.0,176.74,176.71,30.81192556]
["bitfinex","SOLUSD",1739853388277,1.0,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853388872,2.0,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853389184,1.0,176.74,176.73,45.15302556]
["bitfinex","SOLUSD",1739853389588,2.0,176.74,176.73,45.15302556]
["bitfinex","SOLUSD",1739853389965,2.0,176.74,176.73,20.0]
["bitfinex","SOLUSD",1739853390288,6.42,176.74,176.73,20.0]
["bitfinex","SOLUSD",1739853391286,6.42,176.74,176.7,25.21602556]
["bitfinex","SOLUSD",1739853391593,2.0,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739853391879,2.0,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739853391880,1.0,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739853392085,5.42,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739853392288,6.42,176.72,176.71,20.0]
["bitfinex","SOLUSD",1739853394560,2.0,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853395194,2.0,176.71,176.7,20.063]
["bitfinex","SOLUSD",1739853397090,8.2171,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853397266,40.65992556,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853397676,54.07177409,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739853398192,2.0,176.66,176.62,5.6618]
["bitfinex","SOLUSD",1739853398395,2.0,176.66,176.64,5.661]
["bitfinex","SOLUSD",1739853398798,2.0,176.66,176.64,30.81402556]
["bitfinex","SOLUSD",1739853399280,2.0,176.66,176.63,25.15302556]
["bitfinex","SOLUSD",1739853399480,2.0,176.66,176.62,25.15302556]
["bitfinex","SOLUSD",1739853400090,2.0,176.66,176.63,5.6615]
["bitfinex","SOLUSD",1739853400987,25.15302556,176.68,176.65,25.21602556]
["bitfinex","SOLUSD",1739853400988,1.0,176.68,176.65,25.21602556]
["bitfinex","SOLUSD",1739853401292,1.0,176.68,176.66,25.15302556]
["bitfinex","SOLUSD",1739853402267,1.0,176.69,176.67,5.6602]
["bitfinex","SOLUSD",1739853402472,1.0,176.68,176.67,5.6602]
["bitfinex","SOLUSD",1739853403604,1.0,176.72,176.7,20.0]
["bitfinex","SOLUSD",1739853403811,1.0,176.71,176.7,45.15302556]
["bitfinex","SOLUSD",1739853404390,1.0,176.71,176.69,25.15302556]
["bitfinex","SOLUSD",1739853404587,1.0,176.7,176.69,25.15302556]
["bitfinex","SOLUSD",1739853404788,1.0,176.7,176.68,30.81292556]
["bitfinex","SOLUSD",1739853405191,2.0,176.7,176.68,5.6599]
["bitfinex","SOLUSD",1739853405512,4.4,176.69,176.68,5.6599]
["bitfinex","SOLUSD",1739853406195,4.4,176.69,176.68,30.81292556]
["bitfinex","SOLUSD",1739853406489,1.0,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853406675,6.4,176.71,176.7,20.0]
["bitfinex","SOLUSD",1739853407078,5.4,176.71,176.7,25.6593]
["bitfinex","SOLUSD",1739853407292,1.0,176.71,176.7,25.6593]
["bitfinex","SOLUSD",1739853408273,1.0,176.72,176.7,25.6593]
["bitfinex","SOLUSD",1739853408470,2.0,176.73,176.7,50.81232556]
["bitfinex","SOLUSD",1739853408682,2.0,176.73,176.71,25.15302556]
["bitfinex","SOLUSD",1739853408983,1.0,176.72,176.71,25.15302556]
["bitfinex","SOLUSD",1739853409169,2.0,176.73,176.7,50.81232556]
["bitfinex","SOLUSD",1739853409376,2.03,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853409596,1.03,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853409797,2.03,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853409994,1.03,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853410198,0.03,176.74,176.72,25.15302556]
["bitfinex","SOLUSD",1739853410795,0.03,176.74,176.73,25.15302556]
["bitfinex","SOLUSD",1739853412974,0.03,176.74,176.73,30.81132556]
["bitfinex","SOLUSD",1739853414605,0.03,176.74,176.73,15.73461664]
["bitfinex","SOLUSD",1739853416297,0.03,176.74,176.73,21.39291664]
["bitfinex","SOLUSD",1739853420694,1.0,176.79,176.76,20.0]
["bitfinex","SOLUSD",1739853421014,2.0,176.79,176.78,15.73461664]
["bitfinex","SOLUSD",1739853421307,1.0,176.79,176.77,15.73461664]
["bitfinex","SOLUSD",1739853421508,2.0,176.81,176.78,15.73461664]
["bitfinex","SOLUSD",1739853421707,2.0,176.81,176.8,15.73461664]
["bitfinex","SOLUSD",1739853421909,2.0,176.81,176.79,15.73461664]
["bitfinex","SOLUSD",1739853422594,2.0,176.81,176.79,21.39071664]
["bitfinex","SOLUSD",1739853423104,1.0,176.81,176.79,21.39071664]
["bitfinex","SOLUSD",1739853423312,1.0,176.8,176.79,21.39071664]
["bitfinex","SOLUSD",1739853423513,2.0,176.81,176.79,21.39071664]
["bitfinex","SOLUSD",1739853423687,1.0,176.8,176.79,21.39071664]
["bitfinex","SOLUSD",1739853424914,2.0,176.81,176.79,21.39071664]
["bitfinex","SOLUSD",1739853425108,2.0,176.82,176.8,15.73461664]
["bitfinex","SOLUSD",1739853425316,2.0,176.81,176.8,21.39031664]
["bitfinex","SOLUSD",1739853425610,2.0,176.81,176.8,5.6557]
["bitfinex","SOLUSD",1739853425813,1.0,176.82,176.8,21.39031664]
["bitfinex","SOLUSD",1739853426022,2.0,176.82,176.8,41.39031664]
["bitfinex","SOLUSD",1739853426386,1.0001,176.83,176.8,41.39031664]
["bitfinex","SOLUSD",1739853426588,0.0001,176.83,176.81,15.73461664]
["bitfinex","SOLUSD",1739853426800,1.0,176.82,176.81,15.73461664]
["bitfinex","SOLUSD",1739853427205,1.0001,176.83,176.81,21.39011664]
["bitfinex","SOLUSD",1739853427514,0.0001,176.83,176.82,15.73461664]
["bitfinex","SOLUSD",1739853429519,0.0001,176.83,176.82,21.39001664]
["bitfinex","SOLUSD",1739853433217,0.0001,176.83,176.82,34.80186517]
["bitfinex","SOLUSD",1739853433713,0.03,176.89,176.85,20.0]
["bitfinex","SOLUSD",1739853433889,0.03,176.89,176.88,15.73461664]
["bitfinex","SOLUSD",1739853435506,0.03,176.89,176.88,21.38811664]
["bitfinex","SOLUSD",1739853435711,0.03,176.89,176.88,34.79996517]
["bitfinex","SOLUSD",1739853436419,0.03,176.9,176.88,34.79996517]
["bitfinex","SOLUSD",1739853436648,0.03,176.9,176.89,15.73461664]
["bitfinex","SOLUSD",1739853437605,0.03,176.9,176.89,21.38781664]
["bitfinex","SOLUSD",1739853441107,0.0001,176.9,176.89,35.64728384]
["bitfinex","SOLUSD",1739853441306,0.0001,176.9,176.89,34.79966517]
["bitfinex","SOLUSD",1739853441944,0.03,176.96,176.91,49.14646517]
["bitfinex","SOLUSD",1739853442248,0.03,176.96,176.95,35.73461664]
["bitfinex","SOLUSD",1739853443332,0.03,176.96,176.95,41.38591664]
["bitfinex","SOLUSD",1739853444513,1.03,177.01,176.95,55.64509268]
["bitfinex","SOLUSD",1739853444514,0.03,177.01,176.95,55.64509268]
["bitfinex","SOLUSD",1739853444713,0.03,177.01,177.0,15.73461664]
["bitfinex","SOLUSD",1739853445214,0.03,177.01,177.0,21.38431664]
["bitfinex","SOLUSD",1739853448633,0.03,177.01,177.0,34.79616517]
["bitfinex","SOLUSD",1739853448819,0.03,177.04,177.03,35.73461664]
["bitfinex","SOLUSD",1739853449250,0.03,177.04,177.03,41.38331664]
["bitfinex","SOLUSD",1739853451442,0.03,177.07,177.03,55.50521664]
["bitfinex","SOLUSD",1739853451622,1.03,177.07,177.06,15.73461664]
["bitfinex","SOLUSD",1739853453145,0.03,177.07,177.06,21.38241664]
["bitfinex","SOLUSD",1739853454129,0.03,177.09,177.08,20.0]
["bitfinex","SOLUSD",1739853454330,0.03,177.09,177.08,35.73461664]
["bitfinex","SOLUSD",1739853454730,0.03,177.1,177.08,35.73461664]
["bitfinex","SOLUSD",1739853455054,0.03,177.1,177.09,54.79326517]
["bitfinex","SOLUSD",1739853457757,0.0001,177.1,177.09,54.79326517]
["bitfinex","SOLUSD",1739853458338,0.0001,177.1,177.09,71.37442698]
["bitfinex","SOLUSD",1739853458930,0.0001,177.1,177.09,41.38141664]
["bitfinex","SOLUSD",1739853459179,0.0001,177.1,177.09,25.6468]
["bitfinex","SOLUSD",1739853459180,2.0001,177.1,177.09,25.6468]
["bitfinex","SOLUSD",1739853460170,2.0,177.07,177.05,15.73461664]
["bitfinex","SOLUSD",1739853460346,2.0,177.04,177.03,5.7117]
["bitfinex","SOLUSD",1739853460736,2.0,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739853460950,2.0,177.04,177.03,20.063]
["bitfinex","SOLUSD",1739853461235,1.0,177.06,177.03,41.44631664]
["bitfinex","SOLUSD",1739853461436,1.0,177.08,177.07,20.0]
["bitfinex","SOLUSD",1739853461654,1.0,177.09,177.07,35.73461664]
["bitfinex","SOLUSD",1739853461854,1.0,177.08,177.07,20.0]
["bitfinex","SOLUSD",1739853462447,2.0001,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1739853462647,0.0001,177.1,177.09,35.73461664]
["bitfinex","SOLUSD",1739853462956,0.0001,177.1,177.09,15.73461664]
["bitfinex","SOLUSD",1739853463142,0.0001,177.1,177.09,29.14646517]
["bitfinex","SOLUSD",1739853463743,0.0001,177.1,177.09,44.88108181]
["bitfinex","SOLUSD",1739853464555,6.5167,177.16,177.13,20.0]
["bitfinex","SOLUSD",1739853464760,0.03,177.19,177.18,20.0]
["bitfinex","SOLUSD",1739853465342,0.03,177.19,177.17,15.73461664]
["bitfinex","SOLUSD",1739853465761,0.03,177.19,177.18,15.73461664]
["bitfinex","SOLUSD",1739853466262,1.03,177.19,177.17,15.73461664]
["bitfinex","SOLUSD",1739853466460,0.03,177.19,177.17,15.73461664]
["bitfinex","SOLUSD",1739853466656,2.0,177.18,177.17,21.37881664]
["bitfinex","SOLUSD",1739853467378,1.0,177.18,177.17,21.37881664]
["bitfinex","SOLUSD",1739853467769,2.0,177.18,177.17,21.37881664]
["bitfinex","SOLUSD",1739853467976,2.0,177.18,177.17,20.0]
["bitfinex","SOLUSD",1739853468164,5.3,177.18,177.17,20.0]
["bitfinex","SOLUSD",1739853468668,5.3,177.18,177.01,1.5921]
["bitfinex","SOLUSD",1739853468669,1.0,177.11,177.01,1.5921]
["bitfinex","SOLUSD",1739853468865,1.0,177.09,177.05,35.50241664]
["bitfinex","SOLUSD",1739853469064,1.0,177.09,177.08,20.0]
["bitfinex","SOLUSD",1739853469371,4.34,177.09,177.08,35.73461664]
["bitfinex","SOLUSD",1739853469685,3.6431,177.15,177.12,20.0]
["bitfinex","SOLUSD",1739853469884,2.0,177.15,177.13,21.38011664]
["bitfinex","SOLUSD",1739853470058,4.34,177.14,177.13,21.38011664]
["bitfinex","SOLUSD",1739853470262,4.34,177.14,177.13,41.38011664]
["bitfinex","SOLUSD",1739853470462,4.34,177.14,177.13,21.38011664]
["bitfinex","SOLUSD",1739853470963,2.0,177.17,177.13,21.38011664]
["bitfinex","SOLUSD",1739853471167,2.0,177.17,177.16,20.0]
["bitfinex","SOLUSD",1739853471970,2.03,177.19,177.17,25.6442]
["bitfinex","SOLUSD",1739853472174,1.0,177.18,177.17,25.6442]
["bitfinex","SOLUSD",1739853472479,1.03,177.19,177.17,25.6442]
["bitfinex","SOLUSD",1739853472982,1.03,177.19,177.16,15.73461664]
["bitfinex","SOLUSD",1739853472983,1.0,177.17,177.16,25.6445]
["bitfinex","SOLUSD",1739853473173,1.0,177.18,177.16,25.6445]
["bitfinex","SOLUSD",1739853473782,0.03,177.19,177.18,20.0]
["bitfinex","SOLUSD",1739853473972,1.03,177.19,177.18,25.6439]
["bitfinex","SOLUSD",1739853474580,0.03,177.19,177.18,41.37851664]
["bitfinex","SOLUSD",1739853475088,0.0001,177.19,177.18,41.37851664]
["bitfinex","SOLUSD",1739853476365,2.0001,177.19,177.18,25.6439]
["bitfinex","SOLUSD",1739853476663,0.0001,177.19,177.18,41.37851664]
["bitfinex","SOLUSD",1739853476869,0.0001,177.19,177.18,54.79036517]
["bitfinex","SOLUSD",1739853482509,1.0,177.29,177.22,20.0]
["bitfinex","SOLUSD",1739853482805,1.0,177.29,177.27,20.0]
["bitfinex","SOLUSD",1739853482806,4.32,177.28,177.27,20.0]
["bitfinex","SOLUSD",1739853482986,7.964,177.3,177.27,20.0]
["bitfinex","SOLUSD",1739853483306,1.0,177.29,177.28,15.73461664]
["bitfinex","SOLUSD",1739853483606,7.964,177.3,177.28,15.73461664]
["bitfinex","SOLUSD",1739853483607,8.964,177.3,177.28,15.73461664]
["bitfinex","SOLUSD",1739853484692,1.0,177.29,177.26,35.73461664]
["bitfinex","SOLUSD",1739853484871,1.0,177.29,177.24,15.73461664]
["bitfinex","SOLUSD",1739853485076,1.0,177.22,177.19,21.37821664]
["bitfinex","SOLUSD",1739853485395,1.0,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1739853485796,1.0,177.21,177.17,15.73461664]
["bitfinex","SOLUSD",1739853486095,1.0,177.21,177.14,0.063]
["bitfinex","SOLUSD",1739853486096,1.0,177.18,177.15,21.37951664]
["bitfinex","SOLUSD",1739853486394,1.0,177.18,177.17,20.0]
["bitfinex","SOLUSD",1739853486688,1.0,177.18,177.16,15.73461664]
["bitfinex","SOLUSD",1739853486892,1.0,177.18,177.16,21.37911664]
["bitfinex","SOLUSD",1739853487189,1.0,177.17,177.16,21.37911664]
["bitfinex","SOLUSD",1739853488101,1.0,177.21,177.19,20.0]
["bitfinex","SOLUSD",1739853488307,1.0,177.21,177.2,15.73461664]
["bitfinex","SOLUSD",1739853489289,1.0,177.21,177.2,25.6433]
["bitfinex","SOLUSD",1739853491020,1.0,177.2,177.19,25.6436]
["bitfinex","SOLUSD",1739853492707,1.0,177.2,177.19,41.37821664]
["bitfinex","SOLUSD",1739853493287,1.0,177.22,177.19,41.37821664]
["bitfinex","SOLUSD",1739853493591,1.0,177.22,177.21,35.73461664]
["bitfinex","SOLUSD",1739853493990,1.0,177.22,177.21,20.0]
["bitfinex","SOLUSD",1739853494305,1.0,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1739853494913,1.0,177.2,177.19,20.0]
["bitfinex","SOLUSD",1739853495108,5.32,177.2,177.19,20.0]
["bitfinex","SOLUSD",1739853496402,4.32,177.2,177.19,35.73461664]
["bitfinex","SOLUSD",1739853496602,1.0,177.21,177.19,35.73461664]
["bitfinex","SOLUSD",1739853496802,1.0,177.21,177.2,15.73461664]
["bitfinex","SOLUSD",1739853497013,1.0,177.22,177.2,21.37791664]
["bitfinex","SOLUSD",1739853497197,1.0,177.23,177.21,15.73461664]
["bitfinex","SOLUSD",1739853497397,1.0,177.23,177.22,35.73461664]
["bitfinex","SOLUSD",1739853498221,1.0,177.24,177.22,35.73461664]
["bitfinex","SOLUSD",1739853498399,1.0,177.24,177.23,35.73461664]
["bitfinex","SOLUSD",1739853499502,1.0,177.24,177.23,41.37691664]
["bitfinex","SOLUSD",1739853503027,1.0,177.24,177.23,25.6423]
["bitfinex","SOLUSD",1739853503413,1.0,177.24,177.23,41.37691664]
["bitfinex","SOLUSD",1739853504333,1.0,177.26,177.23,41.37691664]
["bitfinex","SOLUSD",1739853504539,1.0,177.25,177.23,25.6423]
["bitfinex","SOLUSD",1739853505027,1.0,177.26,177.23,25.6423]
["bitfinex","SOLUSD",1739853505213,1.0,177.26,177.25,15.73461664]
["bitfinex","SOLUSD",1739853506003,1.03,177.28,177.27,20.0]
["bitfinex","SOLUSD",1739853506208,1.03,177.28,177.27,35.73461664]
["bitfinex","SOLUSD",1739853507115,1.03,177.28,177.27,41.37571664]
["bitfinex","SOLUSD",1739853509030,0.03,177.28,177.27,41.37571664]
["bitfinex","SOLUSD",1739853510806,0.03,177.28,177.27,54.78756517]
["bitfinex","SOLUSD",1739853510807,0.0001,177.28,177.27,54.78756517]
["bitfinex","SOLUSD",1739853513631,1.0001,177.28,177.27,25.6411]
["bitfinex","SOLUSD",1739853514003,1.0001,177.28,177.27,20.0]
["bitfinex","SOLUSD",1739853514329,1.0,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1739853514635,1.0,177.24,177.22,15.73461664]
["bitfinex","SOLUSD",1739853514803,1.0,177.23,177.22,15.73461664]
["bitfinex","SOLUSD",1739853515732,1.0,177.23,177.22,21.37731664]
["bitfinex","SOLUSD",1739853518036,1.0,177.24,177.22,21.37731664]
["bitfinex","SOLUSD",1739853518334,1.0,177.25,177.23,15.73461664]
["bitfinex","SOLUSD",1739853518545,1.0,177.25,177.24,35.73461664]
["bitfinex","SOLUSD",1739853519237,1.0,177.25,177.23,15.73461664]
["bitfinex","SOLUSD",1739853520342,1.0,177.25,177.24,5.642]
["bitfinex","SOLUSD",1739853520638,1.0,177.25,177.24,41.37661664]
["bitfinex","SOLUSD",1739853521534,1.0,177.27,177.26,20.0]
["bitfinex","SOLUSD",1739853521714,1.0,177.27,177.26,35.73461664]
["bitfinex","SOLUSD",1739853521715,5.26,177.27,177.26,35.73461664]
["bitfinex","SOLUSD",1739853521916,1.0,177.27,177.26,35.73461664]
["bitfinex","SOLUSD",1739853522511,1.0,177.27,177.26,41.37601664]
["bitfinex","SOLUSD",1739853522713,1.0001,177.28,177.26,41.37601664]
["bitfinex","SOLUSD",1739853523020,1.0001,177.28,177.27,15.73461664]
["bitfinex","SOLUSD",1739853523021,0.0001,177.28,177.27,15.73461664]
["bitfinex","SOLUSD",1739853523415,0.0001,177.28,177.27,29.14646517]
["bitfinex","SOLUSD",1739853524312,0.0001,177.28,177.27,34.78756517]
["bitfinex","SOLUSD",1739853526030,0.0001,177.28,177.27,35.78756517]
["bitfinex","SOLUSD",1739853529624,0.0001,177.28,177.27,36.63324534]
["bitfinex","SOLUSD",1739853531330,0.03,177.35,177.33,15.73461664]
["bitfinex","SOLUSD",1739853531331,1.03,177.35,177.33,15.73461664]
["bitfinex","SOLUSD",1739853531524,1.03,177.35,177.34,35.73461664]
["bitfinex","SOLUSD",1739853532440,1.03,177.35,177.34,41.37341664]
["bitfinex","SOLUSD",1739853537944,1.03,177.35,177.34,54.78526517]
["bitfinex","SOLUSD",1739853541034,0.0001,177.35,177.34,56.63075702]
["bitfinex","SOLUSD",1739853541239,1.03,177.39,177.38,20.0]
["bitfinex","SOLUSD",1739853541444,1.03,177.39,177.38,35.73461664]
["bitfinex","SOLUSD",1739853541844,0.03,177.39,177.38,35.73461664]
["bitfinex","SOLUSD",1739853542357,0.03,177.39,177.38,49.14646517]
["bitfinex","SOLUSD",1739853543449,0.03,177.39,177.38,54.78406517]
["bitfinex","SOLUSD",1739853544168,1.03,177.39,177.38,41.37221664]
["bitfinex","SOLUSD",1739853544347,1.03,177.39,177.38,25.6376]
["bitfinex","SOLUSD",1739853544654,1.03,177.39,177.38,20.0]
["bitfinex","SOLUSD",1739853545040,1.03,177.39,177.36,5.6381]
["bitfinex","SOLUSD",1739853545865,1.0,177.35,177.34,21.37341664]
["bitfinex","SOLUSD",1739853546535,1.0,177.35,177.34,20.0]
["bitfinex","SOLUSD",1739853546750,5.24,177.35,177.32,15.73461664]
["bitfinex","SOLUSD",1739853546944,1.0,177.33,177.32,15.73461664]
["bitfinex","SOLUSD",1739853547161,1.0,177.33,177.31,35.73461664]
["bitfinex","SOLUSD",1739853547654,1.0,177.33,177.3,15.73461664]
["bitfinex","SOLUSD",1739853547864,1.0,177.31,177.29,15.73461664]
["bitfinex","SOLUSD",1739853548067,1.0,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853548541,1.0,177.28,177.27,15.79761664]
["bitfinex","SOLUSD",1739853548745,1.0,177.28,177.27,35.79761664]
["bitfinex","SOLUSD",1739853549045,1.0,177.28,177.27,20.063]
["bitfinex","SOLUSD",1739853549837,9.0891,177.28,177.27,20.063]
["bitfinex","SOLUSD",1739853550040,9.0891,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853554466,30.46441664,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853554668,24.82371664,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853555533,30.46441664,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853555953,24.82371664,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853556753,30.46441664,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853557142,30.46441664,177.28,177.22,20.063]
["bitfinex","SOLUSD",1739853557349,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853559073,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853559243,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853559742,1.0,177.23,177.22,35.79761664]
["bitfinex","SOLUSD",1739853559956,1.0,177.23,177.22,41.44031664]
["bitfinex","SOLUSD",1739853560170,5.26,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853560357,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853560663,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853562761,1.0,177.23,177.22,15.79761664]
["bitfinex","SOLUSD",1739853562968,6.6423,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853563164,22.37691664,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853563369,16.73461664,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853563557,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853563871,1.0,177.23,177.22,21.44031664]
["bitfinex","SOLUSD",1739853564062,5.26,177.23,177.22,21.44031664]
["bitfinex","SOLUSD",1739853565155,5.26,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853565359,16.73461664,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853569745,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853570875,1.0,177.23,177.22,15.79761664]
["bitfinex","SOLUSD",1739853571074,1.0,177.24,177.22,15.79761664]
["bitfinex","SOLUSD",1739853571371,1.0,177.24,177.23,15.73461664]
["bitfinex","SOLUSD",1739853571545,1.0,177.24,177.23,21.37691664]
["bitfinex","SOLUSD",1739853571875,1.0,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1739853574669,1.0,177.24,177.23,15.73461664]
["bitfinex","SOLUSD",1739853575776,1.0,177.24,177.23,21.37691664]
["bitfinex","SOLUSD",1739853576158,1.0,177.25,177.23,21.37691664]
["bitfinex","SOLUSD",1739853576357,1.0,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1739853576559,1.0,177.23,177.22,5.7056]
["bitfinex","SOLUSD",1739853577658,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853579477,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853580456,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853581881,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853583478,1.0,177.23,177.22,25.7057]
["bitfinex","SOLUSD",1739853586879,1.0,177.23,177.22,20.063]
["bitfinex","SOLUSD",1739853588859,1.0,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853589073,1.0,177.23,177.22,5.7057]
["bitfinex","SOLUSD",1739853589476,16.66186346,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853590262,17.66186346,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853590675,23.31011405,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853592082,22.31011405,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853593473,23.31011405,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853593886,22.31011405,177.23,177.22,0.063]
["bitfinex","SOLUSD",1739853594289,22.31011405,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853594470,16.66781405,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853594671,1.0,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853595486,1.0,177.23,177.22,15.66791405]
["bitfinex","SOLUSD",1739853595692,1.0,177.25,177.22,15.66791405]
["bitfinex","SOLUSD",1739853595990,1.0,177.24,177.22,15.66791405]
["bitfinex","SOLUSD",1739853596382,1.0,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1739853596785,1.0,177.26,177.23,21.31011405]
["bitfinex","SOLUSD",1739853597085,1.0,177.26,177.24,15.66781405]
["bitfinex","SOLUSD",1739853597496,1.0,177.25,177.23,21.31011405]
["bitfinex","SOLUSD",1739853598993,0.03,177.27,177.23,21.31011405]
["bitfinex","SOLUSD",1739853598994,1.0,177.24,177.23,21.31011405]
["bitfinex","SOLUSD",1739853599693,1.0,177.25,177.23,21.31011405]
["bitfinex","SOLUSD",1739853600071,1.0,177.24,177.22,21.31051405]
["bitfinex","SOLUSD",1739853600271,1.0,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853600990,1.0,177.23,177.22,20.0001]
["bitfinex","SOLUSD",1739853601180,5.24,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853601493,1.0,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853601689,1.0,177.23,177.22,35.66791405]
["bitfinex","SOLUSD",1739853601893,1.0,177.25,177.22,35.66791405]
["bitfinex","SOLUSD",1739853602191,1.0,177.25,177.24,35.66781405]
["bitfinex","SOLUSD",1739853603294,1.0,177.25,177.24,21.30981405]
["bitfinex","SOLUSD",1739853603798,1.0,177.25,177.24,25.642]
["bitfinex","SOLUSD",1739853604308,1.0,177.25,177.24,20.0]
["bitfinex","SOLUSD",1739853604503,5.22,177.25,177.24,20.0]
["bitfinex","SOLUSD",1739853604703,1.0,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853604882,16.66781405,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853605284,30.36331405,177.23,177.22,0.0001]
["bitfinex","SOLUSD",1739853606099,1.0,177.2,177.19,0.063]
["bitfinex","SOLUSD",1739853606281,16.66781405,177.2,177.19,0.063]
["bitfinex","SOLUSD",1739853606883,1.0,177.14,177.13,21.31331405]
["bitfinex","SOLUSD",1739853607184,1.0,177.15,177.13,21.31331405]
["bitfinex","SOLUSD",1739853607587,1.0,177.14,177.13,21.31331405]
["bitfinex","SOLUSD",1739853607783,1.0,177.15,177.13,21.31331405]
["bitfinex","SOLUSD",1739853608392,1.0,177.16,177.15,20.0]
["bitfinex","SOLUSD",1739853608591,5.24,177.16,177.15,35.66781405]
["bitfinex","SOLUSD",1739853608787,1.0,177.16,177.15,35.66781405]
["bitfinex","SOLUSD",1739853609494,1.0,177.16,177.15,41.31271405]
["bitfinex","SOLUSD",1739853610411,1.0,177.17,177.15,41.31271405]
["bitfinex","SOLUSD",1739853611074,1.0,177.17,177.16,15.66781405]
["bitfinex","SOLUSD",1739853611879,1.0,177.17,177.15,41.31271405]
["bitfinex","SOLUSD",1739853612074,1.0,177.17,177.16,15.66781405]
["bitfinex","SOLUSD",1739853612302,1.0,177.2,177.19,20.0]
["bitfinex","SOLUSD",1739853612484,1.0,177.21,177.19,41.31141405]
["bitfinex","SOLUSD",1739853612682,1.0,177.24,177.2,15.66781405]
["bitfinex","SOLUSD",1739853612875,1.0,177.24,177.23,15.66781405]
["bitfinex","SOLUSD",1739853613080,1.0,177.23,177.22,15.66781405]
["bitfinex","SOLUSD",1739853613474,1.0,177.24,177.22,15.66781405]
["bitfinex","SOLUSD",1739853614002,1.0,177.23,177.22,15.66781405]
["bitfinex","SOLUSD",1739853614218,1.0,177.24,177.22,15.66781405]
["bitfinex","SOLUSD",1739853614504,1.0,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1739853615101,1.0,177.21,177.19,15.66781405]
["bitfinex","SOLUSD",1739853615290,1.0,177.2,177.18,41.31171405]
["bitfinex","SOLUSD",1739853615502,1.0,177.2,177.19,15.66781405]
["bitfinex","SOLUSD",1739853616482,1.0,177.2,177.19,21.31141405]
["bitfinex","SOLUSD",1739853618004,15.66781405,177.26,177.13,34.5575]
["bitfinex","SOLUSD",1739853618005,1.0,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1739853618207,15.66781405,177.21,177.14,15.66781405]
["bitfinex","SOLUSD",1739853618208,1.0,177.16,177.14,15.66781405]
["bitfinex","SOLUSD",1739853618409,1.0,177.16,177.15,15.66781405]
["bitfinex","SOLUSD",1739853618703,1.0,177.16,177.15,21.31271405]
["bitfinex","SOLUSD",1739853619001,1.0,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1739853619595,1.0,177.16,177.15,21.31271405]
["bitfinex","SOLUSD",1739853621611,1.0,177.17,177.15,21.31271405]
["bitfinex","SOLUSD",1739853621904,1.0,177.21,177.2,20.0]
["bitfinex","SOLUSD",1739853622123,1.0,177.21,177.2,35.66781405]
["bitfinex","SOLUSD",1739853622608,1.0,177.21,177.2,20.0]
["bitfinex","SOLUSD",1739853623096,1.0,177.22,177.2,35.66781405]
["bitfinex","SOLUSD",1739853623301,1.0,177.22,177.21,15.66781405]
["bitfinex","SOLUSD",1739853623510,1.0,177.23,177.21,15.66781405]
["bitfinex","SOLUSD",1739853623711,1.0,177.24,177.22,15.66781405]
["bitfinex","SOLUSD",1739853625390,1.0,177.24,177.23,5.6423]
["bitfinex","SOLUSD",1739853628107,16.66781405,177.24,177.2,20.0]
["bitfinex","SOLUSD",1739853628395,1.0,177.21,177.2,25.6432]
["bitfinex","SOLUSD",1739853628597,1.0,177.21,177.19,5.6436]
["bitfinex","SOLUSD",1739853628801,1.0,177.19,177.18,5.6439]
["bitfinex","SOLUSD",1739853630317,1.0,177.18,177.17,5.6442]
["bitfinex","SOLUSD",1739853630525,1.0,177.16,177.15,21.31271405]
["bitfinex","SOLUSD",1739853631518,1.0,177.18,177.15,21.31271405]
["bitfinex","SOLUSD",1739853631709,1.0,177.16,177.15,5.6449]
["bitfinex","SOLUSD",1739853632109,1.0,177.16,177.12,0.063]
["bitfinex","SOLUSD",1739853632302,1.0,177.14,177.13,5.6452]
["bitfinex","SOLUSD",1739853632937,1.0,177.14,177.13,21.31301405]
["bitfinex","SOLUSD",1739853633530,83.0,177.23,177.18,15.66781405]
["bitfinex","SOLUSD",1739853633705,83.0,177.23,177.19,15.66781405]
["bitfinex","SOLUSD",1739853633903,83.0,177.23,177.18,15.66781405]
["bitfinex","SOLUSD",1739853634933,7.9843,177.24,177.21,15.66781405]
["bitfinex","SOLUSD",1739853635231,83.03,177.27,177.22,15.66781405]
["bitfinex","SOLUSD",1739853636538,0.03,177.27,177.22,15.66781405]
["bitfinex","SOLUSD",1739853636843,0.03,177.27,177.23,15.66781405]
["bitfinex","SOLUSD",1739853637610,0.03,177.27,177.25,15.66781405]
["bitfinex","SOLUSD",1739853637924,0.03,177.27,177.26,5.6414]
["bitfinex","SOLUSD",1739853638332,0.03,177.27,177.25,20.0]
["bitfinex","SOLUSD",1739853638636,0.03,177.27,177.24,20.0]
["bitfinex","SOLUSD",1739853639041,15.69781405,177.27,177.24,20.0]
["bitfinex","SOLUSD",1739853639243,15.66781405,177.26,177.24,20.0]
["bitfinex","SOLUSD",1739853640308,15.66781405,177.26,177.21,5.643]
["bitfinex","SOLUSD",1739853641021,15.69781405,177.27,177.21,5.643]
["bitfinex","SOLUSD",1739853641230,15.69781405,177.27,177.21,21.31081405]
["bitfinex","SOLUSD",1739853641432,0.03,177.27,177.24,15.66781405]
["bitfinex","SOLUSD",1739853641616,0.03,177.27,177.25,15.66781405]
["bitfinex","SOLUSD",1739853641817,0.03,177.27,177.24,35.66781405]
["bitfinex","SOLUSD",1739853642942,0.03,177.27,177.25,21.30951405]
["bitfinex","SOLUSD",1739853643149,0.03,177.27,177.26,15.66781405]
["bitfinex","SOLUSD",1739853644119,0.03,177.27,177.25,21.30951405]
["bitfinex","SOLUSD",1739853646931,0.03,177.27,177.25,5.6417]
["bitfinex","SOLUSD",1739853647939,0.03,177.27,177.21,15.66781405]
["bitfinex","SOLUSD",1739853648110,15.69781405,177.27,177.2,15.66781405]
["bitfinex","SOLUSD",1739853648429,0.03,177.27,177.24,20.0]
["bitfinex","SOLUSD",1739853648731,15.69781405,177.27,177.24,20.0]
["bitfinex","SOLUSD",1739853649316,22.12571405,177.25,177.17,5.6442]
["bitfinex","SOLUSD",1739853649517,15.66781405,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1739853649832,15.66781405,177.23,177.2,20.0]
["bitfinex","SOLUSD",1739853650135,15.66781405,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1739853650510,17.28051405,177.24,177.2,20.0]
["bitfinex","SOLUSD",1739853650707,1.6127,177.24,177.21,20.0]
["bitfinex","SOLUSD",1739853650914,22.12571405,177.25,177.18,15.66781405]
["bitfinex","SOLUSD",1739853651520,22.12571405,177.25,177.21,20.0]
["bitfinex","SOLUSD",1739853652017,6.4579,177.25,177.21,25.6427]
["bitfinex","SOLUSD",1739853652619,22.12571405,177.25,177.21,25.6427]
["bitfinex","SOLUSD",1739853654152,15.66781405,177.23,177.16,15.66781405]
["bitfinex","SOLUSD",1739853654328,15.66781405,177.21,177.14,29.84371405]
["bitfinex","SOLUSD",1739853654521,15.66781405,177.21,177.18,20.0]
["bitfinex","SOLUSD",1739853654715,15.66781405,177.22,177.18,20.0]
["bitfinex","SOLUSD",1739853655039,15.66781405,177.24,177.17,15.66781405]
["bitfinex","SOLUSD",1739853656254,15.66781405,177.24,177.18,41.31171405]
["bitfinex","SOLUSD",1739853656449,22.12571405,177.25,177.19,15.66781405]
["bitfinex","SOLUSD",1739853656741,22.12571405,177.25,177.18,41.31171405]
["bitfinex","SOLUSD",1739853658115,15.66781405,177.23,177.18,25.6439]
["bitfinex","SOLUSD",1739853658321,15.66781405,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1739853659852,15.66781405,177.23,177.16,15.66781405]
["bitfinex","SOLUSD",1739853660145,15.66781405,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1739853662620,15.66781405,177.21,177.18,20.0]
["bitfinex","SOLUSD",1739853662821,15.66781405,177.19,177.15,5.6446]
["bitfinex","SOLUSD",1739853663034,15.66781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853663236,15.66781405,177.18,177.14,0.063]
["bitfinex","SOLUSD",1739853663439,1.517,177.2,177.14,0.063]
["bitfinex","SOLUSD",1739853663440,15.66781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853663633,15.66781405,177.18,177.14,25.7081]
["bitfinex","SOLUSD",1739853664360,15.66781405,177.17,177.14,20.063]
["bitfinex","SOLUSD",1739853664922,15.66781405,177.18,177.14,20.063]
["bitfinex","SOLUSD",1739853665244,15.66781405,177.19,177.14,25.7081]
["bitfinex","SOLUSD",1739853666460,1.517,177.2,177.14,41.37591405]
["bitfinex","SOLUSD",1739853666461,17.18481405,177.2,177.14,41.37591405]
["bitfinex","SOLUSD",1739853666632,17.18481405,177.2,177.14,25.7081]
["bitfinex","SOLUSD",1739853666831,15.66781405,177.18,177.14,25.7081]
["bitfinex","SOLUSD",1739853667928,15.66781405,177.19,177.14,25.7081]
["bitfinex","SOLUSD",1739853668130,17.18481405,177.2,177.14,25.7081]
["bitfinex","SOLUSD",1739853668446,15.66781405,177.19,177.14,25.7081]
["bitfinex","SOLUSD",1739853668655,17.18481405,177.2,177.14,25.7081]
["bitfinex","SOLUSD",1739853669337,17.18481405,177.2,177.14,41.37591405]
["bitfinex","SOLUSD",1739853670129,83.0,177.21,177.16,15.66781405]
["bitfinex","SOLUSD",1739853670447,83.0,177.21,177.14,39.8212]
["bitfinex","SOLUSD",1739853670448,83.0,177.21,177.18,15.66781405]
["bitfinex","SOLUSD",1739853670760,1.6335,177.24,177.18,15.66781405]
["bitfinex","SOLUSD",1739853671069,6.4579,177.25,177.2,15.66781405]
["bitfinex","SOLUSD",1739853671364,22.12571405,177.25,177.18,15.66781405]
["bitfinex","SOLUSD",1739853671563,15.66781405,177.23,177.2,20.0]
["bitfinex","SOLUSD",1739853671733,15.66781405,177.22,177.2,20.0]
["bitfinex","SOLUSD",1739853672153,15.66781405,177.22,177.19,20.0]
["bitfinex","SOLUSD",1739853672659,17.17411405,177.2,177.14,0.063]
["bitfinex","SOLUSD",1739853672850,15.66781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853673052,15.66781405,177.16,177.14,20.063]
["bitfinex","SOLUSD",1739853673440,15.66781405,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853673932,15.66781405,177.16,177.14,20.063]
["bitfinex","SOLUSD",1739853674142,15.66781405,177.18,177.14,20.063]
["bitfinex","SOLUSD",1739853674449,15.66781405,177.19,177.14,20.063]
["bitfinex","SOLUSD",1739853675251,15.66781405,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1739853675560,17.17411405,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1739853676059,1.5063,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1739853676360,17.17411405,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1739853677158,15.66781405,177.19,177.14,5.7082]
["bitfinex","SOLUSD",1739853677360,15.66781405,177.18,177.14,0.063]
["bitfinex","SOLUSD",1739853677669,15.66781405,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853678060,15.66781405,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853678261,15.66781405,177.18,177.14,5.7081]
["bitfinex","SOLUSD",1739853678967,15.66781405,177.19,177.14,5.7081]
["bitfinex","SOLUSD",1739853683257,17.17411405,177.2,177.14,21.37591405]
["bitfinex","SOLUSD",1739853683440,1.5063,177.2,177.15,15.66781405]
["bitfinex","SOLUSD",1739853683759,21.79191405,177.21,177.15,15.66781405]
["bitfinex","SOLUSD",1739853683945,15.66781405,177.2,177.14,5.7081]
["bitfinex","SOLUSD",1739853685939,15.69781405,177.2,177.14,21.37591405]
["bitfinex","SOLUSD",1739853686565,0.03,177.2,177.14,35.48901405]
["bitfinex","SOLUSD",1739853686765,0.03,177.2,177.15,15.66781405]
["bitfinex","SOLUSD",1739853686963,0.03,177.2,177.16,15.66781405]
["bitfinex","SOLUSD",1739853687163,0.03,177.2,177.17,35.66781405]
["bitfinex","SOLUSD",1739853688769,0.03,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1739853689570,0.03,177.2,177.19,15.66781405]
["bitfinex","SOLUSD",1739853690283,0.03,177.2,177.19,21.31141405]
["bitfinex","SOLUSD",1739853693975,0.03,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1739853694161,0.03,177.2,177.17,5.6442]
["bitfinex","SOLUSD",1739853694366,15.69781405,177.2,177.15,5.6449]
["bitfinex","SOLUSD",1739853694668,15.66781405,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1739853695861,15.66781405,177.19,177.15,20.0]
["bitfinex","SOLUSD",1739853696278,15.66781405,177.17,177.15,20.0]
["bitfinex","SOLUSD",1739853696465,15.66781405,177.16,177.15,20.0]
["bitfinex","SOLUSD",1739853696673,15.66781405,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853697983,15.66781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853700985,15.66781405,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853701171,15.66781405,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853701686,15.66781405,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853702480,15.66781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853710486,15.69781405,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853710794,0.03,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853711605,10.06003664,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853713400,0.03,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853714298,0.03,177.17,177.14,10.09303664]
["bitfinex","SOLUSD",1739853715478,0.03,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1739853715802,0.03,177.17,177.16,10.03003664]
["bitfinex","SOLUSD",1739853718716,0.03,177.17,177.15,5.6449]
["bitfinex","SOLUSD",1739853718885,10.06003664,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853719086,10.03003664,177.16,177.14,0.063]
["bitfinex","SOLUSD",1739853719605,10.06003664,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853720103,0.03,177.17,177.14,25.7082]
["bitfinex","SOLUSD",1739853720309,0.03,177.17,177.14,20.063]
["bitfinex","SOLUSD",1739853720479,10.06003664,177.17,177.14,20.063]
["bitfinex","SOLUSD",1739853720679,0.03,177.17,177.14,20.063]
["bitfinex","SOLUSD",1739853720903,0.03,177.17,177.14,25.7082]
["bitfinex","SOLUSD",1739853723190,10.06003664,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853723493,10.03003664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853724712,15.67493664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853725090,10.03003664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853726290,15.67493664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853727810,10.03003664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853728295,15.67493664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853728911,10.03003664,177.15,177.14,0.063]
["bitfinex","SOLUSD",1739853729112,11.57773664,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853729292,0.03,177.17,177.14,0.063]
["bitfinex","SOLUSD",1739853729910,0.03,177.17,177.14,10.09303664]
["bitfinex","SOLUSD",1739853730606,0.03,177.17,177.15,10.03003664]
["bitfinex","SOLUSD",1739853730996,0.03,177.17,177.16,30.03003664]
["bitfinex","SOLUSD",1739853732296,0.03,177.17,177.16,35.67463664]
["bitfinex","SOLUSD",1739853739819,0.03,177.2,177.16,49.78613664]
["bitfinex","SOLUSD",1739853740024,0.03,177.2,177.18,10.03003664]
["bitfinex","SOLUSD",1739853741430,0.03,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1739853744020,0.03,177.2,177.17,15.67423664]
["bitfinex","SOLUSD",1739853746515,0.03,177.2,177.18,10.03003664]
["bitfinex","SOLUSD",1739853747438,0.03,177.2,177.19,5.6436]
["bitfinex","SOLUSD",1739853752138,0.03,177.2,177.19,15.67363664]
["bitfinex","SOLUSD",1739853754021,0.03,177.2,177.19,29.08548517]
["bitfinex","SOLUSD",1739853758755,0.03,177.23,177.22,20.0]
["bitfinex","SOLUSD",1739853759051,0.03,177.23,177.22,30.03003664]
["bitfinex","SOLUSD",1739853760834,0.03,177.23,177.22,35.67273664]
["bitfinex","SOLUSD",1739853761626,0.03,177.23,177.22,20.0]
["bitfinex","SOLUSD",1739853761942,0.03,177.23,177.19,10.03003664]
["bitfinex","SOLUSD",1739853762242,0.03,177.23,177.21,20.0]
["bitfinex","SOLUSD",1739853762943,0.03,177.23,177.22,20.0]
["bitfinex","SOLUSD",1739853763319,0.03,177.23,177.18,10.03003664]
["bitfinex","SOLUSD",1739853763526,10.06003664,177.23,177.17,10.03003664]
["bitfinex","SOLUSD",1739853764541,10.06003664,177.23,177.2,20.0]
["bitfinex","SOLUSD",1739853764743,4.22,177.22,177.2,20.0]
["bitfinex","SOLUSD",1739853766149,4.22,177.22,177.2,25.6433]
["bitfinex","SOLUSD",1739853766338,0.03,177.23,177.2,25.6433]
["bitfinex","SOLUSD",1739853766537,0.03,177.23,177.2,35.67333664]
["bitfinex","SOLUSD",1739853768351,0.03,177.22,177.21,10.03003664]
["bitfinex","SOLUSD",1739853768833,0.03,177.22,177.21,23.44188517]
["bitfinex","SOLUSD",1739853770756,0.03,177.22,177.21,15.67303664]
["bitfinex","SOLUSD",1739853770959,0.03,177.22,177.21,5.643]
["bitfinex","SOLUSD",1739853771127,0.03,177.22,177.21,25.643]
["bitfinex","SOLUSD",1739853772750,0.03,177.22,177.21,20.0]
["bitfinex","SOLUSD",1739853774357,0.03,177.22,177.21,25.643]
["bitfinex","SOLUSD",1739853774747,0.03,177.22,177.21,20.0]
["bitfinex","SOLUSD",1739853776558,0.03,177.22,177.21,25.643]
["bitfinex","SOLUSD",1739853780835,0.03,177.22,177.21,20.0]
["bitfinex","SOLUSD",1739853781857,0.03,177.22,177.21,25.643]
["bitfinex","SOLUSD",1739853784665,10.06003664,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853785358,10.03003664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853788056,15.67303664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853793450,8.0197,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853793659,0.03,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853795948,0.03,177.22,177.21,10.03003664]
["bitfinex","SOLUSD",1739853796948,0.03,177.22,177.21,15.67303664]
["bitfinex","SOLUSD",1739853799260,0.03,177.23,177.21,29.08488517]
["bitfinex","SOLUSD",1739853799450,0.03,177.23,177.22,23.44188517]
["bitfinex","SOLUSD",1739853801294,0.03,177.23,177.22,29.08458517]
["bitfinex","SOLUSD",1739853801780,0.03,177.23,177.22,5.6427]
["bitfinex","SOLUSD",1739853802154,0.03,177.23,177.2,10.09303664]
["bitfinex","SOLUSD",1739853802155,0.03,177.23,177.2,0.063]
["bitfinex","SOLUSD",1739853802354,10.06003664,177.23,177.2,0.063]
["bitfinex","SOLUSD",1739853802765,10.03003664,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853803692,10.03003664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853807161,15.67303664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853808192,98.67303664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853808771,93.03003664,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853810069,83.0,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853810271,0.03,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853811067,0.03,177.22,177.21,10.03003664]
["bitfinex","SOLUSD",1739853811984,0.03,177.22,177.21,15.67303664]
["bitfinex","SOLUSD",1739853812190,0.03,177.22,177.21,29.08488517]
["bitfinex","SOLUSD",1739853814564,0.0001,177.22,177.21,29.08488517]
["bitfinex","SOLUSD",1739853814784,0.03,177.23,177.22,13.41184853]
["bitfinex","SOLUSD",1739853814979,0.03,177.23,177.22,23.44188517]
["bitfinex","SOLUSD",1739853815773,0.03,177.23,177.22,10.03003664]
["bitfinex","SOLUSD",1739853815979,0.03,177.23,177.21,15.67303664]
["bitfinex","SOLUSD",1739853816494,0.03,177.23,177.22,20.0]
["bitfinex","SOLUSD",1739853820404,0.03,177.23,177.2,0.063]
["bitfinex","SOLUSD",1739853820778,0.03,177.23,177.21,20.0]
["bitfinex","SOLUSD",1739853825190,0.03,177.23,177.2,0.063]
["bitfinex","SOLUSD",1739853828925,15.65651373,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853830400,21.29951373,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853831727,21.29921373,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853832193,5.6427,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853834504,21.29921373,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853834691,21.29951373,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853837321,15.65651373,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853840129,21.29951373,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853840635,15.66877763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853849032,10.02577763,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853850527,10.05577763,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853851429,10.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853852050,10.05577763,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853854230,10.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853856435,5.6727,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853856736,15.69847763,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853857437,10.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853858148,93.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853859553,98.66877763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853860124,93.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853860517,83.0,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853864537,0.03,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853865124,0.03,177.22,177.21,10.02577763]
["bitfinex","SOLUSD",1739853865740,0.03,177.22,177.21,23.43762616]
["bitfinex","SOLUSD",1739853866041,0.0001,177.22,177.21,23.43762616]
["bitfinex","SOLUSD",1739853866914,0.0001,177.22,177.21,29.08062616]
["bitfinex","SOLUSD",1739853868332,0.0001,177.22,177.2,10.08877763]
["bitfinex","SOLUSD",1739853868538,0.0001,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853868539,10.02587763,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853868835,10.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853869830,0.0001,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853870141,10.02577763,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853870865,15.66542772,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853871939,15.66552772,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853872941,0.0001,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853873833,15.66552772,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853874744,0.0001,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853875841,15.66552772,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853876527,0.0001,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853879244,0.0001,177.22,177.2,15.72842772]
["bitfinex","SOLUSD",1739853879453,0.0001,177.22,177.21,35.66542772]
["bitfinex","SOLUSD",1739853880328,0.0001,177.22,177.21,54.72027625]
["bitfinex","SOLUSD",1739853889762,0.03,177.27,177.26,29.07727625]
["bitfinex","SOLUSD",1739853890651,0.0001,177.27,177.26,29.07727625]
["bitfinex","SOLUSD",1739853890864,1.5984,177.36,177.3,20.0]
["bitfinex","SOLUSD",1739853891040,1.5984,177.36,177.31,15.66542772]
["bitfinex","SOLUSD",1739853891360,1.5984,177.36,177.32,5.6395]
["bitfinex","SOLUSD",1739853891563,22.05542772,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1739853891755,6.39,177.37,177.32,21.30492772]
["bitfinex","SOLUSD",1739853893061,22.05542772,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1739853893260,15.66542772,177.36,177.3,35.66542772]
["bitfinex","SOLUSD",1739853893470,15.69542772,177.35,177.31,20.0]
["bitfinex","SOLUSD",1739853894248,15.69542772,177.35,177.3,20.0]
["bitfinex","SOLUSD",1739853895349,15.69542772,177.35,177.31,20.0]
["bitfinex","SOLUSD",1739853896061,15.66542772,177.33,177.27,15.66542772]
["bitfinex","SOLUSD",1739853896267,15.66542772,177.31,177.25,21.30712772]
["bitfinex","SOLUSD",1739853896760,15.66542772,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739853897153,17.22002772,177.33,177.28,20.0]
["bitfinex","SOLUSD",1739853897360,4.2,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739853898082,19.86542772,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739853898380,15.66542772,177.32,177.28,20.0]
["bitfinex","SOLUSD",1739853900382,1.5546,177.33,177.23,15.66542772]
["bitfinex","SOLUSD",1739853900383,15.66542772,177.29,177.23,15.66542772]
["bitfinex","SOLUSD",1739853900551,15.66542772,177.29,177.22,15.66542772]
["bitfinex","SOLUSD",1739853900749,15.66542772,177.29,177.23,15.66542772]
["bitfinex","SOLUSD",1739853900951,21.90412772,177.3,177.23,15.66542772]
["bitfinex","SOLUSD",1739853901167,21.90412772,177.3,177.26,20.0]
["bitfinex","SOLUSD",1739853901359,17.22002772,177.33,177.27,15.66542772]
["bitfinex","SOLUSD",1739853901561,15.66542772,177.32,177.26,35.66542772]
["bitfinex","SOLUSD",1739853901865,15.66542772,177.3,177.24,15.66542772]
["bitfinex","SOLUSD",1739853902056,15.66542772,177.29,177.26,20.0]
["bitfinex","SOLUSD",1739853902449,15.66542772,177.29,177.23,21.30762772]
["bitfinex","SOLUSD",1739853902677,15.66542772,177.29,177.23,15.65846713]
["bitfinex","SOLUSD",1739853902678,10.01626713,177.29,177.23,15.65846713]
["bitfinex","SOLUSD",1739853903082,10.01626713,177.29,177.23,5.6422]
["bitfinex","SOLUSD",1739853903376,10.01626713,177.3,177.24,10.01626713]
["bitfinex","SOLUSD",1739853903871,10.01626713,177.31,177.25,10.01626713]
["bitfinex","SOLUSD",1739853904090,83.0,177.32,177.26,30.01626713]
["bitfinex","SOLUSD",1739853904449,83.0,177.32,177.27,5.6411]
["bitfinex","SOLUSD",1739853905248,10.01626713,177.3,177.27,20.0]
["bitfinex","SOLUSD",1739853905464,10.01626713,177.29,177.24,5.6418]
["bitfinex","SOLUSD",1739853906686,10.01626713,177.25,177.21,0.063]
["bitfinex","SOLUSD",1739853906862,10.01626713,177.24,177.21,5.7059]
["bitfinex","SOLUSD",1739853907176,11.61196713,177.26,177.21,5.7059]
["bitfinex","SOLUSD",1739853907375,1.5957,177.26,177.22,10.01626713]
["bitfinex","SOLUSD",1739853907693,1.5957,177.26,177.23,0.063]
["bitfinex","SOLUSD",1739853907854,6.5795,177.28,177.23,0.063]
["bitfinex","SOLUSD",1739853908179,6.5795,177.28,177.23,10.07926713]
["bitfinex","SOLUSD",1739853908384,6.5795,177.28,177.23,0.063]
["bitfinex","SOLUSD",1739853908579,10.01626713,177.27,177.23,0.063]
["bitfinex","SOLUSD",1739853909689,16.59576713,177.28,177.23,0.063]
["bitfinex","SOLUSD",1739853910053,9.91626713,177.27,177.23,0.063]
["bitfinex","SOLUSD",1739853910970,9.91626713,177.27,177.23,20.063]
["bitfinex","SOLUSD",1739853911160,10.01626713,177.26,177.23,0.063]
["bitfinex","SOLUSD",1739853911565,10.01626713,177.25,177.23,0.063]
["bitfinex","SOLUSD",1739853913382,16.59576713,177.28,177.23,0.063]
["bitfinex","SOLUSD",1739853913678,16.59576713,177.28,177.23,20.063]
["bitfinex","SOLUSD",1739853913986,6.5795,177.28,177.23,30.07926713]
["bitfinex","SOLUSD",1739853914388,1.5732,177.3,177.26,5.6414]
["bitfinex","SOLUSD",1739853914687,0.03,177.32,177.29,10.01626713]
["bitfinex","SOLUSD",1739853915075,0.03,177.32,177.29,30.01626713]
["bitfinex","SOLUSD",1739853915281,0.03,177.32,177.29,20.0]
["bitfinex","SOLUSD",1739853915463,0.03,177.32,177.29,30.01626713]
["bitfinex","SOLUSD",1739853915661,0.03,177.32,177.31,10.01626713]
["bitfinex","SOLUSD",1739853916591,0.03,177.32,177.31,15.63358652]
["bitfinex","SOLUSD",1739853918579,0.03,177.32,177.31,34.68523505]
["bitfinex","SOLUSD",1739853919689,0.03,177.32,177.3,21.27368652]
["bitfinex","SOLUSD",1739853919895,0.03,177.32,177.29,15.63358652]
["bitfinex","SOLUSD",1739853920193,0.03,177.32,177.31,20.0]
["bitfinex","SOLUSD",1739853920788,0.03,177.32,177.3,5.6401]
["bitfinex","SOLUSD",1739853920985,0.03,177.32,177.3,21.27368652]
["bitfinex","SOLUSD",1739853923975,0.03,177.32,177.31,15.63358652]
["bitfinex","SOLUSD",1739853925101,0.03,177.32,177.3,21.27368652]
["bitfinex","SOLUSD",1739853929199,0.03,177.32,177.31,15.63358652]
["bitfinex","SOLUSD",1739853929706,0.03,177.32,177.31,34.68523505]
["bitfinex","SOLUSD",1739853931508,0.03,177.32,177.31,21.27338652]
["bitfinex","SOLUSD",1739853932593,0.03,177.32,177.31,34.68523505]
["bitfinex","SOLUSD",1739853932784,0.0001,177.32,177.31,34.68523505]
["bitfinex","SOLUSD",1739853933401,0.0001,177.32,177.31,35.68523505]
["bitfinex","SOLUSD",1739853934003,0.0001,177.35,177.34,33.41184853]
["bitfinex","SOLUSD",1739853934316,0.0001,177.35,177.34,50.04543505]
["bitfinex","SOLUSD",1739853934487,0.0001,177.35,177.34,51.04543505]
["bitfinex","SOLUSD",1739853934881,0.0001,177.35,177.34,56.68423505]
["bitfinex","SOLUSD",1739853936605,0.0001,177.35,177.34,55.68423505]
["bitfinex","SOLUSD",1739853937807,0.0001,177.35,177.34,54.68423505]
["bitfinex","SOLUSD",1739853938225,0.0001,177.35,177.34,34.68423505]
["bitfinex","SOLUSD",1739853938513,0.0001,177.35,177.31,5.6398]
["bitfinex","SOLUSD",1739853938891,0.0001,177.35,177.32,10.00850072]
["bitfinex","SOLUSD",1739853939515,0.0001,177.35,177.31,15.64830072]
["bitfinex","SOLUSD",1739853939901,0.0001,177.35,177.33,10.00850072]
["bitfinex","SOLUSD",1739853940108,0.0001,177.35,177.34,10.00850072]
["bitfinex","SOLUSD",1739853940717,0.0001,177.35,177.34,49.03911994]
["bitfinex","SOLUSD",1739853941323,0.0001,177.35,177.34,34.67791994]
["bitfinex","SOLUSD",1739853942395,0.0001,177.35,177.34,35.67791994]
["bitfinex","SOLUSD",1739853942622,0.0001,177.35,177.34,34.67791994]
["bitfinex","SOLUSD",1739853943010,0.0001,177.35,177.34,35.67791994]
["bitfinex","SOLUSD",1739853943522,0.0001,177.35,177.34,34.67791994]
["bitfinex","SOLUSD",1739853945037,0.0001,177.35,177.34,21.26607141]
["bitfinex","SOLUSD",1739853945896,0.0001,177.35,177.34,34.67791994]
["bitfinex","SOLUSD",1739853946436,0.0001,177.35,177.34,35.67791994]
["bitfinex","SOLUSD",1739853947153,0.03,177.38,177.37,20.0]
["bitfinex","SOLUSD",1739853947309,0.03,177.38,177.37,49.03911994]
["bitfinex","SOLUSD",1739853948434,0.0001,177.39,177.37,49.03911994]
["bitfinex","SOLUSD",1739853948627,0.0001,177.39,177.38,15.62727141]
["bitfinex","SOLUSD",1739853949343,0.0001,177.39,177.38,21.26487141]
["bitfinex","SOLUSD",1739853949837,0.0001,177.39,177.38,34.67671994]
["bitfinex","SOLUSD",1739853951146,0.0001,177.39,177.38,35.67671994]
["bitfinex","SOLUSD",1739853951937,0.0001,177.39,177.38,34.67671994]
["bitfinex","SOLUSD",1739853953034,0.0001,177.39,177.38,21.26487141]
["bitfinex","SOLUSD",1739853953817,0.0001,177.39,177.38,34.67671994]
["bitfinex","SOLUSD",1739853959551,15.62727141,177.48,177.38,34.67671994]
["bitfinex","SOLUSD",1739853959552,0.0001,177.4,177.39,14.41184853]
["bitfinex","SOLUSD",1739853959738,0.0001,177.4,177.39,45.66639135]
["bitfinex","SOLUSD",1739853960241,0.0001,177.4,177.39,51.30359135]
["bitfinex","SOLUSD",1739853960447,0.0001,177.4,177.39,34.67631994]
["bitfinex","SOLUSD",1739853961043,0.0001,177.4,177.39,5.6372]
["bitfinex","SOLUSD",1739853961252,0.0001,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1739853961461,15.62737141,177.4,177.36,5.6382]
["bitfinex","SOLUSD",1739853961668,15.62737141,177.4,177.37,20.0]
["bitfinex","SOLUSD",1739853962263,0.0001,177.4,177.36,15.62727141]
["bitfinex","SOLUSD",1739853963853,0.0001,177.4,177.35,15.62727141]
["bitfinex","SOLUSD",1739853964058,0.0001,177.4,177.35,35.62727141]
["bitfinex","SOLUSD",1739853965451,7.9895,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739853965749,15.62727141,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739853966636,23.61677141,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739853969159,7.9895,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739853969353,23.61677141,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739853969651,15.62727141,177.34,177.31,0.063]
["bitfinex","SOLUSD",1739853971355,7.9895,177.35,177.31,0.063]
["bitfinex","SOLUSD",1739853971356,15.62727141,177.32,177.31,0.063]
["bitfinex","SOLUSD",1739853971980,6.356,177.31,177.27,0.063]
["bitfinex","SOLUSD",1739853972267,17.15117141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853976066,1.5239,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853976263,17.15117141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853979045,22.79187141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853981871,23.79187141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853982272,22.79187141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853982785,23.79187141,177.28,177.27,0.063]
["bitfinex","SOLUSD",1739853986083,20.72884853,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853986292,36.35611994,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853987872,22.94427141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853988091,27.58627141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853989178,28.58627141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853989471,27.58627141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853989701,28.58627141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853990468,27.58627141,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853992976,40.99811994,177.24,177.23,0.063]
["bitfinex","SOLUSD",1739853994196,41.99811994,177.24,177.23,0.0001]
["bitfinex","SOLUSD",1739853994409,37.05224853,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853994714,68.30679135,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853994899,51.67951994,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853995491,57.32221994,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853998594,51.72579617,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853998797,92.84918673,177.22,177.2,0.063]
["bitfinex","SOLUSD",1739853999098,69.20908673,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739853999498,152.20908673,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854001098,112.08569617,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854002793,98.67384764,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854003478,138.7972382,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854004582,55.7972382,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854006994,70.20908673,177.21,177.2,0.063]
["bitfinex","SOLUSD",1739854007690,15.41184853,177.19,177.16,0.063]
["bitfinex","SOLUSD",1739854007885,95.03084764,177.18,177.16,0.063]
["bitfinex","SOLUSD",1739854008203,10.03084764,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739854009911,15.67504764,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739854010510,10.03084764,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739854011091,15.67504764,177.17,177.16,0.063]
["bitfinex","SOLUSD",1739854015620,1.0,177.06,177.05,0.063]
["bitfinex","SOLUSD",1739854015795,46.76553446,177.06,177.04,0.063]
["bitfinex","SOLUSD",1739854016117,10.03084764,177.04,177.03,0.063]
["bitfinex","SOLUSD",1739854017715,29.09109617,177.04,177.01,0.063]
["bitfinex","SOLUSD",1739854017913,10.03084764,177.03,177.01,0.063]
["bitfinex","SOLUSD",1739854018219,25.44269617,177.03,177.01,0.063]
["bitfinex","SOLUSD",1739854018406,63.56608673,177.02,177.01,0.063]
["bitfinex","SOLUSD",1739854018601,29.12234174,177.02,177.01,0.063]
["bitfinex","SOLUSD",1739854019617,34.77134174,177.02,177.01,0.063]
["bitfinex","SOLUSD",1739854021115,13.41184853,176.96,176.84,1.5097]
["bitfinex","SOLUSD",1739854021415,15.71049321,176.89,176.84,1.5097]
["bitfinex","SOLUSD",1739854021818,15.71049321,176.89,176.86,20.0]
["bitfinex","SOLUSD",1739854023119,15.71049321,176.9,176.86,20.0]
["bitfinex","SOLUSD",1739854023326,15.71049321,176.94,176.88,35.71049321]
["bitfinex","SOLUSD",1739854023710,15.71049321,176.93,176.88,25.6534]
["bitfinex","SOLUSD",1739854023904,15.71049321,176.92,176.88,5.6534]
["bitfinex","SOLUSD",1739854024313,15.71049321,176.93,176.88,25.6534]
["bitfinex","SOLUSD",1739854025794,15.71049321,176.95,176.89,15.71049321]
["bitfinex","SOLUSD",1739854026000,15.71049321,176.96,176.9,15.71049321]
["bitfinex","SOLUSD",1739854026216,15.71049321,176.97,176.91,35.71049321]
["bitfinex","SOLUSD",1739854026412,15.71049321,176.95,176.92,20.0]
["bitfinex","SOLUSD",1739854026607,15.71049321,176.94,176.92,20.0]
["bitfinex","SOLUSD",1739854026812,15.71049321,176.94,176.88,21.42689321]
["bitfinex","SOLUSD",1739854027013,15.71049321,176.95,176.89,15.71049321]
["bitfinex","SOLUSD",1739854027401,15.71049321,176.96,176.9,15.71049321]
["bitfinex","SOLUSD",1739854028027,15.71049321,176.97,176.91,35.71049321]
["bitfinex","SOLUSD",1739854028223,15.71049321,176.96,176.91,20.0]
["bitfinex","SOLUSD",1739854028443,15.71049321,176.95,176.89,15.71049321]
["bitfinex","SOLUSD",1739854028604,15.71049321,176.94,176.91,20.0]
["bitfinex","SOLUSD",1739854029036,15.71049321,176.92,176.88,5.7164]
["bitfinex","SOLUSD",1739854029930,15.71049321,176.92,176.9,20.0]
["bitfinex","SOLUSD",1739854030117,15.71049321,176.91,176.88,0.063]
["bitfinex","SOLUSD",1739854030633,15.71049321,176.92,176.88,0.063]
["bitfinex","SOLUSD",1739854030936,15.71049321,176.91,176.88,0.063]
["bitfinex","SOLUSD",1739854031414,15.71049321,176.94,176.88,15.77349321]
["bitfinex","SOLUSD",1739854031819,15.71049321,176.93,176.88,0.063]
["bitfinex","SOLUSD",1739854032013,15.71049321,176.92,176.88,5.7165]
["bitfinex","SOLUSD",1739854032427,15.71049321,176.91,176.88,0.063]
["bitfinex","SOLUSD",1739854032739,15.71049321,176.9,176.88,0.063]
["bitfinex","SOLUSD",1739854033442,15.71049321,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739854033734,29.12234174,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739854033900,34.77554174,176.89,176.88,0.063]
["bitfinex","SOLUSD",1739854034301,33.41184853,176.85,176.73,21.36879321]
["bitfinex","SOLUSD",1739854034507,85.5,176.88,176.75,15.71049321]
["bitfinex","SOLUSD",1739854034717,15.71049321,176.81,176.75,15.71049321]
["bitfinex","SOLUSD",1739854035712,15.71049321,176.82,176.76,15.71049321]
["bitfinex","SOLUSD",1739854036014,15.71049321,176.83,176.76,15.71049321]
["bitfinex","SOLUSD",1739854036214,15.71049321,176.83,176.77,5.657]
["bitfinex","SOLUSD",1739854036427,15.71049321,176.84,176.78,15.71049321]
["bitfinex","SOLUSD",1739854036607,15.71049321,176.86,176.77,5.657]
["bitfinex","SOLUSD",1739854036813,15.71049321,176.88,176.82,15.71049321]
["bitfinex","SOLUSD",1739854037024,15.71049321,176.88,176.81,15.71049321]
["bitfinex","SOLUSD",1739854037532,15.71049321,176.88,176.82,15.71049321]
["bitfinex","SOLUSD",1739854037840,15.71049321,176.89,176.83,15.71049321]
["bitfinex","SOLUSD",1739854038202,15.71049321,176.89,176.84,5.6548]
["bitfinex","SOLUSD",1739854039511,83.0,176.93,176.88,15.71049321]
["bitfinex","SOLUSD",1739854039837,15.71049321,176.95,176.88,15.71049321]
["bitfinex","SOLUSD",1739854040013,8.0252,176.97,176.87,15.71049321]
["bitfinex","SOLUSD",1739854040014,15.71049321,176.93,176.87,15.71049321]
["bitfinex","SOLUSD",1739854040217,15.71049321,176.93,176.88,5.6535]
["bitfinex","SOLUSD",1739854040821,15.71049321,176.94,176.88,21.36399321]
["bitfinex","SOLUSD",1739854041015,15.71049321,176.96,176.89,15.71049321]
["bitfinex","SOLUSD",1739854041732,15.71049321,176.97,176.91,15.71049321]
["bitfinex","SOLUSD",1739854042118,15.71049321,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739854042810,15.71049321,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1739854043011,15.71049321,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739854043212,15.74049321,176.98,176.92,21.36269321]
["bitfinex","SOLUSD",1739854044334,15.71049321,176.97,176.92,5.6522]
["bitfinex","SOLUSD",1739854044512,15.71049321,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1739854045628,15.71049321,176.95,176.89,15.71049321]
["bitfinex","SOLUSD",1739854045810,5.6804,176.98,176.88,21.36399321]
["bitfinex","SOLUSD",1739854045811,15.71049321,176.94,176.88,21.36399321]
["bitfinex","SOLUSD",1739854046009,15.71049321,176.9,176.86,5.6539]
["bitfinex","SOLUSD",1739854046215,15.71049321,176.88,176.83,5.6551]
["bitfinex","SOLUSD",1739854046415,15.71049321,176.86,176.8,17.35219321]
["bitfinex","SOLUSD",1739854046715,15.71049321,176.86,176.81,5.6557]
["bitfinex","SOLUSD",1739854047131,15.71049321,176.87,176.81,5.6557]
["bitfinex","SOLUSD",1739854047312,15.71049321,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1739854048234,15.71049321,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1739854048419,15.71049321,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1739854048616,25.16779362,176.85,176.8,5.6561]
["bitfinex","SOLUSD",1739854049336,25.16779362,176.85,176.79,5.6564]
["bitfinex","SOLUSD",1739854049549,50.33558724,176.8,176.76,0.063]
["bitfinex","SOLUSD",1739854049763,25.16779362,176.77,176.76,0.063]
["bitfinex","SOLUSD",1739854049955,38.57964215,176.77,176.7,0.063]
["bitfinex","SOLUSD",1739854050253,25.16779362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854051550,25.16779362,176.73,176.7,0.063]
["bitfinex","SOLUSD",1739854052355,25.16779362,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739854054795,25.16779362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854056869,5.6581,176.74,176.7,0.063]
["bitfinex","SOLUSD",1739854056870,25.16779362,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739854058251,25.16779362,176.74,176.7,0.063]
["bitfinex","SOLUSD",1739854058453,25.16779362,176.73,176.7,0.063]
["bitfinex","SOLUSD",1739854059171,25.16779362,176.74,176.7,0.063]
["bitfinex","SOLUSD",1739854059363,25.16779362,176.75,176.7,0.063]
["bitfinex","SOLUSD",1739854059765,11.42187945,176.79,176.7,0.063]
["bitfinex","SOLUSD",1739854059766,25.16779362,176.73,176.7,0.063]
["bitfinex","SOLUSD",1739854060176,25.16779362,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739854060474,25.16779362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854061375,30.82669362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854062184,25.16779362,176.72,176.7,0.063]
["bitfinex","SOLUSD",1739854062553,25.16779362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854064275,25.16779362,176.74,176.7,0.063]
["bitfinex","SOLUSD",1739854064786,25.19779362,176.76,176.7,0.063]
["bitfinex","SOLUSD",1739854064984,0.03,176.76,176.71,25.16779362]
["bitfinex","SOLUSD",1739854065280,0.03,176.76,176.72,25.16779362]
["bitfinex","SOLUSD",1739854065482,0.03,176.76,176.73,25.16779362]
["bitfinex","SOLUSD",1739854065965,0.03,176.76,176.74,5.658]
["bitfinex","SOLUSD",1739854066174,0.03,176.76,176.74,30.82579362]
["bitfinex","SOLUSD",1739854066573,0.03,176.76,176.75,25.16779362]
["bitfinex","SOLUSD",1739854068087,0.03,176.76,176.75,30.82549362]
["bitfinex","SOLUSD",1739854068660,0.0001,176.76,176.75,5.6577]
["bitfinex","SOLUSD",1739854068864,25.16789362,176.76,176.7,0.063]
["bitfinex","SOLUSD",1739854069094,25.16779362,176.74,176.7,0.063]
["bitfinex","SOLUSD",1739854069393,25.16779362,176.74,176.7,20.063]
["bitfinex","SOLUSD",1739854069570,25.16779362,176.74,176.71,20.0]
["bitfinex","SOLUSD",1739854069770,25.16779362,176.75,176.71,20.0]
["bitfinex","SOLUSD",1739854070386,25.16779362,176.73,176.7,0.063]
["bitfinex","SOLUSD",1739854070589,25.16779362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854072174,30.82669362,176.71,176.7,0.063]
["bitfinex","SOLUSD",1739854072479,13.41184853,176.65,176.58,0.063]
["bitfinex","SOLUSD",1739854072682,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854077092,25.16779362,176.6,176.58,0.063]
["bitfinex","SOLUSD",1739854078101,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854078397,25.16779362,176.6,176.58,0.063]
["bitfinex","SOLUSD",1739854079699,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854080405,25.16779362,176.61,176.58,0.063]
["bitfinex","SOLUSD",1739854080603,25.16779362,176.64,176.58,25.23079362]
["bitfinex","SOLUSD",1739854080778,31.76319362,176.65,176.58,25.23079362]
["bitfinex","SOLUSD",1739854080978,25.16779362,176.64,176.58,25.23079362]
["bitfinex","SOLUSD",1739854081486,25.16779362,176.63,176.58,0.063]
["bitfinex","SOLUSD",1739854081994,25.16779362,176.64,176.58,25.23079362]
["bitfinex","SOLUSD",1739854082205,25.16779362,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1739854082380,6.5954,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1739854082381,25.16779362,176.63,176.59,5.6628]
["bitfinex","SOLUSD",1739854082772,25.16779362,176.63,176.58,0.063]
["bitfinex","SOLUSD",1739854083001,25.16779362,176.63,176.58,5.726]
["bitfinex","SOLUSD",1739854086103,25.16779362,176.64,176.58,25.23079362]
["bitfinex","SOLUSD",1739854086300,25.16779362,176.63,176.58,0.063]
["bitfinex","SOLUSD",1739854087701,25.16779362,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1739854087906,25.16779362,176.65,176.59,30.83059362]
["bitfinex","SOLUSD",1739854088201,25.16779362,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1739854089410,25.16779362,176.64,176.59,5.6628]
["bitfinex","SOLUSD",1739854091095,25.16779362,176.65,176.59,5.6628]
["bitfinex","SOLUSD",1739854091696,25.16779362,176.6,176.58,0.063]
["bitfinex","SOLUSD",1739854091900,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854093221,25.16779362,176.61,176.58,0.063]
["bitfinex","SOLUSD",1739854093387,25.16779362,176.62,176.58,0.063]
["bitfinex","SOLUSD",1739854094102,25.16779362,176.63,176.58,0.063]
["bitfinex","SOLUSD",1739854095508,25.16779362,176.64,176.58,25.23079362]
["bitfinex","SOLUSD",1739854095711,25.16779362,176.64,176.58,0.063]
["bitfinex","SOLUSD",1739854096025,25.16779362,176.63,176.58,0.063]
["bitfinex","SOLUSD",1739854097491,25.16779362,176.63,176.57,5.01234081]
["bitfinex","SOLUSD",1739854098411,25.16779362,176.61,176.58,0.063]
["bitfinex","SOLUSD",1739854099511,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854100795,30.83059362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854101093,25.16779362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854101495,36.98999362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854101716,50.40184215,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854104010,31.32719362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854104197,36.98999362,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854104812,50.40184215,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854107719,51.40184215,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854108611,42.02048751,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854110520,41.02048751,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854110812,15.78643898,176.6,176.58,0.063]
["bitfinex","SOLUSD",1739854111016,7.2269,176.61,176.58,0.063]
["bitfinex","SOLUSD",1739854111017,15.78643898,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854113723,15.78643898,176.6,176.58,0.063]
["bitfinex","SOLUSD",1739854115318,15.78643898,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854116625,21.44923898,176.59,176.58,0.063]
["bitfinex","SOLUSD",1739854126227,50.01808751,176.59,176.52,0.063]
["bitfinex","SOLUSD",1739854126435,15.78643898,176.54,176.52,0.063]
["bitfinex","SOLUSD",1739854126931,15.78643898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854127133,15.78643898,176.54,176.52,0.063]
["bitfinex","SOLUSD",1739854128022,15.78643898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854128812,21.45113898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854129934,15.78643898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854131926,21.45113898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854134433,15.78643898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854134632,22.45113898,176.53,176.52,0.063]
["bitfinex","SOLUSD",1739854134933,35.86298751,176.53,176.52,0.0001]
["bitfinex","SOLUSD",1739854135134,1.0,176.49,176.45,15.72391294]
["bitfinex","SOLUSD",1739854135326,15.78643898,176.47,176.45,15.72391294]
["bitfinex","SOLUSD",1739854137221,21.45343898,176.46,176.45,15.72391294]
["bitfinex","SOLUSD",1739854139227,15.78643898,176.46,176.45,15.72391294]
["bitfinex","SOLUSD",1739854140821,21.45343898,176.46,176.45,15.72391294]
["bitfinex","SOLUSD",1739854142930,35.86528751,176.46,176.45,15.72391294]
["bitfinex","SOLUSD",1739854143541,22.45343898,176.46,176.45,15.72391294]
["bitfinex","SOLUSD",1739854143859,22.45343898,176.46,176.32,6.6527]
["bitfinex","SOLUSD",1739854143860,1.0,176.38,176.29,1.5231]
["bitfinex","SOLUSD",1739854144142,15.78643898,176.32,176.29,1.5231]
["bitfinex","SOLUSD",1739854144345,15.78643898,176.3,176.29,1.5231]
["bitfinex","SOLUSD",1739854144645,15.78643898,176.3,176.26,5.6734]
["bitfinex","SOLUSD",1739854144824,15.78643898,176.27,176.25,16.64489737]
["bitfinex","SOLUSD",1739854145029,15.78643898,176.26,176.25,16.64489737]
["bitfinex","SOLUSD",1739854145424,1.5976,176.35,176.24,24.62446665]
["bitfinex","SOLUSD",1739854145620,15.78643898,176.32,176.26,15.78643898]
["bitfinex","SOLUSD",1739854145824,15.78643898,176.35,176.29,15.78643898]
["bitfinex","SOLUSD",1739854146320,15.78643898,176.34,176.28,15.78643898]
["bitfinex","SOLUSD",1739854146653,15.78643898,176.37,176.24,29.69712767]
["bitfinex","SOLUSD",1739854146852,15.78643898,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1739854147023,15.78643898,176.33,176.3,20.0]
["bitfinex","SOLUSD",1739854147224,15.78643898,176.34,176.28,21.45913898]
["bitfinex","SOLUSD",1739854147541,15.78643898,176.33,176.28,5.6727]
["bitfinex","SOLUSD",1739854147958,15.78643898,176.36,176.3,15.78643898]
["bitfinex","SOLUSD",1739854148124,6.269,176.43,176.34,15.78643898]
["bitfinex","SOLUSD",1739854148125,15.78643898,176.41,176.34,15.78643898]
["bitfinex","SOLUSD",1739854148454,15.78643898,176.41,176.35,15.78643898]
["bitfinex","SOLUSD",1739854148819,15.78643898,176.38,176.31,1.6401]
["bitfinex","SOLUSD",1739854149049,15.78643898,176.33,176.27,21.45953898]
["bitfinex","SOLUSD",1739854149338,15.78643898,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1739854149557,15.78643898,176.28,176.22,15.78643898]
["bitfinex","SOLUSD",1739854149721,7.1199,176.33,176.23,5.6742]
["bitfinex","SOLUSD",1739854149927,15.78643898,176.27,176.21,15.78643898]
["bitfinex","SOLUSD",1739854150154,15.78643898,176.28,176.22,15.78643898]
["bitfinex","SOLUSD",1739854150646,15.78643898,176.28,176.21,15.78643898]
["bitfinex","SOLUSD",1739854150847,15.78643898,176.28,176.22,5.6747]
["bitfinex","SOLUSD",1739854151441,15.78643898,176.27,176.22,5.6747]
["bitfinex","SOLUSD",1739854151646,15.78643898,176.26,176.22,5.6747]
["bitfinex","SOLUSD",1739854151846,15.78643898,176.26,176.2,15.78643898]
["bitfinex","SOLUSD",1739854152044,15.78643898,176.26,176.2,21.46153898]
["bitfinex","SOLUSD",1739854152243,15.78643898,176.26,176.2,5.6751]
["bitfinex","SOLUSD",1739854152442,15.78643898,176.26,176.17,6.3577]
["bitfinex","SOLUSD",1739854152443,15.78643898,176.26,176.14,15.1925]
["bitfinex","SOLUSD",1739854152649,15.78643898,176.24,176.17,15.78643898]
["bitfinex","SOLUSD",1739854152840,15.78643898,176.23,176.16,5.6765]
["bitfinex","SOLUSD",1739854153032,15.78643898,176.26,176.19,15.78643898]
["bitfinex","SOLUSD",1739854153229,1.0,176.28,176.18,15.78643898]
["bitfinex","SOLUSD",1739854153430,6.0002,176.21,176.12,5.6779]
["bitfinex","SOLUSD",1739854154037,6.0002,176.21,176.13,15.78643898]
["bitfinex","SOLUSD",1739854154237,15.78643898,176.18,176.12,5.6779]
["bitfinex","SOLUSD",1739854154436,15.78643898,176.16,176.1,5.6783]
["bitfinex","SOLUSD",1739854154649,15.78643898,176.16,176.1,21.46473898]
["bitfinex","SOLUSD",1739854154850,15.78643898,176.16,176.09,15.78643898]
["bitfinex","SOLUSD",1739854155352,15.78643898,176.16,176.06,1.0]
["bitfinex","SOLUSD",1739854155353,15.78643898,176.16,176.1,15.78643898]
["bitfinex","SOLUSD",1739854156069,15.78643898,176.15,176.09,15.78643898]
["bitfinex","SOLUSD",1739854156355,1.0,176.18,175.99,1.5495]
["bitfinex","SOLUSD",1739854156356,15.78643898,176.1,175.99,1.5495]
["bitfinex","SOLUSD",1739854156558,20.0,176.15,176.03,15.78643898]
["bitfinex","SOLUSD",1739854156856,1.0,176.1,175.99,25.3857952]
["bitfinex","SOLUSD",1739854157034,14.98914853,176.08,175.94,5.6837]
["bitfinex","SOLUSD",1739854157239,15.98914853,176.08,176.07,0.0001]
["bitfinex","SOLUSD",1739854157459,21.0,176.07,175.95,25.3857952]
["bitfinex","SOLUSD",1739854157643,90.04,176.07,175.96,20.0]
["bitfinex","SOLUSD",1739854157955,25.3857952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854158157,25.3857952,176.03,175.97,25.3857952]
["bitfinex","SOLUSD",1739854158366,25.3857952,176.04,175.98,25.3857952]
["bitfinex","SOLUSD",1739854158542,25.3857952,176.04,175.97,25.3857952]
["bitfinex","SOLUSD",1739854158744,25.3857952,176.02,175.95,25.3857952]
["bitfinex","SOLUSD",1739854159138,31.9294952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854159458,25.3857952,176.1,175.99,1.0]
["bitfinex","SOLUSD",1739854159459,90.04,176.1,175.99,1.0]
["bitfinex","SOLUSD",1739854159646,4.66,176.09,175.97,20.0]
["bitfinex","SOLUSD",1739854160040,4.66,176.09,175.97,21.0]
["bitfinex","SOLUSD",1739854160450,4.66,176.09,175.99,1.0]
["bitfinex","SOLUSD",1739854160652,4.66,176.09,176.08,25.3857952]
["bitfinex","SOLUSD",1739854160967,25.3857952,176.17,176.09,5.6789]
["bitfinex","SOLUSD",1739854161144,25.3857952,176.16,176.09,31.0646952]
["bitfinex","SOLUSD",1739854161461,25.3857952,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1739854161654,25.3857952,176.1,176.04,31.0661952]
["bitfinex","SOLUSD",1739854161834,26.3857952,176.09,175.96,1.0]
["bitfinex","SOLUSD",1739854162039,25.3857952,176.06,175.99,25.3857952]
["bitfinex","SOLUSD",1739854162257,1.0,176.08,175.95,5.6831]
["bitfinex","SOLUSD",1739854162258,25.3857952,176.05,175.95,5.6831]
["bitfinex","SOLUSD",1739854162438,25.3857952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854162639,25.3857952,176.04,175.97,25.3857952]
["bitfinex","SOLUSD",1739854162856,13.41184853,176.06,175.92,6.3386]
["bitfinex","SOLUSD",1739854162857,25.3857952,176.06,175.99,25.3857952]
["bitfinex","SOLUSD",1739854163244,25.3857952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854163760,31.8188952,176.07,176.0,25.3857952]
["bitfinex","SOLUSD",1739854164146,6.4331,176.07,175.99,25.3857952]
["bitfinex","SOLUSD",1739854164344,25.3857952,176.04,175.98,25.3857952]
["bitfinex","SOLUSD",1739854164741,25.3857952,176.06,175.99,25.3857952]
["bitfinex","SOLUSD",1739854165063,25.3857952,176.06,175.99,31.0678952]
["bitfinex","SOLUSD",1739854165244,5.6799,176.06,175.98,25.3857952]
["bitfinex","SOLUSD",1739854165445,25.3857952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854166264,25.3857952,176.01,175.94,25.3857952]
["bitfinex","SOLUSD",1739854166445,25.3857952,176.03,175.96,25.3857952]
["bitfinex","SOLUSD",1739854166840,25.3857952,176.02,175.95,25.3857952]
["bitfinex","SOLUSD",1739854167050,25.3857952,176.01,175.92,5.6844]
["bitfinex","SOLUSD",1739854167255,25.3857952,176.01,175.95,25.3857952]
["bitfinex","SOLUSD",1739854167567,25.3857952,176.02,175.95,25.3857952]
["bitfinex","SOLUSD",1739854167746,25.3857952,176.01,175.95,25.3857952]
["bitfinex","SOLUSD",1739854167945,25.3857952,176.01,175.94,25.3857952]
["bitfinex","SOLUSD",1739854168140,25.3857952,176.01,175.95,25.3857952]
["bitfinex","SOLUSD",1739854168550,5.6814,176.02,175.96,25.3857952]
["bitfinex","SOLUSD",1739854168551,25.3857952,176.02,175.96,25.3857952]
["bitfinex","SOLUSD",1739854169551,25.3857952,176.02,175.95,25.4157952]
["bitfinex","SOLUSD",1739854169869,25.3857952,176.04,175.98,25.3857952]
["bitfinex","SOLUSD",1739854170259,31.0655952,176.06,175.97,20.0]
["bitfinex","SOLUSD",1739854170443,25.3857952,176.04,175.98,25.3857952]
["bitfinex","SOLUSD",1739854170644,25.3857952,176.03,175.97,25.3857952]
["bitfinex","SOLUSD",1739854171051,25.3857952,176.04,175.97,25.3857952]
["bitfinex","SOLUSD",1739854171270,25.3857952,176.04,175.95,0.03]
["bitfinex","SOLUSD",1739854171271,25.3857952,176.01,175.95,0.03]
["bitfinex","SOLUSD",1739854171459,25.3857952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854171645,25.3857952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854172401,5.6831,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854172752,25.3857952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854172952,31.0685952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854173976,25.3857952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854174353,31.0688952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854174554,25.3857952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854174963,31.0685952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854175161,25.3857952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854176150,31.0682952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854176549,25.3857952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854176771,25.3857952,176.0,175.95,0.03]
["bitfinex","SOLUSD",1739854176949,25.3857952,176.04,175.98,25.3857952]
["bitfinex","SOLUSD",1739854177155,25.3857952,176.02,175.96,25.3857952]
["bitfinex","SOLUSD",1739854177553,25.3857952,176.01,175.95,25.4157952]
["bitfinex","SOLUSD",1739854177762,25.3857952,176.0,175.95,0.03]
["bitfinex","SOLUSD",1739854177960,25.3857952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854178685,38.79764373,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854178890,25.3857952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854179079,25.3857952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854179389,31.0678952,176.0,175.95,0.03]
["bitfinex","SOLUSD",1739854179773,25.3857952,176.0,175.95,0.03]
["bitfinex","SOLUSD",1739854179975,25.3857952,176.01,175.95,25.4157952]
["bitfinex","SOLUSD",1739854180188,115.5457952,176.02,175.96,25.3857952]
["bitfinex","SOLUSD",1739854180781,90.16,176.02,175.97,25.3857952]
["bitfinex","SOLUSD",1739854181187,1.6315,176.06,175.95,5.7134]
["bitfinex","SOLUSD",1739854181377,1.6315,176.06,176.02,25.3857952]
["bitfinex","SOLUSD",1739854181583,1.6315,176.06,176.0,25.3857952]
["bitfinex","SOLUSD",1739854181784,25.3857952,176.05,175.95,5.7134]
["bitfinex","SOLUSD",1739854182094,25.3857952,176.05,175.98,25.3857952]
["bitfinex","SOLUSD",1739854182281,25.3857952,176.05,175.99,25.3857952]
["bitfinex","SOLUSD",1739854182683,32.6971952,176.06,175.99,25.3857952]
["bitfinex","SOLUSD",1739854182880,27.0172952,176.06,176.0,25.3857952]
["bitfinex","SOLUSD",1739854183069,7.3113,176.06,176.0,25.3857952]
["bitfinex","SOLUSD",1739854183274,25.3857952,176.05,175.99,25.3857952]
["bitfinex","SOLUSD",1739854183483,25.3857952,176.02,175.96,25.3857952]
["bitfinex","SOLUSD",1739854183793,25.3857952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854184184,25.3857952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854184589,25.3857952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854185888,31.0678952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854186984,25.3857952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854187377,31.0678952,175.99,175.95,0.03]
["bitfinex","SOLUSD",1739854187578,25.3857952,175.98,175.95,0.03]
["bitfinex","SOLUSD",1739854187777,25.3857952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854189197,98.3665,176.02,175.95,0.03]
["bitfinex","SOLUSD",1739854189406,25.3857952,175.97,175.95,0.03]
["bitfinex","SOLUSD",1739854189974,25.3857952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854192381,31.0688952,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854194707,21.57354556,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854196189,13.41184853,175.95,175.87,15.89044556]
["bitfinex","SOLUSD",1739854196386,15.89044556,175.92,175.86,15.89044556]
["bitfinex","SOLUSD",1739854196588,15.89044556,175.92,175.85,15.89044556]
["bitfinex","SOLUSD",1739854196589,22.42934556,175.92,175.85,15.89044556]
["bitfinex","SOLUSD",1739854196909,21.57514556,175.91,175.85,15.89044556]
["bitfinex","SOLUSD",1739854197207,21.57514556,175.91,175.78,22.9611]
["bitfinex","SOLUSD",1739854197208,15.89044556,175.9,175.78,13.4276]
["bitfinex","SOLUSD",1739854197499,15.89044556,175.9,175.84,15.89044556]
["bitfinex","SOLUSD",1739854197706,21.57514556,175.91,175.85,15.89044556]
["bitfinex","SOLUSD",1739854198000,21.57514556,175.91,175.84,15.89044556]
["bitfinex","SOLUSD",1739854198401,15.89044556,175.9,175.84,15.89044556]
["bitfinex","SOLUSD",1739854198603,15.89044556,175.88,175.78,7.7389]
["bitfinex","SOLUSD",1739854198899,15.89044556,175.84,175.78,15.89044556]
["bitfinex","SOLUSD",1739854199092,15.89044556,175.84,175.77,15.89044556]
["bitfinex","SOLUSD",1739854199292,90.18,175.84,175.77,15.89044556]
["bitfinex","SOLUSD",1739854199493,90.18,175.84,175.79,15.89044556]
["bitfinex","SOLUSD",1739854199808,106.07044556,175.84,175.77,15.89044556]
["bitfinex","SOLUSD",1739854200011,106.07044556,175.84,175.78,15.89044556]
["bitfinex","SOLUSD",1739854200206,90.18,175.84,175.79,15.89044556]
["bitfinex","SOLUSD",1739854200385,90.18,175.84,175.83,15.89044556]
["bitfinex","SOLUSD",1739854200585,90.18,175.84,175.83,25.44131955]
["bitfinex","SOLUSD",1739854200790,25.44131955,175.91,175.83,25.44131955]
["bitfinex","SOLUSD",1739854201087,25.44131955,175.95,175.89,25.44131955]
["bitfinex","SOLUSD",1739854201592,91.2,175.97,175.81,1.5226]
["bitfinex","SOLUSD",1739854201796,25.44131955,175.9,175.84,25.44131955]
["bitfinex","SOLUSD",1739854202005,13.41184853,175.91,175.78,6.2455]
["bitfinex","SOLUSD",1739854202183,25.44131955,175.86,175.79,25.44131955]
["bitfinex","SOLUSD",1739854202385,25.44131955,175.85,175.79,25.44131955]
["bitfinex","SOLUSD",1739854202579,25.44131955,175.85,175.78,25.44131955]
["bitfinex","SOLUSD",1739854202896,25.44131955,175.83,175.76,25.44131955]
["bitfinex","SOLUSD",1739854203097,25.44131955,175.84,175.78,25.44131955]
["bitfinex","SOLUSD",1739854203505,25.44131955,175.83,175.77,25.44131955]
["bitfinex","SOLUSD",1739854203816,25.44131955,175.83,175.76,25.44131955]
["bitfinex","SOLUSD",1739854204014,13.41184853,175.86,175.77,25.44131955]
["bitfinex","SOLUSD",1739854204199,31.12731955,175.87,175.81,25.44131955]
["bitfinex","SOLUSD",1739854204516,11.8071,175.88,175.82,25.44131955]
["bitfinex","SOLUSD",1739854204681,6.1214,175.88,175.82,25.44131955]
["bitfinex","SOLUSD",1739854204887,11.8071,175.88,175.83,25.44131955]
["bitfinex","SOLUSD",1739854205312,37.24841955,175.88,175.82,25.44131955]
["bitfinex","SOLUSD",1739854205609,37.24841955,175.88,175.77,5.689]
["bitfinex","SOLUSD",1739854205904,37.24841955,175.88,175.82,25.44131955]
["bitfinex","SOLUSD",1739854206111,37.24841955,175.88,175.8,25.44131955]
["bitfinex","SOLUSD",1739854206112,25.44131955,175.87,175.8,25.44131955]
["bitfinex","SOLUSD",1739854206314,31.12791955,175.86,175.8,25.44131955]
["bitfinex","SOLUSD",1739854207005,25.44131955,175.87,175.81,25.44131955]
["bitfinex","SOLUSD",1739854207198,19.53324853,175.88,175.81,25.44131955]
["bitfinex","SOLUSD",1739854207199,5.6833,175.96,175.86,25.44131955]
["bitfinex","SOLUSD",1739854207385,98.3882,175.97,175.92,25.44131955]
["bitfinex","SOLUSD",1739854207585,123.82951955,175.97,175.83,20.03]
["bitfinex","SOLUSD",1739854207791,25.44131955,175.94,175.88,25.44131955]
["bitfinex","SOLUSD",1739854207990,25.44131955,175.94,175.83,20.03]
["bitfinex","SOLUSD",1739854207991,14.47484853,175.96,175.83,0.03]
["bitfinex","SOLUSD",1739854208197,25.44131955,175.87,175.83,0.03]
["bitfinex","SOLUSD",1739854208396,14.41184853,175.92,175.83,0.03]
["bitfinex","SOLUSD",1739854208397,25.44131955,175.88,175.83,0.03]
["bitfinex","SOLUSD",1739854208602,25.44131955,175.91,175.84,25.44131955]
["bitfinex","SOLUSD",1739854208795,25.44131955,175.91,175.85,25.44131955]
["bitfinex","SOLUSD",1739854209189,25.44131955,175.91,175.84,25.44131955]
["bitfinex","SOLUSD",1739854209597,25.44131955,175.91,175.85,25.44131955]
["bitfinex","SOLUSD",1739854210613,0.063,175.96,175.87,25.44131955]
["bitfinex","SOLUSD",1739854210794,25.44131955,175.94,175.87,25.44131955]
["bitfinex","SOLUSD",1739854211105,25.50431955,175.96,175.89,25.44131955]
["bitfinex","SOLUSD",1739854211312,25.50431955,175.96,175.85,19.9032]
["bitfinex","SOLUSD",1739854211313,0.063,175.96,175.91,25.44131955]
["bitfinex","SOLUSD",1739854211696,0.063,175.96,175.9,25.44131955]
["bitfinex","SOLUSD",1739854211898,0.063,175.96,175.91,25.44131955]
["bitfinex","SOLUSD",1739854212286,0.063,175.96,175.92,25.44131955]
["bitfinex","SOLUSD",1739854212710,0.063,175.96,175.9,25.44131955]
["bitfinex","SOLUSD",1739854212909,0.063,175.96,175.85,31.12761955]
["bitfinex","SOLUSD",1739854212910,25.44131955,175.92,175.85,31.12761955]
["bitfinex","SOLUSD",1739854213109,25.44131955,175.91,175.85,31.12761955]
["bitfinex","SOLUSD",1739854213293,25.44131955,175.93,175.86,25.44131955]
["bitfinex","SOLUSD",1739854213491,0.063,175.96,175.92,25.44131955]
["bitfinex","SOLUSD",1739854213706,0.063,175.96,175.85,19.9029]
["bitfinex","SOLUSD",1739854213905,0.063,175.96,175.92,25.44131955]
["bitfinex","SOLUSD",1739854214413,0.063,175.96,175.93,25.44131955]
["bitfinex","SOLUSD",1739854214793,0.063,175.96,175.95,25.44131955]
["bitfinex","SOLUSD",1739854216407,0.063,175.96,175.95,31.12471955]
["bitfinex","SOLUSD",1739854218311,0.063,175.96,175.95,25.44131955]
["bitfinex","SOLUSD",1739854219096,0.063,175.96,175.92,25.44131955]
["bitfinex","SOLUSD",1739854219308,0.063,175.96,175.91,25.44131955]
["bitfinex","SOLUSD",1739854219608,0.063,175.96,175.93,25.44131955]
["bitfinex","SOLUSD",1739854220014,0.063,175.96,175.95,25.44131955]
["bitfinex","SOLUSD",1739854220208,0.063,175.96,175.95,25.47131955]
["bitfinex","SOLUSD",1739854220515,0.063,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854222116,0.063,175.96,175.95,25.47131955]
["bitfinex","SOLUSD",1739854223424,0.063,175.96,175.95,31.15471955]
["bitfinex","SOLUSD",1739854224508,0.063,175.96,175.95,0.03]
["bitfinex","SOLUSD",1739854224707,0.063,175.96,175.95,25.47131955]
["bitfinex","SOLUSD",1739854225116,0.063,175.96,175.95,31.15471955]
["bitfinex","SOLUSD",1739854226721,0.0001,175.96,175.95,32.70401955]
["bitfinex","SOLUSD",1739854226921,0.0001,175.96,175.95,34.70401955]
["bitfinex","SOLUSD",1739854227705,0.0001,175.96,175.95,32.70401955]
["bitfinex","SOLUSD",1739854228624,0.0001,175.96,175.95,34.70401955]
["bitfinex","SOLUSD",1739854229731,90.283,176.07,175.98,20.0]
["bitfinex","SOLUSD",1739854229923,25.44131955,176.05,175.99,25.44131955]
["bitfinex","SOLUSD",1739854230127,25.44131955,176.04,175.98,25.44131955]
["bitfinex","SOLUSD",1739854230428,25.44131955,176.05,175.99,25.44131955]
["bitfinex","SOLUSD",1739854230631,115.72431955,176.07,176.01,25.44131955]
["bitfinex","SOLUSD",1739854230932,90.283,176.07,176.03,25.44131955]
["bitfinex","SOLUSD",1739854231713,0.063,176.07,176.04,25.44131955]
["bitfinex","SOLUSD",1739854231912,0.063,176.07,176.05,25.44131955]
["bitfinex","SOLUSD",1739854232227,0.063,176.07,176.06,25.44131955]
["bitfinex","SOLUSD",1739854232439,0.063,176.07,176.05,25.44131955]
["bitfinex","SOLUSD",1739854232731,0.063,176.07,176.04,25.44131955]
["bitfinex","SOLUSD",1739854232929,0.063,176.07,176.05,25.44131955]
["bitfinex","SOLUSD",1739854233822,0.063,176.07,176.06,25.44131955]
["bitfinex","SOLUSD",1739854235112,0.063,176.07,176.06,31.12111955]
["bitfinex","SOLUSD",1739854237015,0.063,176.07,176.06,5.6798]
["bitfinex","SOLUSD",1739854237209,0.063,176.07,176.06,31.12111955]
["bitfinex","SOLUSD",1739854241730,0.063,176.14,176.06,45.32081955]
["bitfinex","SOLUSD",1739854241922,0.063,176.14,176.11,25.44131955]
["bitfinex","SOLUSD",1739854242615,0.063,176.14,176.13,25.44131955]
["bitfinex","SOLUSD",1739854242810,0.063,176.14,176.07,1.0]
["bitfinex","SOLUSD",1739854242811,0.063,176.14,176.11,25.44131955]
["bitfinex","SOLUSD",1739854243228,0.063,176.14,176.12,25.44131955]
["bitfinex","SOLUSD",1739854243419,0.063,176.14,176.12,31.11911955]
["bitfinex","SOLUSD",1739854244029,0.063,176.14,176.13,25.44131955]
["bitfinex","SOLUSD",1739854245517,0.063,176.14,176.13,31.11891955]
["bitfinex","SOLUSD",1739854246431,0.0001,176.14,176.13,32.11891955]
["bitfinex","SOLUSD",1739854246631,0.0001,176.14,176.13,15.84288789]
["bitfinex","SOLUSD",1739854246829,0.0001,176.14,176.09,34.1969]
["bitfinex","SOLUSD",1739854246830,0.0001,176.14,176.11,15.84288789]
["bitfinex","SOLUSD",1739854247531,0.0001,176.14,176.13,21.52048789]
["bitfinex","SOLUSD",1739854248424,0.0001,176.14,176.12,15.84288789]
["bitfinex","SOLUSD",1739854248626,0.0001,176.14,176.13,25.35966515]
["bitfinex","SOLUSD",1739854249840,0.0001,176.14,176.13,31.03726515]
["bitfinex","SOLUSD",1739854252154,0.0001,176.15,176.13,32.03726515]
["bitfinex","SOLUSD",1739854252314,0.0001,176.15,176.14,26.35966515]
["bitfinex","SOLUSD",1739854252518,0.0001,176.15,176.14,25.35966515]
["bitfinex","SOLUSD",1739854252818,0.0001,176.15,176.14,26.35966515]
["bitfinex","SOLUSD",1739854253238,0.0001,176.15,176.14,32.03696515]
["bitfinex","SOLUSD",1739854253957,0.0001,176.15,176.14,33.03696515]
["bitfinex","SOLUSD",1739854254144,0.063,176.25,176.17,20.0]
["bitfinex","SOLUSD",1739854254453,0.063,176.25,176.22,25.35966515]
["bitfinex","SOLUSD",1739854255249,0.063,176.25,176.23,25.35966515]
["bitfinex","SOLUSD",1739854255963,0.063,176.25,176.24,25.35966515]
["bitfinex","SOLUSD",1739854257360,0.063,176.25,176.24,31.03366515]
["bitfinex","SOLUSD",1739854258669,0.063,176.25,176.2,31.03496515]
["bitfinex","SOLUSD",1739854259475,0.063,176.25,176.21,25.35966515]
["bitfinex","SOLUSD",1739854259637,0.063,176.25,176.22,5.6747]
["bitfinex","SOLUSD",1739854260472,0.063,176.25,176.23,25.35966515]
["bitfinex","SOLUSD",1739854260762,0.063,176.25,176.24,25.35966515]
["bitfinex","SOLUSD",1739854260939,0.063,176.25,176.2,25.35966515]
["bitfinex","SOLUSD",1739854261138,0.063,176.25,176.14,28.3865]
["bitfinex","SOLUSD",1739854261139,25.35966515,176.21,176.16,5.6766]
["bitfinex","SOLUSD",1739854261659,25.35966515,176.22,176.17,25.35966515]
["bitfinex","SOLUSD",1739854261959,4.54,176.21,176.18,5.676]
["bitfinex","SOLUSD",1739854262157,26.91836515,176.23,176.18,5.676]
["bitfinex","SOLUSD",1739854262758,0.063,176.25,176.22,25.35966515]
["bitfinex","SOLUSD",1739854262959,0.063,176.25,176.23,25.35966515]
["bitfinex","SOLUSD",1739854263745,0.063,176.25,176.24,31.03366515]
["bitfinex","SOLUSD",1739854264355,0.063,176.25,176.24,5.674]
["bitfinex","SOLUSD",1739854264757,0.063,176.25,176.24,31.03366515]
["bitfinex","SOLUSD",1739854267052,0.063,176.25,176.24,5.674]
["bitfinex","SOLUSD",1739854267563,0.063,176.25,176.22,5.6746]
["bitfinex","SOLUSD",1739854268264,0.063,176.25,176.22,31.03426515]
["bitfinex","SOLUSD",1739854268638,0.063,176.25,176.2,25.35966515]
["bitfinex","SOLUSD",1739854268842,25.35966515,176.22,176.15,0.03]
["bitfinex","SOLUSD",1739854269163,25.35966515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854272047,90.04,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854272252,25.35966515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854273064,25.35966515,176.17,176.15,0.03]
["bitfinex","SOLUSD",1739854273464,25.35966515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854277261,46.45721368,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854277758,33.04536515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854280568,7.6857,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854280959,33.04536515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854281873,33.10836515,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854282658,23.60228672,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854284773,29.27888672,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854284976,23.60228672,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854287076,7.7487,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854287278,0.063,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854287977,0.063,176.16,176.15,15.88358672]
["bitfinex","SOLUSD",1739854288679,0.063,176.16,176.15,21.56048672]
["bitfinex","SOLUSD",1739854288852,0.0001,176.16,176.15,21.56048672]
["bitfinex","SOLUSD",1739854290152,0.063,176.25,176.18,20.0]
["bitfinex","SOLUSD",1739854290358,0.063,176.25,176.24,21.52758672]
["bitfinex","SOLUSD",1739854290582,0.063,176.25,176.24,30.9893902]
["bitfinex","SOLUSD",1739854291158,0.0001,176.25,176.24,30.9893902]
["bitfinex","SOLUSD",1739854292175,0.063,176.32,176.27,20.0]
["bitfinex","SOLUSD",1739854292487,0.063,176.32,176.31,25.3153902]
["bitfinex","SOLUSD",1739854296795,0.063,176.32,176.31,30.9871902]
["bitfinex","SOLUSD",1739854297569,0.063,176.33,176.32,25.3153902]
["bitfinex","SOLUSD",1739854298787,0.063,176.33,176.32,30.9868902]
["bitfinex","SOLUSD",1739854299178,0.0001,176.33,176.32,45.39873873]
["bitfinex","SOLUSD",1739854299369,0.0001,176.33,176.32,46.39873873]
["bitfinex","SOLUSD",1739854299868,0.0001,176.33,176.32,45.39873873]
["bitfinex","SOLUSD",1739854300075,0.0001,176.33,176.32,46.39873873]
["bitfinex","SOLUSD",1739854300468,0.0001,176.33,176.32,44.39873873]
["bitfinex","SOLUSD",1739854301086,0.0001,176.33,176.32,30.9868902]
["bitfinex","SOLUSD",1739854304074,0.0001,176.33,176.29,25.3153902]
["bitfinex","SOLUSD",1739854304275,0.0001,176.33,176.28,30.9880902]
["bitfinex","SOLUSD",1739854304471,0.0001,176.33,176.3,25.3153902]
["bitfinex","SOLUSD",1739854304685,0.0001,176.33,176.32,25.3153902]
["bitfinex","SOLUSD",1739854306489,0.0001,176.33,176.32,32.6344902]
["bitfinex","SOLUSD",1739854307374,0.0001,176.33,176.32,41.2085902]
["bitfinex","SOLUSD",1739854307680,0.063,176.43,176.41,25.3153902]
["bitfinex","SOLUSD",1739854307990,0.063,176.43,176.38,25.3153902]
["bitfinex","SOLUSD",1739854308379,0.063,176.43,176.39,25.3153902]
["bitfinex","SOLUSD",1739854308579,0.063,176.43,176.4,5.6689]
["bitfinex","SOLUSD",1739854308779,0.063,176.43,176.39,25.3153902]
["bitfinex","SOLUSD",1739854308780,0.063,176.43,176.39,30.9845902]
["bitfinex","SOLUSD",1739854310775,0.063,176.43,176.39,25.3153902]
["bitfinex","SOLUSD",1739854311103,0.063,176.43,176.38,30.9848902]
["bitfinex","SOLUSD",1739854311707,0.063,176.43,176.38,25.3153902]
["bitfinex","SOLUSD",1739854312089,25.3783902,176.43,176.37,30.9851902]
["bitfinex","SOLUSD",1739854312586,15.86676736,176.43,176.37,21.47356736]
["bitfinex","SOLUSD",1739854312791,15.86676736,176.43,176.37,15.80376736]
["bitfinex","SOLUSD",1739854312995,15.80376736,176.42,176.36,21.47386736]
["bitfinex","SOLUSD",1739854314003,15.80376736,176.41,176.33,5.6711]
["bitfinex","SOLUSD",1739854314309,15.80376736,176.4,176.34,15.80376736]
["bitfinex","SOLUSD",1739854314601,15.80376736,176.42,176.36,15.80376736]
["bitfinex","SOLUSD",1739854314801,15.80376736,176.41,176.35,15.80376736]
["bitfinex","SOLUSD",1739854315003,15.80376736,176.38,176.33,20.0]
["bitfinex","SOLUSD",1739854315385,15.80376736,176.39,176.33,35.80376736]
["bitfinex","SOLUSD",1739854316300,15.80376736,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739854316485,15.80376736,176.4,176.34,21.47456736]
["bitfinex","SOLUSD",1739854316989,15.80376736,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1739854318389,15.80376736,176.4,176.34,21.47456736]
["bitfinex","SOLUSD",1739854319792,15.80376736,176.41,176.35,15.80376736]
["bitfinex","SOLUSD",1739854321011,15.80376736,176.4,176.34,21.47456736]
["bitfinex","SOLUSD",1739854321207,15.80376736,176.41,176.35,15.80376736]
["bitfinex","SOLUSD",1739854322916,15.80376736,176.41,176.35,21.47406736]
["bitfinex","SOLUSD",1739854323291,15.83376736,176.42,176.36,15.80376736]
["bitfinex","SOLUSD",1739854324114,15.80376736,176.41,176.35,21.47406736]
["bitfinex","SOLUSD",1739854325315,15.80376736,176.41,176.33,20.0]
["bitfinex","SOLUSD",1739854325316,15.80376736,176.4,176.34,21.47456736]
["bitfinex","SOLUSD",1739854325619,15.80376736,176.38,176.33,25.6711]
["bitfinex","SOLUSD",1739854326614,0.03,176.42,176.27,2.601]
["bitfinex","SOLUSD",1739854326615,15.80376736,176.36,176.27,1.601]
["bitfinex","SOLUSD",1739854326818,6.1099,176.37,176.25,21.47746736]
["bitfinex","SOLUSD",1739854326991,15.80376736,176.27,176.24,0.063]
["bitfinex","SOLUSD",1739854327194,15.80376736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1739854327534,1.598,176.3,176.24,5.737]
["bitfinex","SOLUSD",1739854327807,1.598,176.3,176.24,21.54076736]
["bitfinex","SOLUSD",1739854328016,15.80376736,176.27,176.24,0.063]
["bitfinex","SOLUSD",1739854328201,1.598,176.3,176.24,0.063]
["bitfinex","SOLUSD",1739854328202,15.80376736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1739854328412,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854329304,15.80376736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1739854331136,21.47726736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1739854331431,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854332731,21.47726736,176.26,176.24,0.063]
["bitfinex","SOLUSD",1739854333626,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854333939,21.47746736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854335528,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854335718,21.47706736,176.27,176.24,0.063]
["bitfinex","SOLUSD",1739854335920,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854338040,21.47746736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854339234,5.6737,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854339608,15.80376736,176.27,176.24,0.063]
["bitfinex","SOLUSD",1739854339809,15.80376736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854340038,21.47746736,176.25,176.24,0.063]
["bitfinex","SOLUSD",1739854344531,35.66176736,176.25,176.15,15.83376736]
["bitfinex","SOLUSD",1739854344727,15.80376736,176.22,176.15,15.83376736]
["bitfinex","SOLUSD",1739854344941,15.80376736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854345955,15.80376736,176.24,176.17,15.80376736]
["bitfinex","SOLUSD",1739854346443,5.6744,176.23,176.17,15.80376736]
["bitfinex","SOLUSD",1739854346745,5.6744,176.23,176.18,15.80376736]
["bitfinex","SOLUSD",1739854347128,21.47816736,176.23,176.17,15.80376736]
["bitfinex","SOLUSD",1739854347334,5.6744,176.23,176.19,15.80376736]
["bitfinex","SOLUSD",1739854347533,5.674,176.24,176.19,15.80376736]
["bitfinex","SOLUSD",1739854347841,21.47776736,176.24,176.18,15.80376736]
["bitfinex","SOLUSD",1739854348046,21.47776736,176.24,176.17,15.80376736]
["bitfinex","SOLUSD",1739854348851,15.80376736,176.23,176.17,15.80376736]
["bitfinex","SOLUSD",1739854349033,21.47776736,176.24,176.17,15.80376736]
["bitfinex","SOLUSD",1739854349842,15.80376736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854350053,15.80376736,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854350429,19.8592,176.24,176.15,15.83376736]
["bitfinex","SOLUSD",1739854350430,15.80376736,176.21,176.15,15.83376736]
["bitfinex","SOLUSD",1739854351448,5.6754,176.2,176.15,15.83376736]
["bitfinex","SOLUSD",1739854351745,15.80376736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854351945,5.6744,176.23,176.18,15.80376736]
["bitfinex","SOLUSD",1739854353844,21.47816736,176.23,176.17,15.80376736]
["bitfinex","SOLUSD",1739854354426,5.6744,176.23,176.18,15.80376736]
["bitfinex","SOLUSD",1739854355043,21.47816736,176.23,176.17,15.80376736]
["bitfinex","SOLUSD",1739854355745,15.80376736,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854356842,21.47926736,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854358625,5.6755,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854359361,15.80376736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854360751,5.675,176.21,176.16,15.80376736]
["bitfinex","SOLUSD",1739854361555,21.47876736,176.21,176.15,0.03]
["bitfinex","SOLUSD",1739854362057,21.47876736,176.21,176.15,15.83376736]
["bitfinex","SOLUSD",1739854362451,5.675,176.21,176.15,15.83376736]
["bitfinex","SOLUSD",1739854363254,21.47876736,176.21,176.15,15.83376736]
["bitfinex","SOLUSD",1739854363438,21.47876736,176.21,176.15,0.03]
["bitfinex","SOLUSD",1739854364034,21.47876736,176.21,176.15,15.83376736]
["bitfinex","SOLUSD",1739854364255,5.675,176.21,176.16,15.80376736]
["bitfinex","SOLUSD",1739854364944,21.47866736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854365458,15.80376736,176.21,176.15,0.03]
["bitfinex","SOLUSD",1739854365752,21.47866736,176.22,176.16,15.80376736]
["bitfinex","SOLUSD",1739854366471,5.6753,176.2,176.15,15.83376736]
["bitfinex","SOLUSD",1739854366773,5.6753,176.2,176.15,10.17028416]
["bitfinex","SOLUSD",1739854368565,15.81558416,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854369360,5.6753,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854370452,5.6753,176.2,176.15,10.17028416]
["bitfinex","SOLUSD",1739854371155,15.81558416,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854371355,10.14028416,176.19,176.15,0.03]
["bitfinex","SOLUSD",1739854371553,15.81558416,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854371758,5.6753,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854373066,5.6753,176.2,176.15,10.17028416]
["bitfinex","SOLUSD",1739854374145,15.81558416,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854374847,10.14028416,176.17,176.15,0.03]
["bitfinex","SOLUSD",1739854375363,10.14028416,176.18,176.15,0.03]
["bitfinex","SOLUSD",1739854375545,19.8637,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854375546,10.14028416,176.19,176.15,0.03]
["bitfinex","SOLUSD",1739854376462,15.81618416,176.19,176.15,0.03]
["bitfinex","SOLUSD",1739854377584,5.6759,176.19,176.15,10.17028416]
["bitfinex","SOLUSD",1739854378661,5.6753,176.2,176.15,0.03]
["bitfinex","SOLUSD",1739854378868,10.14028416,176.17,176.15,0.03]
["bitfinex","SOLUSD",1739854379069,10.14028416,176.16,176.15,0.03]
["bitfinex","SOLUSD",1739854379253,10.14028416,176.16,176.06,0.063]
["bitfinex","SOLUSD",1739854379254,20.0,176.12,176.06,0.063]
["bitfinex","SOLUSD",1739854379453,20.0,176.12,175.99,15.803767]
["bitfinex","SOLUSD",1739854379454,13.41184853,176.07,175.99,15.803767]
["bitfinex","SOLUSD",1739854379753,6.2987,176.03,175.97,0.063]
["bitfinex","SOLUSD",1739854379962,10.14028416,175.99,175.98,17.63084118]
["bitfinex","SOLUSD",1739854380163,13.64984671,176.07,175.98,17.63084118]
["bitfinex","SOLUSD",1739854380371,10.14028416,176.06,176.0,10.14028416]
["bitfinex","SOLUSD",1739854380544,4.34,176.05,176.0,15.87109651]
["bitfinex","SOLUSD",1739854380743,15.87109651,176.06,176.0,15.87109651]
["bitfinex","SOLUSD",1739854380947,22.16979651,176.07,176.01,15.87109651]
["bitfinex","SOLUSD",1739854381148,15.87109651,176.09,176.03,15.87109651]
["bitfinex","SOLUSD",1739854381451,17.46159651,176.12,176.07,15.87109651]
["bitfinex","SOLUSD",1739854381656,15.87109651,176.13,176.07,15.87109651]
["bitfinex","SOLUSD",1739854382049,12.2023,176.15,176.07,15.87109651]
["bitfinex","SOLUSD",1739854382050,15.87109651,176.12,176.07,15.87109651]
["bitfinex","SOLUSD",1739854382662,15.87109651,176.09,176.03,15.87109651]
["bitfinex","SOLUSD",1739854382864,15.87109651,176.08,176.02,15.87109651]
["bitfinex","SOLUSD",1739854383059,15.87109651,176.09,176.03,15.87109651]
["bitfinex","SOLUSD",1739854384268,5.6783,176.11,175.94,15.87109651]
["bitfinex","SOLUSD",1739854384269,15.87109651,176.04,175.94,15.87109651]
["bitfinex","SOLUSD",1739854384477,15.87109651,175.99,175.92,15.87109651]
["bitfinex","SOLUSD",1739854384653,15.87109651,175.98,175.91,21.55569651]
["bitfinex","SOLUSD",1739854384850,90.08,176.05,175.94,15.87109651]
["bitfinex","SOLUSD",1739854385053,15.87109651,175.98,175.88,27.56013179]
["bitfinex","SOLUSD",1739854385357,15.87109651,175.98,175.89,24.79658004]
["bitfinex","SOLUSD",1739854385570,29.28294504,175.98,175.89,8.92548353]
["bitfinex","SOLUSD",1739854385768,21.55349651,175.98,175.89,8.92548353]
["bitfinex","SOLUSD",1739854385950,21.55349651,175.98,175.9,15.87109651]
["bitfinex","SOLUSD",1739854386665,91.08,176.05,175.93,15.87109651]
["bitfinex","SOLUSD",1739854386666,5.6805,176.04,175.93,15.87109651]
["bitfinex","SOLUSD",1739854386871,15.87109651,176.0,175.93,15.87109651]
["bitfinex","SOLUSD",1739854387071,15.87109651,175.98,175.92,15.87109651]
["bitfinex","SOLUSD",1739854387272,15.87109651,175.98,175.88,5.6856]
["bitfinex","SOLUSD",1739854387589,15.87109651,175.98,175.88,21.55669651]
["bitfinex","SOLUSD",1739854387757,21.55349651,175.98,175.88,15.87109651]
["bitfinex","SOLUSD",1739854387958,21.55349651,175.98,175.88,21.55669651]
["bitfinex","SOLUSD",1739854388477,15.87109651,175.98,175.9,15.87109651]
["bitfinex","SOLUSD",1739854388677,15.87109651,175.99,175.92,15.87109651]
["bitfinex","SOLUSD",1739854389382,15.87109651,175.98,175.92,15.87109651]
["bitfinex","SOLUSD",1739854389556,15.87109651,175.98,175.91,15.87109651]
["bitfinex","SOLUSD",1739854389887,15.87109651,175.98,175.91,21.55569651]
["bitfinex","SOLUSD",1739854390057,21.55349651,175.98,175.89,21.55619651]
["bitfinex","SOLUSD",1739854390379,21.55349651,175.98,175.89,5.6851]
["bitfinex","SOLUSD",1739854390769,34.96534504,175.98,175.86,21.55729651]
["bitfinex","SOLUSD",1739854391184,21.55349651,175.98,175.84,15.2174]
["bitfinex","SOLUSD",1739854391393,21.55349651,175.98,175.88,21.55669651]
["bitfinex","SOLUSD",1739854391885,21.55349651,175.98,175.88,15.87109651]
["bitfinex","SOLUSD",1739854392208,83.0,176.02,175.91,15.87109651]
["bitfinex","SOLUSD",1739854392485,83.0,176.02,175.88,5.6855]
["bitfinex","SOLUSD",1739854392486,15.87109651,175.98,175.92,15.87109651]
["bitfinex","SOLUSD",1739854392669,15.87109651,175.98,175.9,15.87109651]
["bitfinex","SOLUSD",1739854392868,15.87109651,175.98,175.88,21.55659651]
["bitfinex","SOLUSD",1739854393194,15.87109651,175.98,175.88,15.87109651]
["bitfinex","SOLUSD",1739854393761,21.55349651,175.98,175.89,15.87109651]
["bitfinex","SOLUSD",1739854394180,34.96534504,175.98,175.87,15.87109651]
["bitfinex","SOLUSD",1739854394785,34.96534504,175.98,175.88,15.87109651]
["bitfinex","SOLUSD",1739854395482,21.55349651,175.98,175.9,15.87109651]
["bitfinex","SOLUSD",1739854395685,15.87109651,175.98,175.9,15.87109651]
["bitfinex","SOLUSD",1739854395875,6.156,176.03,175.95,15.87109651]
["bitfinex","SOLUSD",1739854396072,15.87109651,176.02,175.96,15.87109651]
["bitfinex","SOLUSD",1739854396585,15.87109651,176.03,175.97,15.93409651]
["bitfinex","SOLUSD",1739854396789,15.87109651,176.04,175.98,15.87109651]
["bitfinex","SOLUSD",1739854396996,105.95109651,176.05,175.99,15.87109651]
["bitfinex","SOLUSD",1739854397966,15.87109651,176.06,176.0,15.87109651]
["bitfinex","SOLUSD",1739854398280,1.5355,176.08,176.02,15.87109651]
["bitfinex","SOLUSD",1739854398281,15.87109651,176.08,176.02,15.87109651]
["bitfinex","SOLUSD",1739854398691,15.87109651,176.07,176.01,15.87109651]
["bitfinex","SOLUSD",1739854398990,15.87109651,176.06,176.0,15.87109651]
["bitfinex","SOLUSD",1739854399176,15.87109651,176.06,176.0,21.55259651]
["bitfinex","SOLUSD",1739854400593,25.39327869,176.06,176.0,25.39327869]
["bitfinex","SOLUSD",1739854400961,0.063,176.06,176.0,25.39327869]
["bitfinex","SOLUSD",1739854401479,0.063,176.06,176.02,25.39327869]
["bitfinex","SOLUSD",1739854401684,0.063,176.06,176.03,25.39327869]
["bitfinex","SOLUSD",1739854401990,0.063,176.06,176.02,25.39327869]
["bitfinex","SOLUSD",1739854402364,0.063,176.06,176.01,25.39327869]
["bitfinex","SOLUSD",1739854402588,25.45627869,176.06,176.0,25.39327869]
["bitfinex","SOLUSD",1739854402788,25.39327869,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1739854402970,25.39327869,176.04,175.98,31.07567869]
["bitfinex","SOLUSD",1739854403400,25.39327869,176.03,175.97,5.7457]
["bitfinex","SOLUSD",1739854403686,25.39327869,176.03,175.97,0.063]
["bitfinex","SOLUSD",1739854403895,25.39327869,176.02,175.97,0.063]
["bitfinex","SOLUSD",1739854404090,25.39327869,176.03,175.97,0.063]
["bitfinex","SOLUSD",1739854404477,25.39327869,176.02,175.97,0.063]
["bitfinex","SOLUSD",1739854404674,25.39327869,175.99,175.97,0.063]
["bitfinex","SOLUSD",1739854404991,25.39327869,175.98,175.97,0.063]
["bitfinex","SOLUSD",1739854405187,25.39327869,175.99,175.97,0.063]
["bitfinex","SOLUSD",1739854405786,25.39327869,175.98,175.97,0.063]
["bitfinex","SOLUSD",1739854406675,31.07567869,175.98,175.97,0.063]
["bitfinex","SOLUSD",1739854410774,5.6811,176.02,175.97,0.063]
["bitfinex","SOLUSD",1739854410987,31.07437869,176.02,175.97,0.063]
["bitfinex","SOLUSD",1739854411395,25.39327869,176.02,175.97,0.063]
["bitfinex","SOLUSD",1739854411597,25.39327869,176.01,175.97,0.063]
["bitfinex","SOLUSD",1739854414401,25.39327869,175.99,175.97,0.063]
["bitfinex","SOLUSD",1739854414697,25.39327869,175.98,175.97,0.063]
["bitfinex","SOLUSD",1739854415119,44.48752722,175.98,175.97,0.063]
["bitfinex","SOLUSD",1739854416007,7.9041,175.94,175.82,5.6873]
["bitfinex","SOLUSD",1739854416211,25.39327869,175.87,175.82,5.6873]
["bitfinex","SOLUSD",1739854416384,25.39327869,175.88,175.82,5.6873]
["bitfinex","SOLUSD",1739854416593,25.39327869,175.86,175.8,5.6879]
["bitfinex","SOLUSD",1739854416981,25.39327869,175.84,175.79,1.6014]
["bitfinex","SOLUSD",1739854417285,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854417592,19.09704853,175.9,175.8,25.39327869]
["bitfinex","SOLUSD",1739854417898,25.39327869,175.87,175.81,25.39327869]
["bitfinex","SOLUSD",1739854418099,25.39327869,175.86,175.8,25.39327869]
["bitfinex","SOLUSD",1739854418309,25.39327869,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854418523,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854418992,25.39327869,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854419193,25.39327869,175.85,175.79,0.03]
["bitfinex","SOLUSD",1739854419382,25.39327869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854419993,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854421403,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854421608,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854421805,1.0,175.89,175.79,0.03]
["bitfinex","SOLUSD",1739854421806,104.3917,175.92,175.81,25.39327869]
["bitfinex","SOLUSD",1739854422103,25.39327869,175.87,175.81,25.39327869]
["bitfinex","SOLUSD",1739854422410,25.39327869,175.88,175.82,25.39327869]
["bitfinex","SOLUSD",1739854423806,25.39327869,175.86,175.8,25.39327869]
["bitfinex","SOLUSD",1739854424012,25.39327869,175.85,175.79,25.42327869]
["bitfinex","SOLUSD",1739854424385,25.39327869,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739854424592,25.39327869,175.88,175.82,25.42327869]
["bitfinex","SOLUSD",1739854424796,31.07857869,175.89,175.83,25.39327869]
["bitfinex","SOLUSD",1739854425206,25.39327869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854425407,115.57327869,175.92,175.86,25.39327869]
["bitfinex","SOLUSD",1739854425726,90.18,175.92,175.9,25.39327869]
["bitfinex","SOLUSD",1739854425898,31.07667869,175.96,175.9,25.39327869]
["bitfinex","SOLUSD",1739854426199,25.39327869,175.94,175.88,25.39327869]
["bitfinex","SOLUSD",1739854426397,25.39327869,175.92,175.86,25.39327869]
["bitfinex","SOLUSD",1739854426793,25.39327869,175.93,175.86,25.39327869]
["bitfinex","SOLUSD",1739854426988,25.39327869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854427295,31.07797869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854427495,25.39327869,175.9,175.84,25.39327869]
["bitfinex","SOLUSD",1739854428100,25.39327869,175.9,175.83,5.6873]
["bitfinex","SOLUSD",1739854428101,25.39327869,175.92,175.86,25.39327869]
["bitfinex","SOLUSD",1739854428610,25.39327869,175.93,175.87,25.39327869]
["bitfinex","SOLUSD",1739854428808,25.39327869,175.92,175.86,25.39327869]
["bitfinex","SOLUSD",1739854429015,25.39327869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854429216,25.39327869,175.92,175.86,25.39327869]
["bitfinex","SOLUSD",1739854429809,25.39327869,175.94,175.88,25.39327869]
["bitfinex","SOLUSD",1739854430007,25.39327869,175.93,175.87,25.39327869]
["bitfinex","SOLUSD",1739854430889,25.39327869,175.94,175.88,25.39327869]
["bitfinex","SOLUSD",1739854431089,31.07667869,175.95,175.89,25.39327869]
["bitfinex","SOLUSD",1739854431398,31.07747869,175.93,175.87,25.39327869]
["bitfinex","SOLUSD",1739854431714,25.39327869,175.94,175.88,25.39327869]
["bitfinex","SOLUSD",1739854431920,31.07697869,175.95,175.89,25.39327869]
["bitfinex","SOLUSD",1739854432206,31.07637869,175.96,175.9,25.39327869]
["bitfinex","SOLUSD",1739854432409,25.39327869,175.94,175.88,25.39327869]
["bitfinex","SOLUSD",1739854432794,25.39327869,175.94,175.82,1.5764]
["bitfinex","SOLUSD",1739854433001,25.39327869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854433312,25.39327869,175.89,175.83,25.39327869]
["bitfinex","SOLUSD",1739854433801,25.39327869,175.9,175.84,25.39327869]
["bitfinex","SOLUSD",1739854434203,25.39327869,175.89,175.82,25.42327869]
["bitfinex","SOLUSD",1739854434391,25.39327869,175.89,175.83,25.39327869]
["bitfinex","SOLUSD",1739854434592,25.39327869,175.9,175.83,25.39327869]
["bitfinex","SOLUSD",1739854435404,5.6853,175.89,175.83,25.39327869]
["bitfinex","SOLUSD",1739854435603,5.6853,175.89,175.84,0.03]
["bitfinex","SOLUSD",1739854436193,31.07797869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854436402,31.07747869,175.93,175.87,25.39327869]
["bitfinex","SOLUSD",1739854436594,5.6842,175.93,175.88,25.39327869]
["bitfinex","SOLUSD",1739854437508,31.07747869,175.93,175.87,25.39327869]
["bitfinex","SOLUSD",1739854438891,25.39327869,175.9,175.84,25.42327869]
["bitfinex","SOLUSD",1739854439198,25.39327869,175.92,175.85,25.39327869]
["bitfinex","SOLUSD",1739854439604,25.39327869,175.91,175.85,25.39327869]
["bitfinex","SOLUSD",1739854440699,5.685,175.9,175.85,25.39327869]
["bitfinex","SOLUSD",1739854441411,25.39327869,175.87,175.84,0.03]
["bitfinex","SOLUSD",1739854441919,25.39327869,175.88,175.84,0.03]
["bitfinex","SOLUSD",1739854442516,31.07917869,175.88,175.84,0.03]
["bitfinex","SOLUSD",1739854443021,25.39327869,175.87,175.84,0.03]
["bitfinex","SOLUSD",1739854444198,5.6859,175.88,175.84,0.03]
["bitfinex","SOLUSD",1739854444414,31.07877869,175.89,175.84,0.03]
["bitfinex","SOLUSD",1739854444605,19.893,175.94,175.84,25.42327869]
["bitfinex","SOLUSD",1739854444804,25.39327869,175.91,175.84,25.42327869]
["bitfinex","SOLUSD",1739854445009,25.39327869,175.88,175.84,0.03]
["bitfinex","SOLUSD",1739854445214,25.39327869,175.87,175.84,0.03]
["bitfinex","SOLUSD",1739854445405,25.39327869,175.86,175.84,0.03]
["bitfinex","SOLUSD",1739854446600,31.07957869,175.86,175.84,0.03]
["bitfinex","SOLUSD",1739854447016,25.39327869,175.85,175.82,0.03]
["bitfinex","SOLUSD",1739854447330,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854447523,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854447995,5.6863,175.86,175.79,0.03]
["bitfinex","SOLUSD",1739854448195,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854448506,31.08147869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854449615,5.6882,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854449923,31.08147869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854450113,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854450313,31.08147869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854450624,25.39327869,175.85,175.79,25.42327869]
["bitfinex","SOLUSD",1739854450925,25.39327869,175.85,175.79,0.03]
["bitfinex","SOLUSD",1739854451106,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854451307,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854451614,25.39327869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854451930,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854452513,31.08147869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854454005,13.41184853,175.86,175.79,0.03]
["bitfinex","SOLUSD",1739854454006,31.08087869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854454311,15.215,175.87,175.79,0.03]
["bitfinex","SOLUSD",1739854454312,14.215,175.87,175.79,0.03]
["bitfinex","SOLUSD",1739854454526,25.39327869,175.85,175.79,0.03]
["bitfinex","SOLUSD",1739854454842,5.6869,175.84,175.79,25.42327869]
["bitfinex","SOLUSD",1739854457229,5.686,175.87,175.82,25.39327869]
["bitfinex","SOLUSD",1739854458008,5.686,175.87,175.79,5.7184]
["bitfinex","SOLUSD",1739854458009,5.686,175.87,175.83,25.39327869]
["bitfinex","SOLUSD",1739854458225,20.0,175.85,175.79,0.03]
["bitfinex","SOLUSD",1739854458436,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854459436,31.08147869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854461418,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854461726,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854462434,25.39327869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854462639,31.08147869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854464533,14.2182,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854464534,31.08147869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854467622,0.063,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854467823,31.08057869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854468618,25.39327869,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854470436,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854471814,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854472542,31.08097869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854474343,25.39327869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854475152,25.39327869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854476526,31.08147869,175.8,175.79,0.03]
["bitfinex","SOLUSD",1739854478535,5.6873,175.83,175.79,0.03]
["bitfinex","SOLUSD",1739854478738,25.39327869,175.82,175.79,0.03]
["bitfinex","SOLUSD",1739854480444,25.39327869,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854480633,15.91707602,175.81,175.79,0.03]
["bitfinex","SOLUSD",1739854483046,21.66697602,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854483244,0.063,175.84,175.83,15.91707602]
["bitfinex","SOLUSD",1739854484640,0.063,175.84,175.83,25.44040307]
["bitfinex","SOLUSD",1739854486033,0.063,175.84,175.83,26.94840307]
["bitfinex","SOLUSD",1739854488447,0.063,175.84,175.83,25.44040307]
["bitfinex","SOLUSD",1739854493050,0.063,175.84,175.83,31.12770307]
["bitfinex","SOLUSD",1739854494051,0.063,175.84,175.83,25.44040307]
["bitfinex","SOLUSD",1739854495830,25.50340307,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854496230,25.50340307,175.84,175.79,25.47040307]
["bitfinex","SOLUSD",1739854496231,0.063,175.84,175.79,25.47040307]
["bitfinex","SOLUSD",1739854496654,5.7499,175.84,175.79,25.47040307]
["bitfinex","SOLUSD",1739854496969,31.19030307,175.84,175.79,0.03]
["bitfinex","SOLUSD",1739854497477,31.19030307,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854498734,0.063,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854500552,5.75,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854500852,0.063,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854504241,25.50340307,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854504444,25.44040307,175.83,175.82,0.03]
["bitfinex","SOLUSD",1739854504649,31.12770307,175.83,175.82,0.03]
["bitfinex","SOLUSD",1739854506764,21.60278432,175.83,175.82,0.03]
["bitfinex","SOLUSD",1739854507057,0.063,175.84,175.82,15.94548432]
["bitfinex","SOLUSD",1739854507249,0.063,175.84,175.83,15.91548432]
["bitfinex","SOLUSD",1739854507944,0.063,175.84,175.82,15.94548432]
["bitfinex","SOLUSD",1739854508551,0.063,175.84,175.83,15.91548432]
["bitfinex","SOLUSD",1739854509470,0.063,175.84,175.83,23.18558432]
["bitfinex","SOLUSD",1739854509676,0.063,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854510561,0.063,175.84,175.82,15.94548432]
["bitfinex","SOLUSD",1739854510962,0.063,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854515066,0.063,175.84,175.82,15.94548432]
["bitfinex","SOLUSD",1739854515256,0.063,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854515658,0.063,175.84,175.82,15.94548432]
["bitfinex","SOLUSD",1739854515876,0.063,175.84,175.83,15.91548432]
["bitfinex","SOLUSD",1739854517683,0.063,175.84,175.83,21.60278432]
["bitfinex","SOLUSD",1739854523762,90.24,175.94,175.86,20.0]
["bitfinex","SOLUSD",1739854523964,90.24,175.94,175.93,15.91548432]
["bitfinex","SOLUSD",1739854524286,0.063,175.97,175.93,15.91548432]
["bitfinex","SOLUSD",1739854524486,0.063,175.97,175.96,15.91548432]
["bitfinex","SOLUSD",1739854524663,0.063,175.97,175.95,15.91548432]
["bitfinex","SOLUSD",1739854524860,0.063,175.97,175.93,15.91548432]
["bitfinex","SOLUSD",1739854525571,0.063,175.97,175.87,2.6322]
["bitfinex","SOLUSD",1739854525572,0.063,175.97,175.92,15.91548432]
["bitfinex","SOLUSD",1739854526388,15.91548432,175.93,175.86,15.91548432]
["bitfinex","SOLUSD",1739854526573,15.91548432,175.91,175.85,15.91548432]
["bitfinex","SOLUSD",1739854526978,15.91548432,175.9,175.84,15.91548432]
["bitfinex","SOLUSD",1739854527378,15.91548432,175.87,175.82,0.03]
["bitfinex","SOLUSD",1739854527885,19.8954,175.92,175.82,0.03]
["bitfinex","SOLUSD",1739854527886,15.91548432,175.84,175.82,0.03]
["bitfinex","SOLUSD",1739854528284,15.91548432,175.87,175.82,0.03]
["bitfinex","SOLUSD",1739854529389,90.2,175.92,175.86,15.91548432]
["bitfinex","SOLUSD",1739854529685,1.63,175.97,175.91,15.91548432]
["bitfinex","SOLUSD",1739854529889,0.063,175.97,175.94,15.91548432]
["bitfinex","SOLUSD",1739854530068,0.063,175.97,175.95,15.91548432]
["bitfinex","SOLUSD",1739854530377,0.063,175.97,175.96,15.91548432]
["bitfinex","SOLUSD",1739854530569,0.063,175.97,175.96,25.40134271]
["bitfinex","SOLUSD",1739854534367,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854534987,0.063,175.97,175.96,25.40134271]
["bitfinex","SOLUSD",1739854535492,0.063,175.97,175.93,25.40134271]
["bitfinex","SOLUSD",1739854535784,0.063,175.97,175.92,25.40134271]
["bitfinex","SOLUSD",1739854536491,0.063,175.97,175.93,25.40134271]
["bitfinex","SOLUSD",1739854536678,0.063,175.97,175.94,25.40134271]
["bitfinex","SOLUSD",1739854536878,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854537398,0.063,175.97,175.93,25.40134271]
["bitfinex","SOLUSD",1739854539390,0.063,175.97,175.94,25.40134271]
["bitfinex","SOLUSD",1739854541495,0.063,175.97,175.93,25.40134271]
["bitfinex","SOLUSD",1739854542899,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854543077,0.063,175.97,175.96,25.40134271]
["bitfinex","SOLUSD",1739854543394,0.063,175.97,175.93,25.40134271]
["bitfinex","SOLUSD",1739854543594,0.063,175.97,175.93,31.08524271]
["bitfinex","SOLUSD",1739854543803,0.063,175.97,175.94,25.40134271]
["bitfinex","SOLUSD",1739854546178,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854546582,0.063,175.97,175.94,25.40134271]
["bitfinex","SOLUSD",1739854547478,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854548392,0.063,175.97,175.95,31.08474271]
["bitfinex","SOLUSD",1739854549802,0.063,175.97,175.96,25.40134271]
["bitfinex","SOLUSD",1739854551183,0.063,175.97,175.95,25.40134271]
["bitfinex","SOLUSD",1739854551693,0.063,175.97,175.94,25.40134271]
["bitfinex","SOLUSD",1739854551890,0.063,175.97,175.95,45.40134271]
["bitfinex","SOLUSD",1739854552399,0.063,175.97,175.96,25.40134271]
["bitfinex","SOLUSD",1739854552616,0.063,175.97,175.96,15.87723894]
["bitfinex","SOLUSD",1739854553203,0.063,175.97,175.95,15.87723894]
["bitfinex","SOLUSD",1739854554212,0.063,175.97,175.95,21.56043894]
["bitfinex","SOLUSD",1739854556920,0.063,175.97,175.96,21.56033894]
["bitfinex","SOLUSD",1739854560093,0.063,176.0,175.97,1.0]
["bitfinex","SOLUSD",1739854560293,0.063,176.0,175.98,15.87723894]
["bitfinex","SOLUSD",1739854562125,0.063,176.0,175.96,15.87723894]
["bitfinex","SOLUSD",1739854562316,0.063,176.0,175.95,15.87723894]
["bitfinex","SOLUSD",1739854562624,0.063,176.0,175.98,15.87723894]
["bitfinex","SOLUSD",1739854567419,0.063,176.0,175.96,15.87723894]
["bitfinex","SOLUSD",1739854567627,0.063,176.0,175.98,15.87723894]
["bitfinex","SOLUSD",1739854567828,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854568337,0.063,176.0,175.96,15.87723894]
["bitfinex","SOLUSD",1739854568633,0.063,176.0,175.95,15.87723894]
["bitfinex","SOLUSD",1739854569319,0.063,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854574144,0.063,176.0,175.97,15.90723894]
["bitfinex","SOLUSD",1739854574522,0.063,176.0,175.98,15.87723894]
["bitfinex","SOLUSD",1739854574721,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854576733,0.063,176.0,175.99,21.55933894]
["bitfinex","SOLUSD",1739854576936,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854577650,0.063,176.0,175.99,21.55933894]
["bitfinex","SOLUSD",1739854577827,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854578720,0.063,176.0,175.99,21.55933894]
["bitfinex","SOLUSD",1739854579625,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854579849,0.063,176.0,175.98,21.55963894]
["bitfinex","SOLUSD",1739854580046,0.063,176.0,175.99,15.87723894]
["bitfinex","SOLUSD",1739854580942,0.063,176.0,175.98,15.87723894]
["bitfinex","SOLUSD",1739854582771,0.063,176.0,175.98,10.15833804]
["bitfinex","SOLUSD",1739854583928,0.063,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854584133,0.063,176.0,175.98,10.15833804]
["bitfinex","SOLUSD",1739854584662,0.063,176.0,175.99,5.6821]
["bitfinex","SOLUSD",1739854585169,0.063,176.0,175.99,15.84043804]
["bitfinex","SOLUSD",1739854588159,0.063,176.0,175.98,10.15833804]
["bitfinex","SOLUSD",1739854590559,0.063,176.0,175.99,10.15833804]
["bitfinex","SOLUSD",1739854591547,0.063,176.0,175.98,15.84053804]
["bitfinex","SOLUSD",1739854593346,0.063,176.0,175.99,10.15833804]
["bitfinex","SOLUSD",1739854594041,0.063,176.0,175.98,5.6824]
["bitfinex","SOLUSD",1739854594250,0.063,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854594639,0.063,176.0,175.97,5.7126]
["bitfinex","SOLUSD",1739854595954,0.063,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854596149,10.22133804,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854596349,0.063,176.0,175.98,10.15833804]
["bitfinex","SOLUSD",1739854596565,0.063,176.0,175.99,10.15833804]
["bitfinex","SOLUSD",1739854598072,0.063,176.0,175.99,15.84043804]
["bitfinex","SOLUSD",1739854600769,0.063,176.02,175.99,16.84043804]
["bitfinex","SOLUSD",1739854600953,0.063,176.02,176.01,30.15833804]
["bitfinex","SOLUSD",1739854602049,0.063,176.02,176.01,35.83973804]
["bitfinex","SOLUSD",1739854604069,0.063,176.02,175.98,15.84073804]
["bitfinex","SOLUSD",1739854604367,0.063,176.02,175.99,10.15833804]
["bitfinex","SOLUSD",1739854605173,0.063,176.02,176.0,10.15833804]
["bitfinex","SOLUSD",1739854606273,0.063,176.02,176.01,10.15833804]
["bitfinex","SOLUSD",1739854606456,0.063,176.02,176.0,10.15833804]
["bitfinex","SOLUSD",1739854606651,0.063,176.02,175.98,15.84073804]
["bitfinex","SOLUSD",1739854607786,0.063,176.02,175.97,5.7127]
["bitfinex","SOLUSD",1739854607787,10.22133804,176.02,175.97,5.7127]
["bitfinex","SOLUSD",1739854607983,10.15833804,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854609067,16.80033804,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854609271,6.642,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854610373,6.642,176.01,175.97,5.7127]
["bitfinex","SOLUSD",1739854611582,16.80033804,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854611763,6.642,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854612078,0.063,176.02,175.98,10.15833804]
["bitfinex","SOLUSD",1739854612659,0.063,176.02,176.0,10.15833804]
["bitfinex","SOLUSD",1739854612858,0.063,176.02,176.01,10.15833804]
["bitfinex","SOLUSD",1739854613457,0.063,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854613458,0.063,176.02,176.0,10.15833804]
["bitfinex","SOLUSD",1739854613657,0.063,176.02,176.01,10.15833804]
["bitfinex","SOLUSD",1739854614675,0.063,176.02,176.01,35.86072262]
["bitfinex","SOLUSD",1739854615971,0.063,176.02,176.01,41.54212262]
["bitfinex","SOLUSD",1739854616883,0.063,176.02,176.01,54.95397115]
["bitfinex","SOLUSD",1739854622280,0.063,176.06,176.01,70.00955045]
["bitfinex","SOLUSD",1739854622478,0.063,176.06,176.05,49.27257115]
["bitfinex","SOLUSD",1739854622870,15.86072262,176.14,176.09,20.0]
["bitfinex","SOLUSD",1739854623065,15.86072262,176.14,176.09,35.86072262]
["bitfinex","SOLUSD",1739854623269,15.86072262,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1739854623470,15.86072262,176.13,176.1,5.6785]
["bitfinex","SOLUSD",1739854623874,15.86072262,176.14,176.1,5.6785]
["bitfinex","SOLUSD",1739854625301,15.86072262,176.14,176.1,20.0]
["bitfinex","SOLUSD",1739854626380,15.86072262,176.14,176.08,15.86072262]
["bitfinex","SOLUSD",1739854626593,15.86072262,176.12,176.07,21.54022262]
["bitfinex","SOLUSD",1739854626775,15.86072262,176.13,176.07,21.54022262]
["bitfinex","SOLUSD",1739854626983,15.86072262,176.13,176.07,35.73902262]
["bitfinex","SOLUSD",1739854627373,15.86072262,176.08,176.01,5.6814]
["bitfinex","SOLUSD",1739854627580,15.86072262,176.07,176.01,21.54212262]
["bitfinex","SOLUSD",1739854627891,15.86072262,176.03,175.97,24.81620615]
["bitfinex","SOLUSD",1739854628188,15.86072262,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1739854628491,15.86072262,176.03,175.98,5.6824]
["bitfinex","SOLUSD",1739854628798,15.86072262,176.01,175.98,5.6824]
["bitfinex","SOLUSD",1739854629087,15.86072262,176.01,176.0,20.0]
["bitfinex","SOLUSD",1739854629289,15.86072262,176.02,176.0,20.0]
["bitfinex","SOLUSD",1739854629476,15.86072262,176.02,175.98,5.6824]
["bitfinex","SOLUSD",1739854629678,15.86072262,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854629994,15.86072262,176.02,175.99,20.0]
["bitfinex","SOLUSD",1739854630191,15.86072262,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854630394,15.86072262,176.01,175.99,20.0]
["bitfinex","SOLUSD",1739854630892,15.86072262,176.02,175.97,5.7127]
["bitfinex","SOLUSD",1739854632206,15.86072262,176.03,175.97,21.57342262]
["bitfinex","SOLUSD",1739854632695,15.86072262,176.04,175.98,15.86072262]
["bitfinex","SOLUSD",1739854632884,5.6794,176.08,175.97,5.7127]
["bitfinex","SOLUSD",1739854632885,15.86072262,176.05,176.0,20.0]
["bitfinex","SOLUSD",1739854633282,15.86072262,176.03,176.0,20.0]
["bitfinex","SOLUSD",1739854633488,15.86072262,176.02,176.0,20.0]
["bitfinex","SOLUSD",1739854634405,15.86072262,176.03,176.0,20.0]
["bitfinex","SOLUSD",1739854635512,15.86072262,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854635671,15.86072262,176.02,175.97,5.7126]
["bitfinex","SOLUSD",1739854637117,15.86072262,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854637280,15.86072262,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854638124,15.86072262,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854638615,15.86072262,176.03,175.97,0.03]
["bitfinex","SOLUSD",1739854638917,15.86072262,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854639104,15.86072262,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854639482,5.6795,176.07,175.97,0.03]
["bitfinex","SOLUSD",1739854639483,15.86072262,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854639810,15.86072262,176.0,175.97,20.03]
["bitfinex","SOLUSD",1739854640708,10.1622943,176.0,175.97,0.03]
["bitfinex","SOLUSD",1739854641014,10.1622943,176.01,175.97,0.03]
["bitfinex","SOLUSD",1739854641217,10.1622943,176.03,175.97,10.1922943]
["bitfinex","SOLUSD",1739854641419,10.1622943,176.03,175.97,15.8748943]
["bitfinex","SOLUSD",1739854642620,15.87317781,176.03,175.97,21.58577781]
["bitfinex","SOLUSD",1739854644112,15.87317781,176.02,175.97,5.7126]
["bitfinex","SOLUSD",1739854649127,15.87317781,176.03,175.97,21.58577781]
["bitfinex","SOLUSD",1739854650213,15.87317781,176.02,175.97,0.03]
["bitfinex","SOLUSD",1739854650414,15.87317781,176.02,175.97,5.7127]
["bitfinex","SOLUSD",1739854651625,15.87317781,176.03,175.97,21.58587781]
["bitfinex","SOLUSD",1739854652127,15.87317781,176.04,175.98,15.87317781]
["bitfinex","SOLUSD",1739854653826,15.87317781,176.04,175.99,5.6821]
["bitfinex","SOLUSD",1739854656710,15.87317781,176.05,175.99,21.55527781]
["bitfinex","SOLUSD",1739854657931,15.87317781,176.05,176.0,15.87317781]
["bitfinex","SOLUSD",1739854658236,15.90317781,176.06,176.0,15.87317781]
["bitfinex","SOLUSD",1739854659640,15.90317781,176.06,176.0,21.55467781]
["bitfinex","SOLUSD",1739854660011,0.03,176.06,176.03,35.87317781]
["bitfinex","SOLUSD",1739854660216,0.03,176.06,176.05,20.0]
["bitfinex","SOLUSD",1739854660411,0.03,176.06,176.03,15.87317781]
["bitfinex","SOLUSD",1739854660617,0.03,176.06,176.03,35.87317781]
["bitfinex","SOLUSD",1739854660836,0.03,176.06,176.04,15.87317781]
["bitfinex","SOLUSD",1739854661044,0.03,176.06,176.05,35.87317781]
["bitfinex","SOLUSD",1739854661447,0.03,176.06,176.05,20.0]
["bitfinex","SOLUSD",1739854661928,0.03,176.06,176.05,25.6802]
["bitfinex","SOLUSD",1739854662352,0.03,176.06,176.05,5.6802]
["bitfinex","SOLUSD",1739854662645,0.03,176.06,176.03,10.15170646]
["bitfinex","SOLUSD",1739854663456,0.03,176.06,176.05,20.0]
["bitfinex","SOLUSD",1739854667863,0.03,176.06,176.01,10.15170646]
["bitfinex","SOLUSD",1739854668156,0.03,176.06,176.02,5.6811]
["bitfinex","SOLUSD",1739854668838,0.03,176.06,176.05,20.0]
["bitfinex","SOLUSD",1739854671042,0.03,176.06,176.04,15.83210646]
["bitfinex","SOLUSD",1739854671358,0.03,176.06,176.05,10.15170646]
["bitfinex","SOLUSD",1739854671937,0.03,176.06,176.05,23.56355499]
["bitfinex","SOLUSD",1739854672250,0.03,176.06,176.05,43.56355499]
["bitfinex","SOLUSD",1739854673243,0.03,176.06,176.05,49.24375499]
["bitfinex","SOLUSD",1739854673646,0.03,176.06,176.05,35.83190646]
["bitfinex","SOLUSD",1739854674349,0.03,176.06,176.05,25.6802]
["bitfinex","SOLUSD",1739854675951,0.03,176.06,176.05,35.83190646]
["bitfinex","SOLUSD",1739854681765,0.03,176.06,176.05,49.24375499]
["bitfinex","SOLUSD",1739854689152,0.03,176.06,176.05,49.30675499]
["bitfinex","SOLUSD",1739854690247,0.03,176.06,176.05,29.30675499]
["bitfinex","SOLUSD",1739854692815,0.03,176.06,176.05,30.30675499]
["bitfinex","SOLUSD",1739854692987,0.03,176.06,176.05,29.30675499]
["bitfinex","SOLUSD",1739854695980,0.0001,176.06,176.05,30.30675499]
["bitfinex","SOLUSD",1739854697171,0.0001,176.06,176.05,31.15829999]
["bitfinex","SOLUSD",1739854697366,0.03,176.14,176.09,21.0]
["bitfinex","SOLUSD",1739854697574,0.0001,176.14,176.13,49.24115499]
["bitfinex","SOLUSD",1739854697886,0.063,176.15,176.13,49.24115499]
["bitfinex","SOLUSD",1739854697887,0.0001,176.15,176.14,14.41184853]
["bitfinex","SOLUSD",1739854698081,0.0001,176.15,176.14,24.56355499]
["bitfinex","SOLUSD",1739854698374,0.0001,176.15,176.14,23.56355499]
["bitfinex","SOLUSD",1739854698581,0.0001,176.15,176.14,24.56355499]
["bitfinex","SOLUSD",1739854699282,0.063,176.18,176.17,34.41184853]
["bitfinex","SOLUSD",1739854699593,0.063,176.18,176.17,50.23985499]
["bitfinex","SOLUSD",1739854700255,0.063,176.18,176.17,52.09078099]
["bitfinex","SOLUSD",1739854700256,0.0001,176.18,176.17,52.09078099]
["bitfinex","SOLUSD",1739854700575,0.0001,176.18,176.17,50.23985499]
["bitfinex","SOLUSD",1739854701362,0.0001,176.18,176.17,30.15170646]
["bitfinex","SOLUSD",1739854701577,0.0001,176.18,176.15,15.82830646]
["bitfinex","SOLUSD",1739854701961,0.0001,176.18,176.17,20.0]
["bitfinex","SOLUSD",1739854702162,0.0001,176.18,176.17,13.41184853]
["bitfinex","SOLUSD",1739854702362,0.0001,176.18,176.17,43.56355499]
["bitfinex","SOLUSD",1739854703780,0.0001,176.18,176.17,49.23985499]
["bitfinex","SOLUSD",1739854705874,0.0001,176.18,176.17,29.23985499]
["bitfinex","SOLUSD",1739854706467,0.0001,176.18,176.09,4.5506516]
["bitfinex","SOLUSD",1739854706674,10.15170646,176.15,176.09,10.15170646]
["bitfinex","SOLUSD",1739854706980,10.15170646,176.15,176.09,23.56355499]
["bitfinex","SOLUSD",1739854707185,7.7768,176.18,176.12,20.0]
["bitfinex","SOLUSD",1739854707186,10.15170646,176.16,176.12,20.0]
["bitfinex","SOLUSD",1739854707695,10.15170646,176.17,176.12,25.6779]
["bitfinex","SOLUSD",1739854707982,17.92850646,176.18,176.12,35.82960646]
["bitfinex","SOLUSD",1739854708368,7.7768,176.18,176.12,35.82960646]
["bitfinex","SOLUSD",1739854708974,7.7768,176.18,176.14,10.15170646]
["bitfinex","SOLUSD",1739854709176,0.0001,176.18,176.17,20.0]
["bitfinex","SOLUSD",1739854710487,0.0001,176.18,176.16,25.6765]
["bitfinex","SOLUSD",1739854710681,0.0001,176.18,176.16,20.0]
["bitfinex","SOLUSD",1739854710983,0.0001,176.18,176.16,25.6765]
["bitfinex","SOLUSD",1739854717487,0.0001,176.18,176.17,43.56355499]
["bitfinex","SOLUSD",1739854718591,7.7647,176.27,176.2,21.0]
["bitfinex","SOLUSD",1739854718769,0.063,176.29,176.23,30.15170646]
["bitfinex","SOLUSD",1739854718770,0.0001,176.24,176.23,30.15170646]
["bitfinex","SOLUSD",1739854719996,0.0001,176.24,176.23,35.82610646]
["bitfinex","SOLUSD",1739854722930,0.0001,176.24,176.23,25.6744]
["bitfinex","SOLUSD",1739854723078,0.0001,176.24,176.2,24.33950646]
["bitfinex","SOLUSD",1739854723079,10.15180646,176.24,176.2,5.6753]
["bitfinex","SOLUSD",1739854723278,10.15170646,176.21,176.17,5.6763]
["bitfinex","SOLUSD",1739854723581,10.15170646,176.19,176.17,5.6763]
["bitfinex","SOLUSD",1739854724196,10.15170646,176.19,176.15,5.6769]
["bitfinex","SOLUSD",1739854724407,10.15170646,176.19,176.16,0.063]
["bitfinex","SOLUSD",1739854724705,10.15170646,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854725706,10.15170646,176.18,176.16,0.063]
["bitfinex","SOLUSD",1739854726387,10.15170646,176.19,176.16,0.063]
["bitfinex","SOLUSD",1739854726591,15.84410317,176.19,176.16,0.063]
["bitfinex","SOLUSD",1739854726798,15.84410317,176.2,176.16,0.063]
["bitfinex","SOLUSD",1739854728109,6.0849,176.22,176.16,15.90710317]
["bitfinex","SOLUSD",1739854728110,21.92900317,176.22,176.16,15.90710317]
["bitfinex","SOLUSD",1739854728608,15.84410317,176.21,176.16,0.063]
["bitfinex","SOLUSD",1739854728983,15.84410317,176.2,176.16,0.063]
["bitfinex","SOLUSD",1739854729906,15.84410317,176.2,176.16,5.7396]
["bitfinex","SOLUSD",1739854732406,15.84410317,176.21,176.16,5.7396]
["bitfinex","SOLUSD",1739854732979,21.92900317,176.22,176.16,21.58370317]
["bitfinex","SOLUSD",1739854734419,15.84410317,176.21,176.16,5.7396]
["bitfinex","SOLUSD",1739854734796,21.92900317,176.22,176.17,13.41184853]
["bitfinex","SOLUSD",1739854734999,6.0849,176.22,176.18,5.676]
["bitfinex","SOLUSD",1739854736002,21.92900317,176.22,176.18,5.676]
["bitfinex","SOLUSD",1739854736707,6.0849,176.22,176.18,5.676]
["bitfinex","SOLUSD",1739854737090,17.42440317,176.23,176.18,5.676]
["bitfinex","SOLUSD",1739854738116,15.84420317,176.24,176.18,5.676]
["bitfinex","SOLUSD",1739854738321,15.84420317,176.24,176.18,21.52010317]
["bitfinex","SOLUSD",1739854738493,0.0001,176.24,176.2,15.84410317]
["bitfinex","SOLUSD",1739854739004,0.0001,176.24,176.19,29.2559517]
["bitfinex","SOLUSD",1739854739718,0.0001,176.24,176.18,20.0]
["bitfinex","SOLUSD",1739854740027,0.0001,176.24,176.19,15.84410317]
["bitfinex","SOLUSD",1739854741525,15.84420317,176.24,176.18,15.84410317]
["bitfinex","SOLUSD",1739854741749,15.84410317,176.22,176.2,20.0]
["bitfinex","SOLUSD",1739854742337,15.84410317,176.23,176.2,20.0]
["bitfinex","SOLUSD",1739854742523,15.84420317,176.24,176.2,20.0]
["bitfinex","SOLUSD",1739854742726,15.84420317,176.24,176.21,20.0]
["bitfinex","SOLUSD",1739854744122,0.0001,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1739854746317,15.84420317,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1739854746709,10.13475314,176.24,176.2,5.6752]
["bitfinex","SOLUSD",1739854747708,10.13465314,176.21,176.16,0.063]
["bitfinex","SOLUSD",1739854747917,10.13465314,176.18,176.16,0.063]
["bitfinex","SOLUSD",1739854748116,10.13465314,176.19,176.16,20.063]
["bitfinex","SOLUSD",1739854749019,10.13465314,176.19,176.16,25.7395]
["bitfinex","SOLUSD",1739854749419,10.13465314,176.19,176.16,0.063]
["bitfinex","SOLUSD",1739854749620,10.13465314,176.19,176.17,20.0]
["bitfinex","SOLUSD",1739854750445,10.13465314,176.19,176.16,25.7395]
["bitfinex","SOLUSD",1739854750736,15.84411811,176.19,176.16,25.7395]
["bitfinex","SOLUSD",1739854751840,15.84411811,176.19,176.16,20.063]
["bitfinex","SOLUSD",1739854752215,15.84411811,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854756050,21.52041811,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854756818,15.84411811,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854760342,15.84411811,176.2,176.16,0.063]
["bitfinex","SOLUSD",1739854760731,15.84411811,176.19,176.16,0.063]
["bitfinex","SOLUSD",1739854761825,15.84411811,176.18,176.16,0.063]
["bitfinex","SOLUSD",1739854762149,15.84411811,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854765245,15.84411811,176.18,176.16,0.063]
["bitfinex","SOLUSD",1739854765434,15.84411811,176.17,176.16,0.063]
["bitfinex","SOLUSD",1739854769444,1.6471,176.16,176.05,0.063]
["bitfinex","SOLUSD",1739854769753,15.84411811,176.12,176.08,20.0]
["bitfinex","SOLUSD",1739854770750,15.84411811,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1739854771628,15.84411811,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1739854772851,10.14793683,176.13,176.09,5.6789]
["bitfinex","SOLUSD",1739854773430,10.14793683,176.13,176.08,20.0]
["bitfinex","SOLUSD",1739854774659,10.14793683,176.15,176.09,10.14793683]
["bitfinex","SOLUSD",1739854775071,10.14793683,176.12,176.06,15.82743683]
["bitfinex","SOLUSD",1739854775360,10.14793683,176.07,176.05,0.063]
["bitfinex","SOLUSD",1739854775528,10.14793683,176.06,176.05,0.063]
["bitfinex","SOLUSD",1739854775733,6.5831,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854776756,16.73103683,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854778864,22.44585691,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854779448,15.86275691,176.08,176.05,0.063]
["bitfinex","SOLUSD",1739854779649,6.5831,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854779650,15.86275691,176.07,176.05,0.063]
["bitfinex","SOLUSD",1739854780564,15.86275691,176.08,176.05,0.063]
["bitfinex","SOLUSD",1739854784472,22.44585691,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854784676,15.86275691,176.1,176.05,0.063]
["bitfinex","SOLUSD",1739854785568,17.39185691,176.13,176.06,15.86275691]
["bitfinex","SOLUSD",1739854785736,17.39185691,176.13,176.07,15.86275691]
["bitfinex","SOLUSD",1739854786265,15.86275691,176.13,176.08,5.6792]
["bitfinex","SOLUSD",1739854786639,22.27225691,176.14,176.08,5.6792]
["bitfinex","SOLUSD",1739854786846,15.86275691,176.13,176.08,5.6792]
["bitfinex","SOLUSD",1739854787047,15.86275691,176.14,176.08,21.54195691]
["bitfinex","SOLUSD",1739854788067,15.86275691,176.15,176.09,15.86275691]
["bitfinex","SOLUSD",1739854788258,15.86275691,176.15,176.1,5.6785]
["bitfinex","SOLUSD",1739854789967,15.86275691,176.14,176.09,5.6788]
["bitfinex","SOLUSD",1739854790548,15.86275691,176.13,176.09,5.6788]
["bitfinex","SOLUSD",1739854791368,15.86275691,176.13,176.08,5.6792]
["bitfinex","SOLUSD",1739854795066,15.86275691,176.13,176.08,5.7422]
["bitfinex","SOLUSD",1739854796343,15.86275691,176.14,176.08,5.7422]
["bitfinex","SOLUSD",1739854800549,10.1744772,176.16,176.11,20.0]
["bitfinex","SOLUSD",1739854800749,10.1744772,176.16,176.1,10.1444772]
["bitfinex","SOLUSD",1739854801742,0.03,176.16,176.11,15.8226772]
["bitfinex","SOLUSD",1739854802075,0.03,176.16,176.11,35.8226772]
["bitfinex","SOLUSD",1739854802264,10.1744772,176.16,176.11,25.6782]
["bitfinex","SOLUSD",1739854802476,10.1444772,176.12,176.09,5.6789]
["bitfinex","SOLUSD",1739854803070,10.1444772,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1739854803273,10.1444772,176.15,176.09,15.8233772]
["bitfinex","SOLUSD",1739854803581,10.1444772,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1739854803749,10.1444772,176.13,176.1,20.0]
["bitfinex","SOLUSD",1739854803955,10.1444772,176.12,176.08,5.7422]
["bitfinex","SOLUSD",1739854804266,10.1444772,176.13,176.08,5.7422]
["bitfinex","SOLUSD",1739854804775,10.1444772,176.14,176.08,5.7422]
["bitfinex","SOLUSD",1739854806091,10.1444772,176.13,176.08,5.7422]
["bitfinex","SOLUSD",1739854806464,10.1444772,176.14,176.08,5.7422]
["bitfinex","SOLUSD",1739854806763,10.1744772,176.16,176.1,10.1444772]
["bitfinex","SOLUSD",1739854806955,10.1744772,176.16,176.09,23.55632573]
["bitfinex","SOLUSD",1739854807270,10.1444772,176.14,176.11,20.0]
["bitfinex","SOLUSD",1739854807775,10.1444772,176.13,176.11,20.0]
["bitfinex","SOLUSD",1739854808570,10.1444772,176.14,176.09,5.6789]
["bitfinex","SOLUSD",1739854810676,10.1444772,176.12,176.08,5.7422]
["bitfinex","SOLUSD",1739854810976,10.1444772,176.09,176.08,0.063]
["bitfinex","SOLUSD",1739854813278,15.8233772,176.09,176.08,0.063]
["bitfinex","SOLUSD",1739854813469,10.1444772,176.09,176.08,0.063]
["bitfinex","SOLUSD",1739854813672,15.8233772,176.09,176.08,0.063]
["bitfinex","SOLUSD",1739854815484,15.8233772,176.09,176.05,0.063]
["bitfinex","SOLUSD",1739854815683,10.1444772,176.06,176.05,0.063]
["bitfinex","SOLUSD",1739854818266,15.8242772,176.06,176.05,0.063]
["bitfinex","SOLUSD",1739854818883,23.2490772,176.06,176.05,0.063]
["bitfinex","SOLUSD",1739854819206,10.1444772,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854821580,15.8265772,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854821763,23.8336772,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854822593,29.57724607,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854822769,23.89514607,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854823592,29.57724607,175.99,175.98,0.063]
["bitfinex","SOLUSD",1739854828216,44.78254607,175.99,175.9,0.063]
["bitfinex","SOLUSD",1739854828510,15.88804607,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854829219,37.93249214,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854829510,38.93249214,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854829885,44.61719214,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854830488,28.72914607,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854832214,44.61719214,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854832415,127.61719214,175.91,175.9,0.063]
["bitfinex","SOLUSD",1739854832621,20.0,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854832795,35.88804607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854834402,42.57364607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854836315,41.57364607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854836521,42.57364607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854839509,41.57364607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854839718,42.57364607,175.88,175.87,0.063]
["bitfinex","SOLUSD",1739854841509,2.0,175.87,175.84,0.03]
["bitfinex","SOLUSD",1739854841700,16.88804607,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739854842326,15.88804607,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739854842634,10.18112151,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739854844023,15.86772151,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739854844322,16.86772151,175.85,175.84,0.03]
["bitfinex","SOLUSD",1739854846337,21.0,175.83,175.8,0.063]
["bitfinex","SOLUSD",1739854846507,1.0,175.82,175.8,0.063]
["bitfinex","SOLUSD",1739854846707,50.90560755,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854847831,56.59350755,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854848741,57.59350755,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854849036,56.59350755,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854850920,15.86902151,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854851433,56.59350755,175.81,175.8,0.063]
["bitfinex","SOLUSD",1739854852413,56.59350755,175.81,175.7,1.5216]
["bitfinex","SOLUSD",1739854852414,10.18112151,175.73,175.7,1.5216]
["bitfinex","SOLUSD",1739854853844,10.18112151,175.72,175.7,1.5216]
["bitfinex","SOLUSD",1739854854032,10.18112151,175.71,175.66,0.03]
["bitfinex","SOLUSD",1739854854330,25.73394853,175.78,175.66,0.03]
["bitfinex","SOLUSD",1739854854331,10.18112151,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854856340,15.87352151,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854858851,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854859951,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854860132,98.2075,175.75,175.66,0.03]
["bitfinex","SOLUSD",1739854860446,15.94826752,175.7,175.66,0.03]
["bitfinex","SOLUSD",1739854860657,15.94826752,175.69,175.66,0.03]
["bitfinex","SOLUSD",1739854860852,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854861643,15.94826752,175.69,175.66,0.03]
["bitfinex","SOLUSD",1739854861819,15.94826752,175.71,175.66,0.03]
["bitfinex","SOLUSD",1739854863254,15.94826752,175.72,175.66,15.97826752]
["bitfinex","SOLUSD",1739854863652,90.26,175.75,175.67,15.94826752]
["bitfinex","SOLUSD",1739854863875,90.26,175.75,175.7,15.94826752]
["bitfinex","SOLUSD",1739854864120,13.7402,175.8,175.71,15.94826752]
["bitfinex","SOLUSD",1739854864121,15.94826752,175.77,175.71,15.94826752]
["bitfinex","SOLUSD",1739854864263,15.94826752,175.78,175.72,15.94826752]
["bitfinex","SOLUSD",1739854864460,15.94826752,175.77,175.71,15.94826752]
["bitfinex","SOLUSD",1739854865457,15.94826752,175.79,175.73,15.94826752]
["bitfinex","SOLUSD",1739854865856,15.94826752,175.77,175.69,13.41184853]
["bitfinex","SOLUSD",1739854866058,15.94826752,175.77,175.71,15.94826752]
["bitfinex","SOLUSD",1739854866942,15.94826752,175.79,175.73,15.94826752]
["bitfinex","SOLUSD",1739854867137,15.94826752,175.78,175.72,15.94826752]
["bitfinex","SOLUSD",1739854867534,15.94826752,175.74,175.7,5.6915]
["bitfinex","SOLUSD",1739854867863,15.94826752,175.73,175.7,5.6915]
["bitfinex","SOLUSD",1739854868079,15.94826752,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1739854869050,15.94826752,175.7,175.66,0.03]
["bitfinex","SOLUSD",1739854869250,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854870740,15.94826752,175.68,175.66,0.03]
["bitfinex","SOLUSD",1739854872357,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854873844,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854876276,23.17726752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854876444,24.17726752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854877286,23.17726752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854877451,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854877871,22.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854878366,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854880474,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854880685,15.94826752,175.69,175.66,0.03]
["bitfinex","SOLUSD",1739854880995,15.94826752,175.7,175.66,0.03]
["bitfinex","SOLUSD",1739854881284,15.94826752,175.69,175.66,0.03]
["bitfinex","SOLUSD",1739854882786,15.94826752,175.68,175.66,0.03]
["bitfinex","SOLUSD",1739854883475,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854885297,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854888665,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854889003,15.94826752,175.69,175.66,0.03]
["bitfinex","SOLUSD",1739854889369,15.94826752,175.68,175.66,0.03]
["bitfinex","SOLUSD",1739854890285,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854892187,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854894811,15.94826752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854895690,21.64066752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854899721,24.29876752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854899893,29.56226752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854901093,30.56226752,175.67,175.66,0.03]
["bitfinex","SOLUSD",1739854903594,30.56226752,175.67,175.56,5.696]
["bitfinex","SOLUSD",1739854903595,1.0,175.66,175.56,5.696]
["bitfinex","SOLUSD",1739854903894,15.94826752,175.61,175.56,5.696]
["bitfinex","SOLUSD",1739854905026,15.94826752,175.63,175.56,21.64426752]
["bitfinex","SOLUSD",1739854906225,15.94826752,175.62,175.56,21.64426752]
["bitfinex","SOLUSD",1739854907226,15.94826752,175.61,175.56,5.696]
["bitfinex","SOLUSD",1739854907438,15.94826752,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1739854909235,15.94826752,175.61,175.55,21.64456752]
["bitfinex","SOLUSD",1739854910033,15.94826752,175.6,175.54,15.94826752]
["bitfinex","SOLUSD",1739854911227,15.94826752,175.59,175.53,21.64526752]
["bitfinex","SOLUSD",1739854911407,5.6941,175.62,175.51,34.67115211]
["bitfinex","SOLUSD",1739854911408,15.94826752,175.56,175.51,34.67115211]
["bitfinex","SOLUSD",1739854911613,15.94826752,175.56,175.51,28.97375211]
["bitfinex","SOLUSD",1739854911923,15.94826752,175.59,175.53,15.94826752]
["bitfinex","SOLUSD",1739854912301,15.94826752,175.57,175.51,50.61951963]
["bitfinex","SOLUSD",1739854913235,15.94826752,175.58,175.52,15.94826752]
["bitfinex","SOLUSD",1739854913434,15.94826752,175.59,175.53,15.94826752]
["bitfinex","SOLUSD",1739854913802,13.7521,175.6,175.51,34.67125211]
["bitfinex","SOLUSD",1739854913803,15.94826752,175.58,175.54,0.46746255]
["bitfinex","SOLUSD",1739854914007,21.64366752,175.58,175.52,16.42369975]
["bitfinex","SOLUSD",1739854914502,15.94826752,175.57,175.52,0.47543223]
["bitfinex","SOLUSD",1739854914833,10.21461014,175.56,175.52,0.47543223]
["bitfinex","SOLUSD",1739854916027,10.21461014,175.56,175.53,0.66763387]
["bitfinex","SOLUSD",1739854916232,10.21461014,175.56,175.52,0.67297503]
["bitfinex","SOLUSD",1739854917235,10.21461014,175.55,175.52,0.67297503]
["bitfinex","SOLUSD",1739854917909,10.21461014,175.54,175.52,0.67297503]
["bitfinex","SOLUSD",1739854918413,6.6956,175.58,175.51,10.21461014]
["bitfinex","SOLUSD",1739854918719,10.21461014,175.57,175.51,10.21461014]
["bitfinex","SOLUSD",1739854918906,10.21461014,175.57,175.52,0.53839289]
["bitfinex","SOLUSD",1739854919728,10.21461014,175.57,175.52,6.23559289]
["bitfinex","SOLUSD",1739854919930,10.21461014,175.57,175.52,5.6972]
["bitfinex","SOLUSD",1739854920227,10.21461014,175.57,175.53,0.43369681]
["bitfinex","SOLUSD",1739854920426,8.0574,175.6,175.53,10.64830695]
["bitfinex","SOLUSD",1739854920639,10.21461014,175.62,175.56,10.21461014]
["bitfinex","SOLUSD",1739854921498,10.21461014,175.62,175.57,5.6957]
["bitfinex","SOLUSD",1739854922325,88.6935,175.64,175.57,5.6957]
["bitfinex","SOLUSD",1739854922530,10.21461014,175.62,175.57,5.6957]
["bitfinex","SOLUSD",1739854922831,88.6935,175.64,175.56,5.696]
["bitfinex","SOLUSD",1739854922832,15.95099068,175.61,175.56,5.696]
["bitfinex","SOLUSD",1739854923334,89.6935,175.64,175.51,8.0202]
["bitfinex","SOLUSD",1739854923335,1.0,175.63,175.51,8.0202]
["bitfinex","SOLUSD",1739854923522,88.6935,175.64,175.54,21.64739068]
["bitfinex","SOLUSD",1739854923523,9.9941,175.62,175.54,21.64739068]
["bitfinex","SOLUSD",1739854923838,15.95099068,175.63,175.57,15.95099068]
["bitfinex","SOLUSD",1739854924008,15.95099068,175.64,175.58,15.95099068]
["bitfinex","SOLUSD",1739854924432,15.95099068,175.63,175.57,15.95099068]
["bitfinex","SOLUSD",1739854924614,8.1177,175.65,175.54,5.6964]
["bitfinex","SOLUSD",1739854924615,15.95099068,175.62,175.56,15.95099068]
["bitfinex","SOLUSD",1739854925012,8.1177,175.65,175.57,21.64669068]
["bitfinex","SOLUSD",1739854925221,15.95099068,175.65,175.59,15.95099068]
["bitfinex","SOLUSD",1739854925409,15.95099068,175.65,175.58,15.95099068]
["bitfinex","SOLUSD",1739854926028,15.95099068,175.63,175.57,21.64669068]
["bitfinex","SOLUSD",1739854926525,15.95099068,175.64,175.57,21.64669068]
["bitfinex","SOLUSD",1739854926743,15.95099068,175.65,175.58,15.95099068]
["bitfinex","SOLUSD",1739854927040,15.95099068,175.66,175.59,15.95099068]
["bitfinex","SOLUSD",1739854927241,15.95099068,175.66,175.6,5.6947]
["bitfinex","SOLUSD",1739854927546,15.95099068,175.67,175.6,21.64569068]
["bitfinex","SOLUSD",1739854927837,189.33099068,175.69,175.62,15.95099068]
["bitfinex","SOLUSD",1739854928043,15.95099068,175.68,175.61,15.95099068]
["bitfinex","SOLUSD",1739854928441,15.95099068,175.67,175.6,21.64569068]
["bitfinex","SOLUSD",1739854928633,90.38,175.69,175.63,15.95099068]
["bitfinex","SOLUSD",1739854928835,106.33099068,175.69,175.63,15.95099068]
["bitfinex","SOLUSD",1739854929145,106.33099068,175.69,175.62,15.95099068]
["bitfinex","SOLUSD",1739854929442,106.33099068,175.69,175.63,21.64469068]
["bitfinex","SOLUSD",1739854929644,0.063,175.66,175.63,21.64469068]
["bitfinex","SOLUSD",1739854930646,0.063,175.66,175.61,21.64509068]
["bitfinex","SOLUSD",1739854930850,0.063,175.66,175.61,5.6941]
["bitfinex","SOLUSD",1739854931147,0.063,175.66,175.62,15.95099068]
["bitfinex","SOLUSD",1739854931361,0.063,175.66,175.65,15.95099068]
["bitfinex","SOLUSD",1739854931519,0.063,175.66,175.65,17.57559068]
["bitfinex","SOLUSD",1739854931933,106.31099068,175.79,175.69,13.41184853]
["bitfinex","SOLUSD",1739854932129,0.063,175.8,175.75,15.95099068]
["bitfinex","SOLUSD",1739854932641,0.063,175.8,175.76,15.95099068]
["bitfinex","SOLUSD",1739854932843,0.063,175.8,175.75,5.6897]
["bitfinex","SOLUSD",1739854932844,0.063,175.8,175.78,15.95099068]
["bitfinex","SOLUSD",1739854933048,0.063,175.8,175.79,15.95099068]
["bitfinex","SOLUSD",1739854934622,0.063,175.8,175.79,21.63959068]
["bitfinex","SOLUSD",1739854935531,0.063,175.8,175.79,35.05143921]
["bitfinex","SOLUSD",1739854936262,0.063,175.82,175.81,34.41184853]
["bitfinex","SOLUSD",1739854936557,0.063,175.84,175.83,29.36283921]
["bitfinex","SOLUSD",1739854936920,0.063,175.84,175.83,35.05013921]
["bitfinex","SOLUSD",1739854937322,0.063,175.91,175.87,20.0]
["bitfinex","SOLUSD",1739854937550,0.063,175.91,175.9,31.90198136]
["bitfinex","SOLUSD",1739854937763,0.063,175.91,175.9,15.95099068]
["bitfinex","SOLUSD",1739854938639,0.063,175.91,175.87,15.95099068]
["bitfinex","SOLUSD",1739854939046,0.063,175.91,175.88,15.95099068]
["bitfinex","SOLUSD",1739854939447,0.063,175.91,175.85,15.95099068]
["bitfinex","SOLUSD",1739854939834,0.063,175.91,175.86,15.95099068]
["bitfinex","SOLUSD",1739854940029,0.063,175.91,175.9,20.0]
["bitfinex","SOLUSD",1739854940237,0.063,175.98,175.94,13.41184853]
["bitfinex","SOLUSD",1739854940437,0.063,175.98,175.97,15.95099068]
["bitfinex","SOLUSD",1739854940753,0.063,175.98,175.9,70.05099068]
["bitfinex","SOLUSD",1739854940754,1.0,175.94,175.8,14.2202]
["bitfinex","SOLUSD",1739854941055,5.6844,175.92,175.79,5.6886]
["bitfinex","SOLUSD",1739854941262,15.95099068,175.89,175.82,15.95099068]
["bitfinex","SOLUSD",1739854941756,1.0,175.95,175.79,5.6886]
["bitfinex","SOLUSD",1739854941757,15.95099068,175.92,175.85,15.95099068]
["bitfinex","SOLUSD",1739854941941,15.95099068,175.95,175.88,15.95099068]
["bitfinex","SOLUSD",1739854942143,15.95099068,175.96,175.89,15.95099068]
["bitfinex","SOLUSD",1739854942360,15.95099068,175.95,175.88,15.95099068]
["bitfinex","SOLUSD",1739854942562,11.7205,175.97,175.84,20.0]
["bitfinex","SOLUSD",1739854942563,15.95099068,175.92,175.84,20.0]
["bitfinex","SOLUSD",1739854942736,12.7205,175.97,175.85,15.95099068]
["bitfinex","SOLUSD",1739854942940,15.95099068,175.94,175.87,15.95099068]
["bitfinex","SOLUSD",1739854943256,15.95099068,175.95,175.88,15.95099068]
["bitfinex","SOLUSD",1739854943558,15.95099068,175.95,175.83,0.063]
["bitfinex","SOLUSD",1739854943559,20.0,175.9,175.83,0.063]
["bitfinex","SOLUSD",1739854943739,15.95099068,175.84,175.83,0.063]
["bitfinex","SOLUSD",1739854944167,30.36283921,175.84,175.83,0.063]
["bitfinex","SOLUSD",1739854944335,20.0,175.81,175.68,15.95099068]
["bitfinex","SOLUSD",1739854944535,15.95099068,175.74,175.67,15.95099068]
["bitfinex","SOLUSD",1739854944932,15.95099068,175.8,175.65,0.063]
["bitfinex","SOLUSD",1739854944933,15.95099068,175.75,175.68,21.64299068]
["bitfinex","SOLUSD",1739854945136,15.95099068,175.74,175.68,15.95099068]
["bitfinex","SOLUSD",1739854945360,15.95099068,175.72,175.66,21.64359068]
["bitfinex","SOLUSD",1739854945866,15.95099068,175.73,175.66,21.64359068]
["bitfinex","SOLUSD",1739854946350,15.95099068,175.73,175.66,21.64369068]
["bitfinex","SOLUSD",1739854946749,25.48971897,175.73,175.66,31.18241897]
["bitfinex","SOLUSD",1739854947068,25.48971897,175.76,175.69,25.48971897]
["bitfinex","SOLUSD",1739854947269,25.48971897,175.79,175.73,25.48971897]
["bitfinex","SOLUSD",1739854947973,25.48971897,175.77,175.69,20.0]
["bitfinex","SOLUSD",1739854948212,25.48971897,175.77,175.7,25.48971897]
["bitfinex","SOLUSD",1739854948770,25.48971897,175.75,175.69,25.48971897]
["bitfinex","SOLUSD",1739854949246,25.48971897,175.76,175.7,25.48971897]
["bitfinex","SOLUSD",1739854950455,25.48971897,175.76,175.69,31.18151897]
["bitfinex","SOLUSD",1739854950646,25.48971897,175.76,175.7,25.48971897]
["bitfinex","SOLUSD",1739854950846,25.48971897,175.78,175.69,5.6918]
["bitfinex","SOLUSD",1739854951071,25.48971897,175.77,175.71,25.48971897]
["bitfinex","SOLUSD",1739854951281,25.48971897,175.78,175.72,25.48971897]
["bitfinex","SOLUSD",1739854951644,25.48971897,175.81,175.74,25.48971897]
["bitfinex","SOLUSD",1739854951868,25.48971897,175.81,175.75,25.48971897]
["bitfinex","SOLUSD",1739854952061,25.48971897,175.8,175.73,25.48971897]
["bitfinex","SOLUSD",1739854952577,25.48971897,175.84,175.78,25.48971897]
["bitfinex","SOLUSD",1739854952759,122.12761897,175.86,175.79,25.48971897]
["bitfinex","SOLUSD",1739854953248,115.72971897,175.86,175.79,25.48971897]
["bitfinex","SOLUSD",1739854953449,115.72971897,175.86,175.75,25.48971897]
["bitfinex","SOLUSD",1739854953450,25.48971897,175.81,175.75,25.48971897]
["bitfinex","SOLUSD",1739854953746,25.48971897,175.77,175.71,25.48971897]
["bitfinex","SOLUSD",1739854954171,25.48971897,175.78,175.71,25.48971897]
["bitfinex","SOLUSD",1739854954376,25.48971897,175.78,175.72,25.48971897]
["bitfinex","SOLUSD",1739854954579,25.48971897,175.78,175.74,0.03]
["bitfinex","SOLUSD",1739854954749,25.48971897,175.79,175.74,0.03]
["bitfinex","SOLUSD",1739854955474,25.48971897,175.8,175.74,25.51971897]
["bitfinex","SOLUSD",1739854955691,31.17801897,175.8,175.74,0.03]
["bitfinex","SOLUSD",1739854956450,0.063,175.83,175.74,25.51971897]
["bitfinex","SOLUSD",1739854956653,25.55271897,175.83,175.76,25.48971897]
["bitfinex","SOLUSD",1739854957177,25.48971897,175.82,175.76,25.48971897]
["bitfinex","SOLUSD",1739854957371,0.063,175.83,175.78,25.48971897]
["bitfinex","SOLUSD",1739854957554,0.063,175.83,175.78,5.6887]
["bitfinex","SOLUSD",1739854957760,0.063,175.83,175.81,25.48971897]
["bitfinex","SOLUSD",1739854957965,0.063,175.83,175.82,25.48971897]
["bitfinex","SOLUSD",1739854960176,0.063,175.83,175.78,25.48971897]
["bitfinex","SOLUSD",1739854960371,25.55271897,175.83,175.77,25.48971897]
["bitfinex","SOLUSD",1739854960975,0.063,175.83,175.74,0.03]
["bitfinex","SOLUSD",1739854961170,25.48971897,175.8,175.74,25.51971897]
["bitfinex","SOLUSD",1739854961571,25.48971897,175.81,175.75,25.48971897]
["bitfinex","SOLUSD",1739854962074,31.17771897,175.81,175.75,25.48971897]
["bitfinex","SOLUSD",1739854962377,25.48971897,175.8,175.74,25.51971897]
["bitfinex","SOLUSD",1739854963264,25.48971897,175.79,175.74,0.03]
["bitfinex","SOLUSD",1739854963673,25.48971897,175.78,175.74,0.03]
["bitfinex","SOLUSD",1739854963972,31.17861897,175.78,175.74,0.03]
["bitfinex","SOLUSD",1739854966380,25.48971897,175.76,175.74,0.03]
["bitfinex","SOLUSD",1739854966968,17.98542858,175.76,175.74,0.03]
["bitfinex","SOLUSD",1739854967571,31.94531897,175.75,175.74,0.03]
["bitfinex","SOLUSD",1739854969390,37.63521897,175.75,175.74,0.03]
["bitfinex","SOLUSD",1739854969772,21.6453,175.72,175.65,0.063]
["bitfinex","SOLUSD",1739854970073,25.48971897,175.67,175.65,0.063]
["bitfinex","SOLUSD",1739854970671,25.48971897,175.69,175.65,0.063]
["bitfinex","SOLUSD",1739854971872,25.48971897,175.7,175.65,0.063]
["bitfinex","SOLUSD",1739854972063,25.48971897,175.69,175.65,0.063]
["bitfinex","SOLUSD",1739854972259,25.48971897,175.66,175.65,0.063]
["bitfinex","SOLUSD",1739854973595,31.18251897,175.66,175.65,0.063]
["bitfinex","SOLUSD",1739854973786,25.48971897,175.66,175.65,0.063]
["bitfinex","SOLUSD",1739854974093,31.18221897,175.67,175.61,25.48971897]
["bitfinex","SOLUSD",1739854974272,25.48971897,175.66,175.6,25.48971897]
["bitfinex","SOLUSD",1739854974471,25.48971897,175.65,175.59,25.48971897]
["bitfinex","SOLUSD",1739854974685,25.48971897,175.65,175.58,31.18501897]
["bitfinex","SOLUSD",1739854975490,25.48971897,175.64,175.58,31.18501897]
["bitfinex","SOLUSD",1739854975793,25.48971897,175.66,175.59,25.48971897]
["bitfinex","SOLUSD",1739854975975,25.48971897,175.66,175.6,25.48971897]
["bitfinex","SOLUSD",1739854976172,25.48971897,175.66,175.59,25.48971897]
["bitfinex","SOLUSD",1739854976365,25.48971897,175.65,175.58,31.18501897]
["bitfinex","SOLUSD",1739854976566,25.48971897,175.64,175.57,25.51971897]
["bitfinex","SOLUSD",1739854976763,25.48971897,175.63,175.57,5.7256]
["bitfinex","SOLUSD",1739854977165,25.48971897,175.64,175.57,31.21531897]
["bitfinex","SOLUSD",1739854977369,32.01161897,175.66,175.59,25.48971897]
["bitfinex","SOLUSD",1739854977698,25.48971897,175.64,175.57,25.51971897]
["bitfinex","SOLUSD",1739854977892,25.48971897,175.63,175.57,25.51971897]
["bitfinex","SOLUSD",1739854978087,25.48971897,175.62,175.57,0.03]
["bitfinex","SOLUSD",1739854978273,25.48971897,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739854978787,25.48971897,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739854978970,12.2148,175.66,175.59,0.03]
["bitfinex","SOLUSD",1739854978971,25.48971897,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739854979166,31.18441897,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739854981304,5.6947,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739854984094,5.6944,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739854985174,31.18411897,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739854985373,25.48971897,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739854985573,31.18411897,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739854985801,25.48971897,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739854985976,25.48971897,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739854986176,25.48971897,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739854986595,5.6934,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854986596,25.48971897,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739854986794,25.48971897,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739854987282,114.18281897,175.65,175.59,0.03]
["bitfinex","SOLUSD",1739854987486,83.0,175.65,175.59,25.51971897]
["bitfinex","SOLUSD",1739854987682,4.46,175.64,175.6,25.48971897]
["bitfinex","SOLUSD",1739854987883,108.48971897,175.65,175.59,25.51971897]
["bitfinex","SOLUSD",1739854988087,108.48971897,175.65,175.59,31.21461897]
["bitfinex","SOLUSD",1739854988483,108.48971897,175.65,175.59,25.51971897]
["bitfinex","SOLUSD",1739854988686,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854988898,25.48971897,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739854989098,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854989309,108.48971897,175.65,175.59,31.21461897]
["bitfinex","SOLUSD",1739854990201,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854990917,25.55271897,175.65,175.59,25.51971897]
["bitfinex","SOLUSD",1739854991088,25.55271897,175.65,175.59,31.21471897]
["bitfinex","SOLUSD",1739854991910,25.55271897,175.65,175.61,25.48971897]
["bitfinex","SOLUSD",1739854991911,0.063,175.65,175.61,25.48971897]
["bitfinex","SOLUSD",1739854992088,0.063,175.65,175.62,25.48971897]
["bitfinex","SOLUSD",1739854992483,0.063,175.65,175.61,25.48971897]
["bitfinex","SOLUSD",1739854992916,25.48971897,175.67,175.61,31.18391897]
["bitfinex","SOLUSD",1739854992917,25.04935887,175.67,175.61,31.18391897]
["bitfinex","SOLUSD",1739854993122,25.04935887,175.67,175.59,0.03]
["bitfinex","SOLUSD",1739854993123,25.48971897,175.66,175.6,31.18441897]
["bitfinex","SOLUSD",1739854993279,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854993479,25.48971897,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739854993694,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854994687,31.18321897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854996721,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854997114,31.18331897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854997288,25.48971897,175.64,175.59,0.03]
["bitfinex","SOLUSD",1739854997710,31.18291897,175.65,175.59,0.03]
["bitfinex","SOLUSD",1739854998013,25.48971897,175.66,175.59,25.51971897]
["bitfinex","SOLUSD",1739854998813,25.48971897,175.65,175.59,31.21451897]
["bitfinex","SOLUSD",1739854999115,25.48971897,175.66,175.59,31.21451897]
["bitfinex","SOLUSD",1739855000413,25.48971897,175.65,175.59,31.21451897]
["bitfinex","SOLUSD",1739855000589,5.6928,175.66,175.59,31.21451897]
["bitfinex","SOLUSD",1739855000917,31.18251897,175.66,175.59,31.21451897]
["bitfinex","SOLUSD",1739855001597,25.48971897,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739855001918,25.48971897,175.64,175.59,5.725]
["bitfinex","SOLUSD",1739855002429,25.48971897,175.65,175.59,5.725]
["bitfinex","SOLUSD",1739855003086,0.063,175.66,175.61,25.48971897]
["bitfinex","SOLUSD",1739855003287,25.55271897,175.66,175.59,5.725]
["bitfinex","SOLUSD",1739855003492,25.55271897,175.66,175.59,31.21471897]
["bitfinex","SOLUSD",1739855003715,31.24551897,175.66,175.59,5.725]
["bitfinex","SOLUSD",1739855003991,25.55271897,175.66,175.59,31.21471897]
["bitfinex","SOLUSD",1739855004222,0.063,175.66,175.62,25.48971897]
["bitfinex","SOLUSD",1739855004424,0.063,175.66,175.65,25.48971897]
["bitfinex","SOLUSD",1739855005221,0.063,175.66,175.65,31.18281897]
["bitfinex","SOLUSD",1739855006630,0.063,175.66,175.65,44.5946675]
["bitfinex","SOLUSD",1739855010109,0.063,175.76,175.66,14.41184853]
["bitfinex","SOLUSD",1739855010439,0.063,175.76,175.71,25.48971897]
["bitfinex","SOLUSD",1739855010932,0.063,175.76,175.72,25.48971897]
["bitfinex","SOLUSD",1739855011138,25.48971897,175.75,175.69,25.48971897]
["bitfinex","SOLUSD",1739855011928,0.063,175.76,175.69,25.48971897]
["bitfinex","SOLUSD",1739855012138,25.55271897,175.76,175.7,25.48971897]
["bitfinex","SOLUSD",1739855012329,25.48971897,175.75,175.69,31.18121897]
["bitfinex","SOLUSD",1739855013221,25.55271897,175.76,175.69,31.18121897]
["bitfinex","SOLUSD",1739855013537,0.063,175.76,175.72,25.48971897]
["bitfinex","SOLUSD",1739855013737,25.48971897,175.75,175.69,25.48971897]
["bitfinex","SOLUSD",1739855013918,25.48971897,175.74,175.68,31.18181897]
["bitfinex","SOLUSD",1739855014637,25.48971897,175.75,175.69,25.48971897]
["bitfinex","SOLUSD",1739855014936,25.48971897,175.75,175.69,31.18121897]
["bitfinex","SOLUSD",1739855015620,0.063,175.76,175.72,25.48971897]
["bitfinex","SOLUSD",1739855016030,0.063,175.76,175.71,25.48971897]
["bitfinex","SOLUSD",1739855016232,25.48971897,175.74,175.68,25.48971897]
["bitfinex","SOLUSD",1739855016446,31.24231897,175.76,175.69,25.48971897]
["bitfinex","SOLUSD",1739855016641,15.98793043,175.76,175.7,15.92493043]
["bitfinex","SOLUSD",1739855016942,0.063,175.76,175.7,21.61623043]
["bitfinex","SOLUSD",1739855017124,0.063,175.76,175.72,15.92493043]
["bitfinex","SOLUSD",1739855017327,0.063,175.76,175.73,15.92493043]
["bitfinex","SOLUSD",1739855017721,0.063,175.76,175.74,15.92493043]
["bitfinex","SOLUSD",1739855018815,0.063,175.76,175.75,15.92493043]
["bitfinex","SOLUSD",1739855019015,0.063,175.76,175.75,29.33677896]
["bitfinex","SOLUSD",1739855019424,0.063,175.83,175.79,20.0]
["bitfinex","SOLUSD",1739855019626,0.063,175.83,175.8,15.92493043]
["bitfinex","SOLUSD",1739855020336,0.063,175.83,175.79,20.0]
["bitfinex","SOLUSD",1739855020337,0.063,175.83,175.82,15.92493043]
["bitfinex","SOLUSD",1739855021318,0.063,175.83,175.82,21.61253043]
["bitfinex","SOLUSD",1739855022555,0.063,175.83,175.82,35.02437896]
["bitfinex","SOLUSD",1739855022752,0.063,175.83,175.82,44.53827195]
["bitfinex","SOLUSD",1739855023288,0.063,175.83,175.82,45.53827195]
["bitfinex","SOLUSD",1739855023840,25.46882342,175.94,175.86,20.0]
["bitfinex","SOLUSD",1739855024147,0.03,175.94,175.89,25.43882342]
["bitfinex","SOLUSD",1739855024651,0.03,175.94,175.91,25.43882342]
["bitfinex","SOLUSD",1739855024957,0.03,175.94,175.9,25.43882342]
["bitfinex","SOLUSD",1739855025526,0.03,175.94,175.92,25.43882342]
["bitfinex","SOLUSD",1739855026024,0.03,175.94,175.93,25.43882342]
["bitfinex","SOLUSD",1739855026559,0.03,175.94,175.92,25.43882342]
["bitfinex","SOLUSD",1739855026851,0.03,175.94,175.93,45.43882342]
["bitfinex","SOLUSD",1739855027468,0.03,175.94,175.89,25.43882342]
["bitfinex","SOLUSD",1739855027839,0.03,175.94,175.9,25.43882342]
["bitfinex","SOLUSD",1739855028749,25.46882342,175.94,175.88,25.43882342]
["bitfinex","SOLUSD",1739855028946,25.43882342,175.93,175.87,31.12482342]
["bitfinex","SOLUSD",1739855029139,25.43882342,175.91,175.88,20.0]
["bitfinex","SOLUSD",1739855029551,25.43882342,175.92,175.88,20.0]
["bitfinex","SOLUSD",1739855030967,31.15252342,175.94,175.88,20.0]
["bitfinex","SOLUSD",1739855031148,25.46882342,175.94,175.88,45.43882342]
["bitfinex","SOLUSD",1739855031937,0.03,175.94,175.89,25.43882342]
["bitfinex","SOLUSD",1739855032665,25.46882342,175.94,175.88,51.12422342]
["bitfinex","SOLUSD",1739855033278,0.03,175.94,175.89,25.43882342]
["bitfinex","SOLUSD",1739855033767,0.03,175.94,175.89,31.12412342]
["bitfinex","SOLUSD",1739855033967,0.03,175.94,175.88,51.12442342]
["bitfinex","SOLUSD",1739855033968,25.46882342,175.94,175.88,51.12442342]
["bitfinex","SOLUSD",1739855034169,25.43882342,175.93,175.88,25.6856]
["bitfinex","SOLUSD",1739855036071,25.46882342,175.94,175.88,25.6856]
["bitfinex","SOLUSD",1739855036247,25.46882342,175.94,175.88,51.12442342]
["bitfinex","SOLUSD",1739855036662,25.46882342,175.94,175.88,31.12442342]
["bitfinex","SOLUSD",1739855037577,0.03,175.94,175.91,25.43882342]
["bitfinex","SOLUSD",1739855037759,0.03,175.94,175.93,25.43882342]
["bitfinex","SOLUSD",1739855039782,0.03,175.94,175.93,31.12282342]
["bitfinex","SOLUSD",1739855041152,0.03,175.94,175.93,44.53467195]
["bitfinex","SOLUSD",1739855041371,0.0001,175.94,175.93,44.53467195]
["bitfinex","SOLUSD",1739855043189,0.0001,175.94,175.93,45.53467195]
["bitfinex","SOLUSD",1739855044186,0.0001,175.94,175.93,44.53467195]
["bitfinex","SOLUSD",1739855044394,0.0001,175.94,175.91,31.12352342]
["bitfinex","SOLUSD",1739855044604,0.0001,175.94,175.91,5.6847]
["bitfinex","SOLUSD",1739855044978,25.43882342,175.97,175.91,5.6847]
["bitfinex","SOLUSD",1739855045495,25.43882342,175.96,175.91,5.6847]
["bitfinex","SOLUSD",1739855045872,7.8348,175.96,175.86,25.43882342]
["bitfinex","SOLUSD",1739855046079,25.43882342,175.91,175.86,5.6863]
["bitfinex","SOLUSD",1739855046306,25.43882342,175.9,175.84,25.50182342]
["bitfinex","SOLUSD",1739855046473,25.43882342,175.89,175.84,0.063]
["bitfinex","SOLUSD",1739855046898,25.43882342,175.88,175.85,20.0]
["bitfinex","SOLUSD",1739855047309,25.43882342,175.86,175.84,0.063]
["bitfinex","SOLUSD",1739855047470,25.43882342,175.85,175.84,0.063]
["bitfinex","SOLUSD",1739855048716,25.43882342,175.86,175.84,0.063]
["bitfinex","SOLUSD",1739855049282,25.43882342,175.85,175.84,0.063]
["bitfinex","SOLUSD",1739855053089,31.12542342,175.85,175.84,0.063]
["bitfinex","SOLUSD",1739855053474,20.0,175.81,175.67,21.9681]
["bitfinex","SOLUSD",1739855053678,20.0,175.81,175.7,25.43882342]
["bitfinex","SOLUSD",1739855053679,25.43882342,175.76,175.7,25.43882342]
["bitfinex","SOLUSD",1739855054290,25.43882342,175.75,175.69,25.43882342]
["bitfinex","SOLUSD",1739855054507,25.43882342,175.75,175.68,31.13092342]
["bitfinex","SOLUSD",1739855054683,25.43882342,175.74,175.68,31.13092342]
["bitfinex","SOLUSD",1739855054888,25.43882342,175.74,175.68,25.43882342]
["bitfinex","SOLUSD",1739855055909,7.6608,175.79,175.69,25.43882342]
["bitfinex","SOLUSD",1739855055910,25.43882342,175.75,175.69,25.43882342]
["bitfinex","SOLUSD",1739855056105,25.43882342,175.74,175.67,25.43882342]
["bitfinex","SOLUSD",1739855056405,25.43882342,175.73,175.66,31.19432342]
["bitfinex","SOLUSD",1739855056609,25.43882342,175.73,175.67,25.43882342]
["bitfinex","SOLUSD",1739855057188,25.43882342,175.73,175.67,31.13112342]
["bitfinex","SOLUSD",1739855057802,31.12932342,175.73,175.67,25.43882342]
["bitfinex","SOLUSD",1739855057987,25.43882342,175.72,175.66,0.063]
["bitfinex","SOLUSD",1739855058315,25.43882342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855058697,25.43882342,175.69,175.66,0.063]
["bitfinex","SOLUSD",1739855058897,25.43882342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855059097,31.13032342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855061708,83.0,175.75,175.66,0.063]
["bitfinex","SOLUSD",1739855061709,25.43882342,175.71,175.66,0.063]
["bitfinex","SOLUSD",1739855061914,25.43882342,175.72,175.66,25.50182342]
["bitfinex","SOLUSD",1739855062119,25.43882342,175.74,175.68,25.43882342]
["bitfinex","SOLUSD",1739855062284,108.43882342,175.75,175.69,25.43882342]
["bitfinex","SOLUSD",1739855062484,25.43882342,175.74,175.68,25.43882342]
["bitfinex","SOLUSD",1739855062688,25.43882342,175.74,175.67,25.43882342]
["bitfinex","SOLUSD",1739855063511,25.43882342,175.71,175.66,0.063]
["bitfinex","SOLUSD",1739855063720,25.43882342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855065896,31.13032342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855066098,25.43882342,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855067711,25.43882342,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855068616,15.94142565,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855070019,21.63382565,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855070226,15.94142565,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855070518,8.1247,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855070719,173.3,175.74,175.66,0.063]
["bitfinex","SOLUSD",1739855070720,25.49440427,175.71,175.66,0.063]
["bitfinex","SOLUSD",1739855071217,179.6259,175.74,175.68,25.49440427]
["bitfinex","SOLUSD",1739855071218,173.3,175.74,175.68,25.49440427]
["bitfinex","SOLUSD",1739855071423,198.79440427,175.74,175.68,25.49440427]
["bitfinex","SOLUSD",1739855072516,25.49440427,175.77,175.71,25.49440427]
["bitfinex","SOLUSD",1739855072704,25.49440427,175.78,175.72,25.49440427]
["bitfinex","SOLUSD",1739855073123,25.49440427,175.77,175.71,25.49440427]
["bitfinex","SOLUSD",1739855073623,25.49440427,175.74,175.68,25.49440427]
["bitfinex","SOLUSD",1739855073827,25.49440427,175.73,175.67,25.49440427]
["bitfinex","SOLUSD",1739855074123,13.5286,175.79,175.66,31.25010427]
["bitfinex","SOLUSD",1739855074124,25.49440427,175.72,175.66,31.25010427]
["bitfinex","SOLUSD",1739855074428,25.49440427,175.69,175.66,0.063]
["bitfinex","SOLUSD",1739855074605,25.49440427,175.7,175.66,0.063]
["bitfinex","SOLUSD",1739855074801,25.49440427,175.69,175.66,0.063]
["bitfinex","SOLUSD",1739855075630,25.49440427,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855077406,31.18680427,175.67,175.66,0.063]
["bitfinex","SOLUSD",1739855079318,8.0459,175.66,175.59,0.03]
["bitfinex","SOLUSD",1739855079524,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855080233,25.49440427,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739855080420,8.0459,175.66,175.59,0.03]
["bitfinex","SOLUSD",1739855080421,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855080832,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855081417,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855081738,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855083116,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855083834,25.49440427,175.63,175.59,0.03]
["bitfinex","SOLUSD",1739855084439,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855085738,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855087647,25.49440427,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855088614,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855088814,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855089140,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855089511,25.49440427,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855089925,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855090873,25.49440427,175.62,175.59,0.03]
["bitfinex","SOLUSD",1739855091843,25.49440427,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855092729,15.95147049,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855093143,15.95147049,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855093346,15.95147049,175.61,175.59,0.03]
["bitfinex","SOLUSD",1739855095362,15.95147049,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855096438,21.64617049,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855102458,37.59764098,175.6,175.59,0.03]
["bitfinex","SOLUSD",1739855102764,8.2353,175.59,175.57,0.03]
["bitfinex","SOLUSD",1739855103067,15.95147049,175.58,175.57,0.03]
["bitfinex","SOLUSD",1739855104759,21.64687049,175.58,175.57,0.03]
["bitfinex","SOLUSD",1739855105237,21.64687049,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1739855106240,35.05871902,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1739855106575,36.05871902,175.58,175.57,0.0001]
["bitfinex","SOLUSD",1739855109367,20.0,175.55,175.49,0.063]
["bitfinex","SOLUSD",1739855109571,15.95147049,175.5,175.49,0.063]
["bitfinex","SOLUSD",1739855110466,21.64947049,175.5,175.49,0.063]
["bitfinex","SOLUSD",1739855111244,21.64917049,175.51,175.49,0.063]
["bitfinex","SOLUSD",1739855112579,15.95147049,175.54,175.49,0.063]
["bitfinex","SOLUSD",1739855112759,15.95147049,175.53,175.49,0.063]
["bitfinex","SOLUSD",1739855112952,20.0,175.55,175.49,0.063]
["bitfinex","SOLUSD",1739855112953,15.95147049,175.52,175.49,0.063]
["bitfinex","SOLUSD",1739855113563,15.95147049,175.53,175.49,0.063]
["bitfinex","SOLUSD",1739855115661,15.95147049,175.54,175.49,0.063]
["bitfinex","SOLUSD",1739855116273,15.95147049,175.51,175.49,0.063]
["bitfinex","SOLUSD",1739855116473,88.6958,175.57,175.49,0.063]
["bitfinex","SOLUSD",1739855116474,15.95147049,175.5,175.49,0.063]
["bitfinex","SOLUSD",1739855116981,21.64947049,175.5,175.49,0.063]
["bitfinex","SOLUSD",1739855118553,6.4409,175.42,175.29,40.24663547]
["bitfinex","SOLUSD",1739855118751,1.6334,175.29,175.26,52.89252354]
["bitfinex","SOLUSD",1739855118950,15.95147049,175.24,175.23,161.43363061]
["bitfinex","SOLUSD",1739855119170,16.95147049,175.24,175.23,142.96482661]
["bitfinex","SOLUSD",1739855119351,19.19884743,175.24,175.23,122.24376011]
["bitfinex","SOLUSD",1739855119559,1.0,175.2,175.14,140.83140198]
["bitfinex","SOLUSD",1739855119751,16.95147049,175.19,175.14,140.83140198]
["bitfinex","SOLUSD",1739855120067,15.95147049,175.19,175.14,140.83140198]
["bitfinex","SOLUSD",1739855120251,16.95147049,175.24,175.16,15.95147049]
["bitfinex","SOLUSD",1739855120576,137.82657888,175.24,175.2,25.62731834]
["bitfinex","SOLUSD",1739855120751,137.82657888,175.24,175.18,1.0]
["bitfinex","SOLUSD",1739855120960,137.82657888,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855121682,137.82657888,175.24,175.23,40.03916687]
["bitfinex","SOLUSD",1739855121683,11.28768453,175.24,175.23,40.03916687]
["bitfinex","SOLUSD",1739855122046,9.62108453,175.24,175.23,40.03916687]
["bitfinex","SOLUSD",1739855122269,6.28788453,175.24,175.23,40.03916687]
["bitfinex","SOLUSD",1739855122476,6.28788453,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855123165,6.28788453,175.24,175.22,25.62731834]
["bitfinex","SOLUSD",1739855123362,6.28788453,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855123973,6.28788453,175.24,175.23,25.60731834]
["bitfinex","SOLUSD",1739855124277,6.28788453,175.24,175.21,25.62731834]
["bitfinex","SOLUSD",1739855124481,6.28788453,175.24,175.2,25.62731834]
["bitfinex","SOLUSD",1739855124677,6.28788453,175.24,175.12,5.7103]
["bitfinex","SOLUSD",1739855124678,6.28788453,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855125061,6.28788453,175.24,175.23,25.60731834]
["bitfinex","SOLUSD",1739855126093,6.28788453,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855127577,6.28788453,175.24,175.2,5.34783484]
["bitfinex","SOLUSD",1739855127782,6.28788453,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855129586,6.28788453,175.24,175.18,20.0]
["bitfinex","SOLUSD",1739855129984,1.0,175.31,175.22,20.0]
["bitfinex","SOLUSD",1739855130192,4.74,175.3,175.23,20.0]
["bitfinex","SOLUSD",1739855130368,4.74,175.3,175.29,25.62731834]
["bitfinex","SOLUSD",1739855130569,1.0,175.31,175.29,25.62731834]
["bitfinex","SOLUSD",1739855130776,1.0,175.34,175.28,25.62731834]
["bitfinex","SOLUSD",1739855130777,1.0,175.29,175.28,25.62731834]
["bitfinex","SOLUSD",1739855130973,1.0,175.28,175.24,5.7062]
["bitfinex","SOLUSD",1739855131286,1.0,175.26,175.24,25.62731834]
["bitfinex","SOLUSD",1739855131483,1.0,175.25,175.23,25.62731834]
["bitfinex","SOLUSD",1739855131686,1.0,175.24,175.23,25.62731834]
["bitfinex","SOLUSD",1739855133187,1.0,175.26,175.23,31.33401834]
["bitfinex","SOLUSD",1739855133362,1.0,175.27,175.25,25.62731834]
["bitfinex","SOLUSD",1739855133562,1.0,175.27,175.26,25.62731834]
["bitfinex","SOLUSD",1739855133968,1.0,175.26,175.23,5.7367]
["bitfinex","SOLUSD",1739855134165,1.0,175.25,175.23,5.7367]
["bitfinex","SOLUSD",1739855134379,1.0,175.26,175.23,5.7367]
["bitfinex","SOLUSD",1739855134581,1.0,175.27,175.23,5.7367]
["bitfinex","SOLUSD",1739855134969,1.0,175.29,175.23,14.2969]
["bitfinex","SOLUSD",1739855135174,1.0,175.28,175.23,14.2969]
["bitfinex","SOLUSD",1739855135383,1.0,175.28,175.27,25.62731834]
["bitfinex","SOLUSD",1739855136471,1.0,175.28,175.27,31.33271834]
["bitfinex","SOLUSD",1739855136888,1.0,175.28,175.27,25.62731834]
["bitfinex","SOLUSD",1739855137070,1.0,175.28,175.23,0.03]
["bitfinex","SOLUSD",1739855137272,1.0,175.24,175.23,5.7364]
["bitfinex","SOLUSD",1739855137591,1.0,175.24,175.23,0.03]
["bitfinex","SOLUSD",1739855139997,25.62731834,175.27,175.23,0.03]
["bitfinex","SOLUSD",1739855140367,25.62731834,175.28,175.23,0.03]
["bitfinex","SOLUSD",1739855141087,12.1998,175.32,175.23,0.03]
["bitfinex","SOLUSD",1739855141291,25.62731834,175.3,175.24,25.62731834]
["bitfinex","SOLUSD",1739855141866,25.62731834,175.3,175.23,31.36401834]
["bitfinex","SOLUSD",1739855142084,25.62731834,175.3,175.24,11.63216619]
["bitfinex","SOLUSD",1739855142278,25.62731834,175.3,175.24,37.25948453]
["bitfinex","SOLUSD",1739855142484,13.41184853,175.33,175.27,1.0]
["bitfinex","SOLUSD",1739855142485,25.62731834,175.33,175.27,1.0]
["bitfinex","SOLUSD",1739855142689,25.62731834,175.35,175.29,26.62731834]
["bitfinex","SOLUSD",1739855142891,25.62731834,175.36,175.29,26.62731834]
["bitfinex","SOLUSD",1739855143196,25.62731834,175.36,175.3,26.62731834]
["bitfinex","SOLUSD",1739855143592,25.62731834,175.37,175.3,26.62731834]
["bitfinex","SOLUSD",1739855143788,25.62731834,175.4,175.34,5.7032]
["bitfinex","SOLUSD",1739855144090,25.62731834,175.4,175.34,32.33051834]
["bitfinex","SOLUSD",1739855144279,25.62731834,175.4,175.35,1.0]
["bitfinex","SOLUSD",1739855144887,25.62731834,175.39,175.35,1.0]
["bitfinex","SOLUSD",1739855145794,0.063,175.36,175.35,1.0]
["bitfinex","SOLUSD",1739855146182,0.063,175.36,175.33,1.0]
["bitfinex","SOLUSD",1739855146690,25.62731834,175.39,175.33,1.0]
["bitfinex","SOLUSD",1739855146898,25.62731834,175.39,175.35,1.0]
["bitfinex","SOLUSD",1739855147478,25.62731834,175.4,175.35,1.0]
["bitfinex","SOLUSD",1739855147685,45.62731834,175.41,175.36,1.0]
["bitfinex","SOLUSD",1739855147892,25.62731834,175.4,175.34,1.0]
["bitfinex","SOLUSD",1739855148097,25.62731834,175.38,175.33,1.0]
["bitfinex","SOLUSD",1739855148298,25.62731834,175.39,175.33,6.7033]
["bitfinex","SOLUSD",1739855148479,25.62731834,175.4,175.35,1.0]
["bitfinex","SOLUSD",1739855149198,25.62731834,175.39,175.34,1.0]
["bitfinex","SOLUSD",1739855149379,25.62731834,175.39,175.35,1.0]
["bitfinex","SOLUSD",1739855149584,25.62731834,175.39,175.36,1.0]
["bitfinex","SOLUSD",1739855149981,25.62731834,175.4,175.36,1.0]
["bitfinex","SOLUSD",1739855150206,45.62731834,175.41,175.36,1.0]
["bitfinex","SOLUSD",1739855150995,27.21751834,175.42,175.36,27.62731834]
["bitfinex","SOLUSD",1739855151304,1.5902,175.42,175.38,1.0]
["bitfinex","SOLUSD",1739855151683,1.5902,175.42,175.39,1.0]
["bitfinex","SOLUSD",1739855151885,1.5902,175.42,175.41,1.0]
["bitfinex","SOLUSD",1739855152078,1.5902,175.42,175.38,1.0]
["bitfinex","SOLUSD",1739855152483,1.5902,175.42,175.4,1.0]
["bitfinex","SOLUSD",1739855152785,1.5902,175.42,175.39,1.0]
["bitfinex","SOLUSD",1739855153103,1.5902,175.42,175.38,1.0]
["bitfinex","SOLUSD",1739855153897,1.5902,175.42,175.39,1.0]
["bitfinex","SOLUSD",1739855154494,25.62731834,175.44,175.4,1.0]
["bitfinex","SOLUSD",1739855154678,31.32691834,175.45,175.41,1.0]
["bitfinex","SOLUSD",1739855155604,25.62731834,175.45,175.41,1.0]
["bitfinex","SOLUSD",1739855155801,32.93141834,175.48,175.43,1.0]
["bitfinex","SOLUSD",1739855156005,20.0,175.45,175.42,25.62731834]
["bitfinex","SOLUSD",1739855156212,25.62731834,175.46,175.42,1.0]
["bitfinex","SOLUSD",1739855156515,32.93141834,175.48,175.42,1.0]
["bitfinex","SOLUSD",1739855156706,32.93141834,175.48,175.42,26.62731834]
["bitfinex","SOLUSD",1739855157314,1.6054,175.48,175.43,1.0]
["bitfinex","SOLUSD",1739855157487,31.32561834,175.5,175.45,1.0]
["bitfinex","SOLUSD",1739855157813,25.62731834,175.51,175.46,1.0]
["bitfinex","SOLUSD",1739855157979,31.32461834,175.52,175.44,1.0]
["bitfinex","SOLUSD",1739855158312,25.62731834,175.49,175.44,1.0]
["bitfinex","SOLUSD",1739855158510,25.62731834,175.48,175.42,1.0]
["bitfinex","SOLUSD",1739855158682,20.0,175.49,175.43,1.0]
["bitfinex","SOLUSD",1739855158878,25.62731834,175.47,175.42,1.0]
["bitfinex","SOLUSD",1739855159099,25.62731834,175.46,175.41,1.0]
["bitfinex","SOLUSD",1739855159300,25.62731834,175.44,175.4,1.0]
["bitfinex","SOLUSD",1739855159497,25.62731834,175.43,175.4,1.0]
["bitfinex","SOLUSD",1739855159683,25.62731834,175.45,175.4,1.0]
["bitfinex","SOLUSD",1739855159885,25.62731834,175.47,175.42,1.0]
["bitfinex","SOLUSD",1739855160087,5.6989,175.47,175.43,1.0]
["bitfinex","SOLUSD",1739855160418,31.32621834,175.47,175.43,1.0]
["bitfinex","SOLUSD",1739855160705,31.32621834,175.47,175.39,1.0]
["bitfinex","SOLUSD",1739855160706,31.32621834,175.47,175.42,1.0]
["bitfinex","SOLUSD",1739855161418,25.62731834,175.46,175.41,1.0]
["bitfinex","SOLUSD",1739855161709,25.62731834,175.43,175.4,1.0]
["bitfinex","SOLUSD",1739855162296,5.7006,175.42,175.4,1.0]
["bitfinex","SOLUSD",1739855162696,25.62731834,175.47,175.42,1.0]
["bitfinex","SOLUSD",1739855162898,31.32591834,175.48,175.42,1.0]
["bitfinex","SOLUSD",1739855163402,31.32591834,175.48,175.43,1.0]
["bitfinex","SOLUSD",1739855163600,5.6986,175.48,175.43,1.0]
["bitfinex","SOLUSD",1739855164003,5.6986,175.48,175.44,1.0]
["bitfinex","SOLUSD",1739855164199,5.6986,175.48,175.45,1.0]
["bitfinex","SOLUSD",1739855166107,31.32561834,175.49,175.45,1.0]
["bitfinex","SOLUSD",1739855166304,14.2448,175.51,175.45,1.0]
["bitfinex","SOLUSD",1739855166305,5.6976,175.51,175.47,1.0]
["bitfinex","SOLUSD",1739855167100,5.6976,175.51,175.45,27.62731834]
["bitfinex","SOLUSD",1739855167304,83.0,175.52,175.47,27.62731834]
["bitfinex","SOLUSD",1739855167508,83.0,175.52,175.49,1.0]
["bitfinex","SOLUSD",1739855167708,4.64,175.51,175.49,1.0]
["bitfinex","SOLUSD",1739855168712,10.3378,175.51,175.46,1.0]
["bitfinex","SOLUSD",1739855168919,31.32511834,175.51,175.46,1.0]
["bitfinex","SOLUSD",1739855169416,0.063,175.49,175.46,1.0]
["bitfinex","SOLUSD",1739855169588,0.063,175.49,175.47,1.0]
["bitfinex","SOLUSD",1739855169988,0.063,175.49,175.48,27.62731834]
["bitfinex","SOLUSD",1739855170788,0.063,175.49,175.48,33.32591834]
["bitfinex","SOLUSD",1739855172411,0.063,175.54,175.53,2.0]
["bitfinex","SOLUSD",1739855172622,0.063,175.54,175.53,33.32431834]
["bitfinex","SOLUSD",1739855172798,0.063,175.54,175.53,26.62731834]
["bitfinex","SOLUSD",1739855173300,0.063,175.54,175.53,1.0]
["bitfinex","SOLUSD",1739855173697,0.063,175.54,175.53,27.62731834]
["bitfinex","SOLUSD",1739855174428,0.063,175.54,175.53,33.32431834]
["bitfinex","SOLUSD",1739855176820,0.063,175.54,175.53,46.73616687]
["bitfinex","SOLUSD",1739855177200,0.063,175.57,175.56,2.0]
["bitfinex","SOLUSD",1739855177402,0.063,175.57,175.56,27.62731834]
["bitfinex","SOLUSD",1739855177715,0.0001,175.57,175.56,27.62731834]
["bitfinex","SOLUSD",1739855178208,0.0001,175.57,175.56,41.03916687]
["bitfinex","SOLUSD",1739855178928,0.03,175.66,175.65,26.62731834]
["bitfinex","SOLUSD",1739855179717,0.03,175.66,175.64,27.62731834]
["bitfinex","SOLUSD",1739855179915,0.03,175.66,175.63,1.0]
["bitfinex","SOLUSD",1739855180115,0.03,175.66,175.62,1.0]
["bitfinex","SOLUSD",1739855181027,5.7228,175.66,175.62,1.0]
["bitfinex","SOLUSD",1739855181709,5.7228,175.66,175.63,1.0]
["bitfinex","SOLUSD",1739855181906,0.03,175.66,175.65,27.62731834]
["bitfinex","SOLUSD",1739855182827,0.03,175.66,175.65,33.16731834]
["bitfinex","SOLUSD",1739855186208,0.063,175.67,175.66,1.8469]
["bitfinex","SOLUSD",1739855186525,0.063,175.75,175.74,0.8469]
["bitfinex","SOLUSD",1739855186710,0.063,175.75,175.74,27.47421834]
["bitfinex","SOLUSD",1739855186901,0.063,175.75,175.73,0.8469]
["bitfinex","SOLUSD",1739855187104,0.063,175.75,175.74,0.8469]
["bitfinex","SOLUSD",1739855187314,0.063,175.75,175.74,1.8469]
["bitfinex","SOLUSD",1739855187527,0.063,175.75,175.74,27.47421834]
["bitfinex","SOLUSD",1739855187905,0.063,175.75,175.74,33.16441834]
["bitfinex","SOLUSD",1739855189133,0.063,175.75,175.74,27.47421834]
["bitfinex","SOLUSD",1739855190508,0.063,175.75,175.74,0.8469]
["bitfinex","SOLUSD",1739855193507,0.063,175.75,175.73,0.8469]
["bitfinex","SOLUSD",1739855193715,25.62731834,175.74,175.73,0.8469]
["bitfinex","SOLUSD",1739855194228,0.063,175.75,175.73,0.8469]
["bitfinex","SOLUSD",1739855194229,25.69031834,175.75,175.73,0.8469]
["bitfinex","SOLUSD",1739855194538,0.063,175.75,175.73,0.8469]
["bitfinex","SOLUSD",1739855194939,1.5333,175.73,175.71,0.8469]
["bitfinex","SOLUSD",1739855195235,25.62731834,175.72,175.71,0.8469]
["bitfinex","SOLUSD",1739855195426,27.16061834,175.73,175.7,0.8469]
["bitfinex","SOLUSD",1739855195622,27.16061834,175.73,175.67,0.8469]
["bitfinex","SOLUSD",1739855195826,25.12731834,175.72,175.67,0.8469]
["bitfinex","SOLUSD",1739855196023,25.62731834,175.69,175.65,0.8469]
["bitfinex","SOLUSD",1739855196240,31.31931834,175.69,175.65,0.8469]
["bitfinex","SOLUSD",1739855196627,25.62731834,175.67,175.65,0.8469]
["bitfinex","SOLUSD",1739855196821,25.62731834,175.66,175.65,0.8469]
["bitfinex","SOLUSD",1739855197323,25.62731834,175.68,175.65,0.8469]
["bitfinex","SOLUSD",1739855197839,13.41184853,175.71,175.65,0.8469]
["bitfinex","SOLUSD",1739855197840,31.31871834,175.71,175.65,0.8469]
["bitfinex","SOLUSD",1739855198022,5.6914,175.71,175.66,0.8469]
["bitfinex","SOLUSD",1739855198224,31.31811834,175.72,175.66,27.47421834]
["bitfinex","SOLUSD",1739855198441,5.6908,175.72,175.68,0.8469]
["bitfinex","SOLUSD",1739855198720,25.62731834,175.71,175.66,0.8469]
["bitfinex","SOLUSD",1739855198924,25.62731834,175.7,175.66,0.8469]
["bitfinex","SOLUSD",1739855199528,25.62731834,175.7,175.65,0.8469]
["bitfinex","SOLUSD",1739855199840,25.62731834,175.67,175.65,0.8469]
["bitfinex","SOLUSD",1739855200016,25.62731834,175.68,175.65,0.8469]
["bitfinex","SOLUSD",1739855200219,45.62731834,175.69,175.65,0.8469]
["bitfinex","SOLUSD",1739855200421,51.31921834,175.69,175.65,0.8469]
["bitfinex","SOLUSD",1739855201843,5.6924,175.67,175.65,0.8469]
["bitfinex","SOLUSD",1739855202614,31.31911834,175.7,175.65,1.8469]
["bitfinex","SOLUSD",1739855202941,114.31841834,175.72,175.67,0.8469]
["bitfinex","SOLUSD",1739855203735,31.31841834,175.72,175.67,1.8469]
["bitfinex","SOLUSD",1739855203919,31.31841834,175.72,175.68,0.8469]
["bitfinex","SOLUSD",1739855204320,5.6911,175.72,175.69,0.8469]
["bitfinex","SOLUSD",1739855205047,5.6905,175.74,175.71,0.8469]
["bitfinex","SOLUSD",1739855205339,5.6905,175.74,175.72,0.8469]
["bitfinex","SOLUSD",1739855205751,34.93014853,175.68,175.52,8.1573]
["bitfinex","SOLUSD",1739855206034,25.62731834,175.65,175.58,25.62731834]
["bitfinex","SOLUSD",1739855206223,25.62731834,175.65,175.58,26.62731834]
["bitfinex","SOLUSD",1739855206429,25.62731834,175.63,175.57,1.0]
["bitfinex","SOLUSD",1739855206736,6.3687,175.65,175.57,1.0]
["bitfinex","SOLUSD",1739855206933,25.62731834,175.61,175.57,1.0]
["bitfinex","SOLUSD",1739855208138,5.6947,175.6,175.57,1.0]
["bitfinex","SOLUSD",1739855208317,5.6947,175.6,175.56,0.063]
["bitfinex","SOLUSD",1739855208318,5.6947,175.6,175.58,1.0]
["bitfinex","SOLUSD",1739855208836,5.6947,175.6,175.57,1.0]
["bitfinex","SOLUSD",1739855209165,31.32101834,175.63,175.59,1.0]
["bitfinex","SOLUSD",1739855209641,35.03884853,175.57,175.56,0.063]
["bitfinex","SOLUSD",1739855209941,5.695,175.6,175.56,0.063]
["bitfinex","SOLUSD",1739855210252,83.0,175.63,175.57,25.62731834]
["bitfinex","SOLUSD",1739855210423,5.6943,175.62,175.56,0.063]
["bitfinex","SOLUSD",1739855210748,31.32101834,175.64,175.56,0.063]
["bitfinex","SOLUSD",1739855211041,31.32101834,175.64,175.56,25.69031834]
["bitfinex","SOLUSD",1739855211242,31.32101834,175.64,175.57,25.62731834]
["bitfinex","SOLUSD",1739855211541,25.62731834,175.64,175.57,25.62731834]
["bitfinex","SOLUSD",1739855211751,31.99601834,175.65,175.57,25.62731834]
["bitfinex","SOLUSD",1739855212052,90.32,175.67,175.56,0.063]
["bitfinex","SOLUSD",1739855212053,25.62731834,175.69,175.62,25.62731834]
["bitfinex","SOLUSD",1739855213340,31.76711834,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855213640,25.62731834,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855213831,25.62731834,175.7,175.57,13.41184853]
["bitfinex","SOLUSD",1739855213832,40.65426687,175.71,175.64,25.62731834]
["bitfinex","SOLUSD",1739855214038,46.34546687,175.71,175.64,25.62731834]
["bitfinex","SOLUSD",1739855214245,27.24241834,175.71,175.64,25.62731834]
["bitfinex","SOLUSD",1739855215524,25.62731834,175.74,175.67,25.62731834]
["bitfinex","SOLUSD",1739855216046,25.69031834,175.75,175.68,25.62731834]
["bitfinex","SOLUSD",1739855216253,0.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855216622,0.063,175.75,175.69,25.62731834]
["bitfinex","SOLUSD",1739855217717,0.063,175.75,175.69,31.31911834]
["bitfinex","SOLUSD",1739855217922,0.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855218423,0.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855218757,0.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855219123,0.063,175.75,175.73,25.62731834]
["bitfinex","SOLUSD",1739855219320,0.063,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855219747,0.063,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855220419,0.063,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855220622,0.063,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855221133,0.063,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855221864,0.063,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855222570,0.063,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855222934,0.063,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855223141,0.063,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855223742,0.063,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855224269,45.69031834,175.75,175.63,5.6937]
["bitfinex","SOLUSD",1739855224435,25.62731834,175.7,175.63,31.32101834]
["bitfinex","SOLUSD",1739855224835,25.62731834,175.71,175.64,25.62731834]
["bitfinex","SOLUSD",1739855225134,25.62731834,175.69,175.62,25.62731834]
["bitfinex","SOLUSD",1739855225548,45.62731834,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855225741,25.62731834,175.68,175.61,25.62731834]
["bitfinex","SOLUSD",1739855225950,25.62731834,175.66,175.59,25.62731834]
["bitfinex","SOLUSD",1739855226242,25.62731834,175.64,175.57,25.62731834]
["bitfinex","SOLUSD",1739855226448,25.62731834,175.63,175.56,25.69031834]
["bitfinex","SOLUSD",1739855227340,25.62731834,175.61,175.56,0.063]
["bitfinex","SOLUSD",1739855227738,31.32161834,175.62,175.56,0.063]
["bitfinex","SOLUSD",1739855228051,83.0,175.64,175.56,0.063]
["bitfinex","SOLUSD",1739855228052,25.62731834,175.63,175.56,25.69031834]
["bitfinex","SOLUSD",1739855228567,25.62731834,175.62,175.56,0.063]
["bitfinex","SOLUSD",1739855229168,25.62731834,175.61,175.56,0.063]
["bitfinex","SOLUSD",1739855229862,31.32181834,175.61,175.59,0.063]
["bitfinex","SOLUSD",1739855230064,25.62731834,175.61,175.59,0.063]
["bitfinex","SOLUSD",1739855230866,25.62731834,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855231069,25.62731834,175.61,175.59,0.063]
["bitfinex","SOLUSD",1739855231443,25.62731834,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855232865,25.62731834,175.61,175.59,0.063]
["bitfinex","SOLUSD",1739855233245,25.62731834,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855234164,96.41184853,175.64,175.59,0.063]
["bitfinex","SOLUSD",1739855234165,25.62731834,175.62,175.59,0.063]
["bitfinex","SOLUSD",1739855234345,114.32071834,175.64,175.59,0.063]
["bitfinex","SOLUSD",1739855235069,26.62731834,175.7,175.59,25.69031834]
["bitfinex","SOLUSD",1739855235070,25.62731834,175.66,175.59,25.69031834]
["bitfinex","SOLUSD",1739855235253,83.0,175.64,175.59,25.69031834]
["bitfinex","SOLUSD",1739855236445,83.0,175.64,175.59,31.38531834]
["bitfinex","SOLUSD",1739855237850,83.0,175.64,175.62,25.62731834]
["bitfinex","SOLUSD",1739855238071,1.6426,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855238374,114.31871834,175.71,175.65,25.62731834]
["bitfinex","SOLUSD",1739855238662,108.62731834,175.71,175.65,25.62731834]
["bitfinex","SOLUSD",1739855239175,25.62731834,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855239357,108.62731834,175.71,175.64,25.62731834]
["bitfinex","SOLUSD",1739855239666,83.0,175.71,175.68,25.62731834]
["bitfinex","SOLUSD",1739855239860,0.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855240166,0.063,175.75,175.69,25.62731834]
["bitfinex","SOLUSD",1739855240369,25.69031834,175.75,175.68,31.31941834]
["bitfinex","SOLUSD",1739855240742,0.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855241367,0.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855242149,0.063,175.75,175.7,31.31861834]
["bitfinex","SOLUSD",1739855242560,0.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855242747,0.063,175.75,175.7,31.31861834]
["bitfinex","SOLUSD",1739855242943,25.62731834,175.72,175.64,6.1712]
["bitfinex","SOLUSD",1739855243165,25.62731834,175.7,175.63,25.62731834]
["bitfinex","SOLUSD",1739855243362,25.62731834,175.69,175.63,25.62731834]
["bitfinex","SOLUSD",1739855244069,25.62731834,175.69,175.63,31.32101834]
["bitfinex","SOLUSD",1739855244572,25.62731834,175.68,175.62,25.62731834]
["bitfinex","SOLUSD",1739855244765,25.62731834,175.66,175.6,25.62731834]
["bitfinex","SOLUSD",1739855245369,83.0,175.7,175.59,0.063]
["bitfinex","SOLUSD",1739855245370,25.62731834,175.65,175.59,0.063]
["bitfinex","SOLUSD",1739855245680,25.62731834,175.63,175.59,0.063]
["bitfinex","SOLUSD",1739855245978,25.62731834,175.62,175.59,0.063]
["bitfinex","SOLUSD",1739855246649,25.62731834,175.63,175.59,0.063]
["bitfinex","SOLUSD",1739855246850,25.62731834,175.65,175.59,0.063]
["bitfinex","SOLUSD",1739855247070,25.62731834,175.66,175.59,25.69031834]
["bitfinex","SOLUSD",1739855247250,83.0,175.67,175.61,25.62731834]
["bitfinex","SOLUSD",1739855247462,83.0,175.67,175.62,25.62731834]
["bitfinex","SOLUSD",1739855247656,84.5836,175.75,175.66,25.62731834]
["bitfinex","SOLUSD",1739855247850,110.21091834,175.75,175.68,25.62731834]
["bitfinex","SOLUSD",1739855248051,25.62731834,175.74,175.68,25.62731834]
["bitfinex","SOLUSD",1739855248453,110.21091834,175.75,175.69,5.6918]
["bitfinex","SOLUSD",1739855248774,83.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855249956,83.063,175.75,175.69,31.31911834]
["bitfinex","SOLUSD",1739855250380,83.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855250996,83.063,175.75,175.71,25.62731834]
["bitfinex","SOLUSD",1739855251464,83.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855251665,25.62731834,175.71,175.62,5.6941]
["bitfinex","SOLUSD",1739855251859,25.62731834,175.72,175.65,25.62731834]
["bitfinex","SOLUSD",1739855252295,25.62731834,175.73,175.66,25.62731834]
["bitfinex","SOLUSD",1739855252601,25.62731834,175.73,175.67,25.62731834]
["bitfinex","SOLUSD",1739855252774,25.62731834,175.73,175.65,20.0]
["bitfinex","SOLUSD",1739855252775,83.0,175.74,175.7,25.62731834]
["bitfinex","SOLUSD",1739855253104,0.063,175.75,175.7,25.62731834]
["bitfinex","SOLUSD",1739855253476,0.03,175.73,175.7,25.62731834]
["bitfinex","SOLUSD",1739855254894,0.03,175.73,175.69,25.62731834]
["bitfinex","SOLUSD",1739855255110,0.03,175.73,175.68,25.62731834]
["bitfinex","SOLUSD",1739855255980,0.03,175.73,175.69,25.62731834]
["bitfinex","SOLUSD",1739855256405,0.03,175.73,175.7,25.62731834]
["bitfinex","SOLUSD",1739855256871,0.03,175.73,175.7,31.31871834]
["bitfinex","SOLUSD",1739855257070,0.03,175.73,175.71,25.62731834]
["bitfinex","SOLUSD",1739855257271,0.03,175.73,175.7,5.6914]
["bitfinex","SOLUSD",1739855257272,0.03,175.73,175.72,25.62731834]
["bitfinex","SOLUSD",1739855258600,0.03,175.73,175.72,31.31811834]
["bitfinex","SOLUSD",1739855259002,0.03,175.73,175.72,25.62731834]
["bitfinex","SOLUSD",1739855259315,0.03,175.73,175.69,25.62731834]
["bitfinex","SOLUSD",1739855259475,0.03,175.73,175.7,25.62731834]
["bitfinex","SOLUSD",1739855259674,0.03,175.73,175.72,25.62731834]
["bitfinex","SOLUSD",1739855261979,0.03,175.73,175.72,31.31811834]
["bitfinex","SOLUSD",1739855262574,0.0001,175.75,175.74,20.0]
["bitfinex","SOLUSD",1739855262784,0.0001,175.75,175.74,45.62731834]
["bitfinex","SOLUSD",1739855263107,0.0001,175.75,175.74,59.03916687]
["bitfinex","SOLUSD",1739855264196,0.0001,175.75,175.74,45.62731834]
["bitfinex","SOLUSD",1739855264687,0.0001,175.75,175.74,51.31751834]
["bitfinex","SOLUSD",1739855269129,0.0001,175.75,175.74,31.31751834]
["bitfinex","SOLUSD",1739855269279,0.0001,175.75,175.72,25.62731834]
["bitfinex","SOLUSD",1739855270606,0.0001,175.75,175.72,31.31801834]
["bitfinex","SOLUSD",1739855270785,0.0001,175.75,175.74,25.62731834]
["bitfinex","SOLUSD",1739855271495,0.0001,175.75,175.73,25.62731834]
["bitfinex","SOLUSD",1739855271693,0.0001,175.75,175.72,31.31801834]
["bitfinex","SOLUSD",1739855271898,0.0001,175.75,175.73,25.62731834]
["bitfinex","SOLUSD",1739855272399,0.0001,175.75,175.73,31.31771834]
["bitfinex","SOLUSD",1739855272798,0.0001,175.75,175.73,5.6904]
["bitfinex","SOLUSD",1739855274320,0.0001,175.75,175.72,25.62731834]
["bitfinex","SOLUSD",1739855274488,0.0001,175.75,175.71,31.31821834]
["bitfinex","SOLUSD",1739855275485,0.0001,175.75,175.72,25.62731834]
["bitfinex","SOLUSD",1739855277015,0.0001,175.75,175.72,31.31801834]
["bitfinex","SOLUSD",1739855277699,0.0001,175.75,175.71,31.31841834]
["bitfinex","SOLUSD",1739855278088,0.0001,175.75,175.71,31.38141834]
["bitfinex","SOLUSD",1739855278718,0.0001,175.75,175.71,21.67536222]
["bitfinex","SOLUSD",1739855278916,15.92126222,175.72,175.71,0.063]
["bitfinex","SOLUSD",1739855280200,83.0,175.74,175.71,0.063]
["bitfinex","SOLUSD",1739855280599,25.48676149,175.73,175.71,0.063]
["bitfinex","SOLUSD",1739855280818,25.48676149,175.72,175.71,0.063]
["bitfinex","SOLUSD",1739855281823,38.89861002,175.72,175.71,0.063]
["bitfinex","SOLUSD",1739855282229,44.58941002,175.72,175.71,0.063]
["bitfinex","SOLUSD",1739855285210,1.6084,175.67,175.59,0.063]
["bitfinex","SOLUSD",1739855285407,25.48676149,175.61,175.59,0.063]
["bitfinex","SOLUSD",1739855285706,50.97352298,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855285938,25.48676149,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855286235,11.3901,175.63,175.59,0.063]
["bitfinex","SOLUSD",1739855286532,5.6938,175.63,175.59,0.063]
["bitfinex","SOLUSD",1739855287100,25.48676149,175.6,175.59,0.063]
["bitfinex","SOLUSD",1739855287812,64.38537151,175.6,175.56,0.063]
["bitfinex","SOLUSD",1739855288115,32.70686149,175.57,175.56,0.063]
["bitfinex","SOLUSD",1739855291116,52.76041002,175.57,175.56,0.0001]
["bitfinex","SOLUSD",1739855291333,20.0,175.54,175.53,0.063]
["bitfinex","SOLUSD",1739855291641,58.89861002,175.54,175.53,0.063]
["bitfinex","SOLUSD",1739855292635,64.59531002,175.54,175.53,0.063]
["bitfinex","SOLUSD",1739855293441,20.0,175.49,175.41,0.063]
["bitfinex","SOLUSD",1739855293727,25.48676149,175.42,175.41,0.063]
["bitfinex","SOLUSD",1739855294510,31.18736149,175.42,175.41,0.063]
["bitfinex","SOLUSD",1739855295109,33.41184853,175.39,175.26,2.34834636]
["bitfinex","SOLUSD",1739855295323,25.48676149,175.33,175.26,2.34834636]
["bitfinex","SOLUSD",1739855295630,25.48676149,175.32,175.25,25.48676149]
["bitfinex","SOLUSD",1739855296017,25.48676149,175.32,175.25,20.0]
["bitfinex","SOLUSD",1739855296211,25.48676149,175.32,175.25,45.48676149]
["bitfinex","SOLUSD",1739855296513,25.48676149,175.31,175.24,25.48676149]
["bitfinex","SOLUSD",1739855296726,31.19116149,175.31,175.24,25.48676149]
["bitfinex","SOLUSD",1739855297324,25.48676149,175.3,175.23,25.48676149]
["bitfinex","SOLUSD",1739855298839,31.19126149,175.3,175.23,25.48676149]
["bitfinex","SOLUSD",1739855300025,44.82018253,175.36,175.24,25.48676149]
["bitfinex","SOLUSD",1739855300026,31.19096149,175.31,175.24,25.48676149]
["bitfinex","SOLUSD",1739855300540,25.48676149,175.3,175.23,25.48676149]
["bitfinex","SOLUSD",1739855301237,25.48676149,175.31,175.24,25.48676149]
["bitfinex","SOLUSD",1739855301435,25.48676149,175.36,175.29,25.48676149]
["bitfinex","SOLUSD",1739855301642,15.8087,175.39,175.33,25.48676149]
["bitfinex","SOLUSD",1739855301643,25.48676149,175.39,175.33,25.48676149]
["bitfinex","SOLUSD",1739855301941,90.46,175.41,175.29,14.41184853]
["bitfinex","SOLUSD",1739855302142,100.146306,175.43,175.33,13.41184853]
["bitfinex","SOLUSD",1739855302442,0.063,175.38,175.36,20.0]
["bitfinex","SOLUSD",1739855303142,0.063,175.38,175.36,45.48676149]
["bitfinex","SOLUSD",1739855304039,0.063,175.38,175.33,25.48676149]
["bitfinex","SOLUSD",1739855304741,0.063,175.38,175.34,45.48676149]
["bitfinex","SOLUSD",1739855305170,0.063,175.38,175.36,25.48676149]
["bitfinex","SOLUSD",1739855305466,0.063,175.38,175.37,25.48676149]
["bitfinex","SOLUSD",1739855306241,0.063,175.38,175.36,25.48676149]
["bitfinex","SOLUSD",1739855306438,25.48676149,175.37,175.31,25.48676149]
["bitfinex","SOLUSD",1739855306646,25.54976149,175.38,175.31,25.48676149]
["bitfinex","SOLUSD",1739855306861,0.063,175.38,175.33,25.48676149]
["bitfinex","SOLUSD",1739855308250,0.063,175.38,175.32,25.48676149]
["bitfinex","SOLUSD",1739855308839,0.063,175.38,175.32,31.19046149]
["bitfinex","SOLUSD",1739855309041,0.063,175.38,175.35,25.48676149]
["bitfinex","SOLUSD",1739855309231,0.063,175.38,175.36,25.48676149]
["bitfinex","SOLUSD",1739855309432,0.063,175.38,175.37,25.48676149]
["bitfinex","SOLUSD",1739855310127,0.063,175.38,175.37,31.18896149]
["bitfinex","SOLUSD",1739855310621,0.0001,175.38,175.37,44.60081002]
["bitfinex","SOLUSD",1739855310849,0.0001,175.38,175.37,45.60081002]
["bitfinex","SOLUSD",1739855311032,83.0,175.49,175.41,20.0]
["bitfinex","SOLUSD",1739855311235,4.66,175.48,175.43,25.48676149]
["bitfinex","SOLUSD",1739855311440,25.48676149,175.46,175.41,20.0]
["bitfinex","SOLUSD",1739855311740,25.48676149,175.46,175.41,25.7007]
["bitfinex","SOLUSD",1739855311949,25.48676149,175.47,175.41,25.7007]
["bitfinex","SOLUSD",1739855312434,25.48676149,175.47,175.41,51.18746149]
["bitfinex","SOLUSD",1739855313043,25.48676149,175.42,175.34,25.48676149]
["bitfinex","SOLUSD",1739855313251,25.48676149,175.38,175.31,25.48676149]
["bitfinex","SOLUSD",1739855313434,25.48676149,175.37,175.3,25.48676149]
["bitfinex","SOLUSD",1739855314055,25.48676149,175.37,175.3,31.19106149]
["bitfinex","SOLUSD",1739855314642,25.48676149,175.38,175.31,25.48676149]
["bitfinex","SOLUSD",1739855315061,25.48676149,175.37,175.31,25.48676149]
["bitfinex","SOLUSD",1739855315238,25.48676149,175.36,175.29,25.48676149]
["bitfinex","SOLUSD",1739855315958,25.48676149,175.36,175.29,31.19146149]
["bitfinex","SOLUSD",1739855316343,25.48676149,175.37,175.3,25.48676149]
["bitfinex","SOLUSD",1739855317047,19.92234853,175.43,175.29,5.7047]
["bitfinex","SOLUSD",1739855317048,25.48676149,175.36,175.29,25.48676149]
["bitfinex","SOLUSD",1739855317257,25.48676149,175.35,175.28,31.19186149]
["bitfinex","SOLUSD",1739855317444,25.48676149,175.36,175.29,25.48676149]
["bitfinex","SOLUSD",1739855317749,88.7006,175.42,175.3,25.48676149]
["bitfinex","SOLUSD",1739855317750,25.48676149,175.37,175.3,25.48676149]
["bitfinex","SOLUSD",1739855318056,25.48676149,175.37,175.3,31.19096149]
["bitfinex","SOLUSD",1739855318354,31.18866149,175.38,175.31,25.48676149]
["bitfinex","SOLUSD",1739855319653,25.48676149,175.37,175.3,31.19096149]
["bitfinex","SOLUSD",1739855320546,31.18896149,175.37,175.3,31.19096149]
["bitfinex","SOLUSD",1739855322265,25.48676149,175.36,175.3,31.19096149]
["bitfinex","SOLUSD",1739855322952,31.18926149,175.36,175.3,25.48676149]
["bitfinex","SOLUSD",1739855323166,31.18926149,175.36,175.3,31.19116149]
["bitfinex","SOLUSD",1739855323370,25.48676149,175.35,175.29,25.48676149]
["bitfinex","SOLUSD",1739855323605,25.48676149,175.33,175.26,25.48676149]
["bitfinex","SOLUSD",1739855324662,31.18996149,175.34,175.27,25.48676149]
["bitfinex","SOLUSD",1739855325038,25.48676149,175.33,175.26,31.19236149]
["bitfinex","SOLUSD",1739855325363,25.48676149,175.32,175.26,31.19236149]
["bitfinex","SOLUSD",1739855326262,31.19056149,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855326473,25.48676149,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855326639,25.48676149,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855326956,5.7038,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855327174,25.48676149,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855327379,25.48676149,175.31,175.26,5.7357]
["bitfinex","SOLUSD",1739855327739,25.48676149,175.33,175.26,31.22246149]
["bitfinex","SOLUSD",1739855327944,25.48676149,175.33,175.27,25.48676149]
["bitfinex","SOLUSD",1739855328159,25.48676149,175.32,175.26,5.7357]
["bitfinex","SOLUSD",1739855328654,25.48676149,175.31,175.26,5.7357]
["bitfinex","SOLUSD",1739855329271,25.48676149,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855329466,25.48676149,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855329970,25.48676149,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855330655,25.48676149,175.32,175.26,25.51676149]
["bitfinex","SOLUSD",1739855330971,25.48676149,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855333073,27.11516149,175.35,175.28,25.48676149]
["bitfinex","SOLUSD",1739855333250,25.48676149,175.34,175.27,25.48676149]
["bitfinex","SOLUSD",1739855333445,25.48676149,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855333854,25.48676149,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855334654,25.48676149,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855334853,25.48676149,175.32,175.26,25.51676149]
["bitfinex","SOLUSD",1739855335473,25.48676149,175.34,175.27,25.48676149]
["bitfinex","SOLUSD",1739855335791,25.48676149,175.33,175.26,25.51676149]
["bitfinex","SOLUSD",1739855336166,25.48676149,175.33,175.26,31.22226149]
["bitfinex","SOLUSD",1739855336373,25.48676149,175.32,175.26,31.22226149]
["bitfinex","SOLUSD",1739855336574,25.48676149,175.32,175.26,5.7355]
["bitfinex","SOLUSD",1739855337095,25.48676149,175.33,175.26,31.22226149]
["bitfinex","SOLUSD",1739855337650,25.48676149,175.35,175.28,25.48676149]
["bitfinex","SOLUSD",1739855337972,25.48676149,175.34,175.27,25.48676149]
["bitfinex","SOLUSD",1739855338157,5.7022,175.37,175.26,25.51676149]
["bitfinex","SOLUSD",1739855338158,25.48676149,175.33,175.26,25.51676149]
["bitfinex","SOLUSD",1739855338669,16.00061082,175.35,175.28,16.00061082]
["bitfinex","SOLUSD",1739855339073,16.00061082,175.36,175.29,16.00061082]
["bitfinex","SOLUSD",1739855340183,0.063,175.38,175.3,5.7045]
["bitfinex","SOLUSD",1739855340364,16.00061082,175.37,175.31,16.00061082]
["bitfinex","SOLUSD",1739855341385,16.00061082,175.36,175.3,21.70511082]
["bitfinex","SOLUSD",1739855342183,16.00061082,175.36,175.29,16.00061082]
["bitfinex","SOLUSD",1739855344180,16.00061082,175.31,175.27,5.7054]
["bitfinex","SOLUSD",1739855344365,16.00061082,175.31,175.26,5.7357]
["bitfinex","SOLUSD",1739855344559,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855344786,16.00061082,175.28,175.26,0.03]
["bitfinex","SOLUSD",1739855344976,16.00061082,175.31,175.26,5.7355]
["bitfinex","SOLUSD",1739855345292,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855345474,16.00061082,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855345793,16.00061082,175.28,175.26,0.03]
["bitfinex","SOLUSD",1739855346658,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855346883,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855347465,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855347666,16.00061082,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855348461,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855349897,5.7042,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855349898,16.00061082,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855350105,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855350471,16.00061082,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855350900,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855351187,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855353988,16.00061082,175.32,175.26,16.03061082]
["bitfinex","SOLUSD",1739855354303,83.063,175.36,175.27,16.00061082]
["bitfinex","SOLUSD",1739855354304,16.00061082,175.33,175.27,16.00061082]
["bitfinex","SOLUSD",1739855354670,16.00061082,175.33,175.27,21.70601082]
["bitfinex","SOLUSD",1739855355093,16.00061082,175.34,175.27,21.70601082]
["bitfinex","SOLUSD",1739855355467,16.00061082,175.34,175.28,16.00061082]
["bitfinex","SOLUSD",1739855355671,88.7658,175.36,175.29,16.00061082]
["bitfinex","SOLUSD",1739855355878,16.00061082,175.35,175.29,16.00061082]
["bitfinex","SOLUSD",1739855356593,16.00061082,175.35,175.29,21.70521082]
["bitfinex","SOLUSD",1739855359178,16.00061082,175.34,175.27,5.7051]
["bitfinex","SOLUSD",1739855359409,16.00061082,175.32,175.26,16.03061082]
["bitfinex","SOLUSD",1739855359915,16.00061082,175.33,175.26,16.03061082]
["bitfinex","SOLUSD",1739855360211,16.00061082,175.32,175.26,16.03061082]
["bitfinex","SOLUSD",1739855360370,16.00061082,175.33,175.27,16.00061082]
["bitfinex","SOLUSD",1739855360575,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855360785,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855361185,16.00061082,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855361387,16.00061082,175.33,175.26,16.03061082]
["bitfinex","SOLUSD",1739855361605,16.00061082,175.32,175.26,5.7357]
["bitfinex","SOLUSD",1739855362382,16.00061082,175.32,175.26,21.73631082]
["bitfinex","SOLUSD",1739855363613,16.00061082,175.33,175.26,21.73631082]
["bitfinex","SOLUSD",1739855365001,16.00061082,175.32,175.26,21.73631082]
["bitfinex","SOLUSD",1739855365205,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855365580,5.7036,175.33,175.26,21.73631082]
["bitfinex","SOLUSD",1739855365581,16.00061082,175.33,175.26,21.73631082]
["bitfinex","SOLUSD",1739855366498,16.00061082,175.31,175.26,5.7357]
["bitfinex","SOLUSD",1739855366707,16.00061082,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855366879,16.00061082,175.32,175.26,16.03061082]
["bitfinex","SOLUSD",1739855367084,21.70441082,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855367685,16.00061082,175.32,175.26,0.03]
["bitfinex","SOLUSD",1739855367883,16.00061082,175.31,175.26,0.03]
["bitfinex","SOLUSD",1739855368102,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855370393,16.00061082,175.29,175.26,0.03]
["bitfinex","SOLUSD",1739855370798,16.00061082,175.3,175.26,0.03]
["bitfinex","SOLUSD",1739855371808,16.00061082,175.27,175.26,0.03]
["bitfinex","SOLUSD",1739855373801,21.70601082,175.27,175.26,0.03]
["bitfinex","SOLUSD",1739855375390,21.76901082,175.27,175.26,0.03]
["bitfinex","SOLUSD",1739855380633,16.02257881,175.27,175.26,0.03]
["bitfinex","SOLUSD",1739855381445,30.28627881,175.27,175.16,6.4419]
["bitfinex","SOLUSD",1739855381732,30.28627881,175.27,175.13,1.5333]
["bitfinex","SOLUSD",1739855381733,10.25417881,175.2,175.13,11.78747881]
["bitfinex","SOLUSD",1739855381904,10.25417881,175.22,175.16,10.25417881]
["bitfinex","SOLUSD",1739855382100,10.25417881,175.21,175.14,10.25417881]
["bitfinex","SOLUSD",1739855383034,10.25417881,175.21,175.15,10.25417881]
["bitfinex","SOLUSD",1739855384037,10.25417881,175.22,175.16,5.709]
["bitfinex","SOLUSD",1739855385315,10.25417881,175.21,175.14,10.25417881]
["bitfinex","SOLUSD",1739855387028,10.25417881,175.21,175.15,10.25417881]
["bitfinex","SOLUSD",1739855387210,10.25417881,175.23,175.17,10.25417881]
["bitfinex","SOLUSD",1739855388625,10.25417881,175.22,175.16,5.709]
["bitfinex","SOLUSD",1739855388826,10.25417881,175.22,175.17,0.03]
["bitfinex","SOLUSD",1739855390244,15.96147881,175.22,175.17,0.03]
["bitfinex","SOLUSD",1739855390545,10.25417881,175.22,175.17,0.03]
["bitfinex","SOLUSD",1739855390847,10.25417881,175.23,175.17,0.03]
["bitfinex","SOLUSD",1739855391652,10.25417881,175.22,175.17,0.03]
["bitfinex","SOLUSD",1739855391827,10.25417881,175.22,175.17,5.7387]
["bitfinex","SOLUSD",1739855393246,10.25417881,175.23,175.17,10.28417881]
["bitfinex","SOLUSD",1739855393549,0.063,175.27,175.2,10.25417881]
["bitfinex","SOLUSD",1739855393758,10.31717881,175.27,175.21,10.25417881]
["bitfinex","SOLUSD",1739855395327,10.31717881,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1739855396958,0.063,175.27,175.22,15.96127881]
["bitfinex","SOLUSD",1739855397656,10.31717881,175.27,175.22,5.7071]
["bitfinex","SOLUSD",1739855398569,0.063,175.27,175.26,10.25417881]
["bitfinex","SOLUSD",1739855398749,0.063,175.27,175.25,10.25417881]
["bitfinex","SOLUSD",1739855399128,0.063,175.27,175.26,30.25417881]
["bitfinex","SOLUSD",1739855399356,0.063,175.35,175.34,15.95737881]
["bitfinex","SOLUSD",1739855400966,0.063,175.35,175.3,10.25417881]
["bitfinex","SOLUSD",1739855401128,10.25417881,175.32,175.26,15.95967881]
["bitfinex","SOLUSD",1739855401335,10.25417881,175.32,175.26,10.25417881]
["bitfinex","SOLUSD",1739855401533,10.25417881,175.33,175.26,10.25417881]
["bitfinex","SOLUSD",1739855401830,0.063,175.27,175.26,10.25417881]
["bitfinex","SOLUSD",1739855402770,0.063,175.27,175.26,16.00559572]
["bitfinex","SOLUSD",1739855403958,0.063,175.27,175.26,21.71139572]
["bitfinex","SOLUSD",1739855404367,0.063,175.27,175.25,16.00559572]
["bitfinex","SOLUSD",1739855404765,0.063,175.27,175.26,16.00559572]
["bitfinex","SOLUSD",1739855406470,0.063,175.27,175.25,16.00559572]
["bitfinex","SOLUSD",1739855408681,0.063,175.27,175.26,16.00559572]
["bitfinex","SOLUSD",1739855409270,0.063,175.27,175.21,16.00559572]
["bitfinex","SOLUSD",1739855409564,0.063,175.27,175.23,16.00559572]
["bitfinex","SOLUSD",1739855410561,0.063,175.27,175.18,5.7083]
["bitfinex","SOLUSD",1739855410866,0.063,175.27,175.21,16.00559572]
["bitfinex","SOLUSD",1739855411459,0.063,175.27,175.22,16.00559572]
["bitfinex","SOLUSD",1739855411842,0.063,175.27,175.26,16.00559572]
["bitfinex","SOLUSD",1739855412344,0.063,175.27,175.26,21.71139572]
["bitfinex","SOLUSD",1739855412963,0.063,175.35,175.29,20.0]
["bitfinex","SOLUSD",1739855413267,0.063,175.35,175.34,16.00559572]
["bitfinex","SOLUSD",1739855415763,0.063,175.35,175.33,16.00559572]
["bitfinex","SOLUSD",1739855415944,0.063,175.35,175.32,16.00559572]
["bitfinex","SOLUSD",1739855416363,0.063,175.35,175.33,16.00559572]
["bitfinex","SOLUSD",1739855416663,0.063,175.35,175.32,16.00559572]
["bitfinex","SOLUSD",1739855416972,16.00559572,175.33,175.26,16.00559572]
["bitfinex","SOLUSD",1739855417265,16.00559572,175.31,175.24,21.71199572]
["bitfinex","SOLUSD",1739855418155,16.00559572,175.3,175.23,16.03559572]
["bitfinex","SOLUSD",1739855418353,16.00559572,175.28,175.23,0.03]
["bitfinex","SOLUSD",1739855418974,16.00559572,175.29,175.23,21.74229572]
["bitfinex","SOLUSD",1739855419148,21.70989572,175.31,175.25,16.00559572]
["bitfinex","SOLUSD",1739855419349,16.00559572,175.32,175.25,16.00559572]
["bitfinex","SOLUSD",1739855419659,21.70939572,175.32,175.25,16.00559572]
["bitfinex","SOLUSD",1739855419858,16.00559572,175.31,175.25,16.00559572]
["bitfinex","SOLUSD",1739855420270,21.70979572,175.31,175.25,16.00559572]
["bitfinex","SOLUSD",1739855420772,16.00559572,175.32,175.25,21.71159572]
["bitfinex","SOLUSD",1739855421067,16.00559572,175.3,175.23,16.03559572]
["bitfinex","SOLUSD",1739855421272,16.00559572,175.29,175.23,0.03]
["bitfinex","SOLUSD",1739855422569,21.71039572,175.29,175.23,16.03559572]
["bitfinex","SOLUSD",1739855422745,5.7048,175.29,175.23,16.03559572]
["bitfinex","SOLUSD",1739855423353,21.71039572,175.29,175.23,16.03559572]
["bitfinex","SOLUSD",1739855423874,16.00559572,175.32,175.25,16.00559572]
["bitfinex","SOLUSD",1739855424574,1.54,175.34,175.28,16.00559572]
["bitfinex","SOLUSD",1739855424778,1.54,175.34,175.3,16.00559572]
["bitfinex","SOLUSD",1739855424992,0.063,175.35,175.32,16.00559572]
["bitfinex","SOLUSD",1739855425158,0.063,175.35,175.34,16.00559572]
["bitfinex","SOLUSD",1739855428374,0.063,175.35,175.34,21.70879572]
["bitfinex","SOLUSD",1739855429780,0.063,175.35,175.34,16.00559572]
["bitfinex","SOLUSD",1739855431484,0.063,175.35,175.34,21.70879572]
["bitfinex","SOLUSD",1739855431779,0.063,175.35,175.34,35.12064425]
["bitfinex","SOLUSD",1739855431989,0.063,175.36,175.34,35.12064425]
["bitfinex","SOLUSD",1739855432193,0.063,175.38,175.37,20.0]
["bitfinex","SOLUSD",1739855432359,0.063,175.38,175.37,49.41744425]
["bitfinex","SOLUSD",1739855432562,0.0001,175.38,175.37,49.41744425]
["bitfinex","SOLUSD",1739855433388,0.0001,175.38,175.37,55.11964425]
["bitfinex","SOLUSD",1739855434192,0.063,175.45,175.41,20.0]
["bitfinex","SOLUSD",1739855434400,0.063,175.45,175.44,16.00559572]
["bitfinex","SOLUSD",1739855435469,0.063,175.45,175.44,21.70549572]
["bitfinex","SOLUSD",1739855436964,0.063,175.54,175.46,20.0]
["bitfinex","SOLUSD",1739855437283,0.063,175.54,175.5,20.0]
["bitfinex","SOLUSD",1739855437486,0.063,175.54,175.53,16.00559572]
["bitfinex","SOLUSD",1739855438968,0.063,175.54,175.53,21.70259572]
["bitfinex","SOLUSD",1739855439171,0.063,175.54,175.53,16.00559572]
["bitfinex","SOLUSD",1739855440269,0.063,175.54,175.53,21.70259572]
["bitfinex","SOLUSD",1739855440886,0.063,175.54,175.53,16.00559572]
["bitfinex","SOLUSD",1739855441097,0.063,175.54,175.53,21.70259572]
["bitfinex","SOLUSD",1739855442092,0.063,175.54,175.53,16.00559572]
["bitfinex","SOLUSD",1739855443293,0.063,175.54,175.53,21.70259572]
["bitfinex","SOLUSD",1739855443675,0.063,175.54,175.53,35.11444425]
["bitfinex","SOLUSD",1739855445781,0.063,175.56,175.54,14.41184853]
["bitfinex","SOLUSD",1739855445981,0.063,175.56,175.55,29.41744425]
["bitfinex","SOLUSD",1739855447604,0.063,175.56,175.55,35.11374425]
["bitfinex","SOLUSD",1739855448274,0.03,175.63,175.56,14.41184853]
["bitfinex","SOLUSD",1739855448478,0.03,175.63,175.62,16.00559572]
["bitfinex","SOLUSD",1739855449100,0.03,175.63,175.62,29.41744425]
["bitfinex","SOLUSD",1739855449622,0.03,175.63,175.62,35.11154425]
["bitfinex","SOLUSD",1739855450419,0.063,175.65,175.64,20.0]
["bitfinex","SOLUSD",1739855450706,1.6367,175.74,175.66,13.41184853]
["bitfinex","SOLUSD",1739855450913,1.6367,175.74,175.71,16.00559572]
["bitfinex","SOLUSD",1739855451114,1.6367,175.74,175.72,16.00559572]
["bitfinex","SOLUSD",1739855451311,0.03,175.74,175.72,16.00559572]
["bitfinex","SOLUSD",1739855451504,0.03,175.74,175.73,16.00559572]
["bitfinex","SOLUSD",1739855452302,0.03,175.74,175.72,16.00559572]
["bitfinex","SOLUSD",1739855452803,0.03,175.74,175.71,16.00559572]
["bitfinex","SOLUSD",1739855455099,0.03,175.74,175.69,16.00559572]
["bitfinex","SOLUSD",1739855455909,16.00559572,175.72,175.66,16.00559572]
["bitfinex","SOLUSD",1739855456112,16.00559572,175.71,175.65,16.00559572]
["bitfinex","SOLUSD",1739855456284,5.7202,175.74,175.66,16.00559572]
["bitfinex","SOLUSD",1739855456491,5.7202,175.74,175.69,16.00559572]
["bitfinex","SOLUSD",1739855457508,0.03,175.74,175.7,16.00559572]
["bitfinex","SOLUSD",1739855457910,0.03,175.74,175.71,16.00559572]
["bitfinex","SOLUSD",1739855458213,0.03,175.74,175.7,16.00559572]
["bitfinex","SOLUSD",1739855458599,0.03,175.74,175.7,25.48235921]
["bitfinex","SOLUSD",1739855459301,0.03,175.74,175.71,25.48235921]
["bitfinex","SOLUSD",1739855460412,0.03,175.74,175.73,45.48235921]
["bitfinex","SOLUSD",1739855461006,0.03,175.74,175.7,25.48235921]
["bitfinex","SOLUSD",1739855461317,0.03,175.74,175.65,5.6931]
["bitfinex","SOLUSD",1739855461490,1.5758,175.73,175.65,5.6931]
["bitfinex","SOLUSD",1739855461912,1.5758,175.73,175.63,5.6934]
["bitfinex","SOLUSD",1739855462093,25.48235921,175.68,175.62,25.48235921]
["bitfinex","SOLUSD",1739855462293,25.48235921,175.68,175.61,25.48235921]
["bitfinex","SOLUSD",1739855462492,25.48235921,175.68,175.55,6.454]
["bitfinex","SOLUSD",1739855462493,25.48235921,175.66,175.59,25.48235921]
["bitfinex","SOLUSD",1739855462695,20.0,175.68,175.62,25.48235921]
["bitfinex","SOLUSD",1739855463512,25.48235921,175.69,175.62,25.48235921]
["bitfinex","SOLUSD",1739855463717,25.48235921,175.69,175.63,25.48235921]
["bitfinex","SOLUSD",1739855464515,20.0,175.69,175.63,25.48235921]
["bitfinex","SOLUSD",1739855464720,6.3046,175.72,175.66,25.48235921]
["bitfinex","SOLUSD",1739855464910,6.3046,175.72,175.67,25.48235921]
["bitfinex","SOLUSD",1739855467430,25.48235921,175.68,175.62,25.48235921]
["bitfinex","SOLUSD",1739855467726,25.48235921,175.65,175.59,5.6948]
["bitfinex","SOLUSD",1739855468228,25.48235921,175.67,175.6,25.48235921]
["bitfinex","SOLUSD",1739855468406,27.09155921,175.64,175.49,1.0]
["bitfinex","SOLUSD",1739855468608,25.48235921,175.62,175.56,25.48235921]
["bitfinex","SOLUSD",1739855469116,1.6092,175.64,175.58,25.48235921]
["bitfinex","SOLUSD",1739855469312,25.48235921,175.62,175.55,25.48235921]
["bitfinex","SOLUSD",1739855469498,25.48235921,175.61,175.55,25.48235921]
["bitfinex","SOLUSD",1739855469694,25.48235921,175.63,175.56,25.48235921]
["bitfinex","SOLUSD",1739855469898,27.09155921,175.64,175.58,25.48235921]
["bitfinex","SOLUSD",1739855470826,27.09155921,175.64,175.58,31.17735921]
["bitfinex","SOLUSD",1739855471419,25.48235921,175.63,175.57,25.48235921]
["bitfinex","SOLUSD",1739855471623,1.6092,175.64,175.54,25.48235921]
["bitfinex","SOLUSD",1739855471624,25.48235921,175.61,175.54,25.48235921]
["bitfinex","SOLUSD",1739855472627,25.48235921,175.61,175.55,25.48235921]
["bitfinex","SOLUSD",1739855472824,31.56915921,175.62,175.56,5.696]
["bitfinex","SOLUSD",1739855473123,25.48235921,175.61,175.54,25.48235921]
["bitfinex","SOLUSD",1739855473322,25.48235921,175.61,175.54,31.17865921]
["bitfinex","SOLUSD",1739855473914,25.48235921,175.6,175.54,5.6963]
["bitfinex","SOLUSD",1739855474598,25.48235921,175.59,175.54,5.6963]
["bitfinex","SOLUSD",1739855475210,25.48235921,175.6,175.54,5.6963]
["bitfinex","SOLUSD",1739855475711,25.48235921,175.6,175.54,31.17865921]
["bitfinex","SOLUSD",1739855475924,108.48235921,175.61,175.55,25.48235921]
["bitfinex","SOLUSD",1739855476130,83.0,175.61,175.55,25.48235921]
["bitfinex","SOLUSD",1739855477126,83.0,175.61,175.56,5.696]
["bitfinex","SOLUSD",1739855477430,108.48235921,175.61,175.55,31.17865921]
["bitfinex","SOLUSD",1739855478917,108.48235921,175.6,175.53,25.48235921]
["bitfinex","SOLUSD",1739855479123,25.48235921,175.59,175.53,25.48235921]
["bitfinex","SOLUSD",1739855479440,25.48235921,175.58,175.52,25.48235921]
["bitfinex","SOLUSD",1739855479743,83.0,175.6,175.51,5.6976]
["bitfinex","SOLUSD",1739855479744,25.48235921,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1739855480610,15.9619317,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1739855482225,15.9619317,175.58,175.51,21.6595317]
["bitfinex","SOLUSD",1739855482411,15.9619317,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1739855482614,25.53771495,175.57,175.51,5.6976]
["bitfinex","SOLUSD",1739855483113,25.53771495,175.53,175.46,25.53771495]
["bitfinex","SOLUSD",1739855484009,25.53771495,175.52,175.45,31.23731495]
["bitfinex","SOLUSD",1739855485126,25.53771495,175.54,175.47,25.53771495]
["bitfinex","SOLUSD",1739855485644,25.53771495,175.53,175.47,25.53771495]
["bitfinex","SOLUSD",1739855485830,25.53771495,175.53,175.51,0.063]
["bitfinex","SOLUSD",1739855486016,121.94956348,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855486431,108.53771495,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855486637,83.0,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855487935,108.53771495,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855488116,83.0,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855488442,108.53771495,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855489437,114.23501495,175.52,175.51,0.063]
["bitfinex","SOLUSD",1739855489641,114.23501495,175.52,175.41,25.53771495]
["bitfinex","SOLUSD",1739855489642,20.0,175.49,175.41,25.53771495]
["bitfinex","SOLUSD",1739855489841,25.53771495,175.46,175.4,31.30181495]
["bitfinex","SOLUSD",1739855490046,45.53771495,175.45,175.4,0.063]
["bitfinex","SOLUSD",1739855490338,25.53771495,175.43,175.4,0.063]
["bitfinex","SOLUSD",1739855491120,25.53771495,175.44,175.4,0.063]
["bitfinex","SOLUSD",1739855491521,31.23761495,175.44,175.4,0.063]
["bitfinex","SOLUSD",1739855492649,25.53771495,175.43,175.4,0.063]
["bitfinex","SOLUSD",1739855493042,25.53771495,175.42,175.4,0.063]
["bitfinex","SOLUSD",1739855493245,20.0,175.41,175.4,0.063]
["bitfinex","SOLUSD",1739855494544,25.53771495,175.43,175.4,0.063]
["bitfinex","SOLUSD",1739855494941,31.23811495,175.43,175.4,0.063]
["bitfinex","SOLUSD",1739855495145,25.53771495,175.43,175.4,0.063]
["bitfinex","SOLUSD",1739855495553,25.53771495,175.42,175.4,0.063]
["bitfinex","SOLUSD",1739855495848,45.53771495,175.41,175.4,0.063]
["bitfinex","SOLUSD",1739855496734,51.23861495,175.41,175.4,0.063]
["bitfinex","SOLUSD",1739855497443,83.0,175.4,175.37,0.063]
["bitfinex","SOLUSD",1739855497648,60.52396348,175.38,175.37,0.063]
["bitfinex","SOLUSD",1739855498745,66.22586348,175.38,175.37,0.063]
["bitfinex","SOLUSD",1739855499139,52.81401495,175.38,175.37,0.063]
["bitfinex","SOLUSD",1739855501940,66.22586348,175.38,175.37,0.063]
["bitfinex","SOLUSD",1739855502350,20.0,175.34,175.24,0.03]
["bitfinex","SOLUSD",1739855502554,25.53771495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855503784,25.53771495,175.3,175.24,25.56771495]
["bitfinex","SOLUSD",1739855503944,25.53771495,175.31,175.25,25.53771495]
["bitfinex","SOLUSD",1739855504145,25.53771495,175.3,175.24,25.56771495]
["bitfinex","SOLUSD",1739855504346,25.53771495,175.3,175.24,31.27401495]
["bitfinex","SOLUSD",1739855504546,25.53771495,175.3,175.24,25.56771495]
["bitfinex","SOLUSD",1739855505453,25.53771495,175.3,175.24,31.27401495]
["bitfinex","SOLUSD",1739855506463,25.53771495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855506660,20.0,175.31,175.24,0.03]
["bitfinex","SOLUSD",1739855506856,25.53771495,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855508358,25.53771495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855508556,5.7045,175.3,175.24,0.03]
["bitfinex","SOLUSD",1739855508774,31.24221495,175.3,175.24,0.03]
["bitfinex","SOLUSD",1739855509642,25.53771495,175.3,175.24,0.03]
["bitfinex","SOLUSD",1739855509845,25.53771495,175.3,175.24,25.56771495]
["bitfinex","SOLUSD",1739855510047,31.24221495,175.3,175.24,0.03]
["bitfinex","SOLUSD",1739855510852,25.53771495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855511057,31.24251495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855511252,25.53771495,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855511847,25.53771495,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855512160,25.53771495,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855512653,16.01295327,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855513659,21.71815327,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855514262,16.01295327,175.28,175.24,0.03]
["bitfinex","SOLUSD",1739855514668,21.71775327,175.29,175.24,0.03]
["bitfinex","SOLUSD",1739855515053,41.71735327,175.31,175.24,16.04295327]
["bitfinex","SOLUSD",1739855515254,41.71735327,175.31,175.25,16.01295327]
["bitfinex","SOLUSD",1739855515468,41.71735327,175.31,175.24,21.74925327]
["bitfinex","SOLUSD",1739855515981,41.71735327,175.31,175.25,16.01295327]
["bitfinex","SOLUSD",1739855516165,41.71735327,175.31,175.24,21.74925327]
["bitfinex","SOLUSD",1739855518861,83.0,175.32,175.27,16.01295327]
["bitfinex","SOLUSD",1739855519057,16.01295327,175.34,175.28,16.01295327]
["bitfinex","SOLUSD",1739855519373,16.01295327,175.35,175.28,16.01295327]
["bitfinex","SOLUSD",1739855520069,21.71575327,175.36,175.29,21.71765327]
["bitfinex","SOLUSD",1739855520453,16.01295327,175.36,175.29,21.71765327]
["bitfinex","SOLUSD",1739855520653,90.55,175.37,175.32,16.01295327]
["bitfinex","SOLUSD",1739855521074,90.55,175.37,175.31,16.01295327]
["bitfinex","SOLUSD",1739855521271,16.01295327,175.36,175.3,16.01295327]
["bitfinex","SOLUSD",1739855522074,16.01295327,175.35,175.29,16.01295327]
["bitfinex","SOLUSD",1739855522280,5.7026,175.36,175.28,21.71805327]
["bitfinex","SOLUSD",1739855522281,16.01295327,175.34,175.28,21.71805327]
["bitfinex","SOLUSD",1739855522461,16.01295327,175.35,175.29,16.01295327]
["bitfinex","SOLUSD",1739855522668,16.01295327,175.36,175.3,16.01295327]
["bitfinex","SOLUSD",1739855523176,21.71555327,175.36,175.3,16.01295327]
["bitfinex","SOLUSD",1739855524665,5.7026,175.36,175.3,16.01295327]
["bitfinex","SOLUSD",1739855525176,16.04295327,175.37,175.31,16.01295327]
["bitfinex","SOLUSD",1739855525386,0.03,175.37,175.33,16.01295327]
["bitfinex","SOLUSD",1739855525676,0.03,175.37,175.36,16.01295327]
["bitfinex","SOLUSD",1739855526176,0.03,175.37,175.36,21.71545327]
["bitfinex","SOLUSD",1739855526682,112.55265327,175.49,175.36,35.1273018]
["bitfinex","SOLUSD",1739855526979,16.01295327,175.48,175.41,16.01295327]
["bitfinex","SOLUSD",1739855527167,16.01295327,175.47,175.41,16.01295327]
["bitfinex","SOLUSD",1739855527569,16.01295327,175.48,175.41,16.01295327]
["bitfinex","SOLUSD",1739855528059,16.01295327,175.47,175.41,16.01295327]
["bitfinex","SOLUSD",1739855529575,21.71195327,175.47,175.4,21.71395327]
["bitfinex","SOLUSD",1739855530179,21.71195327,175.47,175.41,16.01295327]
["bitfinex","SOLUSD",1739855531271,21.71165327,175.48,175.42,16.01295327]
["bitfinex","SOLUSD",1739855531469,21.71165327,175.48,175.41,16.01295327]
["bitfinex","SOLUSD",1739855531971,16.01295327,175.47,175.41,16.01295327]
["bitfinex","SOLUSD",1739855532289,0.03,175.51,175.46,16.01295327]
["bitfinex","SOLUSD",1739855532470,0.03,175.51,175.48,16.01295327]
["bitfinex","SOLUSD",1739855532864,0.03,175.51,175.47,16.01295327]
["bitfinex","SOLUSD",1739855533290,0.03,175.51,175.5,16.01295327]
["bitfinex","SOLUSD",1739855533679,0.03,175.51,175.48,16.01295327]
["bitfinex","SOLUSD",1739855534088,0.03,175.51,175.46,5.6989]
["bitfinex","SOLUSD",1739855534285,0.03,175.51,175.5,16.01295327]
["bitfinex","SOLUSD",1739855534982,0.0001,175.51,175.5,45.43775507]
["bitfinex","SOLUSD",1739855535187,0.0001,175.51,175.5,52.73825507]
["bitfinex","SOLUSD",1739855535485,0.0001,175.51,175.5,59.39995507]
["bitfinex","SOLUSD",1739855536293,0.03,175.55,175.53,20.0]
["bitfinex","SOLUSD",1739855536480,0.03,175.55,175.54,16.01295327]
["bitfinex","SOLUSD",1739855537375,0.03,175.55,175.54,21.70965327]
["bitfinex","SOLUSD",1739855539297,0.03,175.65,175.57,20.0]
["bitfinex","SOLUSD",1739855539582,0.03,175.65,175.61,16.01295327]
["bitfinex","SOLUSD",1739855539787,0.03,175.65,175.62,16.01295327]
["bitfinex","SOLUSD",1739855540378,0.03,175.65,175.62,21.70685327]
["bitfinex","SOLUSD",1739855540584,0.03,175.65,175.64,16.01295327]
["bitfinex","SOLUSD",1739855541787,0.03,175.65,175.63,16.01295327]
["bitfinex","SOLUSD",1739855542497,0.03,175.65,175.64,16.01295327]
["bitfinex","SOLUSD",1739855542674,0.03,175.65,175.64,45.49242608]
["bitfinex","SOLUSD",1739855543693,0.03,175.65,175.64,64.59767461]
["bitfinex","SOLUSD",1739855543877,0.03,175.66,175.64,64.59767461]
["bitfinex","SOLUSD",1739855544075,0.03,175.66,175.65,25.49242608]
["bitfinex","SOLUSD",1739855544895,0.03,175.66,175.64,51.18582608]
["bitfinex","SOLUSD",1739855545485,0.03,175.66,175.65,25.49242608]
["bitfinex","SOLUSD",1739855545792,0.03,175.66,175.65,31.18552608]
["bitfinex","SOLUSD",1739855546480,0.03,175.66,175.65,44.59737461]
["bitfinex","SOLUSD",1739855546667,0.03,175.66,175.65,31.18552608]
["bitfinex","SOLUSD",1739855546874,0.03,175.66,175.64,45.49242608]
["bitfinex","SOLUSD",1739855547073,0.03,175.66,175.64,20.0]
["bitfinex","SOLUSD",1739855547373,0.03,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855547572,0.03,175.66,175.65,25.49242608]
["bitfinex","SOLUSD",1739855548574,0.03,175.66,175.64,5.6933]
["bitfinex","SOLUSD",1739855548575,0.03,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855549493,0.03,175.66,175.64,45.49242608]
["bitfinex","SOLUSD",1739855549697,0.03,175.66,175.64,20.0]
["bitfinex","SOLUSD",1739855549997,0.03,175.66,175.63,25.49242608]
["bitfinex","SOLUSD",1739855550168,25.52242608,175.66,175.6,25.49242608]
["bitfinex","SOLUSD",1739855550375,25.49242608,175.64,175.58,31.18782608]
["bitfinex","SOLUSD",1739855550577,25.49242608,175.62,175.56,31.18812608]
["bitfinex","SOLUSD",1739855550789,25.49242608,175.61,175.56,5.6957]
["bitfinex","SOLUSD",1739855550968,25.49242608,175.61,175.55,25.49242608]
["bitfinex","SOLUSD",1739855551175,25.49242608,175.6,175.54,31.18902608]
["bitfinex","SOLUSD",1739855551482,25.49242608,175.58,175.51,25.55542608]
["bitfinex","SOLUSD",1739855551689,25.49242608,175.58,175.51,31.25282608]
["bitfinex","SOLUSD",1739855552090,25.49242608,175.59,175.52,25.49242608]
["bitfinex","SOLUSD",1739855552288,25.49242608,175.6,175.53,25.49242608]
["bitfinex","SOLUSD",1739855552592,31.78222608,175.61,175.54,25.49242608]
["bitfinex","SOLUSD",1739855552780,5.6941,175.62,175.51,5.7604]
["bitfinex","SOLUSD",1739855552781,25.49242608,175.62,175.55,25.49242608]
["bitfinex","SOLUSD",1739855552985,25.49242608,175.61,175.55,25.49242608]
["bitfinex","SOLUSD",1739855553687,25.49242608,175.61,175.55,31.18872608]
["bitfinex","SOLUSD",1739855554282,25.49242608,175.64,175.57,25.49242608]
["bitfinex","SOLUSD",1739855554484,89.2898,175.65,175.6,25.49242608]
["bitfinex","SOLUSD",1739855554682,0.03,175.66,175.63,25.49242608]
["bitfinex","SOLUSD",1739855554977,0.03,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855555488,0.03,175.66,175.65,25.49242608]
["bitfinex","SOLUSD",1739855556709,25.52242608,175.66,175.57,5.6954]
["bitfinex","SOLUSD",1739855556877,25.49242608,175.62,175.55,25.49242608]
["bitfinex","SOLUSD",1739855557076,25.49242608,175.61,175.55,25.49242608]
["bitfinex","SOLUSD",1739855558098,25.49242608,175.6,175.54,31.18892608]
["bitfinex","SOLUSD",1739855558289,25.49242608,175.59,175.52,31.18962608]
["bitfinex","SOLUSD",1739855558494,27.11812608,175.62,175.56,25.49242608]
["bitfinex","SOLUSD",1739855558676,1.6257,175.62,175.57,25.49242608]
["bitfinex","SOLUSD",1739855560178,31.84702608,175.64,175.58,25.49242608]
["bitfinex","SOLUSD",1739855560384,25.49242608,175.65,175.59,25.49242608]
["bitfinex","SOLUSD",1739855561323,1.6019,175.66,175.62,25.49242608]
["bitfinex","SOLUSD",1739855561613,1.6019,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855561614,0.03,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855562180,0.03,175.66,175.64,31.18582608]
["bitfinex","SOLUSD",1739855562587,0.03,175.66,175.64,25.49242608]
["bitfinex","SOLUSD",1739855563695,0.03,175.66,175.61,25.49242608]
["bitfinex","SOLUSD",1739855563911,25.52242608,175.66,175.59,25.49242608]
["bitfinex","SOLUSD",1739855564090,25.49242608,175.65,175.59,25.49242608]
["bitfinex","SOLUSD",1739855564399,0.03,175.66,175.38,17.115203]
["bitfinex","SOLUSD",1739855564400,2.0,175.39,175.38,17.115203]
["bitfinex","SOLUSD",1739855564598,1.0,175.25,175.24,0.03]
["bitfinex","SOLUSD",1739855564777,2.0,175.24,175.21,17.64321799]
["bitfinex","SOLUSD",1739855565182,22.0,175.23,175.21,17.64321799]
["bitfinex","SOLUSD",1739855565406,1.0,175.17,175.12,25.49242608]
["bitfinex","SOLUSD",1739855565614,27.49242608,175.21,175.12,25.49242608]
["bitfinex","SOLUSD",1739855565787,27.49242608,175.21,175.11,12.88417184]
["bitfinex","SOLUSD",1739855565788,1.0,175.19,175.11,12.88417184]
["bitfinex","SOLUSD",1739855565984,1.0,175.19,175.12,25.49242608]
["bitfinex","SOLUSD",1739855566181,26.49242608,175.19,175.12,25.49242608]
["bitfinex","SOLUSD",1739855566378,27.49242608,175.17,175.09,25.49242608]
["bitfinex","SOLUSD",1739855566608,42.69364019,175.15,175.07,132.03364019]
["bitfinex","SOLUSD",1739855566900,41.69364019,175.14,175.07,132.03364019]
["bitfinex","SOLUSD",1739855567103,41.69364019,175.14,175.1,20.0]
["bitfinex","SOLUSD",1739855567280,41.69364019,175.13,175.07,90.34]
["bitfinex","SOLUSD",1739855567483,42.69364019,175.14,175.07,90.34]
["bitfinex","SOLUSD",1739855567699,1.0,175.13,175.09,13.41184853]
["bitfinex","SOLUSD",1739855568020,1.0,175.13,175.08,13.41184853]
["bitfinex","SOLUSD",1739855568324,43.69364019,175.13,175.1,20.0]
["bitfinex","SOLUSD",1739855568523,1.0,175.1,175.0,27.8]
["bitfinex","SOLUSD",1739855568829,1.0,175.1,175.04,41.69364019]
["bitfinex","SOLUSD",1739855569011,1.0,175.1,175.04,35.24181803]
["bitfinex","SOLUSD",1739855569205,43.69364019,175.1,175.07,20.0]
["bitfinex","SOLUSD",1739855569414,1.0,175.07,175.02,41.69364019]
["bitfinex","SOLUSD",1739855569613,1.0,175.07,175.03,41.69364019]
["bitfinex","SOLUSD",1739855569823,56.38762627,175.09,175.05,41.69364019]
["bitfinex","SOLUSD",1739855570000,56.38762627,175.09,175.0,75.20764019]
["bitfinex","SOLUSD",1739855570203,56.38762627,175.09,175.08,41.69364019]
["bitfinex","SOLUSD",1739855570526,57.38762627,175.09,175.05,41.69364019]
["bitfinex","SOLUSD",1739855570707,85.10496726,175.07,175.06,41.69364019]
["bitfinex","SOLUSD",1739855571120,85.10496726,175.07,175.06,15.37227327]
["bitfinex","SOLUSD",1739855572304,85.10496726,175.07,175.06,21.08457327]
["bitfinex","SOLUSD",1739855572728,85.10496726,175.07,175.06,21.96042474]
["bitfinex","SOLUSD",1739855573026,85.10496726,175.07,175.06,35.40227327]
["bitfinex","SOLUSD",1739855578631,85.10496726,175.07,175.06,41.11457327]
["bitfinex","SOLUSD",1739855580836,22.62656726,175.07,175.06,41.11457327]
["bitfinex","SOLUSD",1739855581016,22.62656726,175.07,175.06,44.94354166]
["bitfinex","SOLUSD",1739855581017,6.726e-05,175.07,175.06,44.94354166]
["bitfinex","SOLUSD",1739855582634,2.0,175.14,175.06,52.60147845]
["bitfinex","SOLUSD",1739855582824,2.0,175.14,175.1,61.69364019]
["bitfinex","SOLUSD",1739855583019,1.0,175.11,175.06,17.22920518]
["bitfinex","SOLUSD",1739855583220,1.0,175.12,175.06,17.22920518]
["bitfinex","SOLUSD",1739855583221,1.0,175.08,175.06,17.22920518]
["bitfinex","SOLUSD",1739855583936,2.0,175.08,175.07,11.48690518]
["bitfinex","SOLUSD",1739855585641,0.063,175.07,175.06,5.7423]
["bitfinex","SOLUSD",1739855586614,1.063,175.07,175.06,5.7423]
["bitfinex","SOLUSD",1739855587832,4.02236679,175.11,175.06,5.7423]
["bitfinex","SOLUSD",1739855588040,41.69364019,175.12,175.06,47.43594019]
["bitfinex","SOLUSD",1739855588717,25.66575895,175.12,175.06,25.69575895]
["bitfinex","SOLUSD",1739855589933,6.3146,175.15,175.11,25.66575895]
["bitfinex","SOLUSD",1739855590138,1.5973,175.17,175.12,25.66575895]
["bitfinex","SOLUSD",1739855590339,1.5973,175.17,175.13,25.66575895]
["bitfinex","SOLUSD",1739855590843,27.26305895,175.17,175.11,25.66575895]
["bitfinex","SOLUSD",1739855591054,25.66575895,175.16,175.09,25.66575895]
["bitfinex","SOLUSD",1739855591624,27.26305895,175.17,175.11,25.66575895]
["bitfinex","SOLUSD",1739855591862,1.5973,175.17,175.12,31.37605895]
["bitfinex","SOLUSD",1739855592456,27.26305895,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1739855592749,1.5973,175.17,175.12,31.37605895]
["bitfinex","SOLUSD",1739855592915,1.5973,175.17,175.13,25.66575895]
["bitfinex","SOLUSD",1739855593119,27.26305895,175.17,175.12,5.7103]
["bitfinex","SOLUSD",1739855593743,25.66575895,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1739855594419,27.26305895,175.17,175.11,5.7106]
["bitfinex","SOLUSD",1739855594618,25.66575895,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1739855594840,25.66575895,175.16,175.1,31.37665895]
["bitfinex","SOLUSD",1739855596223,25.66575895,175.13,175.06,25.69575895]
["bitfinex","SOLUSD",1739855596546,45.66575895,175.16,175.09,25.66575895]
["bitfinex","SOLUSD",1739855596747,27.26305895,175.17,175.1,25.66575895]
["bitfinex","SOLUSD",1739855597130,25.66575895,175.16,175.09,25.66575895]
["bitfinex","SOLUSD",1739855597339,25.66575895,175.14,175.07,25.66575895]
["bitfinex","SOLUSD",1739855597947,25.66575895,175.14,175.06,0.03]
["bitfinex","SOLUSD",1739855597948,25.66575895,175.12,175.06,0.03]
["bitfinex","SOLUSD",1739855598266,31.37555895,175.14,175.07,25.66575895]
["bitfinex","SOLUSD",1739855598549,25.66575895,175.11,175.06,0.03]
["bitfinex","SOLUSD",1739855599061,25.66575895,175.12,175.06,0.03]
["bitfinex","SOLUSD",1739855599448,25.66575895,175.13,175.06,25.69575895]
["bitfinex","SOLUSD",1739855599655,25.66575895,175.14,175.08,25.66575895]
["bitfinex","SOLUSD",1739855599826,27.26305895,175.17,175.11,25.66575895]
["bitfinex","SOLUSD",1739855600028,27.26305895,175.17,175.11,31.37625895]
["bitfinex","SOLUSD",1739855600233,0.063,175.17,175.12,25.66575895]
["bitfinex","SOLUSD",1739855601146,25.66575895,175.15,175.09,45.66575895]
["bitfinex","SOLUSD",1739855601321,25.66575895,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855602124,25.66575895,175.15,175.09,31.37685895]
["bitfinex","SOLUSD",1739855602321,25.66575895,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1739855602549,25.66575895,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1739855603751,25.66575895,175.14,175.08,31.37735895]
["bitfinex","SOLUSD",1739855604334,25.66575895,175.15,175.08,5.7116]
["bitfinex","SOLUSD",1739855604534,25.66575895,175.16,175.1,25.66575895]
["bitfinex","SOLUSD",1739855605047,25.66575895,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855606160,25.66575895,175.15,175.06,0.03]
["bitfinex","SOLUSD",1739855606458,25.66575895,175.15,175.08,25.66575895]
["bitfinex","SOLUSD",1739855606841,25.66575895,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855607061,25.66575895,175.16,175.09,25.66575895]
["bitfinex","SOLUSD",1739855607453,25.66575895,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855607964,25.66575895,175.15,175.1,5.711]
["bitfinex","SOLUSD",1739855609047,4.12398052,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1739855609246,29.78973947,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1739855609873,25.66575895,175.11,175.07,5.7419]
["bitfinex","SOLUSD",1739855610053,25.66575895,175.12,175.07,5.7419]
["bitfinex","SOLUSD",1739855610248,25.66575895,175.1,175.07,0.03]
["bitfinex","SOLUSD",1739855610462,25.66575895,175.09,175.07,0.03]
["bitfinex","SOLUSD",1739855611161,25.66575895,175.08,175.07,0.03]
["bitfinex","SOLUSD",1739855613270,31.37735895,175.08,175.07,0.03]
["bitfinex","SOLUSD",1739855616277,1.0,175.07,175.0,27.8]
["bitfinex","SOLUSD",1739855616485,25.66575895,175.03,175.0,27.8]
["bitfinex","SOLUSD",1739855616654,25.66575895,175.06,175.0,59.17995895]
["bitfinex","SOLUSD",1739855617161,25.66575895,175.05,175.0,33.5142]
["bitfinex","SOLUSD",1739855617359,25.66575895,175.04,175.0,33.5142]
["bitfinex","SOLUSD",1739855617878,7.074,175.11,175.02,25.66575895]
["bitfinex","SOLUSD",1739855617879,25.66575895,175.08,175.02,25.66575895]
["bitfinex","SOLUSD",1739855618076,25.66575895,175.1,175.04,25.66575895]
["bitfinex","SOLUSD",1739855618371,25.66575895,175.1,175.05,5.7126]
["bitfinex","SOLUSD",1739855618561,25.66575895,175.09,175.02,25.66575895]
["bitfinex","SOLUSD",1739855618769,25.66575895,175.08,175.02,25.66575895]
["bitfinex","SOLUSD",1739855619776,25.66575895,175.08,175.03,5.7133]
["bitfinex","SOLUSD",1739855620156,25.66575895,175.09,175.03,5.7133]
["bitfinex","SOLUSD",1739855620973,25.66575895,175.1,175.04,25.66575895]
["bitfinex","SOLUSD",1739855621279,25.66575895,175.14,175.07,25.66575895]
["bitfinex","SOLUSD",1739855621574,25.66575895,175.13,175.07,25.66575895]
["bitfinex","SOLUSD",1739855621751,25.66575895,175.13,175.08,5.7116]
["bitfinex","SOLUSD",1739855622585,0.063,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1739855622892,0.063,175.11,175.08,31.37735895]
["bitfinex","SOLUSD",1739855623179,0.063,175.11,175.09,25.66575895]
["bitfinex","SOLUSD",1739855623975,0.063,175.11,175.1,5.711]
["bitfinex","SOLUSD",1739855624181,0.063,175.11,175.1,31.37675895]
["bitfinex","SOLUSD",1739855625168,0.063,175.11,175.1,5.711]
["bitfinex","SOLUSD",1739855625478,25.72875895,175.11,175.03,5.7432]
["bitfinex","SOLUSD",1739855625667,25.66575895,175.1,175.04,25.66575895]
["bitfinex","SOLUSD",1739855625868,25.72875895,175.11,175.04,31.37835895]
["bitfinex","SOLUSD",1739855626074,25.66575895,175.08,175.03,0.03]
["bitfinex","SOLUSD",1739855626783,25.66575895,175.08,175.03,5.7432]
["bitfinex","SOLUSD",1739855627468,25.66575895,175.08,175.03,0.03]
["bitfinex","SOLUSD",1739855627780,25.66575895,175.1,175.04,25.66575895]
["bitfinex","SOLUSD",1739855627988,25.72875895,175.11,175.04,31.37855895]
["bitfinex","SOLUSD",1739855628684,25.72875895,175.11,175.05,25.66575895]
["bitfinex","SOLUSD",1739855629886,25.72875895,175.11,175.06,5.7123]
["bitfinex","SOLUSD",1739855630075,0.063,175.11,175.07,25.66575895]
["bitfinex","SOLUSD",1739855630383,0.063,175.11,175.09,25.66575895]
["bitfinex","SOLUSD",1739855630886,0.063,175.11,175.08,25.66575895]
["bitfinex","SOLUSD",1739855632068,0.063,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1739855632780,0.063,175.11,175.09,31.37705895]
["bitfinex","SOLUSD",1739855633082,0.063,175.11,175.1,25.66575895]
["bitfinex","SOLUSD",1739855633466,0.0001,175.11,175.1,64.74336643]
["bitfinex","SOLUSD",1739855633668,0.063,175.15,175.11,13.41184853]
["bitfinex","SOLUSD",1739855633889,0.063,175.15,175.14,31.37545895]
["bitfinex","SOLUSD",1739855634266,0.063,175.15,175.14,5.7097]
["bitfinex","SOLUSD",1739855635089,0.063,175.15,175.1,31.37675895]
["bitfinex","SOLUSD",1739855635587,0.063,175.15,175.1,5.711]
["bitfinex","SOLUSD",1739855635764,25.66575895,175.14,175.1,5.711]
["bitfinex","SOLUSD",1739855636092,25.66575895,175.12,175.06,25.66575895]
["bitfinex","SOLUSD",1739855636262,25.66575895,175.13,175.07,25.66575895]
["bitfinex","SOLUSD",1739855637089,0.063,175.15,175.08,25.66575895]
["bitfinex","SOLUSD",1739855637397,0.063,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855637681,25.72875895,175.15,175.09,25.66575895]
["bitfinex","SOLUSD",1739855637889,25.66575895,175.14,175.08,25.66575895]
["bitfinex","SOLUSD",1739855638186,25.66575895,175.14,175.09,5.7113]
["bitfinex","SOLUSD",1739855639077,0.063,175.15,175.09,31.37705895]
["bitfinex","SOLUSD",1739855641098,0.063,175.17,175.14,25.66575895]
["bitfinex","SOLUSD",1739855641407,0.063,175.17,175.15,25.66575895]
["bitfinex","SOLUSD",1739855641964,0.063,175.17,175.14,25.66575895]
["bitfinex","SOLUSD",1739855642367,0.063,175.17,175.12,25.66575895]
["bitfinex","SOLUSD",1739855642788,0.063,175.17,175.15,25.66575895]
["bitfinex","SOLUSD",1739855642990,0.063,175.17,175.16,25.66575895]
["bitfinex","SOLUSD",1739855643196,0.063,175.17,175.16,5.709]
["bitfinex","SOLUSD",1739855643705,0.063,175.17,175.14,31.37525895]
["bitfinex","SOLUSD",1739855645589,0.063,175.17,175.14,5.7095]
["bitfinex","SOLUSD",1739855645998,0.063,175.17,175.15,25.66575895]
["bitfinex","SOLUSD",1739855647404,0.063,175.17,175.14,31.43825895]
["bitfinex","SOLUSD",1739855647923,0.063,175.17,175.14,0.063]
["bitfinex","SOLUSD",1739855648097,25.66575895,175.16,175.14,0.063]
["bitfinex","SOLUSD",1739855648490,0.063,175.17,175.14,0.063]
["bitfinex","SOLUSD",1739855648491,25.66575895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855649516,31.37505895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855650796,37.84765895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855652815,32.13835895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855653500,37.84765895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855654698,32.13835895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855657395,25.66575895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855657696,0.063,175.17,175.14,0.063]
["bitfinex","SOLUSD",1739855657905,0.063,175.17,175.14,25.72875895]
["bitfinex","SOLUSD",1739855658090,0.063,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1739855660117,25.66575895,175.16,175.14,0.063]
["bitfinex","SOLUSD",1739855660321,25.66575895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855660622,25.66575895,175.16,175.14,0.063]
["bitfinex","SOLUSD",1739855660921,0.063,175.17,175.14,0.063]
["bitfinex","SOLUSD",1739855662623,25.66575895,175.16,175.14,0.063]
["bitfinex","SOLUSD",1739855665811,25.72875895,175.17,175.14,0.063]
["bitfinex","SOLUSD",1739855666530,25.66575895,175.16,175.14,0.063]
["bitfinex","SOLUSD",1739855667229,25.66575895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855668838,31.37505895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855669536,25.66575895,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855672637,16.04094535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855674530,21.75024535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855674844,16.04094535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855675218,21.75024535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855675813,16.04094535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855676048,21.75024535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855676223,16.04094535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855676541,21.75024535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855682925,21.78024535,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855692663,16.00731749,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855699662,22.63959156,175.15,175.14,0.063]
["bitfinex","SOLUSD",1739855700836,22.63959156,175.15,175.04,0.03]
["bitfinex","SOLUSD",1739855701036,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855701236,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855704436,5.7125,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855704437,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855704641,10.26801749,175.08,175.04,0.03]
["bitfinex","SOLUSD",1739855705463,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855706668,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855707647,10.26801749,175.07,175.04,0.03]
["bitfinex","SOLUSD",1739855707863,10.26801749,175.08,175.04,0.03]
["bitfinex","SOLUSD",1739855708066,10.26801749,175.09,175.04,0.03]
["bitfinex","SOLUSD",1739855708364,10.26801749,175.08,175.04,0.03]
["bitfinex","SOLUSD",1739855708569,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855708945,10.26801749,175.07,175.04,0.03]
["bitfinex","SOLUSD",1739855709556,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855710471,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855711882,10.26801749,175.09,175.04,0.03]
["bitfinex","SOLUSD",1739855712175,10.26801749,175.08,175.04,0.03]
["bitfinex","SOLUSD",1739855712347,10.26801749,175.07,175.04,0.03]
["bitfinex","SOLUSD",1739855713058,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855713249,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855714171,10.26801749,175.09,175.04,0.03]
["bitfinex","SOLUSD",1739855714880,10.26801749,175.08,175.04,0.03]
["bitfinex","SOLUSD",1739855715074,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855715249,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855717368,15.98061749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855717563,17.52481749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855718147,11.81221749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855718461,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855718962,10.26801749,175.06,175.04,0.03]
["bitfinex","SOLUSD",1739855720175,10.26801749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855723179,15.98061749,175.05,175.04,0.03]
["bitfinex","SOLUSD",1739855724061,15.98061749,175.05,175.03,0.03]
["bitfinex","SOLUSD",1739855724263,15.98061749,175.05,175.0,27.8]
["bitfinex","SOLUSD",1739855724264,65.61788745,175.01,175.0,2.43610263]
["bitfinex","SOLUSD",1739855724470,20.0,174.98,174.96,0.063]
["bitfinex","SOLUSD",1739855724671,10.26801749,174.97,174.96,0.063]
["bitfinex","SOLUSD",1739855725279,10.26801749,174.97,174.9,0.03]
["bitfinex","SOLUSD",1739855725280,20.0,174.94,174.9,0.03]
["bitfinex","SOLUSD",1739855725461,10.26801749,174.91,174.9,0.03]
["bitfinex","SOLUSD",1739855725883,18.21101749,174.91,174.9,0.03]
["bitfinex","SOLUSD",1739855726086,10.26801749,174.91,174.9,0.03]
["bitfinex","SOLUSD",1739855726458,1.0,174.9,174.86,0.03]
["bitfinex","SOLUSD",1739855726654,16.09696557,174.87,174.86,0.03]
["bitfinex","SOLUSD",1739855726888,16.09696557,174.87,174.79,14.44914746]
["bitfinex","SOLUSD",1739855727062,16.09696557,174.86,174.79,30.54611303]
["bitfinex","SOLUSD",1739855727380,16.09696557,174.85,174.79,14.44914746]
["bitfinex","SOLUSD",1739855727558,16.09696557,174.85,174.79,8.72814746]
["bitfinex","SOLUSD",1739855727763,16.09696557,174.83,174.79,8.22814746]
["bitfinex","SOLUSD",1739855727970,16.09696557,174.85,174.79,8.22814746]
["bitfinex","SOLUSD",1739855728174,16.09696557,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1739855728490,16.09696557,174.91,174.84,16.09696557]
["bitfinex","SOLUSD",1739855728667,16.09696557,174.92,174.85,16.09696557]
["bitfinex","SOLUSD",1739855728866,16.09696557,174.91,174.83,17.68856557]
["bitfinex","SOLUSD",1739855729075,16.09696557,174.9,174.83,17.68856557]
["bitfinex","SOLUSD",1739855729282,6.3119,174.95,174.83,17.68856557]
["bitfinex","SOLUSD",1739855729283,16.09696557,174.91,174.83,17.68856557]
["bitfinex","SOLUSD",1739855729590,16.09696557,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1739855729887,16.09696557,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1739855730083,16.09696557,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1739855730286,8.3473,174.94,174.82,5.7201]
["bitfinex","SOLUSD",1739855730287,16.09696557,174.87,174.82,5.7201]
["bitfinex","SOLUSD",1739855730474,16.09696557,174.88,174.81,16.09696557]
["bitfinex","SOLUSD",1739855730661,16.09696557,174.93,174.86,16.09696557]
["bitfinex","SOLUSD",1739855731060,1.6357,174.98,174.87,16.09696557]
["bitfinex","SOLUSD",1739855731061,16.09696557,174.94,174.87,16.09696557]
["bitfinex","SOLUSD",1739855731274,16.09696557,174.93,174.86,16.09696557]
["bitfinex","SOLUSD",1739855731499,16.09696557,174.92,174.85,16.09696557]
["bitfinex","SOLUSD",1739855731871,16.09696557,174.91,174.84,22.68786557]
["bitfinex","SOLUSD",1739855732061,16.09696557,174.91,174.84,16.09696557]
["bitfinex","SOLUSD",1739855732261,16.09696557,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855732782,16.09696557,174.92,174.85,16.09696557]
["bitfinex","SOLUSD",1739855733082,16.09696557,174.91,174.84,16.09696557]
["bitfinex","SOLUSD",1739855734159,16.09696557,174.9,174.83,16.12696557]
["bitfinex","SOLUSD",1739855734362,16.09696557,174.9,174.84,5.7195]
["bitfinex","SOLUSD",1739855735174,16.09696557,174.9,174.84,21.81646557]
["bitfinex","SOLUSD",1739855735592,16.09696557,174.91,174.84,21.81646557]
["bitfinex","SOLUSD",1739855736093,16.09696557,174.92,174.85,16.09696557]
["bitfinex","SOLUSD",1739855736597,16.09696557,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1739855736763,16.09696557,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1739855736962,36.09696557,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1739855737587,36.09696557,174.92,174.86,21.81576557]
["bitfinex","SOLUSD",1739855738294,36.09696557,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1739855738500,36.09696557,174.92,174.86,21.81576557]
["bitfinex","SOLUSD",1739855739069,20.0,174.92,174.87,16.09696557]
["bitfinex","SOLUSD",1739855739366,20.0,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855739773,20.0,174.92,174.87,16.09696557]
["bitfinex","SOLUSD",1739855740175,16.09696557,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855740382,16.09696557,174.91,174.84,16.09696557]
["bitfinex","SOLUSD",1739855740574,16.09696557,174.93,174.86,16.09696557]
["bitfinex","SOLUSD",1739855741169,16.09696557,174.92,174.86,21.81556557]
["bitfinex","SOLUSD",1739855741595,16.09696557,174.93,174.87,16.09696557]
["bitfinex","SOLUSD",1739855741779,16.09696557,174.92,174.86,21.81556557]
["bitfinex","SOLUSD",1739855742194,16.09696557,174.91,174.85,16.09696557]
["bitfinex","SOLUSD",1739855742378,16.09696557,174.91,174.85,21.81586557]
["bitfinex","SOLUSD",1739855743082,16.09696557,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1739855743280,21.87686557,174.92,174.85,21.81586557]
["bitfinex","SOLUSD",1739855743482,16.15996557,174.92,174.85,21.81586557]
["bitfinex","SOLUSD",1739855743677,16.15996557,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855744031,0.063,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855744201,16.09696557,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1739855744403,21.87696557,174.92,174.85,21.81586557]
["bitfinex","SOLUSD",1739855744607,16.15996557,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855744801,0.063,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855745190,16.09696557,174.91,174.85,21.81586557]
["bitfinex","SOLUSD",1739855745493,0.063,174.92,174.86,16.09696557]
["bitfinex","SOLUSD",1739855745799,0.063,174.92,174.9,16.09696557]
["bitfinex","SOLUSD",1739855746201,0.063,174.92,174.89,16.09696557]
["bitfinex","SOLUSD",1739855746523,0.063,174.92,174.9,16.09696557]
["bitfinex","SOLUSD",1739855746685,0.063,174.92,174.9,10.28658087]
["bitfinex","SOLUSD",1739855747188,0.063,174.92,174.89,16.00428087]
["bitfinex","SOLUSD",1739855747583,0.063,174.92,174.91,10.28658087]
["bitfinex","SOLUSD",1739855749322,0.063,174.92,174.91,16.00378087]
["bitfinex","SOLUSD",1739855750235,0.063,174.92,174.91,5.7172]
["bitfinex","SOLUSD",1739855750416,0.063,174.92,174.88,5.7182]
["bitfinex","SOLUSD",1739855750732,0.063,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1739855751030,10.28658087,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1739855751202,10.28658087,174.9,174.84,16.00598087]
["bitfinex","SOLUSD",1739855751811,10.28658087,174.91,174.84,16.00598087]
["bitfinex","SOLUSD",1739855752329,16.06648087,174.92,174.86,10.28658087]
["bitfinex","SOLUSD",1739855752533,5.7799,174.92,174.86,10.28658087]
["bitfinex","SOLUSD",1739855752711,16.07888394,174.91,174.84,5.7194]
["bitfinex","SOLUSD",1739855752914,20.0,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855753104,16.07888394,174.89,174.83,16.10888394]
["bitfinex","SOLUSD",1739855753429,21.79658394,174.9,174.83,16.10888394]
["bitfinex","SOLUSD",1739855753739,0.063,174.92,174.86,16.07888394]
["bitfinex","SOLUSD",1739855753942,21.85878394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855754433,16.07888394,174.91,174.84,16.07888394]
["bitfinex","SOLUSD",1739855754932,21.85878394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855755104,0.063,174.92,174.86,16.07888394]
["bitfinex","SOLUSD",1739855755808,16.14188394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855756214,16.07888394,174.9,174.84,16.07888394]
["bitfinex","SOLUSD",1739855756418,16.07888394,174.9,174.83,16.10888394]
["bitfinex","SOLUSD",1739855756621,16.07888394,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855757127,0.063,174.92,174.83,0.03]
["bitfinex","SOLUSD",1739855757128,16.07888394,174.88,174.83,0.03]
["bitfinex","SOLUSD",1739855757308,21.79738394,174.88,174.83,0.03]
["bitfinex","SOLUSD",1739855758232,16.07888394,174.87,174.83,0.03]
["bitfinex","SOLUSD",1739855758435,21.79678394,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855758614,16.07888394,174.9,174.83,16.10888394]
["bitfinex","SOLUSD",1739855758814,36.07888394,174.9,174.83,16.10888394]
["bitfinex","SOLUSD",1739855759231,16.07888394,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855759414,5.7179,174.89,174.83,16.10888394]
["bitfinex","SOLUSD",1739855759609,36.07888394,174.9,174.83,16.10888394]
["bitfinex","SOLUSD",1739855759922,0.063,174.92,174.86,16.07888394]
["bitfinex","SOLUSD",1739855760128,21.85888394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855760336,16.07888394,174.91,174.84,16.07888394]
["bitfinex","SOLUSD",1739855761143,21.85888394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855761317,16.07888394,174.91,174.84,16.07888394]
["bitfinex","SOLUSD",1739855761515,16.07888394,174.9,174.83,21.82838394]
["bitfinex","SOLUSD",1739855761719,21.85888394,174.92,174.85,16.07888394]
["bitfinex","SOLUSD",1739855762126,21.85888394,174.92,174.83,5.7495]
["bitfinex","SOLUSD",1739855762127,16.07888394,174.91,174.84,16.07888394]
["bitfinex","SOLUSD",1739855762409,16.07888394,174.88,174.83,0.03]
["bitfinex","SOLUSD",1739855763033,16.07888394,174.89,174.83,0.03]
["bitfinex","SOLUSD",1739855763218,21.79708394,174.88,174.83,0.03]
["bitfinex","SOLUSD",1739855763425,16.07888394,174.87,174.83,0.03]
["bitfinex","SOLUSD",1739855763942,21.79708394,174.88,174.83,0.03]
["bitfinex","SOLUSD",1739855764324,21.79708394,174.88,174.79,5.7511]
["bitfinex","SOLUSD",1739855764325,21.5183,174.84,174.79,0.03]
["bitfinex","SOLUSD",1739855764530,16.07888394,174.81,174.79,0.03]
["bitfinex","SOLUSD",1739855765106,16.07888394,174.8,174.79,0.03]
["bitfinex","SOLUSD",1739855765533,16.07888394,174.81,174.79,0.03]
["bitfinex","SOLUSD",1739855765738,1.5895,174.79,174.67,0.5]
["bitfinex","SOLUSD",1739855765914,16.07888394,174.7,174.66,0.55108998]
["bitfinex","SOLUSD",1739855766119,16.07888394,174.71,174.67,0.5]
["bitfinex","SOLUSD",1739855766333,23.95858394,174.68,174.66,0.05108998]
["bitfinex","SOLUSD",1739855766559,16.07888394,174.67,174.66,0.05108998]
["bitfinex","SOLUSD",1739855767051,29.99073247,174.67,174.64,2.76692312]
["bitfinex","SOLUSD",1739855767342,13.41184853,174.64,174.61,0.03]
["bitfinex","SOLUSD",1739855767561,6.6758,174.61,174.59,3.73776841]
["bitfinex","SOLUSD",1739855767834,16.07888394,174.6,174.59,3.73776841]
["bitfinex","SOLUSD",1739855768134,16.57888394,174.6,174.59,3.73776841]
["bitfinex","SOLUSD",1739855768339,70.5,174.58,174.57,206.53979143]
["bitfinex","SOLUSD",1739855768520,41.57888394,174.58,174.57,206.53979143]
["bitfinex","SOLUSD",1739855768719,41.57888394,174.58,174.57,147.95998341]
["bitfinex","SOLUSD",1739855768720,20.0,174.58,174.57,147.95998341]
["bitfinex","SOLUSD",1739855769027,5.56,174.58,174.57,135.99772273]
["bitfinex","SOLUSD",1739855769336,1.43511772,174.6,174.57,135.99772273]
["bitfinex","SOLUSD",1739855769635,25.83378536,174.59,174.57,135.99772273]
["bitfinex","SOLUSD",1739855769835,1.43511772,174.6,174.57,135.99772273]
["bitfinex","SOLUSD",1739855770425,25.83378536,174.64,174.58,0.5]
["bitfinex","SOLUSD",1739855770722,25.83378536,174.66,174.59,26.33378536]
["bitfinex","SOLUSD",1739855770927,25.83378536,174.66,174.58,0.5]
["bitfinex","SOLUSD",1739855771317,8.38717058,174.59,174.58,0.5]
["bitfinex","SOLUSD",1739855771758,8.38717058,174.59,174.57,167.55970809]
["bitfinex","SOLUSD",1739855772039,8.38717058,174.59,174.57,135.99772273]
["bitfinex","SOLUSD",1739855772246,8.38717058,174.59,174.58,0.5]
["bitfinex","SOLUSD",1739855772432,8.38717058,174.59,174.58,26.33378536]
["bitfinex","SOLUSD",1739855772640,50.43963792,174.65,174.58,48.49053389]
["bitfinex","SOLUSD",1739855772958,3.792e-05,174.65,174.64,1.0]
["bitfinex","SOLUSD",1739855773124,51.01912857,174.7,174.67,1.0]
["bitfinex","SOLUSD",1739855773323,17.16316983,174.75,174.7,13.41184853]
["bitfinex","SOLUSD",1739855773539,17.16316983,174.75,174.74,25.83378536]
["bitfinex","SOLUSD",1739855773844,17.16316983,174.75,174.74,39.24563389]
["bitfinex","SOLUSD",1739855774023,17.16316983,174.75,174.74,40.24563389]
["bitfinex","SOLUSD",1739855774340,51.01912857,174.84,174.76,1.0]
["bitfinex","SOLUSD",1739855774519,51.01912857,174.84,174.78,25.83378536]
["bitfinex","SOLUSD",1739855774720,51.01912857,174.84,174.79,25.83378536]
["bitfinex","SOLUSD",1739855775120,76.85291393,174.84,174.76,25.83378536]
["bitfinex","SOLUSD",1739855775320,76.85291393,174.84,174.75,32.55618536]
["bitfinex","SOLUSD",1739855775321,25.83378536,174.83,174.75,32.55618536]
["bitfinex","SOLUSD",1739855775539,25.83378536,174.77,174.72,6.5681]
["bitfinex","SOLUSD",1739855776255,25.83378536,174.77,174.71,1.6593]
["bitfinex","SOLUSD",1739855776827,25.83378536,174.79,174.71,27.49308536]
["bitfinex","SOLUSD",1739855777036,25.83378536,174.79,174.72,25.83378536]
["bitfinex","SOLUSD",1739855777844,25.83378536,174.82,174.75,25.83378536]
["bitfinex","SOLUSD",1739855778050,58.42367657,174.89,174.77,25.83378536]
["bitfinex","SOLUSD",1739855778051,25.83378536,174.83,174.77,25.83378536]
["bitfinex","SOLUSD",1739855778231,25.83378536,174.83,174.76,25.83378536]
["bitfinex","SOLUSD",1739855778430,25.83378536,174.82,174.75,25.83378536]
["bitfinex","SOLUSD",1739855778641,25.83378536,174.83,174.76,25.83378536]
["bitfinex","SOLUSD",1739855778948,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855779134,25.83378536,174.82,174.75,0.03]
["bitfinex","SOLUSD",1739855779450,25.83378536,174.82,174.75,25.86378536]
["bitfinex","SOLUSD",1739855779648,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855779845,25.83378536,174.83,174.76,25.83378536]
["bitfinex","SOLUSD",1739855780029,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855781149,5.7199,174.83,174.75,0.03]
["bitfinex","SOLUSD",1739855781352,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855781856,25.83378536,174.8,174.75,0.03]
["bitfinex","SOLUSD",1739855782446,25.83378536,174.78,174.75,0.03]
["bitfinex","SOLUSD",1739855782945,25.83378536,174.8,174.75,0.03]
["bitfinex","SOLUSD",1739855783150,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855783450,25.83378536,174.82,174.75,25.86378536]
["bitfinex","SOLUSD",1739855783748,1.0,174.86,174.77,25.83378536]
["bitfinex","SOLUSD",1739855783749,25.83378536,174.83,174.77,25.83378536]
["bitfinex","SOLUSD",1739855784066,25.83378536,174.83,174.76,25.83378536]
["bitfinex","SOLUSD",1739855784232,25.83378536,174.82,174.75,25.86378536]
["bitfinex","SOLUSD",1739855784747,25.83378536,174.81,174.75,0.03]
["bitfinex","SOLUSD",1739855785134,25.83378536,174.78,174.75,0.03]
["bitfinex","SOLUSD",1739855785362,25.83378536,174.77,174.75,0.03]
["bitfinex","SOLUSD",1739855785655,5.7208,174.8,174.75,0.03]
["bitfinex","SOLUSD",1739855785656,25.83378536,174.79,174.75,0.03]
["bitfinex","SOLUSD",1739855785951,31.55458536,174.8,174.75,0.03]
["bitfinex","SOLUSD",1739855786162,25.83378536,174.79,174.75,0.03]
["bitfinex","SOLUSD",1739855786854,25.83378536,174.78,174.75,0.03]
["bitfinex","SOLUSD",1739855787153,45.83378536,174.8,174.75,0.03]
["bitfinex","SOLUSD",1739855787732,25.83378536,174.79,174.75,0.03]
["bitfinex","SOLUSD",1739855787957,25.83378536,174.76,174.75,0.03]
["bitfinex","SOLUSD",1739855789671,25.83378536,174.69,174.63,25.83378536]
["bitfinex","SOLUSD",1739855789969,25.83378536,174.7,174.63,25.83378536]
["bitfinex","SOLUSD",1739855790179,25.83378536,174.71,174.64,25.83378536]
["bitfinex","SOLUSD",1739855790665,25.83378536,174.7,174.64,25.83378536]
["bitfinex","SOLUSD",1739855790835,31.55778536,174.71,174.64,25.83378536]
["bitfinex","SOLUSD",1739855791036,25.83378536,174.72,174.65,25.83378536]
["bitfinex","SOLUSD",1739855791250,31.55718536,174.72,174.66,25.83378536]
["bitfinex","SOLUSD",1739855791452,51.55698536,174.73,174.66,25.83378536]
["bitfinex","SOLUSD",1739855791663,25.83378536,174.72,174.66,25.83378536]
["bitfinex","SOLUSD",1739855792944,25.83378536,174.69,174.63,25.83378536]
["bitfinex","SOLUSD",1739855793252,25.83378536,174.68,174.62,25.83378536]
["bitfinex","SOLUSD",1739855793640,25.83378536,174.68,174.61,32.30918536]
["bitfinex","SOLUSD",1739855793969,25.83378536,174.68,174.62,25.83378536]
["bitfinex","SOLUSD",1739855794178,25.83378536,174.63,174.56,31.56228536]
["bitfinex","SOLUSD",1739855794335,1.0,174.69,174.57,161.86150809]
["bitfinex","SOLUSD",1739855794336,31.56008536,174.64,174.57,161.86150809]
["bitfinex","SOLUSD",1739855794545,25.83378536,174.63,174.57,136.02772273]
["bitfinex","SOLUSD",1739855795441,25.83378536,174.63,174.57,161.86150809]
["bitfinex","SOLUSD",1739855796758,31.56028536,174.63,174.57,161.86150809]
["bitfinex","SOLUSD",1739855797258,25.83378536,174.62,174.57,136.02772273]
["bitfinex","SOLUSD",1739855797455,25.83378536,174.6,174.57,136.02772273]
["bitfinex","SOLUSD",1739855798766,5.7277,174.59,174.57,136.02772273]
["bitfinex","SOLUSD",1739855799148,25.83378536,174.59,174.57,136.02772273]
["bitfinex","SOLUSD",1739855800073,31.56108536,174.6,174.57,136.02772273]
["bitfinex","SOLUSD",1739855800376,31.56078536,174.61,174.57,136.02772273]
["bitfinex","SOLUSD",1739855801561,25.83378536,174.59,174.57,136.02772273]
["bitfinex","SOLUSD",1739855802382,31.56078536,174.61,174.57,136.02772273]
["bitfinex","SOLUSD",1739855802682,25.83378536,174.62,174.57,136.02772273]
["bitfinex","SOLUSD",1739855802892,25.83378536,174.63,174.57,142.26512273]
["bitfinex","SOLUSD",1739855803080,25.83378536,174.67,174.61,25.83378536]
["bitfinex","SOLUSD",1739855803257,25.83378536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855803677,25.83378536,174.67,174.61,25.83378536]
["bitfinex","SOLUSD",1739855803869,25.83378536,174.67,174.6,25.83378536]
["bitfinex","SOLUSD",1739855804094,25.83378536,174.67,174.61,25.83378536]
["bitfinex","SOLUSD",1739855804575,14.3088,174.72,174.61,31.56068536]
["bitfinex","SOLUSD",1739855804791,25.83378536,174.72,174.65,25.83378536]
["bitfinex","SOLUSD",1739855805091,31.55648536,174.74,174.67,32.07118536]
["bitfinex","SOLUSD",1739855805254,0.063,174.75,174.69,13.41184853]
["bitfinex","SOLUSD",1739855805460,0.063,174.75,174.72,25.83378536]
["bitfinex","SOLUSD",1739855806297,0.063,174.75,174.69,39.24563389]
["bitfinex","SOLUSD",1739855806473,25.83378536,174.71,174.64,25.83378536]
["bitfinex","SOLUSD",1739855806664,25.83378536,174.66,174.59,25.83378536]
["bitfinex","SOLUSD",1739855806987,25.83378536,174.65,174.59,31.56138536]
["bitfinex","SOLUSD",1739855807162,25.83378536,174.66,174.59,25.83378536]
["bitfinex","SOLUSD",1739855807897,25.83378536,174.66,174.59,31.56138536]
["bitfinex","SOLUSD",1739855808261,25.83378536,174.65,174.58,39.31538536]
["bitfinex","SOLUSD",1739855808875,5.7254,174.66,174.58,39.31538536]
["bitfinex","SOLUSD",1739855808876,25.83378536,174.66,174.59,25.83378536]
["bitfinex","SOLUSD",1739855809295,25.83378536,174.67,174.59,25.83378536]
["bitfinex","SOLUSD",1739855810198,25.83378536,174.69,174.62,25.83378536]
["bitfinex","SOLUSD",1739855810358,25.83378536,174.69,174.6,13.41184853]
["bitfinex","SOLUSD",1739855810359,25.83378536,174.72,174.65,25.83378536]
["bitfinex","SOLUSD",1739855810560,25.83378536,174.73,174.66,31.55918536]
["bitfinex","SOLUSD",1739855810757,25.83378536,174.71,174.64,31.55948536]
["bitfinex","SOLUSD",1739855810961,70.0917,174.75,174.59,5.7277]
["bitfinex","SOLUSD",1739855811187,25.83378536,174.67,174.6,25.83378536]
["bitfinex","SOLUSD",1739855811389,25.83378536,174.68,174.6,25.83378536]
["bitfinex","SOLUSD",1739855811560,25.83378536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855812164,25.83378536,174.71,174.64,25.83378536]
["bitfinex","SOLUSD",1739855812363,25.83378536,174.72,174.64,25.83378536]
["bitfinex","SOLUSD",1739855812572,25.83378536,174.72,174.65,25.83378536]
["bitfinex","SOLUSD",1739855813468,25.83378536,174.7,174.64,5.726]
["bitfinex","SOLUSD",1739855813663,25.83378536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855814273,0.063,174.75,174.62,25.83378536]
["bitfinex","SOLUSD",1739855814495,25.83378536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855814790,25.83378536,174.68,174.62,5.7267]
["bitfinex","SOLUSD",1739855815170,25.83378536,174.68,174.62,31.56048536]
["bitfinex","SOLUSD",1739855815371,25.83378536,174.7,174.63,25.83378536]
["bitfinex","SOLUSD",1739855815573,0.063,174.68,174.63,25.83378536]
["bitfinex","SOLUSD",1739855816902,0.063,174.68,174.65,25.83378536]
["bitfinex","SOLUSD",1739855817402,0.063,174.68,174.64,25.83378536]
["bitfinex","SOLUSD",1739855817770,0.063,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1739855818978,0.063,174.68,174.62,25.83378536]
["bitfinex","SOLUSD",1739855819188,25.89678536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855819899,25.83378536,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1739855820083,25.83378536,174.67,174.6,31.56108536]
["bitfinex","SOLUSD",1739855820278,25.89678536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855820690,31.62148536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855820895,25.89678536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855821285,0.063,174.68,174.62,25.83378536]
["bitfinex","SOLUSD",1739855822189,0.063,174.68,174.64,25.83378536]
["bitfinex","SOLUSD",1739855822391,25.89678536,174.68,174.61,25.83378536]
["bitfinex","SOLUSD",1739855822687,25.83378536,174.67,174.6,25.83378536]
["bitfinex","SOLUSD",1739855822903,25.83378536,174.66,174.59,25.86378536]
["bitfinex","SOLUSD",1739855823222,25.83378536,174.65,174.59,0.03]
["bitfinex","SOLUSD",1739855823803,25.83378536,174.65,174.59,5.7576]
["bitfinex","SOLUSD",1739855824151,25.83378536,174.66,174.59,31.59138536]
["bitfinex","SOLUSD",1739855824297,0.063,174.68,174.63,25.83378536]
["bitfinex","SOLUSD",1739855825317,0.063,174.68,174.64,5.726]
["bitfinex","SOLUSD",1739855825726,0.063,174.68,174.66,25.83378536]
["bitfinex","SOLUSD",1739855826830,0.063,174.68,174.63,13.41184853]
["bitfinex","SOLUSD",1739855826999,25.89678536,174.68,174.58,7.7537]
["bitfinex","SOLUSD",1739855827201,25.83378536,174.66,174.6,25.83378536]
["bitfinex","SOLUSD",1739855827399,0.063,174.68,174.65,25.83378536]
["bitfinex","SOLUSD",1739855828124,0.063,174.68,174.61,13.41184853]
["bitfinex","SOLUSD",1739855828326,0.063,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1739855828496,0.063,174.68,174.62,25.83378536]
["bitfinex","SOLUSD",1739855828698,0.063,174.68,174.64,25.83378536]
["bitfinex","SOLUSD",1739855828908,0.063,174.68,174.66,25.83378536]
["bitfinex","SOLUSD",1739855829724,0.063,174.68,174.67,31.55878536]
["bitfinex","SOLUSD",1739855830644,0.063,174.68,174.67,39.35898536]
["bitfinex","SOLUSD",1739855831431,0.063,174.68,174.67,52.77083389]
["bitfinex","SOLUSD",1739855831813,0.063,174.68,174.67,39.35898536]
["bitfinex","SOLUSD",1739855832728,0.063,174.68,174.67,52.77083389]
["bitfinex","SOLUSD",1739855835649,0.063,174.75,174.68,13.41184853]
["bitfinex","SOLUSD",1739855835820,0.063,174.75,174.72,25.83378536]
["bitfinex","SOLUSD",1739855836222,0.063,174.75,174.73,25.83378536]
["bitfinex","SOLUSD",1739855836427,0.063,174.75,174.74,25.83378536]
["bitfinex","SOLUSD",1739855836652,0.063,174.75,174.74,39.24563389]
["bitfinex","SOLUSD",1739855836926,0.063,174.75,174.74,44.96833389]
["bitfinex","SOLUSD",1739855838940,0.063,174.75,174.74,31.55648536]
["bitfinex","SOLUSD",1739855839154,25.89678536,174.75,174.69,25.83378536]
["bitfinex","SOLUSD",1739855839341,25.89678536,174.75,174.69,13.41184853]
["bitfinex","SOLUSD",1739855839528,25.89678536,174.75,174.68,13.41184853]
["bitfinex","SOLUSD",1739855839727,25.83378536,174.72,174.67,7.8002]
["bitfinex","SOLUSD",1739855840250,25.83378536,174.73,174.67,13.5251]
["bitfinex","SOLUSD",1739855840450,25.83378536,174.73,174.67,39.35888536]
["bitfinex","SOLUSD",1739855840820,25.83378536,174.74,174.68,39.24563389]
["bitfinex","SOLUSD",1739855841021,25.83378536,174.74,174.68,39.27563389]
["bitfinex","SOLUSD",1739855841962,25.89678536,174.75,174.69,25.83378536]
["bitfinex","SOLUSD",1739855842254,0.063,174.75,174.7,25.83378536]
["bitfinex","SOLUSD",1739855842648,0.063,174.75,174.69,25.83378536]
["bitfinex","SOLUSD",1739855842837,25.89678536,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1739855843157,0.063,174.75,174.69,31.55818536]
["bitfinex","SOLUSD",1739855843456,0.063,174.75,174.71,25.83378536]
["bitfinex","SOLUSD",1739855843837,0.063,174.75,174.72,39.24563389]
["bitfinex","SOLUSD",1739855844044,0.063,174.75,174.72,25.83378536]
["bitfinex","SOLUSD",1739855844440,0.063,174.75,174.7,25.83378536]
["bitfinex","SOLUSD",1739855845055,0.063,174.75,174.71,25.83378536]
["bitfinex","SOLUSD",1739855845556,0.063,174.75,174.72,25.83378536]
["bitfinex","SOLUSD",1739855845931,0.063,174.75,174.73,25.83378536]
["bitfinex","SOLUSD",1739855846547,0.063,174.75,174.7,20.0342]
["bitfinex","SOLUSD",1739855846548,0.063,174.75,174.7,31.55778536]
["bitfinex","SOLUSD",1739855847543,0.063,174.75,174.72,25.83378536]
["bitfinex","SOLUSD",1739855848268,0.063,174.75,174.73,25.83378536]
["bitfinex","SOLUSD",1739855849844,0.063,174.75,174.74,25.83378536]
["bitfinex","SOLUSD",1739855850244,0.063,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1739855850555,0.063,174.75,174.7,13.41184853]
["bitfinex","SOLUSD",1739855850764,0.063,174.75,174.7,39.24563389]
["bitfinex","SOLUSD",1739855850966,0.063,174.75,174.71,25.83378536]
["bitfinex","SOLUSD",1739855851461,0.063,174.75,174.69,5.7244]
["bitfinex","SOLUSD",1739855851683,0.063,174.75,174.7,25.83378536]
["bitfinex","SOLUSD",1739855851964,0.063,174.75,174.71,25.83378536]
["bitfinex","SOLUSD",1739855852330,0.063,174.75,174.7,39.24563389]
["bitfinex","SOLUSD",1739855853378,25.83378536,174.71,174.68,0.03]
["bitfinex","SOLUSD",1739855854081,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855854251,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855854968,25.83378536,174.71,174.68,0.03]
["bitfinex","SOLUSD",1739855855472,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855856779,31.55768536,174.71,174.68,0.03]
["bitfinex","SOLUSD",1739855856987,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855857153,25.83378536,174.71,174.68,0.03]
["bitfinex","SOLUSD",1739855857779,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855858153,20.7557,174.75,174.68,0.03]
["bitfinex","SOLUSD",1739855858154,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855859481,31.55818536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855861375,5.7244,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855861587,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855861792,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855861997,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855862464,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855863783,31.55818536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855864566,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855864768,25.83378536,174.7,174.68,0.03]
["bitfinex","SOLUSD",1739855865664,25.83378536,174.69,174.68,0.03]
["bitfinex","SOLUSD",1739855867794,45.86918536,174.69,174.59,0.03]
["bitfinex","SOLUSD",1739855868009,25.83378536,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855868716,25.83378536,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855869392,25.83378536,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855869591,25.83378536,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855869795,25.83378536,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855873914,31.56108536,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855875214,5.7273,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855875401,31.56088536,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855875608,31.56008536,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855875806,25.83378536,174.64,174.59,0.03]
["bitfinex","SOLUSD",1739855875992,21.30104442,174.64,174.59,0.03]
["bitfinex","SOLUSD",1739855876190,27.02714442,174.64,174.59,0.03]
["bitfinex","SOLUSD",1739855876410,25.83378536,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855876622,25.83378536,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855877620,25.83378536,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855877920,25.83378536,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855878122,25.83378536,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855878835,16.13558255,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855879001,16.13558255,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855879638,16.13558255,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855879924,21.86268255,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855880428,16.13558255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855881029,21.86268255,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855882323,16.13558255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855883825,21.86288255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855884822,16.13558255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855885124,21.86288255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855885622,16.13558255,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855885798,16.13558255,174.64,174.59,0.03]
["bitfinex","SOLUSD",1739855885999,16.13558255,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855886223,16.13558255,174.61,174.59,0.03]
["bitfinex","SOLUSD",1739855886751,16.13558255,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855887305,16.13558255,174.63,174.59,0.03]
["bitfinex","SOLUSD",1739855887512,16.13558255,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855888010,21.86228255,174.62,174.59,0.03]
["bitfinex","SOLUSD",1739855888215,16.13558255,174.6,174.59,0.03]
["bitfinex","SOLUSD",1739855889301,16.13558255,174.6,174.57,135.99772273]
["bitfinex","SOLUSD",1739855889504,16.13558255,174.58,174.57,135.99772273]
["bitfinex","SOLUSD",1739855890008,21.86358255,174.58,174.57,135.99772273]
["bitfinex","SOLUSD",1739855890400,21.86358255,174.58,174.57,104.83972273]
["bitfinex","SOLUSD",1739855890806,21.86358255,174.58,174.57,75.53182273]
["bitfinex","SOLUSD",1739855891024,20.0,174.55,174.5,0.53]
["bitfinex","SOLUSD",1739855891231,16.13558255,174.51,174.5,0.53]
["bitfinex","SOLUSD",1739855892026,16.13558255,174.52,174.5,0.53]
["bitfinex","SOLUSD",1739855892403,16.13558255,174.51,174.5,0.53]
["bitfinex","SOLUSD",1739855892604,20.0,174.48,174.4,5.2185]
["bitfinex","SOLUSD",1739855892831,16.13558255,174.45,174.4,5.2185]
["bitfinex","SOLUSD",1739855893530,16.13558255,174.46,174.4,21.35408255]
["bitfinex","SOLUSD",1739855893829,16.13558255,174.46,174.4,5.2185]
["bitfinex","SOLUSD",1739855894006,16.13558255,174.45,174.4,5.2185]
["bitfinex","SOLUSD",1739855894522,16.13558255,174.47,174.41,16.13558255]
["bitfinex","SOLUSD",1739855894912,16.13558255,174.46,174.4,5.2185]
["bitfinex","SOLUSD",1739855895296,16.13558255,174.45,174.4,5.2185]
["bitfinex","SOLUSD",1739855896125,21.86798255,174.45,174.4,5.2185]
["bitfinex","SOLUSD",1739855896334,16.13558255,174.47,174.4,21.35408255]
["bitfinex","SOLUSD",1739855896633,5.7303,174.51,174.42,16.13558255]
["bitfinex","SOLUSD",1739855896832,5.7303,174.51,174.4,10.9524]
["bitfinex","SOLUSD",1739855896833,21.86588255,174.51,174.4,10.9524]
["bitfinex","SOLUSD",1739855897026,16.13558255,174.51,174.45,16.13558255]
["bitfinex","SOLUSD",1739855897241,16.13558255,174.49,174.42,16.13558255]
["bitfinex","SOLUSD",1739855897400,16.13558255,174.48,174.42,16.13558255]
["bitfinex","SOLUSD",1739855897607,16.13558255,174.48,174.41,16.13558255]
["bitfinex","SOLUSD",1739855898308,21.86718255,174.48,174.42,29.54743108]
["bitfinex","SOLUSD",1739855898939,21.86718255,174.48,174.42,13.41184853]
["bitfinex","SOLUSD",1739855899312,14.325,174.52,174.42,29.54743108]
["bitfinex","SOLUSD",1739855899313,16.13558255,174.49,174.42,29.54743108]
["bitfinex","SOLUSD",1739855899628,16.13558255,174.48,174.42,16.13558255]
["bitfinex","SOLUSD",1739855900013,16.13558255,174.49,174.42,16.13558255]
["bitfinex","SOLUSD",1739855900211,5.7313,174.48,174.42,16.13558255]
["bitfinex","SOLUSD",1739855900626,21.86688255,174.48,174.42,16.13558255]
["bitfinex","SOLUSD",1739855901338,14.325,174.52,174.42,16.13558255]
["bitfinex","SOLUSD",1739855901541,16.13558255,174.5,174.43,29.54743108]
["bitfinex","SOLUSD",1739855901835,5.7293,174.54,174.48,29.54743108]
["bitfinex","SOLUSD",1739855902042,29.6327,174.63,174.49,1.6249]
["bitfinex","SOLUSD",1739855902043,21.86388255,174.57,174.49,1.6249]
["bitfinex","SOLUSD",1739855902211,22.39288325,174.61,174.49,1.6249]
["bitfinex","SOLUSD",1739855902405,16.13558255,174.55,174.49,1.6249]
["bitfinex","SOLUSD",1739855902609,0.063,174.5,174.49,31.17233108]
["bitfinex","SOLUSD",1739855903009,0.063,174.5,174.49,15.03674853]
["bitfinex","SOLUSD",1739855903938,0.063,174.5,174.49,1.6249]
["bitfinex","SOLUSD",1739855904839,0.063,174.5,174.49,15.03674853]
["bitfinex","SOLUSD",1739855905136,0.063,174.5,174.49,1.6249]
["bitfinex","SOLUSD",1739855905706,16.19858255,174.5,174.46,6.2507]
["bitfinex","SOLUSD",1739855905910,16.13558255,174.49,174.46,6.2507]
["bitfinex","SOLUSD",1739855906329,21.86688255,174.48,174.44,1.6249]
["bitfinex","SOLUSD",1739855906535,16.13558255,174.49,174.44,1.6249]
["bitfinex","SOLUSD",1739855906721,5.731,174.49,174.44,17.76048255]
["bitfinex","SOLUSD",1739855906921,16.19858255,174.5,174.44,17.76048255]
["bitfinex","SOLUSD",1739855907119,21.92918255,174.5,174.44,1.6249]
["bitfinex","SOLUSD",1739855907341,16.13558255,174.48,174.44,1.6249]
["bitfinex","SOLUSD",1739855908453,5.7316,174.47,174.44,1.6249]
["bitfinex","SOLUSD",1739855908742,21.86718255,174.47,174.42,6.2507]
["bitfinex","SOLUSD",1739855908909,16.13558255,174.46,174.41,0.03]
["bitfinex","SOLUSD",1739855909524,16.13558255,174.45,174.41,0.03]
["bitfinex","SOLUSD",1739855910330,30.52538255,174.5,174.41,0.03]
["bitfinex","SOLUSD",1739855910331,16.13558255,174.46,174.41,0.03]
["bitfinex","SOLUSD",1739855911022,16.13558255,174.45,174.41,0.03]
["bitfinex","SOLUSD",1739855911542,5.7326,174.44,174.41,0.03]
["bitfinex","SOLUSD",1739855912537,21.86818255,174.44,174.41,0.03]
["bitfinex","SOLUSD",1739855913423,5.7326,174.44,174.41,0.03]
["bitfinex","SOLUSD",1739855913819,5.7326,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855914039,16.13558255,174.43,174.41,0.673173]
["bitfinex","SOLUSD",1739855914946,5.7326,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855914947,21.86818255,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855916442,5.7326,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855916756,21.86818255,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855917043,5.7326,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855917631,21.86788255,174.45,174.41,0.673173]
["bitfinex","SOLUSD",1739855918444,36.19858255,174.45,174.41,0.673173]
["bitfinex","SOLUSD",1739855918751,16.13558255,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855919740,16.13558255,174.45,174.41,0.673173]
["bitfinex","SOLUSD",1739855919945,16.13558255,174.43,174.41,0.673173]
["bitfinex","SOLUSD",1739855920139,20.0583,174.49,174.41,0.673173]
["bitfinex","SOLUSD",1739855920140,16.13558255,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855920448,16.13558255,174.45,174.41,0.673173]
["bitfinex","SOLUSD",1739855921241,16.13558255,174.44,174.41,0.673173]
["bitfinex","SOLUSD",1739855921838,5.7329,174.43,174.41,0.673173]
["bitfinex","SOLUSD",1739855923041,5.7937,174.5,174.41,16.80875555]
["bitfinex","SOLUSD",1739855923222,16.13558255,174.48,174.41,16.80875555]
["bitfinex","SOLUSD",1739855923436,16.13558255,174.47,174.41,16.80875555]
["bitfinex","SOLUSD",1739855923642,21.86748255,174.46,174.41,0.673173]
["bitfinex","SOLUSD",1739855924361,16.13558255,174.45,174.41,0.673173]
["bitfinex","SOLUSD",1739855924533,21.86748255,174.46,174.41,0.173173]
["bitfinex","SOLUSD",1739855926261,5.7319,174.46,174.41,0.173173]
["bitfinex","SOLUSD",1739855926925,21.86748255,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855927249,5.7319,174.46,174.41,16.33875555]
["bitfinex","SOLUSD",1739855927454,5.7319,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855927665,20.0618,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855927823,16.13558255,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855928027,16.13558255,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855928452,16.13558255,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855928760,16.13558255,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855929357,16.13558255,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855929959,5.7326,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855930453,16.13558255,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855930959,21.86818255,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855931159,16.13558255,174.48,174.41,16.33875555]
["bitfinex","SOLUSD",1739855931332,16.13558255,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855931534,16.13558255,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855931866,5.7326,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855933631,20.0,174.47,174.41,0.203173]
["bitfinex","SOLUSD",1739855933869,10.34705812,174.47,174.41,0.203173]
["bitfinex","SOLUSD",1739855934241,10.34705812,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855934761,40.0583,174.49,174.41,0.203173]
["bitfinex","SOLUSD",1739855934762,10.34705812,174.47,174.41,0.203173]
["bitfinex","SOLUSD",1739855936065,5.7319,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855937161,5.7313,174.48,174.42,6.3686]
["bitfinex","SOLUSD",1739855937667,5.7313,174.48,174.42,16.71565812]
["bitfinex","SOLUSD",1739855938135,5.731,174.49,174.42,6.3686]
["bitfinex","SOLUSD",1739855938336,16.07805812,174.49,174.42,6.3686]
["bitfinex","SOLUSD",1739855938536,0.063,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855940269,0.063,174.47,174.42,16.71565812]
["bitfinex","SOLUSD",1739855940671,0.063,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855941666,0.063,174.47,174.42,22.44885812]
["bitfinex","SOLUSD",1739855941870,0.063,174.47,174.42,16.71565812]
["bitfinex","SOLUSD",1739855942447,10.41005812,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855942859,10.34705812,174.46,174.42,6.3686]
["bitfinex","SOLUSD",1739855943061,10.41005812,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855943968,5.7319,174.46,174.42,6.3686]
["bitfinex","SOLUSD",1739855944301,0.063,174.47,174.42,22.44885812]
["bitfinex","SOLUSD",1739855944462,0.063,174.47,174.42,16.71565812]
["bitfinex","SOLUSD",1739855944786,0.063,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855945179,5.7947,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855945376,0.063,174.47,174.42,6.3686]
["bitfinex","SOLUSD",1739855945875,10.34705812,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855946189,10.34705812,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855946544,10.34705812,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855946977,10.34705812,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855947970,5.7326,174.44,174.41,0.203173]
["bitfinex","SOLUSD",1739855948476,10.41005812,174.47,174.41,10.55023112]
["bitfinex","SOLUSD",1739855948653,16.14195812,174.47,174.41,10.55023112]
["bitfinex","SOLUSD",1739855948856,5.7949,174.47,174.41,10.55023112]
["bitfinex","SOLUSD",1739855949079,16.14195812,174.47,174.41,10.55023112]
["bitfinex","SOLUSD",1739855949583,5.7949,174.47,174.41,10.55023112]
["bitfinex","SOLUSD",1739855949754,5.7949,174.47,174.42,10.34705812]
["bitfinex","SOLUSD",1739855950579,5.7949,174.47,174.41,23.96207965]
["bitfinex","SOLUSD",1739855950994,16.14195812,174.47,174.41,23.96207965]
["bitfinex","SOLUSD",1739855951494,5.7949,174.47,174.41,23.96207965]
["bitfinex","SOLUSD",1739855952299,16.14195812,174.47,174.41,23.96207965]
["bitfinex","SOLUSD",1739855952488,10.34705812,174.46,174.41,0.203173]
["bitfinex","SOLUSD",1739855954096,5.7323,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855954881,16.07935812,174.45,174.41,0.203173]
["bitfinex","SOLUSD",1739855955182,10.34705812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855956708,16.08025812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855956886,10.34705812,174.42,174.41,0.203173]
["bitfinex","SOLUSD",1739855957273,9.84705812,174.42,174.41,0.203173]
["bitfinex","SOLUSD",1739855957769,16.08025812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855963006,16.14325812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855964099,5.7962,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855964291,16.14325812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855964510,10.34705812,174.42,174.41,0.203173]
["bitfinex","SOLUSD",1739855965391,16.08025812,174.42,174.41,0.203173]
["bitfinex","SOLUSD",1739855967686,10.41005812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855969108,5.7332,174.42,174.41,0.203173]
["bitfinex","SOLUSD",1739855970315,0.063,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855972914,10.41005812,174.43,174.41,0.203173]
["bitfinex","SOLUSD",1739855973215,10.41005812,174.43,174.4,5.2185]
["bitfinex","SOLUSD",1739855973216,10.34705812,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855973403,10.34705812,174.41,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855973606,10.34705812,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855975009,16.08035812,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855975613,16.08035812,174.42,174.4,0.030073]
["bitfinex","SOLUSD",1739855975784,16.14335812,174.42,174.4,0.030073]
["bitfinex","SOLUSD",1739855977114,5.7963,174.42,174.4,0.030073]
["bitfinex","SOLUSD",1739855980613,16.14335812,174.42,174.4,0.030073]
["bitfinex","SOLUSD",1739855982132,10.34705812,174.41,174.4,0.030073]
["bitfinex","SOLUSD",1739855983515,16.08065812,174.41,174.4,0.030073]
["bitfinex","SOLUSD",1739855987221,5.7336,174.41,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855987414,5.7963,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855987908,0.063,174.43,174.42,19.73644853]
["bitfinex","SOLUSD",1739855988105,5.7959,174.43,174.42,6.3246]
["bitfinex","SOLUSD",1739855988306,16.14295812,174.43,174.41,1.5593]
["bitfinex","SOLUSD",1739855988526,16.14295812,174.43,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855988527,10.34705812,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855988737,10.34705812,174.41,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855989435,16.08045812,174.42,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855989814,10.34705812,174.41,174.4,7.3e-05]
["bitfinex","SOLUSD",1739855990508,10.34705812,174.41,174.34,6.5589]
["bitfinex","SOLUSD",1739855990509,20.69411624,174.41,174.34,6.5589]
["bitfinex","SOLUSD",1739855990730,1.0,174.3,174.27,8.55939074]
["bitfinex","SOLUSD",1739855990917,0.2433,174.26,174.15,0.5]
["bitfinex","SOLUSD",1739855991113,10.34705812,174.17,174.16,8.85096232]
["bitfinex","SOLUSD",1739855991330,10.34705812,174.17,174.15,0.5]
["bitfinex","SOLUSD",1739855991532,10.34705812,174.17,174.12,0.3446]
["bitfinex","SOLUSD",1739855991533,16.08885812,174.16,174.12,0.3446]
["bitfinex","SOLUSD",1739855991751,0.73971142,174.16,174.12,0.3446]
["bitfinex","SOLUSD",1739855991915,5.7392,174.24,174.13,1.0]
["bitfinex","SOLUSD",1739855992113,5.7384,174.27,174.12,1.3446]
["bitfinex","SOLUSD",1739855992411,10.34705812,174.22,174.15,10.34705812]
["bitfinex","SOLUSD",1739855992620,10.34705812,174.21,174.15,20.0]
["bitfinex","SOLUSD",1739855992818,10.34705812,174.21,174.12,1.20557594]
["bitfinex","SOLUSD",1739855993132,10.34705812,174.22,174.13,1.0]
["bitfinex","SOLUSD",1739855993326,10.34705812,174.24,174.18,13.41184853]
["bitfinex","SOLUSD",1739855993530,10.34705812,174.21,174.18,13.41184853]
["bitfinex","SOLUSD",1739855993715,10.34705812,174.19,174.13,1.6073]
["bitfinex","SOLUSD",1739855994037,10.34705812,174.14,174.13,1.6073]
["bitfinex","SOLUSD",1739855994209,10.34705812,174.14,174.12,6.4297]
["bitfinex","SOLUSD",1739855994405,10.34705812,174.13,174.12,0.3446]
["bitfinex","SOLUSD",1739855995007,10.34705812,174.13,174.11,0.06794077]
["bitfinex","SOLUSD",1739855995223,20.0,174.11,174.0,338.20328182]
["bitfinex","SOLUSD",1739855995420,10.34705812,174.02,174.0,338.20328182]
["bitfinex","SOLUSD",1739855995943,10.34705812,174.01,174.0,332.11818182]
["bitfinex","SOLUSD",1739855996150,10.34705812,174.01,173.94,0.03]
["bitfinex","SOLUSD",1739855996350,65.56415245,174.05,173.92,1.5991]
["bitfinex","SOLUSD",1739855996351,10.34705812,173.95,173.92,1.1291]
["bitfinex","SOLUSD",1739855996519,41.38823248,174.0,173.88,9.45494527]
["bitfinex","SOLUSD",1739855996725,16.26638084,173.91,173.88,9.45494527]
["bitfinex","SOLUSD",1739855996965,16.26638084,173.9,173.88,9.45494527]
["bitfinex","SOLUSD",1739855997246,16.26638084,173.92,173.88,9.45494527]
["bitfinex","SOLUSD",1739855997423,16.26638084,173.91,173.87,6.15718]
["bitfinex","SOLUSD",1739855997623,5.7489,173.95,173.87,6.15718]
["bitfinex","SOLUSD",1739855997844,16.26638084,173.9,173.86,0.05373377]
["bitfinex","SOLUSD",1739855998045,5.7489,173.95,173.86,0.05373377]
["bitfinex","SOLUSD",1739855998228,16.26638084,173.92,173.86,16.32011461]
["bitfinex","SOLUSD",1739855998419,16.26638084,173.91,173.86,0.05373377]
["bitfinex","SOLUSD",1739855998619,16.26638084,173.9,173.86,0.05373377]
["bitfinex","SOLUSD",1739855999038,16.26638084,173.88,173.86,0.05373377]
["bitfinex","SOLUSD",1739855999438,16.26638084,173.87,173.86,0.05373377]
["bitfinex","SOLUSD",1739855999755,16.26638084,173.91,173.86,0.05373377]
["bitfinex","SOLUSD",1739855999923,16.26638084,173.9,173.86,0.05373377]
["bitfinex","SOLUSD",1739856000127,21.1195,173.96,173.86,0.05373377]
["bitfinex","SOLUSD",1739856000441,20.0,173.93,173.86,0.05373377]
["bitfinex","SOLUSD",1739856000641,16.26638084,173.87,173.86,0.05373377]
["bitfinex","SOLUSD",1739856001025,16.26638084,173.88,173.86,0.05373377]
["bitfinex","SOLUSD",1739856001226,30.7394,173.98,173.86,0.05373377]
["bitfinex","SOLUSD",1739856001227,16.26638084,173.91,173.86,0.05373377]
["bitfinex","SOLUSD",1739856001452,16.26638084,173.87,173.86,0.05373377]
["bitfinex","SOLUSD",1739856002048,16.26638084,173.87,173.78,0.18678108]
["bitfinex","SOLUSD",1739856002247,16.26638084,173.79,173.78,0.18678108]
["bitfinex","SOLUSD",1739856002437,8.09145316,173.86,173.7,16.26638084]
["bitfinex","SOLUSD",1739856002639,7.30935316,173.85,173.69,6.44398108]
["bitfinex","SOLUSD",1739856002831,16.26638084,173.79,173.7,1.0]
["bitfinex","SOLUSD",1739856003153,5.75857815,173.88,173.73,16.26638084]
["bitfinex","SOLUSD",1739856003355,16.26638084,173.82,173.71,1.0]
["bitfinex","SOLUSD",1739856003558,16.26638084,173.81,173.74,16.26638084]
["bitfinex","SOLUSD",1739856003731,16.26638084,173.78,173.73,6.415]
["bitfinex","SOLUSD",1739856003929,71.1287,173.88,173.74,16.26638084]
["bitfinex","SOLUSD",1739856003930,16.26638084,173.8,173.74,16.26638084]
["bitfinex","SOLUSD",1739856004127,16.26638084,173.81,173.73,6.415]
["bitfinex","SOLUSD",1739856004333,16.26638084,173.82,173.73,6.415]
["bitfinex","SOLUSD",1739856004530,5.7497,173.92,173.78,1.0]
["bitfinex","SOLUSD",1739856004837,5.7484,173.96,173.81,1.0]
["bitfinex","SOLUSD",1739856005040,5.7484,173.96,173.77,2.0]
["bitfinex","SOLUSD",1739856005238,5.7484,173.96,173.81,1.0]
["bitfinex","SOLUSD",1739856005441,5.7451,174.06,173.89,13.41184853]
["bitfinex","SOLUSD",1739856005647,26.03658196,174.01,173.94,26.03658196]
["bitfinex","SOLUSD",1739856005959,26.03658196,174.04,173.97,26.03658196]
["bitfinex","SOLUSD",1739856006138,26.03658196,174.03,173.97,26.03658196]
["bitfinex","SOLUSD",1739856006339,26.03658196,174.07,174.0,26.03658196]
["bitfinex","SOLUSD",1739856006549,8.6891173,174.1,174.06,26.03658196]
["bitfinex","SOLUSD",1739856006879,8.6891173,174.1,173.98,2.50548205]
["bitfinex","SOLUSD",1739856006880,26.03658196,174.09,174.03,26.03658196]
["bitfinex","SOLUSD",1739856007035,26.03658196,174.08,174.0,20.0]
["bitfinex","SOLUSD",1739856007236,8.6891173,174.1,174.04,26.03658196]
["bitfinex","SOLUSD",1739856007444,8.6891173,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856007650,26.03658196,174.11,174.04,26.03658196]
["bitfinex","SOLUSD",1739856007651,26.03658196,174.14,174.07,6.04936853]
["bitfinex","SOLUSD",1739856007867,26.03658196,174.14,174.08,26.03658196]
["bitfinex","SOLUSD",1739856008159,26.03658196,174.15,174.09,26.03658196]
["bitfinex","SOLUSD",1739856008371,14.8633995,174.21,174.12,26.03658196]
["bitfinex","SOLUSD",1739856008555,26.03658196,174.19,174.12,26.03658196]
["bitfinex","SOLUSD",1739856008765,26.03658196,174.13,174.08,6.0447]
["bitfinex","SOLUSD",1739856008940,9.1230995,174.18,174.08,6.0447]
["bitfinex","SOLUSD",1739856009145,9.1230995,174.18,174.02,12.0757]
["bitfinex","SOLUSD",1739856009449,26.03658196,174.12,174.03,5.7458]
["bitfinex","SOLUSD",1739856009642,26.03658196,174.11,174.05,26.03658196]
["bitfinex","SOLUSD",1739856009958,26.03658196,174.12,174.06,26.03658196]
["bitfinex","SOLUSD",1739856010171,26.03658196,174.14,174.07,26.03658196]
["bitfinex","SOLUSD",1739856010667,5.7415,174.17,174.05,26.03658196]
["bitfinex","SOLUSD",1739856010668,26.03658196,174.11,174.05,26.03658196]
["bitfinex","SOLUSD",1739856010871,26.03658196,174.09,174.02,32.36608196]
["bitfinex","SOLUSD",1739856011174,26.03658196,174.11,174.04,26.03658196]
["bitfinex","SOLUSD",1739856011470,5.7408,174.19,174.03,19.15774853]
["bitfinex","SOLUSD",1739856011657,20.0929,174.19,174.03,19.15774853]
["bitfinex","SOLUSD",1739856011868,26.03658196,174.11,174.05,26.03658196]
["bitfinex","SOLUSD",1739856012254,0.063,174.12,174.08,26.03658196]
["bitfinex","SOLUSD",1739856012455,26.09958196,174.12,174.05,26.03658196]
["bitfinex","SOLUSD",1739856012661,26.03658196,174.08,174.02,6.3295]
["bitfinex","SOLUSD",1739856012852,26.03658196,174.09,174.02,32.36608196]
["bitfinex","SOLUSD",1739856013263,0.063,174.12,174.05,26.03658196]
["bitfinex","SOLUSD",1739856013469,26.03658196,174.09,174.03,26.03658196]
["bitfinex","SOLUSD",1739856013847,26.09958196,174.12,174.05,26.03658196]
["bitfinex","SOLUSD",1739856014350,26.03658196,174.08,174.02,32.36608196]
["bitfinex","SOLUSD",1739856014566,26.03658196,174.03,173.96,6.4902]
["bitfinex","SOLUSD",1739856014750,26.03658196,173.99,173.93,26.03658196]
["bitfinex","SOLUSD",1739856014949,26.03658196,173.97,173.91,1.5662]
["bitfinex","SOLUSD",1739856015182,26.03658196,173.96,173.91,1.5662]
["bitfinex","SOLUSD",1739856015482,1.0,174.04,173.91,1.5662]
["bitfinex","SOLUSD",1739856015483,26.03658196,173.95,173.91,1.5662]
["bitfinex","SOLUSD",1739856015977,26.03658196,173.93,173.9,6.4902]
["bitfinex","SOLUSD",1739856016182,26.03658196,173.91,173.84,33.71458196]
["bitfinex","SOLUSD",1739856016472,26.03658196,173.89,173.84,7.678]
["bitfinex","SOLUSD",1739856016669,26.03658196,173.85,173.79,26.03658196]
["bitfinex","SOLUSD",1739856016877,26.03658196,173.85,173.78,6.1118]
["bitfinex","SOLUSD",1739856016878,26.03658196,173.84,173.78,32.14838196]
["bitfinex","SOLUSD",1739856017365,26.03658196,173.85,173.78,32.14838196]
["bitfinex","SOLUSD",1739856017570,26.03658196,173.85,173.79,26.03658196]
["bitfinex","SOLUSD",1739856017965,26.03658196,173.88,173.82,26.03658196]
["bitfinex","SOLUSD",1739856018178,26.03658196,173.9,173.84,26.03658196]
["bitfinex","SOLUSD",1739856018382,26.03658196,173.91,173.85,26.03658196]
["bitfinex","SOLUSD",1739856018581,26.03658196,173.92,173.85,26.03658196]
["bitfinex","SOLUSD",1739856018786,26.03658196,173.92,173.86,26.03658196]
["bitfinex","SOLUSD",1739856018963,26.03658196,173.89,173.81,20.0]
["bitfinex","SOLUSD",1739856019168,26.03658196,173.9,173.83,26.03658196]
["bitfinex","SOLUSD",1739856019472,25.53658196,173.89,173.83,26.03658196]
["bitfinex","SOLUSD",1739856020190,26.03658196,173.9,173.84,26.03658196]
["bitfinex","SOLUSD",1739856020391,5.7499,173.92,173.79,26.03658196]
["bitfinex","SOLUSD",1739856020392,26.03658196,173.86,173.79,26.03658196]
["bitfinex","SOLUSD",1739856020564,26.03658196,173.85,173.79,26.03658196]
["bitfinex","SOLUSD",1739856020769,26.03658196,173.86,173.8,26.03658196]
["bitfinex","SOLUSD",1739856020964,26.03658196,173.87,173.8,26.03658196]
["bitfinex","SOLUSD",1739856021189,5.7499,173.92,173.78,32.14838196]
["bitfinex","SOLUSD",1739856021190,26.03658196,173.85,173.78,32.14838196]
["bitfinex","SOLUSD",1739856021385,26.03658196,173.84,173.78,37.90268196]
["bitfinex","SOLUSD",1739856021560,26.03658196,173.85,173.78,37.90268196]
["bitfinex","SOLUSD",1739856021767,26.03658196,173.84,173.78,37.90268196]
["bitfinex","SOLUSD",1739856022070,26.03658196,173.86,173.79,26.03658196]
["bitfinex","SOLUSD",1739856022275,26.03658196,173.86,173.8,26.03658196]
["bitfinex","SOLUSD",1739856022676,26.03658196,173.87,173.8,31.79018196]
["bitfinex","SOLUSD",1739856022996,26.03658196,173.82,173.78,6.1118]
["bitfinex","SOLUSD",1739856023591,26.03658196,173.83,173.78,6.1118]
["bitfinex","SOLUSD",1739856023796,26.03658196,173.82,173.78,6.1118]
["bitfinex","SOLUSD",1739856023973,26.03658196,173.83,173.78,6.1118]
["bitfinex","SOLUSD",1739856024176,26.03658196,173.84,173.78,11.8961]
["bitfinex","SOLUSD",1739856024562,26.03658196,173.83,173.78,6.1418]
["bitfinex","SOLUSD",1739856024986,20.1276,173.89,173.78,6.1418]
["bitfinex","SOLUSD",1739856024987,26.03658196,173.84,173.78,6.1418]
["bitfinex","SOLUSD",1739856025192,26.03658196,173.86,173.8,26.03658196]
["bitfinex","SOLUSD",1739856025375,26.03658196,173.86,173.78,11.8961]
["bitfinex","SOLUSD",1739856025376,26.03658196,173.85,173.79,26.03658196]
["bitfinex","SOLUSD",1739856025578,26.03658196,173.85,173.78,32.17838196]
["bitfinex","SOLUSD",1739856025774,26.03658196,173.87,173.8,26.03658196]
["bitfinex","SOLUSD",1739856026092,26.03658196,173.91,173.85,26.03658196]
["bitfinex","SOLUSD",1739856026297,31.78628196,173.92,173.86,26.03658196]
["bitfinex","SOLUSD",1739856026795,26.03658196,173.88,173.81,26.03658196]
["bitfinex","SOLUSD",1739856026967,26.03658196,173.91,173.85,26.03658196]
["bitfinex","SOLUSD",1739856027891,117.19658196,173.93,173.86,26.03658196]
["bitfinex","SOLUSD",1739856028097,26.03658196,173.9,173.84,26.03658196]
["bitfinex","SOLUSD",1739856028296,26.03658196,173.88,173.82,26.03658196]
["bitfinex","SOLUSD",1739856028472,26.03658196,173.85,173.79,26.03658196]
["bitfinex","SOLUSD",1739856028669,5.7515,173.87,173.79,26.03658196]
["bitfinex","SOLUSD",1739856028874,26.03658196,173.88,173.79,13.41184853]
["bitfinex","SOLUSD",1739856029074,113.39943062,173.93,173.83,26.03658196]
["bitfinex","SOLUSD",1739856029075,26.03658196,173.89,173.83,26.03658196]
["bitfinex","SOLUSD",1739856029292,26.03658196,173.87,173.8,26.03658196]
["bitfinex","SOLUSD",1739856029472,26.03658196,173.86,173.79,26.03658196]
["bitfinex","SOLUSD",1739856030170,26.03658196,173.85,173.78,32.17838196]
["bitfinex","SOLUSD",1739856030371,26.03658196,173.83,173.78,6.1418]
["bitfinex","SOLUSD",1739856030587,26.03658196,173.85,173.78,32.17838196]
["bitfinex","SOLUSD",1739856030791,31.78878196,173.85,173.78,32.17838196]
["bitfinex","SOLUSD",1739856031100,26.03658196,173.83,173.78,6.1418]
["bitfinex","SOLUSD",1739856031299,26.03658196,173.8,173.78,0.03]
["bitfinex","SOLUSD",1739856031478,26.03658196,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739856031978,26.03658196,173.8,173.78,0.03]
["bitfinex","SOLUSD",1739856032175,26.03658196,173.81,173.78,0.03]
["bitfinex","SOLUSD",1739856032378,26.03658196,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739856032979,31.79058196,173.79,173.78,0.03]
["bitfinex","SOLUSD",1739856034074,31.79058196,173.79,173.78,0.0001]
["bitfinex","SOLUSD",1739856034499,74.94598196,173.79,173.69,0.68678108]
["bitfinex","SOLUSD",1739856034711,26.03658196,173.7,173.69,0.68678108]
["bitfinex","SOLUSD",1739856034872,31.79358196,173.7,173.69,0.68678108]
["bitfinex","SOLUSD",1739856035193,31.79358196,173.7,173.69,8.108e-05]
["bitfinex","SOLUSD",1739856035393,57.83016392,173.7,173.69,8.108e-05]
["bitfinex","SOLUSD",1739856035706,101.00796392,173.7,173.63,7.635e-05]
["bitfinex","SOLUSD",1739856035999,26.03658196,173.64,173.63,7.635e-05]
["bitfinex","SOLUSD",1739856036578,42.44937245,173.64,173.63,7.635e-05]
["bitfinex","SOLUSD",1739856036774,42.44937245,173.64,173.45,1.5283]
["bitfinex","SOLUSD",1739856036775,42.44937245,173.54,173.45,1.5283]
["bitfinex","SOLUSD",1739856037003,5.763,173.52,173.47,42.44937245]
["bitfinex","SOLUSD",1739856037297,42.44937245,173.53,173.47,42.44937245]
["bitfinex","SOLUSD",1739856037467,42.44937245,173.52,173.45,1.5283]
["bitfinex","SOLUSD",1739856037672,42.44937245,173.51,173.42,6.2877]
["bitfinex","SOLUSD",1739856037891,5.763,173.53,173.46,42.44937245]
["bitfinex","SOLUSD",1739856038082,48.21237245,173.53,173.42,6.2877]
["bitfinex","SOLUSD",1739856038286,5.763,173.53,173.42,6.2877]
["bitfinex","SOLUSD",1739856038494,42.44937245,173.44,173.33,1.0]
["bitfinex","SOLUSD",1739856038678,20.0,173.5,173.43,219.5]
["bitfinex","SOLUSD",1739856038993,42.44937245,173.44,173.43,182.4749]
["bitfinex","SOLUSD",1739856039796,42.44937245,173.46,173.43,182.4749]
["bitfinex","SOLUSD",1739856039976,14.4044,173.56,173.43,182.4749]
["bitfinex","SOLUSD",1739856040174,42.44937245,173.5,173.43,224.92427245]
["bitfinex","SOLUSD",1739856040374,5.762,173.55,173.43,182.4749]
["bitfinex","SOLUSD",1739856040597,42.44937245,173.44,173.43,182.4749]
["bitfinex","SOLUSD",1739856040984,48.21497245,173.44,173.43,182.4749]
["bitfinex","SOLUSD",1739856041176,42.44937245,173.44,173.43,182.4749]
["bitfinex","SOLUSD",1739856041507,42.44937245,173.53,173.44,13.41184853]
["bitfinex","SOLUSD",1739856041696,5.7611,173.58,173.49,42.44937245]
["bitfinex","SOLUSD",1739856041880,42.44937245,173.55,173.48,42.44937245]
["bitfinex","SOLUSD",1739856042082,91.34,173.59,173.49,42.44937245]
["bitfinex","SOLUSD",1739856042399,42.44937245,173.51,173.43,182.4749]
["bitfinex","SOLUSD",1739856042600,42.44937245,173.48,173.43,182.4749]
["bitfinex","SOLUSD",1739856042778,20.0,173.48,173.43,182.4749]
["bitfinex","SOLUSD",1739856043107,6.765,173.46,173.43,152.5286]
["bitfinex","SOLUSD",1739856043406,92.4,173.45,173.43,120.9783]
["bitfinex","SOLUSD",1739856043608,42.44937245,173.44,173.43,120.9783]
["bitfinex","SOLUSD",1739856043773,42.44937245,173.44,173.43,71.75284567]
["bitfinex","SOLUSD",1739856044107,20.0,173.4,173.27,0.19206865]
["bitfinex","SOLUSD",1739856044300,20.0,173.4,173.2,1.0]
["bitfinex","SOLUSD",1739856044301,42.44937245,173.28,173.1,6.6173]
["bitfinex","SOLUSD",1739856044474,42.44937245,173.2,173.1,6.6173]
["bitfinex","SOLUSD",1739856044679,85.8987449,173.2,173.05,0.05637755]
["bitfinex","SOLUSD",1739856044978,5.774,173.19,173.06,48.22747245]
["bitfinex","SOLUSD",1739856045197,5.774,173.19,173.05,0.05637755]
["bitfinex","SOLUSD",1739856045198,42.44937245,173.12,173.05,0.05637755]
["bitfinex","SOLUSD",1739856045378,42.44937245,173.1,173.05,0.05637755]
["bitfinex","SOLUSD",1739856045780,42.44937245,173.06,173.05,0.05637755]
["bitfinex","SOLUSD",1739856046926,48.22767245,173.06,173.05,0.05637755]
["bitfinex","SOLUSD",1739856047079,48.22767245,173.06,173.05,7.755e-05]
["bitfinex","SOLUSD",1739856047274,62.67347245,173.06,172.91,0.15684742]
["bitfinex","SOLUSD",1739856047473,42.44937245,172.96,172.91,0.15684742]
["bitfinex","SOLUSD",1739856047698,42.44937245,172.94,172.91,0.15684742]
["bitfinex","SOLUSD",1739856047874,42.44937245,172.96,172.91,0.15684742]
["bitfinex","SOLUSD",1739856048402,42.44937245,173.0,172.92,42.44937245]
["bitfinex","SOLUSD",1739856048789,42.44937245,173.02,172.94,42.44937245]
["bitfinex","SOLUSD",1739856048985,42.44937245,173.02,172.93,13.41184853]
["bitfinex","SOLUSD",1739856048986,42.44937245,173.03,172.96,42.44937245]
["bitfinex","SOLUSD",1739856049190,42.44937245,173.07,173.0,42.44937245]
["bitfinex","SOLUSD",1739856049435,42.44937245,173.09,173.02,42.44937245]
["bitfinex","SOLUSD",1739856049620,91.44,173.13,173.04,42.44937245]
["bitfinex","SOLUSD",1739856049621,133.88937245,173.13,173.04,42.44937245]
["bitfinex","SOLUSD",1739856049816,56.88427245,173.2,173.06,42.44937245]
["bitfinex","SOLUSD",1739856049817,42.44937245,173.15,173.06,42.44937245]
["bitfinex","SOLUSD",1739856050031,42.44937245,173.1,172.97,1.0]
["bitfinex","SOLUSD",1739856050323,42.44937245,173.1,173.03,42.44937245]
["bitfinex","SOLUSD",1739856050496,42.44937245,173.09,172.97,1.0]
["bitfinex","SOLUSD",1739856050699,42.44937245,173.09,173.01,42.44937245]
["bitfinex","SOLUSD",1739856050898,91.52,173.23,173.12,1.0]
["bitfinex","SOLUSD",1739856051104,6.1,173.22,173.17,42.44937245]
["bitfinex","SOLUSD",1739856051295,42.44937245,173.26,173.19,42.44937245]
["bitfinex","SOLUSD",1739856051505,5.768,173.37,173.23,42.44937245]
["bitfinex","SOLUSD",1739856051709,42.44937245,173.32,173.24,42.44937245]
["bitfinex","SOLUSD",1739856051946,5.7656,173.44,173.29,42.44937245]
["bitfinex","SOLUSD",1739856052117,42.44937245,173.31,173.27,6.2153]
["bitfinex","SOLUSD",1739856052423,42.44937245,173.28,173.18,6.2153]
["bitfinex","SOLUSD",1739856052629,42.44937245,173.24,173.18,5.7153]
["bitfinex","SOLUSD",1739856052799,94.15241201,173.36,173.23,42.44937245]
["bitfinex","SOLUSD",1739856052997,42.44937245,173.31,173.24,42.44937245]
["bitfinex","SOLUSD",1739856053195,91.56,173.36,173.18,5.7153]
["bitfinex","SOLUSD",1739856053196,42.44937245,173.28,173.18,5.7153]
["bitfinex","SOLUSD",1739856053409,42.44937245,173.27,173.19,42.44937245]
["bitfinex","SOLUSD",1739856053613,42.44937245,173.29,173.21,42.44937245]
["bitfinex","SOLUSD",1739856053916,42.44937245,173.29,173.22,42.44937245]
["bitfinex","SOLUSD",1739856054098,20.0,173.33,173.18,5.7153]
["bitfinex","SOLUSD",1739856054295,91.56,173.36,173.25,1.0]
["bitfinex","SOLUSD",1739856054497,42.44937245,173.34,173.26,20.0]
["bitfinex","SOLUSD",1739856054720,1.0,173.49,173.31,14.41184853]
["bitfinex","SOLUSD",1739856054891,42.44937245,173.4,173.32,42.44937245]
["bitfinex","SOLUSD",1739856055230,42.44937245,173.44,173.37,42.44937245]
["bitfinex","SOLUSD",1739856055393,48.21327245,173.5,173.37,42.44937245]
["bitfinex","SOLUSD",1739856055595,42.44937245,173.47,173.39,42.44937245]
["bitfinex","SOLUSD",1739856055816,42.44937245,173.48,173.4,42.44937245]
["bitfinex","SOLUSD",1739856056010,8.51484394,173.54,173.35,6.1287]
["bitfinex","SOLUSD",1739856056011,42.44937245,173.43,173.35,6.1287]
["bitfinex","SOLUSD",1739856056209,42.44937245,173.42,173.35,6.1287]
["bitfinex","SOLUSD",1739856056411,42.44937245,173.41,173.35,6.1287]
["bitfinex","SOLUSD",1739856056628,42.44937245,173.39,173.35,6.1287]
["bitfinex","SOLUSD",1739856056843,42.44937245,173.4,173.35,6.1287]
["bitfinex","SOLUSD",1739856057150,51.0,173.54,173.39,42.44937245]
["bitfinex","SOLUSD",1739856057311,42.44937245,173.46,173.39,42.44937245]
["bitfinex","SOLUSD",1739856057512,65.27714394,173.54,173.42,42.44937245]
["bitfinex","SOLUSD",1739856057513,42.44937245,173.5,173.42,42.44937245]
["bitfinex","SOLUSD",1739856057929,42.44937245,173.5,173.43,42.44937245]
["bitfinex","SOLUSD",1739856058236,42.44937245,173.52,173.45,42.44937245]
["bitfinex","SOLUSD",1739856058437,0.063,173.55,173.47,42.44937245]
["bitfinex","SOLUSD",1739856058734,0.063,173.55,173.49,42.44937245]
["bitfinex","SOLUSD",1739856059512,0.063,173.55,173.47,13.41184853]
["bitfinex","SOLUSD",1739856059714,0.063,173.55,173.54,42.44937245]
["bitfinex","SOLUSD",1739856059943,0.063,173.55,173.54,55.86122098]
["bitfinex","SOLUSD",1739856060125,14.3904,173.73,173.54,55.86122098]
["bitfinex","SOLUSD",1739856060332,20.1472,173.72,173.57,20.0]
["bitfinex","SOLUSD",1739856060637,42.44937245,173.66,173.59,42.44937245]
["bitfinex","SOLUSD",1739856061022,42.44937245,173.66,173.53,1.0]
["bitfinex","SOLUSD",1739856061023,42.44937245,173.6,173.52,50.10157245]
["bitfinex","SOLUSD",1739856061219,20.1507,173.69,173.52,50.10157245]
["bitfinex","SOLUSD",1739856061220,42.44937245,173.59,173.52,50.10157245]
["bitfinex","SOLUSD",1739856061547,20.1507,173.69,173.52,7.6522]
["bitfinex","SOLUSD",1739856061718,5.7573,173.69,173.56,13.41184853]
["bitfinex","SOLUSD",1739856061918,5.7562,173.73,173.61,20.0]
["bitfinex","SOLUSD",1739856062109,97.2756,173.75,173.61,21.0]
["bitfinex","SOLUSD",1739856062314,5.7556,173.75,173.61,20.0]
["bitfinex","SOLUSD",1739856062542,20.144,173.75,173.58,1.0]
["bitfinex","SOLUSD",1739856062746,20.144,173.75,173.54,1.0]
["bitfinex","SOLUSD",1739856062747,42.44937245,173.67,173.6,42.44937245]
["bitfinex","SOLUSD",1739856062916,42.44937245,173.68,173.61,42.44937245]
["bitfinex","SOLUSD",1739856063326,42.44937245,173.67,173.61,42.44937245]
["bitfinex","SOLUSD",1739856063529,42.44937245,173.64,173.57,42.44937245]
["bitfinex","SOLUSD",1739856063735,21.59515839,173.74,173.6,42.44937245]
["bitfinex","SOLUSD",1739856063736,28.65984394,173.74,173.6,42.44937245]
["bitfinex","SOLUSD",1739856063933,42.44937245,173.67,173.6,42.44937245]
["bitfinex","SOLUSD",1739856064134,71.0,173.7,173.52,7.6522]
["bitfinex","SOLUSD",1739856064337,58.51063224,173.73,173.53,1.0]
["bitfinex","SOLUSD",1739856064540,50.0,173.73,173.59,42.44937245]
["bitfinex","SOLUSD",1739856064738,42.44937245,173.67,173.59,42.44937245]
["bitfinex","SOLUSD",1739856064933,20.0,173.67,173.52,7.6522]
["bitfinex","SOLUSD",1739856065137,42.44937245,173.6,173.52,50.10157245]
["bitfinex","SOLUSD",1739856065456,5.7577,173.68,173.58,42.44937245]
["bitfinex","SOLUSD",1739856065654,5.7577,173.68,173.54,14.41184853]
["bitfinex","SOLUSD",1739856065950,20.1432,173.76,173.58,13.41184853]
["bitfinex","SOLUSD",1739856066139,20.1432,173.76,173.61,20.0]
["bitfinex","SOLUSD",1739856066535,5.755,173.76,173.69,42.44937245]
["bitfinex","SOLUSD",1739856066854,5.755,173.76,173.7,42.44937245]
["bitfinex","SOLUSD",1739856067152,42.44937245,173.71,173.64,42.44937245]
["bitfinex","SOLUSD",1739856067726,42.44937245,173.76,173.69,42.44937245]
["bitfinex","SOLUSD",1739856068142,42.44937245,173.78,173.71,42.44937245]
["bitfinex","SOLUSD",1739856068453,48.20337245,173.79,173.73,42.44937245]
["bitfinex","SOLUSD",1739856068638,48.20337245,173.79,173.7,42.44937245]
["bitfinex","SOLUSD",1739856068639,42.44937245,173.76,173.7,42.44937245]
["bitfinex","SOLUSD",1739856068838,42.44937245,173.77,173.71,20.0]
["bitfinex","SOLUSD",1739856069046,0.063,173.86,173.76,42.44937245]
["bitfinex","SOLUSD",1739856069241,0.063,173.86,173.74,13.41184853]
["bitfinex","SOLUSD",1739856069631,0.063,173.86,173.8,13.41184853]
["bitfinex","SOLUSD",1739856069831,0.063,173.86,173.79,20.0]
["bitfinex","SOLUSD",1739856070238,0.063,173.86,173.74,1.0]
["bitfinex","SOLUSD",1739856070239,0.063,173.86,173.78,13.41184853]
["bitfinex","SOLUSD",1739856070443,0.063,173.86,173.84,42.44937245]
["bitfinex","SOLUSD",1739856070635,0.063,173.86,173.85,42.44937245]
["bitfinex","SOLUSD",1739856070945,0.063,173.86,173.81,13.41184853]
["bitfinex","SOLUSD",1739856071159,0.063,173.86,173.85,42.44937245]
["bitfinex","SOLUSD",1739856071533,0.063,173.86,173.85,55.86122098]
["bitfinex","SOLUSD",1739856071733,0.063,173.86,173.84,6.5154]
["bitfinex","SOLUSD",1739856072033,42.44937245,173.85,173.72,0.86270267]
["bitfinex","SOLUSD",1739856072350,42.44937245,173.8,173.73,42.44937245]
["bitfinex","SOLUSD",1739856072662,42.44937245,173.78,173.7,1.5703]
["bitfinex","SOLUSD",1739856072826,42.44937245,173.75,173.7,1.5703]
["bitfinex","SOLUSD",1739856073232,0.063,173.86,173.7,1.5703]
["bitfinex","SOLUSD",1739856073529,5.752,173.85,173.77,42.44937245]
["bitfinex","SOLUSD",1739856073728,42.51237245,173.86,173.79,42.44937245]
["bitfinex","SOLUSD",1739856073936,0.063,173.86,173.8,42.44937245]
["bitfinex","SOLUSD",1739856074132,91.36,173.9,173.72,1.0]
["bitfinex","SOLUSD",1739856074326,42.44937245,173.84,173.77,42.44937245]
["bitfinex","SOLUSD",1739856074530,42.44937245,173.86,173.79,42.44937245]
["bitfinex","SOLUSD",1739856075068,48.20037245,173.88,173.77,13.41184853]
["bitfinex","SOLUSD",1739856075238,5.751,173.88,173.73,25.7557]
["bitfinex","SOLUSD",1739856075438,5.751,173.88,173.75,13.41184853]
["bitfinex","SOLUSD",1739856075634,5.7494,173.93,173.75,14.41184853]
["bitfinex","SOLUSD",1739856075848,5.7494,173.93,173.74,1.0]
["bitfinex","SOLUSD",1739856076055,5.7494,173.93,173.7,44.01967245]
["bitfinex","SOLUSD",1739856076056,1.0,173.9,173.71,5.7565]
["bitfinex","SOLUSD",1739856076360,20.063,173.86,173.7,1.5703]
["bitfinex","SOLUSD",1739856076663,20.063,173.86,173.74,42.44937245]
["bitfinex","SOLUSD",1739856076664,42.44937245,173.81,173.74,42.44937245]
["bitfinex","SOLUSD",1739856076831,42.44937245,173.81,173.73,20.0]
["bitfinex","SOLUSD",1739856077037,42.44937245,173.79,173.72,42.44937245]
["bitfinex","SOLUSD",1739856077253,0.063,173.86,173.72,19.16814853]
["bitfinex","SOLUSD",1739856077437,5.815,173.86,173.75,20.0]
["bitfinex","SOLUSD",1739856077639,0.063,173.86,173.76,13.41184853]
["bitfinex","SOLUSD",1739856077842,5.8148,173.86,173.75,20.0]
["bitfinex","SOLUSD",1739856078257,42.44937245,173.85,173.78,42.44937245]
["bitfinex","SOLUSD",1739856078665,42.44937245,173.84,173.77,42.44937245]
["bitfinex","SOLUSD",1739856078972,42.44937245,173.8,173.75,20.0]
["bitfinex","SOLUSD",1739856079171,42.44937245,173.81,173.74,62.44937245]
["bitfinex","SOLUSD",1739856079485,42.44937245,173.85,173.78,42.44937245]
["bitfinex","SOLUSD",1739856079769,42.44937245,173.83,173.75,42.44937245]
["bitfinex","SOLUSD",1739856079965,0.063,173.86,173.79,42.44937245]
["bitfinex","SOLUSD",1739856080168,0.063,173.86,173.8,42.44937245]
["bitfinex","SOLUSD",1739856080358,0.063,173.86,173.81,42.44937245]
["bitfinex","SOLUSD",1739856080554,0.063,173.86,173.82,42.44937245]
["bitfinex","SOLUSD",1739856080872,0.063,173.86,173.84,42.44937245]
["bitfinex","SOLUSD",1739856081047,0.063,173.86,173.85,61.61322098]
["bitfinex","SOLUSD",1739856081462,42.44937245,173.94,173.85,61.61322098]
["bitfinex","SOLUSD",1739856081667,42.44937245,173.94,173.88,42.44937245]
["bitfinex","SOLUSD",1739856081868,42.44937245,173.92,173.85,48.20137245]
["bitfinex","SOLUSD",1739856082174,42.44937245,173.94,173.87,42.44937245]
["bitfinex","SOLUSD",1739856082378,42.44937245,173.89,173.84,6.2697]
["bitfinex","SOLUSD",1739856082673,42.44937245,173.88,173.84,6.2697]
["bitfinex","SOLUSD",1739856082876,42.44937245,173.92,173.85,42.44937245]
["bitfinex","SOLUSD",1739856083057,42.44937245,174.0,173.87,42.44937245]
["bitfinex","SOLUSD",1739856083260,42.44937245,173.91,173.84,48.71907245]
["bitfinex","SOLUSD",1739856083581,42.44937245,173.94,173.87,62.44937245]
["bitfinex","SOLUSD",1739856083875,5.7474,173.99,173.88,42.44937245]
["bitfinex","SOLUSD",1739856084057,42.44937245,173.95,173.88,42.44937245]
["bitfinex","SOLUSD",1739856084499,42.44937245,173.95,173.89,42.44937245]
["bitfinex","SOLUSD",1739856084676,0.063,174.02,173.94,42.44937245]
["bitfinex","SOLUSD",1739856084852,42.51237245,174.02,173.95,42.44937245]
["bitfinex","SOLUSD",1739856085052,0.063,174.02,173.97,42.44937245]
["bitfinex","SOLUSD",1739856085245,0.063,174.02,173.98,42.44937245]
["bitfinex","SOLUSD",1739856085451,0.063,174.02,173.99,42.44937245]
["bitfinex","SOLUSD",1739856085754,0.063,174.02,173.92,2.0]
["bitfinex","SOLUSD",1739856085755,42.44937245,174.0,173.92,42.44937245]
["bitfinex","SOLUSD",1739856085959,42.44937245,173.98,173.88,1.0]
["bitfinex","SOLUSD",1739856086158,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856086362,0.063,174.02,173.97,42.44937245]
["bitfinex","SOLUSD",1739856086564,0.063,174.02,173.88,1.0]
["bitfinex","SOLUSD",1739856086790,0.063,174.02,173.92,20.0]
["bitfinex","SOLUSD",1739856086969,0.063,174.02,173.93,13.41184853]
["bitfinex","SOLUSD",1739856087169,0.063,174.02,173.97,20.0]
["bitfinex","SOLUSD",1739856087394,0.063,174.02,173.98,20.0]
["bitfinex","SOLUSD",1739856087572,0.063,174.02,173.99,42.44937245]
["bitfinex","SOLUSD",1739856087770,0.063,174.02,174.01,42.44937245]
["bitfinex","SOLUSD",1739856088685,0.063,174.02,174.0,6.8891]
["bitfinex","SOLUSD",1739856088890,0.063,174.02,174.01,42.44937245]
["bitfinex","SOLUSD",1739856089386,0.063,174.02,173.97,42.44937245]
["bitfinex","SOLUSD",1739856089890,42.44937245,173.99,173.93,6.6451]
["bitfinex","SOLUSD",1739856090187,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856090492,42.44937245,174.01,173.95,42.44937245]
["bitfinex","SOLUSD",1739856090680,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856090864,0.063,174.02,173.98,42.44937245]
["bitfinex","SOLUSD",1739856091182,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856091183,42.51237245,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856091771,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856091980,0.063,174.02,173.99,62.44937245]
["bitfinex","SOLUSD",1739856092185,0.063,174.02,174.0,42.44937245]
["bitfinex","SOLUSD",1739856092486,0.063,174.02,173.99,20.0]
["bitfinex","SOLUSD",1739856092796,0.063,174.02,173.97,42.44937245]
["bitfinex","SOLUSD",1739856093265,0.063,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856093675,0.063,174.02,173.99,42.44937245]
["bitfinex","SOLUSD",1739856094075,42.41552769,174.06,173.98,42.44937245]
["bitfinex","SOLUSD",1739856094289,42.44937245,174.05,173.98,42.44937245]
["bitfinex","SOLUSD",1739856094593,42.44937245,174.03,173.95,42.44937245]
["bitfinex","SOLUSD",1739856094800,42.44937245,174.05,173.98,42.44937245]
["bitfinex","SOLUSD",1739856095185,42.44937245,174.05,173.95,13.41184853]
["bitfinex","SOLUSD",1739856095371,42.44937245,174.06,173.98,62.44937245]
["bitfinex","SOLUSD",1739856096080,0.063,174.07,173.98,62.44937245]
["bitfinex","SOLUSD",1739856096282,42.51237245,174.07,174.0,42.44937245]
["bitfinex","SOLUSD",1739856096778,42.44937245,174.05,173.98,62.44937245]
["bitfinex","SOLUSD",1739856097000,42.51237245,174.07,174.0,42.44937245]
["bitfinex","SOLUSD",1739856097201,0.063,174.07,174.01,42.44937245]
["bitfinex","SOLUSD",1739856097386,42.51237245,174.07,173.99,42.44937245]
["bitfinex","SOLUSD",1739856097587,42.44937245,174.03,173.95,5.7487]
["bitfinex","SOLUSD",1739856097909,42.44937245,174.0,173.94,5.749]
["bitfinex","SOLUSD",1739856098115,42.44937245,174.0,173.89,14.3766]
["bitfinex","SOLUSD",1739856098116,42.44937245,173.95,173.86,8.0539]
["bitfinex","SOLUSD",1739856098266,1.0,174.0,173.86,8.0539]
["bitfinex","SOLUSD",1739856098472,20.0,173.96,173.79,1.6034]
["bitfinex","SOLUSD",1739856098702,91.2,173.99,173.8,7.61648893]
["bitfinex","SOLUSD",1739856098869,91.2,173.99,173.81,1.0]
["bitfinex","SOLUSD",1739856099070,6.16,173.98,173.81,13.41184853]
["bitfinex","SOLUSD",1739856099381,42.44937245,173.88,173.81,42.44937245]
["bitfinex","SOLUSD",1739856099706,42.44937245,173.93,173.86,42.44937245]
["bitfinex","SOLUSD",1739856100005,42.44937245,173.95,173.88,42.44937245]
["bitfinex","SOLUSD",1739856100170,42.44937245,173.96,173.89,42.44937245]
["bitfinex","SOLUSD",1739856100381,42.44937245,173.97,173.9,42.44937245]
["bitfinex","SOLUSD",1739856100711,42.44937245,173.99,173.92,42.44937245]
["bitfinex","SOLUSD",1739856100919,42.44937245,174.0,173.93,42.44937245]
["bitfinex","SOLUSD",1739856101209,42.44937245,174.03,173.96,42.44937245]
["bitfinex","SOLUSD",1739856101412,133.66937245,174.06,173.99,42.44937245]
["bitfinex","SOLUSD",1739856101576,42.51237245,174.07,174.0,42.44937245]
["bitfinex","SOLUSD",1739856101908,0.063,174.07,174.03,42.44937245]
["bitfinex","SOLUSD",1739856102071,0.063,174.07,174.02,42.44937245]
["bitfinex","SOLUSD",1739856102274,0.063,174.07,174.01,42.44937245]
["bitfinex","SOLUSD",1739856102501,0.063,174.07,174.03,42.44937245]
["bitfinex","SOLUSD",1739856102696,0.063,174.07,173.98,13.41184853]
["bitfinex","SOLUSD",1739856102907,42.44937245,174.06,173.99,42.44937245]
["bitfinex","SOLUSD",1739856103075,42.51237245,174.07,174.0,42.44937245]
["bitfinex","SOLUSD",1739856103275,0.063,174.07,174.01,42.44937245]
["bitfinex","SOLUSD",1739856103477,42.44937245,174.06,174.0,42.44937245]
["bitfinex","SOLUSD",1739856103891,0.063,174.07,174.02,42.44937245]
["bitfinex","SOLUSD",1739856104098,0.063,174.07,174.03,62.44937245]
["bitfinex","SOLUSD",1739856104413,0.063,174.07,174.05,42.44937245]
["bitfinex","SOLUSD",1739856104615,0.063,174.07,174.04,42.44937245]
["bitfinex","SOLUSD",1739856104980,42.01237245,174.11,174.04,42.44937245]
["bitfinex","SOLUSD",1739856105476,42.44937245,174.09,174.03,62.44937245]
["bitfinex","SOLUSD",1739856105675,42.44937245,174.11,174.05,42.44937245]
["bitfinex","SOLUSD",1739856105878,0.063,174.12,174.09,42.44937245]
["bitfinex","SOLUSD",1739856106115,0.063,174.12,174.11,42.44937245]
["bitfinex","SOLUSD",1739856106798,0.063,174.12,174.11,55.86122098]
["bitfinex","SOLUSD",1739856107021,0.063,174.2,174.15,20.0]
["bitfinex","SOLUSD",1739856107185,0.063,174.2,174.19,42.44937245]
["bitfinex","SOLUSD",1739856107381,0.063,174.2,174.18,42.44937245]
["bitfinex","SOLUSD",1739856107601,0.063,174.2,174.19,62.44937245]
["bitfinex","SOLUSD",1739856108496,42.13837245,174.28,174.19,62.44937245]
["bitfinex","SOLUSD",1739856108695,42.44937245,174.28,174.22,42.44937245]
["bitfinex","SOLUSD",1739856109106,5.7359,174.34,174.22,42.44937245]
["bitfinex","SOLUSD",1739856109303,42.44937245,174.28,174.22,42.44937245]
["bitfinex","SOLUSD",1739856109613,42.44937245,174.26,174.21,20.0]
["bitfinex","SOLUSD",1739856110277,42.44937245,174.27,174.21,20.0]
["bitfinex","SOLUSD",1739856110816,42.44937245,174.27,174.21,62.44937245]
["bitfinex","SOLUSD",1739856111118,42.44937245,174.22,174.14,42.44937245]
["bitfinex","SOLUSD",1739856111316,42.44937245,174.16,174.07,6.5467]
["bitfinex","SOLUSD",1739856111522,42.44937245,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1739856111820,42.44937245,174.14,174.09,1.5898]
["bitfinex","SOLUSD",1739856111989,42.44937245,174.13,174.09,1.5898]
["bitfinex","SOLUSD",1739856112191,42.44937245,174.14,174.09,1.5898]
["bitfinex","SOLUSD",1739856112592,42.44937245,174.15,174.09,1.5898]
["bitfinex","SOLUSD",1739856112816,42.44937245,174.16,174.1,48.19317245]
["bitfinex","SOLUSD",1739856113006,42.44937245,174.17,174.11,42.44937245]
["bitfinex","SOLUSD",1739856113511,42.44937245,174.18,174.11,42.44937245]
["bitfinex","SOLUSD",1739856113718,42.44937245,174.18,174.12,42.44937245]
["bitfinex","SOLUSD",1739856113896,0.03,174.2,174.16,42.44937245]
["bitfinex","SOLUSD",1739856114105,0.03,174.2,174.19,42.44937245]
["bitfinex","SOLUSD",1739856115004,42.44937245,174.31,174.23,13.41184853]
["bitfinex","SOLUSD",1739856115181,42.44937245,174.31,174.25,42.44937245]
["bitfinex","SOLUSD",1739856115787,42.44937245,174.32,174.26,42.44937245]
["bitfinex","SOLUSD",1739856116111,42.44937245,174.32,174.25,42.44937245]
["bitfinex","SOLUSD",1739856116289,42.44937245,174.35,174.29,42.44937245]
["bitfinex","SOLUSD",1739856116493,42.44937245,174.36,174.3,42.44937245]
["bitfinex","SOLUSD",1739856116899,8.6891173,174.42,174.3,42.44937245]
["bitfinex","SOLUSD",1739856117205,42.44937245,174.38,174.31,42.44937245]
["bitfinex","SOLUSD",1739856117403,42.44937245,174.4,174.33,42.44937245]
["bitfinex","SOLUSD",1739856117610,42.44937245,174.38,174.32,42.44937245]
["bitfinex","SOLUSD",1739856118484,42.44937245,174.35,174.28,42.44937245]
["bitfinex","SOLUSD",1739856118708,42.44937245,174.31,174.24,42.44937245]
["bitfinex","SOLUSD",1739856118893,42.44937245,174.3,174.24,42.44937245]
["bitfinex","SOLUSD",1739856119099,42.44937245,174.28,174.23,1.5574]
["bitfinex","SOLUSD",1739856119607,42.44937245,174.27,174.2,49.24957245]
["bitfinex","SOLUSD",1739856119786,42.44937245,174.29,174.22,42.44937245]
["bitfinex","SOLUSD",1739856120208,42.44937245,174.23,174.17,42.44937245]
["bitfinex","SOLUSD",1739856120507,42.44937245,174.21,174.16,1.6299]
["bitfinex","SOLUSD",1739856120713,42.44937245,174.23,174.16,44.07927245]
["bitfinex","SOLUSD",1739856121219,42.44937245,174.18,174.14,6.4149]
["bitfinex","SOLUSD",1739856121418,42.44937245,174.16,174.09,44.14227245]
["bitfinex","SOLUSD",1739856121627,42.44937245,174.16,174.09,49.88627245]
["bitfinex","SOLUSD",1739856121789,42.44937245,174.17,174.1,42.44937245]
["bitfinex","SOLUSD",1739856121991,42.44937245,174.16,174.1,42.44937245]
["bitfinex","SOLUSD",1739856122200,20.0872,174.24,174.09,7.4368]
["bitfinex","SOLUSD",1739856122492,42.44937245,174.2,174.13,42.44937245]
["bitfinex","SOLUSD",1739856122815,42.44937245,174.18,174.09,1.6929]
["bitfinex","SOLUSD",1739856123011,20.0872,174.24,174.09,0.063]
["bitfinex","SOLUSD",1739856123012,42.44937245,174.13,174.09,0.063]
["bitfinex","SOLUSD",1739856123187,5.7425,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739856123708,20.0987,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739856123919,42.44937245,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739856124127,84.8987449,174.1,173.99,42.44937245]
["bitfinex","SOLUSD",1739856124292,42.44937245,174.04,173.97,42.44937245]
["bitfinex","SOLUSD",1739856124614,42.44937245,174.04,173.96,6.7357]
["bitfinex","SOLUSD",1739856124615,42.44937245,174.01,173.96,6.7357]
["bitfinex","SOLUSD",1739856125126,42.44937245,174.01,173.94,44.21787245]
["bitfinex","SOLUSD",1739856125127,42.44937245,173.97,173.94,0.063]
["bitfinex","SOLUSD",1739856126217,42.44937245,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739856126886,42.44937245,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739856128402,42.44937245,173.97,173.94,0.063]
["bitfinex","SOLUSD",1739856128601,42.44937245,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739856128799,42.44937245,173.95,173.89,42.44937245]
["bitfinex","SOLUSD",1739856129002,42.44937245,173.94,173.88,42.44937245]
["bitfinex","SOLUSD",1739856129302,42.44937245,173.95,173.88,42.44937245]
["bitfinex","SOLUSD",1739856129484,42.44937245,173.96,173.89,42.44937245]
["bitfinex","SOLUSD",1739856129689,5.7474,173.99,173.88,25.751]
["bitfinex","SOLUSD",1739856129690,42.44937245,173.97,173.91,42.44937245]
["bitfinex","SOLUSD",1739856129925,42.44937245,173.98,173.91,42.44937245]
["bitfinex","SOLUSD",1739856130226,42.44937245,173.97,173.9,42.44937245]
["bitfinex","SOLUSD",1739856130385,5.7474,173.99,173.88,42.44937245]
["bitfinex","SOLUSD",1739856130386,42.44937245,173.94,173.88,42.44937245]
["bitfinex","SOLUSD",1739856130693,42.44937245,173.93,173.86,7.4166]
["bitfinex","SOLUSD",1739856130898,20.116,173.99,173.86,0.03]
["bitfinex","SOLUSD",1739856130899,2.0,173.98,173.86,0.03]
["bitfinex","SOLUSD",1739856131099,20.116,173.99,173.86,0.03]
["bitfinex","SOLUSD",1739856131100,5.7481,173.97,173.86,0.03]
["bitfinex","SOLUSD",1739856132015,42.44937245,173.96,173.9,42.44937245]
["bitfinex","SOLUSD",1739856132329,5.7461,174.03,173.94,42.44937245]
["bitfinex","SOLUSD",1739856132624,42.44937245,174.05,173.98,42.44937245]
["bitfinex","SOLUSD",1739856132834,42.44937245,174.06,173.99,42.44937245]
["bitfinex","SOLUSD",1739856133132,91.1,174.07,173.99,42.44937245]
["bitfinex","SOLUSD",1739856133298,91.1,174.07,173.94,13.41184853]
["bitfinex","SOLUSD",1739856133299,42.44937245,174.01,173.93,1.6181]
["bitfinex","SOLUSD",1739856133511,5.7453,174.06,173.93,1.6181]
["bitfinex","SOLUSD",1739856133512,42.44937245,174.0,173.94,42.44937245]
["bitfinex","SOLUSD",1739856133826,42.44937245,174.05,173.99,42.44937245]
["bitfinex","SOLUSD",1739856134038,91.1,174.07,173.97,6.6768]
["bitfinex","SOLUSD",1739856134198,91.1,174.07,174.0,20.0]
["bitfinex","SOLUSD",1739856134405,5.94,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856134605,5.7428,174.14,174.01,13.41184853]
["bitfinex","SOLUSD",1739856135026,8.6891173,174.15,174.04,20.0]
["bitfinex","SOLUSD",1739856135225,42.44937245,174.06,173.99,48.19677245]
["bitfinex","SOLUSD",1739856135430,1.0,174.14,173.97,6.6768]
["bitfinex","SOLUSD",1739856135431,42.44937245,174.02,173.97,6.6768]
["bitfinex","SOLUSD",1739856136117,42.44937245,173.98,173.93,1.6181]
["bitfinex","SOLUSD",1739856136703,42.44937245,174.01,173.95,42.44937245]
["bitfinex","SOLUSD",1739856136930,92.18,174.13,173.99,42.44937245]
["bitfinex","SOLUSD",1739856137238,5.7431,174.12,174.0,20.0]
["bitfinex","SOLUSD",1739856137605,5.7421,174.15,174.04,20.0]
["bitfinex","SOLUSD",1739856137823,5.7408,174.19,174.05,13.41184853]
["bitfinex","SOLUSD",1739856138132,48.19017245,174.19,174.12,42.44937245]
["bitfinex","SOLUSD",1739856138530,42.44937245,174.19,174.13,42.44937245]
["bitfinex","SOLUSD",1739856138723,42.44937245,174.19,174.08,33.41184853]
["bitfinex","SOLUSD",1739856138724,42.44937245,174.17,174.1,42.44937245]
["bitfinex","SOLUSD",1739856138934,42.44937245,174.13,174.07,44.15457245]
["bitfinex","SOLUSD",1739856139227,42.44937245,174.09,174.04,6.2106]
["bitfinex","SOLUSD",1739856139433,5.7421,174.15,174.05,42.44937245]
["bitfinex","SOLUSD",1739856139603,5.7421,174.15,174.04,6.2106]
["bitfinex","SOLUSD",1739856139810,5.7421,174.15,174.04,11.9563]
["bitfinex","SOLUSD",1739856140031,5.7408,174.19,174.05,13.41184853]
["bitfinex","SOLUSD",1739856140236,5.7408,174.19,174.04,11.9563]
["bitfinex","SOLUSD",1739856140237,22.0929,174.19,174.04,6.2106]
["bitfinex","SOLUSD",1739856140531,42.44937245,174.11,174.04,48.65997245]
["bitfinex","SOLUSD",1739856140731,42.44937245,174.14,174.08,42.44937245]
["bitfinex","SOLUSD",1739856140901,42.44937245,174.14,174.07,42.44937245]
["bitfinex","SOLUSD",1739856141099,5.7439,174.1,174.04,6.2106]
["bitfinex","SOLUSD",1739856141300,5.7439,174.1,174.01,0.063]
["bitfinex","SOLUSD",1739856141531,20.1034,174.1,174.01,0.063]
["bitfinex","SOLUSD",1739856142238,1.0,174.07,174.01,0.063]
["bitfinex","SOLUSD",1739856142410,42.44937245,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739856142746,84.8987449,174.02,173.91,6.4428]
["bitfinex","SOLUSD",1739856143028,42.44937245,173.97,173.91,48.89217245]
["bitfinex","SOLUSD",1739856143238,42.44937245,173.97,173.91,6.4428]
["bitfinex","SOLUSD",1739856143439,48.19757245,173.97,173.91,6.4428]
["bitfinex","SOLUSD",1739856143621,42.44937245,173.95,173.91,6.4428]
["bitfinex","SOLUSD",1739856143811,42.44937245,173.96,173.91,6.4428]
["bitfinex","SOLUSD",1739856144532,42.44937245,173.94,173.91,6.4428]
["bitfinex","SOLUSD",1739856144718,42.44937245,173.96,173.91,6.4428]
["bitfinex","SOLUSD",1739856145238,42.44937245,173.94,173.91,6.4428]
["bitfinex","SOLUSD",1739856145428,42.44937245,173.96,173.91,6.4428]
["bitfinex","SOLUSD",1739856145630,42.44937245,173.97,173.91,6.4428]
["bitfinex","SOLUSD",1739856145822,42.44937245,173.98,173.92,42.44937245]
["bitfinex","SOLUSD",1739856146027,42.44937245,174.0,173.94,42.44937245]
["bitfinex","SOLUSD",1739856146415,42.44937245,174.01,173.95,42.44937245]
["bitfinex","SOLUSD",1739856146609,48.19597245,174.02,173.95,42.44937245]
["bitfinex","SOLUSD",1739856146810,42.44937245,174.04,173.98,42.44937245]
["bitfinex","SOLUSD",1739856147036,42.44937245,174.05,173.99,42.44937245]
["bitfinex","SOLUSD",1739856147340,42.44937245,174.01,173.91,6.4428]
["bitfinex","SOLUSD",1739856147637,42.44937245,174.02,173.95,42.44937245]
["bitfinex","SOLUSD",1739856147835,42.44937245,174.02,173.96,42.44937245]
["bitfinex","SOLUSD",1739856148047,42.44937245,174.03,173.96,42.44937245]
["bitfinex","SOLUSD",1739856148212,42.44937245,173.97,173.86,0.03]
["bitfinex","SOLUSD",1739856148413,42.44937245,173.89,173.86,0.03]
["bitfinex","SOLUSD",1739856148620,42.44937245,173.87,173.86,0.03]
["bitfinex","SOLUSD",1739856148819,42.44937245,173.9,173.86,0.03]
["bitfinex","SOLUSD",1739856149017,15.64155365,173.96,173.86,0.03]
["bitfinex","SOLUSD",1739856149237,1.0,173.95,173.86,0.03]
["bitfinex","SOLUSD",1739856149570,7.01255404,173.94,173.86,0.03]
["bitfinex","SOLUSD",1739856149938,1.26345404,173.94,173.86,0.03]
["bitfinex","SOLUSD",1739856150131,42.44937245,173.92,173.86,0.03]
["bitfinex","SOLUSD",1739856150326,42.44937245,173.88,173.86,0.03]
["bitfinex","SOLUSD",1739856151025,42.44937245,173.91,173.86,0.03]
["bitfinex","SOLUSD",1739856151231,42.44937245,173.92,173.86,0.03]
["bitfinex","SOLUSD",1739856151742,1.26345404,173.94,173.89,42.44937245]
["bitfinex","SOLUSD",1739856151946,42.44937245,174.0,173.93,42.44937245]
["bitfinex","SOLUSD",1739856152134,1.0,174.03,173.88,20.0]
["bitfinex","SOLUSD",1739856152329,5.96,174.02,173.95,8.3466]
["bitfinex","SOLUSD",1739856152544,1.0,174.06,173.95,8.3466]
["bitfinex","SOLUSD",1739856152847,1.0,174.05,173.87,8.3466]
["bitfinex","SOLUSD",1739856153372,42.44937245,173.95,173.88,42.44937245]
["bitfinex","SOLUSD",1739856153659,42.44937245,173.9,173.87,8.3466]
["bitfinex","SOLUSD",1739856154018,42.44937245,173.91,173.87,8.3466]
["bitfinex","SOLUSD",1739856154241,42.44937245,173.88,173.86,0.03]
["bitfinex","SOLUSD",1739856154440,20.0,173.96,173.86,0.03]
["bitfinex","SOLUSD",1739856155333,42.44937245,173.87,173.86,0.03]
["bitfinex","SOLUSD",1739856156743,21.0,173.94,173.86,0.03]
["bitfinex","SOLUSD",1739856156916,42.44937245,173.88,173.86,0.03]
["bitfinex","SOLUSD",1739856157121,42.44937245,173.87,173.86,0.03]
["bitfinex","SOLUSD",1739856158640,42.44937245,173.87,173.83,0.063]
["bitfinex","SOLUSD",1739856158948,42.44937245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856159630,48.20177245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856160053,49.20177245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856161366,48.20177245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856161531,42.44937245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856164430,42.44937245,173.86,173.83,0.063]
["bitfinex","SOLUSD",1739856164631,42.44937245,173.88,173.83,0.063]
["bitfinex","SOLUSD",1739856165271,42.44937245,173.9,173.84,49.19447245]
["bitfinex","SOLUSD",1739856165561,133.66937245,173.92,173.86,42.44937245]
["bitfinex","SOLUSD",1739856165772,42.44937245,173.91,173.85,42.44937245]
["bitfinex","SOLUSD",1739856165938,91.22,173.92,173.85,42.44937245]
["bitfinex","SOLUSD",1739856165939,133.66937245,173.92,173.86,42.44937245]
["bitfinex","SOLUSD",1739856166137,91.22,173.92,173.86,42.44937245]
["bitfinex","SOLUSD",1739856166665,42.44937245,173.93,173.87,42.44937245]
["bitfinex","SOLUSD",1739856166866,42.44937245,173.96,173.9,42.44937245]
["bitfinex","SOLUSD",1739856167035,0.063,174.01,173.93,42.44937245]
["bitfinex","SOLUSD",1739856167236,42.51237245,174.01,173.94,42.44937245]
["bitfinex","SOLUSD",1739856167757,42.44937245,173.97,173.9,42.44937245]
["bitfinex","SOLUSD",1739856168064,42.44937245,173.93,173.86,48.20107245]
["bitfinex","SOLUSD",1739856168480,42.44937245,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1739856168779,1.0,173.96,173.85,1.5558]
["bitfinex","SOLUSD",1739856168979,42.44937245,173.87,173.84,6.7451]
["bitfinex","SOLUSD",1739856169187,42.44937245,173.85,173.83,0.063]
["bitfinex","SOLUSD",1739856169354,42.44937245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856169686,42.44937245,173.9,173.83,0.063]
["bitfinex","SOLUSD",1739856169855,42.44937245,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856171360,42.44937245,173.84,173.78,7.8272]
["bitfinex","SOLUSD",1739856171569,42.44937245,173.79,173.77,0.03]
["bitfinex","SOLUSD",1739856172350,42.44937245,173.81,173.77,0.03]
["bitfinex","SOLUSD",1739856172765,42.44937245,173.83,173.77,42.47937245]
["bitfinex","SOLUSD",1739856172948,42.44937245,173.84,173.77,42.47937245]
["bitfinex","SOLUSD",1739856173477,42.44937245,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739856173684,42.44937245,173.78,173.77,0.03]
["bitfinex","SOLUSD",1739856174061,48.20377245,173.78,173.77,0.03]
["bitfinex","SOLUSD",1739856175665,1.0,173.77,173.76,0.0001]
["bitfinex","SOLUSD",1739856175962,1.0,173.76,173.7,0.03]
["bitfinex","SOLUSD",1739856176157,20.1437,173.75,173.7,0.03]
["bitfinex","SOLUSD",1739856176358,42.44937245,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739856178259,48.20607245,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739856179189,5.755,173.76,173.7,0.03]
["bitfinex","SOLUSD",1739856179360,42.44937245,173.77,173.71,42.44937245]
["bitfinex","SOLUSD",1739856179566,42.44937245,173.75,173.7,0.03]
["bitfinex","SOLUSD",1739856179956,20.0,173.77,173.7,0.03]
["bitfinex","SOLUSD",1739856180162,21.145,173.74,173.7,0.03]
["bitfinex","SOLUSD",1739856180362,20.0,173.71,173.7,0.03]
["bitfinex","SOLUSD",1739856180558,1.0,173.69,173.68,0.03]
["bitfinex","SOLUSD",1739856180759,1.0,173.7,173.68,0.0001]
["bitfinex","SOLUSD",1739856181094,43.44937245,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1739856181463,42.44937245,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1739856182191,48.20667245,173.69,173.68,0.0001]
["bitfinex","SOLUSD",1739856182383,20.0,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1739856182583,21.0,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1739856182900,63.44937245,173.66,173.65,0.0001]
["bitfinex","SOLUSD",1739856183271,1.0,173.62,173.53,7.8495]
["bitfinex","SOLUSD",1739856183590,42.44937245,173.54,173.52,0.03]
["bitfinex","SOLUSD",1739856183789,42.44937245,173.53,173.52,0.03]
["bitfinex","SOLUSD",1739856183966,42.44937245,173.53,173.41,5.7663]
["bitfinex","SOLUSD",1739856183967,43.44937245,173.53,173.41,6.2922]
["bitfinex","SOLUSD",1739856184167,13.41184853,173.59,173.41,6.2922]
["bitfinex","SOLUSD",1739856184168,42.44937245,173.45,173.41,6.2922]
["bitfinex","SOLUSD",1739856184363,42.44937245,173.44,173.41,6.2922]
["bitfinex","SOLUSD",1739856184606,48.21477245,173.45,173.41,6.2922]
["bitfinex","SOLUSD",1739856184896,42.44937245,173.44,173.41,6.2922]
["bitfinex","SOLUSD",1739856185264,42.44937245,173.43,173.41,6.2922]
["bitfinex","SOLUSD",1739856185695,43.44937245,173.5,173.39,1.5573]
["bitfinex","SOLUSD",1739856185696,42.44937245,173.42,173.39,1.5573]
["bitfinex","SOLUSD",1739856185889,42.44937245,173.41,173.39,1.5573]
["bitfinex","SOLUSD",1739856186372,42.44937245,173.41,173.35,48.78057245]
["bitfinex","SOLUSD",1739856186577,42.44937245,173.38,173.35,6.3312]
["bitfinex","SOLUSD",1739856187091,42.44937245,173.37,173.35,6.3312]
["bitfinex","SOLUSD",1739856187290,42.44937245,173.37,173.26,14.4289]
["bitfinex","SOLUSD",1739856187291,42.44937245,173.36,173.29,6.2044]
["bitfinex","SOLUSD",1739856187489,42.44937245,173.33,173.29,6.2044]
["bitfinex","SOLUSD",1739856187689,43.44937245,173.4,173.29,6.2044]
["bitfinex","SOLUSD",1739856187690,42.44937245,173.34,173.29,6.2044]
["bitfinex","SOLUSD",1739856188093,42.44937245,173.33,173.29,6.2044]
["bitfinex","SOLUSD",1739856188295,42.44937245,173.3,173.25,1.6343]
["bitfinex","SOLUSD",1739856188495,42.44937245,173.26,173.23,6.2044]
["bitfinex","SOLUSD",1739856189393,42.44937245,173.24,173.12,5.7763]
["bitfinex","SOLUSD",1739856189581,42.44937245,173.2,173.14,42.44937245]
["bitfinex","SOLUSD",1739856189777,5.7704,173.3,173.13,13.41184853]
["bitfinex","SOLUSD",1739856189975,5.7699,173.32,173.21,42.44937245]
["bitfinex","SOLUSD",1739856190204,42.44937245,173.26,173.2,42.44937245]
["bitfinex","SOLUSD",1739856190382,42.44937245,173.24,173.16,5.775]
["bitfinex","SOLUSD",1739856190690,42.44937245,173.25,173.19,41.94937245]
["bitfinex","SOLUSD",1739856190902,5.7704,173.3,173.22,42.44937245]
["bitfinex","SOLUSD",1739856191102,42.44937245,173.28,173.22,42.44937245]
["bitfinex","SOLUSD",1739856191308,42.44937245,173.27,173.2,42.44937245]
["bitfinex","SOLUSD",1739856191693,42.44937245,173.28,173.22,42.44937245]
["bitfinex","SOLUSD",1739856192204,42.44937245,173.28,173.16,20.2125]
["bitfinex","SOLUSD",1739856192205,42.44937245,173.33,173.26,42.44937245]
["bitfinex","SOLUSD",1739856192414,91.44,173.34,173.29,42.44937245]
["bitfinex","SOLUSD",1739856192625,42.44937245,173.37,173.31,42.44937245]
["bitfinex","SOLUSD",1739856193305,42.44937245,173.35,173.29,42.44937245]
["bitfinex","SOLUSD",1739856193616,42.44937245,173.36,173.29,42.44937245]
["bitfinex","SOLUSD",1739856193788,42.44937245,173.37,173.31,42.44937245]
["bitfinex","SOLUSD",1739856194103,42.44937245,173.37,173.31,22.37680859]
["bitfinex","SOLUSD",1739856194312,42.44937245,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1739856194313,42.44937245,173.4,173.33,42.44937245]
["bitfinex","SOLUSD",1739856194499,42.44937245,173.4,173.34,42.44937245]
["bitfinex","SOLUSD",1739856194814,42.44937245,173.35,173.29,42.44937245]
["bitfinex","SOLUSD",1739856195686,42.44937245,173.35,173.28,42.44937245]
["bitfinex","SOLUSD",1739856195890,42.44937245,173.3,173.24,44.16677245]
["bitfinex","SOLUSD",1739856196135,42.44937245,173.29,173.24,1.7174]
["bitfinex","SOLUSD",1739856196421,42.44937245,173.31,173.24,44.16677245]
["bitfinex","SOLUSD",1739856196612,5.768,173.37,173.24,44.16677245]
["bitfinex","SOLUSD",1739856196613,42.44937245,173.34,173.24,7.4896]
["bitfinex","SOLUSD",1739856196791,42.44937245,173.38,173.27,13.41184853]
["bitfinex","SOLUSD",1739856196984,14.4131,173.46,173.35,42.44937245]
["bitfinex","SOLUSD",1739856197186,21.1786,173.45,173.25,0.86527528]
["bitfinex","SOLUSD",1739856197386,20.0,173.41,173.24,7.4896]
["bitfinex","SOLUSD",1739856197886,20.0,173.41,173.25,13.41184853]
["bitfinex","SOLUSD",1739856198086,21.0,173.41,173.25,13.41184853]
["bitfinex","SOLUSD",1739856198314,42.44937245,173.31,173.24,44.16677245]
["bitfinex","SOLUSD",1739856198526,42.44937245,173.26,173.24,1.7174]
["bitfinex","SOLUSD",1739856199036,112.5,173.35,173.22,6.4141]
["bitfinex","SOLUSD",1739856199330,42.44937245,173.26,173.22,6.4141]
["bitfinex","SOLUSD",1739856199522,42.44937245,173.27,173.22,6.4141]
["bitfinex","SOLUSD",1739856199723,42.44937245,173.23,173.15,42.44937245]
["bitfinex","SOLUSD",1739856200034,42.44937245,173.22,173.15,42.44937245]
["bitfinex","SOLUSD",1739856200329,20.1985,173.28,173.09,6.4518]
["bitfinex","SOLUSD",1739856200534,42.44937245,173.2,173.13,42.44937245]
["bitfinex","SOLUSD",1739856200736,42.44937245,173.2,173.14,42.44937245]
["bitfinex","SOLUSD",1739856201225,42.44937245,173.2,173.13,42.44937245]
["bitfinex","SOLUSD",1739856201423,42.44937245,173.19,173.12,42.44937245]
["bitfinex","SOLUSD",1739856201928,100.0535,173.28,173.14,42.44937245]
["bitfinex","SOLUSD",1739856201929,42.44937245,173.21,173.14,42.44937245]
["bitfinex","SOLUSD",1739856202148,20.1985,173.28,173.15,42.44937245]
["bitfinex","SOLUSD",1739856202149,42.44937245,173.22,173.15,42.44937245]
["bitfinex","SOLUSD",1739856202317,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856202516,42.44937245,173.22,173.15,42.44937245]
["bitfinex","SOLUSD",1739856202716,42.44937245,173.22,173.13,20.0]
["bitfinex","SOLUSD",1739856203024,42.44937245,173.22,173.15,42.44937245]
["bitfinex","SOLUSD",1739856203515,48.22257245,173.22,173.13,20.0]
["bitfinex","SOLUSD",1739856203719,5.7716,173.26,173.17,42.44937245]
["bitfinex","SOLUSD",1739856203913,42.44937245,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856204226,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856204427,42.44937245,173.23,173.16,42.44937245]
["bitfinex","SOLUSD",1739856204817,42.44937245,173.24,173.17,42.44937245]
["bitfinex","SOLUSD",1739856205704,42.44937245,173.25,173.19,42.44937245]
["bitfinex","SOLUSD",1739856205924,42.44937245,173.29,173.22,42.44937245]
["bitfinex","SOLUSD",1739856206131,42.44937245,173.31,173.25,42.44937245]
["bitfinex","SOLUSD",1739856206330,42.44937245,173.31,173.24,42.44937245]
["bitfinex","SOLUSD",1739856206728,42.44937245,173.31,173.23,6.2792]
["bitfinex","SOLUSD",1739856206936,42.44937245,173.25,173.23,6.2792]
["bitfinex","SOLUSD",1739856207351,42.44937245,173.26,173.23,6.2792]
["bitfinex","SOLUSD",1739856207549,20.1915,173.34,173.23,6.2792]
["bitfinex","SOLUSD",1739856207742,42.44937245,173.28,173.23,6.2792]
["bitfinex","SOLUSD",1739856208731,42.44937245,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856208939,5.7716,173.26,173.17,6.6286]
["bitfinex","SOLUSD",1739856209342,42.44937245,173.2,173.17,6.6286]
["bitfinex","SOLUSD",1739856209542,5.7716,173.26,173.15,5.7753]
["bitfinex","SOLUSD",1739856209759,42.44937245,173.22,173.15,48.22467245]
["bitfinex","SOLUSD",1739856210053,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856210756,42.44937245,173.27,173.21,42.44937245]
["bitfinex","SOLUSD",1739856210942,42.44937245,173.28,173.21,42.44937245]
["bitfinex","SOLUSD",1739856211255,42.44937245,173.24,173.17,42.44937245]
["bitfinex","SOLUSD",1739856211439,42.44937245,173.25,173.19,42.44937245]
["bitfinex","SOLUSD",1739856211634,42.44937245,173.26,173.15,13.41184853]
["bitfinex","SOLUSD",1739856211841,42.44937245,173.27,173.21,42.44937245]
["bitfinex","SOLUSD",1739856212536,42.44937245,173.29,173.22,42.44937245]
["bitfinex","SOLUSD",1739856212852,42.44937245,173.27,173.21,42.44937245]
["bitfinex","SOLUSD",1739856213051,42.44937245,173.28,173.21,42.44937245]
["bitfinex","SOLUSD",1739856213229,42.44937245,173.26,173.15,0.03]
["bitfinex","SOLUSD",1739856213430,20.194,173.32,173.16,48.22437245]
["bitfinex","SOLUSD",1739856213431,42.44937245,173.23,173.16,48.22437245]
["bitfinex","SOLUSD",1739856213636,42.44937245,173.22,173.16,48.22437245]
["bitfinex","SOLUSD",1739856213850,42.44937245,173.22,173.15,42.47937245]
["bitfinex","SOLUSD",1739856214058,42.44937245,173.21,173.15,0.03]
["bitfinex","SOLUSD",1739856214358,42.44937245,173.25,173.18,42.44937245]
["bitfinex","SOLUSD",1739856214543,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856214743,42.44937245,173.23,173.16,48.22417245]
["bitfinex","SOLUSD",1739856215039,20.1985,173.28,173.13,5.7757]
["bitfinex","SOLUSD",1739856215248,42.44937245,173.21,173.14,42.44937245]
["bitfinex","SOLUSD",1739856215436,42.44937245,173.21,173.15,42.44937245]
["bitfinex","SOLUSD",1739856215633,42.44937245,173.21,173.14,42.44937245]
["bitfinex","SOLUSD",1739856215839,42.44937245,173.18,173.11,42.44937245]
["bitfinex","SOLUSD",1739856216142,42.44937245,173.12,173.06,42.44937245]
["bitfinex","SOLUSD",1739856216345,42.44937245,173.09,173.04,6.4907]
["bitfinex","SOLUSD",1739856216544,14.4382,173.16,173.04,6.4907]
["bitfinex","SOLUSD",1739856217056,42.44937245,173.1,173.04,6.4907]
["bitfinex","SOLUSD",1739856217250,41.7738072,173.09,173.04,6.4907]
["bitfinex","SOLUSD",1739856217447,42.44937245,173.06,173.0,42.44937245]
["bitfinex","SOLUSD",1739856217643,42.44937245,173.03,172.99,1.5915]
["bitfinex","SOLUSD",1739856217959,42.44937245,173.09,173.02,42.44937245]
["bitfinex","SOLUSD",1739856218255,5.7746,173.17,173.06,42.44937245]
["bitfinex","SOLUSD",1739856218557,91.58,173.18,173.06,13.41184853]
["bitfinex","SOLUSD",1739856218756,91.58,173.18,173.08,13.41184853]
["bitfinex","SOLUSD",1739856219558,91.58,173.18,173.12,42.44937245]
["bitfinex","SOLUSD",1739856219852,91.58,173.18,173.13,42.44937245]
["bitfinex","SOLUSD",1739856220059,13.411849,173.25,173.16,42.44937245]
["bitfinex","SOLUSD",1739856220241,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856220445,42.44937245,173.21,173.15,42.44937245]
["bitfinex","SOLUSD",1739856220647,42.44937245,173.2,173.14,42.44937245]
["bitfinex","SOLUSD",1739856221043,42.44937245,173.21,173.15,42.44937245]
["bitfinex","SOLUSD",1739856221268,42.44937245,173.19,173.13,42.44937245]
["bitfinex","SOLUSD",1739856221464,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856221765,42.44937245,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856222055,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856222258,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856222463,42.44937245,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856222758,42.44937245,173.23,173.16,42.44937245]
["bitfinex","SOLUSD",1739856222964,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856223660,91.62,173.29,173.15,42.44937245]
["bitfinex","SOLUSD",1739856223661,42.44937245,173.22,173.15,42.44937245]
["bitfinex","SOLUSD",1739856224452,42.44937245,173.22,173.14,5.7754]
["bitfinex","SOLUSD",1739856224453,42.44937245,173.24,173.17,42.44937245]
["bitfinex","SOLUSD",1739856225253,42.44937245,173.21,173.15,42.44937245]
["bitfinex","SOLUSD",1739856225470,42.44937245,173.18,173.15,0.03]
["bitfinex","SOLUSD",1739856225764,42.44937245,173.19,173.15,0.03]
["bitfinex","SOLUSD",1739856226067,5.7726,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856226269,5.7726,173.24,173.15,0.03]
["bitfinex","SOLUSD",1739856226763,20.2034,173.24,173.15,0.03]
["bitfinex","SOLUSD",1739856227358,42.44937245,173.19,173.15,0.03]
["bitfinex","SOLUSD",1739856228852,42.44937245,173.21,173.15,42.47937245]
["bitfinex","SOLUSD",1739856229056,5.7733,173.22,173.15,42.47937245]
["bitfinex","SOLUSD",1739856229057,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856229252,42.44937245,173.22,173.15,0.03]
["bitfinex","SOLUSD",1739856229253,42.44937245,173.21,173.15,42.47937245]
["bitfinex","SOLUSD",1739856229560,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856229762,5.7716,173.26,173.19,42.44937245]
["bitfinex","SOLUSD",1739856229969,42.44937245,173.23,173.16,42.44937245]
["bitfinex","SOLUSD",1739856230337,42.44937245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856230560,20.2007,173.26,173.18,42.44937245]
["bitfinex","SOLUSD",1739856230561,42.44937245,173.24,173.18,42.44937245]
["bitfinex","SOLUSD",1739856230942,42.44937245,173.25,173.18,42.44937245]
["bitfinex","SOLUSD",1739856231465,48.22097245,173.26,173.19,42.44937245]
["bitfinex","SOLUSD",1739856231665,42.44937245,173.24,173.15,0.03]
["bitfinex","SOLUSD",1739856231878,42.44937245,173.21,173.15,48.25447245]
["bitfinex","SOLUSD",1739856232054,42.44937245,173.22,173.15,48.25447245]
["bitfinex","SOLUSD",1739856232252,42.44937245,173.22,173.15,42.47937245]
["bitfinex","SOLUSD",1739856232568,42.44937245,173.23,173.16,42.44937245]
["bitfinex","SOLUSD",1739856232768,42.44937245,173.2,173.15,0.03]
["bitfinex","SOLUSD",1739856233073,42.44937245,173.23,173.17,42.44937245]
["bitfinex","SOLUSD",1739856233870,48.22237245,173.22,173.16,42.44937245]
["bitfinex","SOLUSD",1739856234169,48.22237245,173.22,173.15,42.47937245]
["bitfinex","SOLUSD",1739856234742,48.22237245,173.22,173.15,0.03]
["bitfinex","SOLUSD",1739856234743,42.44937245,173.21,173.15,0.03]
["bitfinex","SOLUSD",1739856234950,0.0001,173.39,173.38,1.0]
["bitfinex","SOLUSD",1739856235171,28.53348092,173.57,173.38,166.7635259]
["bitfinex","SOLUSD",1739856235172,2.23328578,173.55,173.38,166.7635259]
["bitfinex","SOLUSD",1739856235371,2.23328578,173.55,173.33,8.2375]
["bitfinex","SOLUSD",1739856235372,1.0,173.54,173.33,8.2375]
["bitfinex","SOLUSD",1739856235559,8.6891173,173.46,173.39,1.0]
["bitfinex","SOLUSD",1739856235760,8.6891173,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739856235944,8.6891173,173.46,173.45,42.44937245]
["bitfinex","SOLUSD",1739856236146,8.6891173,173.46,173.45,55.86122098]
["bitfinex","SOLUSD",1739856236675,17.55429003,173.47,173.46,8.0761]
["bitfinex","SOLUSD",1739856236975,17.05429003,173.47,173.46,50.52547245]
["bitfinex","SOLUSD",1739856237171,9.003e-05,173.47,173.46,63.93732098]
["bitfinex","SOLUSD",1739856237361,0.063,173.57,173.46,50.52547245]
["bitfinex","SOLUSD",1739856237561,42.44937245,173.56,173.48,42.44937245]
["bitfinex","SOLUSD",1739856237757,0.063,173.57,173.51,42.44937245]
["bitfinex","SOLUSD",1739856237959,0.063,173.57,173.52,42.44937245]
["bitfinex","SOLUSD",1739856238178,0.063,173.57,173.54,42.44937245]
["bitfinex","SOLUSD",1739856238383,0.063,173.57,173.55,42.44937245]
["bitfinex","SOLUSD",1739856238688,0.063,173.57,173.54,107.35325247]
["bitfinex","SOLUSD",1739856239578,22.46580265,173.59,173.55,11.85645945]
["bitfinex","SOLUSD",1739856239882,134.00937245,173.6,173.56,53.08407957]
["bitfinex","SOLUSD",1739856240186,105.94467425,173.6,173.56,53.08407957]
["bitfinex","SOLUSD",1739856240383,42.44937245,173.62,173.59,35.68688165]
["bitfinex","SOLUSD",1739856240562,0.063,173.64,173.59,35.68688165]
["bitfinex","SOLUSD",1739856240753,42.44937245,173.62,173.59,35.68688165]
["bitfinex","SOLUSD",1739856241281,42.44937245,173.61,173.6,8.91938018]
["bitfinex","SOLUSD",1739856241775,97.3422,173.64,173.6,8.91938018]
["bitfinex","SOLUSD",1739856241976,42.44937245,173.61,173.6,8.91938018]
["bitfinex","SOLUSD",1739856242663,42.44937245,173.61,173.59,35.68688165]
["bitfinex","SOLUSD",1739856242874,42.44937245,173.6,173.59,35.68688165]
["bitfinex","SOLUSD",1739856243382,97.3421,173.64,173.59,35.68688165]
["bitfinex","SOLUSD",1739856243557,42.44937245,173.6,173.59,35.68688165]
["bitfinex","SOLUSD",1739856244180,0.063,173.64,173.59,78.1362541]
["bitfinex","SOLUSD",1739856244686,0.063,173.64,173.62,42.44937245]
["bitfinex","SOLUSD",1739856244981,0.063,173.64,173.63,42.44937245]
["bitfinex","SOLUSD",1739856246075,0.063,173.64,173.63,48.20867245]
["bitfinex","SOLUSD",1739856246274,0.063,173.64,173.63,61.62052098]
["bitfinex","SOLUSD",1739856246479,91.5,173.74,173.64,13.41184853]
["bitfinex","SOLUSD",1739856246778,42.44937245,173.73,173.67,42.44937245]
["bitfinex","SOLUSD",1739856246977,133.94937245,173.74,173.68,42.44937245]
["bitfinex","SOLUSD",1739856247155,91.5,173.74,173.7,42.44937245]
["bitfinex","SOLUSD",1739856247359,0.063,173.75,173.66,13.41184853]
["bitfinex","SOLUSD",1739856247570,0.063,173.75,173.72,42.44937245]
["bitfinex","SOLUSD",1739856247768,0.063,173.75,173.71,42.44937245]
["bitfinex","SOLUSD",1739856248263,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856248867,91.46,173.84,173.74,42.44937245]
["bitfinex","SOLUSD",1739856249057,91.46,173.84,173.78,42.44937245]
["bitfinex","SOLUSD",1739856249273,91.46,173.84,173.8,42.44937245]
["bitfinex","SOLUSD",1739856249471,42.44937245,173.82,173.75,42.44937245]
["bitfinex","SOLUSD",1739856249860,5.752,173.86,173.77,42.44937245]
["bitfinex","SOLUSD",1739856250074,42.44937245,173.83,173.77,42.44937245]
["bitfinex","SOLUSD",1739856250549,5.7524,173.84,173.7,56.86017245]
["bitfinex","SOLUSD",1739856250550,42.44937245,173.78,173.71,42.44937245]
["bitfinex","SOLUSD",1739856250756,42.44937245,173.75,173.69,42.44937245]
["bitfinex","SOLUSD",1739856250980,42.44937245,173.75,173.68,42.44937245]
["bitfinex","SOLUSD",1739856251179,42.44937245,173.73,173.67,42.44937245]
["bitfinex","SOLUSD",1739856251363,42.44937245,173.72,173.64,6.9622]
["bitfinex","SOLUSD",1739856251573,20.0,173.77,173.68,42.44937245]
["bitfinex","SOLUSD",1739856251760,42.44937245,173.76,173.69,42.44937245]
["bitfinex","SOLUSD",1739856252357,0.063,173.75,173.73,42.44937245]
["bitfinex","SOLUSD",1739856252562,0.063,173.75,173.7,42.44937245]
["bitfinex","SOLUSD",1739856252767,42.44937245,173.74,173.68,42.44937245]
["bitfinex","SOLUSD",1739856252970,42.44937245,173.72,173.66,42.44937245]
["bitfinex","SOLUSD",1739856253156,42.44937245,173.71,173.65,42.44937245]
["bitfinex","SOLUSD",1739856253364,42.44937245,173.74,173.67,42.44937245]
["bitfinex","SOLUSD",1739856253562,42.51237245,173.75,173.69,42.44937245]
["bitfinex","SOLUSD",1739856253981,0.063,173.75,173.7,42.44937245]
["bitfinex","SOLUSD",1739856254186,0.063,173.75,173.72,42.44937245]
["bitfinex","SOLUSD",1739856254363,0.063,173.75,173.73,42.44937245]
["bitfinex","SOLUSD",1739856255294,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856256856,0.063,173.75,173.74,55.86122098]
["bitfinex","SOLUSD",1739856257585,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856258102,5.7557,173.74,173.66,1.7161]
["bitfinex","SOLUSD",1739856258387,42.44937245,173.73,173.67,42.44937245]
["bitfinex","SOLUSD",1739856258590,42.44937245,173.72,173.66,42.44937245]
["bitfinex","SOLUSD",1739856259187,42.44937245,173.73,173.67,42.44937245]
["bitfinex","SOLUSD",1739856259383,48.20507245,173.74,173.68,42.44937245]
["bitfinex","SOLUSD",1739856259585,0.063,173.75,173.73,42.44937245]
["bitfinex","SOLUSD",1739856260100,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856260258,0.063,173.75,173.73,42.44937245]
["bitfinex","SOLUSD",1739856260457,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856260886,0.063,173.75,173.71,42.44937245]
["bitfinex","SOLUSD",1739856261103,0.063,173.75,173.72,42.44937245]
["bitfinex","SOLUSD",1739856261383,0.063,173.75,173.66,5.7581]
["bitfinex","SOLUSD",1739856261384,0.063,173.75,173.74,42.44937245]
["bitfinex","SOLUSD",1739856262464,0.063,173.75,173.74,48.20507245]
["bitfinex","SOLUSD",1739856262978,42.44937245,173.9,173.76,13.41184853]
["bitfinex","SOLUSD",1739856262979,42.44937245,173.89,173.76,13.41184853]
["bitfinex","SOLUSD",1739856263179,42.44937245,173.9,173.84,42.44937245]
["bitfinex","SOLUSD",1739856264159,42.44937245,173.85,173.79,42.44937245]
["bitfinex","SOLUSD",1739856264364,42.44937245,173.84,173.78,42.44937245]
["bitfinex","SOLUSD",1739856264900,42.44937245,173.85,173.79,42.44937245]
["bitfinex","SOLUSD",1739856265271,5.7524,173.84,173.79,42.44937245]
["bitfinex","SOLUSD",1739856265472,42.44937245,173.88,173.82,42.44937245]
["bitfinex","SOLUSD",1739856265991,48.19977245,173.9,173.84,42.44937245]
["bitfinex","SOLUSD",1739856266186,48.19977245,173.9,173.83,42.44937245]
["bitfinex","SOLUSD",1739856266487,5.7504,173.9,173.85,42.44937245]
["bitfinex","SOLUSD",1739856266687,5.7504,173.9,173.86,42.44937245]
["bitfinex","SOLUSD",1739856267198,28.96114715,173.91,173.86,42.44937245]
["bitfinex","SOLUSD",1739856267369,28.59441894,173.92,173.87,42.44937245]
["bitfinex","SOLUSD",1739856267572,34.71134715,173.91,173.87,42.44937245]
["bitfinex","SOLUSD",1739856267768,5.7502,173.91,173.87,42.44937245]
["bitfinex","SOLUSD",1739856268392,42.44937245,173.88,173.82,42.44937245]
["bitfinex","SOLUSD",1739856268778,42.44937245,173.89,173.83,42.44937245]
["bitfinex","SOLUSD",1739856269091,5.7502,173.91,173.84,42.44937245]
["bitfinex","SOLUSD",1739856269270,48.19957245,173.91,173.85,42.44937245]
["bitfinex","SOLUSD",1739856269471,5.7502,173.91,173.86,42.44937245]
["bitfinex","SOLUSD",1739856269683,5.7502,173.91,173.81,19.16494853]
["bitfinex","SOLUSD",1739856269890,42.44937245,173.9,173.84,42.44937245]
["bitfinex","SOLUSD",1739856270081,42.44937245,173.87,173.81,42.44937245]
["bitfinex","SOLUSD",1739856270470,42.44937245,173.84,173.78,42.44937245]
["bitfinex","SOLUSD",1739856271297,20.1254,173.91,173.81,42.44937245]
["bitfinex","SOLUSD",1739856271594,20.1254,173.91,173.74,14.99704853]
["bitfinex","SOLUSD",1739856271595,42.44937245,173.88,173.82,42.44937245]
["bitfinex","SOLUSD",1739856271965,48.19907245,173.92,173.86,42.44937245]
["bitfinex","SOLUSD",1739856273207,42.44937245,173.91,173.85,42.44937245]
["bitfinex","SOLUSD",1739856273379,42.44937245,173.89,173.81,5.7531]
["bitfinex","SOLUSD",1739856273590,42.44937245,173.9,173.84,42.44937245]
["bitfinex","SOLUSD",1739856273998,42.44937245,173.89,173.83,42.44937245]
["bitfinex","SOLUSD",1739856274200,42.44937245,173.9,173.84,42.44937245]
["bitfinex","SOLUSD",1739856274413,5.7497,173.92,173.84,42.44937245]
["bitfinex","SOLUSD",1739856274414,42.44937245,173.91,173.84,42.44937245]
["bitfinex","SOLUSD",1739856274780,5.7497,173.92,173.76,5.755]
["bitfinex","SOLUSD",1739856274781,42.44937245,173.86,173.76,5.755]
["bitfinex","SOLUSD",1739856274981,42.44937245,173.85,173.79,42.44937245]
["bitfinex","SOLUSD",1739856275903,42.44937245,173.83,173.76,42.44937245]
["bitfinex","SOLUSD",1739856276096,42.44937245,173.82,173.76,42.44937245]
["bitfinex","SOLUSD",1739856276701,42.44937245,173.83,173.76,42.44937245]
["bitfinex","SOLUSD",1739856277221,20.0,173.83,173.81,0.03]
["bitfinex","SOLUSD",1739856278405,48.20237245,173.82,173.81,0.03]
["bitfinex","SOLUSD",1739856278906,48.20237245,173.82,173.73,0.03]
["bitfinex","SOLUSD",1739856278907,91.35027245,173.82,173.73,0.03]
["bitfinex","SOLUSD",1739856279202,42.44937245,173.74,173.73,0.03]
["bitfinex","SOLUSD",1739856279781,42.44937245,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739856280381,48.20507245,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739856281935,49.20507245,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739856282136,91.6544449,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739856282309,21.0,173.71,173.59,49.46457245]
["bitfinex","SOLUSD",1739856282508,42.44937245,173.64,173.59,7.0152]
["bitfinex","SOLUSD",1739856282737,42.44937245,173.64,173.58,42.44937245]
["bitfinex","SOLUSD",1739856282915,42.44937245,173.66,173.59,42.44937245]
["bitfinex","SOLUSD",1739856283112,42.44937245,173.65,173.59,42.44937245]
["bitfinex","SOLUSD",1739856283526,42.44937245,173.66,173.59,42.44937245]
["bitfinex","SOLUSD",1739856283739,42.44937245,173.66,173.6,42.44937245]
["bitfinex","SOLUSD",1739856284034,42.44937245,173.67,173.61,42.44937245]
["bitfinex","SOLUSD",1739856284235,42.44937245,173.71,173.64,42.44937245]
["bitfinex","SOLUSD",1739856284538,14.3876,173.76,173.65,42.44937245]
["bitfinex","SOLUSD",1739856284833,42.44937245,173.72,173.65,42.44937245]
["bitfinex","SOLUSD",1739856285012,42.44937245,173.76,173.7,42.44937245]
["bitfinex","SOLUSD",1739856285529,42.44937245,173.75,173.69,42.44937245]
["bitfinex","SOLUSD",1739856285721,42.44937245,173.75,173.65,7.3289]
["bitfinex","SOLUSD",1739856285722,48.20427245,173.77,173.71,42.44937245]
["bitfinex","SOLUSD",1739856285923,42.44937245,173.77,173.71,42.44937245]
["bitfinex","SOLUSD",1739856286125,42.44937245,173.73,173.67,42.44937245]
["bitfinex","SOLUSD",1739856286335,42.44937245,173.7,173.65,7.3289]
["bitfinex","SOLUSD",1739856286518,21.0,173.75,173.65,7.3289]
["bitfinex","SOLUSD",1739856286716,5.7557,173.74,173.65,7.3289]
["bitfinex","SOLUSD",1739856287246,25.7553,173.75,173.65,13.0875]
["bitfinex","SOLUSD",1739856287420,42.44937245,173.76,173.7,42.44937245]
["bitfinex","SOLUSD",1739856287624,139.52377245,173.78,173.72,42.44937245]
["bitfinex","SOLUSD",1739856287813,42.44937245,173.76,173.7,42.44937245]
["bitfinex","SOLUSD",1739856288139,42.44937245,173.73,173.66,42.44937245]
["bitfinex","SOLUSD",1739856288513,48.20487245,173.75,173.69,42.44937245]
["bitfinex","SOLUSD",1739856289318,5.7555,173.75,173.69,42.44937245]
["bitfinex","SOLUSD",1739856289528,5.7555,173.75,173.7,42.44937245]
["bitfinex","SOLUSD",1739856289725,5.7555,173.75,173.71,42.44937245]
["bitfinex","SOLUSD",1739856289928,42.44937245,173.74,173.68,42.44937245]
["bitfinex","SOLUSD",1739856290419,42.51237245,173.74,173.68,42.44937245]
["bitfinex","SOLUSD",1739856290620,0.063,173.74,173.7,42.44937245]
["bitfinex","SOLUSD",1739856290926,5.8187,173.74,173.7,42.44937245]
["bitfinex","SOLUSD",1739856291625,0.063,173.74,173.7,14.40809633]
["bitfinex","SOLUSD",1739856292134,0.063,173.74,173.73,42.44937245]
["bitfinex","SOLUSD",1739856292917,0.063,173.74,173.73,48.20537245]
["bitfinex","SOLUSD",1739856293441,0.063,173.74,173.73,61.61722098]
["bitfinex","SOLUSD",1739856293825,33.80687169,173.84,173.73,76.00732098]
["bitfinex","SOLUSD",1739856294024,33.80687169,173.84,173.79,42.44937245]
["bitfinex","SOLUSD",1739856294237,33.80687169,173.84,173.8,42.44937245]
["bitfinex","SOLUSD",1739856294539,33.80687169,173.84,173.78,49.57697245]
["bitfinex","SOLUSD",1739856294756,48.20187245,173.84,173.78,49.57697245]
["bitfinex","SOLUSD",1739856295730,42.44937245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856296135,42.44937245,173.79,173.73,42.44937245]
["bitfinex","SOLUSD",1739856296338,42.44937245,173.76,173.72,7.1276]
["bitfinex","SOLUSD",1739856296542,42.44937245,173.77,173.72,7.1276]
["bitfinex","SOLUSD",1739856296734,48.20407245,173.77,173.72,7.1276]
["bitfinex","SOLUSD",1739856297245,42.44937245,173.8,173.73,42.44937245]
["bitfinex","SOLUSD",1739856297446,42.44937245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856298341,48.20277245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856298548,42.44937245,173.83,173.76,42.44937245]
["bitfinex","SOLUSD",1739856299247,42.44937245,173.82,173.76,42.44937245]
["bitfinex","SOLUSD",1739856299444,42.44937245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856300333,48.20297245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856300857,42.44937245,173.84,173.77,42.44937245]
["bitfinex","SOLUSD",1739856301025,5.752,173.85,173.8,42.44937245]
["bitfinex","SOLUSD",1739856301661,42.44937245,173.84,173.78,42.44937245]
["bitfinex","SOLUSD",1739856301955,42.44937245,173.84,173.72,7.1276]
["bitfinex","SOLUSD",1739856301956,42.44937245,173.83,173.77,42.44937245]
["bitfinex","SOLUSD",1739856302348,48.20237245,173.82,173.76,42.44937245]
["bitfinex","SOLUSD",1739856302649,5.753,173.82,173.77,42.44937245]
["bitfinex","SOLUSD",1739856302855,5.753,173.82,173.75,5.7552]
["bitfinex","SOLUSD",1739856302856,42.51237245,173.81,173.75,42.44937245]
["bitfinex","SOLUSD",1739856303033,0.063,173.81,173.77,42.44937245]
["bitfinex","SOLUSD",1739856304129,0.063,173.81,173.76,42.44937245]
["bitfinex","SOLUSD",1739856304457,0.063,173.81,173.78,42.44937245]
["bitfinex","SOLUSD",1739856304950,0.063,173.81,173.8,42.44937245]
["bitfinex","SOLUSD",1739856305138,0.063,173.81,173.8,55.86122098]
["bitfinex","SOLUSD",1739856306343,0.063,173.81,173.8,61.61492098]
["bitfinex","SOLUSD",1739856306745,0.063,173.91,173.82,13.41184853]
["bitfinex","SOLUSD",1739856306948,0.063,173.91,173.86,26.03054067]
["bitfinex","SOLUSD",1739856307267,26.09354067,173.91,173.85,26.03054067]
["bitfinex","SOLUSD",1739856307758,0.063,173.91,173.86,26.03054067]
["bitfinex","SOLUSD",1739856308329,5.8131,173.91,173.86,26.03054067]
["bitfinex","SOLUSD",1739856309258,0.063,173.91,173.88,26.03054067]
["bitfinex","SOLUSD",1739856309839,0.063,173.91,173.89,26.03054067]
["bitfinex","SOLUSD",1739856310244,0.063,173.91,173.88,26.03054067]
["bitfinex","SOLUSD",1739856310453,0.063,173.91,173.87,26.03054067]
["bitfinex","SOLUSD",1739856311265,26.03054067,173.88,173.83,6.7308]
["bitfinex","SOLUSD",1739856311640,26.03054067,173.87,173.8,26.03054067]
["bitfinex","SOLUSD",1739856311857,26.03054067,173.87,173.81,26.03054067]
["bitfinex","SOLUSD",1739856312057,26.03054067,173.87,173.79,5.754]
["bitfinex","SOLUSD",1739856312058,26.03054067,173.86,173.8,26.03054067]
["bitfinex","SOLUSD",1739856312759,31.78244067,173.86,173.8,26.03054067]
["bitfinex","SOLUSD",1739856313162,31.78244067,173.86,173.8,31.78424067]
["bitfinex","SOLUSD",1739856313366,26.03054067,173.84,173.78,32.70734067]
["bitfinex","SOLUSD",1739856313553,26.03054067,173.8,173.75,1.6776]
["bitfinex","SOLUSD",1739856313764,26.03054067,173.81,173.75,33.46334067]
["bitfinex","SOLUSD",1739856313933,26.03054067,173.82,173.76,26.03054067]
["bitfinex","SOLUSD",1739856314644,26.03054067,173.83,173.77,26.03054067]
["bitfinex","SOLUSD",1739856314961,31.78314067,173.84,173.78,26.03054067]
["bitfinex","SOLUSD",1739856315574,26.03054067,173.83,173.77,26.03054067]
["bitfinex","SOLUSD",1739856315744,26.09354067,173.83,173.77,26.03054067]
["bitfinex","SOLUSD",1739856316139,0.063,173.83,173.79,26.03054067]
["bitfinex","SOLUSD",1739856316357,0.063,173.83,173.81,26.03054067]
["bitfinex","SOLUSD",1739856316876,0.063,173.83,173.82,39.4423892]
["bitfinex","SOLUSD",1739856317070,0.063,173.83,173.82,40.30498822]
["bitfinex","SOLUSD",1739856317459,0.063,173.83,173.82,47.78318822]
["bitfinex","SOLUSD",1739856317773,0.063,173.91,173.86,20.0]
["bitfinex","SOLUSD",1739856317940,0.063,173.91,173.9,26.03054067]
["bitfinex","SOLUSD",1739856318142,0.063,173.93,173.92,20.0]
["bitfinex","SOLUSD",1739856318472,0.063,173.93,173.92,67.78266744]
["bitfinex","SOLUSD",1739856319478,0.063,173.93,173.92,66.9205892]
["bitfinex","SOLUSD",1739856320591,0.063,173.93,173.9,42.26766718]
["bitfinex","SOLUSD",1739856321478,0.063,173.93,173.91,42.26766718]
["bitfinex","SOLUSD",1739856321645,0.063,173.93,173.92,55.67951571]
["bitfinex","SOLUSD",1739856322455,0.063,173.93,173.88,1.7254]
["bitfinex","SOLUSD",1739856322456,0.063,173.93,173.91,42.26766718]
["bitfinex","SOLUSD",1739856322664,0.063,173.93,173.89,19.16234853]
["bitfinex","SOLUSD",1739856322976,0.063,173.93,173.91,42.26766718]
["bitfinex","SOLUSD",1739856323281,42.33066718,173.93,173.87,42.26766718]
["bitfinex","SOLUSD",1739856323459,42.26766718,173.92,173.86,49.47756718]
["bitfinex","SOLUSD",1739856323776,0.063,173.93,173.88,42.26766718]
["bitfinex","SOLUSD",1739856324344,0.063,173.93,173.89,55.67951571]
["bitfinex","SOLUSD",1739856324651,0.063,173.93,173.92,42.26766718]
["bitfinex","SOLUSD",1739856324860,0.063,173.93,173.91,42.26766718]
["bitfinex","SOLUSD",1739856326178,40.49691813,173.97,173.91,42.26766718]
["bitfinex","SOLUSD",1739856326392,42.26766718,173.95,173.9,42.26766718]
["bitfinex","SOLUSD",1739856327068,42.26766718,173.98,173.92,42.26766718]
["bitfinex","SOLUSD",1739856327384,42.26766718,173.97,173.91,42.26766718]
["bitfinex","SOLUSD",1739856327566,42.26766718,173.97,173.86,7.2099]
["bitfinex","SOLUSD",1739856327567,42.26766718,173.93,173.87,42.26766718]
["bitfinex","SOLUSD",1739856327767,42.26766718,173.93,173.82,1.8437]
["bitfinex","SOLUSD",1739856327768,42.26766718,173.91,173.85,42.26766718]
["bitfinex","SOLUSD",1739856328082,42.26766718,173.91,173.76,1.708]
["bitfinex","SOLUSD",1739856328083,1.0,173.91,173.76,1.708]
["bitfinex","SOLUSD",1739856328285,42.26766718,173.82,173.76,43.97566718]
["bitfinex","SOLUSD",1739856328467,42.26766718,173.79,173.75,7.1746]
["bitfinex","SOLUSD",1739856328779,42.26766718,173.81,173.75,42.26766718]
["bitfinex","SOLUSD",1739856328978,42.26766718,173.78,173.74,0.03]
["bitfinex","SOLUSD",1739856329181,42.26766718,173.79,173.77,0.063]
["bitfinex","SOLUSD",1739856330167,48.02186718,173.79,173.77,0.063]
["bitfinex","SOLUSD",1739856330400,42.26766718,173.78,173.77,0.063]
["bitfinex","SOLUSD",1739856331500,42.26766718,173.81,173.77,0.063]
["bitfinex","SOLUSD",1739856331690,20.0,173.81,173.77,0.063]
["bitfinex","SOLUSD",1739856331861,5.7529,173.83,173.77,0.063]
["bitfinex","SOLUSD",1739856332182,42.26766718,173.82,173.77,0.063]
["bitfinex","SOLUSD",1739856332369,48.02056718,173.83,173.77,42.33066718]
["bitfinex","SOLUSD",1739856332559,42.26766718,173.82,173.77,0.063]
["bitfinex","SOLUSD",1739856332758,0.03,173.93,173.79,42.26766718]
["bitfinex","SOLUSD",1739856332982,5.7497,173.92,173.84,42.26766718]
["bitfinex","SOLUSD",1739856333174,42.26766718,173.89,173.83,42.26766718]
["bitfinex","SOLUSD",1739856333382,5.7497,173.92,173.77,0.92601593]
["bitfinex","SOLUSD",1739856333383,42.26766718,173.86,173.8,42.26766718]
["bitfinex","SOLUSD",1739856333879,42.26766718,173.85,173.79,42.26766718]
["bitfinex","SOLUSD",1739856334063,42.26766718,173.82,173.77,0.063]
["bitfinex","SOLUSD",1739856334263,42.26766718,173.83,173.77,42.33066718]
["bitfinex","SOLUSD",1739856334469,42.26766718,173.84,173.78,42.26766718]
["bitfinex","SOLUSD",1739856335081,42.26766718,173.83,173.77,42.33066718]
["bitfinex","SOLUSD",1739856335273,42.26766718,173.8,173.77,0.063]
["bitfinex","SOLUSD",1739856335664,42.26766718,173.81,173.77,0.063]
["bitfinex","SOLUSD",1739856335894,64.26766718,173.78,173.74,0.03]
["bitfinex","SOLUSD",1739856336185,42.26766718,173.75,173.65,0.03]
["bitfinex","SOLUSD",1739856336393,42.26766718,173.68,173.65,0.03]
["bitfinex","SOLUSD",1739856336576,42.26766718,173.72,173.65,42.29766718]
["bitfinex","SOLUSD",1739856336778,42.26766718,173.73,173.67,42.26766718]
["bitfinex","SOLUSD",1739856336978,43.26766718,173.8,173.65,0.03]
["bitfinex","SOLUSD",1739856336979,42.26766718,173.74,173.68,42.26766718]
["bitfinex","SOLUSD",1739856337306,42.26766718,173.73,173.67,42.26766718]
["bitfinex","SOLUSD",1739856338387,42.26766718,173.73,173.65,13.44184853]
["bitfinex","SOLUSD",1739856338388,42.26766718,173.74,173.68,42.26766718]
["bitfinex","SOLUSD",1739856338589,42.26766718,173.75,173.69,42.26766718]
["bitfinex","SOLUSD",1739856338782,5.7547,173.77,173.7,42.26766718]
["bitfinex","SOLUSD",1739856338783,42.26766718,173.77,173.7,42.26766718]
["bitfinex","SOLUSD",1739856338980,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856339189,48.02106718,173.81,173.75,42.26766718]
["bitfinex","SOLUSD",1739856339386,42.26766718,173.81,173.75,42.26766718]
["bitfinex","SOLUSD",1739856339570,48.02066718,173.82,173.75,42.26766718]
["bitfinex","SOLUSD",1739856339765,5.7507,173.89,173.79,42.26766718]
["bitfinex","SOLUSD",1739856339971,42.26766718,173.81,173.75,49.31146718]
["bitfinex","SOLUSD",1739856340310,42.26766718,173.8,173.73,55.67951571]
["bitfinex","SOLUSD",1739856340595,42.26766718,173.79,173.73,55.67951571]
["bitfinex","SOLUSD",1739856340780,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856340988,48.8814,173.89,173.73,42.26766718]
["bitfinex","SOLUSD",1739856340989,42.26766718,173.79,173.73,42.26766718]
["bitfinex","SOLUSD",1739856341572,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856342097,48.02136718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856342272,48.02136718,173.8,173.74,48.02326718]
["bitfinex","SOLUSD",1739856342273,42.26766718,173.8,173.74,48.02326718]
["bitfinex","SOLUSD",1739856342473,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856342674,48.02146718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856343200,42.26766718,173.81,173.74,48.02326718]
["bitfinex","SOLUSD",1739856343695,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856344001,42.26766718,173.8,173.74,48.02316718]
["bitfinex","SOLUSD",1739856344296,42.26766718,173.81,173.74,48.02316718]
["bitfinex","SOLUSD",1739856345402,42.26766718,173.75,173.73,0.063]
["bitfinex","SOLUSD",1739856345582,42.26766718,173.76,173.73,0.063]
["bitfinex","SOLUSD",1739856345900,42.26766718,173.77,173.73,0.063]
["bitfinex","SOLUSD",1739856346498,42.26766718,173.8,173.74,42.26766718]
["bitfinex","SOLUSD",1739856346701,42.26766718,173.81,173.75,42.26766718]
["bitfinex","SOLUSD",1739856346886,42.26766718,173.82,173.76,42.26766718]
["bitfinex","SOLUSD",1739856347295,44.10976718,173.9,173.76,5.7549]
["bitfinex","SOLUSD",1739856347296,5.7507,173.89,173.76,5.7549]
["bitfinex","SOLUSD",1739856347494,42.26766718,173.82,173.76,42.26766718]
["bitfinex","SOLUSD",1739856347691,42.26766718,173.78,173.73,5.819]
["bitfinex","SOLUSD",1739856347887,42.26766718,173.77,173.73,0.063]
["bitfinex","SOLUSD",1739856348092,20.0,173.82,173.73,0.063]
["bitfinex","SOLUSD",1739856348294,42.26766718,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856348494,20.0,173.71,173.65,0.03]
["bitfinex","SOLUSD",1739856348694,42.26766718,173.67,173.65,0.03]
["bitfinex","SOLUSD",1739856349009,42.26766718,173.69,173.65,0.03]
["bitfinex","SOLUSD",1739856349831,42.26766718,173.71,173.65,42.29766718]
["bitfinex","SOLUSD",1739856350304,42.26766718,173.68,173.65,0.03]
["bitfinex","SOLUSD",1739856351591,42.26766718,173.67,173.65,0.03]
["bitfinex","SOLUSD",1739856352002,42.26766718,173.68,173.65,0.03]
["bitfinex","SOLUSD",1739856352714,42.26766718,173.69,173.65,0.03]
["bitfinex","SOLUSD",1739856352890,42.26766718,173.68,173.65,0.03]
["bitfinex","SOLUSD",1739856353302,42.26766718,173.69,173.65,0.03]
["bitfinex","SOLUSD",1739856353608,42.26766718,173.72,173.66,42.26766718]
["bitfinex","SOLUSD",1739856353807,42.26766718,173.71,173.66,42.26766718]
["bitfinex","SOLUSD",1739856354012,42.26766718,173.69,173.65,0.03]
["bitfinex","SOLUSD",1739856355488,42.26766718,173.7,173.65,13.44184853]
["bitfinex","SOLUSD",1739856356303,42.26766718,173.69,173.65,13.44184853]
["bitfinex","SOLUSD",1739856356608,42.26766718,173.7,173.65,48.05626718]
["bitfinex","SOLUSD",1739856356815,42.26766718,173.69,173.65,0.03]
["bitfinex","SOLUSD",1739856357021,42.26766718,173.7,173.65,0.03]
["bitfinex","SOLUSD",1739856357733,5.7553,173.75,173.67,42.26766718]
["bitfinex","SOLUSD",1739856357891,42.26766718,173.75,173.69,42.26766718]
["bitfinex","SOLUSD",1739856358092,42.26766718,173.73,173.68,42.26766718]
["bitfinex","SOLUSD",1739856358428,42.26766718,173.72,173.66,42.26766718]
["bitfinex","SOLUSD",1739856358730,42.26766718,173.71,173.65,48.05626718]
["bitfinex","SOLUSD",1739856358925,42.26766718,173.72,173.66,42.26766718]
["bitfinex","SOLUSD",1739856359213,42.26766718,173.73,173.68,42.26766718]
["bitfinex","SOLUSD",1739856359407,42.26766718,173.71,173.66,42.26766718]
["bitfinex","SOLUSD",1739856359614,5.755,173.76,173.65,0.03]
["bitfinex","SOLUSD",1739856359615,42.26766718,173.7,173.65,0.03]
["bitfinex","SOLUSD",1739856359917,42.26766718,173.7,173.65,61.46801571]
["bitfinex","SOLUSD",1739856360216,42.26766718,173.74,173.68,42.26766718]
["bitfinex","SOLUSD",1739856360516,5.753,173.82,173.73,42.26766718]
["bitfinex","SOLUSD",1739856360724,26.06013034,173.79,173.74,26.06013034]
["bitfinex","SOLUSD",1739856361016,5.42,173.78,173.75,26.06013034]
["bitfinex","SOLUSD",1739856361210,5.42,173.77,173.75,26.06013034]
["bitfinex","SOLUSD",1739856361600,5.4,173.76,173.71,26.06013034]
["bitfinex","SOLUSD",1739856361805,26.06013034,173.74,173.69,7.1213]
["bitfinex","SOLUSD",1739856362005,26.06013034,173.72,173.67,5.758]
["bitfinex","SOLUSD",1739856362198,26.06013034,173.71,173.67,5.758]
["bitfinex","SOLUSD",1739856362398,26.06013034,173.71,173.65,31.84853034]
["bitfinex","SOLUSD",1739856362613,42.38511236,173.71,173.65,48.17351236]
["bitfinex","SOLUSD",1739856363324,42.38511236,173.76,173.7,42.38511236]
["bitfinex","SOLUSD",1739856363508,42.38511236,173.8,173.74,42.38511236]
["bitfinex","SOLUSD",1739856364220,42.38511236,173.81,173.75,42.38511236]
["bitfinex","SOLUSD",1739856364544,42.38511236,173.84,173.78,42.38511236]
["bitfinex","SOLUSD",1739856364705,42.38511236,173.85,173.79,42.38511236]
["bitfinex","SOLUSD",1739856365117,42.38511236,173.84,173.78,55.79696089]
["bitfinex","SOLUSD",1739856365339,42.38511236,173.84,173.77,5.7547]
["bitfinex","SOLUSD",1739856365340,42.38511236,173.83,173.77,48.13981236]
["bitfinex","SOLUSD",1739856365498,42.38511236,173.81,173.76,7.3707]
["bitfinex","SOLUSD",1739856365699,42.38511236,173.8,173.74,42.38511236]
["bitfinex","SOLUSD",1739856366202,42.38511236,173.82,173.76,55.79696089]
["bitfinex","SOLUSD",1739856366395,0.03,173.8,173.77,42.38511236]
["bitfinex","SOLUSD",1739856366600,0.03,173.8,173.76,42.38511236]
["bitfinex","SOLUSD",1739856366831,0.03,173.8,173.78,42.38511236]
["bitfinex","SOLUSD",1739856367005,0.03,173.8,173.77,42.38511236]
["bitfinex","SOLUSD",1739856367210,0.03,173.8,173.77,13.41184853]
["bitfinex","SOLUSD",1739856367715,0.03,173.8,173.76,42.38511236]
["bitfinex","SOLUSD",1739856367915,0.03,173.8,173.77,42.38511236]
["bitfinex","SOLUSD",1739856368094,0.03,173.8,173.79,42.38511236]
["bitfinex","SOLUSD",1739856368301,0.03,173.8,173.77,55.79696089]
["bitfinex","SOLUSD",1739856368509,42.41511236,173.8,173.74,42.38511236]
["bitfinex","SOLUSD",1739856368825,42.38511236,173.79,173.73,42.38511236]
["bitfinex","SOLUSD",1739856369023,42.41511236,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739856369221,0.03,173.8,173.75,42.38511236]
["bitfinex","SOLUSD",1739856369431,42.41511236,173.8,173.74,55.79696089]
["bitfinex","SOLUSD",1739856369721,42.41511236,173.8,173.74,61.55246089]
["bitfinex","SOLUSD",1739856370627,0.03,173.8,173.75,42.38511236]
["bitfinex","SOLUSD",1739856371032,0.03,173.8,173.79,55.79696089]
["bitfinex","SOLUSD",1739856371916,0.03,173.8,173.79,61.55096089]
["bitfinex","SOLUSD",1739856372105,42.41511236,173.8,173.73,5.756]
["bitfinex","SOLUSD",1739856372308,42.38511236,173.78,173.73,5.756]
["bitfinex","SOLUSD",1739856372719,42.38511236,173.75,173.69,42.38511236]
["bitfinex","SOLUSD",1739856372926,42.41511236,173.8,173.68,5.7577]
["bitfinex","SOLUSD",1739856372927,42.38511236,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1739856373313,42.38511236,173.76,173.69,55.79696089]
["bitfinex","SOLUSD",1739856373716,42.38511236,173.76,173.7,42.38511236]
["bitfinex","SOLUSD",1739856373920,42.38511236,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1739856374116,42.38511236,173.75,173.69,19.16894853]
["bitfinex","SOLUSD",1739856374522,42.38511236,173.75,173.69,61.55406089]
["bitfinex","SOLUSD",1739856374828,42.38511236,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739856376107,0.03,173.8,173.77,42.38511236]
["bitfinex","SOLUSD",1739856376323,0.03,173.8,173.78,42.38511236]
["bitfinex","SOLUSD",1739856377936,0.03,173.91,173.83,20.1345]
["bitfinex","SOLUSD",1739856378132,0.03,173.91,173.87,42.38511236]
["bitfinex","SOLUSD",1739856378514,0.03,173.91,173.89,42.38511236]
["bitfinex","SOLUSD",1739856378709,0.03,173.91,173.9,42.38511236]
["bitfinex","SOLUSD",1739856379123,0.03,173.91,173.86,62.38511236]
["bitfinex","SOLUSD",1739856379445,0.03,173.91,173.87,13.41184853]
["bitfinex","SOLUSD",1739856379642,0.03,173.91,173.87,55.79696089]
["bitfinex","SOLUSD",1739856379926,0.03,173.91,173.87,5.7512]
["bitfinex","SOLUSD",1739856380131,42.41511236,173.91,173.84,42.38511236]
["bitfinex","SOLUSD",1739856380326,42.38511236,173.88,173.82,42.38511236]
["bitfinex","SOLUSD",1739856380525,42.38511236,173.88,173.81,48.13851236]
["bitfinex","SOLUSD",1739856381233,42.38511236,173.88,173.82,55.79696089]
["bitfinex","SOLUSD",1739856381612,42.38511236,173.88,173.82,13.41184853]
["bitfinex","SOLUSD",1739856381930,42.38511236,173.88,173.81,48.13851236]
["bitfinex","SOLUSD",1739856381931,42.38511236,173.85,173.79,42.38511236]
["bitfinex","SOLUSD",1739856382139,42.38511236,173.85,173.78,1.8237]
["bitfinex","SOLUSD",1739856382140,42.38511236,173.83,173.76,42.38511236]
["bitfinex","SOLUSD",1739856382310,42.38511236,173.79,173.73,42.38511236]
["bitfinex","SOLUSD",1739856382635,22.0,173.87,173.71,51.30449254]
["bitfinex","SOLUSD",1739856382838,21.0,173.87,173.71,42.38511236]
["bitfinex","SOLUSD",1739856383143,63.51161236,173.9,173.75,42.38511236]
["bitfinex","SOLUSD",1739856383437,42.38511236,173.81,173.74,42.38511236]
["bitfinex","SOLUSD",1739856383737,42.38511236,173.83,173.76,55.79696089]
["bitfinex","SOLUSD",1739856383916,42.38511236,173.85,173.76,13.41184853]
["bitfinex","SOLUSD",1739856384112,42.38511236,173.87,173.8,42.38511236]
["bitfinex","SOLUSD",1739856384332,42.38511236,173.87,173.81,42.38511236]
["bitfinex","SOLUSD",1739856384538,42.41511236,173.91,173.85,42.38511236]
["bitfinex","SOLUSD",1739856384834,0.03,173.91,173.82,14.27456687]
["bitfinex","SOLUSD",1739856385136,0.03,173.91,173.84,20.0]
["bitfinex","SOLUSD",1739856385536,0.03,173.91,173.85,13.41184853]
["bitfinex","SOLUSD",1739856385919,0.03,173.91,173.82,6.61551834]
["bitfinex","SOLUSD",1739856386155,26.05343587,173.91,173.85,26.02343587]
["bitfinex","SOLUSD",1739856386331,26.05343587,173.91,173.84,26.02343587]
["bitfinex","SOLUSD",1739856386529,26.02343587,173.89,173.82,26.02343587]
["bitfinex","SOLUSD",1739856386722,42.30037276,173.88,173.81,49.34157276]
["bitfinex","SOLUSD",1739856387033,42.30037276,173.85,173.79,42.30037276]
["bitfinex","SOLUSD",1739856387217,0.03,173.91,173.8,42.30037276]
["bitfinex","SOLUSD",1739856387423,42.30037276,173.88,173.82,13.41184853]
["bitfinex","SOLUSD",1739856387620,42.30037276,173.89,173.83,42.30037276]
["bitfinex","SOLUSD",1739856388338,5.36,173.88,173.83,42.30037276]
["bitfinex","SOLUSD",1739856388534,5.36,173.88,173.78,1.6929]
["bitfinex","SOLUSD",1739856388535,42.30037276,173.85,173.78,1.6929]
["bitfinex","SOLUSD",1739856388841,42.30037276,173.85,173.79,42.30037276]
["bitfinex","SOLUSD",1739856389037,5.34,173.84,173.79,42.30037276]
["bitfinex","SOLUSD",1739856389236,47.64037276,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739856389438,48.05287276,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739856389740,42.30037276,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739856390116,42.30037276,173.82,173.76,7.0412]
["bitfinex","SOLUSD",1739856390518,42.30037276,173.83,173.76,49.34157276]
["bitfinex","SOLUSD",1739856390744,42.30037276,173.82,173.76,42.30037276]
["bitfinex","SOLUSD",1739856390942,5.32,173.81,173.73,1.7559]
["bitfinex","SOLUSD",1739856391131,42.30037276,173.83,173.76,42.30037276]
["bitfinex","SOLUSD",1739856391634,5.753,173.82,173.76,42.30037276]
["bitfinex","SOLUSD",1739856391842,5.753,173.82,173.77,42.30037276]
["bitfinex","SOLUSD",1739856392037,48.05337276,173.82,173.76,42.30037276]
["bitfinex","SOLUSD",1739856392253,42.30037276,173.81,173.74,55.71222129]
["bitfinex","SOLUSD",1739856392420,42.30037276,173.78,173.73,0.063]
["bitfinex","SOLUSD",1739856392617,42.30037276,173.77,173.73,0.063]
["bitfinex","SOLUSD",1739856393343,42.30037276,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856394533,5.754,173.79,173.73,0.063]
["bitfinex","SOLUSD",1739856394729,42.30037276,173.78,173.73,0.063]
["bitfinex","SOLUSD",1739856395527,5.7547,173.77,173.73,0.063]
["bitfinex","SOLUSD",1739856395727,42.30037276,173.75,173.73,0.063]
["bitfinex","SOLUSD",1739856395934,42.30037276,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856397545,48.05607276,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856400846,5.7557,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856401162,48.05607276,173.74,173.73,0.063]
["bitfinex","SOLUSD",1739856401441,48.05607276,173.74,173.73,0.0001]
["bitfinex","SOLUSD",1739856401648,1.0,173.7,173.65,0.03]
["bitfinex","SOLUSD",1739856401836,42.30037276,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739856402228,48.06067276,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739856403431,42.30037276,173.62,173.56,55.74222129]
["bitfinex","SOLUSD",1739856403737,42.30037276,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739856404242,48.06067276,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739856405160,42.30037276,173.67,173.6,13.41184853]
["bitfinex","SOLUSD",1739856405452,48.05807276,173.68,173.62,42.30037276]
["bitfinex","SOLUSD",1739856405749,42.30037276,173.66,173.61,42.30037276]
["bitfinex","SOLUSD",1739856405960,5.28,173.65,173.62,42.30037276]
["bitfinex","SOLUSD",1739856406173,14.3909,173.73,173.61,13.41184853]
["bitfinex","SOLUSD",1739856406174,42.30037276,173.71,173.64,42.30037276]
["bitfinex","SOLUSD",1739856406369,42.30037276,173.7,173.64,42.30037276]
["bitfinex","SOLUSD",1739856406667,42.30037276,173.7,173.64,55.71222129]
["bitfinex","SOLUSD",1739856407072,42.30037276,173.65,173.59,0.063]
["bitfinex","SOLUSD",1739856407236,42.30037276,173.6,173.59,0.063]
["bitfinex","SOLUSD",1739856408264,104.76194552,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739856408471,42.30037276,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739856409348,42.30037276,173.57,173.56,0.0001]
["bitfinex","SOLUSD",1739856409541,42.30037276,173.57,173.55,0.0001]
["bitfinex","SOLUSD",1739856409740,42.30037276,173.56,173.55,0.0001]
["bitfinex","SOLUSD",1739856410470,48.06197276,173.56,173.55,0.0001]
["bitfinex","SOLUSD",1739856410761,42.30037276,173.57,173.55,0.0001]
["bitfinex","SOLUSD",1739856411074,42.30037276,173.59,173.55,0.0001]
["bitfinex","SOLUSD",1739856412373,42.30037276,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739856412589,42.30037276,173.64,173.58,42.30037276]
["bitfinex","SOLUSD",1739856412791,5.4,173.63,173.59,42.30037276]
["bitfinex","SOLUSD",1739856413088,42.30037276,173.65,173.59,42.30037276]
["bitfinex","SOLUSD",1739856413291,42.30037276,173.66,173.6,42.30037276]
["bitfinex","SOLUSD",1739856413592,0.063,173.64,173.59,55.71222129]
["bitfinex","SOLUSD",1739856413768,0.063,173.64,173.6,13.41184853]
["bitfinex","SOLUSD",1739856414168,0.063,173.64,173.61,55.71222129]
["bitfinex","SOLUSD",1739856414365,0.063,173.64,173.63,13.41184853]
["bitfinex","SOLUSD",1739856414593,0.063,173.64,173.63,55.71222129]
["bitfinex","SOLUSD",1739856415683,0.063,173.64,173.63,55.21222129]
["bitfinex","SOLUSD",1739856416390,42.30037276,173.75,173.69,42.30037276]
["bitfinex","SOLUSD",1739856416690,5.38,173.74,173.72,13.41184853]
["bitfinex","SOLUSD",1739856416857,42.36337276,173.78,173.72,55.71222129]
["bitfinex","SOLUSD",1739856417202,0.063,173.78,173.74,42.30037276]
["bitfinex","SOLUSD",1739856417484,0.063,173.78,173.75,13.41184853]
["bitfinex","SOLUSD",1739856420216,42.30037276,173.76,173.7,13.0807]
["bitfinex","SOLUSD",1739856420502,42.30037276,173.74,173.7,7.324]
["bitfinex","SOLUSD",1739856420880,42.30037276,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856421315,42.30037276,173.73,173.7,7.324]
["bitfinex","SOLUSD",1739856421485,42.30037276,173.71,173.64,57.30517276]
["bitfinex","SOLUSD",1739856421796,42.30037276,173.7,173.64,57.30517276]
["bitfinex","SOLUSD",1739856422100,42.30037276,173.67,173.6,48.06057276]
["bitfinex","SOLUSD",1739856422298,42.30037276,173.67,173.59,7.3933]
["bitfinex","SOLUSD",1739856422299,42.30037276,173.65,173.59,13.1538]
["bitfinex","SOLUSD",1739856422491,42.30037276,173.64,173.59,7.3933]
["bitfinex","SOLUSD",1739856422695,42.30037276,173.62,173.58,8.94938018]
["bitfinex","SOLUSD",1739856422998,20.0,173.67,173.58,8.94938018]
["bitfinex","SOLUSD",1739856423302,42.30037276,173.63,173.59,13.41184853]
["bitfinex","SOLUSD",1739856424093,42.30037276,173.68,173.62,13.41184853]
["bitfinex","SOLUSD",1739856424292,42.30037276,173.68,173.62,55.71222129]
["bitfinex","SOLUSD",1739856424495,42.30037276,173.67,173.62,13.41184853]
["bitfinex","SOLUSD",1739856425392,42.30037276,173.66,173.6,42.30037276]
["bitfinex","SOLUSD",1739856425602,0.063,173.63,173.59,0.03]
["bitfinex","SOLUSD",1739856425909,0.063,173.63,173.6,13.41184853]
["bitfinex","SOLUSD",1739856426512,0.063,173.63,173.61,42.30037276]
["bitfinex","SOLUSD",1739856426680,0.063,173.63,173.6,42.30037276]
["bitfinex","SOLUSD",1739856426880,0.063,173.63,173.59,42.33037276]
["bitfinex","SOLUSD",1739856427115,0.063,173.63,173.62,13.41184853]
["bitfinex","SOLUSD",1739856427287,0.063,173.63,173.59,0.03]
["bitfinex","SOLUSD",1739856427783,42.30037276,173.61,173.59,0.03]
["bitfinex","SOLUSD",1739856427986,42.30037276,173.6,173.59,0.03]
["bitfinex","SOLUSD",1739856428914,84.60074552,173.6,173.59,0.03]
["bitfinex","SOLUSD",1739856429211,90.36104552,173.6,173.59,0.03]
["bitfinex","SOLUSD",1739856429592,90.36104552,173.6,173.58,0.03]
["bitfinex","SOLUSD",1739856429593,42.30037276,173.59,173.58,0.03]
["bitfinex","SOLUSD",1739856431006,42.30037276,173.59,173.5,13.41184853]
["bitfinex","SOLUSD",1739856431007,42.30037276,173.59,173.5,12.94194853]
["bitfinex","SOLUSD",1739856431192,42.30037276,173.59,173.52,42.30037276]
["bitfinex","SOLUSD",1739856431390,5.3,173.58,173.53,42.30037276]
["bitfinex","SOLUSD",1739856431591,42.30037276,173.61,173.55,42.30037276]
["bitfinex","SOLUSD",1739856431883,0.063,173.63,173.6,42.30037276]
["bitfinex","SOLUSD",1739856432088,0.063,173.63,173.57,7.1531]
["bitfinex","SOLUSD",1739856432303,0.063,173.63,173.62,42.30037276]
["bitfinex","SOLUSD",1739856433221,0.063,173.63,173.62,61.47192129]
["bitfinex","SOLUSD",1739856433629,42.30037276,173.71,173.63,13.41184853]
["bitfinex","SOLUSD",1739856433786,42.30037276,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739856433986,0.063,173.78,173.67,13.41184853]
["bitfinex","SOLUSD",1739856433987,42.30037276,173.74,173.68,13.41184853]
["bitfinex","SOLUSD",1739856434287,42.30037276,173.73,173.68,13.41184853]
["bitfinex","SOLUSD",1739856435512,42.30037276,173.75,173.69,55.71222129]
["bitfinex","SOLUSD",1739856435826,42.30037276,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856435989,0.063,173.78,173.72,55.71222129]
["bitfinex","SOLUSD",1739856436388,0.063,173.78,173.74,55.71222129]
["bitfinex","SOLUSD",1739856436993,0.063,173.78,173.75,42.30037276]
["bitfinex","SOLUSD",1739856437333,0.063,173.78,173.77,55.71222129]
["bitfinex","SOLUSD",1739856437692,0.063,173.78,173.77,61.46692129]
["bitfinex","SOLUSD",1739856438716,0.03,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739856438917,0.03,173.83,173.82,55.71222129]
["bitfinex","SOLUSD",1739856439217,0.03,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739856440191,0.03,173.83,173.82,61.46522129]
["bitfinex","SOLUSD",1739856440415,0.03,173.83,173.82,55.71222129]
["bitfinex","SOLUSD",1739856441008,0.03,173.83,173.82,61.46522129]
["bitfinex","SOLUSD",1739856441937,0.03,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739856442297,0.03,173.83,173.82,61.46522129]
["bitfinex","SOLUSD",1739856444214,0.03,173.91,173.83,13.41184853]
["bitfinex","SOLUSD",1739856444412,0.03,173.91,173.89,13.41184853]
["bitfinex","SOLUSD",1739856444601,0.03,173.91,173.9,55.71222129]
["bitfinex","SOLUSD",1739856445334,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856445900,0.03,173.91,173.9,19.16224853]
["bitfinex","SOLUSD",1739856446102,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856446826,0.03,173.91,173.87,42.30037276]
["bitfinex","SOLUSD",1739856447029,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856448097,0.03,173.91,173.88,5.7507]
["bitfinex","SOLUSD",1739856448323,0.03,173.91,173.85,42.30037276]
["bitfinex","SOLUSD",1739856448324,42.33037276,173.91,173.85,42.30037276]
["bitfinex","SOLUSD",1739856448520,42.30037276,173.9,173.84,48.05277276]
["bitfinex","SOLUSD",1739856448836,42.30037276,173.86,173.81,7.2377]
["bitfinex","SOLUSD",1739856449032,42.30037276,173.84,173.79,5.754]
["bitfinex","SOLUSD",1739856449397,42.30037276,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739856449602,0.03,173.91,173.8,13.41184853]
["bitfinex","SOLUSD",1739856449799,0.03,173.91,173.82,13.41184853]
["bitfinex","SOLUSD",1739856450016,0.03,173.91,173.83,6.6151323]
["bitfinex","SOLUSD",1739856450215,0.03,173.91,173.84,13.41184853]
["bitfinex","SOLUSD",1739856450441,0.03,173.91,173.85,0.8623038]
["bitfinex","SOLUSD",1739856450633,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856451924,0.03,173.91,173.89,13.41184853]
["bitfinex","SOLUSD",1739856452725,0.03,173.91,173.86,48.05177276]
["bitfinex","SOLUSD",1739856452926,42.30037276,173.88,173.82,42.30037276]
["bitfinex","SOLUSD",1739856453141,5.18,173.87,173.82,42.30037276]
["bitfinex","SOLUSD",1739856453437,5.18,173.87,173.83,13.41184853]
["bitfinex","SOLUSD",1739856453633,42.33037276,173.91,173.85,42.30037276]
["bitfinex","SOLUSD",1739856453840,0.03,173.91,173.87,13.41184853]
["bitfinex","SOLUSD",1739856454051,0.03,173.91,173.87,61.46352129]
["bitfinex","SOLUSD",1739856454550,0.03,173.91,173.89,13.41184853]
["bitfinex","SOLUSD",1739856454721,0.03,173.91,173.89,55.71222129]
["bitfinex","SOLUSD",1739856454916,42.33037276,173.91,173.85,42.30037276]
["bitfinex","SOLUSD",1739856455130,42.30037276,173.89,173.83,42.30037276]
["bitfinex","SOLUSD",1739856455329,0.03,173.91,173.83,42.30037276]
["bitfinex","SOLUSD",1739856455330,42.30037276,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1739856455750,42.30037276,173.87,173.84,13.41184853]
["bitfinex","SOLUSD",1739856455923,42.30037276,173.86,173.8,42.30037276]
["bitfinex","SOLUSD",1739856456123,42.30037276,173.84,173.78,42.30037276]
["bitfinex","SOLUSD",1739856456323,42.30037276,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739856456628,42.30037276,173.84,173.78,42.30037276]
["bitfinex","SOLUSD",1739856456927,42.30037276,173.87,173.81,55.71222129]
["bitfinex","SOLUSD",1739856457136,42.33037276,173.91,173.85,13.41184853]
["bitfinex","SOLUSD",1739856457645,42.33037276,173.91,173.85,55.71222129]
["bitfinex","SOLUSD",1739856457828,0.03,173.91,173.88,55.71222129]
["bitfinex","SOLUSD",1739856458027,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856458226,0.03,173.91,173.89,48.05107276]
["bitfinex","SOLUSD",1739856458227,0.03,173.91,173.87,42.30037276]
["bitfinex","SOLUSD",1739856458541,0.03,173.91,173.86,42.30037276]
["bitfinex","SOLUSD",1739856458729,42.33037276,173.91,173.85,42.30037276]
["bitfinex","SOLUSD",1739856459054,42.30037276,173.87,173.82,5.753]
["bitfinex","SOLUSD",1739856459232,42.30037276,173.88,173.83,13.41184853]
["bitfinex","SOLUSD",1739856459437,42.30037276,173.9,173.85,13.41184853]
["bitfinex","SOLUSD",1739856460024,42.33037276,173.91,173.8,15.3836]
["bitfinex","SOLUSD",1739856460224,42.30037276,173.86,173.76,98.3839]
["bitfinex","SOLUSD",1739856460424,42.30037276,173.85,173.78,42.30037276]
["bitfinex","SOLUSD",1739856460660,5.14,173.84,173.81,13.41184853]
["bitfinex","SOLUSD",1739856460833,42.30037276,173.9,173.84,13.41184853]
["bitfinex","SOLUSD",1739856461035,0.03,173.91,173.88,13.41184853]
["bitfinex","SOLUSD",1739856461528,0.03,173.91,173.83,0.063]
["bitfinex","SOLUSD",1739856461529,42.30037276,173.89,173.83,0.063]
["bitfinex","SOLUSD",1739856461729,0.03,173.91,173.83,0.063]
["bitfinex","SOLUSD",1739856461928,42.30037276,173.87,173.83,0.063]
["bitfinex","SOLUSD",1739856463431,42.30037276,173.84,173.83,0.063]
["bitfinex","SOLUSD",1739856464228,20.0,173.81,173.7,49.10447276]
["bitfinex","SOLUSD",1739856464434,42.30037276,173.75,173.7,6.8041]
["bitfinex","SOLUSD",1739856464654,42.30037276,173.74,173.68,44.17257276]
["bitfinex","SOLUSD",1739856464858,42.30037276,173.73,173.66,56.97775294]
["bitfinex","SOLUSD",1739856465067,42.30037276,173.72,173.66,51.21975294]
["bitfinex","SOLUSD",1739856465266,42.30037276,173.8,173.66,51.21975294]
["bitfinex","SOLUSD",1739856465267,5.16,173.71,173.67,13.41184853]
["bitfinex","SOLUSD",1739856465442,42.30037276,173.8,173.7,13.41184853]
["bitfinex","SOLUSD",1739856465443,42.30037276,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739856465642,42.30037276,173.74,173.68,42.30037276]
["bitfinex","SOLUSD",1739856466051,42.30037276,173.74,173.69,13.41184853]
["bitfinex","SOLUSD",1739856466956,42.30037276,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739856467548,42.30037276,173.74,173.67,48.05807276]
["bitfinex","SOLUSD",1739856467856,42.30037276,173.73,173.67,48.05807276]
["bitfinex","SOLUSD",1739856468054,42.30037276,173.74,173.68,13.41184853]
["bitfinex","SOLUSD",1739856468235,42.30037276,173.74,173.68,61.46972129]
["bitfinex","SOLUSD",1739856468956,42.30037276,173.75,173.68,61.46972129]
["bitfinex","SOLUSD",1739856469163,5.754,173.79,173.68,61.46972129]
["bitfinex","SOLUSD",1739856469164,42.30037276,173.77,173.71,55.71222129]
["bitfinex","SOLUSD",1739856469357,42.30037276,173.76,173.7,42.30037276]
["bitfinex","SOLUSD",1739856469550,42.30037276,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856469949,42.30037276,173.77,173.72,13.41184853]
["bitfinex","SOLUSD",1739856470146,42.30037276,173.77,173.72,19.16784853]
["bitfinex","SOLUSD",1739856470656,42.30037276,173.76,173.69,5.7571]
["bitfinex","SOLUSD",1739856470865,42.30037276,173.73,173.67,42.30037276]
["bitfinex","SOLUSD",1739856471166,5.1,173.72,173.71,55.71222129]
["bitfinex","SOLUSD",1739856471460,42.30037276,173.77,173.71,55.71222129]
["bitfinex","SOLUSD",1739856472355,42.30037276,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1739856473150,42.30037276,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1739856473665,42.30037276,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1739856475250,42.30037276,173.79,173.72,61.46852129]
["bitfinex","SOLUSD",1739856475563,42.30037276,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739856475765,42.30037276,173.79,173.73,13.41184853]
["bitfinex","SOLUSD",1739856475942,42.30037276,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739856476147,42.36337276,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739856476567,0.063,173.83,173.79,13.41184853]
["bitfinex","SOLUSD",1739856477065,42.36337276,173.83,173.77,13.41184853]
["bitfinex","SOLUSD",1739856477373,42.36337276,173.83,173.79,13.41184853]
["bitfinex","SOLUSD",1739856478769,0.063,173.83,173.79,13.41184853]
["bitfinex","SOLUSD",1739856479146,0.063,173.83,173.8,48.05407276]
["bitfinex","SOLUSD",1739856479568,42.30037276,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1739856479859,42.36337276,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739856480058,0.063,173.83,173.78,55.71222129]
["bitfinex","SOLUSD",1739856480787,0.063,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739856480988,0.03,173.91,173.82,13.41184853]
["bitfinex","SOLUSD",1739856481191,42.33037276,173.91,173.86,13.41184853]
["bitfinex","SOLUSD",1739856481488,42.30037276,173.9,173.86,13.41184853]
["bitfinex","SOLUSD",1739856482355,42.33037276,173.91,173.86,13.41184853]
["bitfinex","SOLUSD",1739856483173,42.33037276,173.91,173.88,13.41184853]
["bitfinex","SOLUSD",1739856483564,0.03,173.91,173.88,13.41184853]
["bitfinex","SOLUSD",1739856484283,0.03,173.91,173.87,13.41184853]
["bitfinex","SOLUSD",1739856484469,0.03,173.91,173.88,42.30037276]
["bitfinex","SOLUSD",1739856484774,0.03,173.91,173.88,26.01269504]
["bitfinex","SOLUSD",1739856485185,0.03,173.91,173.9,13.41184853]
["bitfinex","SOLUSD",1739856485783,0.03,173.91,173.9,19.16224853]
["bitfinex","SOLUSD",1739856485981,0.03,173.91,173.9,45.17494357]
["bitfinex","SOLUSD",1739856488273,0.03,173.93,173.9,45.17494357]
["bitfinex","SOLUSD",1739856488479,0.03,173.93,173.9,31.76309504]
["bitfinex","SOLUSD",1739856488683,0.03,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1739856488884,26.01269504,173.91,173.88,5.7508]
["bitfinex","SOLUSD",1739856489079,26.01269504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1739856489378,26.01269504,173.9,173.84,27.87039504]
["bitfinex","SOLUSD",1739856489379,26.01269504,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1739856489568,26.01269504,173.92,173.86,39.42454357]
["bitfinex","SOLUSD",1739856489766,0.03,173.93,173.89,39.42454357]
["bitfinex","SOLUSD",1739856489984,26.04269504,173.93,173.89,13.41184853]
["bitfinex","SOLUSD",1739856490381,26.01269504,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1739856490589,42.29981951,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1739856490791,42.29981951,173.9,173.84,48.05221951]
["bitfinex","SOLUSD",1739856491009,42.29981951,173.89,173.85,13.41184853]
["bitfinex","SOLUSD",1739856491213,42.29981951,173.88,173.85,13.41184853]
["bitfinex","SOLUSD",1739856491369,42.29981951,173.88,173.81,140.61491951]
["bitfinex","SOLUSD",1739856491576,42.29981951,173.87,173.82,5.753]
["bitfinex","SOLUSD",1739856491891,42.29981951,173.86,173.81,7.0551]
["bitfinex","SOLUSD",1739856492076,42.29981951,173.86,173.81,12.8084]
["bitfinex","SOLUSD",1739856492271,42.29981951,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739856492601,42.29981951,173.91,173.85,55.71166804]
["bitfinex","SOLUSD",1739856492901,0.03,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739856493086,0.03,173.93,173.88,55.71166804]
["bitfinex","SOLUSD",1739856493284,0.03,173.93,173.9,13.41184853]
["bitfinex","SOLUSD",1739856493583,0.03,173.93,173.91,55.71166804]
["bitfinex","SOLUSD",1739856493783,0.03,173.93,173.92,48.04951951]
["bitfinex","SOLUSD",1739856494103,0.03,173.93,173.92,61.46136804]
["bitfinex","SOLUSD",1739856495079,0.0001,173.93,173.92,71.35922007]
["bitfinex","SOLUSD",1739856496496,0.063,173.96,173.92,71.35922007]
["bitfinex","SOLUSD",1739856496497,0.0001,173.96,173.95,20.0]
["bitfinex","SOLUSD",1739856496678,0.0001,173.96,173.95,76.57352218]
["bitfinex","SOLUSD",1739856497873,42.36281951,174.08,173.96,19.16024853]
["bitfinex","SOLUSD",1739856498111,42.36281951,174.08,174.0,55.71166804]
["bitfinex","SOLUSD",1739856498272,42.29981951,174.07,174.0,55.71166804]
["bitfinex","SOLUSD",1739856499283,0.063,174.08,174.0,55.71166804]
["bitfinex","SOLUSD",1739856499677,0.063,174.08,174.0,61.45876804]
["bitfinex","SOLUSD",1739856499904,42.29981951,174.07,174.0,61.45876804]
["bitfinex","SOLUSD",1739856500111,42.29981951,174.05,174.0,19.15894853]
["bitfinex","SOLUSD",1739856500624,42.29981951,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739856500834,42.36281951,174.01,173.93,42.29981951]
["bitfinex","SOLUSD",1739856501000,42.36281951,174.01,173.92,9.0358]
["bitfinex","SOLUSD",1739856501001,0.063,174.01,173.92,7.1909]
["bitfinex","SOLUSD",1739856501206,42.29981951,173.97,173.91,48.04951951]
["bitfinex","SOLUSD",1739856501404,42.29981951,173.98,173.92,42.29981951]
["bitfinex","SOLUSD",1739856501612,5.0,173.97,173.92,42.29981951]
["bitfinex","SOLUSD",1739856501930,5.0,173.97,173.92,55.71166804]
["bitfinex","SOLUSD",1739856502105,42.29981951,173.99,173.93,42.29981951]
["bitfinex","SOLUSD",1739856503216,42.29981951,173.99,173.92,55.71166804]
["bitfinex","SOLUSD",1739856503405,42.29981951,173.99,173.93,42.29981951]
["bitfinex","SOLUSD",1739856503916,42.29981951,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856504424,0.063,174.01,173.97,42.29981951]
["bitfinex","SOLUSD",1739856504620,0.063,174.01,173.99,13.41184853]
["bitfinex","SOLUSD",1739856504813,0.063,174.01,173.98,42.29981951]
["bitfinex","SOLUSD",1739856505000,42.36281951,174.01,173.95,42.29981951]
["bitfinex","SOLUSD",1739856505195,42.29981951,174.0,173.94,48.04891951]
["bitfinex","SOLUSD",1739856505531,42.29981951,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1739856505706,42.29981951,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856506021,42.29981951,174.0,173.94,61.46076804]
["bitfinex","SOLUSD",1739856506205,42.29981951,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739856506397,42.29981951,173.98,173.91,48.04961951]
["bitfinex","SOLUSD",1739856506618,42.29981951,173.96,173.91,5.7498]
["bitfinex","SOLUSD",1739856507014,42.29981951,173.96,173.92,13.41184853]
["bitfinex","SOLUSD",1739856507535,42.29981951,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739856507830,42.29981951,173.97,173.92,19.16144853]
["bitfinex","SOLUSD",1739856508013,42.29981951,173.97,173.91,13.41184853]
["bitfinex","SOLUSD",1739856508211,42.29981951,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739856508716,42.29981951,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739856508904,42.29981951,173.94,173.88,42.29981951]
["bitfinex","SOLUSD",1739856509229,4.96,173.93,173.88,48.05061951]
["bitfinex","SOLUSD",1739856509402,42.29981951,173.95,173.89,13.41184853]
["bitfinex","SOLUSD",1739856509807,42.29981951,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856510250,42.29981951,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856510759,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856512218,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856513955,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856514251,26.01822771,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856514825,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856515241,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856517052,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856517238,7.0172,173.98,173.92,0.063]
["bitfinex","SOLUSD",1739856517239,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856518523,26.01822771,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856518735,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856520325,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856523154,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856524052,26.01822771,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856526165,26.01822771,173.97,173.92,13.47484853]
["bitfinex","SOLUSD",1739856526552,26.01822771,173.98,173.92,39.49307624]
["bitfinex","SOLUSD",1739856526753,26.04822771,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739856526978,0.03,173.99,173.94,39.43007624]
["bitfinex","SOLUSD",1739856527165,0.03,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739856527367,26.04822771,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739856527673,0.03,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739856528167,26.04822771,173.99,173.93,31.76732771]
["bitfinex","SOLUSD",1739856528484,26.01822771,173.98,173.94,13.41184853]
["bitfinex","SOLUSD",1739856529376,26.01822771,173.98,173.93,19.16124853]
["bitfinex","SOLUSD",1739856529585,0.03,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856531067,0.03,173.99,173.97,13.41184853]
["bitfinex","SOLUSD",1739856531275,26.04822771,173.99,173.97,13.41184853]
["bitfinex","SOLUSD",1739856532066,0.03,173.99,173.97,13.41184853]
["bitfinex","SOLUSD",1739856532875,26.01822771,173.98,173.94,13.41184853]
["bitfinex","SOLUSD",1739856533083,26.01822771,173.97,173.94,13.41184853]
["bitfinex","SOLUSD",1739856533266,26.01822771,173.96,173.94,13.41184853]
["bitfinex","SOLUSD",1739856533864,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856534071,26.01822771,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856535277,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856539397,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856540856,26.01822771,173.96,173.92,13.47484853]
["bitfinex","SOLUSD",1739856541059,26.01822771,173.98,173.92,13.47484853]
["bitfinex","SOLUSD",1739856541261,26.01822771,173.97,173.92,13.47484853]
["bitfinex","SOLUSD",1739856541576,0.03,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739856541885,26.04822771,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856542674,26.01822771,173.98,173.95,13.41184853]
["bitfinex","SOLUSD",1739856542877,26.01822771,173.98,173.95,19.16044853]
["bitfinex","SOLUSD",1739856543072,26.01822771,173.98,173.92,26.08122771]
["bitfinex","SOLUSD",1739856543073,26.01822771,173.98,173.92,0.063]
["bitfinex","SOLUSD",1739856543277,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856545580,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856545785,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856546496,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856547106,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856547972,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856548272,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856551325,31.76762771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856551897,5.7477,173.98,173.92,0.063]
["bitfinex","SOLUSD",1739856552103,26.01822771,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739856552300,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856552516,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856553321,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856554002,26.01822771,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739856554302,26.01822771,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856555238,26.01822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856555627,26.04822771,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739856556239,0.03,173.95,173.92,13.47484853]
["bitfinex","SOLUSD",1739856556431,0.03,173.95,173.92,39.49307624]
["bitfinex","SOLUSD",1739856556619,0.03,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739856557513,0.03,173.95,173.94,19.16094853]
["bitfinex","SOLUSD",1739856559724,0.03,173.95,173.94,45.17917624]
["bitfinex","SOLUSD",1739856560129,0.03,173.99,173.98,39.43007624]
["bitfinex","SOLUSD",1739856560327,0.03,173.99,173.98,40.29181553]
["bitfinex","SOLUSD",1739856560521,0.063,174.01,173.98,49.35971553]
["bitfinex","SOLUSD",1739856560736,0.063,174.01,174.0,39.43007624]
["bitfinex","SOLUSD",1739856560938,0.063,174.01,174.0,40.29172034]
["bitfinex","SOLUSD",1739856561841,0.063,174.01,174.0,46.03882034]
["bitfinex","SOLUSD",1739856562046,0.063,174.01,174.0,45.17717624]
["bitfinex","SOLUSD",1739856562356,26.04822771,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856563234,26.04822771,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1739856563434,26.04822771,174.06,174.03,13.41184853]
["bitfinex","SOLUSD",1739856563623,0.03,174.06,174.03,13.41184853]
["bitfinex","SOLUSD",1739856563823,0.03,174.06,174.0,26.01822771]
["bitfinex","SOLUSD",1739856564034,0.03,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1739856564348,26.04822771,174.06,174.02,13.41184853]
["bitfinex","SOLUSD",1739856564918,26.01822771,174.03,173.98,9.0679]
["bitfinex","SOLUSD",1739856565121,26.01822771,173.99,173.97,8.91938018]
["bitfinex","SOLUSD",1739856565450,26.01822771,173.98,173.97,8.91938018]
["bitfinex","SOLUSD",1739856566141,26.01822771,173.98,173.97,22.33122871]
["bitfinex","SOLUSD",1739856566737,31.76592771,173.98,173.97,8.91938018]
["bitfinex","SOLUSD",1739856567241,26.01822771,173.98,173.97,8.91938018]
["bitfinex","SOLUSD",1739856567434,26.01822771,173.98,173.93,13.41184853]
["bitfinex","SOLUSD",1739856567735,26.01822771,173.96,173.93,13.41184853]
["bitfinex","SOLUSD",1739856569440,26.01822771,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1739856569735,26.01822771,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856570140,26.01822771,174.01,173.95,13.41184853]
["bitfinex","SOLUSD",1739856571045,26.01822771,174.01,173.96,13.41184853]
["bitfinex","SOLUSD",1739856571360,26.01822771,174.01,173.98,13.41184853]
["bitfinex","SOLUSD",1739856572852,26.01822771,174.02,173.98,13.41184853]
["bitfinex","SOLUSD",1739856573465,26.01822771,174.02,173.97,19.15994853]
["bitfinex","SOLUSD",1739856573638,26.01822771,173.99,173.97,13.41184853]
["bitfinex","SOLUSD",1739856573833,26.01822771,173.99,173.96,20.0]
["bitfinex","SOLUSD",1739856574144,26.01822771,174.0,173.97,13.41184853]
["bitfinex","SOLUSD",1739856574334,26.01822771,174.01,173.97,13.41184853]
["bitfinex","SOLUSD",1739856574536,26.01822771,174.0,173.97,13.41184853]
["bitfinex","SOLUSD",1739856575557,26.01822771,173.99,173.93,26.01822771]
["bitfinex","SOLUSD",1739856575743,26.01822771,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739856576134,5.7458,174.04,173.94,13.41184853]
["bitfinex","SOLUSD",1739856576135,26.01822771,173.98,173.94,13.41184853]
["bitfinex","SOLUSD",1739856576852,26.01822771,173.99,173.93,45.17947624]
["bitfinex","SOLUSD",1739856578561,26.01822771,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739856579052,26.01822771,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856579853,26.01822771,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739856580641,26.01822771,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856582036,31.76662771,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856587353,26.01822771,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856588160,31.76662771,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856588539,6.7484,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739856588741,23.01452695,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739856588951,16.26612695,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856589769,5.7484,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739856589971,16.26612695,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856591142,22.01552695,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856593261,53.6551539,173.93,173.84,13.41184853]
["bitfinex","SOLUSD",1739856593465,16.26612695,173.85,173.79,7.5558]
["bitfinex","SOLUSD",1739856593647,17.26612695,173.9,173.79,7.5558]
["bitfinex","SOLUSD",1739856593648,16.26612695,173.82,173.79,7.5558]
["bitfinex","SOLUSD",1739856594063,16.26612695,173.83,173.8,13.41184853]
["bitfinex","SOLUSD",1739856594367,16.26612695,173.85,173.8,13.41184853]
["bitfinex","SOLUSD",1739856594569,16.26612695,173.86,173.8,29.67797548]
["bitfinex","SOLUSD",1739856595355,16.26612695,173.86,173.79,7.5558]
["bitfinex","SOLUSD",1739856595356,16.26612695,173.9,173.84,16.26612695]
["bitfinex","SOLUSD",1739856595569,16.26612695,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739856595752,5.7481,173.97,173.88,13.41184853]
["bitfinex","SOLUSD",1739856595753,16.26612695,173.94,173.89,13.41184853]
["bitfinex","SOLUSD",1739856595953,16.26612695,173.93,173.89,13.41184853]
["bitfinex","SOLUSD",1739856596153,16.26612695,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739856596577,16.26612695,173.94,173.88,29.67797548]
["bitfinex","SOLUSD",1739856597166,16.26612695,173.95,173.88,29.67797548]
["bitfinex","SOLUSD",1739856597365,16.26612695,173.96,173.9,13.41184853]
["bitfinex","SOLUSD",1739856597679,16.26612695,173.98,173.93,13.41184853]
["bitfinex","SOLUSD",1739856598278,16.26612695,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739856598774,26.00344639,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739856598978,26.00344639,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1739856599773,26.00344639,173.94,173.89,7.6189]
["bitfinex","SOLUSD",1739856599962,31.75054639,174.0,173.89,7.6189]
["bitfinex","SOLUSD",1739856599963,26.00344639,173.93,173.89,7.6189]
["bitfinex","SOLUSD",1739856600159,26.00344639,173.93,173.9,13.41184853]
["bitfinex","SOLUSD",1739856600369,32.75054639,174.0,173.84,1.8682]
["bitfinex","SOLUSD",1739856600370,26.00344639,173.91,173.84,1.8682]
["bitfinex","SOLUSD",1739856600575,26.00344639,173.94,173.87,26.00344639]
["bitfinex","SOLUSD",1739856600776,26.00344639,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739856600970,26.00344639,173.93,173.86,26.00344639]
["bitfinex","SOLUSD",1739856601183,21.0,173.96,173.85,5.752]
["bitfinex","SOLUSD",1739856601375,1.0,173.95,173.84,7.6205]
["bitfinex","SOLUSD",1739856601565,21.0,173.96,173.84,7.6205]
["bitfinex","SOLUSD",1739856601765,88.7474,173.99,173.85,13.41184853]
["bitfinex","SOLUSD",1739856601983,89.7474,173.99,173.89,13.41184853]
["bitfinex","SOLUSD",1739856602391,26.00344639,173.92,173.89,13.41184853]
["bitfinex","SOLUSD",1739856602886,26.00344639,173.92,173.89,19.16234853]
["bitfinex","SOLUSD",1739856603082,26.00344639,173.93,173.89,19.16234853]
["bitfinex","SOLUSD",1739856603262,26.00344639,173.95,173.89,19.16234853]
["bitfinex","SOLUSD",1739856603468,26.00344639,173.98,173.93,13.41184853]
["bitfinex","SOLUSD",1739856603686,26.00344639,173.99,173.93,39.41529492]
["bitfinex","SOLUSD",1739856603895,0.03,174.01,173.97,39.41529492]
["bitfinex","SOLUSD",1739856604096,0.03,174.01,173.99,13.41184853]
["bitfinex","SOLUSD",1739856604298,0.03,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739856604884,0.03,174.01,174.0,19.15894853]
["bitfinex","SOLUSD",1739856605698,0.03,174.01,174.0,45.16239492]
["bitfinex","SOLUSD",1739856606901,0.03,174.01,174.0,19.15894853]
["bitfinex","SOLUSD",1739856607089,0.03,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1739856607296,0.03,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739856607495,0.03,174.01,173.97,31.75134639]
["bitfinex","SOLUSD",1739856607894,0.03,174.01,173.98,13.41184853]
["bitfinex","SOLUSD",1739856608306,0.03,174.01,173.97,31.75134639]
["bitfinex","SOLUSD",1739856608307,0.03,174.01,174.0,59.41529492]
["bitfinex","SOLUSD",1739856608626,0.03,174.01,174.0,66.47829492]
["bitfinex","SOLUSD",1739856608929,0.03,174.01,174.0,72.22539492]
["bitfinex","SOLUSD",1739856609491,0.03,174.01,174.0,46.22194853]
["bitfinex","SOLUSD",1739856609994,0.03,174.01,174.0,72.22539492]
["bitfinex","SOLUSD",1739856612795,0.03,174.06,174.05,13.41184853]
["bitfinex","SOLUSD",1739856612998,0.03,174.06,174.05,45.16069492]
["bitfinex","SOLUSD",1739856613732,0.063,174.08,174.07,59.41529492]
["bitfinex","SOLUSD",1739856614030,0.063,174.08,174.07,67.54982791]
["bitfinex","SOLUSD",1739856614325,0.03,174.11,174.1,33.41184853]
["bitfinex","SOLUSD",1739856614497,0.03,174.11,174.1,59.41529492]
["bitfinex","SOLUSD",1739856614893,0.03,174.11,174.1,65.15909492]
["bitfinex","SOLUSD",1739856615205,0.03,174.13,174.12,39.41529492]
["bitfinex","SOLUSD",1739856615646,0.03,174.15,174.13,13.41184853]
["bitfinex","SOLUSD",1739856615849,0.03,174.15,174.14,39.41529492]
["bitfinex","SOLUSD",1739856616947,0.0001,174.17,174.16,7.2732]
["bitfinex","SOLUSD",1739856617136,0.0001,174.17,174.16,48.5493567]
["bitfinex","SOLUSD",1739856617531,0.0001,174.17,174.16,49.5493567]
["bitfinex","SOLUSD",1739856617918,0.03,174.2,174.17,1.0]
["bitfinex","SOLUSD",1739856618141,0.03,174.2,174.19,33.41184853]
["bitfinex","SOLUSD",1739856618349,0.03,174.2,174.19,59.41529492]
["bitfinex","SOLUSD",1739856619057,0.03,174.2,174.19,65.15609492]
["bitfinex","SOLUSD",1739856619228,0.03,174.2,174.19,33.41184853]
["bitfinex","SOLUSD",1739856619431,0.03,174.2,174.19,13.41184853]
["bitfinex","SOLUSD",1739856619752,26.03344639,174.2,174.19,13.41184853]
["bitfinex","SOLUSD",1739856619917,26.03344639,174.2,174.12,1.7998]
["bitfinex","SOLUSD",1739856620118,26.00344639,174.16,174.11,6.7847]
["bitfinex","SOLUSD",1739856620529,26.00344639,174.18,174.14,20.0]
["bitfinex","SOLUSD",1739856620752,26.03344639,174.2,174.14,39.41529492]
["bitfinex","SOLUSD",1739856621134,26.03344639,174.2,174.16,13.41184853]
["bitfinex","SOLUSD",1739856621455,26.00344639,174.19,174.16,13.41184853]
["bitfinex","SOLUSD",1739856621645,26.00344639,174.17,174.11,6.7847]
["bitfinex","SOLUSD",1739856621837,26.00344639,174.17,174.14,20.0]
["bitfinex","SOLUSD",1739856622018,26.00344639,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739856622534,26.00344639,174.16,174.09,5.7439]
["bitfinex","SOLUSD",1739856622738,26.00344639,174.14,174.1,13.41184853]
["bitfinex","SOLUSD",1739856622942,26.00344639,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739856623245,26.00344639,174.12,174.07,12.5292]
["bitfinex","SOLUSD",1739856623443,26.00344639,174.11,174.07,12.5292]
["bitfinex","SOLUSD",1739856623755,26.00344639,174.12,174.08,13.41184853]
["bitfinex","SOLUSD",1739856623919,26.00344639,174.11,174.05,26.00344639]
["bitfinex","SOLUSD",1739856624126,26.00344639,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1739856624458,26.00344639,174.07,174.05,13.41184853]
["bitfinex","SOLUSD",1739856624624,26.00344639,174.06,173.99,31.75084639]
["bitfinex","SOLUSD",1739856624959,26.00344639,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1739856625138,26.00344639,174.06,174.03,33.41184853]
["bitfinex","SOLUSD",1739856625755,5.744,174.1,173.99,5.7474]
["bitfinex","SOLUSD",1739856625756,26.00344639,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1739856626051,26.00344639,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739856626275,26.00344639,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739856626451,26.00344639,174.01,174.0,33.41184853]
["bitfinex","SOLUSD",1739856627580,26.00344639,174.01,173.97,5.7477]
["bitfinex","SOLUSD",1739856628061,26.00344639,174.01,173.97,20.0]
["bitfinex","SOLUSD",1739856628268,26.00344639,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1739856628576,21.1056,174.08,173.95,5.7487]
["bitfinex","SOLUSD",1739856628577,26.00344639,174.02,173.96,13.41184853]
["bitfinex","SOLUSD",1739856628867,5.7444,174.08,173.97,39.41529492]
["bitfinex","SOLUSD",1739856629070,26.00344639,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739856629281,26.00344639,174.06,174.0,39.41529492]
["bitfinex","SOLUSD",1739856629772,26.00344639,174.01,173.95,46.12404639]
["bitfinex","SOLUSD",1739856630142,26.00344639,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1739856630382,26.00344639,174.02,173.97,5.7481]
["bitfinex","SOLUSD",1739856630579,26.00344639,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1739856630763,26.00344639,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1739856631278,26.00344639,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856631481,26.00344639,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1739856631682,26.00344639,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1739856632387,26.00344639,173.96,173.9,19.16224853]
["bitfinex","SOLUSD",1739856632588,26.00344639,173.96,173.9,45.16569492]
["bitfinex","SOLUSD",1739856633086,26.00344639,173.97,173.9,59.54169492]
["bitfinex","SOLUSD",1739856633296,26.00344639,174.01,173.95,13.41184853]
["bitfinex","SOLUSD",1739856633588,26.00344639,174.01,173.95,39.41529492]
["bitfinex","SOLUSD",1739856633784,26.00344639,173.99,173.92,26.00344639]
["bitfinex","SOLUSD",1739856633987,5.7459,174.04,173.9,31.75384639]
["bitfinex","SOLUSD",1739856633988,1.0,174.03,173.9,31.75384639]
["bitfinex","SOLUSD",1739856634292,26.00344639,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1739856634589,26.00344639,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739856634789,26.00344639,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739856636291,26.00344639,173.96,173.93,13.41184853]
["bitfinex","SOLUSD",1739856636484,26.00344639,174.0,173.93,39.41529492]
["bitfinex","SOLUSD",1739856636667,26.00344639,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856636989,26.00344639,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856637188,26.00344639,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1739856637371,26.00344639,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1739856637795,26.00344639,173.96,173.93,13.41184853]
["bitfinex","SOLUSD",1739856638175,26.00344639,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1739856638896,26.00344639,173.97,173.91,5.7501]
["bitfinex","SOLUSD",1739856639188,26.00344639,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1739856639386,26.00344639,173.94,173.9,13.47484853]
["bitfinex","SOLUSD",1739856639570,26.00344639,173.93,173.9,13.47484853]
["bitfinex","SOLUSD",1739856639974,26.00344639,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856640305,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856641093,2.0,173.98,173.9,0.063]
["bitfinex","SOLUSD",1739856641094,26.00344639,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856644190,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856644396,26.00344639,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856644602,26.00344639,173.96,173.9,0.063]
["bitfinex","SOLUSD",1739856644893,26.00344639,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856645070,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856645996,26.00344639,173.93,173.9,5.8134]
["bitfinex","SOLUSD",1739856646204,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856646505,26.00344639,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856648594,26.00344639,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856648798,26.00344639,173.95,173.9,13.47484853]
["bitfinex","SOLUSD",1739856649117,26.00344639,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856649605,21.116,173.99,173.9,0.063]
["bitfinex","SOLUSD",1739856649606,26.00344639,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856650381,26.00344639,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856650586,26.00344639,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856650823,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856650993,26.00344639,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856652817,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856653123,26.00344639,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856653820,26.00344639,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856654309,26.00344639,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856654700,16.26087097,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856655218,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856656499,22.01097097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856657233,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856657791,22.01097097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856657994,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856658532,22.01097097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856658691,5.7501,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856659030,22.01097097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856660132,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856660453,22.01097097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856661063,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856661522,16.26087097,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856661717,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856661918,16.26087097,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856662120,16.26087097,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856664130,16.26087097,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856664457,5.7474,173.99,173.9,16.32387097]
["bitfinex","SOLUSD",1739856664748,16.26087097,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856665454,1.794,174.0,173.9,13.47484853]
["bitfinex","SOLUSD",1739856665455,16.26087097,173.96,173.9,13.47484853]
["bitfinex","SOLUSD",1739856665652,16.26087097,173.96,173.9,36.7765195]
["bitfinex","SOLUSD",1739856666452,16.26087097,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1739856666945,16.26087097,173.94,173.91,5.7501]
["bitfinex","SOLUSD",1739856667441,16.26087097,173.94,173.92,13.41184853]
["bitfinex","SOLUSD",1739856667651,16.26087097,173.94,173.9,12.8541]
["bitfinex","SOLUSD",1739856667947,16.26087097,173.96,173.9,12.8541]
["bitfinex","SOLUSD",1739856668721,84.743,174.04,173.93,20.0]
["bitfinex","SOLUSD",1739856668925,16.26087097,174.01,173.95,13.41184853]
["bitfinex","SOLUSD",1739856669134,16.26087097,174.01,173.95,29.6727195]
["bitfinex","SOLUSD",1739856669541,16.26087097,174.01,173.97,13.41184853]
["bitfinex","SOLUSD",1739856670048,16.26087097,174.04,173.97,29.6727195]
["bitfinex","SOLUSD",1739856670363,85.29737041,174.09,173.97,29.6727195]
["bitfinex","SOLUSD",1739856670364,16.26087097,174.06,174.0,16.26087097]
["bitfinex","SOLUSD",1739856670735,25.97770549,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856671686,25.97770549,174.09,174.02,25.97770549]
["bitfinex","SOLUSD",1739856671841,25.97770549,174.11,174.04,25.97770549]
["bitfinex","SOLUSD",1739856672031,0.03,174.13,174.08,39.38955402]
["bitfinex","SOLUSD",1739856672652,0.03,174.13,174.1,13.41184853]
["bitfinex","SOLUSD",1739856672968,25.97770549,174.11,174.06,1.8708]
["bitfinex","SOLUSD",1739856673142,25.97770549,174.07,174.01,5.7465]
["bitfinex","SOLUSD",1739856673350,25.97770549,174.04,174.01,5.7465]
["bitfinex","SOLUSD",1739856673533,5.7431,174.12,174.02,13.41184853]
["bitfinex","SOLUSD",1739856673733,5.7431,174.12,174.03,25.97770549]
["bitfinex","SOLUSD",1739856674147,25.97770549,174.08,174.02,39.38955402]
["bitfinex","SOLUSD",1739856674353,25.97770549,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739856674962,25.97770549,174.03,174.0,6.9416]
["bitfinex","SOLUSD",1739856675267,25.97770549,174.1,173.91,145.91938018]
["bitfinex","SOLUSD",1739856675268,25.97770549,174.01,173.96,7.4912]
["bitfinex","SOLUSD",1739856675485,25.97770549,173.99,173.97,13.41184853]
["bitfinex","SOLUSD",1739856675868,25.97770549,173.99,173.96,7.4912]
["bitfinex","SOLUSD",1739856676076,25.97770549,173.97,173.91,17.92218018]
["bitfinex","SOLUSD",1739856676295,25.97770549,173.95,173.91,17.92218018]
["bitfinex","SOLUSD",1739856676463,25.97770549,173.94,173.91,16.16878018]
["bitfinex","SOLUSD",1739856676664,25.97770549,173.92,173.91,8.91938018]
["bitfinex","SOLUSD",1739856677096,25.97770549,173.92,173.91,22.33122871]
["bitfinex","SOLUSD",1739856677601,25.97770549,173.93,173.91,22.33122871]
["bitfinex","SOLUSD",1739856677902,25.97770549,173.93,173.91,13.41184853]
["bitfinex","SOLUSD",1739856678694,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856678900,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856680287,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856680466,25.97770549,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856680669,25.97770549,173.97,173.91,13.41184853]
["bitfinex","SOLUSD",1739856680969,25.97770549,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856681186,25.97770549,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856681793,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856682000,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856683498,2.0,173.99,173.9,0.063]
["bitfinex","SOLUSD",1739856683499,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856684969,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856685398,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856685601,16.3697,173.98,173.9,0.063]
["bitfinex","SOLUSD",1739856685602,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856685806,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856686298,25.97770549,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856686498,25.97770549,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856686798,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856686981,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856687294,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856688103,25.97770549,173.94,173.9,13.47484853]
["bitfinex","SOLUSD",1739856688507,25.97770549,173.93,173.9,13.47484853]
["bitfinex","SOLUSD",1739856688800,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856688994,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856689182,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856689372,5.7477,173.98,173.9,0.063]
["bitfinex","SOLUSD",1739856689373,25.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856690195,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856690803,31.72780549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856692900,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856693374,25.97770549,173.95,173.9,13.47484853]
["bitfinex","SOLUSD",1739856694303,25.97770549,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856694896,25.97770549,173.96,173.9,0.063]
["bitfinex","SOLUSD",1739856695200,25.97770549,173.97,173.91,39.38955402]
["bitfinex","SOLUSD",1739856695410,25.97770549,173.98,173.92,25.97770549]
["bitfinex","SOLUSD",1739856695704,25.97770549,173.97,173.91,39.38955402]
["bitfinex","SOLUSD",1739856696211,25.97770549,173.97,173.91,45.13945402]
["bitfinex","SOLUSD",1739856696388,25.97770549,173.98,173.92,25.97770549]
["bitfinex","SOLUSD",1739856696703,0.03,173.99,173.94,39.38955402]
["bitfinex","SOLUSD",1739856696900,0.03,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739856697194,0.03,173.99,173.98,39.38955402]
["bitfinex","SOLUSD",1739856697976,0.03,173.99,173.98,46.68405402]
["bitfinex","SOLUSD",1739856698173,8.57386351,174.07,173.99,13.41184853]
["bitfinex","SOLUSD",1739856698378,8.57386351,174.07,174.03,13.41184853]
["bitfinex","SOLUSD",1739856698886,8.57386351,174.07,174.05,20.0]
["bitfinex","SOLUSD",1739856699083,8.57386351,174.07,174.06,39.38955402]
["bitfinex","SOLUSD",1739856699493,0.03,174.13,174.09,33.41184853]
["bitfinex","SOLUSD",1739856699686,0.03,174.13,174.12,45.97770549]
["bitfinex","SOLUSD",1739856699892,0.03,174.13,174.12,59.38955402]
["bitfinex","SOLUSD",1739856700277,0.03,174.13,174.12,33.41184853]
["bitfinex","SOLUSD",1739856700518,0.03,174.13,174.12,59.38955402]
["bitfinex","SOLUSD",1739856701015,0.03,174.13,174.12,65.13265402]
["bitfinex","SOLUSD",1739856701616,0.03,174.13,174.12,39.15494853]
["bitfinex","SOLUSD",1739856702118,0.03,174.13,174.12,33.41184853]
["bitfinex","SOLUSD",1739856702292,0.03,174.13,174.12,59.38955402]
["bitfinex","SOLUSD",1739856702494,0.03,174.13,174.12,65.13265402]
["bitfinex","SOLUSD",1739856703008,0.03,174.13,174.12,33.41184853]
["bitfinex","SOLUSD",1739856703325,26.00770549,174.13,174.06,25.97770549]
["bitfinex","SOLUSD",1739856703625,25.97770549,174.1,174.04,31.72310549]
["bitfinex","SOLUSD",1739856703808,25.97770549,174.1,174.07,20.0]
["bitfinex","SOLUSD",1739856704009,25.97770549,174.11,174.07,20.0]
["bitfinex","SOLUSD",1739856704311,0.03,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856704704,0.03,174.13,174.08,39.38955402]
["bitfinex","SOLUSD",1739856705020,0.03,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856705185,0.03,174.13,174.08,39.38955402]
["bitfinex","SOLUSD",1739856705384,0.03,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856705605,26.00770549,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856705819,0.03,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856705996,0.03,174.13,174.08,39.38955402]
["bitfinex","SOLUSD",1739856706197,26.00770549,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856706402,25.97770549,174.12,174.08,13.41184853]
["bitfinex","SOLUSD",1739856706733,25.97770549,174.11,174.06,20.0]
["bitfinex","SOLUSD",1739856706899,25.97770549,174.1,174.07,20.0]
["bitfinex","SOLUSD",1739856707307,25.97770549,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856707708,25.97770549,174.09,174.05,13.41184853]
["bitfinex","SOLUSD",1739856707907,25.97770549,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1739856708110,25.97770549,174.07,174.03,13.41184853]
["bitfinex","SOLUSD",1739856708619,5.744,174.1,174.02,13.41184853]
["bitfinex","SOLUSD",1739856708620,25.97770549,174.08,174.02,13.41184853]
["bitfinex","SOLUSD",1739856708810,25.97770549,174.11,174.05,25.97770549]
["bitfinex","SOLUSD",1739856709115,25.97770549,174.12,174.06,13.41184853]
["bitfinex","SOLUSD",1739856709322,25.97770549,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856709525,25.97770549,174.11,174.05,39.38955402]
["bitfinex","SOLUSD",1739856709693,26.00770549,174.13,174.07,39.38955402]
["bitfinex","SOLUSD",1739856709895,0.03,174.13,174.09,39.38955402]
["bitfinex","SOLUSD",1739856710093,31.75050549,174.13,174.06,25.97770549]
["bitfinex","SOLUSD",1739856710308,25.97770549,174.1,174.04,5.7454]
["bitfinex","SOLUSD",1739856710710,25.97770549,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856711414,25.97770549,174.12,174.06,25.97770549]
["bitfinex","SOLUSD",1739856711611,0.03,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739856711922,0.03,174.13,174.09,39.38955402]
["bitfinex","SOLUSD",1739856712129,0.03,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739856712621,0.03,174.13,174.12,39.38955402]
["bitfinex","SOLUSD",1739856713436,0.03,174.13,174.12,45.13265402]
["bitfinex","SOLUSD",1739856713828,0.03,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739856714135,0.03,174.17,174.16,39.38955402]
["bitfinex","SOLUSD",1739856715317,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856715709,0.03,174.17,174.16,39.38955402]
["bitfinex","SOLUSD",1739856715909,0.03,174.17,174.16,45.13135402]
["bitfinex","SOLUSD",1739856717615,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856718019,0.03,174.17,174.16,39.38955402]
["bitfinex","SOLUSD",1739856718223,0.03,174.17,174.16,45.13135402]
["bitfinex","SOLUSD",1739856719928,0.03,174.17,174.16,39.38955402]
["bitfinex","SOLUSD",1739856720242,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856720631,26.00770549,174.17,174.1,25.97770549]
["bitfinex","SOLUSD",1739856720830,26.00770549,174.17,174.08,34.82340549]
["bitfinex","SOLUSD",1739856720831,25.97770549,174.14,174.08,34.82340549]
["bitfinex","SOLUSD",1739856721022,25.97770549,174.12,174.06,31.72250549]
["bitfinex","SOLUSD",1739856721224,25.97770549,174.11,174.04,5.7458]
["bitfinex","SOLUSD",1739856721432,25.97770549,174.11,174.05,25.97770549]
["bitfinex","SOLUSD",1739856721745,25.97770549,174.1,174.04,25.97770549]
["bitfinex","SOLUSD",1739856722038,1.03,174.17,174.07,39.38955402]
["bitfinex","SOLUSD",1739856722039,20.03,174.17,174.07,39.38955402]
["bitfinex","SOLUSD",1739856722214,20.03,174.17,174.05,13.41184853]
["bitfinex","SOLUSD",1739856722215,25.97770549,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739856722417,25.97770549,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739856722612,25.97770549,174.1,174.01,25.97770549]
["bitfinex","SOLUSD",1739856722816,25.97770549,174.06,174.0,25.97770549]
["bitfinex","SOLUSD",1739856723013,25.97770549,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856723246,25.97770549,174.06,174.0,25.97770549]
["bitfinex","SOLUSD",1739856723455,25.97770549,174.03,173.99,7.4903]
["bitfinex","SOLUSD",1739856723624,25.97770549,174.03,173.99,0.063]
["bitfinex","SOLUSD",1739856723825,1.0,174.09,173.99,0.063]
["bitfinex","SOLUSD",1739856723826,25.97770549,174.01,173.99,0.063]
["bitfinex","SOLUSD",1739856724024,25.97770549,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739856725445,51.95541098,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739856725650,20.0,173.97,173.9,0.063]
["bitfinex","SOLUSD",1739856725863,25.97770549,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856726025,24.97770549,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856726352,25.97770549,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856727250,5.7467,174.02,173.93,13.41184853]
["bitfinex","SOLUSD",1739856727436,25.97770549,174.0,173.93,39.38955402]
["bitfinex","SOLUSD",1739856727633,25.97770549,174.02,173.95,39.38955402]
["bitfinex","SOLUSD",1739856727955,25.97770549,174.05,173.99,25.97770549]
["bitfinex","SOLUSD",1739856728123,6.9924,174.11,174.0,39.38955402]
["bitfinex","SOLUSD",1739856728322,25.97770549,174.07,174.01,25.97770549]
["bitfinex","SOLUSD",1739856728524,25.97770549,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739856729032,25.97770549,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856729353,25.97770549,174.11,174.05,25.97770549]
["bitfinex","SOLUSD",1739856729657,25.97770549,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856730024,17.19904929,174.17,174.06,13.41184853]
["bitfinex","SOLUSD",1739856730025,25.97770549,174.13,174.07,25.97770549]
["bitfinex","SOLUSD",1739856730251,25.97770549,174.14,174.07,25.97770549]
["bitfinex","SOLUSD",1739856730451,25.97770549,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739856730636,42.17820447,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739856730832,42.17820447,174.16,174.1,55.590053]
["bitfinex","SOLUSD",1739856731148,42.17820447,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739856731528,42.17820447,174.15,174.09,55.590053]
["bitfinex","SOLUSD",1739856732034,42.17820447,174.16,174.1,42.17820447]
["bitfinex","SOLUSD",1739856732360,42.17820447,174.16,174.1,13.41184853]
["bitfinex","SOLUSD",1739856733227,42.17820447,174.14,174.08,42.17820447]
["bitfinex","SOLUSD",1739856733571,42.17820447,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739856733748,42.17820447,174.13,174.07,42.17820447]
["bitfinex","SOLUSD",1739856733931,0.03,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739856734135,0.03,174.17,174.14,55.590053]
["bitfinex","SOLUSD",1739856734858,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856735042,0.03,174.17,174.16,55.590053]
["bitfinex","SOLUSD",1739856736240,0.03,174.17,174.16,61.331853]
["bitfinex","SOLUSD",1739856737163,0.03,174.17,174.16,55.590053]
["bitfinex","SOLUSD",1739856737561,0.03,174.17,174.16,61.331853]
["bitfinex","SOLUSD",1739856739238,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856739438,0.03,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1739856739640,42.20820447,174.17,174.11,42.17820447]
["bitfinex","SOLUSD",1739856739847,42.17820447,174.16,174.1,47.92180447]
["bitfinex","SOLUSD",1739856740059,42.17820447,174.15,174.09,42.17820447]
["bitfinex","SOLUSD",1739856740366,42.17820447,174.15,174.01,138.86139416]
["bitfinex","SOLUSD",1739856740367,42.17820447,174.1,174.03,5.7461]
["bitfinex","SOLUSD",1739856740684,5.7419,174.16,174.06,20.0]
["bitfinex","SOLUSD",1739856740963,42.17820447,174.1,174.04,42.17820447]
["bitfinex","SOLUSD",1739856741746,42.17820447,174.1,174.03,47.92430447]
["bitfinex","SOLUSD",1739856741943,42.17820447,174.11,174.05,42.17820447]
["bitfinex","SOLUSD",1739856743145,42.17820447,174.07,174.01,5.7464]
["bitfinex","SOLUSD",1739856743347,42.17820447,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739856743549,42.17820447,174.12,174.06,13.41184853]
["bitfinex","SOLUSD",1739856743881,0.03,174.17,174.11,13.41184853]
["bitfinex","SOLUSD",1739856744373,0.03,174.17,174.1,13.41184853]
["bitfinex","SOLUSD",1739856744576,0.03,174.17,174.0,57.54510447]
["bitfinex","SOLUSD",1739856744745,0.03,174.17,174.0,14.3669]
["bitfinex","SOLUSD",1739856744941,0.03,174.17,174.02,42.17820447]
["bitfinex","SOLUSD",1739856744942,42.17820447,174.08,174.02,42.17820447]
["bitfinex","SOLUSD",1739856745172,42.17820447,174.06,174.0,47.92530447]
["bitfinex","SOLUSD",1739856745869,42.17820447,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856746041,42.17820447,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1739856746563,42.17820447,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1739856746741,42.17820447,174.09,174.03,13.41184853]
["bitfinex","SOLUSD",1739856747140,42.17820447,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739856747342,42.17820447,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1739856747759,42.17820447,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739856748074,5.7434,174.12,173.99,5.8101]
["bitfinex","SOLUSD",1739856748075,42.17820447,174.05,173.99,5.8101]
["bitfinex","SOLUSD",1739856748241,42.17820447,174.1,173.99,5.8101]
["bitfinex","SOLUSD",1739856748242,42.17820447,174.02,173.99,0.063]
["bitfinex","SOLUSD",1739856748449,42.17820447,174.01,173.99,0.063]
["bitfinex","SOLUSD",1739856748645,42.17820447,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739856749472,42.17820447,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739856749658,42.17820447,174.06,174.0,13.41184853]
["bitfinex","SOLUSD",1739856749854,22.1565,174.12,174.04,13.41184853]
["bitfinex","SOLUSD",1739856749855,42.17820447,174.1,174.04,13.41184853]
["bitfinex","SOLUSD",1739856750176,5.7716,174.17,174.08,13.41184853]
["bitfinex","SOLUSD",1739856750354,42.17820447,174.12,174.08,13.41184853]
["bitfinex","SOLUSD",1739856750564,5.7716,174.17,174.05,5.7454]
["bitfinex","SOLUSD",1739856750565,42.17820447,174.11,174.05,42.17820447]
["bitfinex","SOLUSD",1739856750770,42.17820447,174.12,174.06,13.41184853]
["bitfinex","SOLUSD",1739856751069,20.0,174.14,174.06,13.41184853]
["bitfinex","SOLUSD",1739856751265,42.17820447,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856751592,42.17820447,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856751794,42.17820447,174.14,174.08,13.41184853]
["bitfinex","SOLUSD",1739856752161,42.17820447,174.12,174.07,13.41184853]
["bitfinex","SOLUSD",1739856752661,42.17820447,174.13,174.07,19.15624853]
["bitfinex","SOLUSD",1739856752869,0.03,174.17,174.09,13.41184853]
["bitfinex","SOLUSD",1739856752870,42.17820447,174.15,174.09,13.41184853]
["bitfinex","SOLUSD",1739856753165,42.17820447,174.15,174.07,5.7444]
["bitfinex","SOLUSD",1739856753166,42.20820447,174.17,174.11,13.41184853]
["bitfinex","SOLUSD",1739856753490,0.03,174.17,174.14,13.41184853]
["bitfinex","SOLUSD",1739856753666,0.03,174.17,174.14,55.590053]
["bitfinex","SOLUSD",1739856754391,0.03,174.17,174.16,55.590053]
["bitfinex","SOLUSD",1739856754554,0.03,174.17,174.16,61.331853]
["bitfinex","SOLUSD",1739856754760,0.03,174.17,174.16,13.41184853]
["bitfinex","SOLUSD",1739856754958,0.03,174.17,174.13,42.17820447]
["bitfinex","SOLUSD",1739856755188,42.20820447,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1739856755399,42.17820447,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1739856755596,42.17820447,174.13,174.07,42.17820447]
["bitfinex","SOLUSD",1739856755895,42.17820447,174.11,174.04,62.28850447]
["bitfinex","SOLUSD",1739856756189,42.17820447,174.11,174.08,13.41184853]
["bitfinex","SOLUSD",1739856756488,42.17820447,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739856756671,42.17820447,174.14,174.07,62.17820447]
["bitfinex","SOLUSD",1739856756877,42.17820447,174.14,174.04,14.3645]
["bitfinex","SOLUSD",1739856756878,42.17820447,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1739856757179,42.17820447,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856757489,7.3774,174.17,174.09,13.41184853]
["bitfinex","SOLUSD",1739856757490,20.03,174.17,174.09,13.41184853]
["bitfinex","SOLUSD",1739856757693,42.17820447,174.15,174.09,13.41184853]
["bitfinex","SOLUSD",1739856758204,42.17820447,174.16,174.09,42.17820447]
["bitfinex","SOLUSD",1739856758375,42.17820447,174.14,174.07,42.17820447]
["bitfinex","SOLUSD",1739856758701,42.17820447,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739856759381,0.03,174.17,174.1,42.17820447]
["bitfinex","SOLUSD",1739856759587,42.20820447,174.17,174.12,13.41184853]
["bitfinex","SOLUSD",1739856760797,42.17820447,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1739856760971,5.7715,174.17,174.08,5.7444]
["bitfinex","SOLUSD",1739856760972,42.17820447,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1739856761174,42.17820447,174.12,174.09,13.41184853]
["bitfinex","SOLUSD",1739856761379,42.17820447,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739856761577,42.17820447,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1739856761780,42.17820447,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1739856762004,42.17820447,174.09,174.05,13.41184853]
["bitfinex","SOLUSD",1739856762169,42.17820447,174.08,174.05,13.41184853]
["bitfinex","SOLUSD",1739856762372,42.17820447,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1739856762595,42.17820447,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1739856762796,42.17820447,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1739856763183,42.17820447,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1739856763380,42.17820447,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1739856763588,42.17820447,174.05,174.01,13.41184853]
["bitfinex","SOLUSD",1739856765175,42.17820447,174.04,174.01,13.41184853]
["bitfinex","SOLUSD",1739856765376,42.17820447,174.02,173.99,0.063]
["bitfinex","SOLUSD",1739856765604,42.17820447,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739856766606,97.42580894,174.0,173.99,0.063]
["bitfinex","SOLUSD",1739856768078,97.42580894,174.0,173.92,0.063]
["bitfinex","SOLUSD",1739856768079,6.7484,173.96,173.92,0.063]
["bitfinex","SOLUSD",1739856768389,42.17820447,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739856768981,20.0,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856769178,62.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856771505,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856771697,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856771905,125.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856772092,42.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856772489,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856775095,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856775431,42.17820447,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856775630,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856776330,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856776635,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856776811,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856777630,42.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856778004,5.7484,173.97,173.9,0.063]
["bitfinex","SOLUSD",1739856778005,42.17820447,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856778608,42.17820447,173.94,173.9,5.8134]
["bitfinex","SOLUSD",1739856778814,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856779637,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856780124,42.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856780517,83.0,173.98,173.9,0.063]
["bitfinex","SOLUSD",1739856780518,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856780738,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856781018,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856781636,42.17820447,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856781939,42.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856782117,42.17820447,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739856782742,42.17820447,173.93,173.91,13.41184853]
["bitfinex","SOLUSD",1739856782937,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856783143,42.17820447,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856783343,42.17820447,173.95,173.9,13.47484853]
["bitfinex","SOLUSD",1739856783641,0.03,174.0,173.93,20.0]
["bitfinex","SOLUSD",1739856783810,0.03,174.0,173.96,13.41184853]
["bitfinex","SOLUSD",1739856784013,0.03,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1739856784224,0.03,174.0,173.99,55.590053]
["bitfinex","SOLUSD",1739856784717,0.03,174.0,173.99,13.41184853]
["bitfinex","SOLUSD",1739856785047,42.20820447,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1739856785216,42.17820447,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1739856785419,42.17820447,173.97,173.95,13.41184853]
["bitfinex","SOLUSD",1739856785619,42.17820447,173.98,173.95,13.41184853]
["bitfinex","SOLUSD",1739856786142,42.20820447,174.0,173.95,19.16034853]
["bitfinex","SOLUSD",1739856786346,0.03,174.0,173.95,61.338553]
["bitfinex","SOLUSD",1739856786722,0.03,174.0,173.96,42.17820447]
["bitfinex","SOLUSD",1739856787222,0.03,174.0,173.97,13.41184853]
["bitfinex","SOLUSD",1739856787421,0.03,174.0,173.96,13.41184853]
["bitfinex","SOLUSD",1739856787847,42.20820447,174.0,173.94,5.7491]
["bitfinex","SOLUSD",1739856788134,42.17820447,173.95,173.9,5.8132]
["bitfinex","SOLUSD",1739856788341,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856788515,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856789150,42.17820447,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856789340,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856789941,42.17820447,173.94,173.9,13.47484853]
["bitfinex","SOLUSD",1739856790259,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856791045,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856791223,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856792735,47.92920447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856793244,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856794248,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856794549,42.17820447,173.93,173.87,55.653053]
["bitfinex","SOLUSD",1739856794725,42.17820447,173.94,173.87,55.653053]
["bitfinex","SOLUSD",1739856794922,42.17820447,173.93,173.87,55.653053]
["bitfinex","SOLUSD",1739856795121,42.20820447,173.95,173.89,42.17820447]
["bitfinex","SOLUSD",1739856795335,0.03,173.95,173.9,55.590053]
["bitfinex","SOLUSD",1739856795537,0.03,173.95,173.91,42.17820447]
["bitfinex","SOLUSD",1739856795739,0.03,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739856795740,0.03,173.95,173.9,55.590053]
["bitfinex","SOLUSD",1739856796153,0.03,173.95,173.92,13.41184853]
["bitfinex","SOLUSD",1739856796355,0.03,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739856796731,0.03,173.95,173.94,55.590053]
["bitfinex","SOLUSD",1739856798060,0.03,173.95,173.94,13.41184853]
["bitfinex","SOLUSD",1739856798268,0.03,173.95,173.91,47.92800447]
["bitfinex","SOLUSD",1739856798554,0.03,173.95,173.93,42.17820447]
["bitfinex","SOLUSD",1739856798856,0.03,173.95,173.94,75.590053]
["bitfinex","SOLUSD",1739856799430,0.03,174.0,173.98,20.0]
["bitfinex","SOLUSD",1739856799650,0.03,174.0,173.99,55.590053]
["bitfinex","SOLUSD",1739856800354,0.03,174.0,173.99,13.41184853]
["bitfinex","SOLUSD",1739856800842,0.03,174.0,173.94,42.17820447]
["bitfinex","SOLUSD",1739856801269,0.03,174.0,173.96,42.17820447]
["bitfinex","SOLUSD",1739856801438,0.03,174.0,173.99,13.41184853]
["bitfinex","SOLUSD",1739856801768,0.03,174.0,173.99,55.590053]
["bitfinex","SOLUSD",1739856802452,0.03,174.0,173.99,61.337453]
["bitfinex","SOLUSD",1739856803660,0.03,174.0,173.95,42.17820447]
["bitfinex","SOLUSD",1739856803860,42.17820447,173.97,173.91,5.7501]
["bitfinex","SOLUSD",1739856804034,42.17820447,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1739856804237,42.17820447,173.97,173.91,47.92830447]
["bitfinex","SOLUSD",1739856804465,42.17820447,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739856804840,42.17820447,173.96,173.92,13.41184853]
["bitfinex","SOLUSD",1739856805055,42.17820447,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739856805666,42.17820447,173.95,173.92,13.41184853]
["bitfinex","SOLUSD",1739856806045,42.17820447,173.97,173.91,61.339953]
["bitfinex","SOLUSD",1739856806250,42.17820447,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739856807469,42.17820447,173.94,173.91,13.41184853]
["bitfinex","SOLUSD",1739856807965,42.17820447,173.97,173.91,13.41184853]
["bitfinex","SOLUSD",1739856808265,42.17820447,173.97,173.91,55.590053]
["bitfinex","SOLUSD",1739856808447,42.17820447,173.97,173.91,19.16154853]
["bitfinex","SOLUSD",1739856808658,42.17820447,173.96,173.91,19.16154853]
["bitfinex","SOLUSD",1739856809065,5.7475,173.99,173.91,19.16154853]
["bitfinex","SOLUSD",1739856809374,42.17820447,173.97,173.91,19.16154853]
["bitfinex","SOLUSD",1739856809575,42.17820447,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856811187,42.17820447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856812771,47.92830447,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856813570,90.10650894,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856813990,91.10650894,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856814297,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856814798,47.92920447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856817194,0.03,173.95,173.9,20.0]
["bitfinex","SOLUSD",1739856817373,42.20820447,173.95,173.9,20.0]
["bitfinex","SOLUSD",1739856817693,42.17820447,173.94,173.88,42.17820447]
["bitfinex","SOLUSD",1739856817865,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856818066,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856818263,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856818468,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856818677,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856819279,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856819596,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856819798,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856820089,42.17820447,173.94,173.88,55.590053]
["bitfinex","SOLUSD",1739856820292,42.17820447,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739856820688,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856821097,42.17820447,173.93,173.87,0.063]
["bitfinex","SOLUSD",1739856821597,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856821781,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856822701,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856823071,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856823290,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856824082,20.0,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856824299,62.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856824601,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856824771,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856825274,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856825697,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856827413,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856827600,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856827910,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856828488,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856830020,42.17820447,173.9,173.87,0.063]
["bitfinex","SOLUSD",1739856830219,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856831107,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856831320,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856831816,42.17820447,173.89,173.87,0.063]
["bitfinex","SOLUSD",1739856832022,5.7497,173.93,173.87,0.063]
["bitfinex","SOLUSD",1739856832023,42.17820447,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856832323,42.17820447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856832887,47.92830447,173.91,173.87,0.063]
["bitfinex","SOLUSD",1739856833296,42.17820447,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739856833496,0.03,173.95,173.9,55.590053]
["bitfinex","SOLUSD",1739856833989,0.03,173.95,173.94,42.17820447]
["bitfinex","SOLUSD",1739856834196,0.03,174.0,173.98,20.0]
["bitfinex","SOLUSD",1739856834494,0.03,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856834495,0.03,174.0,173.99,55.590053]
["bitfinex","SOLUSD",1739856834895,0.03,174.0,173.99,68.513653]
["bitfinex","SOLUSD",1739856835917,0.03,174.0,173.99,20.58804853]
["bitfinex","SOLUSD",1739856836123,0.03,174.0,173.99,62.766253]
["bitfinex","SOLUSD",1739856836420,0.03,174.0,173.99,68.513653]
["bitfinex","SOLUSD",1739856837288,0.03,174.0,173.99,20.58804853]
["bitfinex","SOLUSD",1739856837493,0.03,174.0,173.96,42.17820447]
["bitfinex","SOLUSD",1739856837704,0.03,174.0,173.95,47.92670447]
["bitfinex","SOLUSD",1739856838023,0.03,174.0,173.96,55.590053]
["bitfinex","SOLUSD",1739856838517,42.17820447,173.99,173.94,6.9811]
["bitfinex","SOLUSD",1739856839021,42.17820447,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856839397,42.20820447,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856840112,0.03,174.0,173.97,13.41184853]
["bitfinex","SOLUSD",1739856840615,0.03,174.0,173.95,61.338753]
["bitfinex","SOLUSD",1739856843526,0.03,174.0,173.99,55.590053]
["bitfinex","SOLUSD",1739856844423,83.0,174.1,174.03,20.0]
["bitfinex","SOLUSD",1739856844626,4.74,174.09,174.03,13.41184853]
["bitfinex","SOLUSD",1739856844801,42.17820447,174.1,174.04,33.41184853]
["bitfinex","SOLUSD",1739856845207,0.03,174.11,174.04,13.41184853]
["bitfinex","SOLUSD",1739856845208,42.17820447,174.09,174.04,13.41184853]
["bitfinex","SOLUSD",1739856846132,47.92200447,174.1,174.04,13.41184853]
["bitfinex","SOLUSD",1739856846435,42.17820447,174.1,174.04,61.335753]
["bitfinex","SOLUSD",1739856846638,25.96783723,174.1,174.04,39.37968576]
["bitfinex","SOLUSD",1739856847136,25.96783723,174.1,174.04,45.12538576]
["bitfinex","SOLUSD",1739856847313,31.74133723,174.11,174.04,45.12538576]
["bitfinex","SOLUSD",1739856847513,0.03,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856847728,25.99783723,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856847918,31.74133723,174.11,174.04,25.96783723]
["bitfinex","SOLUSD",1739856848638,25.96783723,174.1,174.04,25.96783723]
["bitfinex","SOLUSD",1739856849011,25.96783723,174.05,173.96,25.96783723]
["bitfinex","SOLUSD",1739856849210,25.96783723,174.0,173.93,118.96173723]
["bitfinex","SOLUSD",1739856849429,25.96783723,174.0,173.95,13.41184853]
["bitfinex","SOLUSD",1739856849619,25.96783723,173.99,173.95,13.41184853]
["bitfinex","SOLUSD",1739856849936,25.96783723,173.99,173.93,91.18]
["bitfinex","SOLUSD",1739856850115,25.96783723,173.95,173.9,0.063]
["bitfinex","SOLUSD",1739856850312,25.96783723,173.94,173.9,0.063]
["bitfinex","SOLUSD",1739856850515,25.96783723,173.96,173.9,13.47484853]
["bitfinex","SOLUSD",1739856850712,42.26833137,173.96,173.9,13.47484853]
["bitfinex","SOLUSD",1739856851120,42.26833137,174.01,173.95,13.41184853]
["bitfinex","SOLUSD",1739856851339,83.0,174.06,173.96,13.41184853]
["bitfinex","SOLUSD",1739856851640,42.26833137,174.04,173.98,13.41184853]
["bitfinex","SOLUSD",1739856851841,42.26833137,174.05,173.99,13.41184853]
["bitfinex","SOLUSD",1739856852225,42.26833137,174.06,174.0,42.26833137]
["bitfinex","SOLUSD",1739856852551,1.7042,174.1,174.04,42.26833137]
["bitfinex","SOLUSD",1739856852552,42.26833137,174.1,174.04,42.26833137]
["bitfinex","SOLUSD",1739856852931,0.03,174.11,174.07,42.26833137]
["bitfinex","SOLUSD",1739856853238,42.26833137,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1739856853442,0.03,174.11,174.0,55.05543137]
["bitfinex","SOLUSD",1739856853650,42.26833137,174.08,174.01,55.6801799]
["bitfinex","SOLUSD",1739856854027,42.26833137,174.05,173.99,42.26833137]
["bitfinex","SOLUSD",1739856854345,42.26833137,174.04,173.97,42.26833137]
["bitfinex","SOLUSD",1739856854529,42.26833137,173.99,173.95,7.2094]
["bitfinex","SOLUSD",1739856854842,42.26833137,173.99,173.96,20.0]
["bitfinex","SOLUSD",1739856855043,42.26833137,174.0,173.96,20.0]
["bitfinex","SOLUSD",1739856855242,42.26833137,174.02,173.97,13.41184853]
["bitfinex","SOLUSD",1739856855434,42.26833137,174.09,173.97,13.41184853]
["bitfinex","SOLUSD",1739856855636,42.26833137,174.1,174.04,55.6801799]
["bitfinex","SOLUSD",1739856855848,42.29833137,174.11,174.04,55.6801799]
["bitfinex","SOLUSD",1739856856346,0.03,174.11,174.07,13.41184853]
["bitfinex","SOLUSD",1739856856718,42.26833137,174.1,174.04,42.26833137]
["bitfinex","SOLUSD",1739856856957,42.26833137,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856857248,0.03,174.11,174.07,13.41184853]
["bitfinex","SOLUSD",1739856857452,0.03,174.11,174.07,55.6801799]
["bitfinex","SOLUSD",1739856858744,0.03,174.11,174.05,42.26833137]
["bitfinex","SOLUSD",1739856859044,42.26833137,174.08,174.02,42.26833137]
["bitfinex","SOLUSD",1739856859350,42.26833137,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739856859522,0.03,174.11,174.1,20.0]
["bitfinex","SOLUSD",1739856859850,0.03,174.11,174.1,49.48153137]
["bitfinex","SOLUSD",1739856860039,0.03,174.11,174.09,42.26833137]
["bitfinex","SOLUSD",1739856860223,0.03,174.11,174.08,1.707]
["bitfinex","SOLUSD",1739856860224,0.03,174.11,174.07,42.26833137]
["bitfinex","SOLUSD",1739856860543,0.03,174.11,174.06,42.26833137]
["bitfinex","SOLUSD",1739856860740,0.03,174.11,174.05,7.2132]
["bitfinex","SOLUSD",1739856860741,42.29833137,174.11,174.05,7.2132]
["bitfinex","SOLUSD",1739856861039,0.03,174.11,174.03,42.26833137]
["bitfinex","SOLUSD",1739856861341,42.29833137,174.11,174.05,42.26833137]
["bitfinex","SOLUSD",1739856862345,42.29833137,174.11,174.0,42.26833137]
["bitfinex","SOLUSD",1739856862346,42.26833137,174.06,174.0,42.33133137]
["bitfinex","SOLUSD",1739856862528,42.26833137,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856863036,42.26833137,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856863451,42.26833137,174.05,174.0,13.47484853]
["bitfinex","SOLUSD",1739856864433,42.26833137,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856864665,42.26833137,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739856866363,20.0,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856866551,62.26833137,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856866750,42.26833137,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856866963,5.7438,174.1,174.0,0.063]
["bitfinex","SOLUSD",1739856867169,42.26833137,174.06,174.0,42.33133137]
["bitfinex","SOLUSD",1739856867671,42.26833137,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856867839,42.26833137,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856868652,42.26833137,174.05,174.0,13.47484853]
["bitfinex","SOLUSD",1739856869468,42.26833137,174.05,174.0,19.22184853]
["bitfinex","SOLUSD",1739856869669,42.26833137,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739856870047,42.26833137,174.06,174.0,48.07843137]
["bitfinex","SOLUSD",1739856870659,25.98065003,174.06,174.0,31.79075003]
["bitfinex","SOLUSD",1739856871671,25.98065003,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739856871873,25.98065003,174.08,174.01,39.39249856]
["bitfinex","SOLUSD",1739856872544,25.98065003,174.07,174.01,39.39249856]
["bitfinex","SOLUSD",1739856872852,25.98065003,174.05,174.0,5.8101]
["bitfinex","SOLUSD",1739856873046,25.98065003,174.05,174.0,13.47484853]
["bitfinex","SOLUSD",1739856873251,25.98065003,174.05,174.0,19.22194853]
["bitfinex","SOLUSD",1739856873453,25.98065003,174.06,174.0,39.45549856]
["bitfinex","SOLUSD",1739856873659,25.98065003,174.05,174.0,13.47484853]
["bitfinex","SOLUSD",1739856873858,25.98065003,174.06,174.0,39.45549856]
["bitfinex","SOLUSD",1739856874062,25.98065003,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856874349,25.98065003,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739856875470,25.98065003,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739856875672,25.98065003,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856876360,25.98065003,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739856876870,25.98065003,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739856877060,25.98065003,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739856877380,31.72735003,174.01,174.0,0.063]
["bitfinex","SOLUSD",1739856881452,25.98065003,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739856881665,25.98065003,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856882787,25.98065003,174.07,174.01,25.98065003]
["bitfinex","SOLUSD",1739856883086,31.72505003,174.09,174.03,25.98065003]
["bitfinex","SOLUSD",1739856883284,25.98065003,174.07,174.01,25.98065003]
["bitfinex","SOLUSD",1739856883488,25.98065003,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856883685,25.98065003,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739856885085,25.98065003,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856885378,5.7458,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739856885379,25.98065003,174.02,174.0,0.063]
["bitfinex","SOLUSD",1739856885587,25.98065003,174.03,174.0,0.063]
["bitfinex","SOLUSD",1739856886363,0.03,174.06,174.0,0.063]
["bitfinex","SOLUSD",1739856886364,25.98065003,174.04,174.0,0.063]
["bitfinex","SOLUSD",1739856886885,25.98065003,174.05,174.0,0.063]
["bitfinex","SOLUSD",1739856887097,0.03,174.06,174.0,39.45549856]
["bitfinex","SOLUSD",1739856887274,0.03,174.06,174.01,31.72735003]
["bitfinex","SOLUSD",1739856888063,0.03,174.06,174.04,25.98065003]
["bitfinex","SOLUSD",1739856888561,0.03,174.06,174.03,39.39249856]
["bitfinex","SOLUSD",1739856888756,0.03,174.06,174.03,13.41184853]
["bitfinex","SOLUSD",1739856889382,0.03,174.06,174.03,19.15794853]
["bitfinex","SOLUSD",1739856891493,0.03,174.06,174.03,45.13859856]
["bitfinex","SOLUSD",1739856894101,0.03,174.06,174.05,39.39249856]
["bitfinex","SOLUSD",1739856894460,0.03,174.11,174.08,20.0]
["bitfinex","SOLUSD",1739856894665,0.03,174.11,174.1,39.39249856]
["bitfinex","SOLUSD",1739856895997,0.03,174.11,174.1,45.13629856]
["bitfinex","SOLUSD",1739856896294,0.03,174.11,174.08,20.0]
["bitfinex","SOLUSD",1739856897092,0.03,174.11,174.1,39.39249856]
["bitfinex","SOLUSD",1739856898092,0.03,174.11,174.1,45.13629856]
["bitfinex","SOLUSD",1739856899299,0.03,174.11,174.1,39.39249856]
["bitfinex","SOLUSD",1739856900097,0.03,174.11,174.09,25.98065003]
["bitfinex","SOLUSD",1739856900278,0.03,174.11,174.08,51.72505003]
["bitfinex","SOLUSD",1739856900483,0.03,174.11,174.1,39.39249856]
["bitfinex","SOLUSD",1739856901599,0.03,174.11,174.06,25.98065003]
["bitfinex","SOLUSD",1739856901799,0.03,174.11,174.09,39.39249856]
["bitfinex","SOLUSD",1739856902007,0.03,174.11,174.1,39.39249856]
["bitfinex","SOLUSD",1739856902804,0.03,174.11,174.09,25.98065003]
["bitfinex","SOLUSD",1739856902996,0.03,174.11,174.07,25.98065003]
["bitfinex","SOLUSD",1739856903395,0.03,174.11,174.08,13.41184853]
["bitfinex","SOLUSD",1739856903589,0.03,174.11,174.08,39.39249856]
["bitfinex","SOLUSD",1739856904085,26.01065003,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739856904306,25.98065003,174.1,174.06,13.41184853]
["bitfinex","SOLUSD",1739856904525,25.98065003,174.09,174.03,25.98065003]
["bitfinex","SOLUSD",1739856904705,0.03,174.11,174.02,33.51115003]
["bitfinex","SOLUSD",1739856905009,25.98065003,174.1,174.03,25.98065003]
["bitfinex","SOLUSD",1739856905499,25.98065003,174.1,174.04,13.41184853]
["bitfinex","SOLUSD",1739856905674,0.03,174.11,174.06,25.98065003]
["bitfinex","SOLUSD",1739856905882,0.03,174.11,174.08,13.41184853]
["bitfinex","SOLUSD",1739856906087,0.03,174.11,174.08,19.15624853]
["bitfinex","SOLUSD",1739856906477,0.03,174.11,174.08,45.13689856]
["bitfinex","SOLUSD",1739856907276,0.03,174.11,174.1,13.41184853]
["bitfinex","SOLUSD",1739856908415,0.03,174.11,174.1,19.15564853]
["bitfinex","SOLUSD",1739856908615,0.03,174.11,174.1,52.61639856]
["bitfinex","SOLUSD",1739856908985,0.03,174.11,174.08,31.72475003]
["bitfinex","SOLUSD",1739856909411,0.03,174.11,174.09,13.41184853]
["bitfinex","SOLUSD",1739856910110,0.03,174.11,174.06,38.80775003]
["bitfinex","SOLUSD",1739856910407,26.01065003,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1739856910603,25.98065003,174.1,174.05,13.41184853]
["bitfinex","SOLUSD",1739856911017,25.98065003,174.07,174.02,7.4918]
["bitfinex","SOLUSD",1739856911887,25.98065003,174.07,174.03,13.41184853]
["bitfinex","SOLUSD",1739856912088,25.98065003,174.04,174.02,0.063]
["bitfinex","SOLUSD",1739856912319,31.72675003,174.03,174.02,0.063]
["bitfinex","SOLUSD",1739856912917,20.0,174.0,173.9,0.063]
["bitfinex","SOLUSD",1739856913213,25.98065003,173.94,173.91,20.0]
["bitfinex","SOLUSD",1739856913522,25.98065003,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856914303,25.98065003,173.96,173.9,0.063]
["bitfinex","SOLUSD",1739856914478,25.98065003,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856915109,25.98065003,173.93,173.9,0.063]
["bitfinex","SOLUSD",1739856915315,25.98065003,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856915915,25.98065003,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856916592,25.98065003,173.92,173.9,0.063]
["bitfinex","SOLUSD",1739856919134,25.98065003,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856920218,51.96130006,173.91,173.9,0.063]
["bitfinex","SOLUSD",1739856920428,20.0,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856920605,45.98065003,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856921019,51.73165003,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739856921410,66.10935003,173.88,173.84,0.063]
["bitfinex","SOLUSD",1739856921611,25.98065003,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739856923122,31.73265003,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739856924933,25.98065003,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739856926318,31.73265003,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739856928611,20.0,173.83,173.82,0.0001]
["bitfinex","SOLUSD",1739856928809,83.0,173.82,173.81,0.063]
["bitfinex","SOLUSD",1739856929012,45.98065003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856929831,25.98065003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856930528,31.73465003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856931304,25.98065003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856932339,31.73465003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856933721,5.752,173.85,173.78,0.063]
["bitfinex","SOLUSD",1739856933925,25.98065003,173.8,173.78,0.063]
["bitfinex","SOLUSD",1739856934323,25.98065003,173.84,173.78,13.47484853]
["bitfinex","SOLUSD",1739856934512,25.98065003,173.84,173.78,45.20979856]
["bitfinex","SOLUSD",1739856934850,25.98065003,173.87,173.81,25.98065003]
["bitfinex","SOLUSD",1739856935233,25.98065003,173.83,173.78,0.063]
["bitfinex","SOLUSD",1739856935539,25.98065003,173.82,173.78,13.47484853]
["bitfinex","SOLUSD",1739856936646,25.98065003,173.82,173.78,0.063]
["bitfinex","SOLUSD",1739856936944,25.98065003,173.81,173.78,0.063]
["bitfinex","SOLUSD",1739856937331,25.98065003,173.8,173.78,0.063]
["bitfinex","SOLUSD",1739856938029,25.98065003,173.81,173.78,0.063]
["bitfinex","SOLUSD",1739856939243,25.98065003,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739856939554,25.98065003,173.89,173.83,13.41184853]
["bitfinex","SOLUSD",1739856940549,25.98065003,173.88,173.83,13.41184853]
["bitfinex","SOLUSD",1739856940926,25.98065003,173.87,173.83,13.41184853]
["bitfinex","SOLUSD",1739856941128,25.98065003,173.87,173.83,5.7525]
["bitfinex","SOLUSD",1739856941329,25.98065003,173.88,173.83,5.7525]
["bitfinex","SOLUSD",1739856941641,25.98065003,173.88,173.82,19.16484853]
["bitfinex","SOLUSD",1739856942033,25.98065003,173.87,173.82,19.16484853]
["bitfinex","SOLUSD",1739856942232,25.98065003,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739856942549,25.98065003,173.88,173.82,45.14549856]
["bitfinex","SOLUSD",1739856942854,31.73145003,173.89,173.84,13.41184853]
["bitfinex","SOLUSD",1739856943032,25.98065003,173.89,173.84,13.41184853]
["bitfinex","SOLUSD",1739856943232,83.0,173.95,173.86,13.41184853]
["bitfinex","SOLUSD",1739856943431,25.98065003,173.9,173.86,13.41184853]
["bitfinex","SOLUSD",1739856944246,25.98065003,173.91,173.86,13.41184853]
["bitfinex","SOLUSD",1739856944452,0.03,173.87,173.82,25.98065003]
["bitfinex","SOLUSD",1739856944761,0.03,173.87,173.86,13.41184853]
["bitfinex","SOLUSD",1739856945136,0.03,173.87,173.85,13.41184853]
["bitfinex","SOLUSD",1739856945336,0.03,173.87,173.84,13.41184853]
["bitfinex","SOLUSD",1739856945540,0.03,173.87,173.84,39.39249856]
["bitfinex","SOLUSD",1739856945868,0.03,173.87,173.83,25.98065003]
["bitfinex","SOLUSD",1739856946174,26.01065003,173.87,173.81,25.98065003]
["bitfinex","SOLUSD",1739856946480,25.98065003,173.82,173.78,0.063]
["bitfinex","SOLUSD",1739856946778,5.7524,173.84,173.78,0.063]
["bitfinex","SOLUSD",1739856946779,25.98065003,173.79,173.78,0.063]
["bitfinex","SOLUSD",1739856947869,25.98065003,173.79,173.77,0.063]
["bitfinex","SOLUSD",1739856948076,45.98065003,173.78,173.77,0.063]
["bitfinex","SOLUSD",1739856948461,51.73505003,173.78,173.77,0.063]
["bitfinex","SOLUSD",1739856948951,51.73505003,173.78,173.77,0.0001]
["bitfinex","SOLUSD",1739856949266,51.73505003,173.78,173.74,0.063]
["bitfinex","SOLUSD",1739856949476,25.98065003,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739856950750,31.73595003,173.75,173.74,0.063]
["bitfinex","SOLUSD",1739856954974,32.73595003,173.75,173.69,0.063]
["bitfinex","SOLUSD",1739856955172,25.98065003,173.7,173.69,0.063]
["bitfinex","SOLUSD",1739856955477,51.96130006,173.7,173.69,0.063]
["bitfinex","SOLUSD",1739856956064,51.96130006,173.7,173.69,0.0001]
["bitfinex","SOLUSD",1739856956377,20.0,173.65,173.6,0.063]
["bitfinex","SOLUSD",1739856956558,25.98065003,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739856956751,25.98065003,173.63,173.6,0.063]
["bitfinex","SOLUSD",1739856956965,25.98065003,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739856957273,25.98065003,173.63,173.6,0.063]
["bitfinex","SOLUSD",1739856957460,25.98065003,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739856957987,25.98065003,173.62,173.6,0.063]
["bitfinex","SOLUSD",1739856958275,25.98065003,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739856958450,25.98065003,173.63,173.6,0.063]
["bitfinex","SOLUSD",1739856958653,25.98065003,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739856958854,25.98065003,173.62,173.6,0.063]
["bitfinex","SOLUSD",1739856959154,25.98065003,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739856959549,5.758,173.67,173.6,0.063]
["bitfinex","SOLUSD",1739856959764,25.98065003,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739856959957,25.98065003,173.67,173.61,13.41184853]
["bitfinex","SOLUSD",1739856960161,25.98065003,173.68,173.61,39.39249856]
["bitfinex","SOLUSD",1739856960361,25.98065003,173.7,173.64,13.41184853]
["bitfinex","SOLUSD",1739856960569,25.98065003,173.71,173.65,6.5247]
["bitfinex","SOLUSD",1739856960781,25.98065003,173.7,173.65,6.5247]
["bitfinex","SOLUSD",1739856960953,25.98065003,173.66,173.6,38.32835003]
["bitfinex","SOLUSD",1739856961153,1.0,173.74,173.61,13.41184853]
["bitfinex","SOLUSD",1739856961154,25.98065003,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739856961352,25.98065003,173.64,173.6,6.5877]
["bitfinex","SOLUSD",1739856961668,83.0,173.69,173.6,12.348]
["bitfinex","SOLUSD",1739856961870,25.98065003,173.69,173.63,25.98065003]
["bitfinex","SOLUSD",1739856962077,25.98065003,173.72,173.65,39.39249856]
["bitfinex","SOLUSD",1739856962262,25.98065003,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739856962459,25.98065003,173.74,173.67,39.39249856]
["bitfinex","SOLUSD",1739856962771,25.98065003,173.77,173.71,13.41184853]
["bitfinex","SOLUSD",1739856962954,25.98065003,173.77,173.71,39.39249856]
["bitfinex","SOLUSD",1739856963151,25.98065003,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856963355,25.98065003,173.77,173.71,13.41184853]
["bitfinex","SOLUSD",1739856963577,25.98065003,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856964078,25.98065003,173.75,173.7,6.4381]
["bitfinex","SOLUSD",1739856964278,25.98065003,173.72,173.7,6.4381]
["bitfinex","SOLUSD",1739856964658,25.98065003,173.74,173.7,6.4381]
["bitfinex","SOLUSD",1739856964877,25.98065003,173.77,173.71,13.41184853]
["bitfinex","SOLUSD",1739856965381,25.98065003,173.74,173.7,6.4381]
["bitfinex","SOLUSD",1739856965681,25.98065003,173.77,173.71,13.41184853]
["bitfinex","SOLUSD",1739856965860,25.98065003,173.78,173.71,39.39249856]
["bitfinex","SOLUSD",1739856966055,25.98065003,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1739856966384,25.98065003,173.76,173.7,12.1948]
["bitfinex","SOLUSD",1739856966568,25.98065003,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856966754,5.7534,173.81,173.71,13.41184853]
["bitfinex","SOLUSD",1739856966956,25.98065003,173.77,173.71,39.39249856]
["bitfinex","SOLUSD",1739856967172,25.98065003,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856967770,25.98065003,173.75,173.71,13.41184853]
["bitfinex","SOLUSD",1739856968094,25.98065003,173.76,173.71,13.41184853]
["bitfinex","SOLUSD",1739856968388,25.98065003,173.76,173.71,19.16834853]
["bitfinex","SOLUSD",1739856968690,25.98065003,173.72,173.66,7.5353]
["bitfinex","SOLUSD",1739856968892,25.98065003,173.68,173.66,6.0157]
["bitfinex","SOLUSD",1739856969075,25.98065003,173.67,173.66,6.0157]
["bitfinex","SOLUSD",1739856969278,25.98065003,173.69,173.66,6.0157]
["bitfinex","SOLUSD",1739856969463,0.063,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739856970362,0.063,173.72,173.69,13.41184853]
["bitfinex","SOLUSD",1739856970580,0.063,173.72,173.69,39.39249856]
["bitfinex","SOLUSD",1739856970776,0.063,173.72,173.71,40.99959856]
["bitfinex","SOLUSD",1739856970992,25.98065003,173.81,173.75,20.0]
["bitfinex","SOLUSD",1739856971203,25.98065003,173.81,173.76,13.41184853]
["bitfinex","SOLUSD",1739856971386,25.98065003,173.82,173.76,19.45374853]
["bitfinex","SOLUSD",1739856971590,25.98065003,173.86,173.76,19.45374853]
["bitfinex","SOLUSD",1739856971791,0.03,173.87,173.84,13.41184853]
["bitfinex","SOLUSD",1739856972870,0.03,173.87,173.82,45.14549856]
["bitfinex","SOLUSD",1739856973070,0.03,173.87,173.82,39.39249856]
["bitfinex","SOLUSD",1739856973288,26.01065003,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739856973580,26.01065003,173.87,173.82,19.16474853]
["bitfinex","SOLUSD",1739856973581,0.03,173.87,173.82,19.16474853]
["bitfinex","SOLUSD",1739856973790,0.03,173.87,173.85,20.0]
["bitfinex","SOLUSD",1739856974299,0.03,173.87,173.86,20.0]
["bitfinex","SOLUSD",1739856974486,0.03,173.87,173.85,13.41184853]
["bitfinex","SOLUSD",1739856974880,0.03,173.87,173.83,45.14519856]
["bitfinex","SOLUSD",1739856975076,0.03,173.87,173.86,45.75359856]
["bitfinex","SOLUSD",1739856976006,0.063,173.9,173.89,34.41184853]
["bitfinex","SOLUSD",1739856976210,0.063,173.9,173.89,59.39249856]
["bitfinex","SOLUSD",1739856976407,0.063,173.9,173.89,13.41184853]
["bitfinex","SOLUSD",1739856976605,0.063,173.9,173.86,6.3611]
["bitfinex","SOLUSD",1739856976785,26.04365003,173.9,173.86,6.3611]
["bitfinex","SOLUSD",1739856976990,26.04365003,173.9,173.87,13.41184853]
["bitfinex","SOLUSD",1739856977191,0.063,173.9,173.87,13.41184853]
["bitfinex","SOLUSD",1739856977511,0.063,173.9,173.89,13.41184853]
["bitfinex","SOLUSD",1739856977710,0.063,173.9,173.89,39.39249856]
["bitfinex","SOLUSD",1739856977912,0.063,173.9,173.89,40.39249856]
["bitfinex","SOLUSD",1739856978218,0.063,173.9,173.89,39.39249856]
["bitfinex","SOLUSD",1739856978510,0.063,173.9,173.89,45.14319856]
["bitfinex","SOLUSD",1739856979782,0.063,173.9,173.89,13.41184853]
["bitfinex","SOLUSD",1739856980118,0.063,173.9,173.89,19.16254853]
["bitfinex","SOLUSD",1739856980418,0.063,173.9,173.89,33.41184853]
["bitfinex","SOLUSD",1739856980709,0.063,173.9,173.86,6.3611]
["bitfinex","SOLUSD",1739856980922,25.98065003,173.87,173.81,7.6501]
["bitfinex","SOLUSD",1739856981110,25.98065003,173.83,173.76,7.5621]
["bitfinex","SOLUSD",1739856981418,25.98065003,173.83,173.76,33.54275003]
["bitfinex","SOLUSD",1739856981593,25.98065003,173.83,173.77,25.98065003]
["bitfinex","SOLUSD",1739856981986,25.98065003,173.84,173.77,25.98065003]
["bitfinex","SOLUSD",1739856982187,25.98065003,173.85,173.79,39.39249856]
["bitfinex","SOLUSD",1739856982718,25.98065003,173.84,173.77,31.73535003]
["bitfinex","SOLUSD",1739856982881,25.98065003,173.81,173.76,13.3171]
["bitfinex","SOLUSD",1739856983313,25.98065003,173.79,173.73,25.98065003]
["bitfinex","SOLUSD",1739856983521,25.98065003,173.79,173.76,20.0]
["bitfinex","SOLUSD",1739856983723,25.98065003,173.79,173.73,31.73635003]
["bitfinex","SOLUSD",1739856984021,25.98065003,173.78,173.71,32.19155003]
["bitfinex","SOLUSD",1739856984229,25.98065003,173.77,173.71,37.94805003]
["bitfinex","SOLUSD",1739856984524,25.98065003,173.77,173.74,20.0]
["bitfinex","SOLUSD",1739856984729,25.98065003,173.78,173.74,20.0]
["bitfinex","SOLUSD",1739856985194,25.98065003,173.78,173.72,13.41184853]
["bitfinex","SOLUSD",1739856985796,5.7544,173.78,173.72,13.41184853]
["bitfinex","SOLUSD",1739856985999,25.98065003,173.75,173.71,6.2109]
["bitfinex","SOLUSD",1739856986219,25.98065003,173.76,173.72,13.41184853]
["bitfinex","SOLUSD",1739856986420,25.98065003,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739856986617,20.0,173.81,173.72,39.39249856]
["bitfinex","SOLUSD",1739856986815,25.98065003,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739856987327,25.98065003,173.75,173.71,6.2109]
["bitfinex","SOLUSD",1739856987713,25.98065003,173.77,173.72,13.41184853]
["bitfinex","SOLUSD",1739856987915,25.98065003,173.77,173.7,27.53335003]
["bitfinex","SOLUSD",1739856987916,25.98065003,173.74,173.7,5.757]
["bitfinex","SOLUSD",1739856988228,25.98065003,173.74,173.71,33.41184853]
["bitfinex","SOLUSD",1739856989224,25.98065003,173.72,173.69,13.41184853]
["bitfinex","SOLUSD",1739856989423,25.98065003,173.72,173.68,0.03]
["bitfinex","SOLUSD",1739856989627,25.98065003,173.73,173.69,13.41184853]
["bitfinex","SOLUSD",1739856990103,25.98065003,173.73,173.68,0.03]
["bitfinex","SOLUSD",1739856990304,25.98065003,173.76,173.7,25.98065003]
["bitfinex","SOLUSD",1739856991007,25.98065003,173.79,173.72,39.39249856]
["bitfinex","SOLUSD",1739856991233,5.7529,173.83,173.74,13.41184853]
["bitfinex","SOLUSD",1739856991610,83.0,173.84,173.74,13.41184853]
["bitfinex","SOLUSD",1739856991611,88.7524,173.84,173.74,13.41184853]
["bitfinex","SOLUSD",1739856992104,88.7524,173.84,173.69,25.7573]
["bitfinex","SOLUSD",1739856992309,88.7524,173.84,173.68,0.03]
["bitfinex","SOLUSD",1739856992310,25.98065003,173.72,173.68,0.03]
["bitfinex","SOLUSD",1739856992528,25.98065003,173.76,173.69,25.98065003]
["bitfinex","SOLUSD",1739856992734,20.0,173.8,173.7,13.41184853]
["bitfinex","SOLUSD",1739856992735,25.98065003,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739856993135,25.98065003,173.75,173.69,13.41184853]
["bitfinex","SOLUSD",1739856993310,25.98065003,173.74,173.69,13.41184853]
["bitfinex","SOLUSD",1739856993510,25.98065003,173.72,173.68,13.44184853]
["bitfinex","SOLUSD",1739856993919,25.98065003,173.73,173.71,0.03]
["bitfinex","SOLUSD",1739856994237,25.98065003,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739856995437,31.73695003,173.72,173.71,0.03]
["bitfinex","SOLUSD",1739856997242,25.98065003,173.73,173.71,0.03]
["bitfinex","SOLUSD",1739856997614,25.98065003,173.75,173.71,0.03]
["bitfinex","SOLUSD",1739856997919,25.98065003,173.76,173.71,0.03]
["bitfinex","SOLUSD",1739856998427,25.98065003,173.77,173.72,13.41184853]
["bitfinex","SOLUSD",1739856998621,25.98065003,173.81,173.76,13.41184853]
["bitfinex","SOLUSD",1739856999029,25.98065003,173.82,173.76,39.39249856]
["bitfinex","SOLUSD",1739856999228,25.98065003,173.82,173.76,45.14729856]
["bitfinex","SOLUSD",1739856999428,25.98065003,173.8,173.74,25.98065003]
["bitfinex","SOLUSD",1739856999628,25.98065003,173.8,173.72,6.1686]
["bitfinex","SOLUSD",1739856999629,25.98065003,173.76,173.72,6.1686]
["bitfinex","SOLUSD",1739856999830,25.98065003,173.76,173.71,0.03]
["bitfinex","SOLUSD",1739857000134,25.98065003,173.76,173.71,5.7866]
["bitfinex","SOLUSD",1739857000442,5.7532,173.82,173.72,13.41184853]
["bitfinex","SOLUSD",1739857000642,25.98065003,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739857001026,25.98065003,173.8,173.74,25.98065003]
["bitfinex","SOLUSD",1739857001236,25.98065003,173.81,173.76,5.755]
["bitfinex","SOLUSD",1739857001444,25.98065003,173.81,173.75,39.39249856]
["bitfinex","SOLUSD",1739857001939,25.98065003,173.82,173.75,45.14779856]
["bitfinex","SOLUSD",1739857002150,25.98065003,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739857002535,88.8145,173.87,173.78,6.5729]
["bitfinex","SOLUSD",1739857002740,25.98065003,173.8,173.72,8.1587]
["bitfinex","SOLUSD",1739857002933,21.5247,173.84,173.72,6.5729]
["bitfinex","SOLUSD",1739857003131,27.5444,173.84,173.72,6.5729]
["bitfinex","SOLUSD",1739857003341,20.1345,173.83,173.73,13.41184853]
["bitfinex","SOLUSD",1739857003727,5.7527,173.83,173.73,13.41184853]
["bitfinex","SOLUSD",1739857003936,25.98065003,173.79,173.73,39.39249856]
["bitfinex","SOLUSD",1739857004133,25.98065003,173.8,173.75,13.41184853]
["bitfinex","SOLUSD",1739857004329,25.98065003,173.82,173.77,13.41184853]
["bitfinex","SOLUSD",1739857004641,25.98065003,173.83,173.77,39.39249856]
["bitfinex","SOLUSD",1739857004833,25.98065003,173.82,173.77,13.41184853]
["bitfinex","SOLUSD",1739857005431,25.98065003,173.78,173.72,6.5729]
["bitfinex","SOLUSD",1739857005747,14.3793,173.86,173.74,39.39249856]
["bitfinex","SOLUSD",1739857005748,5.7517,173.86,173.74,39.39249856]
["bitfinex","SOLUSD",1739857005921,25.98065003,173.81,173.76,13.41184853]
["bitfinex","SOLUSD",1739857006125,25.98065003,173.82,173.76,39.39249856]
["bitfinex","SOLUSD",1739857006359,5.7517,173.86,173.76,13.41184853]
["bitfinex","SOLUSD",1739857006360,25.98065003,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739857006736,25.98065003,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739857007434,25.98065003,173.79,173.76,13.41184853]
["bitfinex","SOLUSD",1739857007739,25.98065003,173.8,173.76,13.41184853]
["bitfinex","SOLUSD",1739857008343,25.98065003,173.82,173.76,39.39249856]
["bitfinex","SOLUSD",1739857008519,83.063,173.87,173.76,39.39249856]
["bitfinex","SOLUSD",1739857008520,25.98065003,173.81,173.76,13.41184853]
["bitfinex","SOLUSD",1739857008724,25.98065003,173.79,173.73,31.73645003]
["bitfinex","SOLUSD",1739857008925,25.98065003,173.81,173.75,25.98065003]
["bitfinex","SOLUSD",1739857009234,25.98065003,173.83,173.77,25.98065003]
["bitfinex","SOLUSD",1739857009437,25.98065003,173.83,173.79,13.41184853]
["bitfinex","SOLUSD",1739857012350,25.98065003,173.83,173.78,19.16624853]
["bitfinex","SOLUSD",1739857013147,83.063,173.87,173.78,19.16624853]
["bitfinex","SOLUSD",1739857013148,25.98065003,173.82,173.78,19.16624853]
["bitfinex","SOLUSD",1739857013355,25.98065003,173.8,173.77,20.0]
["bitfinex","SOLUSD",1739857013533,83.063,173.87,173.78,13.41184853]
["bitfinex","SOLUSD",1739857013730,25.98065003,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739857013926,0.063,173.87,173.78,19.16614853]
["bitfinex","SOLUSD",1739857014251,25.98065003,173.86,173.81,13.41184853]
["bitfinex","SOLUSD",1739857014751,26.04365003,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739857015434,25.98065003,173.86,173.81,13.41184853]
["bitfinex","SOLUSD",1739857015750,25.98065003,173.86,173.83,13.41184853]
["bitfinex","SOLUSD",1739857016251,0.063,173.87,173.84,25.98065003]
["bitfinex","SOLUSD",1739857016952,0.063,173.87,173.86,13.41184853]
["bitfinex","SOLUSD",1739857017851,0.063,173.87,173.86,19.16354853]
["bitfinex","SOLUSD",1739857018552,9.0247,173.98,173.86,19.16354853]
["bitfinex","SOLUSD",1739857018553,8.0247,173.98,173.89,20.0]
["bitfinex","SOLUSD",1739857018732,25.98065003,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739857020231,25.98065003,173.97,173.91,13.41184853]
["bitfinex","SOLUSD",1739857021252,25.98065003,173.95,173.91,20.0]
["bitfinex","SOLUSD",1739857021552,25.98065003,173.95,173.92,13.41184853]
["bitfinex","SOLUSD",1739857021742,25.98065003,173.96,173.92,13.41184853]
["bitfinex","SOLUSD",1739857022343,25.98065003,173.96,173.86,15.9162]
["bitfinex","SOLUSD",1739857022344,25.98065003,173.93,173.87,25.98065003]
["bitfinex","SOLUSD",1739857022561,25.98065003,173.91,173.85,31.73255003]
["bitfinex","SOLUSD",1739857022733,5.7474,173.99,173.89,25.98065003]
["bitfinex","SOLUSD",1739857022941,5.7474,173.99,173.86,1.0]
["bitfinex","SOLUSD",1739857023257,5.7474,173.99,173.92,13.41184853]
["bitfinex","SOLUSD",1739857023437,25.98065003,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739857023850,25.98065003,173.99,173.93,39.39249856]
["bitfinex","SOLUSD",1739857024231,1.03,174.0,173.97,13.41184853]
["bitfinex","SOLUSD",1739857024833,0.063,174.08,174.01,20.0]
["bitfinex","SOLUSD",1739857025056,0.03,174.11,174.1,34.41184853]
["bitfinex","SOLUSD",1739857025262,0.03,174.17,174.12,25.98065003]
["bitfinex","SOLUSD",1739857026171,0.03,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857026353,0.03,174.13,174.11,25.98065003]
["bitfinex","SOLUSD",1739857027366,0.03,174.13,174.12,39.39249856]
["bitfinex","SOLUSD",1739857027850,0.03,174.13,174.12,45.13559856]
["bitfinex","SOLUSD",1739857028237,0.03,174.2,174.13,13.41184853]
["bitfinex","SOLUSD",1739857028568,25.98065003,174.16,174.09,25.98065003]
["bitfinex","SOLUSD",1739857028866,25.98065003,174.15,174.08,25.98065003]
["bitfinex","SOLUSD",1739857029076,25.98065003,174.15,174.09,13.41184853]
["bitfinex","SOLUSD",1739857029359,25.85983003,174.15,174.09,13.41184853]
["bitfinex","SOLUSD",1739857029955,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857030143,25.98065003,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857030342,25.98065003,174.18,174.11,25.98065003]
["bitfinex","SOLUSD",1739857030542,25.98065003,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857030758,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857030958,25.98065003,174.16,174.1,39.39249856]
["bitfinex","SOLUSD",1739857031275,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857031762,25.98065003,174.16,174.1,39.39249856]
["bitfinex","SOLUSD",1739857031969,25.98065003,174.13,174.07,5.7445]
["bitfinex","SOLUSD",1739857032260,25.98065003,174.13,174.07,25.98065003]
["bitfinex","SOLUSD",1739857032473,25.98065003,174.1,174.04,25.98065003]
["bitfinex","SOLUSD",1739857032639,25.98065003,174.1,174.03,25.98065003]
["bitfinex","SOLUSD",1739857033038,25.98065003,174.09,174.04,13.41184853]
["bitfinex","SOLUSD",1739857033461,25.98065003,174.08,174.04,13.41184853]
["bitfinex","SOLUSD",1739857033764,25.98065003,174.09,174.04,13.41184853]
["bitfinex","SOLUSD",1739857033961,25.98065003,174.1,174.04,45.13819856]
["bitfinex","SOLUSD",1739857034153,25.98065003,174.11,174.04,45.13819856]
["bitfinex","SOLUSD",1739857034465,20.0,174.16,174.04,45.13819856]
["bitfinex","SOLUSD",1739857034466,25.98065003,174.1,174.04,45.13819856]
["bitfinex","SOLUSD",1739857034875,25.98065003,174.11,174.04,45.13819856]
["bitfinex","SOLUSD",1739857035354,25.98065003,174.09,174.04,13.41184853]
["bitfinex","SOLUSD",1739857035674,25.98065003,174.07,173.99,5.7474]
["bitfinex","SOLUSD",1739857035841,25.98065003,174.07,174.01,25.98065003]
["bitfinex","SOLUSD",1739857036058,25.98065003,174.08,174.02,25.98065003]
["bitfinex","SOLUSD",1739857036257,25.98065003,174.1,174.04,25.98065003]
["bitfinex","SOLUSD",1739857036493,25.98065003,174.12,174.06,25.98065003]
["bitfinex","SOLUSD",1739857036665,45.98065003,174.11,174.05,39.39249856]
["bitfinex","SOLUSD",1739857037398,45.98065003,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1739857037799,25.98065003,174.13,174.07,25.98065003]
["bitfinex","SOLUSD",1739857037987,119.72655003,174.2,174.1,39.39249856]
["bitfinex","SOLUSD",1739857037988,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857039167,25.98065003,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1739857039587,25.98065003,174.18,174.11,25.98065003]
["bitfinex","SOLUSD",1739857039763,25.98065003,174.15,174.09,25.98065003]
["bitfinex","SOLUSD",1739857039970,25.98065003,174.12,174.06,25.98065003]
["bitfinex","SOLUSD",1739857040692,25.98065003,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739857040864,25.98065003,174.14,174.08,39.39249856]
["bitfinex","SOLUSD",1739857041489,25.98065003,174.13,174.07,25.98065003]
["bitfinex","SOLUSD",1739857041886,25.98065003,174.12,174.06,25.98065003]
["bitfinex","SOLUSD",1739857042194,25.98065003,174.08,174.02,25.98065003]
["bitfinex","SOLUSD",1739857042398,25.98065003,174.07,174.01,26.04365003]
["bitfinex","SOLUSD",1739857042598,25.98065003,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739857043265,25.98065003,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857043470,25.98065003,174.06,174.01,13.47484853]
["bitfinex","SOLUSD",1739857043665,25.98065003,174.08,174.01,39.45549856]
["bitfinex","SOLUSD",1739857043908,25.98065003,174.1,174.03,39.39249856]
["bitfinex","SOLUSD",1739857044196,25.98065003,174.11,174.05,25.98065003]
["bitfinex","SOLUSD",1739857044596,25.98065003,174.1,174.05,25.98065003]
["bitfinex","SOLUSD",1739857044803,25.98065003,174.12,174.05,39.39249856]
["bitfinex","SOLUSD",1739857044994,25.98065003,174.12,174.06,25.98065003]
["bitfinex","SOLUSD",1739857045369,25.98065003,174.13,174.07,13.41184853]
["bitfinex","SOLUSD",1739857045565,25.98065003,174.15,174.09,25.98065003]
["bitfinex","SOLUSD",1739857045811,31.72185003,174.18,174.11,25.98065003]
["bitfinex","SOLUSD",1739857046100,25.98065003,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857046278,25.98065003,174.15,174.09,25.98065003]
["bitfinex","SOLUSD",1739857046981,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857047172,25.98065003,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857047375,5.7412,174.18,174.12,39.39249856]
["bitfinex","SOLUSD",1739857047798,31.72155003,174.19,174.12,39.39249856]
["bitfinex","SOLUSD",1739857048175,25.98065003,174.16,174.1,25.98065003]
["bitfinex","SOLUSD",1739857048386,25.98065003,174.18,174.11,25.98065003]
["bitfinex","SOLUSD",1739857048691,31.72155003,174.19,174.12,25.98065003]
["bitfinex","SOLUSD",1739857049179,31.72155003,174.19,174.11,13.41184853]
["bitfinex","SOLUSD",1739857049180,26.01065003,174.2,174.14,39.39249856]
["bitfinex","SOLUSD",1739857049379,5.7705,174.2,174.15,25.98065003]
["bitfinex","SOLUSD",1739857049616,0.03,174.2,174.15,25.98065003]
["bitfinex","SOLUSD",1739857049814,5.7705,174.2,174.15,25.98065003]
["bitfinex","SOLUSD",1739857049973,25.98065003,174.19,174.13,39.39249856]
["bitfinex","SOLUSD",1739857050171,25.98065003,174.15,174.09,25.98065003]
["bitfinex","SOLUSD",1739857050419,25.98065003,174.15,174.08,32.41075003]
["bitfinex","SOLUSD",1739857050579,25.98065003,174.14,174.09,13.41184853]
["bitfinex","SOLUSD",1739857051301,5.7428,174.13,174.09,13.41184853]
["bitfinex","SOLUSD",1739857051914,55.98065003,174.11,174.03,6.5235]
["bitfinex","SOLUSD",1739857052119,25.98065003,174.09,174.03,6.5235]
["bitfinex","SOLUSD",1739857052422,25.98065003,174.07,174.01,0.063]
["bitfinex","SOLUSD",1739857052594,25.98065003,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739857052798,30.0,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857054191,30.0,174.02,174.01,13.47484853]
["bitfinex","SOLUSD",1739857054392,108.98065003,174.1,174.01,25.98065003]
["bitfinex","SOLUSD",1739857054601,0.03,174.14,174.08,25.98065003]
["bitfinex","SOLUSD",1739857054809,0.03,174.14,174.09,20.0]
["bitfinex","SOLUSD",1739857055403,0.03,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1739857056394,0.03,174.14,174.13,25.98065003]
["bitfinex","SOLUSD",1739857056595,0.03,174.14,174.13,45.13529856]
["bitfinex","SOLUSD",1739857059126,0.03,174.14,174.13,39.39249856]
["bitfinex","SOLUSD",1739857059616,0.03,174.14,174.13,45.13529856]
["bitfinex","SOLUSD",1739857060607,0.03,174.14,174.13,25.98065003]
["bitfinex","SOLUSD",1739857060800,0.03,174.14,174.13,31.72345003]
["bitfinex","SOLUSD",1739857060994,0.03,174.14,174.13,45.13529856]
["bitfinex","SOLUSD",1739857063618,0.03,174.14,174.13,25.1596692]
["bitfinex","SOLUSD",1739857063815,0.03,174.14,174.13,45.13529856]
["bitfinex","SOLUSD",1739857067229,0.03,174.14,174.13,13.41184853]
["bitfinex","SOLUSD",1739857067742,0.03,174.14,174.13,39.39249856]
["bitfinex","SOLUSD",1739857067920,0.03,174.14,174.1,5.7435]
["bitfinex","SOLUSD",1739857068109,26.01065003,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739857068315,0.03,174.14,174.09,26.04365003]
["bitfinex","SOLUSD",1739857068829,0.03,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739857069130,0.03,174.14,174.1,39.39249856]
["bitfinex","SOLUSD",1739857069435,0.03,174.14,174.11,25.98065003]
["bitfinex","SOLUSD",1739857069608,0.03,174.14,174.1,39.39249856]
["bitfinex","SOLUSD",1739857070131,0.03,174.14,174.1,45.13629856]
["bitfinex","SOLUSD",1739857071027,0.03,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739857071240,26.01065003,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739857071730,26.01065003,174.14,174.09,13.47484853]
["bitfinex","SOLUSD",1739857071936,0.03,174.14,174.09,13.47484853]
["bitfinex","SOLUSD",1739857072234,0.03,174.14,174.09,26.04365003]
["bitfinex","SOLUSD",1739857072431,0.03,174.14,174.09,13.47484853]
["bitfinex","SOLUSD",1739857073737,0.03,174.14,174.09,45.19949856]
["bitfinex","SOLUSD",1739857074837,0.03,174.14,174.1,25.98065003]
["bitfinex","SOLUSD",1739857075010,0.03,174.14,174.13,25.98065003]
["bitfinex","SOLUSD",1739857075339,0.03,174.14,174.13,39.39249856]
["bitfinex","SOLUSD",1739857075533,0.03,174.14,174.13,45.13529856]
["bitfinex","SOLUSD",1739857076411,0.03,174.2,174.14,13.41184853]
["bitfinex","SOLUSD",1739857076650,0.03,174.2,174.19,13.41184853]
["bitfinex","SOLUSD",1739857076834,0.03,174.2,174.19,39.39249856]
["bitfinex","SOLUSD",1739857077556,0.03,174.2,174.19,45.13329856]
["bitfinex","SOLUSD",1739857078722,0.03,174.2,174.19,25.98065003]
["bitfinex","SOLUSD",1739857079144,0.0001,174.2,174.19,66.23406941]
["bitfinex","SOLUSD",1739857079320,0.0001,174.2,174.19,65.37314859]
["bitfinex","SOLUSD",1739857079743,0.0001,174.2,174.19,45.13329856]
["bitfinex","SOLUSD",1739857080842,0.03,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857081055,0.03,174.24,174.23,25.98065003]
["bitfinex","SOLUSD",1739857081233,0.03,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857081564,0.03,174.24,174.19,43.601099]
["bitfinex","SOLUSD",1739857081858,0.03,174.24,174.23,3.95966871]
["bitfinex","SOLUSD",1739857082054,0.03,174.24,174.23,43.35216727]
["bitfinex","SOLUSD",1739857082466,0.03,174.24,174.23,17.37151724]
["bitfinex","SOLUSD",1739857082765,0.03,174.24,174.23,43.35216727]
["bitfinex","SOLUSD",1739857083655,0.03,174.29,174.26,13.41184853]
["bitfinex","SOLUSD",1739857083860,0.03,174.29,174.28,25.98065003]
["bitfinex","SOLUSD",1739857084153,0.03,174.29,174.28,39.39249856]
["bitfinex","SOLUSD",1739857085547,0.03,174.29,174.28,67.03720873]
["bitfinex","SOLUSD",1739857087969,0.03,174.29,174.28,54.92844157]
["bitfinex","SOLUSD",1739857088680,0.03,174.29,174.28,54.06797414]
["bitfinex","SOLUSD",1739857089180,0.03,174.29,174.28,8.93767558]
["bitfinex","SOLUSD",1739857089362,26.01065003,174.29,174.28,8.93767558]
["bitfinex","SOLUSD",1739857089561,26.01065003,174.29,174.25,35.85352247]
["bitfinex","SOLUSD",1739857089562,26.01065003,174.29,174.25,89.63380618]
["bitfinex","SOLUSD",1739857089763,25.98065003,174.27,174.25,89.63380618]
["bitfinex","SOLUSD",1739857089983,0.03,174.29,174.25,89.63380618]
["bitfinex","SOLUSD",1739857090783,26.01065003,174.29,174.24,13.41184853]
["bitfinex","SOLUSD",1739857091085,25.98065003,174.28,174.22,8.93194976]
["bitfinex","SOLUSD",1739857091277,25.98065003,174.27,174.22,8.93194976]
["bitfinex","SOLUSD",1739857092198,26.01065003,174.29,174.22,39.39249856]
["bitfinex","SOLUSD",1739857092555,31.74825003,174.29,174.23,25.98065003]
["bitfinex","SOLUSD",1739857092759,25.98065003,174.28,174.22,39.39249856]
["bitfinex","SOLUSD",1739857093062,25.98065003,174.26,174.2,40.71609979]
["bitfinex","SOLUSD",1739857093271,25.98065003,174.26,174.21,13.41184853]
["bitfinex","SOLUSD",1739857093858,25.98065003,174.27,174.2,34.97559979]
["bitfinex","SOLUSD",1739857094086,31.71885003,174.27,174.2,40.71609979]
["bitfinex","SOLUSD",1739857094265,0.03,174.29,174.2,34.97559979]
["bitfinex","SOLUSD",1739857094266,25.98065003,174.26,174.2,34.97559979]
["bitfinex","SOLUSD",1739857094472,6.01255205,174.26,174.2,0.063]
["bitfinex","SOLUSD",1739857094803,25.98065003,174.23,174.2,0.063]
["bitfinex","SOLUSD",1739857095079,25.98065003,174.24,174.2,0.063]
["bitfinex","SOLUSD",1739857095881,31.71985003,174.24,174.2,0.063]
["bitfinex","SOLUSD",1739857096397,25.98065003,174.23,174.2,0.063]
["bitfinex","SOLUSD",1739857096596,25.98065003,174.21,174.2,0.063]
["bitfinex","SOLUSD",1739857097303,27.58345003,174.21,174.2,0.063]
["bitfinex","SOLUSD",1739857097473,20.0,174.18,174.1,34.91259979]
["bitfinex","SOLUSD",1739857097679,25.98065003,174.14,174.1,8.93194976]
["bitfinex","SOLUSD",1739857097998,51.72185003,174.18,174.12,13.41184853]
["bitfinex","SOLUSD",1739857098196,25.98065003,174.17,174.1,40.65629979]
["bitfinex","SOLUSD",1739857098570,25.98065003,174.15,174.11,13.41184853]
["bitfinex","SOLUSD",1739857099670,25.98065003,174.14,174.1,8.93194976]
["bitfinex","SOLUSD",1739857099870,14.3532,174.18,174.09,0.063]
["bitfinex","SOLUSD",1739857100091,45.98065003,174.2,174.09,0.063]
["bitfinex","SOLUSD",1739857100092,5.7405,174.2,174.11,25.98065003]
["bitfinex","SOLUSD",1739857100370,25.98065003,174.17,174.12,13.41184853]
["bitfinex","SOLUSD",1739857100583,25.98065003,174.18,174.12,13.41184853]
["bitfinex","SOLUSD",1739857100971,25.98065003,174.19,174.13,13.41184853]
["bitfinex","SOLUSD",1739857101175,25.98065003,174.17,174.11,25.98065003]
["bitfinex","SOLUSD",1739857101372,25.98065003,174.14,174.09,0.063]
["bitfinex","SOLUSD",1739857101573,25.98065003,174.14,174.1,0.063]
["bitfinex","SOLUSD",1739857102201,25.98065003,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739857103506,26.98065003,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739857103701,25.98065003,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739857104083,26.98065003,174.11,174.1,0.063]
["bitfinex","SOLUSD",1739857104288,58.09625613,174.11,174.09,0.063]
["bitfinex","SOLUSD",1739857104489,51.96130006,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739857104708,25.98065003,174.1,174.09,0.063]
["bitfinex","SOLUSD",1739857105097,52.96130006,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857105489,51.96130006,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857105812,25.98065003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857106520,31.72445003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857108513,25.98065003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857108723,25.98065003,174.14,174.09,0.0001]
["bitfinex","SOLUSD",1739857108892,8.139,174.19,174.11,13.41184853]
["bitfinex","SOLUSD",1739857108893,25.98065003,174.17,174.11,13.41184853]
["bitfinex","SOLUSD",1739857109084,5.7411,174.18,174.09,25.98075003]
["bitfinex","SOLUSD",1739857109286,25.98065003,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739857109992,25.98065003,174.11,174.09,0.0001]
["bitfinex","SOLUSD",1739857110207,25.98065003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857111097,31.72445003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857112504,83.0,174.17,174.09,0.0001]
["bitfinex","SOLUSD",1739857112825,25.98065003,174.13,174.09,0.0001]
["bitfinex","SOLUSD",1739857113634,31.72245003,174.16,174.09,39.39259856]
["bitfinex","SOLUSD",1739857114011,25.98065003,174.15,174.09,39.39259856]
["bitfinex","SOLUSD",1739857114418,31.72285003,174.15,174.09,39.39259856]
["bitfinex","SOLUSD",1739857114625,31.72285003,174.15,174.09,45.13669856]
["bitfinex","SOLUSD",1739857114848,25.98065003,174.15,174.09,0.0001]
["bitfinex","SOLUSD",1739857115117,25.98065003,174.15,174.09,45.13659856]
["bitfinex","SOLUSD",1739857115503,14.3506,174.21,174.11,13.41184853]
["bitfinex","SOLUSD",1739857115718,25.98065003,174.17,174.11,39.39249856]
["bitfinex","SOLUSD",1739857116041,25.98065003,174.15,174.11,13.41184853]
["bitfinex","SOLUSD",1739857116422,25.98065003,174.13,174.09,0.0001]
["bitfinex","SOLUSD",1739857116628,25.98065003,174.2,174.09,0.0001]
["bitfinex","SOLUSD",1739857116933,25.98065003,174.16,174.09,25.98075003]
["bitfinex","SOLUSD",1739857117436,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857117616,25.98065003,174.16,174.1,39.39249856]
["bitfinex","SOLUSD",1739857118445,25.98065003,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1739857118747,26.01065003,174.24,174.18,13.41184853]
["bitfinex","SOLUSD",1739857119033,0.03,174.24,174.18,39.39249856]
["bitfinex","SOLUSD",1739857119446,46.01065003,174.24,174.18,39.39249856]
["bitfinex","SOLUSD",1739857119851,0.03,174.24,174.18,39.39249856]
["bitfinex","SOLUSD",1739857120311,25.98065003,174.22,174.18,13.41184853]
["bitfinex","SOLUSD",1739857120510,25.98065003,174.21,174.18,13.41184853]
["bitfinex","SOLUSD",1739857121150,25.98065003,174.22,174.18,13.41184853]
["bitfinex","SOLUSD",1739857121355,31.72025003,174.23,174.18,13.41184853]
["bitfinex","SOLUSD",1739857122629,25.98065003,174.22,174.18,13.41184853]
["bitfinex","SOLUSD",1739857123040,25.98065003,174.21,174.18,13.41184853]
["bitfinex","SOLUSD",1739857123849,25.98065003,174.21,174.14,25.98065003]
["bitfinex","SOLUSD",1739857124059,25.98065003,174.19,174.12,7.7093]
["bitfinex","SOLUSD",1739857124236,25.98065003,174.16,174.1,5.7438]
["bitfinex","SOLUSD",1739857124434,20.0907,174.21,174.11,13.41184853]
["bitfinex","SOLUSD",1739857124435,25.98065003,174.15,174.11,13.41184853]
["bitfinex","SOLUSD",1739857125152,25.98065003,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739857127358,25.98065003,174.15,174.09,19.15604853]
["bitfinex","SOLUSD",1739857127962,25.98065003,174.14,174.09,13.41194853]
["bitfinex","SOLUSD",1739857128165,25.98065003,174.12,174.09,0.0001]
["bitfinex","SOLUSD",1739857128339,25.98065003,174.13,174.09,0.0001]
["bitfinex","SOLUSD",1739857128545,25.98065003,174.14,174.09,13.41194853]
["bitfinex","SOLUSD",1739857128846,25.98065003,174.15,174.09,13.41194853]
["bitfinex","SOLUSD",1739857129174,25.98065003,174.11,174.09,0.0001]
["bitfinex","SOLUSD",1739857129672,25.98065003,174.1,174.09,0.0001]
["bitfinex","SOLUSD",1739857129841,5.7408,174.19,174.09,0.0001]
["bitfinex","SOLUSD",1739857130047,25.98065003,174.16,174.1,39.39249856]
["bitfinex","SOLUSD",1739857130867,25.98065003,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739857131242,25.98065003,174.16,174.1,13.41184853]
["bitfinex","SOLUSD",1739857131643,25.98065003,174.17,174.1,39.39249856]
["bitfinex","SOLUSD",1739857132243,25.98065003,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1739857132667,25.98065003,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1739857133049,25.98065003,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1739857133865,25.98065003,174.18,174.11,31.72405003]
["bitfinex","SOLUSD",1739857134173,25.98065003,174.18,174.13,13.41184853]
["bitfinex","SOLUSD",1739857135853,25.98065003,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739857136159,25.98065003,174.18,174.13,13.41184853]
["bitfinex","SOLUSD",1739857136370,25.98065003,174.18,174.13,19.15454853]
["bitfinex","SOLUSD",1739857137365,25.98065003,174.17,174.13,19.15454853]
["bitfinex","SOLUSD",1739857137669,25.98065003,174.17,174.11,19.15524853]
["bitfinex","SOLUSD",1739857138180,26.04365003,174.17,174.11,19.15524853]
["bitfinex","SOLUSD",1739857138480,0.063,174.17,174.11,45.13589856]
["bitfinex","SOLUSD",1739857138665,0.063,174.17,174.09,0.0001]
["bitfinex","SOLUSD",1739857138666,25.98065003,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1739857138856,25.98065003,174.15,174.09,0.0001]
["bitfinex","SOLUSD",1739857139054,25.98065003,174.15,174.09,5.744]
["bitfinex","SOLUSD",1739857139780,25.98065003,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739857140158,25.98065003,174.15,174.09,13.41194853]
["bitfinex","SOLUSD",1739857140471,0.063,174.17,174.11,39.39249856]
["bitfinex","SOLUSD",1739857140981,0.063,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739857141190,0.063,174.17,174.13,39.39249856]
["bitfinex","SOLUSD",1739857141495,0.063,174.17,174.15,39.39249856]
["bitfinex","SOLUSD",1739857141863,0.063,174.17,174.16,39.39249856]
["bitfinex","SOLUSD",1739857142265,0.063,174.17,174.16,45.13429856]
["bitfinex","SOLUSD",1739857142665,0.063,174.23,174.19,20.0]
["bitfinex","SOLUSD",1739857142990,0.063,174.23,174.22,39.39249856]
["bitfinex","SOLUSD",1739857143804,0.063,174.23,174.22,45.13229856]
["bitfinex","SOLUSD",1739857144462,0.03,174.24,174.22,45.13229856]
["bitfinex","SOLUSD",1739857144697,0.03,174.24,174.23,45.49859856]
["bitfinex","SOLUSD",1739857145794,0.03,174.24,174.23,51.23809856]
["bitfinex","SOLUSD",1739857145974,0.03,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857146672,0.03,174.24,174.19,38.30805003]
["bitfinex","SOLUSD",1739857146871,26.01065003,174.24,174.19,6.5866]
["bitfinex","SOLUSD",1739857147065,25.98065003,174.23,174.16,31.72215003]
["bitfinex","SOLUSD",1739857147278,25.98065003,174.19,174.13,25.98065003]
["bitfinex","SOLUSD",1739857147566,25.98065003,174.19,174.12,27.59965003]
["bitfinex","SOLUSD",1739857147882,25.98065003,174.18,174.13,13.41184853]
["bitfinex","SOLUSD",1739857148361,25.98065003,174.19,174.13,13.41184853]
["bitfinex","SOLUSD",1739857149065,25.98065003,174.19,174.13,39.39249856]
["bitfinex","SOLUSD",1739857149267,25.98065003,174.2,174.15,13.41184853]
["bitfinex","SOLUSD",1739857149470,25.98065003,174.22,174.17,13.41184853]
["bitfinex","SOLUSD",1739857149670,25.98065003,174.23,174.17,13.41184853]
["bitfinex","SOLUSD",1739857149970,25.98065003,174.23,174.16,25.98065003]
["bitfinex","SOLUSD",1739857149971,25.98065003,174.2,174.16,13.41184853]
["bitfinex","SOLUSD",1739857150470,25.98065003,174.2,174.15,13.41184853]
["bitfinex","SOLUSD",1739857150677,0.03,174.19,174.15,13.41184853]
["bitfinex","SOLUSD",1739857151059,26.01065003,174.19,174.13,26.04365003]
["bitfinex","SOLUSD",1739857151269,25.98065003,174.17,174.13,0.063]
["bitfinex","SOLUSD",1739857151682,25.98065003,174.18,174.13,0.063]
["bitfinex","SOLUSD",1739857151879,25.98065003,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857152085,25.98065003,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857152596,25.98065003,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857153186,25.98065003,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857153609,25.98065003,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857154196,25.98065003,174.18,174.13,13.47484853]
["bitfinex","SOLUSD",1739857154379,0.03,174.19,174.13,39.45549856]
["bitfinex","SOLUSD",1739857154581,26.01065003,174.19,174.13,45.19819856]
["bitfinex","SOLUSD",1739857154894,25.98065003,174.18,174.13,19.21754853]
["bitfinex","SOLUSD",1739857155196,26.01065003,174.19,174.13,19.21754853]
["bitfinex","SOLUSD",1739857156092,25.98065003,174.15,174.13,19.21754853]
["bitfinex","SOLUSD",1739857158201,25.98065003,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857158399,53.54770006,174.14,174.09,0.0001]
["bitfinex","SOLUSD",1739857158578,53.54770006,174.14,173.99,1.6572]
["bitfinex","SOLUSD",1739857158579,51.96130006,174.1,173.99,1.6572]
["bitfinex","SOLUSD",1739857158896,51.96130006,174.1,173.98,5.7474]
["bitfinex","SOLUSD",1739857158897,25.98065003,174.0,173.98,5.7474]
["bitfinex","SOLUSD",1739857159082,25.98065003,173.99,173.98,5.7474]
["bitfinex","SOLUSD",1739857159405,25.98065003,173.99,173.97,12.1016]
["bitfinex","SOLUSD",1739857159605,25.98065003,173.98,173.97,12.1016]
["bitfinex","SOLUSD",1739857159796,25.98065003,173.98,173.94,1.6572]
["bitfinex","SOLUSD",1739857159979,25.98065003,173.97,173.92,14.74434976]
["bitfinex","SOLUSD",1739857160187,25.98065003,173.98,173.92,14.74434976]
["bitfinex","SOLUSD",1739857160503,1.0,174.07,173.93,13.41184853]
["bitfinex","SOLUSD",1739857160504,25.98065003,173.96,173.93,13.41184853]
["bitfinex","SOLUSD",1739857160688,25.98065003,173.95,173.93,13.41184853]
["bitfinex","SOLUSD",1739857161083,25.98065003,173.97,173.93,13.41184853]
["bitfinex","SOLUSD",1739857161291,25.98065003,173.94,173.92,8.99494976]
["bitfinex","SOLUSD",1739857161495,25.98065003,173.93,173.92,8.99494976]
["bitfinex","SOLUSD",1739857161682,25.98065003,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739857164417,25.98065003,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739857164591,25.98065003,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739857165597,25.98065003,173.94,173.92,0.063]
["bitfinex","SOLUSD",1739857165895,25.98065003,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739857166086,25.98065003,173.93,173.92,0.063]
["bitfinex","SOLUSD",1739857170793,5.7464,174.02,173.92,0.063]
["bitfinex","SOLUSD",1739857170999,25.98065003,173.95,173.92,0.063]
["bitfinex","SOLUSD",1739857172184,83.0,174.04,173.92,0.063]
["bitfinex","SOLUSD",1739857172185,25.98065003,173.97,173.92,0.063]
["bitfinex","SOLUSD",1739857172392,25.98065003,173.98,173.95,13.41184853]
["bitfinex","SOLUSD",1739857173219,25.98065003,173.97,173.95,19.16024853]
["bitfinex","SOLUSD",1739857173895,88.7458,174.04,173.95,19.16024853]
["bitfinex","SOLUSD",1739857173896,25.98065003,174.0,173.95,19.16024853]
["bitfinex","SOLUSD",1739857175028,83.0,174.04,173.95,5.7484]
["bitfinex","SOLUSD",1739857175029,25.98065003,173.97,173.95,5.7484]
["bitfinex","SOLUSD",1739857175404,30.0,173.96,173.95,5.7484]
["bitfinex","SOLUSD",1739857176697,30.0,173.96,173.95,33.41184853]
["bitfinex","SOLUSD",1739857177716,30.0,173.96,173.95,59.39249856]
["bitfinex","SOLUSD",1739857177891,30.0,173.96,173.95,65.72679856]
["bitfinex","SOLUSD",1739857178094,25.98065003,174.01,173.99,20.0]
["bitfinex","SOLUSD",1739857178304,30.0,174.0,173.99,33.41184853]
["bitfinex","SOLUSD",1739857179031,25.98065003,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739857179599,25.98065003,174.02,174.0,13.41184853]
["bitfinex","SOLUSD",1739857179799,25.98065003,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739857180305,30.0,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739857180616,30.0,174.01,174.0,19.15894853]
["bitfinex","SOLUSD",1739857181710,30.0,174.01,174.0,45.13959856]
["bitfinex","SOLUSD",1739857181894,34.74,174.01,174.0,45.13959856]
["bitfinex","SOLUSD",1739857182100,4.74,174.01,174.0,45.13959856]
["bitfinex","SOLUSD",1739857182301,25.98065003,174.08,174.0,59.50739856]
["bitfinex","SOLUSD",1739857182501,25.98065003,174.08,174.04,13.41184853]
["bitfinex","SOLUSD",1739857182701,25.98065003,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1739857183195,25.98065003,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1739857183929,25.98065003,174.09,174.04,19.15754853]
["bitfinex","SOLUSD",1739857184135,30.0,174.06,174.04,19.15754853]
["bitfinex","SOLUSD",1739857184912,30.0,174.06,174.04,13.41184853]
["bitfinex","SOLUSD",1739857185117,55.98065003,174.06,174.04,13.41184853]
["bitfinex","SOLUSD",1739857185403,30.0,174.06,174.04,13.41184853]
["bitfinex","SOLUSD",1739857185727,30.0,174.05,174.04,19.15754853]
["bitfinex","SOLUSD",1739857186110,30.0,174.05,174.04,13.41184853]
["bitfinex","SOLUSD",1739857186633,55.98065003,174.05,173.98,5.7477]
["bitfinex","SOLUSD",1739857186815,25.98065003,174.01,173.97,5.748]
["bitfinex","SOLUSD",1739857187130,25.98065003,173.99,173.95,6.3343]
["bitfinex","SOLUSD",1739857187628,25.98065003,173.99,173.96,13.41184853]
["bitfinex","SOLUSD",1739857188141,30.0,173.98,173.96,13.41184853]
["bitfinex","SOLUSD",1739857188713,30.0,173.98,173.97,39.39249856]
["bitfinex","SOLUSD",1739857188935,25.98065003,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1739857189105,25.98065003,174.06,174.03,13.41184853]
["bitfinex","SOLUSD",1739857189307,25.98065003,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739857189505,25.98065003,174.07,174.03,13.41184853]
["bitfinex","SOLUSD",1739857189739,25.98065003,174.09,174.03,13.41184853]
["bitfinex","SOLUSD",1739857190033,25.98065003,174.1,174.03,39.39249856]
["bitfinex","SOLUSD",1739857190240,25.98065003,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739857190941,25.98065003,174.09,174.03,13.41184853]
["bitfinex","SOLUSD",1739857191105,25.98065003,174.09,174.02,40.34675003]
["bitfinex","SOLUSD",1739857191106,25.98065003,174.09,174.05,13.41184853]
["bitfinex","SOLUSD",1739857191307,25.98065003,174.07,174.04,20.0]
["bitfinex","SOLUSD",1739857191506,25.98065003,174.08,174.02,5.7464]
["bitfinex","SOLUSD",1739857191736,25.98065003,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739857192415,30.0,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739857192616,30.0,174.05,174.04,39.15764853]
["bitfinex","SOLUSD",1739857192816,30.0,174.05,174.04,19.15764853]
["bitfinex","SOLUSD",1739857193019,30.0,174.05,174.04,39.15764853]
["bitfinex","SOLUSD",1739857193717,0.03,174.15,174.08,20.0]
["bitfinex","SOLUSD",1739857194035,26.01065003,174.15,174.08,39.39249856]
["bitfinex","SOLUSD",1739857194234,26.01065003,174.15,174.1,13.41184853]
["bitfinex","SOLUSD",1739857194713,26.01065003,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1739857195151,25.98065003,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1739857195636,0.03,174.15,174.12,13.41184853]
["bitfinex","SOLUSD",1739857196915,0.03,174.15,174.11,19.15524853]
["bitfinex","SOLUSD",1739857197334,26.01065003,174.15,174.11,19.15524853]
["bitfinex","SOLUSD",1739857198728,0.03,174.15,174.11,19.15524853]
["bitfinex","SOLUSD",1739857199323,26.01065003,174.15,174.11,19.15524853]
["bitfinex","SOLUSD",1739857199637,26.01065003,174.15,174.11,13.41184853]
["bitfinex","SOLUSD",1739857199832,26.01065003,174.15,174.11,33.41184853]
["bitfinex","SOLUSD",1739857200015,26.01065003,174.15,174.11,20.0]
["bitfinex","SOLUSD",1739857200615,26.01065003,174.15,174.12,13.41184853]
["bitfinex","SOLUSD",1739857200816,30.0,174.13,174.12,13.41184853]
["bitfinex","SOLUSD",1739857201028,55.98065003,174.13,174.08,19.15624853]
["bitfinex","SOLUSD",1739857201228,25.98065003,174.12,174.08,19.15624853]
["bitfinex","SOLUSD",1739857201430,30.0,174.13,174.08,19.15624853]
["bitfinex","SOLUSD",1739857201629,30.0,174.13,174.12,13.41184853]
["bitfinex","SOLUSD",1739857201818,30.0,174.13,174.12,33.41184853]
["bitfinex","SOLUSD",1739857202020,30.0,174.13,174.12,13.41184853]
["bitfinex","SOLUSD",1739857202231,55.98065003,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1739857202440,35.7429,174.13,174.06,5.7448]
["bitfinex","SOLUSD",1739857202612,25.98065003,174.07,174.01,0.063]
["bitfinex","SOLUSD",1739857202812,25.98065003,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739857203021,25.98065003,174.06,174.01,5.8097]
["bitfinex","SOLUSD",1739857203227,25.98065003,174.06,174.02,13.41184853]
["bitfinex","SOLUSD",1739857203924,30.0,174.03,174.02,13.41184853]
["bitfinex","SOLUSD",1739857204122,30.0,174.03,174.02,39.39249856]
["bitfinex","SOLUSD",1739857204543,25.98065003,174.1,174.06,13.41184853]
["bitfinex","SOLUSD",1739857204711,25.98065003,174.13,174.06,39.39249856]
["bitfinex","SOLUSD",1739857204912,25.98065003,174.13,174.08,19.15624853]
["bitfinex","SOLUSD",1739857205134,25.98065003,174.12,174.08,19.15624853]
["bitfinex","SOLUSD",1739857205359,25.98065003,174.11,174.08,19.15624853]
["bitfinex","SOLUSD",1739857205721,25.98065003,174.11,174.08,13.41184853]
["bitfinex","SOLUSD",1739857205937,25.98065003,174.1,174.08,13.41184853]
["bitfinex","SOLUSD",1739857206237,25.98065003,174.09,174.01,0.063]
["bitfinex","SOLUSD",1739857206426,25.98065003,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857206628,55.98065003,174.06,174.04,13.41184853]
["bitfinex","SOLUSD",1739857207230,30.0,174.06,174.04,19.15754853]
["bitfinex","SOLUSD",1739857208030,25.98065003,174.13,174.05,39.39249856]
["bitfinex","SOLUSD",1739857208215,25.98065003,174.13,174.07,45.98065003]
["bitfinex","SOLUSD",1739857208414,25.98065003,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739857208616,25.98065003,174.14,174.08,39.39249856]
["bitfinex","SOLUSD",1739857209146,0.03,174.15,174.03,136.0]
["bitfinex","SOLUSD",1739857209147,25.98065003,174.09,174.03,136.0]
["bitfinex","SOLUSD",1739857209354,25.98065003,174.07,174.05,20.063]
["bitfinex","SOLUSD",1739857209638,25.98065003,174.08,174.06,13.41184853]
["bitfinex","SOLUSD",1739857210016,30.0,174.07,174.06,13.41184853]
["bitfinex","SOLUSD",1739857210216,55.98065003,174.07,174.05,13.47484853]
["bitfinex","SOLUSD",1739857210443,25.98065003,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739857211247,55.98065003,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739857212469,61.72575003,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739857215949,55.98065003,174.06,174.05,0.063]
["bitfinex","SOLUSD",1739857219535,61.72575003,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739857219730,25.98065003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857220345,55.98065003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857221036,61.72705003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857224036,87.70770006,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857224743,61.72705003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857228076,55.98065003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857229466,61.72705003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857230348,87.70770006,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857230548,61.72705003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857230949,55.98065003,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857232580,30.0,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857233660,30.0,174.02,174.01,13.47484853]
["bitfinex","SOLUSD",1739857234569,30.0,174.02,174.01,19.89764853]
["bitfinex","SOLUSD",1739857234870,30.0,174.02,174.01,45.87829856]
["bitfinex","SOLUSD",1739857235086,30.0,174.02,174.01,19.89764853]
["bitfinex","SOLUSD",1739857235656,30.0,174.02,174.01,25.64434853]
["bitfinex","SOLUSD",1739857237361,0.063,174.06,174.01,65.99189856]
["bitfinex","SOLUSD",1739857237554,0.063,174.06,174.03,13.41184853]
["bitfinex","SOLUSD",1739857238254,0.063,174.06,174.05,33.41184853]
["bitfinex","SOLUSD",1739857239191,0.0001,174.06,174.05,65.13789856]
["bitfinex","SOLUSD",1739857239358,0.03,174.14,174.06,13.41184853]
["bitfinex","SOLUSD",1739857239687,25.98065003,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739857239872,25.98065003,174.13,174.07,13.41184853]
["bitfinex","SOLUSD",1739857240385,30.0,174.08,174.07,13.41184853]
["bitfinex","SOLUSD",1739857240586,25.98065003,174.13,174.07,19.15664853]
["bitfinex","SOLUSD",1739857240987,25.98065003,174.12,174.07,19.15664853]
["bitfinex","SOLUSD",1739857241286,25.98065003,174.08,174.01,32.46645003]
["bitfinex","SOLUSD",1739857241494,25.98065003,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1739857241669,25.98065003,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1739857241992,25.98065003,174.04,174.03,13.41184853]
["bitfinex","SOLUSD",1739857242292,25.98065003,174.05,174.03,13.41184853]
["bitfinex","SOLUSD",1739857242495,55.98065003,174.04,174.01,6.4858]
["bitfinex","SOLUSD",1739857242675,25.98065003,174.03,174.01,12.2325]
["bitfinex","SOLUSD",1739857242980,55.98065003,174.04,174.02,13.41184853]
["bitfinex","SOLUSD",1739857243160,30.0,174.04,174.02,13.41184853]
["bitfinex","SOLUSD",1739857243366,30.0,174.03,174.02,13.41184853]
["bitfinex","SOLUSD",1739857244072,25.98065003,174.1,174.06,13.41184853]
["bitfinex","SOLUSD",1739857244265,25.98065003,174.11,174.06,13.41184853]
["bitfinex","SOLUSD",1739857244463,25.98065003,174.13,174.08,13.41184853]
["bitfinex","SOLUSD",1739857245393,0.03,174.14,174.12,33.41184853]
["bitfinex","SOLUSD",1739857246067,30.0,174.13,174.12,33.41184853]
["bitfinex","SOLUSD",1739857247482,8.75241885,174.18,174.12,65.13559856]
["bitfinex","SOLUSD",1739857247664,8.75241885,174.18,174.16,13.41184853]
["bitfinex","SOLUSD",1739857247871,8.75241885,174.18,174.17,39.39249856]
["bitfinex","SOLUSD",1739857248811,8.75241885,174.18,174.17,53.78569856]
["bitfinex","SOLUSD",1739857249373,1.885e-05,174.18,174.17,54.78569856]
["bitfinex","SOLUSD",1739857249595,1.885e-05,174.18,174.17,53.78569856]
["bitfinex","SOLUSD",1739857249905,17.50136228,174.2,174.17,53.78569856]
["bitfinex","SOLUSD",1739857250108,17.50136228,174.2,174.18,25.98065003]
["bitfinex","SOLUSD",1739857250472,17.50136228,174.2,174.19,59.39249856]
["bitfinex","SOLUSD",1739857250778,17.50136228,174.2,174.19,65.13329856]
["bitfinex","SOLUSD",1739857251378,0.03,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857251712,0.03,174.24,174.2,39.39249856]
["bitfinex","SOLUSD",1739857251873,0.03,174.24,174.22,13.41184853]
["bitfinex","SOLUSD",1739857253005,0.03,174.24,174.23,19.15134853]
["bitfinex","SOLUSD",1739857253985,0.03,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857255577,0.03,174.24,174.23,19.15134853]
["bitfinex","SOLUSD",1739857256902,0.03,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857259503,26.01065003,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857259682,31.74985003,174.24,174.15,25.98065003]
["bitfinex","SOLUSD",1739857259879,26.01065003,174.24,174.19,13.41184853]
["bitfinex","SOLUSD",1739857260095,25.98065003,174.22,174.19,13.41184853]
["bitfinex","SOLUSD",1739857260306,0.03,174.24,174.14,5.7425]
["bitfinex","SOLUSD",1739857260910,0.03,174.24,174.18,33.41184853]
["bitfinex","SOLUSD",1739857261286,25.98065003,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1739857261491,25.98065003,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1739857261691,25.98065003,174.18,174.15,13.41184853]
["bitfinex","SOLUSD",1739857262408,25.98065003,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1739857262590,25.98065003,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1739857262799,25.98065003,174.22,174.2,13.41184853]
["bitfinex","SOLUSD",1739857263117,25.98065003,174.21,174.2,13.41184853]
["bitfinex","SOLUSD",1739857263286,25.98065003,174.21,174.13,7.7376]
["bitfinex","SOLUSD",1739857263482,25.98065003,174.15,174.12,0.063]
["bitfinex","SOLUSD",1739857263686,25.98065003,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857264420,5.7421,174.15,174.05,20.0]
["bitfinex","SOLUSD",1739857265039,5.7411,174.18,174.03,14.41184853]
["bitfinex","SOLUSD",1739857265318,25.98065003,174.16,174.1,13.41184853]
["bitfinex","SOLUSD",1739857265518,25.98065003,174.17,174.11,13.41184853]
["bitfinex","SOLUSD",1739857265699,25.98065003,174.17,174.12,13.41184853]
["bitfinex","SOLUSD",1739857266017,25.98065003,174.19,174.13,25.98065003]
["bitfinex","SOLUSD",1739857266222,25.98065003,174.2,174.14,39.39249856]
["bitfinex","SOLUSD",1739857266400,25.98065003,174.22,174.16,39.39249856]
["bitfinex","SOLUSD",1739857266716,25.98065003,174.23,174.16,39.39249856]
["bitfinex","SOLUSD",1739857267094,0.03,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857267299,0.03,174.24,174.22,13.41184853]
["bitfinex","SOLUSD",1739857267499,0.03,174.24,174.22,39.39249856]
["bitfinex","SOLUSD",1739857267698,0.03,174.24,174.23,39.39249856]
["bitfinex","SOLUSD",1739857268016,0.03,174.24,174.23,13.41184853]
["bitfinex","SOLUSD",1739857269699,26.01065003,174.24,174.19,26.0294]
["bitfinex","SOLUSD",1739857269919,26.01065003,174.24,174.19,31.7702]
["bitfinex","SOLUSD",1739857270227,26.01065003,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857270403,25.98065003,174.23,174.2,13.41184853]
["bitfinex","SOLUSD",1739857270602,26.01065003,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857270802,0.03,174.24,174.2,19.15234853]
["bitfinex","SOLUSD",1739857271212,26.01065003,174.24,174.2,13.41184853]
["bitfinex","SOLUSD",1739857271409,26.01065003,174.24,174.2,19.15224853]
["bitfinex","SOLUSD",1739857271609,0.03,174.24,174.2,19.15224853]
["bitfinex","SOLUSD",1739857273196,25.98065003,174.23,174.17,1.554]
["bitfinex","SOLUSD",1739857273530,25.98065003,174.19,174.15,6.4125]
["bitfinex","SOLUSD",1739857273698,25.98065003,174.2,174.19,13.41184853]
["bitfinex","SOLUSD",1739857274014,25.98065003,174.2,174.16,13.41184853]
["bitfinex","SOLUSD",1739857275006,25.98065003,174.22,174.16,19.15344853]
["bitfinex","SOLUSD",1739857275317,25.98065003,174.19,174.18,20.0]
["bitfinex","SOLUSD",1739857275503,25.98065003,174.19,174.18,33.41184853]
["bitfinex","SOLUSD",1739857276119,25.98065003,174.19,174.16,20.0]
["bitfinex","SOLUSD",1739857276358,25.98065003,174.17,174.11,6.634]
["bitfinex","SOLUSD",1739857276532,5.7693,174.24,174.12,5.7431]
["bitfinex","SOLUSD",1739857276533,25.98065003,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1739857276857,25.98065003,174.18,174.13,13.41184853]
["bitfinex","SOLUSD",1739857277360,25.98065003,174.19,174.13,39.39249856]
["bitfinex","SOLUSD",1739857277657,25.98065003,174.19,174.13,13.41184853]
["bitfinex","SOLUSD",1739857277851,25.98065003,174.18,174.13,13.41184853]
["bitfinex","SOLUSD",1739857278166,25.98065003,174.15,174.14,20.0]
["bitfinex","SOLUSD",1739857278663,25.98065003,174.15,174.14,33.41184853]
["bitfinex","SOLUSD",1739857279361,25.98065003,174.16,174.14,33.41184853]
["bitfinex","SOLUSD",1739857280079,25.98065003,174.17,174.15,13.41184853]
["bitfinex","SOLUSD",1739857280381,25.98065003,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857280677,25.98065003,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857280883,25.98065003,174.14,174.13,13.41184853]
["bitfinex","SOLUSD",1739857281254,25.98065003,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857281564,25.98065003,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739857281984,25.98065003,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857282361,25.98065003,174.15,174.12,0.063]
["bitfinex","SOLUSD",1739857282871,5.7709,174.19,174.12,0.063]
["bitfinex","SOLUSD",1739857282872,25.98065003,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857283878,31.72315003,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857285081,25.98065003,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857285774,31.72345003,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857287863,25.98065003,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857288784,16.22119363,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857289581,16.22119363,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857290786,14.20366246,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857291397,19.94646246,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857291578,20.94646246,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857291887,19.94646246,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857292587,31.71179227,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857296388,25.96899227,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857298471,0.03,174.18,174.12,0.063]
["bitfinex","SOLUSD",1739857298669,25.96899227,174.15,174.12,0.063]
["bitfinex","SOLUSD",1739857299958,25.96899227,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857300183,25.96899227,174.17,174.12,0.063]
["bitfinex","SOLUSD",1739857300771,25.96899227,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857302068,25.96899227,174.16,174.13,13.41184853]
["bitfinex","SOLUSD",1739857303981,5.7711,174.18,174.14,6.9806]
["bitfinex","SOLUSD",1739857303982,0.03,174.18,174.14,6.9806]
["bitfinex","SOLUSD",1739857304189,0.03,174.18,174.16,13.41184853]
["bitfinex","SOLUSD",1739857304792,25.96899227,174.17,174.12,0.063]
["bitfinex","SOLUSD",1739857304974,25.96899227,174.14,174.13,13.41184853]
["bitfinex","SOLUSD",1739857305898,25.96899227,174.15,174.13,13.41184853]
["bitfinex","SOLUSD",1739857306273,0.03,174.18,174.14,33.41184853]
["bitfinex","SOLUSD",1739857306463,0.03,174.18,174.14,59.3808408]
["bitfinex","SOLUSD",1739857306665,0.03,174.18,174.16,13.41184853]
["bitfinex","SOLUSD",1739857306895,0.03,174.18,174.16,39.3808408]
["bitfinex","SOLUSD",1739857307077,0.03,174.18,174.15,39.3808408]
["bitfinex","SOLUSD",1739857307279,0.03,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1739857310678,25.96899227,174.17,174.12,5.806]
["bitfinex","SOLUSD",1739857310885,25.96899227,174.16,174.13,13.41184853]
["bitfinex","SOLUSD",1739857311100,25.96899227,174.17,174.13,13.41184853]
["bitfinex","SOLUSD",1739857311295,25.96899227,174.17,174.12,0.063]
["bitfinex","SOLUSD",1739857311490,25.96899227,174.17,174.13,5.7426]
["bitfinex","SOLUSD",1739857312088,0.03,174.18,174.14,13.41184853]
["bitfinex","SOLUSD",1739857312597,0.03,174.18,174.15,13.41184853]
["bitfinex","SOLUSD",1739857313103,23.62,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739857313291,23.62,174.16,174.14,13.41184853]
["bitfinex","SOLUSD",1739857313604,23.62,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1739857316000,23.62,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857316001,39.83110455,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857316202,16.21110455,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857316392,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857316587,39.83110455,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857316778,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857317401,16.21110455,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857318603,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857319107,39.83110455,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857319692,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857319909,16.21110455,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857321198,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857321393,23.62,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857321598,39.83110455,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857322015,16.21110455,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857322217,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857323401,16.21110455,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857323992,16.21110455,174.15,174.13,0.063]
["bitfinex","SOLUSD",1739857324202,23.62,174.16,174.13,0.063]
["bitfinex","SOLUSD",1739857324411,23.62,174.16,174.13,29.68595308]
["bitfinex","SOLUSD",1739857324711,23.62,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739857326021,39.83110455,174.16,174.13,5.8057]
["bitfinex","SOLUSD",1739857326192,23.62,174.16,174.14,16.21110455]
["bitfinex","SOLUSD",1739857326531,23.62,174.16,174.15,55.98095308]
["bitfinex","SOLUSD",1739857327021,23.62,174.16,174.15,61.72305308]
["bitfinex","SOLUSD",1739857327818,23.62,174.16,174.15,45.51194853]
["bitfinex","SOLUSD",1739857328124,23.62,174.16,174.15,39.15394853]
["bitfinex","SOLUSD",1739857328495,23.62,174.16,174.15,55.36505308]
["bitfinex","SOLUSD",1739857329915,23.62,174.16,174.15,33.41184853]
["bitfinex","SOLUSD",1739857330128,23.65,174.16,174.15,13.41184853]
["bitfinex","SOLUSD",1739857330619,23.65,174.16,174.15,33.41184853]
["bitfinex","SOLUSD",1739857331431,23.65,174.16,174.13,5.8058]
["bitfinex","SOLUSD",1739857331720,16.21110455,174.14,174.13,0.063]
["bitfinex","SOLUSD",1739857331916,16.21110455,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857332090,16.21110455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857333325,21.95390455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857333706,106.65,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857333916,39.86110455,174.16,174.12,0.063]
["bitfinex","SOLUSD",1739857334414,16.21110455,174.15,174.12,0.063]
["bitfinex","SOLUSD",1739857334925,16.21110455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857335333,21.95390455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857336125,16.21110455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857336314,21.95390455,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857336729,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857339629,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857339830,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857340026,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857340331,25.96843784,174.15,174.12,0.063]
["bitfinex","SOLUSD",1739857341235,25.96843784,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857341541,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857343531,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857344532,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857345027,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857345236,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857345620,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857346221,0.03,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857346222,25.99843784,174.14,174.12,0.063]
["bitfinex","SOLUSD",1739857346441,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857348631,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857349953,114.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857352553,31.71123784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857354558,25.96843784,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857354728,0.03,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857355426,0.03,174.13,174.12,47.61108637]
["bitfinex","SOLUSD",1739857356227,0.03,174.13,174.12,21.64264853]
["bitfinex","SOLUSD",1739857356528,0.03,174.13,174.12,13.47484853]
["bitfinex","SOLUSD",1739857357450,16.24909047,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857358637,21.99189047,174.13,174.12,0.063]
["bitfinex","SOLUSD",1739857360128,21.99189047,174.13,174.04,1.736]
["bitfinex","SOLUSD",1739857360354,16.21909047,174.05,174.0,5.747]
["bitfinex","SOLUSD",1739857360552,16.21909047,174.05,174.01,13.47484853]
["bitfinex","SOLUSD",1739857360859,25.98243298,174.05,174.01,13.47484853]
["bitfinex","SOLUSD",1739857361031,25.98243298,174.1,174.01,0.063]
["bitfinex","SOLUSD",1739857361032,25.98243298,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739857361654,1.0,174.09,174.01,0.063]
["bitfinex","SOLUSD",1739857361655,25.98243298,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857362656,25.98243298,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739857364641,25.98243298,174.06,174.01,0.063]
["bitfinex","SOLUSD",1739857364854,25.98243298,174.07,174.01,13.47484853]
["bitfinex","SOLUSD",1739857365048,25.98243298,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739857365653,25.98243298,174.06,174.01,13.47484853]
["bitfinex","SOLUSD",1739857366386,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857366565,25.98243298,174.05,174.01,13.47484853]
["bitfinex","SOLUSD",1739857366772,25.98243298,174.05,174.01,19.22154853]
["bitfinex","SOLUSD",1739857367063,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857367277,25.98243298,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857367452,25.98243298,174.04,174.01,13.47484853]
["bitfinex","SOLUSD",1739857367655,25.98243298,174.05,174.01,13.47484853]
["bitfinex","SOLUSD",1739857367854,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857368065,25.98243298,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739857368571,25.98243298,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857368779,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857368981,108.98243298,174.07,174.01,13.47484853]
["bitfinex","SOLUSD",1739857369275,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857369455,25.98243298,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857370665,25.98243298,174.05,174.01,0.063]
["bitfinex","SOLUSD",1739857371278,25.98243298,174.04,174.01,0.063]
["bitfinex","SOLUSD",1739857372363,25.98243298,174.03,174.01,0.063]
["bitfinex","SOLUSD",1739857372561,25.98243298,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857373677,31.72883298,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857376405,32.72883298,174.02,174.01,0.063]
["bitfinex","SOLUSD",1739857376558,20.0,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739857376757,25.98243298,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857377575,25.98243298,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857378278,83.0,174.01,173.96,13.41184853]
["bitfinex","SOLUSD",1739857378667,108.98243298,174.01,173.96,13.41184853]
["bitfinex","SOLUSD",1739857379379,108.98243298,174.01,173.96,19.16004853]
["bitfinex","SOLUSD",1739857380051,83.0,174.01,173.96,19.16004853]
["bitfinex","SOLUSD",1739857380253,4.72,174.0,173.96,45.14248151]
["bitfinex","SOLUSD",1739857380473,83.0,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739857380661,16.2387061,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739857381478,83.0,174.07,173.99,13.41184853]
["bitfinex","SOLUSD",1739857381479,16.2387061,174.03,173.99,13.41184853]
["bitfinex","SOLUSD",1739857381663,16.2387061,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1739857382377,16.2387061,174.01,173.97,13.41184853]
["bitfinex","SOLUSD",1739857382575,16.2387061,173.99,173.95,0.063]
["bitfinex","SOLUSD",1739857382757,5.7469,174.01,173.95,0.063]
["bitfinex","SOLUSD",1739857382758,16.2387061,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857382954,16.2387061,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857383174,16.2387061,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857383367,16.2387061,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857384684,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857385059,31.76441708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857386280,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857386491,26.01601708,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857387278,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857389977,26.01601708,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739857390380,26.01601708,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857390683,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857391781,26.01601708,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857393384,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857394283,31.76441708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857394674,26.01601708,173.96,173.95,0.063]
["bitfinex","SOLUSD",1739857394874,26.01601708,173.97,173.95,0.063]
["bitfinex","SOLUSD",1739857396361,26.01601708,173.98,173.95,0.063]
["bitfinex","SOLUSD",1739857396566,84.6467,174.02,173.95,0.063]
["bitfinex","SOLUSD",1739857396567,26.01601708,174.01,173.95,39.49086561]
["bitfinex","SOLUSD",1739857396884,26.01601708,174.0,173.95,13.47484853]
["bitfinex","SOLUSD",1739857397466,109.01601708,174.02,173.95,39.49086561]
["bitfinex","SOLUSD",1739857397986,26.01601708,174.02,173.95,39.49086561]
["bitfinex","SOLUSD",1739857398563,26.07901708,174.03,173.97,39.42786561]
["bitfinex","SOLUSD",1739857398785,0.063,174.03,173.98,26.01601708]
["bitfinex","SOLUSD",1739857399864,0.063,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1739857400070,26.07901708,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1739857400294,26.01601708,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1739857400494,26.07901708,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1739857400791,26.07901708,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739857401367,0.063,174.03,174.0,13.41184853]
["bitfinex","SOLUSD",1739857401568,26.01601708,174.01,173.94,7.5648]
["bitfinex","SOLUSD",1739857401794,26.01601708,173.97,173.94,1.8159]
["bitfinex","SOLUSD",1739857401967,1.063,174.03,173.94,0.063]
["bitfinex","SOLUSD",1739857401968,26.01601708,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857404190,31.76441708,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857406565,22.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857409299,23.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857409603,24.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857410896,22.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857416602,23.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857417010,24.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857417899,23.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857418276,22.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857418477,23.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857419791,24.01121685,173.96,173.94,0.063]
["bitfinex","SOLUSD",1739857420088,2.0,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857420406,18.26281685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857420602,17.26281685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857421112,18.26281685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857421797,23.01151685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857422110,24.01151685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857422419,23.01151685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857422911,22.01151685,173.95,173.94,0.063]
["bitfinex","SOLUSD",1739857427511,22.01151685,173.95,173.94,0.0001]
["bitfinex","SOLUSD",1739857427918,20.0,173.92,173.87,0.063]
["bitfinex","SOLUSD",1739857428096,16.26281685,173.88,173.87,0.063]
["bitfinex","SOLUSD",1739857428412,16.26281685,173.88,173.81,1.5317]
["bitfinex","SOLUSD",1739857428413,83.0,173.87,173.81,0.03]
["bitfinex","SOLUSD",1739857428597,16.26281685,173.86,173.81,0.03]
["bitfinex","SOLUSD",1739857428919,1.0,173.84,173.81,0.03]
["bitfinex","SOLUSD",1739857429218,5.7534,173.81,173.77,0.03]
["bitfinex","SOLUSD",1739857429401,16.26281685,173.78,173.77,0.03]
["bitfinex","SOLUSD",1739857430216,99.26281685,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857430421,83.0,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857430795,83.0,173.8,173.77,13.44184853]
["bitfinex","SOLUSD",1739857431318,83.0,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857431719,16.26281685,173.79,173.77,0.03]
["bitfinex","SOLUSD",1739857432422,16.26281685,173.78,173.77,0.03]
["bitfinex","SOLUSD",1739857433696,16.26281685,173.79,173.77,0.03]
["bitfinex","SOLUSD",1739857433900,83.0,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857434894,83.0,173.8,173.77,13.44184853]
["bitfinex","SOLUSD",1739857435101,99.26281685,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857436020,16.26281685,173.8,173.77,0.03]
["bitfinex","SOLUSD",1739857436606,16.26281685,173.78,173.77,0.03]
["bitfinex","SOLUSD",1739857437920,16.26281685,173.81,173.77,0.03]
["bitfinex","SOLUSD",1739857438123,16.26281685,173.82,173.77,0.03]
["bitfinex","SOLUSD",1739857439126,16.26281685,173.87,173.81,1.557]
["bitfinex","SOLUSD",1739857439423,16.26281685,173.88,173.82,36.19396538]
["bitfinex","SOLUSD",1739857439922,16.26281685,173.84,173.82,19.93114853]
["bitfinex","SOLUSD",1739857440122,16.26281685,173.84,173.81,1.557]
["bitfinex","SOLUSD",1739857440307,16.26281685,173.83,173.78,6.5193]
["bitfinex","SOLUSD",1739857440501,16.26281685,173.86,173.79,29.67466538]
["bitfinex","SOLUSD",1739857440718,26.04099172,173.86,173.79,39.45284025]
["bitfinex","SOLUSD",1739857440914,97.3759,173.91,173.81,39.45284025]
["bitfinex","SOLUSD",1739857440915,26.04099172,173.88,173.81,39.45284025]
["bitfinex","SOLUSD",1739857441120,109.04099172,173.91,173.85,13.41184853]
["bitfinex","SOLUSD",1739857441325,20.0,173.92,173.78,26.6596]
["bitfinex","SOLUSD",1739857441633,26.04099172,173.89,173.83,13.41184853]
["bitfinex","SOLUSD",1739857441824,26.04099172,173.86,173.83,13.41184853]
["bitfinex","SOLUSD",1739857442145,26.04099172,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739857442922,26.04099172,173.86,173.82,13.41184853]
["bitfinex","SOLUSD",1739857443118,26.04099172,173.85,173.79,31.79469172]
["bitfinex","SOLUSD",1739857443301,26.04099172,173.83,173.78,6.5193]
["bitfinex","SOLUSD",1739857443505,26.04099172,173.83,173.78,12.2734]
["bitfinex","SOLUSD",1739857443738,26.04099172,173.86,173.79,39.45284025]
["bitfinex","SOLUSD",1739857444531,26.04099172,173.85,173.79,19.16584853]
["bitfinex","SOLUSD",1739857445407,26.04099172,173.84,173.79,19.16584853]
["bitfinex","SOLUSD",1739857445624,26.04099172,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739857446127,26.04099172,173.85,173.79,19.16584853]
["bitfinex","SOLUSD",1739857447418,26.04099172,173.87,173.82,13.41184853]
["bitfinex","SOLUSD",1739857447920,26.04099172,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739857448633,26.04099172,173.84,173.78,32.56029172]
["bitfinex","SOLUSD",1739857449338,26.04099172,173.84,173.78,6.5193]
["bitfinex","SOLUSD",1739857449520,26.04099172,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739857449716,26.04099172,173.84,173.79,19.16584853]
["bitfinex","SOLUSD",1739857449922,26.04099172,173.85,173.79,19.16584853]
["bitfinex","SOLUSD",1739857450318,26.04099172,173.84,173.79,19.16584853]
["bitfinex","SOLUSD",1739857450717,26.04099172,173.85,173.79,19.16584853]
["bitfinex","SOLUSD",1739857451628,26.04099172,173.82,173.79,13.41184853]
["bitfinex","SOLUSD",1739857451822,26.04099172,173.81,173.77,1.587]
["bitfinex","SOLUSD",1739857452014,26.04099172,173.81,173.78,13.41184853]
["bitfinex","SOLUSD",1739857452335,26.04099172,173.82,173.78,13.41184853]
["bitfinex","SOLUSD",1739857452836,26.04099172,173.84,173.78,13.41184853]
["bitfinex","SOLUSD",1739857453032,26.04099172,173.83,173.78,13.41184853]
["bitfinex","SOLUSD",1739857453739,26.04099172,173.82,173.78,13.41184853]
["bitfinex","SOLUSD",1739857454038,26.04099172,173.82,173.78,13.44184853]
["bitfinex","SOLUSD",1739857454247,26.04099172,173.83,173.78,13.44184853]
["bitfinex","SOLUSD",1739857454740,26.04099172,173.82,173.78,13.44184853]
["bitfinex","SOLUSD",1739857454921,26.04099172,173.8,173.78,0.03]
["bitfinex","SOLUSD",1739857455637,26.04099172,173.81,173.78,0.03]
["bitfinex","SOLUSD",1739857456023,26.04099172,173.82,173.78,0.03]
["bitfinex","SOLUSD",1739857456228,26.04099172,173.85,173.79,26.04099172]
["bitfinex","SOLUSD",1739857456458,26.04099172,173.84,173.78,0.03]
["bitfinex","SOLUSD",1739857456632,5.751,173.88,173.78,0.03]
["bitfinex","SOLUSD",1739857456633,26.04099172,173.83,173.78,13.44184853]
["bitfinex","SOLUSD",1739857457332,26.04099172,173.83,173.8,13.41184853]
["bitfinex","SOLUSD",1739857457534,26.04099172,173.86,173.8,13.41184853]
["bitfinex","SOLUSD",1739857457836,26.04099172,173.85,173.8,13.41184853]
["bitfinex","SOLUSD",1739857458244,26.04099172,173.84,173.78,13.44184853]
["bitfinex","SOLUSD",1739857458446,26.04099172,173.84,173.78,19.19614853]
["bitfinex","SOLUSD",1739857458630,26.04099172,173.83,173.78,19.19614853]
["bitfinex","SOLUSD",1739857459118,26.04099172,173.84,173.78,45.23714025]
["bitfinex","SOLUSD",1739857459325,46.04099172,173.85,173.79,26.04099172]
["bitfinex","SOLUSD",1739857459524,46.04099172,173.85,173.8,13.41184853]
["bitfinex","SOLUSD",1739857459747,26.04099172,173.86,173.8,13.41184853]
["bitfinex","SOLUSD",1739857460548,26.04099172,173.83,173.8,13.41184853]
["bitfinex","SOLUSD",1739857460740,6.8137,173.89,173.79,5.7539]
["bitfinex","SOLUSD",1739857460741,26.04099172,173.84,173.79,5.7539]
["bitfinex","SOLUSD",1739857461044,26.04099172,173.84,173.8,13.41184853]
["bitfinex","SOLUSD",1739857462654,16.27889856,173.83,173.79,19.16584853]
["bitfinex","SOLUSD",1739857463451,16.27889856,173.85,173.79,19.16584853]
["bitfinex","SOLUSD",1739857465237,16.27889856,173.85,173.79,35.44474709]
["bitfinex","SOLUSD",1739857465563,16.27889856,173.86,173.79,35.44474709]
["bitfinex","SOLUSD",1739857465739,99.27889856,173.87,173.81,13.41184853]
["bitfinex","SOLUSD",1739857466056,0.063,173.85,173.81,13.41184853]
["bitfinex","SOLUSD",1739857466441,0.063,173.85,173.83,29.69074709]
["bitfinex","SOLUSD",1739857466627,0.063,173.85,173.83,13.41184853]
["bitfinex","SOLUSD",1739857468352,0.063,173.85,173.83,35.44344709]
["bitfinex","SOLUSD",1739857468553,0.063,173.85,173.84,29.69074709]
["bitfinex","SOLUSD",1739857469341,0.063,173.85,173.82,6.6381]
["bitfinex","SOLUSD",1739857469755,0.063,173.85,173.83,13.41184853]
["bitfinex","SOLUSD",1739857470268,16.27889856,173.84,173.78,22.06319856]
["bitfinex","SOLUSD",1739857470456,16.27889856,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739857470634,16.34189856,173.85,173.79,13.41184853]
["bitfinex","SOLUSD",1739857471148,16.27889856,173.84,173.79,13.41184853]
["bitfinex","SOLUSD",1739857471957,16.34189856,173.85,173.79,13.41184853]
["bitfinex","SOLUSD",1739857472455,16.34189856,173.85,173.79,19.16564853]
["bitfinex","SOLUSD",1739857474037,0.063,173.85,173.79,35.44454709]
["bitfinex","SOLUSD",1739857474352,0.063,173.85,173.81,13.41184853]
["bitfinex","SOLUSD",1739857475358,0.063,173.85,173.81,29.69074709]
["bitfinex","SOLUSD",1739857475539,0.063,173.85,173.79,5.7538]
["bitfinex","SOLUSD",1739857475540,0.063,173.85,173.83,13.41184853]
["bitfinex","SOLUSD",1739857476062,0.063,173.85,173.82,13.41184853]
["bitfinex","SOLUSD",1739857476247,0.063,173.85,173.82,19.16474853]
["bitfinex","SOLUSD",1739857480065,0.063,173.85,173.82,35.44364709]
["bitfinex","SOLUSD",1739857480251,0.063,173.85,173.83,16.27889856]
["bitfinex","SOLUSD",1739857480449,0.063,173.85,173.84,37.28164709]
["bitfinex","SOLUSD",1739857482366,0.063,173.85,173.84,26.75514853]
["bitfinex","SOLUSD",1739857482554,0.063,173.85,173.84,19.16424853]
["bitfinex","SOLUSD",1739857482755,0.063,173.85,173.84,13.41184853]
["bitfinex","SOLUSD",1739857483150,0.063,173.85,173.78,14.4156]
["bitfinex","SOLUSD",1739857483151,2.0,173.77,173.76,0.03]
["bitfinex","SOLUSD",1739857483472,20.0,173.73,173.72,6.66192235]
["bitfinex","SOLUSD",1739857483782,37.27889856,173.73,173.64,53.78028371]
["bitfinex","SOLUSD",1739857484069,37.27889856,173.73,173.66,13.41184853]
["bitfinex","SOLUSD",1739857484070,20.0,173.73,173.66,13.41184853]
["bitfinex","SOLUSD",1739857484278,16.27889856,173.71,173.64,70.05918227]
["bitfinex","SOLUSD",1739857484565,16.27889856,173.7,173.64,53.78028371]
["bitfinex","SOLUSD",1739857484765,16.27889856,173.7,173.66,13.41184853]
["bitfinex","SOLUSD",1739857485369,16.27889856,173.69,173.66,13.41184853]
["bitfinex","SOLUSD",1739857485545,16.27889856,173.68,173.66,13.41184853]
["bitfinex","SOLUSD",1739857485745,16.27889856,173.68,173.64,53.78028371]
["bitfinex","SOLUSD",1739857486146,22.03659856,173.68,173.64,53.78028371]
["bitfinex","SOLUSD",1739857486347,20.0,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857486547,16.27889856,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857488165,20.13464625,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857488669,29.97097727,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857489465,26.11522958,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857489644,26.11522958,173.62,173.55,31.87712958]
["bitfinex","SOLUSD",1739857490066,26.11522958,173.64,173.57,26.11522958]
["bitfinex","SOLUSD",1739857490275,34.83647368,173.65,173.58,46.11522958]
["bitfinex","SOLUSD",1739857490481,8.7212441,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857491063,8.7212441,173.65,173.64,26.11522958]
["bitfinex","SOLUSD",1739857491670,8.7212441,173.69,173.65,13.41184853]
["bitfinex","SOLUSD",1739857491967,8.7212441,173.69,173.67,26.11522958]
["bitfinex","SOLUSD",1739857492168,8.7212441,173.69,173.67,13.41184853]
["bitfinex","SOLUSD",1739857493864,26.17822958,173.72,173.66,26.11522958]
["bitfinex","SOLUSD",1739857494062,26.11522958,173.69,173.63,31.87452958]
["bitfinex","SOLUSD",1739857494264,26.11522958,173.68,173.64,13.41184853]
["bitfinex","SOLUSD",1739857494487,26.11522958,173.7,173.64,26.11522958]
["bitfinex","SOLUSD",1739857495984,26.11522958,173.69,173.63,45.28637811]
["bitfinex","SOLUSD",1739857496186,26.11522958,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857496371,26.11522958,173.69,173.63,19.17094853]
["bitfinex","SOLUSD",1739857496782,26.11522958,173.69,173.63,45.28617811]
["bitfinex","SOLUSD",1739857497592,26.11522958,173.69,173.63,5.7591]
["bitfinex","SOLUSD",1739857497798,26.11522958,173.7,173.65,39.52707811]
["bitfinex","SOLUSD",1739857497966,0.063,173.72,173.67,26.11522958]
["bitfinex","SOLUSD",1739857498575,26.17822958,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1739857498887,26.11522958,173.71,173.67,5.758]
["bitfinex","SOLUSD",1739857499085,26.11522958,173.7,173.64,31.87422958]
["bitfinex","SOLUSD",1739857499270,26.11522958,173.69,173.64,5.759]
["bitfinex","SOLUSD",1739857499478,26.11522958,173.7,173.64,31.87422958]
["bitfinex","SOLUSD",1739857499676,0.063,173.72,173.65,39.52707811]
["bitfinex","SOLUSD",1739857499997,26.17822958,173.72,173.66,26.11522958]
["bitfinex","SOLUSD",1739857500373,26.11522958,173.71,173.65,39.52707811]
["bitfinex","SOLUSD",1739857500570,26.17822958,173.72,173.66,26.11522958]
["bitfinex","SOLUSD",1739857500779,26.17822958,173.72,173.66,31.87352958]
["bitfinex","SOLUSD",1739857501395,26.11522958,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1739857501874,14.52524796,173.72,173.64,26.11522958]
["bitfinex","SOLUSD",1739857502090,26.11522958,173.7,173.64,26.11522958]
["bitfinex","SOLUSD",1739857502801,26.11522958,173.7,173.65,19.17054853]
["bitfinex","SOLUSD",1739857503098,26.11522958,173.68,173.61,32.59392958]
["bitfinex","SOLUSD",1739857503266,26.11522958,173.67,173.61,32.59392958]
["bitfinex","SOLUSD",1739857503466,26.11522958,173.67,173.62,13.41184853]
["bitfinex","SOLUSD",1739857503669,46.11522958,173.68,173.62,13.41184853]
["bitfinex","SOLUSD",1739857503878,26.11522958,173.68,173.62,13.41184853]
["bitfinex","SOLUSD",1739857504087,26.11522958,173.68,173.62,39.52707811]
["bitfinex","SOLUSD",1739857504396,26.11522958,173.68,173.62,45.28657811]
["bitfinex","SOLUSD",1739857504894,26.11522958,173.71,173.65,26.11522958]
["bitfinex","SOLUSD",1739857505199,26.17822958,173.72,173.65,26.11522958]
["bitfinex","SOLUSD",1739857505493,26.17822958,173.72,173.66,26.11522958]
["bitfinex","SOLUSD",1739857505996,26.11522958,173.68,173.62,31.87472958]
["bitfinex","SOLUSD",1739857506291,26.11522958,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857506586,26.11522958,173.64,173.61,5.7899]
["bitfinex","SOLUSD",1739857506792,26.11522958,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857506989,26.11522958,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857507288,26.11522958,173.63,173.61,0.03]
["bitfinex","SOLUSD",1739857507492,20.1508,173.69,173.61,0.03]
["bitfinex","SOLUSD",1739857507689,26.11522958,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857508073,26.11522958,173.64,173.63,39.0]
["bitfinex","SOLUSD",1739857508578,31.87422958,173.64,173.63,39.0]
["bitfinex","SOLUSD",1739857509173,32.87422958,173.64,173.63,39.0]
["bitfinex","SOLUSD",1739857509401,20.0,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857509605,46.11522958,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857510307,51.87492958,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857510971,1.0,173.6,173.48,1.5446]
["bitfinex","SOLUSD",1739857511176,26.11522958,173.55,173.49,26.11522958]
["bitfinex","SOLUSD",1739857512193,26.11522958,173.56,173.51,13.41184853]
["bitfinex","SOLUSD",1739857512380,26.11522958,173.55,173.49,26.11522958]
["bitfinex","SOLUSD",1739857512580,26.11522958,173.54,173.48,33.42412958]
["bitfinex","SOLUSD",1739857512891,20.0,173.56,173.46,26.11522958]
["bitfinex","SOLUSD",1739857513100,26.11522958,173.52,173.46,26.11522958]
["bitfinex","SOLUSD",1739857513272,26.11522958,173.52,173.45,5.7653]
["bitfinex","SOLUSD",1739857513273,26.11522958,173.53,173.47,26.11522958]
["bitfinex","SOLUSD",1739857513472,26.11522958,173.53,173.47,25.61522958]
["bitfinex","SOLUSD",1739857514087,26.11522958,173.51,173.43,0.03]
["bitfinex","SOLUSD",1739857514397,26.11522958,173.51,173.45,26.11522958]
["bitfinex","SOLUSD",1739857515078,20.167,173.55,173.43,0.03]
["bitfinex","SOLUSD",1739857515079,26.11522958,173.5,173.43,0.03]
["bitfinex","SOLUSD",1739857515286,26.11522958,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739857515677,26.11522958,173.48,173.45,0.03]
["bitfinex","SOLUSD",1739857516102,26.11522958,173.49,173.45,0.03]
["bitfinex","SOLUSD",1739857516282,26.11522958,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739857516678,5.7633,173.51,173.45,0.03]
["bitfinex","SOLUSD",1739857516986,26.11522958,173.52,173.46,26.11522958]
["bitfinex","SOLUSD",1739857517389,26.11522958,173.54,173.48,26.11522958]
["bitfinex","SOLUSD",1739857517599,26.11522958,173.56,173.5,26.11522958]
["bitfinex","SOLUSD",1739857517782,26.11522958,173.59,173.53,26.11522958]
["bitfinex","SOLUSD",1739857517982,26.11522958,173.59,173.53,31.87772958]
["bitfinex","SOLUSD",1739857518200,26.11522958,173.6,173.54,39.52707811]
["bitfinex","SOLUSD",1739857518511,26.11522958,173.59,173.53,26.11522958]
["bitfinex","SOLUSD",1739857518681,26.11522958,173.58,173.52,31.87822958]
["bitfinex","SOLUSD",1739857518875,26.11522958,173.57,173.51,26.11522958]
["bitfinex","SOLUSD",1739857519078,21.02914796,173.65,173.55,39.52707811]
["bitfinex","SOLUSD",1739857519379,26.11522958,173.63,173.57,26.11522958]
["bitfinex","SOLUSD",1739857519589,34.82107754,173.65,173.59,39.52707811]
["bitfinex","SOLUSD",1739857519810,26.11522958,173.64,173.59,13.41184853]
["bitfinex","SOLUSD",1739857520101,26.11522958,173.6,173.52,33.40862958]
["bitfinex","SOLUSD",1739857520344,7.7577,173.68,173.55,13.41184853]
["bitfinex","SOLUSD",1739857520526,26.11522958,173.6,173.54,26.11522958]
["bitfinex","SOLUSD",1739857520701,26.11522958,173.59,173.56,20.0]
["bitfinex","SOLUSD",1739857521340,26.11522958,173.61,173.56,20.0]
["bitfinex","SOLUSD",1739857521539,26.11522958,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739857521907,5.758,173.67,173.53,26.11522958]
["bitfinex","SOLUSD",1739857521908,26.11522958,173.59,173.53,26.11522958]
["bitfinex","SOLUSD",1739857522241,26.11522958,173.57,173.55,20.0]
["bitfinex","SOLUSD",1739857522423,26.11522958,173.58,173.55,20.0]
["bitfinex","SOLUSD",1739857522925,26.11522958,173.58,173.52,39.52707811]
["bitfinex","SOLUSD",1739857523444,26.11522958,173.57,173.52,13.41184853]
["bitfinex","SOLUSD",1739857523753,26.11522958,173.56,173.52,13.41184853]
["bitfinex","SOLUSD",1739857524236,26.11522958,173.56,173.51,13.41184853]
["bitfinex","SOLUSD",1739857525441,31.87692958,173.56,173.51,13.41184853]
["bitfinex","SOLUSD",1739857525628,26.11522958,173.54,173.48,26.11522958]
["bitfinex","SOLUSD",1739857525835,26.11522958,173.54,173.47,32.17072958]
["bitfinex","SOLUSD",1739857526422,26.11522958,173.53,173.47,13.41184853]
["bitfinex","SOLUSD",1739857526836,26.11522958,173.51,173.45,26.14522958]
["bitfinex","SOLUSD",1739857527211,31.87882958,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739857528239,26.11522958,173.49,173.45,0.03]
["bitfinex","SOLUSD",1739857528411,31.87932958,173.49,173.45,0.03]
["bitfinex","SOLUSD",1739857528713,31.87902958,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739857528914,5.7638,173.5,173.45,0.03]
["bitfinex","SOLUSD",1739857529125,1.44373695,173.48,173.45,0.03]
["bitfinex","SOLUSD",1739857529509,26.11522958,173.46,173.43,0.03]
["bitfinex","SOLUSD",1739857530534,31.88052958,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857530850,33.32426653,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857531338,1.44373695,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857532931,33.32436653,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857533512,27.55896653,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857533718,1.44373695,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857535133,26.11522958,173.46,173.43,0.03]
["bitfinex","SOLUSD",1739857535317,26.11522958,173.48,173.43,0.03]
["bitfinex","SOLUSD",1739857536012,26.11522958,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857536218,5.7623,173.54,173.45,13.41184853]
["bitfinex","SOLUSD",1739857536417,26.11522958,173.5,173.45,13.41184853]
["bitfinex","SOLUSD",1739857536645,16.34304191,173.5,173.45,13.41184853]
["bitfinex","SOLUSD",1739857537142,16.34304191,173.49,173.44,19.17744853]
["bitfinex","SOLUSD",1739857537349,1.44411754,173.47,173.43,20.03]
["bitfinex","SOLUSD",1739857537513,16.34304191,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857538637,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857539630,26.17358908,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857539828,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857540654,0.063,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857541839,26.23658908,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857542045,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857542745,26.23658908,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857542949,0.063,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857546155,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857546827,31.93918908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857547023,0.063,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857547245,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857547731,0.063,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857547931,26.23658908,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857548149,26.17358908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857550240,31.93918908,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857551666,33.38372111,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857552764,26.17358908,173.41,173.35,19.18044853]
["bitfinex","SOLUSD",1739857552945,26.17358908,173.4,173.35,19.18044853]
["bitfinex","SOLUSD",1739857553275,26.17358908,173.39,173.33,38.26028908]
["bitfinex","SOLUSD",1739857553437,26.17358908,173.39,173.33,12.0866]
["bitfinex","SOLUSD",1739857553761,46.17358908,173.41,173.34,26.17358908]
["bitfinex","SOLUSD",1739857553945,46.17358908,173.41,173.35,13.41184853]
["bitfinex","SOLUSD",1739857554151,26.17358908,173.42,173.35,19.18044853]
["bitfinex","SOLUSD",1739857554359,26.17358908,173.42,173.37,13.41184853]
["bitfinex","SOLUSD",1739857554538,26.17358908,173.41,173.35,31.94218908]
["bitfinex","SOLUSD",1739857555136,26.17358908,173.42,173.36,13.41184853]
["bitfinex","SOLUSD",1739857555463,1.44453203,173.41,173.4,26.17358908]
["bitfinex","SOLUSD",1739857555764,1.44453203,173.41,173.39,26.17358908]
["bitfinex","SOLUSD",1739857555944,1.44453203,173.41,173.4,13.41184853]
["bitfinex","SOLUSD",1739857556350,1.44453203,173.41,173.4,39.58543761]
["bitfinex","SOLUSD",1739857556739,0.063,173.45,173.4,39.58543761]
["bitfinex","SOLUSD",1739857557062,0.063,173.45,173.42,13.41184853]
["bitfinex","SOLUSD",1739857558550,0.063,173.45,173.42,29.75816499]
["bitfinex","SOLUSD",1739857558757,16.34631646,173.43,173.3,1.0]
["bitfinex","SOLUSD",1739857558966,0.063,173.45,173.34,16.34631646]
["bitfinex","SOLUSD",1739857559270,16.34631646,173.41,173.37,20.0]
["bitfinex","SOLUSD",1739857559572,16.34631646,173.4,173.31,2.88911348]
["bitfinex","SOLUSD",1739857559866,16.34631646,173.4,173.33,16.34631646]
["bitfinex","SOLUSD",1739857560078,0.063,173.45,173.34,16.34631646]
["bitfinex","SOLUSD",1739857560262,16.34631646,173.39,173.33,16.34631646]
["bitfinex","SOLUSD",1739857560675,16.34631646,173.39,173.34,13.41184853]
["bitfinex","SOLUSD",1739857560974,16.34631646,173.42,173.36,13.41184853]
["bitfinex","SOLUSD",1739857561370,16.34631646,173.41,173.34,29.75816499]
["bitfinex","SOLUSD",1739857561679,0.063,173.45,173.34,13.41184853]
["bitfinex","SOLUSD",1739857561680,16.34631646,173.39,173.34,13.41184853]
["bitfinex","SOLUSD",1739857561846,16.34631646,173.38,173.34,13.41184853]
["bitfinex","SOLUSD",1739857562883,16.34631646,173.4,173.28,8.5542]
["bitfinex","SOLUSD",1739857563384,16.34631646,173.37,173.32,13.41184853]
["bitfinex","SOLUSD",1739857563585,1.6191,173.42,173.34,29.75816499]
["bitfinex","SOLUSD",1739857563748,12.302,173.45,173.34,14.41184853]
["bitfinex","SOLUSD",1739857563946,16.34631646,173.44,173.38,16.34631646]
["bitfinex","SOLUSD",1739857564281,16.40931646,173.45,173.4,5.767]
["bitfinex","SOLUSD",1739857564465,16.40931646,173.45,173.39,16.34631646]
["bitfinex","SOLUSD",1739857564662,16.34631646,173.42,173.37,1.5837]
["bitfinex","SOLUSD",1739857564867,16.34631646,173.41,173.36,6.3888]
["bitfinex","SOLUSD",1739857565067,1.44458718,173.43,173.34,13.41184853]
["bitfinex","SOLUSD",1739857565068,16.34631646,173.39,173.34,13.41184853]
["bitfinex","SOLUSD",1739857565387,16.34631646,173.4,173.34,13.41184853]
["bitfinex","SOLUSD",1739857565590,16.34631646,173.4,173.34,29.75816499]
["bitfinex","SOLUSD",1739857565888,1.44458718,173.43,173.36,36.34631646]
["bitfinex","SOLUSD",1739857566093,1.44458718,173.43,173.37,13.41184853]
["bitfinex","SOLUSD",1739857566385,16.34631646,173.41,173.37,12.91184853]
["bitfinex","SOLUSD",1739857566601,26.17361533,173.41,173.37,12.91184853]
["bitfinex","SOLUSD",1739857566795,0.063,173.43,173.37,26.17361533]
["bitfinex","SOLUSD",1739857567097,0.063,173.43,173.4,26.17361533]
["bitfinex","SOLUSD",1739857567262,0.063,173.43,173.38,20.0]
["bitfinex","SOLUSD",1739857567595,0.063,173.43,173.38,46.17361533]
["bitfinex","SOLUSD",1739857567897,0.063,173.43,173.39,26.17361533]
["bitfinex","SOLUSD",1739857568075,0.063,173.43,173.38,26.17361533]
["bitfinex","SOLUSD",1739857568276,0.063,173.43,173.39,13.41184853]
["bitfinex","SOLUSD",1739857568572,26.17361533,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1739857568960,26.17361533,173.4,173.34,19.21074853]
["bitfinex","SOLUSD",1739857569693,0.063,173.43,173.36,26.17361533]
["bitfinex","SOLUSD",1739857569870,26.23661533,173.43,173.37,26.17361533]
["bitfinex","SOLUSD",1739857570289,26.23661533,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1739857570484,26.17361533,173.41,173.35,5.7684]
["bitfinex","SOLUSD",1739857570676,26.23661533,173.43,173.36,39.58546386]
["bitfinex","SOLUSD",1739857570885,0.063,173.43,173.38,26.17361533]
["bitfinex","SOLUSD",1739857571095,0.063,173.43,173.39,13.41184853]
["bitfinex","SOLUSD",1739857571402,0.063,173.43,173.39,39.58546386]
["bitfinex","SOLUSD",1739857571699,1.44433735,173.42,173.39,39.58546386]
["bitfinex","SOLUSD",1739857571912,1.44433735,173.42,173.41,13.41184853]
["bitfinex","SOLUSD",1739857572490,1.44433735,173.42,173.41,19.17844853]
["bitfinex","SOLUSD",1739857573876,0.063,173.43,173.41,19.17844853]
["bitfinex","SOLUSD",1739857575808,0.063,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1739857575990,0.063,173.43,173.38,26.17361533]
["bitfinex","SOLUSD",1739857576197,26.23661533,173.43,173.36,26.17361533]
["bitfinex","SOLUSD",1739857576397,26.17361533,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1739857576608,26.17361533,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1739857576907,26.17361533,173.39,173.34,5.799]
["bitfinex","SOLUSD",1739857577109,26.17361533,173.39,173.35,13.41184853]
["bitfinex","SOLUSD",1739857577315,26.17361533,173.4,173.35,13.41184853]
["bitfinex","SOLUSD",1739857577516,26.17361533,173.39,173.35,13.41184853]
["bitfinex","SOLUSD",1739857577677,26.17361533,173.39,173.34,0.03]
["bitfinex","SOLUSD",1739857578179,26.17361533,173.39,173.34,13.44184853]
["bitfinex","SOLUSD",1739857578911,26.17361533,173.39,173.34,19.21064853]
["bitfinex","SOLUSD",1739857579600,26.17361533,173.4,173.34,45.38426386]
["bitfinex","SOLUSD",1739857579782,26.17361533,173.41,173.35,26.17361533]
["bitfinex","SOLUSD",1739857579976,26.17361533,173.42,173.36,39.58546386]
["bitfinex","SOLUSD",1739857580395,0.063,173.43,173.39,26.17361533]
["bitfinex","SOLUSD",1739857581001,0.063,173.43,173.4,19.17884853]
["bitfinex","SOLUSD",1739857581416,1.44425353,173.42,173.4,19.17884853]
["bitfinex","SOLUSD",1739857582123,1.44425353,173.42,173.38,5.7673]
["bitfinex","SOLUSD",1739857582601,0.063,173.43,173.38,5.7673]
["bitfinex","SOLUSD",1739857583297,26.23661533,173.43,173.37,13.41184853]
["bitfinex","SOLUSD",1739857583504,26.17361533,173.42,173.37,13.41184853]
["bitfinex","SOLUSD",1739857584198,0.063,173.43,173.37,45.35336386]
["bitfinex","SOLUSD",1739857584716,0.063,173.43,173.38,39.58546386]
["bitfinex","SOLUSD",1739857585017,0.063,173.43,173.4,13.41184853]
["bitfinex","SOLUSD",1739857585220,0.063,173.43,173.4,39.58546386]
["bitfinex","SOLUSD",1739857585394,0.063,173.43,173.41,26.17361533]
["bitfinex","SOLUSD",1739857585601,0.063,173.43,173.4,39.58546386]
["bitfinex","SOLUSD",1739857587424,0.063,173.43,173.38,26.17361533]
["bitfinex","SOLUSD",1739857587624,26.17361533,173.42,173.36,31.94171533]
["bitfinex","SOLUSD",1739857587828,26.17361533,173.41,173.36,5.7681]
["bitfinex","SOLUSD",1739857587991,27.61786394,173.42,173.36,5.7681]
["bitfinex","SOLUSD",1739857588310,27.61786394,173.42,173.37,13.41184853]
["bitfinex","SOLUSD",1739857588498,1.44424861,173.42,173.37,39.58546386]
["bitfinex","SOLUSD",1739857588698,1.44424861,173.42,173.38,31.94121533]
["bitfinex","SOLUSD",1739857589211,1.44424861,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1739857589414,27.61786394,173.41,173.37,13.41184853]
["bitfinex","SOLUSD",1739857589609,26.17361533,173.39,173.34,5.7989]
["bitfinex","SOLUSD",1739857589811,26.17361533,173.4,173.35,13.41184853]
["bitfinex","SOLUSD",1739857590605,1.44424861,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1739857590808,1.44424861,173.41,173.37,39.58546386]
["bitfinex","SOLUSD",1739857591006,1.44424861,173.39,173.38,39.58546386]
["bitfinex","SOLUSD",1739857592006,1.44424861,173.39,173.36,31.94191533]
["bitfinex","SOLUSD",1739857592426,0.063,173.41,173.37,13.41184853]
["bitfinex","SOLUSD",1739857592736,0.063,173.41,173.37,39.58546386]
["bitfinex","SOLUSD",1739857592940,0.063,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1739857593239,0.063,173.41,173.37,13.41184853]
["bitfinex","SOLUSD",1739857593597,26.23661533,173.41,173.37,13.41184853]
["bitfinex","SOLUSD",1739857593803,26.17361533,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1739857594031,26.17361533,173.39,173.34,5.7989]
["bitfinex","SOLUSD",1739857594302,26.17361533,173.39,173.35,13.41184853]
["bitfinex","SOLUSD",1739857594510,27.61805921,173.4,173.35,13.41184853]
["bitfinex","SOLUSD",1739857594911,27.61805921,173.4,173.35,19.18034853]
["bitfinex","SOLUSD",1739857595339,27.61805921,173.4,173.35,13.41184853]
["bitfinex","SOLUSD",1739857595546,27.61805921,173.4,173.35,19.18044853]
["bitfinex","SOLUSD",1739857595723,1.44444388,173.39,173.35,19.18044853]
["bitfinex","SOLUSD",1739857595926,1.44444388,173.39,173.35,13.41184853]
["bitfinex","SOLUSD",1739857596238,1.44444388,173.39,173.35,19.18044853]
["bitfinex","SOLUSD",1739857597343,1.44444388,173.38,173.35,19.18044853]
["bitfinex","SOLUSD",1739857598143,1.44444388,173.38,173.35,45.35406386]
["bitfinex","SOLUSD",1739857598313,1.44444388,173.38,173.37,39.58546386]
["bitfinex","SOLUSD",1739857598936,0.063,173.41,173.37,39.58546386]
["bitfinex","SOLUSD",1739857599157,0.063,173.41,173.4,19.17884853]
["bitfinex","SOLUSD",1739857599312,0.063,173.41,173.4,45.35246386]
["bitfinex","SOLUSD",1739857601043,0.063,173.41,173.4,13.41184853]
["bitfinex","SOLUSD",1739857601217,0.063,173.41,173.4,45.35246386]
["bitfinex","SOLUSD",1739857602549,0.0001,173.41,173.4,45.35246386]
["bitfinex","SOLUSD",1739857603431,0.0001,173.41,173.4,51.53596386]
["bitfinex","SOLUSD",1739857605147,0.0001,173.41,173.4,52.53596386]
["bitfinex","SOLUSD",1739857605308,0.0001,173.41,173.4,51.53596386]
["bitfinex","SOLUSD",1739857605622,0.0001,173.41,173.4,52.53596386]
["bitfinex","SOLUSD",1739857606224,0.0001,173.41,173.4,53.53596386]
["bitfinex","SOLUSD",1739857606423,0.0001,173.43,173.42,33.41184853]
["bitfinex","SOLUSD",1739857606623,0.0001,173.45,173.44,33.41184853]
["bitfinex","SOLUSD",1739857606832,0.0001,173.45,173.44,49.75097886]
["bitfinex","SOLUSD",1739857607337,0.0001,173.45,173.44,55.51657886]
["bitfinex","SOLUSD",1739857609915,0.0001,173.45,173.44,57.51657886]
["bitfinex","SOLUSD",1739857610234,0.0001,173.45,173.44,58.38096161]
["bitfinex","SOLUSD",1739857611115,1.44351641,173.52,173.48,21.0]
["bitfinex","SOLUSD",1739857611439,0.063,173.56,173.55,20.0]
["bitfinex","SOLUSD",1739857611626,0.063,173.56,173.55,49.75097886]
["bitfinex","SOLUSD",1739857612129,0.063,173.56,173.55,29.75097886]
["bitfinex","SOLUSD",1739857612618,0.063,173.56,173.55,39.52272878]
["bitfinex","SOLUSD",1739857613430,0.063,173.56,173.55,45.28472878]
["bitfinex","SOLUSD",1739857614028,0.063,173.58,173.57,20.0]
["bitfinex","SOLUSD",1739857614029,0.0001,173.58,173.57,20.0]
["bitfinex","SOLUSD",1739857614234,0.063,173.61,173.6,20.0]
["bitfinex","SOLUSD",1739857614437,0.063,173.61,173.6,59.52272878]
["bitfinex","SOLUSD",1739857615049,0.0001,173.61,173.6,59.52272878]
["bitfinex","SOLUSD",1739857615413,0.0001,173.61,173.6,66.28302878]
["bitfinex","SOLUSD",1739857615640,0.0001,173.61,173.6,67.28302878]
["bitfinex","SOLUSD",1739857615816,23.94599592,173.74,173.64,20.0]
["bitfinex","SOLUSD",1739857616145,26.11088025,173.7,173.64,26.11088025]
["bitfinex","SOLUSD",1739857616313,26.11088025,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1739857616517,7.4109,173.73,173.58,5.7609]
["bitfinex","SOLUSD",1739857616518,0.063,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1739857616743,0.063,173.61,173.59,13.41184853]
["bitfinex","SOLUSD",1739857617338,0.063,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1739857617637,0.063,173.61,173.6,13.41184853]
["bitfinex","SOLUSD",1739857619451,0.063,173.61,173.6,45.28302878]
["bitfinex","SOLUSD",1739857619634,26.11088025,173.71,173.65,13.41184853]
["bitfinex","SOLUSD",1739857619946,26.11088025,173.71,173.65,39.52272878]
["bitfinex","SOLUSD",1739857620125,26.11088025,173.71,173.65,13.41184853]
["bitfinex","SOLUSD",1739857620325,1.6549,173.73,173.65,13.41184853]
["bitfinex","SOLUSD",1739857620531,26.11088025,173.67,173.61,26.11088025]
["bitfinex","SOLUSD",1739857620740,26.11088025,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1739857621126,26.11088025,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857621328,26.11088025,173.65,173.61,20.0]
["bitfinex","SOLUSD",1739857621539,26.11088025,173.65,173.62,13.41184853]
["bitfinex","SOLUSD",1739857621849,26.11088025,173.68,173.62,39.52272878]
["bitfinex","SOLUSD",1739857622036,26.11088025,173.7,173.65,13.41184853]
["bitfinex","SOLUSD",1739857622347,26.11088025,173.7,173.66,13.41184853]
["bitfinex","SOLUSD",1739857622528,1.6549,173.73,173.66,13.41184853]
["bitfinex","SOLUSD",1739857622935,7.4109,173.73,173.66,13.41184853]
["bitfinex","SOLUSD",1739857623337,26.11088025,173.7,173.65,13.41184853]
["bitfinex","SOLUSD",1739857623537,26.11088025,173.7,173.64,19.17064853]
["bitfinex","SOLUSD",1739857623853,26.11088025,173.71,173.65,13.41184853]
["bitfinex","SOLUSD",1739857624155,1.5355,173.78,173.74,20.0]
["bitfinex","SOLUSD",1739857624353,0.063,173.79,173.75,13.41184853]
["bitfinex","SOLUSD",1739857624532,0.063,173.79,173.75,39.52272878]
["bitfinex","SOLUSD",1739857625239,0.063,173.79,173.74,26.11088025]
["bitfinex","SOLUSD",1739857625444,26.11088025,173.78,173.72,5.7563]
["bitfinex","SOLUSD",1739857625649,26.11088025,173.77,173.71,46.11088025]
["bitfinex","SOLUSD",1739857625846,5.8171,173.79,173.62,145.56003122]
["bitfinex","SOLUSD",1739857626027,6.2205,173.75,173.63,5.7593]
["bitfinex","SOLUSD",1739857626366,20.0,173.72,173.57,12.0908]
["bitfinex","SOLUSD",1739857626854,20.0,173.72,173.58,1.0]
["bitfinex","SOLUSD",1739857627025,4.7,173.71,173.66,13.41184853]
["bitfinex","SOLUSD",1739857627229,26.11088025,173.68,173.58,136.0]
["bitfinex","SOLUSD",1739857627447,26.11088025,173.66,173.6,26.11088025]
["bitfinex","SOLUSD",1739857627657,26.11088025,173.68,173.64,13.41184853]
["bitfinex","SOLUSD",1739857627955,26.11088025,173.68,173.63,20.0]
["bitfinex","SOLUSD",1739857627956,26.11088025,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857628160,26.11088025,173.66,173.6,26.11088025]
["bitfinex","SOLUSD",1739857628341,26.11088025,173.66,173.61,13.44184853]
["bitfinex","SOLUSD",1739857628958,1.5105,173.74,173.69,13.41184853]
["bitfinex","SOLUSD",1739857629148,26.11088025,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739857629344,7.2664,173.74,173.61,0.03]
["bitfinex","SOLUSD",1739857629345,26.11088025,173.71,173.64,26.11088025]
["bitfinex","SOLUSD",1739857629663,26.11088025,173.68,173.62,26.11088025]
["bitfinex","SOLUSD",1739857629973,26.11088025,173.67,173.61,26.14088025]
["bitfinex","SOLUSD",1739857630133,5.756,173.73,173.61,0.03]
["bitfinex","SOLUSD",1739857630134,26.11088025,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857630330,26.11088025,173.66,173.63,13.41184853]
["bitfinex","SOLUSD",1739857630553,26.11088025,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857630966,26.11088025,173.69,173.63,39.52272878]
["bitfinex","SOLUSD",1739857631147,26.11088025,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857631466,26.11088025,173.67,173.63,13.41184853]
["bitfinex","SOLUSD",1739857631838,26.11088025,173.66,173.63,13.41184853]
["bitfinex","SOLUSD",1739857632278,26.11088025,173.67,173.63,13.41184853]
["bitfinex","SOLUSD",1739857632778,26.11088025,173.66,173.63,13.41184853]
["bitfinex","SOLUSD",1739857633659,26.11088025,173.67,173.63,13.41184853]
["bitfinex","SOLUSD",1739857633961,26.11088025,173.69,173.63,19.17094853]
["bitfinex","SOLUSD",1739857634545,26.11088025,173.73,173.68,13.41184853]
["bitfinex","SOLUSD",1739857634743,32.33138025,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739857634945,26.11088025,173.74,173.68,26.11088025]
["bitfinex","SOLUSD",1739857635155,26.11088025,173.7,173.63,5.7591]
["bitfinex","SOLUSD",1739857635363,20.0,173.72,173.63,5.7591]
["bitfinex","SOLUSD",1739857635745,5.7567,173.71,173.62,13.41184853]
["bitfinex","SOLUSD",1739857636161,5.7567,173.71,173.61,13.44184853]
["bitfinex","SOLUSD",1739857636687,26.11088025,173.66,173.61,0.03]
["bitfinex","SOLUSD",1739857636867,26.11088025,173.62,173.61,0.03]
["bitfinex","SOLUSD",1739857637952,26.11088025,173.63,173.61,0.03]
["bitfinex","SOLUSD",1739857638360,26.11088025,173.63,173.57,19.17314853]
["bitfinex","SOLUSD",1739857638554,26.11088025,173.64,173.59,13.41184853]
["bitfinex","SOLUSD",1739857639538,12.1544,173.66,173.58,45.28362878]
["bitfinex","SOLUSD",1739857639742,26.11088025,173.64,173.58,19.17274853]
["bitfinex","SOLUSD",1739857639956,26.11088025,173.64,173.58,45.28362878]
["bitfinex","SOLUSD",1739857640466,26.11088025,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857642439,26.11088025,173.63,173.61,0.03]
["bitfinex","SOLUSD",1739857643260,26.11088025,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857643451,0.063,173.65,173.61,13.44184853]
["bitfinex","SOLUSD",1739857644063,26.17388025,173.65,173.61,13.44184853]
["bitfinex","SOLUSD",1739857644261,26.11088025,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857644644,26.17388025,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857645045,26.11088025,173.64,173.61,0.03]
["bitfinex","SOLUSD",1739857645459,0.063,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857645654,26.17388025,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857646368,26.11088025,173.63,173.61,0.03]
["bitfinex","SOLUSD",1739857646751,31.93268025,173.65,173.61,0.03]
["bitfinex","SOLUSD",1739857646949,26.11088025,173.63,173.61,0.03]
["bitfinex","SOLUSD",1739857647152,31.87008025,173.64,173.58,12.94184853]
["bitfinex","SOLUSD",1739857647869,26.11088025,173.62,173.58,20.0]
["bitfinex","SOLUSD",1739857648049,26.11088025,173.62,173.56,26.11088025]
["bitfinex","SOLUSD",1739857648248,26.11088025,173.61,173.54,26.11088025]
["bitfinex","SOLUSD",1739857648571,26.11088025,173.6,173.53,31.87348025]
["bitfinex","SOLUSD",1739857649272,26.11088025,173.6,173.49,6.446]
["bitfinex","SOLUSD",1739857649273,26.11088025,173.56,173.49,6.446]
["bitfinex","SOLUSD",1739857649489,26.11088025,173.53,173.48,2.29206484]
["bitfinex","SOLUSD",1739857649650,26.11088025,173.52,173.46,26.11088025]
["bitfinex","SOLUSD",1739857649988,26.11088025,173.53,173.47,26.11088025]
["bitfinex","SOLUSD",1739857650281,26.11088025,173.54,173.49,13.41184853]
["bitfinex","SOLUSD",1739857650452,26.11088025,173.53,173.49,13.41184853]
["bitfinex","SOLUSD",1739857650650,26.11088025,173.53,173.48,13.41184853]
["bitfinex","SOLUSD",1739857651063,26.11088025,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857651366,31.87388025,173.52,173.46,13.41184853]
["bitfinex","SOLUSD",1739857651755,33.31735697,173.52,173.46,13.41184853]
["bitfinex","SOLUSD",1739857651954,26.11088025,173.51,173.46,13.41184853]
["bitfinex","SOLUSD",1739857652371,26.11088025,173.5,173.44,26.11088025]
["bitfinex","SOLUSD",1739857652563,26.11088025,173.5,173.43,26.14088025]
["bitfinex","SOLUSD",1739857652785,26.11088025,173.5,173.46,0.03]
["bitfinex","SOLUSD",1739857653166,26.11088025,173.49,173.46,0.03]
["bitfinex","SOLUSD",1739857653351,26.11088025,173.48,173.46,0.03]
["bitfinex","SOLUSD",1739857653958,33.31835697,173.49,173.46,0.03]
["bitfinex","SOLUSD",1739857654159,26.11088025,173.48,173.46,0.03]
["bitfinex","SOLUSD",1739857654386,26.11088025,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857654761,7.20747672,173.49,173.46,39.55272878]
["bitfinex","SOLUSD",1739857654762,1.44347672,173.49,173.46,39.55272878]
["bitfinex","SOLUSD",1739857654951,1.44347672,173.49,173.46,0.03]
["bitfinex","SOLUSD",1739857655447,1.44347672,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857656873,26.11088025,173.48,173.46,0.03]
["bitfinex","SOLUSD",1739857657171,26.11088025,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857657883,27.55435697,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857658987,33.31895697,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857659284,20.0,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857659585,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857659987,21.61977672,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857659988,7.20807672,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857660152,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857660698,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857660987,1.44347672,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857661168,1.44347672,173.47,173.43,13.44184853]
["bitfinex","SOLUSD",1739857661367,27.55435697,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857661562,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857662272,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857662668,26.11088025,173.46,173.43,0.03]
["bitfinex","SOLUSD",1739857662867,27.55435697,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857663463,1.44347672,173.47,173.44,13.41184853]
["bitfinex","SOLUSD",1739857663658,26.11088025,173.48,173.44,13.41184853]
["bitfinex","SOLUSD",1739857663863,26.11088025,173.51,173.46,13.41184853]
["bitfinex","SOLUSD",1739857665171,26.11088025,173.49,173.46,20.0]
["bitfinex","SOLUSD",1739857665575,26.11088025,173.49,173.47,20.0]
["bitfinex","SOLUSD",1739857665989,26.11088025,173.5,173.47,20.0]
["bitfinex","SOLUSD",1739857666285,26.11088025,173.51,173.48,13.41184853]
["bitfinex","SOLUSD",1739857666461,1.6429,173.56,173.48,13.41184853]
["bitfinex","SOLUSD",1739857666462,26.11088025,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857666666,26.11088025,173.54,173.48,39.52272878]
["bitfinex","SOLUSD",1739857666863,26.11088025,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857667780,5.7615,173.57,173.44,1.5671]
["bitfinex","SOLUSD",1739857667781,26.11088025,173.51,173.44,1.5671]
["bitfinex","SOLUSD",1739857667985,26.11088025,173.47,173.43,0.03]
["bitfinex","SOLUSD",1739857668561,26.11088025,173.48,173.43,0.03]
["bitfinex","SOLUSD",1739857668791,26.11088025,173.48,173.43,13.44184853]
["bitfinex","SOLUSD",1739857669195,26.11088025,173.47,173.44,20.0]
["bitfinex","SOLUSD",1739857669458,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857669764,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857670193,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857671912,26.11088025,173.46,173.43,0.03]
["bitfinex","SOLUSD",1739857672498,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857672706,5.7633,173.51,173.43,0.03]
["bitfinex","SOLUSD",1739857673010,26.11088025,173.46,173.43,0.03]
["bitfinex","SOLUSD",1739857673413,5.7633,173.51,173.43,0.03]
["bitfinex","SOLUSD",1739857673414,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857673588,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857676506,26.11088025,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857676679,26.11088025,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857678702,16.35373036,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857679408,16.35373036,173.45,173.43,0.03]
["bitfinex","SOLUSD",1739857681410,16.35373036,173.44,173.43,0.03]
["bitfinex","SOLUSD",1739857685098,16.35373036,173.44,173.4,5.7669]
["bitfinex","SOLUSD",1739857685306,16.35373036,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1739857685604,16.35373036,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1739857686608,16.35373036,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857686808,16.35373036,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857687310,5.764,173.49,173.41,13.41184853]
["bitfinex","SOLUSD",1739857687500,16.35373036,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857688204,16.35373036,173.45,173.39,29.76557889]
["bitfinex","SOLUSD",1739857688513,16.35373036,173.45,173.4,5.767]
["bitfinex","SOLUSD",1739857688807,16.26695154,173.45,173.4,5.767]
["bitfinex","SOLUSD",1739857690613,16.35373036,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857690816,8.2201,173.52,173.41,13.41184853]
["bitfinex","SOLUSD",1739857690817,16.35373036,173.47,173.42,13.41184853]
["bitfinex","SOLUSD",1739857690990,16.35373036,173.46,173.42,13.41184853]
["bitfinex","SOLUSD",1739857691693,16.35373036,173.46,173.42,19.17804853]
["bitfinex","SOLUSD",1739857692002,17.79773555,173.45,173.4,5.7667]
["bitfinex","SOLUSD",1739857692202,16.35373036,173.43,173.38,5.7973]
["bitfinex","SOLUSD",1739857692403,16.35373036,173.43,173.39,13.41184853]
["bitfinex","SOLUSD",1739857692897,17.79773555,173.45,173.39,29.76557889]
["bitfinex","SOLUSD",1739857693325,16.35373036,173.44,173.39,13.41184853]
["bitfinex","SOLUSD",1739857693616,16.35373036,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857693820,16.35373036,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857694115,16.35373036,173.43,173.38,5.7975]
["bitfinex","SOLUSD",1739857695218,16.35373036,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857695219,16.35373036,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857695790,17.79791792,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857696193,16.35373036,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857696730,17.79791792,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857698519,16.35373036,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857699106,16.35373036,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857699518,16.35373036,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857703616,22.12103036,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857703914,16.35373036,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857704115,16.35373036,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857704324,16.35373036,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857704893,16.35373036,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857709435,8.70584796,173.44,173.38,36.38373036]
["bitfinex","SOLUSD",1739857709607,8.70584796,173.44,173.39,13.41184853]
["bitfinex","SOLUSD",1739857709608,16.35373036,173.43,173.39,13.41184853]
["bitfinex","SOLUSD",1739857709939,16.35373036,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857711017,16.35373036,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857711405,16.35373036,173.43,173.37,29.29557889]
["bitfinex","SOLUSD",1739857712420,16.35373036,173.43,173.37,35.06327889]
["bitfinex","SOLUSD",1739857712614,16.35373036,173.38,173.34,0.03]
["bitfinex","SOLUSD",1739857712823,16.35373036,173.39,173.34,0.03]
["bitfinex","SOLUSD",1739857713232,16.35373036,173.38,173.34,0.03]
["bitfinex","SOLUSD",1739857713407,16.35373036,173.38,173.37,0.03]
["bitfinex","SOLUSD",1739857713910,16.35373036,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739857717417,0.063,173.45,173.37,0.03]
["bitfinex","SOLUSD",1739857717418,16.35373036,173.42,173.37,0.03]
["bitfinex","SOLUSD",1739857717742,16.35373036,173.41,173.37,0.03]
["bitfinex","SOLUSD",1739857717929,5.7657,173.44,173.37,0.03]
["bitfinex","SOLUSD",1739857717930,16.35373036,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739857719539,22.12073036,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739857719729,16.35373036,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739857722645,10.47079516,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739857727134,0.063,173.43,173.37,0.03]
["bitfinex","SOLUSD",1739857727349,10.47079516,173.41,173.37,0.03]
["bitfinex","SOLUSD",1739857732054,10.47079516,173.42,173.37,0.03]
["bitfinex","SOLUSD",1739857732930,0.063,173.43,173.39,20.0]
["bitfinex","SOLUSD",1739857733136,0.063,173.43,173.4,10.47079516]
["bitfinex","SOLUSD",1739857734230,0.063,173.43,173.39,18.13069516]
["bitfinex","SOLUSD",1739857734650,0.063,173.43,173.4,13.41184853]
["bitfinex","SOLUSD",1739857738839,0.063,173.43,173.4,19.17874853]
["bitfinex","SOLUSD",1739857739046,0.063,173.43,173.42,10.47079516]
["bitfinex","SOLUSD",1739857740939,0.063,173.43,173.42,29.64894369]
["bitfinex","SOLUSD",1739857746244,0.063,173.43,173.42,23.88264369]
["bitfinex","SOLUSD",1739857746460,0.063,173.43,173.42,13.41184853]
["bitfinex","SOLUSD",1739857746864,0.063,173.43,173.42,23.88264369]
["bitfinex","SOLUSD",1739857747676,0.063,173.43,173.42,29.64894369]
["bitfinex","SOLUSD",1739857749876,0.063,173.43,173.42,35.81414369]
["bitfinex","SOLUSD",1739857750081,0.0001,173.43,173.42,35.81414369]
["bitfinex","SOLUSD",1739857750374,0.063,173.54,173.46,20.0]
["bitfinex","SOLUSD",1739857750580,0.063,173.54,173.5,10.47079516]
["bitfinex","SOLUSD",1739857751073,0.063,173.54,173.5,13.41184853]
["bitfinex","SOLUSD",1739857751447,0.063,173.54,173.47,13.41184853]
["bitfinex","SOLUSD",1739857751796,0.063,173.54,173.5,13.41184853]
["bitfinex","SOLUSD",1739857753061,0.063,173.54,173.51,13.41184853]
["bitfinex","SOLUSD",1739857753770,0.063,173.54,173.51,10.47079516]
["bitfinex","SOLUSD",1739857753967,0.063,173.54,173.52,13.41184853]
["bitfinex","SOLUSD",1739857754556,0.063,173.54,173.53,30.47079516]
["bitfinex","SOLUSD",1739857754749,0.063,173.54,173.53,43.88264369]
["bitfinex","SOLUSD",1739857755860,0.063,173.54,173.53,49.64524369]
["bitfinex","SOLUSD",1739857756076,0.063,173.54,173.53,13.41184853]
["bitfinex","SOLUSD",1739857756961,10.53379516,173.54,173.48,10.47079516]
["bitfinex","SOLUSD",1739857757278,10.47079516,173.52,173.46,10.47079516]
["bitfinex","SOLUSD",1739857757456,10.47079516,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1739857757656,10.47079516,173.51,173.45,16.23599516]
["bitfinex","SOLUSD",1739857757858,10.47079516,173.51,173.46,13.41184853]
["bitfinex","SOLUSD",1739857758087,10.47079516,173.49,173.43,107.69649516]
["bitfinex","SOLUSD",1739857758289,10.47079516,173.48,173.43,91.46]
["bitfinex","SOLUSD",1739857758462,10.47079516,173.49,173.43,16.23669516]
["bitfinex","SOLUSD",1739857758665,16.34494308,173.49,173.44,13.41184853]
["bitfinex","SOLUSD",1739857760454,16.34494308,173.48,173.44,13.41184853]
["bitfinex","SOLUSD",1739857760657,16.34494308,173.47,173.42,16.34494308]
["bitfinex","SOLUSD",1739857761387,22.10894308,173.49,173.44,13.41184853]
["bitfinex","SOLUSD",1739857761679,16.34494308,173.47,173.44,13.41184853]
["bitfinex","SOLUSD",1739857761980,16.34494308,173.46,173.4,16.34494308]
["bitfinex","SOLUSD",1739857762282,22.10994308,173.46,173.4,29.75679161]
["bitfinex","SOLUSD",1739857762480,22.10994308,173.46,173.37,0.03]
["bitfinex","SOLUSD",1739857762481,16.34494308,173.42,173.37,0.03]
["bitfinex","SOLUSD",1739857762974,12.1909,173.46,173.38,16.34494308]
["bitfinex","SOLUSD",1739857763193,16.34494308,173.45,173.4,16.34494308]
["bitfinex","SOLUSD",1739857763564,22.10994308,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857764366,16.34494308,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857764565,16.34494308,173.48,173.42,29.75679161]
["bitfinex","SOLUSD",1739857765075,16.34494308,173.5,173.46,13.41184853]
["bitfinex","SOLUSD",1739857765280,16.34494308,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857765471,7.404,173.54,173.48,13.41184853]
["bitfinex","SOLUSD",1739857765472,16.34494308,173.53,173.48,13.41184853]
["bitfinex","SOLUSD",1739857765670,17.98634308,173.54,173.48,29.75679161]
["bitfinex","SOLUSD",1739857765867,1.6414,173.54,173.5,13.41184853]
["bitfinex","SOLUSD",1739857766083,0.063,173.54,173.5,29.75679161]
["bitfinex","SOLUSD",1739857766279,0.063,173.54,173.5,35.52009161]
["bitfinex","SOLUSD",1739857766588,0.063,173.54,173.51,16.34494308]
["bitfinex","SOLUSD",1739857767470,13.36643472,173.57,173.51,16.34494308]
["bitfinex","SOLUSD",1739857767667,0.063,173.58,173.53,16.34494308]
["bitfinex","SOLUSD",1739857767872,0.063,173.58,173.54,29.75679161]
["bitfinex","SOLUSD",1739857768290,0.063,173.58,173.54,13.41184853]
["bitfinex","SOLUSD",1739857768670,0.063,173.58,173.55,29.75679161]
["bitfinex","SOLUSD",1739857768882,0.063,173.58,173.56,16.34494308]
["bitfinex","SOLUSD",1739857769695,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857770070,0.063,173.58,173.57,13.41184853]
["bitfinex","SOLUSD",1739857771393,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857772400,0.063,173.58,173.56,29.75679161]
["bitfinex","SOLUSD",1739857773099,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857773395,16.40794308,173.58,173.52,16.34494308]
["bitfinex","SOLUSD",1739857773693,16.34494308,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1739857773995,16.34494308,173.54,173.48,16.34494308]
["bitfinex","SOLUSD",1739857774173,16.34494308,173.51,173.46,6.6544]
["bitfinex","SOLUSD",1739857774371,16.34494308,173.49,173.44,16.34494308]
["bitfinex","SOLUSD",1739857774602,16.34494308,173.51,173.45,16.34494308]
["bitfinex","SOLUSD",1739857774903,16.34494308,173.51,173.46,13.41184853]
["bitfinex","SOLUSD",1739857775271,16.34494308,173.49,173.43,16.34494308]
["bitfinex","SOLUSD",1739857775462,16.34494308,173.46,173.4,16.34494308]
["bitfinex","SOLUSD",1739857775682,16.34494308,173.46,173.39,22.11214308]
["bitfinex","SOLUSD",1739857775914,16.34494308,173.46,173.4,29.75679161]
["bitfinex","SOLUSD",1739857776120,16.34494308,173.47,173.41,16.34494308]
["bitfinex","SOLUSD",1739857777115,16.34494308,173.45,173.38,0.03]
["bitfinex","SOLUSD",1739857777423,16.34494308,173.45,173.4,13.41184853]
["bitfinex","SOLUSD",1739857777603,16.34494308,173.44,173.38,16.37494308]
["bitfinex","SOLUSD",1739857778000,16.34494308,173.43,173.39,13.41184853]
["bitfinex","SOLUSD",1739857778501,16.34494308,173.44,173.39,13.41184853]
["bitfinex","SOLUSD",1739857778700,5.7657,173.44,173.39,16.34494308]
["bitfinex","SOLUSD",1739857780314,5.7646,173.47,173.41,13.41184853]
["bitfinex","SOLUSD",1739857780486,16.34494308,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857780687,22.10954308,173.47,173.41,16.34494308]
["bitfinex","SOLUSD",1739857781104,22.10954308,173.47,173.42,13.41184853]
["bitfinex","SOLUSD",1739857781310,22.10924308,173.48,173.43,13.41184853]
["bitfinex","SOLUSD",1739857781521,22.10924308,173.48,173.43,29.75679161]
["bitfinex","SOLUSD",1739857781718,16.34494308,173.48,173.43,29.75679161]
["bitfinex","SOLUSD",1739857781902,22.10894308,173.49,173.43,29.75679161]
["bitfinex","SOLUSD",1739857782302,22.10854308,173.5,173.44,16.34494308]
["bitfinex","SOLUSD",1739857782601,22.10854308,173.5,173.45,16.34494308]
["bitfinex","SOLUSD",1739857782797,16.34494308,173.5,173.46,13.41184853]
["bitfinex","SOLUSD",1739857783197,16.34494308,173.53,173.48,29.75679161]
["bitfinex","SOLUSD",1739857783395,8.70584796,173.54,173.51,13.41184853]
["bitfinex","SOLUSD",1739857783595,22.10664308,173.56,173.51,29.75679161]
["bitfinex","SOLUSD",1739857783794,16.34494308,173.56,173.51,29.75679161]
["bitfinex","SOLUSD",1739857784015,30.81209104,173.57,173.51,29.75679161]
["bitfinex","SOLUSD",1739857784306,8.70584796,173.57,173.53,13.41184853]
["bitfinex","SOLUSD",1739857784608,8.70584796,173.57,173.54,13.41184853]
["bitfinex","SOLUSD",1739857785117,30.81239104,173.57,173.51,36.34494308]
["bitfinex","SOLUSD",1739857785306,16.34494308,173.55,173.49,16.34494308]
["bitfinex","SOLUSD",1739857785617,16.34494308,173.53,173.48,16.34494308]
["bitfinex","SOLUSD",1739857785813,16.34494308,173.52,173.47,16.34494308]
["bitfinex","SOLUSD",1739857786916,16.34494308,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857787125,16.34494308,173.5,173.46,0.03]
["bitfinex","SOLUSD",1739857787320,16.34494308,173.48,173.46,0.03]
["bitfinex","SOLUSD",1739857787698,16.34494308,173.47,173.46,0.03]
["bitfinex","SOLUSD",1739857787991,1.5102,173.59,173.47,13.41184853]
["bitfinex","SOLUSD",1739857788202,16.34494308,173.56,173.5,16.34494308]
["bitfinex","SOLUSD",1739857788422,16.34494308,173.54,173.48,36.34494308]
["bitfinex","SOLUSD",1739857788807,16.34494308,173.53,173.48,36.34494308]
["bitfinex","SOLUSD",1739857789008,16.34494308,173.51,173.46,0.03]
["bitfinex","SOLUSD",1739857789205,22.10634308,173.57,173.5,16.34494308]
["bitfinex","SOLUSD",1739857789518,16.34494308,173.54,173.46,5.7949]
["bitfinex","SOLUSD",1739857789713,16.34494308,173.54,173.49,13.41184853]
["bitfinex","SOLUSD",1739857790726,0.063,173.58,173.51,16.34494308]
["bitfinex","SOLUSD",1739857790727,16.34494308,173.57,173.51,16.34494308]
["bitfinex","SOLUSD",1739857791112,16.34494308,173.56,173.5,16.34494308]
["bitfinex","SOLUSD",1739857791316,16.34494308,173.56,173.51,13.41184853]
["bitfinex","SOLUSD",1739857791823,16.34494308,173.57,173.52,13.41184853]
["bitfinex","SOLUSD",1739857792004,16.40794308,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857792609,16.40794308,173.58,173.53,19.17424853]
["bitfinex","SOLUSD",1739857793009,0.063,173.58,173.54,16.34494308]
["bitfinex","SOLUSD",1739857793623,0.063,173.58,173.53,29.75679161]
["bitfinex","SOLUSD",1739857793921,16.34494308,173.57,173.54,13.41184853]
["bitfinex","SOLUSD",1739857794104,16.34494308,173.57,173.55,20.0]
["bitfinex","SOLUSD",1739857794514,16.34494308,173.57,173.54,33.41184853]
["bitfinex","SOLUSD",1739857794725,16.34494308,173.55,173.49,16.34494308]
["bitfinex","SOLUSD",1739857794928,16.34494308,173.54,173.48,16.34494308]
["bitfinex","SOLUSD",1739857795104,16.34494308,173.55,173.52,20.0]
["bitfinex","SOLUSD",1739857795607,16.34494308,173.55,173.5,13.41184853]
["bitfinex","SOLUSD",1739857796137,16.34494308,173.54,173.48,29.75679161]
["bitfinex","SOLUSD",1739857796333,16.34494308,173.52,173.48,13.41184853]
["bitfinex","SOLUSD",1739857796537,16.34494308,173.52,173.46,22.13994308]
["bitfinex","SOLUSD",1739857796840,16.34494308,173.51,173.47,13.41184853]
["bitfinex","SOLUSD",1739857797014,5.7621,173.55,173.47,29.75679161]
["bitfinex","SOLUSD",1739857797015,16.34494308,173.53,173.47,29.75679161]
["bitfinex","SOLUSD",1739857797928,16.34494308,173.55,173.51,13.41184853]
["bitfinex","SOLUSD",1739857798225,16.34494308,173.56,173.51,13.41184853]
["bitfinex","SOLUSD",1739857799023,16.34494308,173.55,173.5,13.41184853]
["bitfinex","SOLUSD",1739857799228,16.34494308,173.54,173.5,13.41184853]
["bitfinex","SOLUSD",1739857799425,16.34494308,173.55,173.5,13.41184853]
["bitfinex","SOLUSD",1739857799728,16.34494308,173.56,173.5,29.75679161]
["bitfinex","SOLUSD",1739857800323,16.34494308,173.55,173.5,13.41184853]
["bitfinex","SOLUSD",1739857800506,16.34494308,173.55,173.5,19.17544853]
["bitfinex","SOLUSD",1739857800706,16.34494308,173.56,173.5,35.52039161]
["bitfinex","SOLUSD",1739857800904,16.34494308,173.56,173.5,29.75679161]
["bitfinex","SOLUSD",1739857801104,16.34494308,173.52,173.48,0.03]
["bitfinex","SOLUSD",1739857802324,16.34494308,173.52,173.48,13.44184853]
["bitfinex","SOLUSD",1739857802518,16.34494308,173.53,173.48,19.20614853]
["bitfinex","SOLUSD",1739857802724,16.34494308,173.56,173.52,13.41184853]
["bitfinex","SOLUSD",1739857802927,16.34494308,173.57,173.52,13.41184853]
["bitfinex","SOLUSD",1739857803326,16.34494308,173.56,173.52,13.41184853]
["bitfinex","SOLUSD",1739857803733,16.34494308,173.57,173.52,13.41184853]
["bitfinex","SOLUSD",1739857803932,16.40794308,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857804234,0.063,173.58,173.54,29.75679161]
["bitfinex","SOLUSD",1739857804437,0.063,173.58,173.55,16.34494308]
["bitfinex","SOLUSD",1739857804637,0.063,173.58,173.57,13.41184853]
["bitfinex","SOLUSD",1739857806236,0.063,173.58,173.55,13.41184853]
["bitfinex","SOLUSD",1739857806842,0.063,173.58,173.54,39.53292236]
["bitfinex","SOLUSD",1739857807921,0.063,173.58,173.54,45.29502236]
["bitfinex","SOLUSD",1739857808432,26.18407383,173.58,173.52,26.12107383]
["bitfinex","SOLUSD",1739857808641,26.18407383,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857809134,0.063,173.58,173.54,26.12107383]
["bitfinex","SOLUSD",1739857809350,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857809842,0.063,173.58,173.55,13.41184853]
["bitfinex","SOLUSD",1739857811852,0.063,173.58,173.54,13.41184853]
["bitfinex","SOLUSD",1739857813240,0.063,173.58,173.54,19.17404853]
["bitfinex","SOLUSD",1739857813735,0.063,173.58,173.54,45.29512236]
["bitfinex","SOLUSD",1739857814317,0.063,173.58,173.54,13.41184853]
["bitfinex","SOLUSD",1739857814829,0.063,173.58,173.55,26.12107383]
["bitfinex","SOLUSD",1739857815229,0.063,173.58,173.55,31.88307383]
["bitfinex","SOLUSD",1739857815631,26.12107383,173.56,173.49,5.764]
["bitfinex","SOLUSD",1739857815829,26.12107383,173.56,173.5,26.12107383]
["bitfinex","SOLUSD",1739857816241,26.12107383,173.57,173.54,13.41184853]
["bitfinex","SOLUSD",1739857816447,0.063,173.58,173.54,13.41184853]
["bitfinex","SOLUSD",1739857817545,0.063,173.58,173.54,19.17414853]
["bitfinex","SOLUSD",1739857818029,0.063,173.58,173.54,13.41184853]
["bitfinex","SOLUSD",1739857818745,0.063,173.58,173.57,13.41184853]
["bitfinex","SOLUSD",1739857820047,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857821875,0.063,173.58,173.55,13.41184853]
["bitfinex","SOLUSD",1739857822376,0.063,173.58,173.57,39.53292236]
["bitfinex","SOLUSD",1739857824271,0.063,173.58,173.57,45.29422236]
["bitfinex","SOLUSD",1739857825280,0.063,173.58,173.57,13.41184853]
["bitfinex","SOLUSD",1739857827778,16.38454924,173.58,173.52,16.32154924]
["bitfinex","SOLUSD",1739857827978,16.32154924,173.57,173.52,36.32154924]
["bitfinex","SOLUSD",1739857828386,16.32154924,173.57,173.53,13.41184853]
["bitfinex","SOLUSD",1739857829385,22.14584924,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857829582,0.063,173.58,173.54,16.32154924]
["bitfinex","SOLUSD",1739857829794,0.063,173.58,173.56,29.73339777]
["bitfinex","SOLUSD",1739857830793,0.063,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739857831995,0.063,173.58,173.56,35.49499777]
["bitfinex","SOLUSD",1739857832163,0.063,173.58,173.57,16.32154924]
["bitfinex","SOLUSD",1739857832585,0.063,173.58,173.57,29.73339777]
["bitfinex","SOLUSD",1739857832791,0.063,173.58,173.57,35.49469777]
["bitfinex","SOLUSD",1739857834476,0.063,173.58,173.57,29.73339777]
["bitfinex","SOLUSD",1739857834785,0.063,173.58,173.57,35.49469777]
["bitfinex","SOLUSD",1739857836769,0.063,173.58,173.57,29.73339777]
["bitfinex","SOLUSD",1739857836975,0.063,173.58,173.57,13.41184853]
["bitfinex","SOLUSD",1739857837183,0.063,173.58,173.57,35.49469777]
["bitfinex","SOLUSD",1739857838287,0.063,173.58,173.57,29.73339777]
["bitfinex","SOLUSD",1739857838866,0.063,173.58,173.57,35.49469777]
["bitfinex","SOLUSD",1739857844205,0.063,173.61,173.6,20.0]
["bitfinex","SOLUSD",1739857844399,0.063,173.61,173.6,66.05494701]
["bitfinex","SOLUSD",1739857844998,0.063,173.63,173.61,13.41184853]
["bitfinex","SOLUSD",1739857845305,0.063,173.65,173.63,13.41184853]
["bitfinex","SOLUSD",1739857845506,8.70584796,173.71,173.68,16.32154924]
["bitfinex","SOLUSD",1739857845674,8.70584796,173.71,173.7,29.73339777]
["bitfinex","SOLUSD",1739857846404,8.70584796,173.71,173.7,35.49039777]
["bitfinex","SOLUSD",1739857846771,0.063,173.72,173.71,13.41184853]
["bitfinex","SOLUSD",1739857847074,17.41169592,173.73,173.71,29.73339777]
["bitfinex","SOLUSD",1739857847277,17.41169592,173.73,173.72,29.73339777]
["bitfinex","SOLUSD",1739857848069,16.38454924,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739857848275,16.38454924,173.75,173.64,2.81053662]
["bitfinex","SOLUSD",1739857848276,16.32154924,173.73,173.63,5.7593]
["bitfinex","SOLUSD",1739857848606,16.32154924,173.7,173.64,13.41184853]
["bitfinex","SOLUSD",1739857848804,5.8185,173.75,173.66,13.41184853]
["bitfinex","SOLUSD",1739857848972,16.32154924,173.69,173.63,16.32154924]
["bitfinex","SOLUSD",1739857849299,16.32154924,173.69,173.58,22.2409]
["bitfinex","SOLUSD",1739857849300,16.32154924,173.67,173.61,16.32154924]
["bitfinex","SOLUSD",1739857849473,16.32154924,173.66,173.6,16.32154924]
["bitfinex","SOLUSD",1739857849670,1.6256,173.68,173.57,5.761]
["bitfinex","SOLUSD",1739857849671,16.32154924,173.65,173.59,16.32154924]
["bitfinex","SOLUSD",1739857849896,17.94714924,173.68,173.62,16.32154924]
["bitfinex","SOLUSD",1739857850102,17.94714924,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857850291,1.6256,173.68,173.65,13.41184853]
["bitfinex","SOLUSD",1739857850481,16.32154924,173.71,173.66,13.41184853]
["bitfinex","SOLUSD",1739857850690,8.0808,173.73,173.69,13.41184853]
["bitfinex","SOLUSD",1739857850889,8.0808,173.73,173.69,39.49672968]
["bitfinex","SOLUSD",1739857851094,1.6256,173.73,173.69,39.49672968]
["bitfinex","SOLUSD",1739857851402,1.6256,173.73,173.69,13.41184853]
["bitfinex","SOLUSD",1739857851712,26.08488115,173.72,173.66,26.08488115]
["bitfinex","SOLUSD",1739857851934,26.08488115,173.68,173.63,26.08488115]
["bitfinex","SOLUSD",1739857852088,26.08488115,173.67,173.61,35.14024152]
["bitfinex","SOLUSD",1739857852284,26.08488115,173.65,173.61,9.05536037]
["bitfinex","SOLUSD",1739857852520,26.08488115,173.65,173.59,26.08488115]
["bitfinex","SOLUSD",1739857853087,26.08488115,173.65,173.6,39.49672968]
["bitfinex","SOLUSD",1739857853286,26.08488115,173.66,173.6,39.49672968]
["bitfinex","SOLUSD",1739857854406,26.08488115,173.66,173.6,45.25702968]
["bitfinex","SOLUSD",1739857854812,26.08488115,173.66,173.6,39.49672968]
["bitfinex","SOLUSD",1739857855488,26.08488115,173.67,173.61,26.08488115]
["bitfinex","SOLUSD",1739857855683,32.16628115,173.7,173.64,26.08488115]
["bitfinex","SOLUSD",1739857856396,26.08488115,173.71,173.65,45.25532968]
["bitfinex","SOLUSD",1739857856590,1.6256,173.73,173.68,39.49672968]
["bitfinex","SOLUSD",1739857856783,0.063,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739857856784,26.14788115,173.75,173.7,13.41184853]
["bitfinex","SOLUSD",1739857856989,0.063,173.75,173.7,39.49672968]
["bitfinex","SOLUSD",1739857857202,0.063,173.75,173.71,26.08488115]
["bitfinex","SOLUSD",1739857857415,0.063,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739857857797,0.063,173.75,173.7,26.08488115]
["bitfinex","SOLUSD",1739857858007,26.08488115,173.73,173.67,26.08488115]
["bitfinex","SOLUSD",1739857858416,26.08488115,173.73,173.68,13.41184853]
["bitfinex","SOLUSD",1739857859721,0.063,173.75,173.71,26.08488115]
["bitfinex","SOLUSD",1739857860113,0.063,173.75,173.72,13.41184853]
["bitfinex","SOLUSD",1739857860921,0.03,173.73,173.7,13.41184853]
["bitfinex","SOLUSD",1739857861228,26.08488115,173.72,173.67,0.063]
["bitfinex","SOLUSD",1739857861431,26.08488115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857862729,31.84258115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857864468,7.9125,173.7,173.67,0.063]
["bitfinex","SOLUSD",1739857864651,26.08488115,173.69,173.67,0.063]
["bitfinex","SOLUSD",1739857864811,26.08488115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857865314,26.08488115,173.69,173.67,0.063]
["bitfinex","SOLUSD",1739857865518,26.08488115,173.7,173.67,0.063]
["bitfinex","SOLUSD",1739857866355,26.08488115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857869430,31.84258115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857869635,26.08488115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857870052,31.84258115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857871457,26.08488115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857872739,31.84258115,173.68,173.67,0.063]
["bitfinex","SOLUSD",1739857874245,26.08488115,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739857874549,26.08488115,173.59,173.56,0.03]
["bitfinex","SOLUSD",1739857874750,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857875229,5.759,173.64,173.56,0.03]
["bitfinex","SOLUSD",1739857875230,26.08488115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857875825,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857876048,26.08488115,173.59,173.56,0.03]
["bitfinex","SOLUSD",1739857876250,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857876933,26.08488115,173.61,173.56,13.44184853]
["bitfinex","SOLUSD",1739857877147,26.08488115,173.62,173.56,39.52672968]
["bitfinex","SOLUSD",1739857877358,26.08488115,173.59,173.56,0.03]
["bitfinex","SOLUSD",1739857877536,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857878460,26.08488115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857878640,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857878837,26.08488115,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739857879358,31.84458115,173.62,173.56,26.11488115]
["bitfinex","SOLUSD",1739857879848,26.08488115,173.67,173.61,26.08488115]
["bitfinex","SOLUSD",1739857880057,26.08488115,173.68,173.62,26.08488115]
["bitfinex","SOLUSD",1739857880638,26.08488115,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857881033,31.84268115,173.68,173.63,13.41184853]
["bitfinex","SOLUSD",1739857881239,26.08488115,173.65,173.59,26.08488115]
["bitfinex","SOLUSD",1739857881557,26.08488115,173.63,173.57,26.08488115]
["bitfinex","SOLUSD",1739857881757,26.08488115,173.63,173.58,13.41184853]
["bitfinex","SOLUSD",1739857881962,26.08488115,173.62,173.58,13.41184853]
["bitfinex","SOLUSD",1739857882155,26.08488115,173.63,173.58,13.41184853]
["bitfinex","SOLUSD",1739857882360,26.08488115,173.65,173.6,13.41184853]
["bitfinex","SOLUSD",1739857883440,26.08488115,173.67,173.61,26.08488115]
["bitfinex","SOLUSD",1739857883643,26.08488115,173.66,173.6,26.08488115]
["bitfinex","SOLUSD",1739857883950,26.08488115,173.63,173.57,26.08488115]
["bitfinex","SOLUSD",1739857884138,26.08488115,173.62,173.56,26.11488115]
["bitfinex","SOLUSD",1739857884637,26.08488115,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739857884838,26.08488115,173.63,173.57,39.49672968]
["bitfinex","SOLUSD",1739857885038,31.84428115,173.63,173.57,39.49672968]
["bitfinex","SOLUSD",1739857887269,26.08488115,173.6,173.56,0.03]
["bitfinex","SOLUSD",1739857887451,5.7594,173.63,173.56,0.03]
["bitfinex","SOLUSD",1739857887452,26.08488115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857889059,31.84618115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857889252,26.08488115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857890843,26.08488115,173.58,173.56,0.03]
["bitfinex","SOLUSD",1739857891673,26.08488115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857892958,31.84618115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857894379,32.84618115,173.57,173.56,0.03]
["bitfinex","SOLUSD",1739857894704,32.84618115,173.57,173.48,0.03]
["bitfinex","SOLUSD",1739857894705,26.08488115,173.5,173.48,0.03]
["bitfinex","SOLUSD",1739857894976,26.08488115,173.49,173.48,0.03]
["bitfinex","SOLUSD",1739857895753,26.08488115,173.49,173.44,13.41184853]
["bitfinex","SOLUSD",1739857896570,26.08488115,173.51,173.45,26.08488115]
["bitfinex","SOLUSD",1739857896994,26.08488115,173.5,173.44,39.49672968]
["bitfinex","SOLUSD",1739857897364,26.08488115,173.48,173.43,26.08488115]
["bitfinex","SOLUSD",1739857897559,26.08488115,173.47,173.42,44.6727211]
["bitfinex","SOLUSD",1739857897757,26.08488115,173.46,173.42,44.6727211]
["bitfinex","SOLUSD",1739857897997,26.08488115,173.46,173.4,26.08488115]
["bitfinex","SOLUSD",1739857898168,26.08488115,173.46,173.41,13.41184853]
["bitfinex","SOLUSD",1739857898373,46.08488115,173.48,173.42,26.08488115]
["bitfinex","SOLUSD",1739857898577,26.08488115,173.47,173.42,13.41184853]
["bitfinex","SOLUSD",1739857899169,31.84958115,173.47,173.42,13.41184853]
["bitfinex","SOLUSD",1739857899563,31.34958115,173.47,173.42,13.41184853]
["bitfinex","SOLUSD",1739857899764,26.08488115,173.46,173.4,26.08488115]
["bitfinex","SOLUSD",1739857900074,31.84958115,173.47,173.41,26.08488115]
["bitfinex","SOLUSD",1739857900278,5.7647,173.47,173.42,26.08488115]
["bitfinex","SOLUSD",1739857900876,31.84958115,173.47,173.41,26.08488115]
["bitfinex","SOLUSD",1739857903993,14.4083,173.51,173.42,39.49672968]
["bitfinex","SOLUSD",1739857904180,26.08488115,173.49,173.43,26.08488115]
["bitfinex","SOLUSD",1739857904485,26.08488115,173.48,173.43,13.41184853]
["bitfinex","SOLUSD",1739857904875,26.08488115,173.47,173.41,26.08488115]
["bitfinex","SOLUSD",1739857905076,26.08488115,173.47,173.38,6.4077]
["bitfinex","SOLUSD",1739857905077,26.08488115,173.46,173.4,26.08488115]
["bitfinex","SOLUSD",1739857905406,26.08488115,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857906304,31.85108115,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857906594,26.08488115,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857906895,26.08488115,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857907093,26.08488115,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857907795,5.7662,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857907796,31.85108115,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857908095,26.08488115,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857908595,31.85188115,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857908998,26.08488115,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857909304,31.85218115,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857910168,5.7673,173.39,173.38,0.03]
["bitfinex","SOLUSD",1739857910496,5.767,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857912695,22.12818608,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857913899,5.767,173.4,173.38,0.03]
["bitfinex","SOLUSD",1739857914076,16.36118608,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857915470,16.36118608,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857915890,16.36118608,173.41,173.38,0.03]
["bitfinex","SOLUSD",1739857916785,36.36118608,173.42,173.38,0.03]
["bitfinex","SOLUSD",1739857917004,16.36118608,173.43,173.38,0.03]
["bitfinex","SOLUSD",1739857918203,16.36118608,173.44,173.38,29.80303461]
["bitfinex","SOLUSD",1739857919075,105.12658608,173.45,173.4,16.36118608]
["bitfinex","SOLUSD",1739857919402,83.0,173.45,173.41,16.36118608]
["bitfinex","SOLUSD",1739857920176,83.0,173.45,173.4,16.36118608]
["bitfinex","SOLUSD",1739857920389,99.36118608,173.45,173.39,29.77303461]
["bitfinex","SOLUSD",1739857921576,105.12658608,173.45,173.39,29.77303461]
["bitfinex","SOLUSD",1739857922992,83.0,173.45,173.41,13.41184853]
["bitfinex","SOLUSD",1739857923201,83.0,173.45,173.41,29.77303461]
["bitfinex","SOLUSD",1739857923505,16.39118608,173.47,173.41,29.77303461]
["bitfinex","SOLUSD",1739857923710,0.03,173.47,173.44,16.36118608]
["bitfinex","SOLUSD",1739857924186,0.03,173.47,173.44,13.41184853]
["bitfinex","SOLUSD",1739857924791,0.03,173.47,173.45,13.41184853]
["bitfinex","SOLUSD",1739857926105,0.03,173.47,173.46,29.77303461]
["bitfinex","SOLUSD",1739857926482,0.03,173.47,173.46,36.24493461]
["bitfinex","SOLUSD",1739857926787,0.03,173.47,173.43,16.36118608]
["bitfinex","SOLUSD",1739857926973,0.03,173.47,173.44,13.41184853]
["bitfinex","SOLUSD",1739857927997,0.03,173.47,173.46,16.36118608]
["bitfinex","SOLUSD",1739857929107,0.03,173.47,173.46,35.53803461]
["bitfinex","SOLUSD",1739857929811,0.03,173.47,173.46,29.77303461]
["bitfinex","SOLUSD",1739857929979,0.03,173.47,173.46,13.41184853]
["bitfinex","SOLUSD",1739857930307,0.03,173.47,173.43,22.12698608]
["bitfinex","SOLUSD",1739857930680,0.03,173.47,173.46,16.36118608]
["bitfinex","SOLUSD",1739857930899,0.03,173.47,173.46,29.77303461]
["bitfinex","SOLUSD",1739857931094,16.36118608,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1739857931407,16.36118608,173.54,173.49,13.41184853]
["bitfinex","SOLUSD",1739857932099,16.36118608,173.51,173.45,16.36118608]
["bitfinex","SOLUSD",1739857932404,16.36118608,173.48,173.43,22.12718608]
["bitfinex","SOLUSD",1739857932609,16.36118608,173.48,173.44,13.41184853]
["bitfinex","SOLUSD",1739857932776,16.36118608,173.49,173.44,13.41184853]
["bitfinex","SOLUSD",1739857933391,16.36118608,173.49,173.44,19.17734853]
["bitfinex","SOLUSD",1739857934805,16.36118608,173.49,173.44,35.53853461]
["bitfinex","SOLUSD",1739857934985,5.7623,173.54,173.46,29.77303461]
["bitfinex","SOLUSD",1739857935193,91.44,173.57,173.49,29.77303461]
["bitfinex","SOLUSD",1739857935387,16.36118608,173.56,173.51,29.77303461]
["bitfinex","SOLUSD",1739857935908,16.36118608,173.57,173.52,16.36118608]
["bitfinex","SOLUSD",1739857936076,16.36118608,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857936280,22.12188608,173.59,173.53,29.77303461]
["bitfinex","SOLUSD",1739857936481,16.36118608,173.58,173.53,29.77303461]
["bitfinex","SOLUSD",1739857936688,16.36118608,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739857937404,16.36118608,173.62,173.56,16.36118608]
["bitfinex","SOLUSD",1739857937592,16.36118608,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739857937902,16.36118608,173.63,173.57,29.77303461]
["bitfinex","SOLUSD",1739857938590,26.10902855,173.63,173.57,26.10902855]
["bitfinex","SOLUSD",1739857938912,26.10902855,173.64,173.59,26.10902855]
["bitfinex","SOLUSD",1739857939109,0.03,173.65,173.6,13.41184853]
["bitfinex","SOLUSD",1739857939314,26.13902855,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857939615,0.03,173.65,173.6,26.10902855]
["bitfinex","SOLUSD",1739857939817,26.13902855,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857940485,0.03,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857940686,26.13902855,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857942189,26.13902855,173.65,173.6,19.17214853]
["bitfinex","SOLUSD",1739857943116,26.13902855,173.65,173.6,13.41184853]
["bitfinex","SOLUSD",1739857943811,26.13902855,173.65,173.6,19.17214853]
["bitfinex","SOLUSD",1739857944399,26.13902855,173.65,173.6,13.41184853]
["bitfinex","SOLUSD",1739857944600,0.03,173.65,173.6,45.28117708]
["bitfinex","SOLUSD",1739857945405,0.03,173.65,173.62,39.52087708]
["bitfinex","SOLUSD",1739857945715,0.03,173.65,173.64,26.10902855]
["bitfinex","SOLUSD",1739857946497,0.03,173.65,173.64,39.52087708]
["bitfinex","SOLUSD",1739857946919,0.03,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1739857947222,26.10902855,173.64,173.58,26.10902855]
["bitfinex","SOLUSD",1739857947527,0.03,173.65,173.6,26.10902855]
["bitfinex","SOLUSD",1739857947693,0.03,173.65,173.61,13.41184853]
["bitfinex","SOLUSD",1739857948019,26.09261878,173.67,173.62,39.52087708]
["bitfinex","SOLUSD",1739857948199,26.10902855,173.69,173.64,26.10902855]
["bitfinex","SOLUSD",1739857948405,0.03,173.72,173.68,26.10902855]
["bitfinex","SOLUSD",1739857948723,0.03,173.72,173.7,26.10902855]
["bitfinex","SOLUSD",1739857948922,0.03,173.72,173.67,26.10902855]
["bitfinex","SOLUSD",1739857949087,26.10902855,173.69,173.64,26.10902855]
["bitfinex","SOLUSD",1739857949286,0.03,173.72,173.67,26.10902855]
["bitfinex","SOLUSD",1739857949506,0.03,173.72,173.68,39.52087708]
["bitfinex","SOLUSD",1739857949916,0.03,173.72,173.69,26.10902855]
["bitfinex","SOLUSD",1739857950223,26.10902855,173.7,173.59,22.0896]
["bitfinex","SOLUSD",1739857950395,1.6304,173.72,173.59,22.0896]
["bitfinex","SOLUSD",1739857950396,26.10902855,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1739857950792,26.10902855,173.64,173.59,7.6881]
["bitfinex","SOLUSD",1739857951107,20.0,173.67,173.57,5.761]
["bitfinex","SOLUSD",1739857951307,26.10902855,173.64,173.58,39.52087708]
["bitfinex","SOLUSD",1739857951522,26.10902855,173.64,173.6,13.41184853]
["bitfinex","SOLUSD",1739857952216,26.10902855,173.7,173.63,39.52087708]
["bitfinex","SOLUSD",1739857952411,26.10902855,173.7,173.65,13.41184853]
["bitfinex","SOLUSD",1739857952594,26.10902855,173.71,173.65,39.52087708]
["bitfinex","SOLUSD",1739857953418,26.13902855,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739857953615,0.03,173.72,173.69,39.52087708]
["bitfinex","SOLUSD",1739857954410,0.03,173.72,173.68,26.10902855]
["bitfinex","SOLUSD",1739857954608,0.03,173.72,173.69,39.52087708]
["bitfinex","SOLUSD",1739857954915,0.03,173.72,173.71,13.41184853]
["bitfinex","SOLUSD",1739857955311,0.03,173.72,173.71,39.52087708]
["bitfinex","SOLUSD",1739857955619,0.03,173.72,173.71,45.27757708]
["bitfinex","SOLUSD",1739857956136,0.0001,173.72,173.71,51.44007708]
["bitfinex","SOLUSD",1739857958103,0.063,173.75,173.74,20.0]
["bitfinex","SOLUSD",1739857958317,0.063,173.78,173.75,13.41184853]
["bitfinex","SOLUSD",1739857958600,0.063,173.78,173.75,39.52087708]
["bitfinex","SOLUSD",1739857959634,0.063,173.78,173.75,13.41184853]
["bitfinex","SOLUSD",1739857959802,26.10902855,173.76,173.71,6.1625]
["bitfinex","SOLUSD",1739857960234,26.10902855,173.75,173.69,26.10902855]
["bitfinex","SOLUSD",1739857960402,26.10902855,173.72,173.67,5.758]
["bitfinex","SOLUSD",1739857960930,26.10902855,173.73,173.68,13.41184853]
["bitfinex","SOLUSD",1739857961102,26.10902855,173.74,173.68,39.52087708]
["bitfinex","SOLUSD",1739857961435,0.063,173.78,173.71,13.41184853]
["bitfinex","SOLUSD",1739857961436,26.10902855,173.75,173.71,13.41184853]
["bitfinex","SOLUSD",1739857961928,5.8177,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739857961929,0.063,173.78,173.74,13.41184853]
["bitfinex","SOLUSD",1739857962722,26.17202855,173.78,173.73,13.41184853]
["bitfinex","SOLUSD",1739857963100,0.063,173.78,173.77,26.10902855]
["bitfinex","SOLUSD",1739857963421,0.063,173.78,173.77,39.52087708]
["bitfinex","SOLUSD",1739857963629,0.063,173.78,173.77,45.27557708]
["bitfinex","SOLUSD",1739857963801,0.063,173.78,173.77,13.41184853]
["bitfinex","SOLUSD",1739857964213,0.063,173.78,173.77,19.16654853]
["bitfinex","SOLUSD",1739857964402,0.063,173.78,173.77,45.27557708]
["bitfinex","SOLUSD",1739857964908,0.063,173.78,173.77,13.41184853]
["bitfinex","SOLUSD",1739857965105,0.063,173.78,173.77,19.16654853]
["bitfinex","SOLUSD",1739857965823,0.063,173.78,173.77,149.41184853]
["bitfinex","SOLUSD",1739857966025,0.063,173.83,173.82,13.41184853]
["bitfinex","SOLUSD",1739857966320,0.063,173.83,173.82,39.52087708]
["bitfinex","SOLUSD",1739857966523,0.063,173.85,173.82,39.52087708]
["bitfinex","SOLUSD",1739857966828,0.063,173.85,173.84,39.52087708]
["bitfinex","SOLUSD",1739857967329,0.0001,173.86,173.85,13.41184853]
["bitfinex","SOLUSD",1739857967505,0.063,173.89,173.88,5.751]
["bitfinex","SOLUSD",1739857967822,0.063,173.89,173.88,31.86002855]
["bitfinex","SOLUSD",1739857968007,0.063,173.89,173.88,45.27187708]
["bitfinex","SOLUSD",1739857969725,26.13902855,173.96,173.89,13.41184853]
["bitfinex","SOLUSD",1739857970031,26.13902855,173.96,173.88,26.10902855]
["bitfinex","SOLUSD",1739857970032,26.10902855,173.94,173.88,26.10902855]
["bitfinex","SOLUSD",1739857970211,26.10902855,173.92,173.86,5.7514]
["bitfinex","SOLUSD",1739857970409,26.10902855,173.92,173.86,26.10902855]
["bitfinex","SOLUSD",1739857970607,26.10902855,173.95,173.88,39.52087708]
["bitfinex","SOLUSD",1739857970809,26.13902855,173.96,173.9,13.41184853]
["bitfinex","SOLUSD",1739857971015,26.10902855,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857971314,26.10902855,173.95,173.89,13.41184853]
["bitfinex","SOLUSD",1739857971519,26.10902855,173.95,173.89,39.52087708]
["bitfinex","SOLUSD",1739857971726,26.13902855,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739857972035,26.10902855,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739857972229,26.10902855,173.94,173.88,26.10902855]
["bitfinex","SOLUSD",1739857972921,26.10902855,173.94,173.89,13.41184853]
["bitfinex","SOLUSD",1739857973134,8.2169,173.97,173.89,13.41184853]
["bitfinex","SOLUSD",1739857973135,26.10902855,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857974634,16.25824073,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857976417,22.00694073,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857976739,16.25824073,173.94,173.9,13.41184853]
["bitfinex","SOLUSD",1739857978540,16.25824073,173.92,173.86,22.00994073]
["bitfinex","SOLUSD",1739857978842,16.25824073,173.94,173.89,16.25824073]
["bitfinex","SOLUSD",1739857979018,16.25824073,173.92,173.88,13.41184853]
["bitfinex","SOLUSD",1739857979219,16.25824073,173.92,173.86,16.25824073]
["bitfinex","SOLUSD",1739857979625,16.25824073,173.92,173.87,13.41184853]
["bitfinex","SOLUSD",1739857980142,16.25824073,173.92,173.88,13.41184853]
["bitfinex","SOLUSD",1739857980345,16.25824073,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739857980641,5.7487,173.95,173.88,13.41184853]
["bitfinex","SOLUSD",1739857980642,16.25824073,173.94,173.88,16.25824073]
["bitfinex","SOLUSD",1739857980939,16.25824073,173.92,173.87,13.41184853]
["bitfinex","SOLUSD",1739857981445,16.25824073,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739857983134,22.00764073,173.93,173.88,13.41184853]
["bitfinex","SOLUSD",1739857983845,22.00764073,173.93,173.88,16.25824073]
["bitfinex","SOLUSD",1739857984025,16.25824073,173.93,173.88,16.25824073]
["bitfinex","SOLUSD",1739857984550,16.25824073,173.96,173.9,16.25824073]
["bitfinex","SOLUSD",1739857984841,16.25824073,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857985024,16.25824073,173.94,173.9,13.41184853]
["bitfinex","SOLUSD",1739857985439,16.25824073,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739857986534,16.25824073,173.96,173.91,29.67008926]
["bitfinex","SOLUSD",1739857986746,16.25824073,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739857987135,16.25824073,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739857988933,22.00704073,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739857989133,16.25824073,173.95,173.91,13.41184853]
["bitfinex","SOLUSD",1739857989338,16.25824073,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739857989538,99.25824073,173.99,173.93,16.25824073]
["bitfinex","SOLUSD",1739857989927,17.83394073,174.0,173.94,16.25824073]
["bitfinex","SOLUSD",1739857990134,16.25824073,174.01,173.95,16.25824073]
["bitfinex","SOLUSD",1739857990842,16.25824073,173.98,173.92,16.25824073]
["bitfinex","SOLUSD",1739857991144,16.25824073,173.96,173.92,13.41184853]
["bitfinex","SOLUSD",1739857991358,16.25824073,173.97,173.92,13.41184853]
["bitfinex","SOLUSD",1739857991846,16.25824073,173.97,173.92,29.67008926]
["bitfinex","SOLUSD",1739857992062,83.0,174.03,173.94,13.41184853]
["bitfinex","SOLUSD",1739857992253,16.25824073,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739857992747,15.78824073,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739857993447,15.78824073,173.99,173.94,29.67008926]
["bitfinex","SOLUSD",1739857993834,16.25824073,173.98,173.94,13.41184853]
["bitfinex","SOLUSD",1739857994753,22.03564073,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739857995123,16.28824073,173.99,173.94,13.41184853]
["bitfinex","SOLUSD",1739857995546,0.03,173.99,173.94,22.00714073]
["bitfinex","SOLUSD",1739857995746,0.03,173.99,173.98,29.67008926]
["bitfinex","SOLUSD",1739857995933,0.03,173.99,173.98,13.41184853]
["bitfinex","SOLUSD",1739857996441,0.03,173.99,173.98,29.67008926]
["bitfinex","SOLUSD",1739857997225,0.03,173.99,173.98,35.41778926]
["bitfinex","SOLUSD",1739857999846,0.03,173.99,173.98,41.82018926]
["bitfinex","SOLUSD",1739858000551,0.03,173.99,173.98,19.15954853]
["bitfinex","SOLUSD",1739858000745,0.03,173.99,173.98,35.41778926]
["bitfinex","SOLUSD",1739858001752,16.25824073,174.09,174.03,13.41184853]
["bitfinex","SOLUSD",1739858001941,16.25824073,174.09,174.04,16.25824073]
["bitfinex","SOLUSD",1739858002249,16.25824073,174.09,174.03,29.67008926]
["bitfinex","SOLUSD",1739858002433,16.25824073,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739858002836,0.03,174.12,174.02,13.41184853]
["bitfinex","SOLUSD",1739858002837,16.25824073,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739858004662,16.25824073,174.07,174.02,35.41638926]
["bitfinex","SOLUSD",1739858005157,16.25824073,174.07,174.02,29.67008926]
["bitfinex","SOLUSD",1739858005335,16.25824073,174.07,174.02,13.41184853]
["bitfinex","SOLUSD",1739858006147,16.25824073,174.05,174.0,5.747]
["bitfinex","SOLUSD",1739858006354,16.25824073,174.02,173.98,0.063]
["bitfinex","SOLUSD",1739858006540,16.25824073,174.0,173.98,0.063]
["bitfinex","SOLUSD",1739858007063,16.25824073,174.01,173.98,0.063]
["bitfinex","SOLUSD",1739858007248,16.25824073,174.02,173.98,13.47484853]
["bitfinex","SOLUSD",1739858008064,16.25824073,174.03,173.98,13.47484853]
["bitfinex","SOLUSD",1739858009161,22.00374073,174.05,173.99,29.67008926]
["bitfinex","SOLUSD",1739858009537,16.25824073,174.06,174.0,16.25824073]
["bitfinex","SOLUSD",1739858009738,16.25824073,174.06,174.01,29.67008926]
["bitfinex","SOLUSD",1739858009965,22.00274073,174.08,174.03,13.41184853]
["bitfinex","SOLUSD",1739858010572,16.25824073,174.1,173.99,16.25824073]
["bitfinex","SOLUSD",1739858010740,16.25824073,174.06,174.01,13.41184853]
["bitfinex","SOLUSD",1739858011759,16.25824073,174.05,174.0,13.41184853]
["bitfinex","SOLUSD",1739858012106,16.25824073,174.02,173.98,0.063]
["bitfinex","SOLUSD",1739858012238,16.25824073,174.01,173.98,0.063]
["bitfinex","SOLUSD",1739858012937,16.25824073,174.0,173.98,0.063]
["bitfinex","SOLUSD",1739858013138,16.25824073,174.01,173.98,0.063]
["bitfinex","SOLUSD",1739858013865,16.25824073,174.0,173.98,0.063]
["bitfinex","SOLUSD",1739858014040,16.25824073,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739858014365,16.25824073,174.0,173.98,0.063]
["bitfinex","SOLUSD",1739858014971,16.25824073,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739858016567,22.00564073,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739858017177,5.7451,174.06,173.98,0.063]
["bitfinex","SOLUSD",1739858017356,16.25824073,174.04,173.98,29.73308926]
["bitfinex","SOLUSD",1739858017778,0.03,174.01,173.98,29.73308926]
["bitfinex","SOLUSD",1739858018489,0.03,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739858018794,0.03,174.01,174.0,29.67008926]
["bitfinex","SOLUSD",1739858020460,0.03,174.01,174.0,13.41184853]
["bitfinex","SOLUSD",1739858021154,16.28824073,174.01,173.98,0.063]
["bitfinex","SOLUSD",1739858021355,16.25824073,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739858022662,22.00564073,173.99,173.98,0.063]
["bitfinex","SOLUSD",1739858025968,22.00564073,173.99,173.88,5.8139]
["bitfinex","SOLUSD",1739858025969,20.0,173.96,173.88,5.8139]
["bitfinex","SOLUSD",1739858026184,16.25824073,173.93,173.88,5.8139]
["bitfinex","SOLUSD",1739858026363,16.25824073,173.94,173.89,13.41184853]
["bitfinex","SOLUSD",1739858026563,16.25824073,173.95,173.89,29.67008926]
["bitfinex","SOLUSD",1739858026863,16.25824073,173.94,173.89,13.41184853]
["bitfinex","SOLUSD",1739858028280,42.00674073,173.96,173.91,13.41184853]
["bitfinex","SOLUSD",1739858028471,16.25824073,173.95,173.9,13.41184853]
["bitfinex","SOLUSD",1739858028662,16.25824073,173.94,173.9,13.41184853]
["bitfinex","SOLUSD",1739858028856,16.25824073,173.94,173.89,13.41184853]
["bitfinex","SOLUSD",1739858029079,5.7488,173.95,173.89,13.41184853]
["bitfinex","SOLUSD",1739858029080,16.25824073,173.92,173.89,13.41184853]
["bitfinex","SOLUSD",1739858029472,16.25824073,173.93,173.89,13.41184853]
["bitfinex","SOLUSD",1739858029667,16.25824073,173.91,173.89,0.063]
["bitfinex","SOLUSD",1739858030074,16.25824073,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739858030380,16.25824073,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739858031187,22.00804073,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739858033383,16.25824073,173.93,173.89,0.063]
["bitfinex","SOLUSD",1739858033778,16.25824073,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739858034386,22.00794073,173.92,173.89,0.063]
["bitfinex","SOLUSD",1739858037690,16.25824073,173.9,173.89,0.063]
["bitfinex","SOLUSD",1739858037890,16.25824073,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739858037891,33.51648146,173.9,173.88,0.063]
["bitfinex","SOLUSD",1739858038189,16.25824073,173.89,173.84,0.063]
["bitfinex","SOLUSD",1739858038371,16.25824073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858038571,16.25824073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858039774,22.00974073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858040694,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858041479,16.25824073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858041796,105.00934073,173.88,173.84,0.063]
["bitfinex","SOLUSD",1739858042110,16.25824073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858043286,22.01024073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858044499,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858044883,5.7514,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858044884,16.25824073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858045083,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858046277,22.01024073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858046473,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858046674,22.00964073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858046881,83.0,173.88,173.84,0.063]
["bitfinex","SOLUSD",1739858047403,105.00934073,173.88,173.84,0.063]
["bitfinex","SOLUSD",1739858048213,16.25824073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858048581,16.25824073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858048801,16.25824073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858049096,105.00934073,173.88,173.84,0.063]
["bitfinex","SOLUSD",1739858049296,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858050217,22.01024073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858054709,99.25824073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858055317,105.00974073,173.87,173.84,0.063]
["bitfinex","SOLUSD",1739858055612,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858055813,16.25824073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858056490,22.01014073,173.86,173.84,0.063]
["bitfinex","SOLUSD",1739858056886,16.25824073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858058718,22.01024073,173.85,173.84,0.063]
["bitfinex","SOLUSD",1739858063524,22.01024073,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1739858064226,23.01024073,173.85,173.84,0.0001]
["bitfinex","SOLUSD",1739858065221,20.0,173.82,173.8,0.063]
["bitfinex","SOLUSD",1739858065425,16.25824073,173.81,173.71,6.666]
["bitfinex","SOLUSD",1739858065624,20.0,173.82,173.71,6.666]
["bitfinex","SOLUSD",1739858065625,16.25824073,173.75,173.71,6.666]
["bitfinex","SOLUSD",1739858065995,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858066523,16.25824073,173.71,173.7,0.063]
["bitfinex","SOLUSD",1739858067512,22.01494073,173.71,173.7,0.063]
["bitfinex","SOLUSD",1739858069912,16.25824073,173.71,173.7,0.063]
["bitfinex","SOLUSD",1739858070707,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858071100,16.25824073,173.75,173.7,0.063]
["bitfinex","SOLUSD",1739858071326,16.25824073,173.76,173.7,22.07824073]
["bitfinex","SOLUSD",1739858071721,16.25824073,173.75,173.7,13.47484853]
["bitfinex","SOLUSD",1739858072529,5.7547,173.77,173.7,19.49764853]
["bitfinex","SOLUSD",1739858072530,16.25824073,173.76,173.7,19.49764853]
["bitfinex","SOLUSD",1739858072821,22.01334073,173.76,173.7,19.49764853]
["bitfinex","SOLUSD",1739858073527,16.25824073,173.75,173.7,19.49764853]
["bitfinex","SOLUSD",1739858073827,16.25824073,173.77,173.72,13.41184853]
["bitfinex","SOLUSD",1739858074030,16.25824073,173.79,173.73,29.67008926]
["bitfinex","SOLUSD",1739858074217,5.7527,173.83,173.75,13.41184853]
["bitfinex","SOLUSD",1739858074420,16.25824073,173.82,173.77,13.41184853]
["bitfinex","SOLUSD",1739858074911,5.7527,173.83,173.77,13.41184853]
["bitfinex","SOLUSD",1739858075225,99.25824073,173.84,173.78,29.67008926]
["bitfinex","SOLUSD",1739858075935,16.25824073,173.81,173.75,16.25824073]
["bitfinex","SOLUSD",1739858076114,16.25824073,173.79,173.73,16.25824073]
["bitfinex","SOLUSD",1739858076535,16.25824073,173.77,173.72,1.5839]
["bitfinex","SOLUSD",1739858077146,83.0,173.83,173.72,1.5839]
["bitfinex","SOLUSD",1739858077330,16.25824073,173.77,173.73,13.41184853]
["bitfinex","SOLUSD",1739858077718,16.25824073,173.74,173.7,6.0858]
["bitfinex","SOLUSD",1739858077926,22.01404073,173.74,173.7,6.0858]
["bitfinex","SOLUSD",1739858078818,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858079430,16.25824073,173.72,173.7,0.063]
["bitfinex","SOLUSD",1739858080019,16.25824073,173.75,173.7,0.063]
["bitfinex","SOLUSD",1739858080928,16.25824073,173.74,173.7,0.063]
["bitfinex","SOLUSD",1739858081111,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858082536,22.01424073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858084311,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858087031,22.01424073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858087232,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858087751,16.25824073,173.75,173.7,0.063]
["bitfinex","SOLUSD",1739858087922,22.01294073,173.77,173.72,13.41184853]
["bitfinex","SOLUSD",1739858088653,16.25824073,173.73,173.7,0.063]
["bitfinex","SOLUSD",1739858088835,16.25824073,173.67,173.66,0.063]
["bitfinex","SOLUSD",1739858089023,20.0,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739858089226,16.25824073,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739858089854,16.25824073,173.62,173.6,0.063]
["bitfinex","SOLUSD",1739858090051,16.25824073,173.64,173.6,0.063]
["bitfinex","SOLUSD",1739858090445,16.25824073,173.62,173.6,0.063]
["bitfinex","SOLUSD",1739858091448,22.01794073,173.62,173.6,0.063]
["bitfinex","SOLUSD",1739858091653,16.25824073,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739858093124,22.01824073,173.61,173.6,0.063]
["bitfinex","SOLUSD",1739858093737,38.27648146,173.61,173.6,0.0001]
["bitfinex","SOLUSD",1739858094057,54.28128146,173.61,173.52,0.063]
["bitfinex","SOLUSD",1739858094219,16.25824073,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739858095425,22.02084073,173.53,173.47,0.063]
["bitfinex","SOLUSD",1739858095627,16.25824073,173.48,173.47,0.063]
["bitfinex","SOLUSD",1739858095849,16.25824073,173.49,173.47,0.063]
["bitfinex","SOLUSD",1739858096062,5.7626,173.53,173.48,13.41184853]
["bitfinex","SOLUSD",1739858096063,16.25824073,173.53,173.48,13.41184853]
["bitfinex","SOLUSD",1739858096428,16.25824073,173.53,173.47,13.47484853]
["bitfinex","SOLUSD",1739858096756,16.25824073,173.52,173.47,19.23944853]
["bitfinex","SOLUSD",1739858097065,1.6048,173.61,173.51,16.25824073]
["bitfinex","SOLUSD",1739858097343,1.6048,173.61,173.53,13.41184853]
["bitfinex","SOLUSD",1739858097344,16.25824073,173.58,173.53,13.41184853]
["bitfinex","SOLUSD",1739858098339,5.7605,173.6,173.53,29.67008926]
["bitfinex","SOLUSD",1739858098340,16.25824073,173.59,173.53,29.67008926]
["bitfinex","SOLUSD",1739858098656,26.12280697,173.59,173.53,39.5346555]
["bitfinex","SOLUSD",1739858098823,26.12280697,173.61,173.56,13.41184853]
["bitfinex","SOLUSD",1739858099017,26.12280697,173.63,173.58,13.41184853]
["bitfinex","SOLUSD",1739858099346,26.12280697,173.62,173.58,13.41184853]
["bitfinex","SOLUSD",1739858099546,26.12280697,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739858099722,26.12280697,173.61,173.57,13.41184853]
["bitfinex","SOLUSD",1739858099922,26.12280697,173.61,173.56,13.41184853]
["bitfinex","SOLUSD",1739858100646,26.12280697,173.61,173.55,26.12280697]
["bitfinex","SOLUSD",1739858100943,5.7587,173.65,173.52,5.763]
["bitfinex","SOLUSD",1739858100944,26.12280697,173.58,173.52,31.88580697]
["bitfinex","SOLUSD",1739858101120,26.12280697,173.56,173.51,38.12520697]
["bitfinex","SOLUSD",1739858101321,26.12280697,173.56,173.52,13.41184853]
["bitfinex","SOLUSD",1739858101533,26.12280697,173.59,173.54,13.41184853]
["bitfinex","SOLUSD",1739858101739,109.12280697,173.62,173.56,26.12280697]
["bitfinex","SOLUSD",1739858102348,26.12280697,173.61,173.55,26.12280697]
["bitfinex","SOLUSD",1739858102530,26.12280697,173.6,173.56,13.41184853]
["bitfinex","SOLUSD",1739858102718,26.12280697,173.6,173.54,31.88480697]
["bitfinex","SOLUSD",1739858102924,26.12280697,173.6,173.55,13.41184853]
["bitfinex","SOLUSD",1739858103543,26.12280697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858104045,26.12280697,173.6,173.54,26.12280697]
["bitfinex","SOLUSD",1739858104353,26.12280697,173.59,173.53,45.3601555]
["bitfinex","SOLUSD",1739858104844,26.12280697,173.57,173.53,0.063]
["bitfinex","SOLUSD",1739858105050,26.12280697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858105751,26.12280697,173.6,173.53,0.063]
["bitfinex","SOLUSD",1739858106056,26.12280697,173.55,173.53,0.063]
["bitfinex","SOLUSD",1739858106351,26.12280697,173.57,173.53,0.063]
["bitfinex","SOLUSD",1739858106736,109.12280697,173.59,173.53,26.18580697]
["bitfinex","SOLUSD",1739858106931,26.12280697,173.58,173.53,0.063]
["bitfinex","SOLUSD",1739858108429,109.12280697,173.59,173.53,26.18580697]
["bitfinex","SOLUSD",1739858109045,26.12280697,173.58,173.53,26.18580697]
["bitfinex","SOLUSD",1739858112023,26.12280697,173.55,173.53,0.063]
["bitfinex","SOLUSD",1739858113261,26.12280697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858113540,31.88410697,173.57,173.53,0.063]
["bitfinex","SOLUSD",1739858114751,26.12280697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858115344,31.88410697,173.57,173.53,0.063]
["bitfinex","SOLUSD",1739858115729,26.12280697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858117037,31.88470697,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858118534,5.7619,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858118849,16.33248634,173.56,173.53,0.063]
["bitfinex","SOLUSD",1739858119234,88.761,173.58,173.54,16.33248634]
["bitfinex","SOLUSD",1739858119554,83.0,173.58,173.54,16.33248634]
["bitfinex","SOLUSD",1739858120257,83.0,173.58,173.55,13.41184853]
["bitfinex","SOLUSD",1739858120549,83.0,173.58,173.56,13.41184853]
["bitfinex","SOLUSD",1739858120973,83.0,173.58,173.56,16.33248634]
["bitfinex","SOLUSD",1739858121154,22.12218634,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739858122372,16.36248634,173.62,173.57,13.41184853]
["bitfinex","SOLUSD",1739858123067,16.36248634,173.62,173.57,19.17314853]
["bitfinex","SOLUSD",1739858123370,0.03,173.62,173.61,16.33248634]
["bitfinex","SOLUSD",1739858123550,0.03,173.62,173.58,16.33248634]
["bitfinex","SOLUSD",1739858123956,0.03,173.62,173.6,36.33248634]
["bitfinex","SOLUSD",1739858124155,0.03,173.62,173.61,13.41184853]
["bitfinex","SOLUSD",1739858124561,0.03,173.62,173.6,20.0]
["bitfinex","SOLUSD",1739858125361,0.03,173.62,173.6,25.7603]
["bitfinex","SOLUSD",1739858125571,0.03,173.62,173.61,29.74433487]
["bitfinex","SOLUSD",1739858126666,0.03,173.62,173.61,35.50433487]
["bitfinex","SOLUSD",1739858127574,83.0,173.69,173.67,16.33248634]
["bitfinex","SOLUSD",1739858127781,99.33248634,173.73,173.67,16.33248634]
["bitfinex","SOLUSD",1739858128074,99.33248634,173.73,173.68,13.41184853]
["bitfinex","SOLUSD",1739858128275,83.0,173.73,173.69,16.33248634]
["bitfinex","SOLUSD",1739858128774,83.0,173.73,173.7,13.41184853]
["bitfinex","SOLUSD",1739858129861,83.0,173.73,173.7,29.74433487]
["bitfinex","SOLUSD",1739858130280,105.08868634,173.73,173.67,16.33248634]
["bitfinex","SOLUSD",1739858130479,16.33248634,173.72,173.66,16.33248634]
["bitfinex","SOLUSD",1739858130682,16.33248634,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739858130867,22.08888634,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739858131463,99.33248634,173.73,173.67,29.74433487]
["bitfinex","SOLUSD",1739858131868,16.33248634,173.72,173.67,13.41184853]
["bitfinex","SOLUSD",1739858132156,99.33248634,173.73,173.67,29.74433487]
["bitfinex","SOLUSD",1739858132362,105.08868634,173.73,173.67,29.74433487]
["bitfinex","SOLUSD",1739858132873,83.0,173.73,173.7,13.41184853]
["bitfinex","SOLUSD",1739858133076,83.0,173.73,173.67,19.16974853]
["bitfinex","SOLUSD",1739858133077,5.7546,173.78,173.72,16.33248634]
["bitfinex","SOLUSD",1739858133379,23.75068634,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739858133579,22.08648634,173.79,173.74,13.41184853]
["bitfinex","SOLUSD",1739858133889,22.08648634,173.79,173.57,8.89786768]
["bitfinex","SOLUSD",1739858133890,1.0,173.6,173.57,8.89786768]
["bitfinex","SOLUSD",1739858134174,20.0,173.56,173.54,29.20874048]
["bitfinex","SOLUSD",1739858134387,20.0,173.56,173.54,24.0866063]
["bitfinex","SOLUSD",1739858134570,20.0,173.56,173.52,0.063]
["bitfinex","SOLUSD",1739858134571,28.38862648,173.56,173.52,0.063]
["bitfinex","SOLUSD",1739858134958,16.33248634,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739858136579,26.1480676,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739858136960,31.9106676,173.53,173.52,0.063]
["bitfinex","SOLUSD",1739858139689,31.9106676,173.53,173.47,0.063]
["bitfinex","SOLUSD",1739858139867,26.1480676,173.48,173.47,0.063]
["bitfinex","SOLUSD",1739858141362,31.9123676,173.48,173.47,0.063]
["bitfinex","SOLUSD",1739858145292,31.9123676,173.48,173.42,0.063]
["bitfinex","SOLUSD",1739858145469,26.1480676,173.44,173.42,0.063]
["bitfinex","SOLUSD",1739858145783,26.1480676,173.43,173.42,0.063]
["bitfinex","SOLUSD",1739858146186,26.1480676,173.43,173.41,20.0]
["bitfinex","SOLUSD",1739858146482,26.1480676,173.42,173.36,32.3357676]
["bitfinex","SOLUSD",1739858146789,26.1480676,173.41,173.37,0.03]
["bitfinex","SOLUSD",1739858147088,26.1480676,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739858147285,26.1480676,173.4,173.37,0.03]
["bitfinex","SOLUSD",1739858147881,26.1480676,173.42,173.37,0.03]
["bitfinex","SOLUSD",1739858148083,26.1480676,173.41,173.37,0.03]
["bitfinex","SOLUSD",1739858150689,0.03,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739858155694,0.03,173.39,173.38,20.0]
["bitfinex","SOLUSD",1739858155907,0.03,173.39,173.38,46.1480676]
["bitfinex","SOLUSD",1739858156115,0.03,173.39,173.37,0.03]
["bitfinex","SOLUSD",1739858156406,0.03,173.39,173.38,20.0]
["bitfinex","SOLUSD",1739858156606,10.0,173.38,173.37,16.38669116]
["bitfinex","SOLUSD",1739858157607,13.61330884,173.37,173.36,6.1877]
["bitfinex","SOLUSD",1739858157808,13.61330884,173.37,173.36,22.54439116]
["bitfinex","SOLUSD",1739858161782,13.61330884,173.37,173.36,6.1877]
["bitfinex","SOLUSD",1739858162083,13.61330884,173.37,173.36,22.54439116]
["bitfinex","SOLUSD",1739858164385,13.61330884,173.37,173.36,16.38669116]
["bitfinex","SOLUSD",1739858165007,13.61330884,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739858166102,13.61330884,173.37,173.36,16.38669116]
["bitfinex","SOLUSD",1739858166506,13.61330884,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739858166689,29.97,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739858169688,13.61330884,173.37,173.36,0.03]
["bitfinex","SOLUSD",1739858170602,1.0,173.36,173.3,16.35669116]
["bitfinex","SOLUSD",1739858170805,16.35669116,173.34,173.28,16.35669116]
["bitfinex","SOLUSD",1739858171002,36.35669116,173.29,173.18,0.063]
["bitfinex","SOLUSD",1739858171204,1.0,173.17,173.0,503.85000288]
["bitfinex","SOLUSD",1739858171397,1.0,173.1,173.0,503.33690183]
["bitfinex","SOLUSD",1739858171611,0.86524869,173.16,173.0,503.33690183]
["bitfinex","SOLUSD",1739858171612,1.0,173.04,173.0,500.0]
["bitfinex","SOLUSD",1739858171790,4.78,173.03,173.0,500.0]
["bitfinex","SOLUSD",1739858171982,1.0,173.08,173.0,500.0]
["bitfinex","SOLUSD",1739858172184,28.06586606,173.12,173.0,500.0]
["bitfinex","SOLUSD",1739858172185,1.0,173.01,173.0,500.0]
["bitfinex","SOLUSD",1739858172495,17.35669116,173.01,173.0,500.0]
["bitfinex","SOLUSD",1739858172717,1.0,173.01,173.0,500.0]
["bitfinex","SOLUSD",1739858173101,22.15669116,173.01,173.0,500.0]
["bitfinex","SOLUSD",1739858173284,54.90523085,173.01,173.0,227.94575207]
["bitfinex","SOLUSD",1739858173488,55.77047954,173.01,173.0,109.54161898]
["bitfinex","SOLUSD",1739858173692,1.0,172.87,172.81,16.35669116]
["bitfinex","SOLUSD",1739858173889,1.0,172.87,172.77,6.0438]
["bitfinex","SOLUSD",1739858173890,22.19669116,172.87,172.77,6.0438]
["bitfinex","SOLUSD",1739858174133,1.0,172.77,172.71,2.32571675]
["bitfinex","SOLUSD",1739858174317,2.0,172.81,172.76,16.35669116]
["bitfinex","SOLUSD",1739858174610,1.0,172.89,172.72,0.8680561]
["bitfinex","SOLUSD",1739858174909,1.0,172.89,172.75,20.0]
["bitfinex","SOLUSD",1739858175110,4.88,172.88,172.82,0.03]
["bitfinex","SOLUSD",1739858175293,28.25269125,172.95,172.82,0.89728629]
["bitfinex","SOLUSD",1739858175496,8.60097377,172.94,172.82,0.89728629]
["bitfinex","SOLUSD",1739858175701,8.60097377,172.94,172.93,26.33556517]
["bitfinex","SOLUSD",1739858175901,1.0,172.91,172.8,26.33556517]
["bitfinex","SOLUSD",1739858176100,1.0,172.93,172.89,26.33556517]
["bitfinex","SOLUSD",1739858176598,8.60097377,172.94,172.92,26.33556517]
["bitfinex","SOLUSD",1739858176786,8.60097377,172.94,172.93,26.33556517]
["bitfinex","SOLUSD",1739858177808,8.60097377,172.94,172.92,26.33556517]
["bitfinex","SOLUSD",1739858177987,9.60097377,172.94,172.92,26.33556517]
["bitfinex","SOLUSD",1739858178191,8.60097377,172.94,172.93,26.33556517]
["bitfinex","SOLUSD",1739858178392,1.0,172.93,172.92,26.33556517]
["bitfinex","SOLUSD",1739858178584,1.0,172.91,172.89,26.33556517]
["bitfinex","SOLUSD",1739858178788,1.0,172.91,172.88,26.33556517]
["bitfinex","SOLUSD",1739858179201,1.0,172.91,172.89,26.33556517]
["bitfinex","SOLUSD",1739858179691,1.0,172.87,172.85,26.33556517]
["bitfinex","SOLUSD",1739858180006,1.0,172.87,172.84,26.33556517]
["bitfinex","SOLUSD",1739858180205,1.0,172.87,172.85,26.33556517]
["bitfinex","SOLUSD",1739858180408,1.0,172.87,172.86,26.33556517]
["bitfinex","SOLUSD",1739858180613,2.0,172.88,172.86,26.33556517]
["bitfinex","SOLUSD",1739858181207,2.0,172.88,172.85,26.33556517]
["bitfinex","SOLUSD",1739858181208,1.0,172.87,172.85,26.33556517]
["bitfinex","SOLUSD",1739858181510,1.0,172.91,172.86,26.33556517]
["bitfinex","SOLUSD",1739858181711,1.0,172.94,172.9,26.33556517]
["bitfinex","SOLUSD",1739858181913,1.0,172.94,172.93,26.33556517]
["bitfinex","SOLUSD",1739858182412,1.0,172.95,172.93,26.33556517]
["bitfinex","SOLUSD",1739858182619,1.0,172.91,172.9,26.33556517]
["bitfinex","SOLUSD",1739858182822,1.0,172.91,172.89,26.33556517]
["bitfinex","SOLUSD",1739858183116,1.0,172.92,172.9,26.33556517]
["bitfinex","SOLUSD",1739858183295,1.0,172.91,172.85,5.7851]
["bitfinex","SOLUSD",1739858183500,1.0,172.92,172.9,26.33556517]
["bitfinex","SOLUSD",1739858183820,1.0,172.92,172.86,26.33556517]
["bitfinex","SOLUSD",1739858183821,1.0,172.88,172.86,26.33556517]
["bitfinex","SOLUSD",1739858184117,1.0,172.88,172.85,26.33556517]
["bitfinex","SOLUSD",1739858184317,1.0,172.86,172.85,26.33556517]
["bitfinex","SOLUSD",1739858184522,1.0,172.84,172.78,5.7877]
["bitfinex","SOLUSD",1739858184698,1.0,172.84,172.76,5.788]
["bitfinex","SOLUSD",1739858184699,1.0,172.81,172.76,5.788]
["bitfinex","SOLUSD",1739858184901,1.0,172.81,172.75,6.4152]
["bitfinex","SOLUSD",1739858185106,1.0,172.81,172.8,26.33556517]
["bitfinex","SOLUSD",1739858185309,1.0,172.83,172.75,6.4152]
["bitfinex","SOLUSD",1739858185511,2.0,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1739858185832,1.0,172.83,172.81,26.33556517]
["bitfinex","SOLUSD",1739858186038,1.0,172.84,172.82,26.33556517]
["bitfinex","SOLUSD",1739858186320,2.0,172.87,172.83,26.33556517]
["bitfinex","SOLUSD",1739858186501,2.0,172.87,172.86,26.33556517]
["bitfinex","SOLUSD",1739858186697,1.0,172.84,172.82,20.0]
["bitfinex","SOLUSD",1739858186893,1.0,172.84,172.83,26.33556517]
["bitfinex","SOLUSD",1739858187094,1.0,172.83,172.82,26.33556517]
["bitfinex","SOLUSD",1739858187299,1.0,172.79,172.76,0.03]
["bitfinex","SOLUSD",1739858187496,1.0,172.78,172.77,26.33556517]
["bitfinex","SOLUSD",1739858188001,3.0,172.77,172.76,0.03]
["bitfinex","SOLUSD",1739858188225,28.33556517,172.77,172.76,0.03]
["bitfinex","SOLUSD",1739858189030,1.0,172.66,172.65,29.88728557]
["bitfinex","SOLUSD",1739858189231,1.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858189440,2.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858189756,28.33556517,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858189920,2.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858190112,1.0,172.69,172.65,9.3437204]
["bitfinex","SOLUSD",1739858190320,1.0,172.66,172.65,23.5517204]
["bitfinex","SOLUSD",1739858190836,2.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858191134,40.58680284,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858191318,2.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858191719,1.0,172.66,172.65,42.13852324]
["bitfinex","SOLUSD",1739858192035,1.0,172.69,172.65,42.13852324]
["bitfinex","SOLUSD",1739858192240,1.0,172.7,172.68,38.58680284]
["bitfinex","SOLUSD",1739858192415,1.0,172.7,172.69,38.58680284]
["bitfinex","SOLUSD",1739858192733,1.0,172.74,172.69,38.58680284]
["bitfinex","SOLUSD",1739858193034,1.0,172.78,172.73,38.58680284]
["bitfinex","SOLUSD",1739858193237,1.0,172.77,172.71,38.58680284]
["bitfinex","SOLUSD",1739858193531,1.0,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1739858193738,1.0,172.76,172.75,38.58680284]
["bitfinex","SOLUSD",1739858193924,1.0,172.76,172.74,38.58680284]
["bitfinex","SOLUSD",1739858194126,1.0,172.76,172.75,38.58680284]
["bitfinex","SOLUSD",1739858194631,1.0,172.72,172.68,5.791]
["bitfinex","SOLUSD",1739858194817,1.0,172.72,172.71,38.58680284]
["bitfinex","SOLUSD",1739858195026,1.0,172.72,172.69,38.58680284]
["bitfinex","SOLUSD",1739858195231,1.0,172.71,172.69,38.58680284]
["bitfinex","SOLUSD",1739858195439,1.0,172.7,172.69,44.37720284]
["bitfinex","SOLUSD",1739858195924,1.0,172.71,172.69,44.37720284]
["bitfinex","SOLUSD",1739858196144,1.0,172.71,172.7,38.58680284]
["bitfinex","SOLUSD",1739858196339,1.0,172.75,172.7,77.17360568]
["bitfinex","SOLUSD",1739858196656,1.0,172.75,172.74,38.58680284]
["bitfinex","SOLUSD",1739858197452,1.0,172.73,172.72,38.58680284]
["bitfinex","SOLUSD",1739858197652,2.0,172.73,172.7,38.58680284]
["bitfinex","SOLUSD",1739858198040,1.0,172.69,172.66,20.271]
["bitfinex","SOLUSD",1739858198241,1.0,172.69,172.68,38.58680284]
["bitfinex","SOLUSD",1739858198442,1.0,172.71,172.68,38.58680284]
["bitfinex","SOLUSD",1739858198642,1.0,172.72,172.7,38.58680284]
["bitfinex","SOLUSD",1739858198863,1.0,172.74,172.71,97.17360568]
["bitfinex","SOLUSD",1739858199058,1.0,172.74,172.73,38.58680284]
["bitfinex","SOLUSD",1739858199362,1.0,172.74,172.73,44.37610284]
["bitfinex","SOLUSD",1739858201465,2.0,172.74,172.73,44.37610284]
["bitfinex","SOLUSD",1739858201652,1.0,172.74,172.73,44.37610284]
["bitfinex","SOLUSD",1739858202059,1.0,172.77,172.73,44.37610284]
["bitfinex","SOLUSD",1739858202274,1.0,172.7,172.68,38.58680284]
["bitfinex","SOLUSD",1739858202767,1.0,172.7,172.67,38.58680284]
["bitfinex","SOLUSD",1739858202966,1.0,172.68,172.66,44.37850284]
["bitfinex","SOLUSD",1739858203168,1.0,172.67,172.66,44.37850284]
["bitfinex","SOLUSD",1739858204859,1.0,172.68,172.66,44.37850284]
["bitfinex","SOLUSD",1739858205066,1.0,172.68,172.67,38.58680284]
["bitfinex","SOLUSD",1739858205765,1.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858206350,45.37850284,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858206857,1.0,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858207071,2.08625361,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858207444,40.67305645,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858207639,46.46475645,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858207854,40.67305645,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858208059,2.08625361,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858208254,40.67305645,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858208768,47.46475645,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858208946,60.87660498,172.66,172.65,3.5517204]
["bitfinex","SOLUSD",1739858209147,60.87660498,172.66,172.65,2.0108204]
["bitfinex","SOLUSD",1739858209371,61.87660498,172.66,172.65,2.04e-05]
["bitfinex","SOLUSD",1739858210070,1.0,172.59,172.58,0.03]
["bitfinex","SOLUSD",1739858210273,1.0,172.59,172.51,0.03]
["bitfinex","SOLUSD",1739858210274,53.0,172.52,172.51,0.03]
["bitfinex","SOLUSD",1739858210455,1.0,172.41,172.34,17.422549]
["bitfinex","SOLUSD",1739858210652,1.0,172.41,172.33,44.38940284]
["bitfinex","SOLUSD",1739858210847,1.0,172.41,172.29,220.0]
["bitfinex","SOLUSD",1739858211043,2.08811141,172.41,172.29,220.0]
["bitfinex","SOLUSD",1739858211267,17.49995994,172.41,172.29,220.0]
["bitfinex","SOLUSD",1739858211575,1.0,172.33,172.29,219.36618841]
["bitfinex","SOLUSD",1739858211773,1.0,172.32,172.29,219.36618841]
["bitfinex","SOLUSD",1739858212391,1.0,172.3,172.29,219.36618841]
["bitfinex","SOLUSD",1739858212779,1.0,172.3,172.29,189.76298167]
["bitfinex","SOLUSD",1739858212780,41.67518797,172.3,172.29,189.76298167]
["bitfinex","SOLUSD",1739858213092,56.0870365,172.3,172.29,189.11883182]
["bitfinex","SOLUSD",1739858213252,3.08838513,172.3,172.29,109.50182892]
["bitfinex","SOLUSD",1739858213452,4.1447217,172.3,172.29,109.50182892]
["bitfinex","SOLUSD",1739858213690,2.08838513,172.3,172.29,69.14024806]
["bitfinex","SOLUSD",1739858213852,29.82620316,172.34,172.29,69.14024806]
["bitfinex","SOLUSD",1739858214056,1.0,172.34,172.3,21.72123529]
["bitfinex","SOLUSD",1739858214260,1.0,172.34,172.29,55.21091495]
["bitfinex","SOLUSD",1739858214484,1.0,172.31,172.29,93.79771779]
["bitfinex","SOLUSD",1739858214860,11.11298232,172.33,172.29,93.79771779]
["bitfinex","SOLUSD",1739858215188,11.11298232,172.33,172.29,34.99418418]
["bitfinex","SOLUSD",1739858215354,11.11298232,172.33,172.32,38.58680284]
["bitfinex","SOLUSD",1739858215656,4.14491874,172.34,172.32,38.58680284]
["bitfinex","SOLUSD",1739858215858,4.14491874,172.34,172.33,77.17360568]
["bitfinex","SOLUSD",1739858216067,4.14491874,172.34,172.33,38.58680284]
["bitfinex","SOLUSD",1739858216272,4.14491874,172.34,172.31,38.58680284]
["bitfinex","SOLUSD",1739858216474,1.0,172.34,172.31,38.58680284]
["bitfinex","SOLUSD",1739858216775,16.82021042,172.35,172.29,29.19028418]
["bitfinex","SOLUSD",1739858216776,1.0,172.33,172.29,38.58680284]
["bitfinex","SOLUSD",1739858217077,1.0,172.33,172.31,38.58680284]
["bitfinex","SOLUSD",1739858217269,17.82021042,172.35,172.31,38.58680284]
["bitfinex","SOLUSD",1739858217572,11.12811073,172.33,172.31,38.58680284]
["bitfinex","SOLUSD",1739858218157,1.0,172.4,172.34,20.0]
["bitfinex","SOLUSD",1739858218358,6.92,172.39,172.37,38.58680284]
["bitfinex","SOLUSD",1739858218660,14.86240099,172.43,172.38,38.58680284]
["bitfinex","SOLUSD",1739858218867,1.0,172.42,172.4,38.58680284]
["bitfinex","SOLUSD",1739858219173,14.86240099,172.43,172.41,38.58680284]
["bitfinex","SOLUSD",1739858219375,14.86240099,172.43,172.42,38.58680284]
["bitfinex","SOLUSD",1739858219579,9.9e-07,172.43,172.42,38.58680284]
["bitfinex","SOLUSD",1739858220175,1.0,172.49,172.42,38.58680284]
["bitfinex","SOLUSD",1739858220379,1.0,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739858220584,1.0,172.48,172.43,44.38620284]
["bitfinex","SOLUSD",1739858220785,69.29271486,172.5,172.45,38.58680284]
["bitfinex","SOLUSD",1739858220985,1.0,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1739858221492,1.0,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1739858221787,1.0,172.46,172.42,44.38640284]
["bitfinex","SOLUSD",1739858221985,1.0,172.45,172.42,5.7996]
["bitfinex","SOLUSD",1739858222157,1.0,172.4,172.38,38.58680284]
["bitfinex","SOLUSD",1739858222486,1.0,172.42,172.39,38.58680284]
["bitfinex","SOLUSD",1739858222779,1.0,172.46,172.41,38.58680284]
["bitfinex","SOLUSD",1739858223082,1.0,172.46,172.36,20.3063]
["bitfinex","SOLUSD",1739858223083,69.29271486,172.5,172.45,38.58680284]
["bitfinex","SOLUSD",1739858223396,69.29271486,172.5,172.49,38.58680284]
["bitfinex","SOLUSD",1739858223675,1.0,172.48,172.4,38.58680284]
["bitfinex","SOLUSD",1739858223855,1.0,172.44,172.41,38.58680284]
["bitfinex","SOLUSD",1739858224059,1.0,172.43,172.39,38.58680284]
["bitfinex","SOLUSD",1739858224265,1.0,172.43,172.38,38.58680284]
["bitfinex","SOLUSD",1739858224470,1.0,172.43,172.38,44.38760284]
["bitfinex","SOLUSD",1739858225059,1.0,172.45,172.4,38.58680284]
["bitfinex","SOLUSD",1739858225254,1.0,172.47,172.42,38.58680284]
["bitfinex","SOLUSD",1739858225460,1.0,172.47,172.44,38.58680284]
["bitfinex","SOLUSD",1739858225656,1.0,172.46,172.42,38.58680284]
["bitfinex","SOLUSD",1739858225885,1.0,172.46,172.43,20.0]
["bitfinex","SOLUSD",1739858226184,5.96,172.45,172.42,38.58680284]
["bitfinex","SOLUSD",1739858226368,1.0,172.46,172.39,38.58680284]
["bitfinex","SOLUSD",1739858226684,1.0,172.46,172.35,1.6631]
["bitfinex","SOLUSD",1739858226685,1.0,172.4,172.35,1.6631]
["bitfinex","SOLUSD",1739858226987,38.58680284,172.44,172.32,5.8029]
["bitfinex","SOLUSD",1739858226988,38.58680284,172.37,172.32,5.8029]
["bitfinex","SOLUSD",1739858227182,38.58680284,172.37,172.3,38.58680284]
["bitfinex","SOLUSD",1739858227183,38.58680284,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1739858227485,1.0,172.32,172.27,8.4281]
["bitfinex","SOLUSD",1739858227687,38.58680284,172.29,172.23,5.8061]
["bitfinex","SOLUSD",1739858228073,38.58680284,172.24,172.2,6.1392]
["bitfinex","SOLUSD",1739858228389,38.58680284,172.24,172.2,11.9462]
["bitfinex","SOLUSD",1739858228566,39.58680284,172.25,172.2,11.9462]
["bitfinex","SOLUSD",1739858228762,39.58680284,172.23,172.2,0.03]
["bitfinex","SOLUSD",1739858229000,1.0,172.2,172.13,44.39610284]
["bitfinex","SOLUSD",1739858229181,38.58680284,172.2,172.13,44.39610284]
["bitfinex","SOLUSD",1739858229500,39.58680284,172.19,172.13,5.8093]
["bitfinex","SOLUSD",1739858230102,1.08838513,172.25,172.13,5.8093]
["bitfinex","SOLUSD",1739858230103,38.58680284,172.18,172.13,5.8093]
["bitfinex","SOLUSD",1739858230268,38.58680284,172.18,172.12,6.1081]
["bitfinex","SOLUSD",1739858230458,38.58680284,172.15,172.06,29.46316786]
["bitfinex","SOLUSD",1739858230660,38.58680284,172.12,172.05,44.39900284]
["bitfinex","SOLUSD",1739858230867,38.58680284,172.12,172.02,16.3078]
["bitfinex","SOLUSD",1739858230868,38.58680284,172.08,172.02,1.7748]
["bitfinex","SOLUSD",1739858231073,2.08838513,172.15,172.02,1.7748]
["bitfinex","SOLUSD",1739858231270,38.58680284,172.08,172.02,1.7748]
["bitfinex","SOLUSD",1739858231680,38.58680284,172.06,171.96,20.8513]
["bitfinex","SOLUSD",1739858231883,1.08838513,172.12,172.02,38.58680284]
["bitfinex","SOLUSD",1739858232089,38.58680284,172.17,172.02,38.58680284]
["bitfinex","SOLUSD",1739858232090,1.08838513,172.15,172.05,38.58680284]
["bitfinex","SOLUSD",1739858232266,1.08838513,172.15,172.04,13.41184853]
["bitfinex","SOLUSD",1739858232267,1.08838513,172.14,172.01,1.0]
["bitfinex","SOLUSD",1739858232469,5.8075,172.19,172.09,17.65284796]
["bitfinex","SOLUSD",1739858232867,1.0,172.16,172.09,17.15284796]
["bitfinex","SOLUSD",1739858233066,1.0,172.17,172.09,17.15284796]
["bitfinex","SOLUSD",1739858233374,6.807,172.21,172.09,17.65284796]
["bitfinex","SOLUSD",1739858233596,1.0,172.25,172.1,1.0]
["bitfinex","SOLUSD",1739858233779,38.58680284,172.16,172.09,17.65284796]
["bitfinex","SOLUSD",1739858233985,38.58680284,172.11,172.09,16.65284796]
["bitfinex","SOLUSD",1739858234291,38.58680284,172.1,172.09,16.65284796]
["bitfinex","SOLUSD",1739858235187,38.58680284,172.1,172.07,1.0]
["bitfinex","SOLUSD",1739858235685,38.58680284,172.1,172.05,1.0]
["bitfinex","SOLUSD",1739858235887,38.58680284,172.17,171.98,1.0]
["bitfinex","SOLUSD",1739858235888,38.58680284,172.06,171.98,1.0]
["bitfinex","SOLUSD",1739858236093,38.58680284,172.02,172.0,33.600269]
["bitfinex","SOLUSD",1739858236389,38.58680284,172.04,172.02,1.0]
["bitfinex","SOLUSD",1739858236585,38.58680284,172.06,172.02,1.0]
["bitfinex","SOLUSD",1739858236781,38.58680284,172.04,172.0,32.600269]
["bitfinex","SOLUSD",1739858237091,38.58680284,172.02,172.0,32.600269]
["bitfinex","SOLUSD",1739858238072,38.58680284,172.01,172.0,32.600269]
["bitfinex","SOLUSD",1739858240394,5.8139,172.0,171.93,0.03]
["bitfinex","SOLUSD",1739858240600,38.58680284,171.94,171.93,0.03]
["bitfinex","SOLUSD",1739858240801,38.58680284,171.97,171.94,1.0]
["bitfinex","SOLUSD",1739858240972,38.58680284,171.97,171.93,0.03]
["bitfinex","SOLUSD",1739858240973,38.58680284,171.97,171.95,1.0]
["bitfinex","SOLUSD",1739858241176,38.58680284,172.01,171.99,1.0]
["bitfinex","SOLUSD",1739858241377,38.58680284,172.08,172.02,0.5]
["bitfinex","SOLUSD",1739858241604,38.58680284,172.03,171.98,20.5]
["bitfinex","SOLUSD",1739858241792,38.58680284,171.99,171.93,0.03]
["bitfinex","SOLUSD",1739858241984,38.58680284,171.95,171.93,0.03]
["bitfinex","SOLUSD",1739858242179,38.58680284,171.96,171.93,0.53]
["bitfinex","SOLUSD",1739858242523,38.58680284,172.02,171.99,0.5]
["bitfinex","SOLUSD",1739858242992,38.58680284,172.05,172.03,0.5]
["bitfinex","SOLUSD",1739858243184,38.58680284,172.06,172.05,0.5]
["bitfinex","SOLUSD",1739858243503,38.58680284,172.06,172.02,0.5]
["bitfinex","SOLUSD",1739858243690,38.58680284,172.08,171.99,0.5]
["bitfinex","SOLUSD",1739858243691,38.58680284,172.03,171.99,0.5]
["bitfinex","SOLUSD",1739858243886,38.58680284,172.05,172.02,0.5]
["bitfinex","SOLUSD",1739858244085,98.5103,172.11,171.98,38.58680284]
["bitfinex","SOLUSD",1739858244086,38.58680284,172.06,171.99,0.5]
["bitfinex","SOLUSD",1739858244302,38.58680284,172.01,171.97,0.5]
["bitfinex","SOLUSD",1739858244606,38.58680284,172.01,171.99,0.5]
["bitfinex","SOLUSD",1739858244798,38.58680284,172.02,171.97,0.5]
["bitfinex","SOLUSD",1739858244977,38.58680284,172.01,171.96,0.5]
["bitfinex","SOLUSD",1739858245183,38.58680284,172.01,171.97,0.5]
["bitfinex","SOLUSD",1739858245379,38.58680284,172.03,171.99,0.5]
["bitfinex","SOLUSD",1739858245579,38.58680284,172.06,172.03,0.5]
["bitfinex","SOLUSD",1739858245794,92.2,172.11,172.0,37.58680284]
["bitfinex","SOLUSD",1739858246109,38.58680284,172.12,172.05,38.58680284]
["bitfinex","SOLUSD",1739858246284,38.58680284,172.11,172.04,38.58680284]
["bitfinex","SOLUSD",1739858246487,38.58680284,172.12,172.02,20.0]
["bitfinex","SOLUSD",1739858246688,38.58680284,172.13,172.06,38.58680284]
["bitfinex","SOLUSD",1739858246995,38.58680284,172.17,172.1,38.58680284]
["bitfinex","SOLUSD",1739858247197,1.0,172.16,172.03,5.8129]
["bitfinex","SOLUSD",1739858247401,2.0,172.16,172.01,13.5064]
["bitfinex","SOLUSD",1739858247606,1.0,172.16,172.01,13.5064]
["bitfinex","SOLUSD",1739858247787,2.0,172.14,172.01,7.6932]
["bitfinex","SOLUSD",1739858248102,2.0,172.13,171.96,5.8153]
["bitfinex","SOLUSD",1739858248299,38.58680284,172.08,172.01,38.58680284]
["bitfinex","SOLUSD",1739858248485,38.58680284,172.09,172.02,38.58680284]
["bitfinex","SOLUSD",1739858248691,38.58680284,172.09,172.02,44.39980284]
["bitfinex","SOLUSD",1739858249004,0.063,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858249303,0.063,172.09,172.05,38.58680284]
["bitfinex","SOLUSD",1739858249800,0.063,172.09,171.98,27.94754853]
["bitfinex","SOLUSD",1739858250000,38.58680284,172.07,172.0,38.58680284]
["bitfinex","SOLUSD",1739858250209,38.58680284,172.08,172.01,38.58680284]
["bitfinex","SOLUSD",1739858250504,0.063,172.09,172.04,38.58680284]
["bitfinex","SOLUSD",1739858250822,0.063,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858251110,0.063,172.09,171.99,38.58680284]
["bitfinex","SOLUSD",1739858251111,38.58680284,172.06,171.99,38.58680284]
["bitfinex","SOLUSD",1739858251512,38.58680284,172.07,172.0,38.58680284]
["bitfinex","SOLUSD",1739858251682,38.58680284,172.06,171.99,38.58680284]
["bitfinex","SOLUSD",1739858251879,38.58680284,172.05,171.98,38.58680284]
["bitfinex","SOLUSD",1739858252117,38.58680284,172.07,172.0,38.58680284]
["bitfinex","SOLUSD",1739858252280,44.39850284,172.07,172.0,38.58680284]
["bitfinex","SOLUSD",1739858252510,38.58680284,172.06,171.99,38.58680284]
["bitfinex","SOLUSD",1739858252817,0.063,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858253020,38.58680284,172.08,172.01,38.58680284]
["bitfinex","SOLUSD",1739858253344,0.063,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858253919,0.063,172.09,172.06,38.58680284]
["bitfinex","SOLUSD",1739858254114,0.063,172.09,172.07,38.58680284]
["bitfinex","SOLUSD",1739858254630,0.063,172.09,172.08,38.58680284]
["bitfinex","SOLUSD",1739858255348,0.063,172.09,172.07,44.39830284]
["bitfinex","SOLUSD",1739858255533,0.063,172.09,172.06,44.39850284]
["bitfinex","SOLUSD",1739858256030,38.64980284,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858256337,0.063,172.09,172.04,38.58680284]
["bitfinex","SOLUSD",1739858256516,0.063,172.09,172.06,38.58680284]
["bitfinex","SOLUSD",1739858257131,0.063,172.09,172.05,38.58680284]
["bitfinex","SOLUSD",1739858257326,0.063,172.09,172.08,38.58680284]
["bitfinex","SOLUSD",1739858257529,0.063,172.09,172.04,20.3439]
["bitfinex","SOLUSD",1739858257738,0.063,172.09,172.08,38.58680284]
["bitfinex","SOLUSD",1739858257931,38.58680284,172.19,172.08,77.17360568]
["bitfinex","SOLUSD",1739858258124,38.58680284,172.2,172.13,38.58680284]
["bitfinex","SOLUSD",1739858258518,44.39400284,172.2,172.13,38.58680284]
["bitfinex","SOLUSD",1739858258736,38.58680284,172.19,172.13,38.58680284]
["bitfinex","SOLUSD",1739858259060,38.58680284,172.14,172.08,1.8438]
["bitfinex","SOLUSD",1739858259246,38.58680284,172.12,172.06,5.8118]
["bitfinex","SOLUSD",1739858259453,1.0,172.13,172.01,2.0122]
["bitfinex","SOLUSD",1739858259747,38.58680284,172.06,172.01,2.0122]
["bitfinex","SOLUSD",1739858259920,38.58680284,172.07,172.01,7.8256]
["bitfinex","SOLUSD",1739858260315,38.58680284,172.06,172.01,2.0122]
["bitfinex","SOLUSD",1739858260917,38.58680284,172.07,172.01,2.0122]
["bitfinex","SOLUSD",1739858261543,38.58680284,172.06,172.01,2.0122]
["bitfinex","SOLUSD",1739858261837,38.58680284,172.05,171.98,38.58680284]
["bitfinex","SOLUSD",1739858262059,38.58680284,172.05,171.98,44.40130284]
["bitfinex","SOLUSD",1739858262249,38.58680284,172.03,171.96,38.58680284]
["bitfinex","SOLUSD",1739858262446,36.58680284,172.03,171.96,38.58680284]
["bitfinex","SOLUSD",1739858262755,44.39810284,172.08,171.97,44.43160284]
["bitfinex","SOLUSD",1739858262756,38.58680284,172.08,171.97,44.43160284]
["bitfinex","SOLUSD",1739858262925,38.58680284,172.06,171.99,38.58680284]
["bitfinex","SOLUSD",1739858263531,38.58680284,172.08,172.01,38.58680284]
["bitfinex","SOLUSD",1739858263734,38.58680284,172.09,172.02,38.58680284]
["bitfinex","SOLUSD",1739858263938,92.2,172.12,171.98,23.17824853]
["bitfinex","SOLUSD",1739858263939,38.58680284,172.11,172.04,38.58680284]
["bitfinex","SOLUSD",1739858264130,38.58680284,172.09,172.02,38.58680284]
["bitfinex","SOLUSD",1739858264327,38.58680284,172.07,172.0,38.58680284]
["bitfinex","SOLUSD",1739858264526,38.58680284,172.06,171.99,38.58680284]
["bitfinex","SOLUSD",1739858264723,5.8102,172.11,172.02,38.58680284]
["bitfinex","SOLUSD",1739858265040,38.58680284,172.1,172.03,38.58680284]
["bitfinex","SOLUSD",1739858265235,98.01,172.12,172.04,38.58680284]
["bitfinex","SOLUSD",1739858265441,38.58680284,172.11,172.04,38.58680284]
["bitfinex","SOLUSD",1739858265629,27.62812005,172.11,172.05,38.58680284]
["bitfinex","SOLUSD",1739858265830,92.2,172.12,172.03,20.0]
["bitfinex","SOLUSD",1739858266041,38.58680284,172.1,172.03,38.58680284]
["bitfinex","SOLUSD",1739858266254,38.58680284,172.08,172.02,38.58680284]
["bitfinex","SOLUSD",1739858266451,38.58680284,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858266653,38.58680284,172.11,172.05,38.58680284]
["bitfinex","SOLUSD",1739858266941,29.78810042,172.2,172.07,38.58680284]
["bitfinex","SOLUSD",1739858267145,38.58680284,172.15,172.08,38.58680284]
["bitfinex","SOLUSD",1739858267442,38.58680284,172.16,172.09,38.58680284]
["bitfinex","SOLUSD",1739858267648,38.58680284,172.17,172.11,38.58680284]
["bitfinex","SOLUSD",1739858267950,38.58680284,172.19,172.13,38.58680284]
["bitfinex","SOLUSD",1739858268143,92.2,172.21,172.15,38.58680284]
["bitfinex","SOLUSD",1739858268347,92.2,172.21,172.12,22.85434853]
["bitfinex","SOLUSD",1739858268530,92.2,172.21,172.15,38.58680284]
["bitfinex","SOLUSD",1739858268733,38.58680284,172.18,172.12,9.4425]
["bitfinex","SOLUSD",1739858269052,1.0,172.2,172.06,5.8119]
["bitfinex","SOLUSD",1739858269226,1.0,172.19,172.05,9.9353]
["bitfinex","SOLUSD",1739858269558,1.0,172.19,172.05,15.7475]
["bitfinex","SOLUSD",1739858270129,38.58680284,172.12,172.05,54.33430284]
["bitfinex","SOLUSD",1739858270835,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858271031,5.8088,172.16,172.06,13.41184853]
["bitfinex","SOLUSD",1739858271343,38.58680284,172.11,172.05,9.9353]
["bitfinex","SOLUSD",1739858271841,38.58680284,172.11,172.05,15.7474]
["bitfinex","SOLUSD",1739858272048,5.8088,172.16,172.05,1.9078]
["bitfinex","SOLUSD",1739858272049,38.58680284,172.09,172.05,1.9078]
["bitfinex","SOLUSD",1739858272240,21.3301,172.16,172.05,1.9078]
["bitfinex","SOLUSD",1739858272443,38.58680284,172.09,172.05,1.9078]
["bitfinex","SOLUSD",1739858272735,38.58680284,172.07,172.0,44.40070284]
["bitfinex","SOLUSD",1739858273652,38.58680284,172.08,172.01,38.58680284]
["bitfinex","SOLUSD",1739858273825,44.39670284,172.12,172.06,38.58680284]
["bitfinex","SOLUSD",1739858274030,38.58680284,172.14,172.08,38.58680284]
["bitfinex","SOLUSD",1739858274367,93.2,172.21,172.09,38.58680284]
["bitfinex","SOLUSD",1739858274646,38.58680284,172.13,172.07,38.58680284]
["bitfinex","SOLUSD",1739858274863,38.58680284,172.12,172.06,38.58680284]
["bitfinex","SOLUSD",1739858275244,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858275449,20.3252,172.2,172.09,38.58680284]
["bitfinex","SOLUSD",1739858275649,38.58680284,172.16,172.1,38.58680284]
["bitfinex","SOLUSD",1739858276042,38.58680284,172.12,172.06,38.58680284]
["bitfinex","SOLUSD",1739858276239,38.58680284,172.12,172.05,38.58680284]
["bitfinex","SOLUSD",1739858276553,38.58680284,172.13,172.07,38.58680284]
["bitfinex","SOLUSD",1739858277056,38.58680284,172.12,172.06,38.58680284]
["bitfinex","SOLUSD",1739858277253,5.8085,172.16,172.08,38.58680284]
["bitfinex","SOLUSD",1739858277557,38.58680284,172.13,172.06,38.58680284]
["bitfinex","SOLUSD",1739858277952,44.39620284,172.14,172.08,38.58680284]
["bitfinex","SOLUSD",1739858278143,38.58680284,172.15,172.08,38.58680284]
["bitfinex","SOLUSD",1739858278337,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858278544,38.58680284,172.13,172.06,38.58680284]
["bitfinex","SOLUSD",1739858278738,38.58680284,172.14,172.08,38.58680284]
["bitfinex","SOLUSD",1739858278938,38.58680284,172.15,172.08,38.58680284]
["bitfinex","SOLUSD",1739858279341,38.58680284,172.15,172.05,13.41184853]
["bitfinex","SOLUSD",1739858279550,38.58680284,172.15,172.09,38.58680284]
["bitfinex","SOLUSD",1739858279946,38.58680284,172.16,172.09,44.39740284]
["bitfinex","SOLUSD",1739858280253,5.8085,172.17,172.07,38.58680284]
["bitfinex","SOLUSD",1739858280445,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858280644,38.58680284,172.15,172.08,38.58680284]
["bitfinex","SOLUSD",1739858280841,38.58680284,172.15,172.09,38.58680284]
["bitfinex","SOLUSD",1739858281042,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858281249,5.8085,172.17,172.05,38.58680284]
["bitfinex","SOLUSD",1739858281250,38.58680284,172.11,172.05,38.58680284]
["bitfinex","SOLUSD",1739858281562,38.58680284,172.14,172.07,38.58680284]
["bitfinex","SOLUSD",1739858281753,38.58680284,172.14,172.08,38.58680284]
["bitfinex","SOLUSD",1739858282134,38.58680284,172.16,172.09,38.58680284]
["bitfinex","SOLUSD",1739858282339,38.58680284,172.15,172.09,38.58680284]
["bitfinex","SOLUSD",1739858282554,38.58680284,172.13,172.07,5.8415]
["bitfinex","SOLUSD",1739858282930,38.58680284,172.14,172.08,38.58680284]
["bitfinex","SOLUSD",1739858283137,38.58680284,172.17,172.1,38.58680284]
["bitfinex","SOLUSD",1739858283349,38.58680284,172.17,172.07,5.8415]
["bitfinex","SOLUSD",1739858283350,38.58680284,172.16,172.09,38.58680284]
["bitfinex","SOLUSD",1739858283554,38.58680284,172.12,172.07,0.03]
["bitfinex","SOLUSD",1739858283769,38.58680284,172.11,172.07,0.03]
["bitfinex","SOLUSD",1739858283936,38.58680284,172.13,172.07,0.03]
["bitfinex","SOLUSD",1739858284142,38.58680284,172.12,172.07,0.03]
["bitfinex","SOLUSD",1739858284337,38.58680284,172.11,172.07,0.03]
["bitfinex","SOLUSD",1739858284538,38.58680284,172.09,172.07,0.03]
["bitfinex","SOLUSD",1739858284747,38.58680284,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739858285342,77.17360568,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739858285957,38.58680284,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739858286172,44.39800284,172.08,172.07,0.03]
["bitfinex","SOLUSD",1739858287637,8.3936,172.07,171.97,0.03]
["bitfinex","SOLUSD",1739858287860,38.58680284,172.0,171.97,0.03]
["bitfinex","SOLUSD",1739858288062,38.58680284,171.99,171.97,0.03]
["bitfinex","SOLUSD",1739858288252,38.58680284,171.98,171.97,0.03]
["bitfinex","SOLUSD",1739858289561,39.58680284,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739858290066,58.81325137,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739858290267,47.72011285,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739858290643,45.40140284,171.98,171.97,0.0001]
["bitfinex","SOLUSD",1739858291147,1.0,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739858291353,58.58680284,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739858291551,38.58680284,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739858292158,44.40270284,171.94,171.93,0.0001]
["bitfinex","SOLUSD",1739858292767,44.40270284,171.94,171.87,0.34911]
["bitfinex","SOLUSD",1739858292952,38.58680284,171.91,171.87,0.34911]
["bitfinex","SOLUSD",1739858293272,38.58680284,171.92,171.87,0.34911]
["bitfinex","SOLUSD",1739858293661,38.58680284,171.91,171.87,0.34911]
["bitfinex","SOLUSD",1739858293977,38.58680284,171.89,171.87,0.34911]
["bitfinex","SOLUSD",1739858294264,92.24,171.95,171.87,0.34911]
["bitfinex","SOLUSD",1739858294265,38.58680284,171.9,171.87,0.34911]
["bitfinex","SOLUSD",1739858294468,92.24,171.95,171.87,0.34911]
["bitfinex","SOLUSD",1739858294653,38.58680284,171.94,171.88,38.58680284]
["bitfinex","SOLUSD",1739858294856,136.64240284,171.95,171.88,38.58680284]
["bitfinex","SOLUSD",1739858295056,38.58680284,171.98,171.92,38.58680284]
["bitfinex","SOLUSD",1739858295261,92.28,172.05,171.92,38.58680284]
["bitfinex","SOLUSD",1739858295583,38.58680284,172.02,171.95,40.59410284]
["bitfinex","SOLUSD",1739858295965,38.58680284,172.02,171.95,2.0073]
["bitfinex","SOLUSD",1739858296164,38.58680284,172.02,171.95,46.40970284]
["bitfinex","SOLUSD",1739858296682,44.40010284,172.02,171.95,40.59410284]
["bitfinex","SOLUSD",1739858296861,38.58680284,172.01,171.95,40.59410284]
["bitfinex","SOLUSD",1739858297495,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858297685,38.58680284,171.97,171.95,2.0073]
["bitfinex","SOLUSD",1739858297857,38.58680284,171.99,171.95,2.0073]
["bitfinex","SOLUSD",1739858298063,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858298367,44.40090284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858298568,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858298780,44.40070284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858299672,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858299988,44.40040284,172.01,171.95,2.0073]
["bitfinex","SOLUSD",1739858300594,38.58680284,171.98,171.95,2.0073]
["bitfinex","SOLUSD",1739858300766,38.58680284,171.97,171.95,2.0073]
["bitfinex","SOLUSD",1739858300967,38.58680284,171.99,171.95,2.0073]
["bitfinex","SOLUSD",1739858301791,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858302295,38.58680284,171.99,171.95,2.0073]
["bitfinex","SOLUSD",1739858302586,38.58680284,172.0,171.95,2.0073]
["bitfinex","SOLUSD",1739858304106,38.58680284,171.96,171.89,9.3938]
["bitfinex","SOLUSD",1739858304274,38.58680284,171.94,171.89,9.3938]
["bitfinex","SOLUSD",1739858304466,44.40140284,171.98,171.92,38.58680284]
["bitfinex","SOLUSD",1739858304663,38.58680284,171.99,171.93,38.58680284]
["bitfinex","SOLUSD",1739858305478,38.58680284,172.0,171.94,38.58680284]
["bitfinex","SOLUSD",1739858305675,44.40000284,172.02,171.95,38.58680284]
["bitfinex","SOLUSD",1739858306077,92.28,172.05,171.98,38.58680284]
["bitfinex","SOLUSD",1739858306078,38.58680284,172.04,171.98,38.58680284]
["bitfinex","SOLUSD",1739858306288,136.67900284,172.05,171.99,38.58680284]
["bitfinex","SOLUSD",1739858306593,38.58680284,172.04,171.98,38.58680284]
["bitfinex","SOLUSD",1739858307017,130.86680284,172.05,171.99,38.58680284]
["bitfinex","SOLUSD",1739858307292,38.58680284,172.03,171.97,38.58680284]
["bitfinex","SOLUSD",1739858307464,38.58680284,172.02,171.96,38.58680284]
["bitfinex","SOLUSD",1739858307665,38.58680284,172.01,171.95,38.58680284]
["bitfinex","SOLUSD",1739858308089,0.063,172.0,171.95,38.58680284]
["bitfinex","SOLUSD",1739858308307,0.063,172.0,171.96,38.58680284]
["bitfinex","SOLUSD",1739858308674,0.063,172.0,171.95,38.58680284]
["bitfinex","SOLUSD",1739858308872,0.063,172.0,171.96,38.58680284]
["bitfinex","SOLUSD",1739858309671,0.063,172.0,171.97,38.58680284]
["bitfinex","SOLUSD",1739858310093,0.063,172.0,171.99,38.58680284]
["bitfinex","SOLUSD",1739858310302,0.063,172.0,171.99,40.44770284]
["bitfinex","SOLUSD",1739858310482,44.39750284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858310806,38.58680284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858311298,44.39740284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858311672,38.58680284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858311897,92.26,172.13,172.05,38.58680284]
["bitfinex","SOLUSD",1739858311898,38.58680284,172.11,172.05,38.58680284]
["bitfinex","SOLUSD",1739858312401,38.58680284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858312697,38.58680284,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858312907,38.58680284,172.08,172.03,38.58680284]
["bitfinex","SOLUSD",1739858313600,38.58680284,172.09,172.03,38.58680284]
["bitfinex","SOLUSD",1739858313896,38.58680284,172.07,172.01,38.58680284]
["bitfinex","SOLUSD",1739858314062,38.58680284,172.03,171.99,9.2471]
["bitfinex","SOLUSD",1739858314270,38.58680284,172.02,171.99,9.2471]
["bitfinex","SOLUSD",1739858314470,5.811,172.09,172.0,38.58680284]
["bitfinex","SOLUSD",1739858314784,5.811,172.09,171.99,9.2471]
["bitfinex","SOLUSD",1739858314989,5.811,172.09,172.02,38.58680284]
["bitfinex","SOLUSD",1739858314990,38.58680284,172.08,172.02,38.58680284]
["bitfinex","SOLUSD",1739858315191,44.39780284,172.09,172.02,38.58680284]
["bitfinex","SOLUSD",1739858315501,38.58680284,172.1,172.04,38.58680284]
["bitfinex","SOLUSD",1739858315704,38.58680284,172.11,172.05,38.58680284]
["bitfinex","SOLUSD",1739858316697,0.063,172.14,172.1,38.58680284]
["bitfinex","SOLUSD",1739858317107,0.063,172.14,172.09,38.58680284]
["bitfinex","SOLUSD",1739858317677,0.063,172.14,172.1,38.58680284]
["bitfinex","SOLUSD",1739858318301,38.58680284,172.13,172.07,38.58680284]
["bitfinex","SOLUSD",1739858318504,38.58680284,172.12,172.06,38.58680284]
["bitfinex","SOLUSD",1739858318795,0.063,172.14,172.09,38.58680284]
["bitfinex","SOLUSD",1739858318986,0.063,172.14,172.1,38.58680284]
["bitfinex","SOLUSD",1739858319584,0.063,172.14,172.03,15.41184853]
["bitfinex","SOLUSD",1739858319789,0.063,172.14,172.11,38.58680284]
["bitfinex","SOLUSD",1739858319992,0.063,172.14,172.1,38.58680284]
["bitfinex","SOLUSD",1739858320194,0.063,172.11,172.1,38.58680284]
["bitfinex","SOLUSD",1739858321189,0.063,172.14,172.1,39.58680284]
["bitfinex","SOLUSD",1739858321510,0.063,172.14,172.13,38.58680284]
["bitfinex","SOLUSD",1739858321681,0.063,172.14,172.13,51.99865137]
["bitfinex","SOLUSD",1739858322208,0.063,172.18,172.13,51.99865137]
["bitfinex","SOLUSD",1739858322409,0.063,172.18,172.16,38.58680284]
["bitfinex","SOLUSD",1739858322708,0.063,172.18,172.17,38.58680284]
["bitfinex","SOLUSD",1739858323817,0.063,172.18,172.09,9.4763]
["bitfinex","SOLUSD",1739858324109,38.58680284,172.17,172.11,38.58680284]
["bitfinex","SOLUSD",1739858324318,38.58680284,172.15,172.09,48.06310284]
["bitfinex","SOLUSD",1739858324495,38.58680284,172.14,172.09,9.4763]
["bitfinex","SOLUSD",1739858324690,38.58680284,172.13,172.09,9.4763]
["bitfinex","SOLUSD",1739858324893,38.58680284,172.13,172.09,2.0385]
["bitfinex","SOLUSD",1739858325615,38.58680284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858325822,38.58680284,172.16,172.09,40.62530284]
["bitfinex","SOLUSD",1739858325989,38.58680284,172.14,172.09,2.0385]
["bitfinex","SOLUSD",1739858326676,38.58680284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858327076,38.58680284,172.15,172.09,2.0385]
["bitfinex","SOLUSD",1739858327304,44.39590284,172.15,172.09,2.0385]
["bitfinex","SOLUSD",1739858327513,44.39590284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858327718,5.8091,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858327898,38.58680284,172.16,172.09,40.62530284]
["bitfinex","SOLUSD",1739858328100,5.8709,172.18,172.13,38.58680284]
["bitfinex","SOLUSD",1739858328307,0.063,172.18,172.13,38.58680284]
["bitfinex","SOLUSD",1739858328812,0.063,172.18,172.09,2.0385]
["bitfinex","SOLUSD",1739858328813,38.58680284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858329001,38.58680284,172.15,172.09,2.0385]
["bitfinex","SOLUSD",1739858329315,44.39580284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858329689,38.58680284,172.14,172.09,2.0385]
["bitfinex","SOLUSD",1739858330090,5.809,172.15,172.1,38.58680284]
["bitfinex","SOLUSD",1739858330314,44.39520284,172.17,172.11,38.58680284]
["bitfinex","SOLUSD",1739858330609,38.58680284,172.15,172.09,40.62530284]
["bitfinex","SOLUSD",1739858331112,44.39520284,172.17,172.11,38.58680284]
["bitfinex","SOLUSD",1739858331504,5.8084,172.17,172.12,38.58680284]
["bitfinex","SOLUSD",1739858332013,0.063,172.15,172.12,38.58680284]
["bitfinex","SOLUSD",1739858332309,0.063,172.15,172.13,38.58680284]
["bitfinex","SOLUSD",1739858332508,38.58680284,172.14,172.09,2.0385]
["bitfinex","SOLUSD",1739858332717,23.90813339,172.14,172.09,2.0385]
["bitfinex","SOLUSD",1739858333606,23.97113339,172.15,172.09,25.94663339]
["bitfinex","SOLUSD",1739858334317,29.78013339,172.15,172.09,25.94663339]
["bitfinex","SOLUSD",1739858334615,29.78013339,172.15,172.01,23.90813339]
["bitfinex","SOLUSD",1739858334616,23.90813339,172.1,172.01,23.90813339]
["bitfinex","SOLUSD",1739858334802,23.90813339,172.09,172.03,23.90813339]
["bitfinex","SOLUSD",1739858335309,23.90813339,172.1,172.03,23.90813339]
["bitfinex","SOLUSD",1739858335501,23.90813339,172.12,172.06,23.90813339]
["bitfinex","SOLUSD",1739858335696,23.90813339,172.14,172.08,23.90813339]
["bitfinex","SOLUSD",1739858335904,29.78013339,172.15,172.08,23.90813339]
["bitfinex","SOLUSD",1739858336292,23.90813339,172.14,172.08,23.90813339]
["bitfinex","SOLUSD",1739858336525,23.90813339,172.12,172.06,23.90813339]
["bitfinex","SOLUSD",1739858336699,23.90813339,172.09,172.02,23.90813339]
["bitfinex","SOLUSD",1739858336901,23.90813339,172.08,172.02,23.90813339]
["bitfinex","SOLUSD",1739858337206,23.90813339,172.07,172.01,23.90813339]
["bitfinex","SOLUSD",1739858337401,23.90813339,172.06,172.0,0.03]
["bitfinex","SOLUSD",1739858337593,23.90813339,172.03,172.0,0.03]
["bitfinex","SOLUSD",1739858337993,23.90813339,172.02,172.0,0.03]
["bitfinex","SOLUSD",1739858338406,5.8134,172.02,172.0,0.03]
["bitfinex","SOLUSD",1739858339419,23.90813339,172.01,172.0,0.03]
["bitfinex","SOLUSD",1739858339602,29.97,172.0,171.95,23.90813339]
["bitfinex","SOLUSD",1739858339802,29.97,172.0,171.97,23.90813339]
["bitfinex","SOLUSD",1739858339995,29.97,172.0,171.96,23.90813339]
["bitfinex","SOLUSD",1739858340410,29.97,172.0,171.97,23.90813339]
["bitfinex","SOLUSD",1739858341216,29.97,172.0,171.99,23.90813339]
["bitfinex","SOLUSD",1739858342602,25.8756,172.0,171.99,61.22811531]
["bitfinex","SOLUSD",1739858342801,29.71733339,172.14,172.0,13.41184853]
["bitfinex","SOLUSD",1739858343009,29.71733339,172.14,172.08,23.90813339]
["bitfinex","SOLUSD",1739858343538,29.71733339,172.14,172.09,23.90813339]
["bitfinex","SOLUSD",1739858343539,5.8092,172.14,172.09,23.90813339]
["bitfinex","SOLUSD",1739858343823,0.063,172.15,172.12,23.90813339]
["bitfinex","SOLUSD",1739858344126,0.063,172.15,172.13,23.90813339]
["bitfinex","SOLUSD",1739858344517,0.063,172.15,172.14,23.90813339]
["bitfinex","SOLUSD",1739858345305,0.063,172.15,172.13,23.90813339]
["bitfinex","SOLUSD",1739858345719,0.063,172.15,172.14,23.90813339]
["bitfinex","SOLUSD",1739858346608,23.97113339,172.15,172.05,23.90813339]
["bitfinex","SOLUSD",1739858346806,23.90813339,172.11,172.05,23.90813339]
["bitfinex","SOLUSD",1739858347213,23.90813339,172.12,172.05,23.90813339]
["bitfinex","SOLUSD",1739858347506,23.90813339,172.11,172.04,31.96793339]
["bitfinex","SOLUSD",1739858347712,23.90813339,172.12,172.05,23.90813339]
["bitfinex","SOLUSD",1739858348030,23.97113339,172.15,172.08,23.90813339]
["bitfinex","SOLUSD",1739858348411,0.063,172.15,172.05,13.41184853]
["bitfinex","SOLUSD",1739858348612,0.063,172.15,172.04,8.0598]
["bitfinex","SOLUSD",1739858348817,0.063,172.15,172.06,38.85894574]
["bitfinex","SOLUSD",1739858349131,38.85894574,172.12,172.06,38.85894574]
["bitfinex","SOLUSD",1739858349426,38.92194574,172.15,172.09,38.85894574]
["bitfinex","SOLUSD",1739858349935,0.063,172.15,172.11,38.85894574]
["bitfinex","SOLUSD",1739858350324,0.063,172.15,172.12,38.85894574]
["bitfinex","SOLUSD",1739858350506,0.063,172.15,172.14,38.85894574]
["bitfinex","SOLUSD",1739858350710,0.063,172.15,172.14,52.27079427]
["bitfinex","SOLUSD",1739858351831,0.063,172.15,172.14,60.32799427]
["bitfinex","SOLUSD",1739858352024,0.063,172.15,172.14,101.05786249]
["bitfinex","SOLUSD",1739858352622,0.063,172.15,172.14,61.19891675]
["bitfinex","SOLUSD",1739858352922,0.063,172.15,172.14,60.32799427]
["bitfinex","SOLUSD",1739858353125,0.063,172.18,172.17,20.0]
["bitfinex","SOLUSD",1739858353323,0.063,172.18,172.17,111.12974001]
["bitfinex","SOLUSD",1739858353523,0.063,172.18,172.17,112.12974001]
["bitfinex","SOLUSD",1739858353724,0.063,172.18,172.17,111.12974001]
["bitfinex","SOLUSD",1739858353922,0.063,172.18,172.14,8.0572]
["bitfinex","SOLUSD",1739858354124,0.063,172.18,172.15,38.85894574]
["bitfinex","SOLUSD",1739858354518,0.063,172.18,172.09,8.9826]
["bitfinex","SOLUSD",1739858354838,0.063,172.18,172.14,38.85894574]
["bitfinex","SOLUSD",1739858355046,0.063,172.18,172.15,38.85894574]
["bitfinex","SOLUSD",1739858355544,0.063,172.18,172.12,13.41184853]
["bitfinex","SOLUSD",1739858355545,0.063,172.18,172.14,38.85894574]
["bitfinex","SOLUSD",1739858355918,0.063,172.18,172.17,38.85894574]
["bitfinex","SOLUSD",1739858356220,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858356722,0.063,172.18,172.17,91.12974001]
["bitfinex","SOLUSD",1739858357140,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858358350,0.063,172.18,172.1,1.9102]
["bitfinex","SOLUSD",1739858358526,0.063,172.18,172.16,38.85894574]
["bitfinex","SOLUSD",1739858359125,0.063,172.18,172.17,38.85894574]
["bitfinex","SOLUSD",1739858362424,0.063,172.18,172.15,38.85894574]
["bitfinex","SOLUSD",1739858363027,0.063,172.18,172.17,38.85894574]
["bitfinex","SOLUSD",1739858363226,0.063,172.18,172.12,33.41184853]
["bitfinex","SOLUSD",1739858363421,0.063,172.18,172.16,38.85894574]
["bitfinex","SOLUSD",1739858363829,0.063,172.18,172.17,38.85894574]
["bitfinex","SOLUSD",1739858364228,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858364725,0.063,172.18,172.17,91.12974001]
["bitfinex","SOLUSD",1739858365455,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858365751,0.063,172.18,172.17,91.12974001]
["bitfinex","SOLUSD",1739858366259,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858367758,0.063,172.18,172.17,91.12974001]
["bitfinex","SOLUSD",1739858367929,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858368862,0.063,172.18,172.17,91.12974001]
["bitfinex","SOLUSD",1739858369160,0.063,172.18,172.17,52.27079427]
["bitfinex","SOLUSD",1739858369542,0.063,172.18,172.15,0.03]
["bitfinex","SOLUSD",1739858369742,0.063,172.18,172.17,38.85894574]
["bitfinex","SOLUSD",1739858370763,0.063,172.18,172.17,23.8765758]
["bitfinex","SOLUSD",1739858370962,0.063,172.18,172.17,61.16500013]
["bitfinex","SOLUSD",1739858371331,0.063,172.18,172.17,37.28842433]
["bitfinex","SOLUSD",1739858371858,0.063,172.18,172.17,23.8765758]
["bitfinex","SOLUSD",1739858372058,0.063,172.27,172.22,21.0]
["bitfinex","SOLUSD",1739858372253,0.063,172.27,172.26,61.16500013]
["bitfinex","SOLUSD",1739858374460,0.063,172.27,172.26,23.8765758]
["bitfinex","SOLUSD",1739858374662,0.063,172.27,172.26,38.76282827]
["bitfinex","SOLUSD",1739858374980,0.063,172.32,172.3,21.0]
["bitfinex","SOLUSD",1739858375174,0.063,172.32,172.31,21.80441934]
["bitfinex","SOLUSD",1739858375356,0.063,172.32,172.31,20.93444853]
["bitfinex","SOLUSD",1739858375771,0.063,172.32,172.31,59.6972768]
["bitfinex","SOLUSD",1739858375975,0.063,172.32,172.31,99.46010507]
["bitfinex","SOLUSD",1739858376188,0.063,172.36,172.35,20.0]
["bitfinex","SOLUSD",1739858376355,0.063,172.36,172.35,110.93750507]
["bitfinex","SOLUSD",1739858376689,0.063,172.36,172.35,112.93750507]
["bitfinex","SOLUSD",1739858377055,0.063,172.36,172.35,110.93750507]
["bitfinex","SOLUSD",1739858377257,0.063,172.36,172.35,72.1746768]
["bitfinex","SOLUSD",1739858377688,0.063,172.36,172.35,110.93750507]
["bitfinex","SOLUSD",1739858377981,46.63162827,172.5,172.36,13.41184853]
["bitfinex","SOLUSD",1739858378272,38.76282827,172.48,172.42,38.76282827]
["bitfinex","SOLUSD",1739858378479,38.76282827,172.47,172.41,38.76282827]
["bitfinex","SOLUSD",1739858378659,44.56122827,172.47,172.41,38.76282827]
["bitfinex","SOLUSD",1739858378977,38.76282827,172.45,172.39,38.76282827]
["bitfinex","SOLUSD",1739858379977,5.7991,172.44,172.39,38.76282827]
["bitfinex","SOLUSD",1739858380184,44.56192827,172.44,172.31,9.5055]
["bitfinex","SOLUSD",1739858380373,38.76282827,172.42,172.36,38.76282827]
["bitfinex","SOLUSD",1739858380571,38.76282827,172.41,172.35,38.76282827]
["bitfinex","SOLUSD",1739858380969,38.76282827,172.43,172.37,38.76282827]
["bitfinex","SOLUSD",1739858381778,38.76282827,172.43,172.28,4.9417233]
["bitfinex","SOLUSD",1739858381779,38.76282827,172.4,172.34,38.76282827]
["bitfinex","SOLUSD",1739858381980,5.8008,172.39,172.34,38.76282827]
["bitfinex","SOLUSD",1739858382183,5.8004,172.4,172.35,38.76282827]
["bitfinex","SOLUSD",1739858382879,44.56222827,172.43,172.36,38.76282827]
["bitfinex","SOLUSD",1739858383059,38.76282827,172.41,172.35,38.76282827]
["bitfinex","SOLUSD",1739858383260,38.76282827,172.4,172.34,38.76282827]
["bitfinex","SOLUSD",1739858383570,5.7994,172.43,172.32,38.76282827]
["bitfinex","SOLUSD",1739858383571,38.76282827,172.38,172.32,38.76282827]
["bitfinex","SOLUSD",1739858383770,38.76282827,172.39,172.33,38.76282827]
["bitfinex","SOLUSD",1739858383963,38.76282827,172.4,172.34,38.76282827]
["bitfinex","SOLUSD",1739858384164,44.56252827,172.42,172.36,38.76282827]
["bitfinex","SOLUSD",1739858384369,2.33006436,172.55,172.46,1.0]
["bitfinex","SOLUSD",1739858384656,5.7938,172.6,172.53,38.76282827]
["bitfinex","SOLUSD",1739858384857,38.76282827,172.56,172.49,7.9251]
["bitfinex","SOLUSD",1739858385077,2.1253,172.61,172.43,2.0]
["bitfinex","SOLUSD",1739858385264,2.1253,172.61,172.43,14.41184853]
["bitfinex","SOLUSD",1739858385581,5.7945,172.58,172.46,20.0]
["bitfinex","SOLUSD",1739858385784,16.609,172.61,172.46,20.0]
["bitfinex","SOLUSD",1739858385965,38.76282827,172.49,172.39,11.647381]
["bitfinex","SOLUSD",1739858386165,38.76282827,172.51,172.45,38.76282827]
["bitfinex","SOLUSD",1739858386659,38.76282827,172.52,172.46,38.76282827]
["bitfinex","SOLUSD",1739858386859,38.76282827,172.53,172.43,20.0]
["bitfinex","SOLUSD",1739858387060,8.0463,172.55,172.43,20.0]
["bitfinex","SOLUSD",1739858387260,38.76282827,172.52,172.45,38.76282827]
["bitfinex","SOLUSD",1739858387461,38.76282827,172.52,172.46,38.76282827]
["bitfinex","SOLUSD",1739858387669,38.76282827,172.53,172.46,38.76282827]
["bitfinex","SOLUSD",1739858387872,5.796,172.53,172.48,38.76282827]
["bitfinex","SOLUSD",1739858388072,5.796,172.53,172.49,38.76282827]
["bitfinex","SOLUSD",1739858388494,0.03,172.54,172.51,38.76282827]
["bitfinex","SOLUSD",1739858388781,5.8257,172.54,172.49,38.76282827]
["bitfinex","SOLUSD",1739858389678,5.8257,172.54,172.5,38.76282827]
["bitfinex","SOLUSD",1739858389881,0.03,172.54,172.51,38.76282827]
["bitfinex","SOLUSD",1739858390674,0.03,172.54,172.52,38.76282827]
["bitfinex","SOLUSD",1739858391492,0.03,172.54,172.53,38.76282827]
["bitfinex","SOLUSD",1739858394693,0.03,172.54,172.53,23.78241744]
["bitfinex","SOLUSD",1739858395191,0.03,172.54,172.5,23.78241744]
["bitfinex","SOLUSD",1739858395389,0.03,172.54,172.51,23.78241744]
["bitfinex","SOLUSD",1739858395689,0.03,172.54,172.53,23.78241744]
["bitfinex","SOLUSD",1739858396585,0.03,172.54,172.52,23.78241744]
["bitfinex","SOLUSD",1739858396776,0.03,172.54,172.44,23.78241744]
["bitfinex","SOLUSD",1739858396979,0.03,172.54,172.5,23.78241744]
["bitfinex","SOLUSD",1739858398073,0.03,172.54,172.44,37.19426597]
["bitfinex","SOLUSD",1739858398278,0.03,172.54,172.51,23.78241744]
["bitfinex","SOLUSD",1739858398578,0.03,172.54,172.5,23.78241744]
["bitfinex","SOLUSD",1739858398990,0.03,172.54,172.51,23.78241744]
["bitfinex","SOLUSD",1739858399183,0.03,172.54,172.44,37.19426597]
["bitfinex","SOLUSD",1739858399184,0.03,172.54,172.53,23.78241744]
["bitfinex","SOLUSD",1739858399384,0.03,172.54,172.51,23.78241744]
["bitfinex","SOLUSD",1739858399778,0.03,172.54,172.53,23.78241744]
["bitfinex","SOLUSD",1739858400171,0.03,172.54,172.52,23.78241744]
["bitfinex","SOLUSD",1739858400397,0.03,172.54,172.51,23.78241744]
["bitfinex","SOLUSD",1739858400903,2.91,172.53,172.45,13.41184853]
["bitfinex","SOLUSD",1739858401195,2.91,172.53,172.52,23.78241744]
["bitfinex","SOLUSD",1739858402375,2.91,172.53,172.51,23.78241744]
["bitfinex","SOLUSD",1739858402572,2.91,172.53,172.52,23.78241744]
["bitfinex","SOLUSD",1739858403194,2.91,172.53,172.52,37.19426597]
["bitfinex","SOLUSD",1739858403572,2.91,172.53,172.52,23.78241744]
["bitfinex","SOLUSD",1739858403969,2.91,172.53,172.52,47.56483488]
["bitfinex","SOLUSD",1739858404173,2.91,172.53,172.52,60.97668341]
["bitfinex","SOLUSD",1739858404598,0.03,172.54,172.53,13.41184853]
["bitfinex","SOLUSD",1739858404790,0.063,172.61,172.6,23.78241744]
["bitfinex","SOLUSD",1739858405876,0.063,172.61,172.53,23.78241744]
["bitfinex","SOLUSD",1739858405877,0.063,172.61,172.59,23.78241744]
["bitfinex","SOLUSD",1739858406075,0.063,172.61,172.57,23.78241744]
["bitfinex","SOLUSD",1739858406406,0.063,172.61,172.56,23.78241744]
["bitfinex","SOLUSD",1739858406588,0.063,172.61,172.55,23.78241744]
["bitfinex","SOLUSD",1739858406977,23.78241744,172.56,172.44,31.49861744]
["bitfinex","SOLUSD",1739858407176,23.78241744,172.55,172.49,23.78241744]
["bitfinex","SOLUSD",1739858407390,23.78241744,172.54,172.48,23.78241744]
["bitfinex","SOLUSD",1739858407581,23.78241744,172.53,172.46,23.78241744]
["bitfinex","SOLUSD",1739858407983,5.7964,172.52,172.47,23.78241744]
["bitfinex","SOLUSD",1739858408185,5.7964,172.52,172.48,23.78241744]
["bitfinex","SOLUSD",1739858408386,29.57881744,172.52,172.46,23.78241744]
["bitfinex","SOLUSD",1739858408997,5.7964,172.52,172.46,23.78241744]
["bitfinex","SOLUSD",1739858409296,23.78241744,172.51,172.45,23.78241744]
["bitfinex","SOLUSD",1739858409501,29.57951744,172.5,172.44,23.78241744]
["bitfinex","SOLUSD",1739858409797,23.78241744,172.49,172.43,23.78241744]
["bitfinex","SOLUSD",1739858411096,23.78241744,172.49,172.38,8.1258]
["bitfinex","SOLUSD",1739858411294,23.78241744,172.49,172.42,23.78241744]
["bitfinex","SOLUSD",1739858411599,5.7977,172.48,172.42,23.78241744]
["bitfinex","SOLUSD",1739858411804,5.7977,172.48,172.4,23.78241744]
["bitfinex","SOLUSD",1739858411805,23.78241744,172.46,172.4,23.78241744]
["bitfinex","SOLUSD",1739858411976,23.78241744,172.43,172.37,23.84541744]
["bitfinex","SOLUSD",1739858412178,23.78241744,172.44,172.38,23.78241744]
["bitfinex","SOLUSD",1739858412398,23.78241744,172.46,172.4,23.78241744]
["bitfinex","SOLUSD",1739858412595,23.78241744,172.46,172.37,0.063]
["bitfinex","SOLUSD",1739858412797,7.5068,172.47,172.37,0.063]
["bitfinex","SOLUSD",1739858413098,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858413396,5.8008,172.39,172.37,0.063]
["bitfinex","SOLUSD",1739858413573,5.8004,172.41,172.38,20.0]
["bitfinex","SOLUSD",1739858414399,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858414589,29.58291744,172.4,172.37,20.063]
["bitfinex","SOLUSD",1739858414784,5.7997,172.42,172.39,20.0]
["bitfinex","SOLUSD",1739858414990,5.54,172.41,172.39,20.0]
["bitfinex","SOLUSD",1739858415389,5.54,172.41,172.4,20.0]
["bitfinex","SOLUSD",1739858416104,5.54,172.41,172.4,23.78241744]
["bitfinex","SOLUSD",1739858416281,7.7793,172.43,172.39,20.0]
["bitfinex","SOLUSD",1739858416601,24.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858416815,1.0,172.37,172.22,7.7539]
["bitfinex","SOLUSD",1739858417001,7.7421,172.38,172.23,33.73334853]
["bitfinex","SOLUSD",1739858417209,20.3004,172.41,172.24,1.0]
["bitfinex","SOLUSD",1739858417378,9.722,172.43,172.28,1.0]
["bitfinex","SOLUSD",1739858417710,15.5217,172.43,172.31,20.0]
["bitfinex","SOLUSD",1739858418091,5.7983,172.47,172.42,23.78241744]
["bitfinex","SOLUSD",1739858418402,5.7983,172.47,172.39,23.78241744]
["bitfinex","SOLUSD",1739858418403,23.78241744,172.45,172.39,23.78241744]
["bitfinex","SOLUSD",1739858418595,29.58151744,172.44,172.38,23.78241744]
["bitfinex","SOLUSD",1739858418789,29.58151744,172.44,172.4,23.78241744]
["bitfinex","SOLUSD",1739858418790,5.7991,172.44,172.4,23.78241744]
["bitfinex","SOLUSD",1739858418991,23.78241744,172.43,172.33,5.8025]
["bitfinex","SOLUSD",1739858419220,1.0,172.43,172.27,1.9841]
["bitfinex","SOLUSD",1739858419389,3.0339,172.39,172.26,5.8048]
["bitfinex","SOLUSD",1739858419704,1.0,172.36,172.22,5.8065]
["bitfinex","SOLUSD",1739858419881,1.0,172.34,172.2,14.0249]
["bitfinex","SOLUSD",1739858420084,23.78241744,172.3,172.23,23.78241744]
["bitfinex","SOLUSD",1739858420499,23.78241744,172.25,172.19,0.063]
["bitfinex","SOLUSD",1739858420696,5.8048,172.27,172.19,0.063]
["bitfinex","SOLUSD",1739858420697,23.78241744,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858420895,23.78241744,172.3,172.23,23.78241744]
["bitfinex","SOLUSD",1739858421106,5.8037,172.31,172.19,0.063]
["bitfinex","SOLUSD",1739858421355,14.41184853,172.3,172.19,0.063]
["bitfinex","SOLUSD",1739858421609,1.9723,172.28,172.19,0.063]
["bitfinex","SOLUSD",1739858422192,23.78241744,172.23,172.19,0.063]
["bitfinex","SOLUSD",1739858422393,23.78241744,172.25,172.19,0.063]
["bitfinex","SOLUSD",1739858423010,23.78241744,172.25,172.19,23.84541744]
["bitfinex","SOLUSD",1739858423204,23.78241744,172.26,172.2,23.78241744]
["bitfinex","SOLUSD",1739858423591,23.78241744,172.26,172.19,23.84541744]
["bitfinex","SOLUSD",1739858423788,23.78241744,172.25,172.19,23.84541744]
["bitfinex","SOLUSD",1739858424106,7.7768,172.28,172.19,0.063]
["bitfinex","SOLUSD",1739858424107,23.78241744,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858424303,1.0,172.27,172.19,0.063]
["bitfinex","SOLUSD",1739858424621,29.58931744,172.21,172.19,0.063]
["bitfinex","SOLUSD",1739858424911,23.78241744,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858425512,23.78241744,172.23,172.19,0.063]
["bitfinex","SOLUSD",1739858425815,23.78241744,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858426123,23.78241744,172.23,172.19,0.063]
["bitfinex","SOLUSD",1739858426418,29.58841744,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858426713,5.806,172.24,172.19,0.063]
["bitfinex","SOLUSD",1739858426915,23.78241744,172.21,172.19,0.063]
["bitfinex","SOLUSD",1739858427618,23.78241744,172.22,172.19,0.063]
["bitfinex","SOLUSD",1739858428318,29.58891744,172.22,172.19,0.063]
["bitfinex","SOLUSD",1739858428932,23.78241744,172.22,172.19,0.063]
["bitfinex","SOLUSD",1739858429228,5.8055,172.25,172.2,23.78241744]
["bitfinex","SOLUSD",1739858429604,23.78241744,172.3,172.23,23.78241744]
["bitfinex","SOLUSD",1739858430325,29.58621744,172.3,172.24,23.78241744]
["bitfinex","SOLUSD",1739858430505,1.9152,172.34,172.29,23.78241744]
["bitfinex","SOLUSD",1739858430706,1.9152,172.4,172.32,23.78241744]
["bitfinex","SOLUSD",1739858431024,1.9152,172.4,172.34,23.78241744]
["bitfinex","SOLUSD",1739858431222,23.78241744,172.41,172.35,23.78241744]
["bitfinex","SOLUSD",1739858431727,23.78241744,172.39,172.33,23.78241744]
["bitfinex","SOLUSD",1739858431917,23.78241744,172.37,172.3,23.78241744]
["bitfinex","SOLUSD",1739858432224,1.0,172.36,172.21,7.496]
["bitfinex","SOLUSD",1739858432422,5.8021,172.35,172.22,5.8065]
["bitfinex","SOLUSD",1739858432599,7.7548,172.35,172.22,5.8065]
["bitfinex","SOLUSD",1739858432798,23.2601,172.35,172.21,7.496]
["bitfinex","SOLUSD",1739858433002,2.0,172.33,172.19,0.063]
["bitfinex","SOLUSD",1739858433202,2.0,172.33,172.19,5.8705]
["bitfinex","SOLUSD",1739858433418,23.78241744,172.25,172.19,29.65291744]
["bitfinex","SOLUSD",1739858433628,23.78241744,172.26,172.2,23.78241744]
["bitfinex","SOLUSD",1739858434113,23.78241744,172.33,172.25,23.78241744]
["bitfinex","SOLUSD",1739858434307,5.8018,172.36,172.27,5.8048]
["bitfinex","SOLUSD",1739858434830,23.78241744,172.35,172.29,23.78241744]
["bitfinex","SOLUSD",1739858435406,29.58421744,172.36,172.3,23.78241744]
["bitfinex","SOLUSD",1739858436425,92.1,172.37,172.28,5.8044]
["bitfinex","SOLUSD",1739858436426,115.88241744,172.37,172.31,23.78241744]
["bitfinex","SOLUSD",1739858436636,29.58301744,172.4,172.33,23.78241744]
["bitfinex","SOLUSD",1739858437133,23.78241744,172.39,172.33,23.78241744]
["bitfinex","SOLUSD",1739858437431,23.78241744,172.38,172.32,23.78241744]
["bitfinex","SOLUSD",1739858437631,23.78241744,172.38,172.32,29.58551744]
["bitfinex","SOLUSD",1739858437931,23.78241744,172.42,172.35,23.78241744]
["bitfinex","SOLUSD",1739858438236,23.78241744,172.42,172.36,23.78241744]
["bitfinex","SOLUSD",1739858439234,23.81241744,172.43,172.37,23.78241744]
["bitfinex","SOLUSD",1739858439437,0.03,172.43,172.42,23.78241744]
["bitfinex","SOLUSD",1739858441441,0.03,172.43,172.4,23.78241744]
["bitfinex","SOLUSD",1739858441623,0.03,172.43,172.38,23.78241744]
["bitfinex","SOLUSD",1739858442729,0.03,172.43,172.39,23.78241744]
["bitfinex","SOLUSD",1739858442921,0.03,172.43,172.4,23.78241744]
["bitfinex","SOLUSD",1739858443518,0.03,172.43,172.41,23.78241744]
["bitfinex","SOLUSD",1739858443832,0.03,172.43,172.42,23.78241744]
["bitfinex","SOLUSD",1739858444131,0.03,172.43,172.41,43.78241744]
["bitfinex","SOLUSD",1739858445037,0.03,172.43,172.38,23.78241744]
["bitfinex","SOLUSD",1739858445435,23.81241744,172.43,172.37,29.58381744]
["bitfinex","SOLUSD",1739858445631,23.78241744,172.42,172.36,23.78241744]
["bitfinex","SOLUSD",1739858445819,23.78241744,172.41,172.35,23.78241744]
["bitfinex","SOLUSD",1739858446019,23.78241744,172.4,172.34,23.78241744]
["bitfinex","SOLUSD",1739858446219,23.78241744,172.41,172.35,23.78241744]
["bitfinex","SOLUSD",1739858446831,23.78241744,172.42,172.35,23.78241744]
["bitfinex","SOLUSD",1739858447030,0.03,172.43,172.38,23.78241744]
["bitfinex","SOLUSD",1739858447337,0.03,172.43,172.4,23.78241744]
["bitfinex","SOLUSD",1739858447718,0.03,172.43,172.39,23.78241744]
["bitfinex","SOLUSD",1739858448119,23.78241744,172.41,172.34,43.78241744]
["bitfinex","SOLUSD",1739858448328,23.78241744,172.39,172.33,23.78241744]
["bitfinex","SOLUSD",1739858448529,23.78241744,172.39,172.32,23.78241744]
["bitfinex","SOLUSD",1739858449131,29.58341744,172.39,172.32,29.58531744]
["bitfinex","SOLUSD",1739858449325,29.58281744,172.41,172.32,5.8029]
["bitfinex","SOLUSD",1739858449550,29.58221744,172.42,172.35,23.78241744]
["bitfinex","SOLUSD",1739858449850,23.78241744,172.4,172.34,23.78241744]
["bitfinex","SOLUSD",1739858450142,23.78241744,172.41,172.34,23.78241744]
["bitfinex","SOLUSD",1739858450349,23.78241744,172.42,172.36,23.78241744]
["bitfinex","SOLUSD",1739858450545,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858450744,23.78241744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858450953,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858451144,23.78241744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858451358,29.58221744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858451539,0.03,172.43,172.37,0.063]
["bitfinex","SOLUSD",1739858451540,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858452856,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858453059,29.58251744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858453258,23.78241744,172.38,172.37,0.063]
["bitfinex","SOLUSD",1739858453633,23.78241744,172.39,172.37,0.063]
["bitfinex","SOLUSD",1739858453836,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858454661,23.78241744,172.38,172.37,0.063]
["bitfinex","SOLUSD",1739858456354,23.78241744,172.39,172.37,0.063]
["bitfinex","SOLUSD",1739858456550,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858457163,23.78241744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858457657,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858459581,23.78241744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858460438,23.78241744,172.41,172.37,0.063]
["bitfinex","SOLUSD",1739858460640,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858461272,0.03,172.43,172.37,0.063]
["bitfinex","SOLUSD",1739858461641,29.58221744,172.42,172.37,0.063]
["bitfinex","SOLUSD",1739858461952,23.78241744,172.4,172.37,0.063]
["bitfinex","SOLUSD",1739858462967,23.78241744,172.38,172.37,0.063]
["bitfinex","SOLUSD",1739858463766,1.0,172.36,172.22,7.8876]
["bitfinex","SOLUSD",1739858463948,67.86873488,172.38,172.22,7.8876]
["bitfinex","SOLUSD",1739858463949,23.78241744,172.26,172.22,0.063]
["bitfinex","SOLUSD",1739858464152,23.78241744,172.24,172.22,0.063]
["bitfinex","SOLUSD",1739858464356,23.78241744,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739858464550,23.78241744,172.24,172.22,0.063]
["bitfinex","SOLUSD",1739858464755,20.0,172.3,172.22,0.063]
["bitfinex","SOLUSD",1739858464972,23.78241744,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739858465756,29.58851744,172.23,172.22,0.063]
["bitfinex","SOLUSD",1739858468066,1.0,172.22,172.19,0.063]
["bitfinex","SOLUSD",1739858468251,23.78241744,172.2,172.19,0.063]
["bitfinex","SOLUSD",1739858468455,1.0,172.19,172.15,0.03]
["bitfinex","SOLUSD",1739858468761,23.78241744,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739858468956,29.59091744,172.16,172.15,0.03]
["bitfinex","SOLUSD",1739858469366,45.11221744,172.16,172.02,23.78241744]
["bitfinex","SOLUSD",1739858469552,23.78241744,172.08,172.01,31.32861744]
["bitfinex","SOLUSD",1739858469751,23.78241744,172.07,172.01,31.32861744]
["bitfinex","SOLUSD",1739858470082,23.78241744,172.08,172.01,31.32861744]
["bitfinex","SOLUSD",1739858470283,2.0,172.15,172.01,31.32861744]
["bitfinex","SOLUSD",1739858470284,23.78241744,172.05,172.01,0.063]
["bitfinex","SOLUSD",1739858470460,23.78241744,172.04,172.01,0.063]
["bitfinex","SOLUSD",1739858470981,23.78241744,172.05,172.01,0.063]
["bitfinex","SOLUSD",1739858471145,29.59471744,172.05,172.01,0.063]
["bitfinex","SOLUSD",1739858471350,23.78241744,172.02,172.01,0.063]
["bitfinex","SOLUSD",1739858471565,23.78241744,172.03,172.01,0.063]
["bitfinex","SOLUSD",1739858471966,23.78241744,172.07,172.01,23.84541744]
["bitfinex","SOLUSD",1739858472153,23.78241744,172.05,172.01,0.063]
["bitfinex","SOLUSD",1739858472346,23.78241744,172.03,172.01,0.063]
["bitfinex","SOLUSD",1739858472951,23.78241744,172.02,172.01,0.063]
["bitfinex","SOLUSD",1739858475587,29.59561744,172.02,172.01,0.0001]
["bitfinex","SOLUSD",1739858479267,53.37803488,172.02,171.99,0.0001]
["bitfinex","SOLUSD",1739858479471,47.56483488,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1739858480177,23.78241744,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1739858480696,29.59631744,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1739858480893,23.78241744,172.0,171.99,0.0001]
["bitfinex","SOLUSD",1739858481498,5.8115,172.07,172.01,1.0]
["bitfinex","SOLUSD",1739858481804,20.0,172.04,171.99,0.0001]
["bitfinex","SOLUSD",1739858481985,20.0,172.03,171.97,0.03]
["bitfinex","SOLUSD",1739858482379,20.0,172.01,171.97,0.03]
["bitfinex","SOLUSD",1739858482778,23.78241744,171.98,171.89,1.0]
["bitfinex","SOLUSD",1739858482981,23.78241744,171.99,171.86,2.0]
["bitfinex","SOLUSD",1739858482982,23.78241744,171.94,171.86,2.0]
["bitfinex","SOLUSD",1739858483189,23.78241744,171.94,171.85,9.2013]
["bitfinex","SOLUSD",1739858483391,23.78241744,171.88,171.85,1.0]
["bitfinex","SOLUSD",1739858483773,23.78241744,171.92,171.87,2.34911]
["bitfinex","SOLUSD",1739858483970,23.78241744,171.93,171.89,1.0]
["bitfinex","SOLUSD",1739858484180,23.78241744,171.92,171.88,1.0]
["bitfinex","SOLUSD",1739858484382,23.78241744,171.91,171.88,1.0]
["bitfinex","SOLUSD",1739858484896,23.78241744,171.92,171.88,1.0]
["bitfinex","SOLUSD",1739858485200,23.78241744,171.92,171.87,1.34911]
["bitfinex","SOLUSD",1739858485201,23.78241744,171.9,171.87,1.34911]
["bitfinex","SOLUSD",1739858485398,23.78241744,171.9,171.87,2.34911]
["bitfinex","SOLUSD",1739858485776,23.78241744,171.91,171.87,1.34911]
["bitfinex","SOLUSD",1739858485975,23.78241744,171.89,171.87,0.34911]
["bitfinex","SOLUSD",1739858486203,23.78241744,171.88,171.81,0.07448347]
["bitfinex","SOLUSD",1739858486381,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858486580,23.78241744,171.82,171.81,1.07448347]
["bitfinex","SOLUSD",1739858486782,5.818,171.88,171.82,1.0]
["bitfinex","SOLUSD",1739858486992,5.818,171.88,171.81,0.07448347]
["bitfinex","SOLUSD",1739858487504,13.41184853,171.87,171.81,0.07448347]
["bitfinex","SOLUSD",1739858487681,20.363,171.88,171.81,0.07448347]
["bitfinex","SOLUSD",1739858487881,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858488477,23.78241744,171.83,171.81,2.07448347]
["bitfinex","SOLUSD",1739858488913,23.78241744,171.82,171.81,1.07448347]
["bitfinex","SOLUSD",1739858489106,23.78241744,171.82,171.81,2.07448347]
["bitfinex","SOLUSD",1739858489283,23.78241744,171.83,171.81,2.07448347]
["bitfinex","SOLUSD",1739858490201,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858490403,23.78241744,171.83,171.81,2.07448347]
["bitfinex","SOLUSD",1739858490701,23.78241744,171.85,171.83,1.0]
["bitfinex","SOLUSD",1739858490901,23.78241744,171.89,171.87,2.0]
["bitfinex","SOLUSD",1739858491205,53.52036007,171.99,171.82,1.0]
["bitfinex","SOLUSD",1739858491206,23.78241744,171.88,171.82,1.0]
["bitfinex","SOLUSD",1739858491379,23.78241744,171.83,171.81,1.07448347]
["bitfinex","SOLUSD",1739858491579,23.78241744,171.82,171.81,1.07448347]
["bitfinex","SOLUSD",1739858492096,23.78241744,171.82,171.81,2.07448347]
["bitfinex","SOLUSD",1739858492291,23.78241744,171.82,171.81,1.07448347]
["bitfinex","SOLUSD",1739858492797,23.78241744,171.82,171.81,2.07448347]
["bitfinex","SOLUSD",1739858493507,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858494007,29.60241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858494211,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858494900,23.78241744,171.83,171.81,0.07448347]
["bitfinex","SOLUSD",1739858495207,23.78241744,171.82,171.81,0.07448347]
["bitfinex","SOLUSD",1739858495512,29.60181744,171.84,171.81,2.07448347]
["bitfinex","SOLUSD",1739858495984,23.78241744,171.83,171.81,1.07448347]
["bitfinex","SOLUSD",1739858496189,5.8194,171.84,171.79,0.57448347]
["bitfinex","SOLUSD",1739858496190,23.78241744,171.82,171.79,0.57448347]
["bitfinex","SOLUSD",1739858496519,23.78241744,171.81,171.78,8.65718347]
["bitfinex","SOLUSD",1739858496691,23.78241744,171.81,171.78,0.57448347]
["bitfinex","SOLUSD",1739858497287,23.78241744,171.79,171.76,2.4494403]
["bitfinex","SOLUSD",1739858497595,23.78241744,171.78,171.76,3.02392377]
["bitfinex","SOLUSD",1739858497795,23.78241744,171.79,171.77,0.57448347]
["bitfinex","SOLUSD",1739858497998,23.78241744,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739858498713,29.60341744,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739858499003,23.78241744,171.81,171.78,0.03]
["bitfinex","SOLUSD",1739858499203,0.063,171.87,171.8,0.57448347]
["bitfinex","SOLUSD",1739858499204,29.60171744,171.84,171.8,0.57448347]
["bitfinex","SOLUSD",1739858499510,29.60141744,171.85,171.81,0.57448347]
["bitfinex","SOLUSD",1739858499711,23.78241744,171.85,171.81,0.57448347]
["bitfinex","SOLUSD",1739858499910,5.8186,171.86,171.79,0.57448347]
["bitfinex","SOLUSD",1739858500085,5.8186,171.86,171.78,0.60448347]
["bitfinex","SOLUSD",1739858500284,20.3653,171.86,171.78,0.03]
["bitfinex","SOLUSD",1739858500612,20.3653,171.86,171.78,0.60448347]
["bitfinex","SOLUSD",1739858500813,14.5467,171.86,171.78,0.60448347]
["bitfinex","SOLUSD",1739858500981,23.78241744,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739858501183,23.78241744,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739858501403,23.78241744,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739858501613,23.78241744,171.83,171.78,0.60448347]
["bitfinex","SOLUSD",1739858502390,23.78241744,171.82,171.78,0.60448347]
["bitfinex","SOLUSD",1739858502590,23.78241744,171.83,171.8,0.57448347]
["bitfinex","SOLUSD",1739858502798,23.78241744,171.83,171.78,0.60448347]
["bitfinex","SOLUSD",1739858503107,23.78241744,171.82,171.78,0.60448347]
["bitfinex","SOLUSD",1739858503311,23.78241744,171.83,171.78,0.60448347]
["bitfinex","SOLUSD",1739858503703,23.78241744,171.83,171.79,0.57448347]
["bitfinex","SOLUSD",1739858503899,23.78241744,171.83,171.8,0.57448347]
["bitfinex","SOLUSD",1739858504406,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858504614,0.063,171.87,171.85,0.57448347]
["bitfinex","SOLUSD",1739858504985,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858505186,0.063,171.87,171.86,24.35690091]
["bitfinex","SOLUSD",1739858508014,5.8146,171.98,171.94,0.57448347]
["bitfinex","SOLUSD",1739858508204,29.59701744,171.98,171.94,0.57448347]
["bitfinex","SOLUSD",1739858508605,23.78241744,171.97,171.94,0.57448347]
["bitfinex","SOLUSD",1739858509215,98.1541,172.0,171.97,0.57448347]
["bitfinex","SOLUSD",1739858509216,92.34,172.0,171.97,0.57448347]
["bitfinex","SOLUSD",1739858509930,23.78241744,171.98,171.94,0.57448347]
["bitfinex","SOLUSD",1739858510090,5.8143,171.99,171.94,0.57448347]
["bitfinex","SOLUSD",1739858510293,29.59671744,171.99,171.96,0.57448347]
["bitfinex","SOLUSD",1739858510494,23.78241744,171.99,171.96,0.57448347]
["bitfinex","SOLUSD",1739858511000,23.78241744,171.97,171.94,0.57448347]
["bitfinex","SOLUSD",1739858511318,23.78241744,171.95,171.91,0.57448347]
["bitfinex","SOLUSD",1739858511514,23.78241744,171.93,171.91,0.57448347]
["bitfinex","SOLUSD",1739858511720,23.78241744,171.92,171.91,0.57448347]
["bitfinex","SOLUSD",1739858512092,23.78241744,171.93,171.91,0.57448347]
["bitfinex","SOLUSD",1739858512306,23.78241744,171.94,171.91,0.57448347]
["bitfinex","SOLUSD",1739858512513,23.78241744,171.93,171.91,0.57448347]
["bitfinex","SOLUSD",1739858512813,44.13241744,171.99,171.9,0.57448347]
["bitfinex","SOLUSD",1739858512814,23.78241744,171.92,171.9,0.57448347]
["bitfinex","SOLUSD",1739858513011,23.78241744,171.91,171.88,0.57448347]
["bitfinex","SOLUSD",1739858513314,23.78241744,171.89,171.87,0.57448347]
["bitfinex","SOLUSD",1739858513517,23.78241744,171.89,171.86,0.60448347]
["bitfinex","SOLUSD",1739858513710,23.78241744,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739858514105,29.60071744,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739858514319,23.78241744,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739858514493,5.8169,171.91,171.88,0.57448347]
["bitfinex","SOLUSD",1739858514691,23.78241744,171.92,171.89,0.57448347]
["bitfinex","SOLUSD",1739858514894,23.78241744,171.92,171.9,0.57448347]
["bitfinex","SOLUSD",1739858515496,23.78241744,171.92,171.89,0.57448347]
["bitfinex","SOLUSD",1739858515820,23.78241744,171.91,171.89,0.57448347]
["bitfinex","SOLUSD",1739858516114,23.78241744,171.9,171.86,0.60448347]
["bitfinex","SOLUSD",1739858516289,23.78241744,171.89,171.87,0.57448347]
["bitfinex","SOLUSD",1739858516490,23.78241744,171.89,171.86,0.60448347]
["bitfinex","SOLUSD",1739858516930,23.78241744,171.89,171.87,0.57448347]
["bitfinex","SOLUSD",1739858517122,23.78241744,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739858517417,23.78241744,171.88,171.86,0.60448347]
["bitfinex","SOLUSD",1739858517613,29.60061744,171.88,171.86,0.03]
["bitfinex","SOLUSD",1739858517817,23.78241744,171.87,171.86,0.03]
["bitfinex","SOLUSD",1739858518200,23.78241744,171.82,171.8,0.57448347]
["bitfinex","SOLUSD",1739858518593,23.78241744,171.82,171.78,0.03]
["bitfinex","SOLUSD",1739858518594,23.78241744,171.83,171.81,0.57448347]
["bitfinex","SOLUSD",1739858518807,23.78241744,171.85,171.82,0.57448347]
["bitfinex","SOLUSD",1739858519112,23.78241744,171.85,171.83,0.57448347]
["bitfinex","SOLUSD",1739858519308,23.78241744,171.86,171.83,0.57448347]
["bitfinex","SOLUSD",1739858519597,23.78241744,171.88,171.86,0.57448347]
["bitfinex","SOLUSD",1739858519806,23.78241744,171.87,171.84,0.57448347]
["bitfinex","SOLUSD",1739858520006,29.60061744,171.88,171.85,0.57448347]
["bitfinex","SOLUSD",1739858520207,25.078107,171.97,171.88,0.57448347]
["bitfinex","SOLUSD",1739858520208,5.8163,171.93,171.88,0.57448347]
["bitfinex","SOLUSD",1739858520409,23.78241744,171.89,171.84,0.57448347]
["bitfinex","SOLUSD",1739858520600,23.78241744,171.87,171.83,0.57448347]
["bitfinex","SOLUSD",1739858520806,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858521116,23.78241744,171.9,171.87,0.57448347]
["bitfinex","SOLUSD",1739858521316,20.3571,171.93,171.88,0.57448347]
["bitfinex","SOLUSD",1739858521317,23.78241744,171.91,171.88,0.57448347]
["bitfinex","SOLUSD",1739858521618,23.78241744,171.89,171.85,0.57448347]
["bitfinex","SOLUSD",1739858521801,23.78241744,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858521994,23.78241744,171.89,171.88,0.57448347]
["bitfinex","SOLUSD",1739858522199,23.78241744,171.91,171.88,0.57448347]
["bitfinex","SOLUSD",1739858522413,5.8159,171.94,171.86,0.57448347]
["bitfinex","SOLUSD",1739858522616,23.84541744,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858522820,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858523497,0.063,171.87,171.83,0.60448347]
["bitfinex","SOLUSD",1739858523701,23.84541744,171.87,171.84,0.57448347]
["bitfinex","SOLUSD",1739858524005,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858524517,23.78241744,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739858524719,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858524910,29.66391744,171.87,171.84,0.57448347]
["bitfinex","SOLUSD",1739858525110,29.66391744,171.87,171.83,0.03]
["bitfinex","SOLUSD",1739858525111,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858526029,0.063,171.87,171.86,24.35690091]
["bitfinex","SOLUSD",1739858526322,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858527420,23.84541744,171.87,171.83,0.03]
["bitfinex","SOLUSD",1739858527618,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858527812,0.063,171.87,171.85,0.57448347]
["bitfinex","SOLUSD",1739858528011,23.84541744,171.87,171.85,0.57448347]
["bitfinex","SOLUSD",1739858528212,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858528406,23.84541744,171.87,171.83,0.03]
["bitfinex","SOLUSD",1739858528644,23.78241744,171.84,171.83,0.03]
["bitfinex","SOLUSD",1739858528845,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858529137,0.063,171.87,171.86,0.57448347]
["bitfinex","SOLUSD",1739858529430,23.84541744,171.87,171.83,0.60448347]
["bitfinex","SOLUSD",1739858529640,23.78241744,171.86,171.83,0.60448347]
["bitfinex","SOLUSD",1739858529946,29.60171744,171.84,171.83,0.60448347]
["bitfinex","SOLUSD",1739858530717,29.60141744,171.85,171.83,0.60448347]
["bitfinex","SOLUSD",1739858531114,5.819,171.85,171.83,0.60448347]
["bitfinex","SOLUSD",1739858531335,29.60141744,171.85,171.83,0.60448347]
["bitfinex","SOLUSD",1739858531732,23.78241744,171.84,171.83,0.03]
["bitfinex","SOLUSD",1739858532127,23.78241744,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739858532628,0.063,171.87,171.84,0.57448347]
["bitfinex","SOLUSD",1739858532931,23.78241744,171.86,171.83,0.60448347]
["bitfinex","SOLUSD",1739858533134,23.78241744,171.86,171.84,0.57448347]
["bitfinex","SOLUSD",1739858534033,23.78241744,171.85,171.83,0.03]
["bitfinex","SOLUSD",1739858534211,23.78241744,171.84,171.83,0.03]
["bitfinex","SOLUSD",1739858534720,23.78241744,171.85,171.83,0.60448347]
["bitfinex","SOLUSD",1739858534919,23.78241744,171.84,171.83,0.03]
["bitfinex","SOLUSD",1739858535940,29.60171744,171.84,171.83,0.03]
["bitfinex","SOLUSD",1739858536324,23.78241744,171.8,171.78,0.60448347]
["bitfinex","SOLUSD",1739858536524,23.78241744,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739858536718,23.78241744,171.81,171.78,0.60448347]
["bitfinex","SOLUSD",1739858537128,23.78241744,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739858537332,20.3677,171.84,171.78,0.60448347]
["bitfinex","SOLUSD",1739858537333,23.78241744,171.81,171.78,0.60448347]
["bitfinex","SOLUSD",1739858537942,29.60261744,171.82,171.79,0.57448347]
["bitfinex","SOLUSD",1739858538242,23.78241744,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739858538442,23.78241744,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739858539530,23.78241744,171.8,171.78,0.60448347]
["bitfinex","SOLUSD",1739858539730,23.78241744,171.8,171.78,0.03]
["bitfinex","SOLUSD",1739858539921,29.60341744,171.79,171.78,0.03]
["bitfinex","SOLUSD",1739858541859,29.60341744,171.79,171.76,2.4494403]
["bitfinex","SOLUSD",1739858542067,23.78241744,171.77,171.76,2.4494403]
["bitfinex","SOLUSD",1739858542561,23.78241744,171.78,171.76,3.02392377]
["bitfinex","SOLUSD",1739858542946,29.60341744,171.79,171.77,0.57448347]
["bitfinex","SOLUSD",1739858543247,23.78241744,171.8,171.78,0.57448347]
["bitfinex","SOLUSD",1739858543544,23.78241744,171.79,171.76,2.4494403]
["bitfinex","SOLUSD",1739858543744,23.78241744,171.77,171.76,2.4494403]
["bitfinex","SOLUSD",1739858543941,23.78241744,171.77,171.76,3.02392377]
["bitfinex","SOLUSD",1739858544147,23.78241744,171.81,171.78,0.57448347]
["bitfinex","SOLUSD",1739858544355,23.78241744,171.8,171.77,0.57448347]
["bitfinex","SOLUSD",1739858544663,23.78241744,171.78,171.76,3.02392377]
["bitfinex","SOLUSD",1739858544955,23.78241744,171.77,171.76,2.4494403]
["bitfinex","SOLUSD",1739858545657,23.78241744,171.8,171.78,0.57448347]
["bitfinex","SOLUSD",1739858546152,23.78241744,171.81,171.79,0.57448347]
["bitfinex","SOLUSD",1739858546655,23.78241744,171.8,171.79,0.57448347]
["bitfinex","SOLUSD",1739858547219,23.78241744,171.8,171.78,0.57448347]
["bitfinex","SOLUSD",1739858547455,23.78241744,171.84,171.82,0.57448347]
["bitfinex","SOLUSD",1739858547652,23.78241744,171.84,171.81,0.57448347]
["bitfinex","SOLUSD",1739858547865,23.78241744,171.82,171.8,0.57448347]
["bitfinex","SOLUSD",1739858548168,23.78241744,171.82,171.81,0.57448347]
["bitfinex","SOLUSD",1739858548169,29.60241744,171.82,171.81,0.57448347]
["bitfinex","SOLUSD",1739858548535,23.78241744,171.82,171.81,0.57448347]
["bitfinex","SOLUSD",1739858549961,23.84541744,171.83,171.81,0.57448347]
["bitfinex","SOLUSD",1739858550460,23.84541744,171.83,171.82,0.57448347]
["bitfinex","SOLUSD",1739858550667,0.063,171.83,171.82,0.57448347]
["bitfinex","SOLUSD",1739858552142,0.063,171.83,171.82,24.35690091]
["bitfinex","SOLUSD",1739858552370,0.063,171.83,171.82,0.57448347]
["bitfinex","SOLUSD",1739858552543,47.62783488,171.83,171.76,3.05392377]
["bitfinex","SOLUSD",1739858552783,47.62783488,171.83,171.76,2.4794403]
["bitfinex","SOLUSD",1739858552784,23.78241744,171.77,171.76,2.4794403]
["bitfinex","SOLUSD",1739858554004,23.78241744,171.77,171.73,0.20793135]
["bitfinex","SOLUSD",1739858554005,5.822,171.76,171.73,0.20793135]
["bitfinex","SOLUSD",1739858554169,47.56483488,171.74,171.73,0.20793135]
["bitfinex","SOLUSD",1739858554363,47.56483488,171.74,171.69,0.60448347]
["bitfinex","SOLUSD",1739858554600,23.78241744,171.72,171.69,0.60448347]
["bitfinex","SOLUSD",1739858554887,23.78241744,171.72,171.7,0.57448347]
["bitfinex","SOLUSD",1739858555385,23.78241744,171.72,171.69,0.60448347]
["bitfinex","SOLUSD",1739858555789,47.56483488,171.72,171.69,0.60448347]
["bitfinex","SOLUSD",1739858556086,47.56483488,171.72,171.69,0.03]
["bitfinex","SOLUSD",1739858556269,53.38823488,171.72,171.71,190.7502]
["bitfinex","SOLUSD",1739858557497,53.38823488,171.72,171.71,189.29383525]
["bitfinex","SOLUSD",1739858558018,63.71133488,171.72,171.71,187.20393525]
["bitfinex","SOLUSD",1739858558171,5.8241,171.7,171.64,2.15292371]
["bitfinex","SOLUSD",1739858558375,20.3843,171.7,171.64,2.15292371]
["bitfinex","SOLUSD",1739858558596,20.3843,171.7,171.65,0.57448347]
["bitfinex","SOLUSD",1739858558898,20.3843,171.7,171.66,0.57448347]
["bitfinex","SOLUSD",1739858558899,5.8241,171.7,171.66,0.57448347]
["bitfinex","SOLUSD",1739858559094,5.8241,171.7,171.65,0.57448347]
["bitfinex","SOLUSD",1739858559292,23.78241744,171.66,171.64,2.15292371]
["bitfinex","SOLUSD",1739858559508,5.8241,171.7,171.65,0.57448347]
["bitfinex","SOLUSD",1739858559813,20.3843,171.7,171.64,1.57844024]
["bitfinex","SOLUSD",1739858560019,13.41184853,171.69,171.64,1.57844024]
["bitfinex","SOLUSD",1739858560317,13.41184853,171.67,171.64,1.57844024]
["bitfinex","SOLUSD",1739858560480,8.2622,171.63,171.55,5.0]
["bitfinex","SOLUSD",1739858560978,23.78241744,171.56,171.55,0.89149289]
["bitfinex","SOLUSD",1739858561194,23.78241744,171.56,171.47,2.5115]
["bitfinex","SOLUSD",1739858561195,23.78241744,171.56,171.53,0.57448347]
["bitfinex","SOLUSD",1739858561397,50.42551653,171.61,171.47,0.5]
["bitfinex","SOLUSD",1739858561696,1.0,171.57,171.47,0.5]
["bitfinex","SOLUSD",1739858561899,6.54,171.56,171.47,0.5]
["bitfinex","SOLUSD",1739858562088,5.54,171.56,171.47,0.5]
["bitfinex","SOLUSD",1739858562294,5.8295,171.54,171.47,0.5]
["bitfinex","SOLUSD",1739858562496,94.46681335,171.6,171.47,0.5]
["bitfinex","SOLUSD",1739858562497,20.3979,171.59,171.47,0.5]
["bitfinex","SOLUSD",1739858562879,23.78241744,171.5,171.47,0.5]
["bitfinex","SOLUSD",1739858563080,23.78241744,171.55,171.47,0.5]
["bitfinex","SOLUSD",1739858563282,23.78241744,171.54,171.47,24.28241744]
["bitfinex","SOLUSD",1739858563510,13.41184853,171.54,171.47,0.5]
["bitfinex","SOLUSD",1739858563694,92.44,171.53,171.47,0.5]
["bitfinex","SOLUSD",1739858563895,5.66,171.52,171.47,0.5]
["bitfinex","SOLUSD",1739858564186,5.8305,171.51,171.47,0.5]
["bitfinex","SOLUSD",1739858564582,23.78241744,171.48,171.47,0.5]
["bitfinex","SOLUSD",1739858565714,20.4069,171.51,171.37,1.10316512]
["bitfinex","SOLUSD",1739858565715,23.78241744,171.43,171.37,1.10316512]
["bitfinex","SOLUSD",1739858565883,23.78241744,171.42,171.37,1.10316512]
["bitfinex","SOLUSD",1739858566083,23.78241744,171.38,171.31,8.0261]
["bitfinex","SOLUSD",1739858566286,13.3756,171.4,171.3,0.0831125]
["bitfinex","SOLUSD",1739858566495,47.56483488,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858566880,23.78241744,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858567085,47.56483488,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858567528,1.0,171.39,171.3,0.0831125]
["bitfinex","SOLUSD",1739858567822,23.78241744,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858568114,27.93526686,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858569188,4.15284942,171.36,171.3,23.86552994]
["bitfinex","SOLUSD",1739858569384,4.15284942,171.36,171.31,23.78241744]
["bitfinex","SOLUSD",1739858569589,10.72460859,171.36,171.32,23.78241744]
["bitfinex","SOLUSD",1739858569807,34.50702603,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858570787,10.72460859,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858571204,34.50702603,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858573008,10.72460859,171.36,171.31,23.78241744]
["bitfinex","SOLUSD",1739858573195,10.72460859,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739858573806,4.15284942,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739858574005,27.93526686,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739858574200,51.7176843,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739858574521,27.93526686,171.36,171.35,0.03]
["bitfinex","SOLUSD",1739858574695,23.78241744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858575006,4.15284942,171.36,171.31,23.78241744]
["bitfinex","SOLUSD",1739858575220,4.15284942,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858575221,27.93526686,171.36,171.3,0.0831125]
["bitfinex","SOLUSD",1739858575409,23.78241744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858575915,23.78241744,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858576209,23.78241744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858576510,29.61841744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858576711,23.78241744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858576900,23.78241744,171.34,171.3,0.0831125]
["bitfinex","SOLUSD",1739858577092,23.78241744,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858577303,23.78241744,171.32,171.3,0.0831125]
["bitfinex","SOLUSD",1739858577693,4.15284942,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858578506,4.15284942,171.33,171.3,23.86552994]
["bitfinex","SOLUSD",1739858578693,4.15284942,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858578898,4.15284942,171.33,171.3,23.86552994]
["bitfinex","SOLUSD",1739858579103,4.15284942,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858579302,30.29668802,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858579513,23.78241744,171.34,171.3,0.0831125]
["bitfinex","SOLUSD",1739858580104,23.78241744,171.33,171.3,0.0831125]
["bitfinex","SOLUSD",1739858580709,38.04097486,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858581101,14.25855742,171.35,171.3,23.86552994]
["bitfinex","SOLUSD",1739858581303,4.06992151,171.32,171.3,0.0831125]
["bitfinex","SOLUSD",1739858582109,4.06992151,171.32,171.31,23.78241744]
["bitfinex","SOLUSD",1739858582289,4.06992151,171.32,171.3,0.0831125]
["bitfinex","SOLUSD",1739858582692,4.06992151,171.32,171.3,23.86552994]
["bitfinex","SOLUSD",1739858582892,4.06992151,171.32,171.3,0.0831125]
["bitfinex","SOLUSD",1739858583092,4.06992151,171.32,171.31,23.78241744]
["bitfinex","SOLUSD",1739858583298,4.06992151,171.32,171.31,46.32516597]
["bitfinex","SOLUSD",1739858583719,4.06992151,171.32,171.31,8.1309]
["bitfinex","SOLUSD",1739858584019,4.06992151,171.34,171.3,0.0831125]
["bitfinex","SOLUSD",1739858584522,4.06992151,171.34,171.32,23.78241744]
["bitfinex","SOLUSD",1739858584921,4.06992151,171.34,171.3,0.0831125]
["bitfinex","SOLUSD",1739858585119,4.06992151,171.34,171.33,23.78241744]
["bitfinex","SOLUSD",1739858585618,4.06992151,171.36,171.32,23.78241744]
["bitfinex","SOLUSD",1739858585920,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858586413,0.063,171.35,171.34,23.78241744]
["bitfinex","SOLUSD",1739858586719,0.063,171.35,171.34,25.83291744]
["bitfinex","SOLUSD",1739858587722,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858588012,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858588405,0.063,171.35,171.31,1.0]
["bitfinex","SOLUSD",1739858588618,0.063,171.35,171.34,23.78241744]
["bitfinex","SOLUSD",1739858590023,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858590422,0.063,171.35,171.32,24.78241744]
["bitfinex","SOLUSD",1739858590815,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858591019,0.063,171.35,171.3,23.86552994]
["bitfinex","SOLUSD",1739858591399,23.84541744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858591917,0.063,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858592929,4.08626186,171.34,171.3,23.86552994]
["bitfinex","SOLUSD",1739858593616,4.08626186,171.34,171.31,23.78241744]
["bitfinex","SOLUSD",1739858594807,4.08626186,171.34,171.32,23.78241744]
["bitfinex","SOLUSD",1739858595807,4.08626186,171.34,171.33,23.78241744]
["bitfinex","SOLUSD",1739858596028,4.08626186,171.34,171.32,23.78241744]
["bitfinex","SOLUSD",1739858596530,0.063,171.35,171.31,13.41184853]
["bitfinex","SOLUSD",1739858596741,0.063,171.35,171.3,23.86552994]
["bitfinex","SOLUSD",1739858597035,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858597330,0.063,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858597517,0.063,171.35,171.3,23.86552994]
["bitfinex","SOLUSD",1739858597828,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858598033,0.063,171.35,171.3,23.86552994]
["bitfinex","SOLUSD",1739858598211,23.84541744,171.35,171.3,0.0831125]
["bitfinex","SOLUSD",1739858598739,23.84541744,171.35,171.3,0.1131125]
["bitfinex","SOLUSD",1739858598910,0.063,171.35,171.3,23.89552994]
["bitfinex","SOLUSD",1739858599115,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858599313,0.063,171.35,171.3,23.89552994]
["bitfinex","SOLUSD",1739858599828,4.13274922,171.34,171.3,23.89552994]
["bitfinex","SOLUSD",1739858600422,27.91516666,171.34,171.3,0.1131125]
["bitfinex","SOLUSD",1739858600735,23.78241744,171.33,171.3,0.1131125]
["bitfinex","SOLUSD",1739858600914,23.78241744,171.31,171.3,0.1131125]
["bitfinex","SOLUSD",1739858602940,4.13274922,171.32,171.3,0.1131125]
["bitfinex","SOLUSD",1739858603116,23.78241744,171.31,171.3,0.1131125]
["bitfinex","SOLUSD",1739858603510,4.13274922,171.32,171.3,0.1131125]
["bitfinex","SOLUSD",1739858603724,4.13274922,171.32,171.3,23.89552994]
["bitfinex","SOLUSD",1739858603923,0.063,171.35,171.3,23.89552994]
["bitfinex","SOLUSD",1739858603924,4.13274922,171.31,171.3,13.39906245]
["bitfinex","SOLUSD",1739858604149,4.13274922,171.31,171.3,22.78966245]
["bitfinex","SOLUSD",1739858604633,1.89854922,171.31,171.3,47.57207989]
["bitfinex","SOLUSD",1739858604837,0.063,171.35,171.34,1.0]
["bitfinex","SOLUSD",1739858605045,0.063,171.35,171.34,23.78241744]
["bitfinex","SOLUSD",1739858605214,0.063,171.35,171.32,23.78241744]
["bitfinex","SOLUSD",1739858605539,0.063,171.35,171.26,1.0]
["bitfinex","SOLUSD",1739858605723,23.78241744,171.32,171.26,32.32801744]
["bitfinex","SOLUSD",1739858605923,23.78241744,171.33,171.27,23.78241744]
["bitfinex","SOLUSD",1739858606247,0.063,171.35,171.32,23.78241744]
["bitfinex","SOLUSD",1739858606450,0.063,171.35,171.33,13.41184853]
["bitfinex","SOLUSD",1739858606651,0.063,171.35,171.34,38.19426597]
["bitfinex","SOLUSD",1739858606949,0.063,171.35,171.3,23.78241744]
["bitfinex","SOLUSD",1739858607242,23.78241744,171.33,171.26,32.32801744]
["bitfinex","SOLUSD",1739858607541,23.84541744,171.35,171.29,23.78241744]
["bitfinex","SOLUSD",1739858607710,0.063,171.35,171.3,23.78241744]
["bitfinex","SOLUSD",1739858607916,23.78241744,171.34,171.28,23.78241744]
["bitfinex","SOLUSD",1739858608247,23.78241744,171.33,171.27,23.78241744]
["bitfinex","SOLUSD",1739858608631,0.063,171.35,171.3,23.78241744]
["bitfinex","SOLUSD",1739858609060,23.78241744,171.34,171.27,23.78241744]
["bitfinex","SOLUSD",1739858609258,23.78241744,171.33,171.27,23.78241744]
["bitfinex","SOLUSD",1739858609776,0.063,171.35,171.33,1.0]
["bitfinex","SOLUSD",1739858609963,0.063,171.35,171.34,37.19426597]
["bitfinex","SOLUSD",1739858610566,0.063,171.35,171.34,13.41184853]
["bitfinex","SOLUSD",1739858610739,0.063,171.35,171.34,37.19426597]
["bitfinex","SOLUSD",1739858610938,0.063,171.35,171.28,1.0]
["bitfinex","SOLUSD",1739858611233,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858611740,0.063,171.35,171.3,37.19426597]
["bitfinex","SOLUSD",1739858611953,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858613067,0.063,171.35,171.32,37.19426597]
["bitfinex","SOLUSD",1739858613368,0.063,171.35,171.32,13.41184853]
["bitfinex","SOLUSD",1739858613857,0.063,171.35,171.32,37.19426597]
["bitfinex","SOLUSD",1739858614258,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858614562,0.063,171.35,171.32,37.19426597]
["bitfinex","SOLUSD",1739858616770,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858617155,0.063,171.35,171.32,37.19426597]
["bitfinex","SOLUSD",1739858617664,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858618272,0.063,171.35,171.32,38.19426597]
["bitfinex","SOLUSD",1739858618473,0.063,171.35,171.3,23.78241744]
["bitfinex","SOLUSD",1739858618674,0.063,171.35,171.28,1.0]
["bitfinex","SOLUSD",1739858618882,3.1635,171.34,171.27,0.03]
["bitfinex","SOLUSD",1739858619260,20.0,171.31,171.27,0.03]
["bitfinex","SOLUSD",1739858619573,47.56483488,171.28,171.16,14.10363277]
["bitfinex","SOLUSD",1739858619760,23.78241744,171.23,171.17,23.78241744]
["bitfinex","SOLUSD",1739858619960,23.78241744,171.23,171.16,14.10363277]
["bitfinex","SOLUSD",1739858619961,23.78241744,171.23,171.16,37.88605021]
["bitfinex","SOLUSD",1739858620155,23.78241744,171.23,171.16,14.10363277]
["bitfinex","SOLUSD",1739858620361,23.78241744,171.23,171.16,37.88605021]
["bitfinex","SOLUSD",1739858620763,23.78241744,171.23,171.16,14.10363277]
["bitfinex","SOLUSD",1739858621079,23.78241744,171.23,171.16,37.88605021]
["bitfinex","SOLUSD",1739858621276,23.78241744,171.23,171.16,14.10363277]
["bitfinex","SOLUSD",1739858621657,29.62241744,171.23,171.16,14.10363277]
["bitfinex","SOLUSD",1739858621857,23.78241744,171.17,171.16,14.10363277]
["bitfinex","SOLUSD",1739858622685,23.78241744,171.19,171.16,14.10363277]
["bitfinex","SOLUSD",1739858622862,10.4361,171.2,171.14,220.0]
["bitfinex","SOLUSD",1739858623268,20.439,171.24,171.14,220.0]
["bitfinex","SOLUSD",1739858623457,23.78241744,171.15,171.14,220.0]
["bitfinex","SOLUSD",1739858625993,32.22430661,171.15,171.14,190.53516098]
["bitfinex","SOLUSD",1739858626367,23.78241744,171.15,171.14,190.53516098]
["bitfinex","SOLUSD",1739858627658,8.0845,171.16,171.14,190.53516098]
["bitfinex","SOLUSD",1739858627862,23.78241744,171.15,171.14,190.53516098]
["bitfinex","SOLUSD",1739858629082,53.40763488,171.15,171.14,4.86e-06]
["bitfinex","SOLUSD",1739858629265,29.62521744,171.15,171.14,4.86e-06]
["bitfinex","SOLUSD",1739858630261,45.23221744,171.15,171.04,70.987]
["bitfinex","SOLUSD",1739858630577,23.78241744,171.05,171.04,70.987]
["bitfinex","SOLUSD",1739858631360,29.62861744,171.05,171.04,70.987]
["bitfinex","SOLUSD",1739858632391,29.62861744,171.05,171.04,39.7387]
["bitfinex","SOLUSD",1739858632684,29.62861744,171.05,171.04,9.6634]
["bitfinex","SOLUSD",1739858633270,23.78241744,171.05,171.04,9.6634]
["bitfinex","SOLUSD",1739858634682,116.50241744,171.05,171.04,5.3926]
["bitfinex","SOLUSD",1739858634872,116.50241744,171.05,171.0,0.59]
["bitfinex","SOLUSD",1739858634873,122.34861744,171.05,171.0,0.59]
["bitfinex","SOLUSD",1739858635194,98.5662,171.05,170.94,23.78241744]
["bitfinex","SOLUSD",1739858635361,23.78241744,171.02,170.92,110.5359]
["bitfinex","SOLUSD",1739858635564,23.78241744,171.02,170.96,23.78241744]
["bitfinex","SOLUSD",1739858636069,20.453,171.13,171.01,23.78241744]
["bitfinex","SOLUSD",1739858636265,23.78241744,171.1,171.04,23.78241744]
["bitfinex","SOLUSD",1739858636473,23.78241744,171.11,171.05,23.78241744]
["bitfinex","SOLUSD",1739858636679,23.78241744,171.09,171.03,23.78241744]
["bitfinex","SOLUSD",1739858636879,23.78241744,171.08,171.02,23.78241744]
["bitfinex","SOLUSD",1739858637280,23.78241744,171.08,171.01,32.46801744]
["bitfinex","SOLUSD",1739858637482,23.78241744,171.11,171.05,23.78241744]
["bitfinex","SOLUSD",1739858637678,0.063,171.15,171.09,23.78241744]
["bitfinex","SOLUSD",1739858637885,0.063,171.15,170.99,1.87687159]
["bitfinex","SOLUSD",1739858638095,5.9059,171.15,171.02,1.0]
["bitfinex","SOLUSD",1739858638301,0.063,171.15,171.08,13.41184853]
["bitfinex","SOLUSD",1739858638497,0.063,171.15,171.1,13.41184853]
["bitfinex","SOLUSD",1739858638697,0.063,171.15,171.12,1.0]
["bitfinex","SOLUSD",1739858639001,0.063,171.15,171.13,1.0]
["bitfinex","SOLUSD",1739858639175,0.063,171.15,171.14,39.19426597]
["bitfinex","SOLUSD",1739858639502,8.44188917,171.21,171.18,14.41184853]
["bitfinex","SOLUSD",1739858639798,8.44188917,171.21,171.2,23.78241744]
["bitfinex","SOLUSD",1739858640010,8.44188917,171.21,171.17,1.0]
["bitfinex","SOLUSD",1739858640175,8.44188917,171.21,171.15,10.6117]
["bitfinex","SOLUSD",1739858640377,8.44188917,171.21,171.17,23.78241744]
["bitfinex","SOLUSD",1739858640709,8.44188917,171.21,171.16,13.41184853]
["bitfinex","SOLUSD",1739858641271,8.44188917,171.21,171.2,13.41184853]
["bitfinex","SOLUSD",1739858641508,8.44188917,171.21,171.2,39.19426597]
["bitfinex","SOLUSD",1739858641799,23.78241744,171.33,171.22,1.0]
["bitfinex","SOLUSD",1739858642099,5.68,171.29,171.24,23.78241744]
["bitfinex","SOLUSD",1739858642283,0.063,171.35,171.28,23.78241744]
["bitfinex","SOLUSD",1739858642483,23.84541744,171.35,171.25,1.0]
["bitfinex","SOLUSD",1739858642673,0.063,171.35,171.31,23.78241744]
["bitfinex","SOLUSD",1739858643077,0.063,171.35,171.32,23.78241744]
["bitfinex","SOLUSD",1739858643298,0.063,171.35,171.33,23.78241744]
["bitfinex","SOLUSD",1739858644002,23.84541744,171.35,171.29,9.057]
["bitfinex","SOLUSD",1739858644375,0.063,171.35,171.29,22.46884853]
["bitfinex","SOLUSD",1739858644577,0.063,171.35,171.3,52.61446035]
["bitfinex","SOLUSD",1739858644802,0.063,171.35,171.33,52.61446035]
["bitfinex","SOLUSD",1739858644980,0.063,171.35,171.34,39.20261182]
["bitfinex","SOLUSD",1739858645177,0.063,171.35,171.32,39.20261182]
["bitfinex","SOLUSD",1739858645502,0.063,171.35,171.34,39.20261182]
["bitfinex","SOLUSD",1739858645880,0.063,171.35,171.34,53.61446035]
["bitfinex","SOLUSD",1739858647107,0.063,171.35,171.32,1.0]
["bitfinex","SOLUSD",1739858647108,0.063,171.35,171.32,39.20261182]
["bitfinex","SOLUSD",1739858647499,0.063,171.35,171.33,13.41184853]
["bitfinex","SOLUSD",1739858648111,0.063,171.35,171.34,39.20261182]
["bitfinex","SOLUSD",1739858648318,0.063,171.35,171.34,53.61446035]
["bitfinex","SOLUSD",1739858649012,0.063,171.35,171.34,40.20261182]
["bitfinex","SOLUSD",1739858649213,0.063,171.35,171.34,53.61446035]
["bitfinex","SOLUSD",1739858649990,0.063,171.35,171.31,40.20261182]
["bitfinex","SOLUSD",1739858650391,0.063,171.35,171.32,13.41184853]
["bitfinex","SOLUSD",1739858650623,0.063,171.35,171.32,52.61446035]
["bitfinex","SOLUSD",1739858650792,0.063,171.35,171.34,13.41184853]
["bitfinex","SOLUSD",1739858651193,0.063,171.35,171.29,9.057]
["bitfinex","SOLUSD",1739858651420,0.063,171.35,171.3,39.20261182]
["bitfinex","SOLUSD",1739858651615,0.063,171.35,171.31,13.41184853]
["bitfinex","SOLUSD",1739858652012,0.063,171.35,171.31,52.61446035]
["bitfinex","SOLUSD",1739858652213,0.063,171.35,171.33,13.41184853]
["bitfinex","SOLUSD",1739858652530,0.063,171.35,171.3,39.20261182]
["bitfinex","SOLUSD",1739858652721,0.063,171.35,171.31,13.41184853]
["bitfinex","SOLUSD",1739858652925,39.20261182,171.33,171.27,39.20261182]
["bitfinex","SOLUSD",1739858653120,39.20261182,171.33,171.26,39.20261182]
["bitfinex","SOLUSD",1739858653319,39.26561182,171.35,171.28,52.61446035]
["bitfinex","SOLUSD",1739858653521,0.063,171.35,171.3,39.20261182]
["bitfinex","SOLUSD",1739858653730,39.20261182,171.31,171.25,39.20261182]
["bitfinex","SOLUSD",1739858654145,39.20261182,171.26,171.21,0.03]
["bitfinex","SOLUSD",1739858654304,92.62,171.31,171.21,0.03]
["bitfinex","SOLUSD",1739858654917,20.4319,171.3,171.21,0.03]
["bitfinex","SOLUSD",1739858655118,20.0,171.23,171.07,9.8233]
["bitfinex","SOLUSD",1739858655339,39.20261182,171.11,171.04,39.20261182]
["bitfinex","SOLUSD",1739858655519,39.20261182,171.18,171.03,39.23261182]
["bitfinex","SOLUSD",1739858655520,39.20261182,171.1,171.03,39.23261182]
["bitfinex","SOLUSD",1739858655712,39.20261182,171.18,171.03,0.03]
["bitfinex","SOLUSD",1739858655912,39.20261182,171.09,171.03,0.03]
["bitfinex","SOLUSD",1739858656119,1.0,171.14,171.03,0.03]
["bitfinex","SOLUSD",1739858656518,39.20261182,171.04,171.03,0.03]
["bitfinex","SOLUSD",1739858658230,39.20261182,171.04,170.95,0.03]
["bitfinex","SOLUSD",1739858658231,5.8469,171.03,170.95,0.03]
["bitfinex","SOLUSD",1739858658538,39.20261182,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739858659437,39.20261182,170.98,170.95,0.03]
["bitfinex","SOLUSD",1739858659743,39.20261182,170.97,170.95,0.03]
["bitfinex","SOLUSD",1739858659928,6.8469,171.03,170.95,0.03]
["bitfinex","SOLUSD",1739858659929,39.20261182,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739858661051,45.05191182,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739858661232,137.73191182,170.96,170.95,0.03]
["bitfinex","SOLUSD",1739858661416,137.73191182,170.96,170.92,102.0]
["bitfinex","SOLUSD",1739858661713,39.20261182,170.93,170.92,102.0]
["bitfinex","SOLUSD",1739858661913,22.0,170.9,170.85,0.03]
["bitfinex","SOLUSD",1739858662112,22.0,170.9,170.77,1.0]
["bitfinex","SOLUSD",1739858662113,39.20261182,170.86,170.77,1.0]
["bitfinex","SOLUSD",1739858662316,39.20261182,170.91,170.77,1.0]
["bitfinex","SOLUSD",1739858662529,39.20261182,170.85,170.77,1.0]
["bitfinex","SOLUSD",1739858662732,39.20261182,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858662938,39.20261182,170.85,170.78,39.20261182]
["bitfinex","SOLUSD",1739858663233,5.8529,170.86,170.8,13.41184853]
["bitfinex","SOLUSD",1739858663450,39.20261182,170.82,170.78,13.41184853]
["bitfinex","SOLUSD",1739858663619,39.20261182,170.83,170.78,13.41184853]
["bitfinex","SOLUSD",1739858663818,39.20261182,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739858664017,39.20261182,170.84,170.78,52.61446035]
["bitfinex","SOLUSD",1739858664344,39.20261182,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858664516,39.20261182,170.82,170.77,1.0]
["bitfinex","SOLUSD",1739858664717,39.20261182,170.8,170.77,1.0]
["bitfinex","SOLUSD",1739858665049,1.0,170.89,170.77,1.0]
["bitfinex","SOLUSD",1739858665050,39.20261182,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739858666115,5.8553,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739858666415,29.2578,170.9,170.78,13.41184853]
["bitfinex","SOLUSD",1739858666622,5.8517,170.89,170.79,1.0]
["bitfinex","SOLUSD",1739858666811,20.4713,170.97,170.8,13.41184853]
["bitfinex","SOLUSD",1739858667326,20.4713,170.97,170.78,1.0]
["bitfinex","SOLUSD",1739858667327,1.0,170.96,170.78,1.0]
["bitfinex","SOLUSD",1739858667637,1.0,170.96,170.77,1.0]
["bitfinex","SOLUSD",1739858667638,39.20261182,170.9,170.77,1.0]
["bitfinex","SOLUSD",1739858667817,39.20261182,170.9,170.82,39.20261182]
["bitfinex","SOLUSD",1739858668139,20.4713,170.97,170.77,1.0]
["bitfinex","SOLUSD",1739858668140,39.20261182,170.92,170.85,52.61446035]
["bitfinex","SOLUSD",1739858668341,39.20261182,170.9,170.83,39.20261182]
["bitfinex","SOLUSD",1739858668640,5.8493,170.96,170.89,39.20261182]
["bitfinex","SOLUSD",1739858668822,5.8493,170.96,170.82,40.20261182]
["bitfinex","SOLUSD",1739858669021,39.20261182,170.92,170.85,39.20261182]
["bitfinex","SOLUSD",1739858669228,39.20261182,170.93,170.82,13.41184853]
["bitfinex","SOLUSD",1739858669431,92.8,170.98,170.86,13.41184853]
["bitfinex","SOLUSD",1739858669614,98.6487,170.98,170.94,39.20261182]
["bitfinex","SOLUSD",1739858669818,92.8,170.98,170.94,39.20261182]
["bitfinex","SOLUSD",1739858670019,5.8487,170.98,170.93,39.20261182]
["bitfinex","SOLUSD",1739858670222,39.20261182,170.96,170.82,40.20261182]
["bitfinex","SOLUSD",1739858670447,39.20261182,170.87,170.77,2.0]
["bitfinex","SOLUSD",1739858670620,1.0,170.94,170.78,48.51551182]
["bitfinex","SOLUSD",1739858670826,39.20261182,170.87,170.8,39.20261182]
["bitfinex","SOLUSD",1739858671139,1.0,170.94,170.81,39.20261182]
["bitfinex","SOLUSD",1739858671140,39.20261182,170.88,170.81,39.20261182]
["bitfinex","SOLUSD",1739858671345,1.0,170.94,170.82,39.20261182]
["bitfinex","SOLUSD",1739858671346,2.0,170.94,170.82,39.20261182]
["bitfinex","SOLUSD",1739858671534,39.20261182,170.88,170.81,39.20261182]
["bitfinex","SOLUSD",1739858671839,92.8,170.95,170.77,1.0]
["bitfinex","SOLUSD",1739858672027,39.20261182,170.91,170.85,39.20261182]
["bitfinex","SOLUSD",1739858672226,39.20261182,170.91,170.84,52.61446035]
["bitfinex","SOLUSD",1739858672431,39.20261182,170.92,170.86,13.41184853]
["bitfinex","SOLUSD",1739858672750,5.8496,170.95,170.89,52.61446035]
["bitfinex","SOLUSD",1739858673052,14.6178,171.03,170.94,39.20261182]
["bitfinex","SOLUSD",1739858673218,5.8472,171.02,170.96,39.20261182]
["bitfinex","SOLUSD",1739858673421,29.28745755,171.14,170.99,39.20261182]
["bitfinex","SOLUSD",1739858673422,2.0,171.12,170.99,39.20261182]
["bitfinex","SOLUSD",1739858673621,5.9096,171.04,170.98,13.41184853]
["bitfinex","SOLUSD",1739858673932,5.9096,171.04,171.03,39.20261182]
["bitfinex","SOLUSD",1739858673933,0.063,171.04,171.03,39.20261182]
["bitfinex","SOLUSD",1739858674646,0.063,171.04,171.03,52.61446035]
["bitfinex","SOLUSD",1739858675349,5.8424,171.16,171.04,13.41184853]
["bitfinex","SOLUSD",1739858675527,39.20261182,171.15,171.08,52.61446035]
["bitfinex","SOLUSD",1739858675718,45.04501182,171.16,171.1,13.41184853]
["bitfinex","SOLUSD",1739858675924,5.8424,171.16,171.1,52.61446035]
["bitfinex","SOLUSD",1739858676222,39.20261182,171.21,171.14,39.20261182]
["bitfinex","SOLUSD",1739858676425,39.20261182,171.21,171.12,13.41184853]
["bitfinex","SOLUSD",1739858676426,92.883,171.22,171.16,39.20261182]
["bitfinex","SOLUSD",1739858676630,39.20261182,171.2,171.14,39.20261182]
["bitfinex","SOLUSD",1739858676826,39.20261182,171.2,171.09,39.20261182]
["bitfinex","SOLUSD",1739858676827,39.20261182,171.21,171.15,39.20261182]
["bitfinex","SOLUSD",1739858677227,39.20261182,171.21,171.14,52.61446035]
["bitfinex","SOLUSD",1739858677627,39.20261182,171.21,171.06,1.0]
["bitfinex","SOLUSD",1739858677628,39.20261182,171.21,171.1,13.41184853]
["bitfinex","SOLUSD",1739858677826,39.20261182,171.2,171.14,13.41184853]
["bitfinex","SOLUSD",1739858678028,98.7236,171.22,171.15,13.41184853]
["bitfinex","SOLUSD",1739858678225,39.20261182,171.21,171.15,13.41184853]
["bitfinex","SOLUSD",1739858678435,45.04371182,171.2,171.13,39.20261182]
["bitfinex","SOLUSD",1739858678661,39.20261182,171.16,171.03,10.8857]
["bitfinex","SOLUSD",1739858678832,39.20261182,171.16,171.1,39.20261182]
["bitfinex","SOLUSD",1739858679031,39.20261182,171.17,171.11,13.41184853]
["bitfinex","SOLUSD",1739858679227,39.20261182,171.15,171.08,39.20261182]
["bitfinex","SOLUSD",1739858679527,98.7236,171.22,171.15,13.41184853]
["bitfinex","SOLUSD",1739858679751,98.7236,171.22,171.15,52.61446035]
["bitfinex","SOLUSD",1739858679752,137.92621182,171.22,171.15,52.61446035]
["bitfinex","SOLUSD",1739858679946,39.20261182,171.2,171.13,39.20261182]
["bitfinex","SOLUSD",1739858680244,39.20261182,171.19,171.13,39.20261182]
["bitfinex","SOLUSD",1739858680544,98.7236,171.22,171.15,13.41184853]
["bitfinex","SOLUSD",1739858680545,39.20261182,171.21,171.15,13.41184853]
["bitfinex","SOLUSD",1739858681138,5.8409,171.21,171.16,13.41184853]
["bitfinex","SOLUSD",1739858681446,132.08561182,171.22,171.16,52.61446035]
["bitfinex","SOLUSD",1739858681447,137.92601182,171.22,171.16,52.61446035]
["bitfinex","SOLUSD",1739858681630,92.883,171.22,171.16,52.61446035]
["bitfinex","SOLUSD",1739858681830,92.883,171.22,171.2,13.41184853]
["bitfinex","SOLUSD",1739858682645,0.063,171.22,171.2,13.41184853]
["bitfinex","SOLUSD",1739858683345,39.26561182,171.22,171.15,39.20261182]
["bitfinex","SOLUSD",1739858683649,39.26561182,171.22,171.09,40.20261182]
["bitfinex","SOLUSD",1739858683650,39.20261182,171.2,171.14,39.20261182]
["bitfinex","SOLUSD",1739858683836,39.20261182,171.21,171.15,13.41184853]
["bitfinex","SOLUSD",1739858684032,0.063,171.22,171.18,13.41184853]
["bitfinex","SOLUSD",1739858684246,0.063,171.22,171.15,13.41184853]
["bitfinex","SOLUSD",1739858684247,39.20261182,171.21,171.14,39.20261182]
["bitfinex","SOLUSD",1739858684447,0.063,171.22,171.17,39.20261182]
["bitfinex","SOLUSD",1739858684649,0.063,171.22,171.18,13.41184853]
["bitfinex","SOLUSD",1739858685347,0.063,171.22,171.2,39.20261182]
["bitfinex","SOLUSD",1739858685559,0.063,171.22,171.19,13.41184853]
["bitfinex","SOLUSD",1739858685560,0.063,171.22,171.18,39.20261182]
["bitfinex","SOLUSD",1739858685846,0.063,171.22,171.12,20.0]
["bitfinex","SOLUSD",1739858685847,0.063,171.22,171.21,39.20261182]
["bitfinex","SOLUSD",1739858686270,0.063,171.22,171.21,13.41184853]
["bitfinex","SOLUSD",1739858686575,39.26561182,171.22,171.15,39.20261182]
["bitfinex","SOLUSD",1739858686773,0.063,171.22,171.21,13.41184853]
["bitfinex","SOLUSD",1739858687141,0.063,171.22,171.18,13.41184853]
["bitfinex","SOLUSD",1739858687665,0.063,171.22,171.21,13.41184853]
["bitfinex","SOLUSD",1739858687843,0.063,171.22,171.21,52.61446035]
["bitfinex","SOLUSD",1739858689156,39.20261182,171.31,171.22,13.41184853]
["bitfinex","SOLUSD",1739858689465,39.20261182,171.23,171.09,1.0]
["bitfinex","SOLUSD",1739858689684,39.20261182,171.2,171.14,39.20261182]
["bitfinex","SOLUSD",1739858689852,39.20261182,171.21,171.14,39.20261182]
["bitfinex","SOLUSD",1739858690052,39.20261182,171.23,171.17,13.41184853]
["bitfinex","SOLUSD",1739858690249,39.20261182,171.24,171.18,13.41184853]
["bitfinex","SOLUSD",1739858690559,143.3549,171.32,171.2,13.41184853]
["bitfinex","SOLUSD",1739858690560,39.20261182,171.25,171.2,13.41184853]
["bitfinex","SOLUSD",1739858690765,39.20261182,171.25,171.19,13.41184853]
["bitfinex","SOLUSD",1739858691078,39.20261182,171.25,171.2,13.41184853]
["bitfinex","SOLUSD",1739858691276,39.20261182,171.28,171.21,39.20261182]
["bitfinex","SOLUSD",1739858691466,5.8366,171.34,171.26,39.20261182]
["bitfinex","SOLUSD",1739858691643,5.8366,171.34,171.24,39.20261182]
["bitfinex","SOLUSD",1739858691840,20.4274,171.34,171.24,39.20261182]
["bitfinex","SOLUSD",1739858692062,20.4274,171.34,171.25,13.41184853]
["bitfinex","SOLUSD",1739858692457,39.20261182,171.29,171.24,13.41184853]
["bitfinex","SOLUSD",1739858692660,39.20261182,171.3,171.24,52.61446035]
["bitfinex","SOLUSD",1739858692890,39.20261182,171.29,171.22,39.20261182]
["bitfinex","SOLUSD",1739858693081,39.20261182,171.28,171.21,39.20261182]
["bitfinex","SOLUSD",1739858693247,39.20261182,171.24,171.18,39.20261182]
["bitfinex","SOLUSD",1739858693451,1.0,171.29,171.1,10.1802]
["bitfinex","SOLUSD",1739858693666,20.0,171.27,171.1,10.1802]
["bitfinex","SOLUSD",1739858694175,20.0,171.27,171.11,13.41184853]
["bitfinex","SOLUSD",1739858694474,20.4342,171.28,171.11,13.41184853]
["bitfinex","SOLUSD",1739858694774,39.20261182,171.21,171.15,39.20261182]
["bitfinex","SOLUSD",1739858694957,39.20261182,171.23,171.16,52.61446035]
["bitfinex","SOLUSD",1739858695666,39.20261182,171.22,171.16,13.41184853]
["bitfinex","SOLUSD",1739858695867,39.20261182,171.21,171.16,13.41184853]
["bitfinex","SOLUSD",1739858696065,39.20261182,171.18,171.1,10.1802]
["bitfinex","SOLUSD",1739858696256,39.20261182,171.15,171.08,39.20261182]
["bitfinex","SOLUSD",1739858696566,39.20261182,171.11,171.04,39.20261182]
["bitfinex","SOLUSD",1739858697074,39.20261182,171.1,171.03,39.20261182]
["bitfinex","SOLUSD",1739858697280,39.20261182,171.09,171.02,39.20261182]
["bitfinex","SOLUSD",1739858697488,39.20261182,171.07,171.01,39.20261182]
["bitfinex","SOLUSD",1739858697777,39.20261182,171.09,171.03,39.20261182]
["bitfinex","SOLUSD",1739858697981,39.20261182,171.1,171.03,39.20261182]
["bitfinex","SOLUSD",1739858698183,39.20261182,171.1,171.04,13.41184853]
["bitfinex","SOLUSD",1739858698357,39.20261182,171.09,171.04,13.41184853]
["bitfinex","SOLUSD",1739858698561,5.8435,171.13,171.04,39.20261182]
["bitfinex","SOLUSD",1739858698753,39.20261182,171.12,171.05,39.20261182]
["bitfinex","SOLUSD",1739858698958,39.20261182,171.12,171.06,13.41184853]
["bitfinex","SOLUSD",1739858699369,5.8435,171.13,170.98,9.2991]
["bitfinex","SOLUSD",1739858699686,39.20261182,171.07,171.0,39.20261182]
["bitfinex","SOLUSD",1739858699874,39.20261182,171.07,171.01,13.41184853]
["bitfinex","SOLUSD",1739858700078,39.20261182,171.08,171.01,52.61446035]
["bitfinex","SOLUSD",1739858700268,39.20261182,171.1,171.03,52.61446035]
["bitfinex","SOLUSD",1739858700462,39.20261182,171.04,170.92,0.87689245]
["bitfinex","SOLUSD",1739858700793,39.20261182,171.0,170.93,39.20261182]
["bitfinex","SOLUSD",1739858701096,39.20261182,171.01,170.95,13.41184853]
["bitfinex","SOLUSD",1739858701262,39.20261182,171.0,170.93,39.20261182]
["bitfinex","SOLUSD",1739858701464,2.0,171.08,170.9,39.26113782]
["bitfinex","SOLUSD",1739858701465,39.20261182,170.97,170.9,39.26113782]
["bitfinex","SOLUSD",1739858701864,5.8493,170.96,170.9,39.26113782]
["bitfinex","SOLUSD",1739858702063,45.05141182,170.98,170.91,52.61446035]
["bitfinex","SOLUSD",1739858702259,20.4625,171.05,170.94,39.20261182]
["bitfinex","SOLUSD",1739858702490,1.0,171.13,171.0,39.20261182]
["bitfinex","SOLUSD",1739858702694,14.6096,171.12,171.02,13.41184853]
["bitfinex","SOLUSD",1739858702983,14.6096,171.12,170.97,13.41184853]
["bitfinex","SOLUSD",1739858703174,5.8435,171.13,170.99,13.41184853]
["bitfinex","SOLUSD",1739858703388,5.8435,171.13,170.99,14.41184853]
["bitfinex","SOLUSD",1739858703556,5.8431,171.15,171.01,13.41184853]
["bitfinex","SOLUSD",1739858703761,39.20261182,171.14,171.01,13.41184853]
["bitfinex","SOLUSD",1739858703959,20.4486,171.16,171.08,13.41184853]
["bitfinex","SOLUSD",1739858704161,39.20261182,171.14,171.09,13.41184853]
["bitfinex","SOLUSD",1739858704380,39.20261182,171.11,171.0,49.39140898]
["bitfinex","SOLUSD",1739858704577,39.20261182,171.11,171.04,39.20261182]
["bitfinex","SOLUSD",1739858704782,39.20261182,171.11,171.05,39.20261182]
["bitfinex","SOLUSD",1739858705084,39.20261182,171.15,171.1,13.41184853]
["bitfinex","SOLUSD",1739858705379,39.20261182,171.12,171.05,39.20261182]
["bitfinex","SOLUSD",1739858705588,39.20261182,171.11,171.05,39.20261182]
["bitfinex","SOLUSD",1739858705767,5.8445,171.1,171.05,39.20261182]
["bitfinex","SOLUSD",1739858705962,5.8441,171.12,171.06,52.61446035]
["bitfinex","SOLUSD",1739858706163,39.20261182,171.16,171.1,13.41184853]
["bitfinex","SOLUSD",1739858706379,39.20261182,171.15,171.1,13.41184853]
["bitfinex","SOLUSD",1739858706575,39.20261182,171.14,171.09,13.41184853]
["bitfinex","SOLUSD",1739858706790,39.20261182,171.14,171.07,39.20261182]
["bitfinex","SOLUSD",1739858706964,39.20261182,171.13,171.07,39.20261182]
["bitfinex","SOLUSD",1739858707163,39.20261182,171.1,171.0,9.3121]
["bitfinex","SOLUSD",1739858707366,39.20261182,171.08,171.02,39.20261182]
["bitfinex","SOLUSD",1739858707586,20.4486,171.16,171.07,13.41184853]
["bitfinex","SOLUSD",1739858707969,39.20261182,171.13,171.07,13.41184853]
["bitfinex","SOLUSD",1739858708181,5.8424,171.16,171.12,13.41184853]
["bitfinex","SOLUSD",1739858708404,39.20261182,171.13,170.94,10.1213108]
["bitfinex","SOLUSD",1739858708701,39.20261182,171.05,170.98,39.20261182]
["bitfinex","SOLUSD",1739858709075,39.20261182,171.04,170.98,13.41184853]
["bitfinex","SOLUSD",1739858709796,39.20261182,171.02,170.95,39.20261182]
["bitfinex","SOLUSD",1739858710002,39.20261182,170.99,170.92,39.20261182]
["bitfinex","SOLUSD",1739858710367,39.20261182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858710587,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858710786,39.20261182,170.93,170.9,0.058526]
["bitfinex","SOLUSD",1739858711493,39.20261182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858711908,45.05251182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858712081,5.8482,170.99,170.92,13.41184853]
["bitfinex","SOLUSD",1739858712274,39.20261182,170.98,170.92,13.41184853]
["bitfinex","SOLUSD",1739858713085,14.6205,171.0,170.91,13.41184853]
["bitfinex","SOLUSD",1739858713086,39.20261182,170.95,170.91,13.41184853]
["bitfinex","SOLUSD",1739858713288,39.20261182,170.96,170.9,0.058526]
["bitfinex","SOLUSD",1739858713489,39.20261182,170.96,170.91,13.41184853]
["bitfinex","SOLUSD",1739858713697,39.20261182,170.96,170.9,39.26113782]
["bitfinex","SOLUSD",1739858713903,20.4713,170.97,170.9,0.058526]
["bitfinex","SOLUSD",1739858714081,39.20261182,170.92,170.9,0.058526]
["bitfinex","SOLUSD",1739858714486,39.20261182,170.91,170.9,0.058526]
["bitfinex","SOLUSD",1739858714694,39.20261182,170.92,170.9,0.058526]
["bitfinex","SOLUSD",1739858715080,5.8493,170.96,170.9,0.058526]
["bitfinex","SOLUSD",1739858715416,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858715905,39.20261182,170.93,170.9,0.058526]
["bitfinex","SOLUSD",1739858716088,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858716487,39.20261182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858716694,45.05191182,170.96,170.9,0.058526]
["bitfinex","SOLUSD",1739858717080,20.4642,171.03,170.92,39.20261182]
["bitfinex","SOLUSD",1739858717286,5.8462,171.05,170.94,39.20261182]
["bitfinex","SOLUSD",1739858717485,5.8462,171.05,171.01,13.41184853]
["bitfinex","SOLUSD",1739858717702,5.8458,171.07,171.02,52.61446035]
["bitfinex","SOLUSD",1739858718114,45.04771182,171.09,171.02,52.61446035]
["bitfinex","SOLUSD",1739858718399,5.8451,171.09,171.04,39.20261182]
["bitfinex","SOLUSD",1739858718609,45.04711182,171.11,171.06,13.41184853]
["bitfinex","SOLUSD",1739858718810,92.78,171.15,171.06,39.20261182]
["bitfinex","SOLUSD",1739858718811,39.20261182,171.13,171.06,39.20261182]
["bitfinex","SOLUSD",1739858718986,39.20261182,171.12,171.03,20.0]
["bitfinex","SOLUSD",1739858719177,45.04681182,171.11,171.04,39.20261182]
["bitfinex","SOLUSD",1739858719379,39.20261182,171.09,171.05,13.41184853]
["bitfinex","SOLUSD",1739858719578,39.20261182,171.07,171.01,39.20261182]
["bitfinex","SOLUSD",1739858719802,39.20261182,171.07,171.0,1.0]
["bitfinex","SOLUSD",1739858719803,39.20261182,171.06,171.0,1.0]
["bitfinex","SOLUSD",1739858720004,1.0,171.1,171.0,1.0]
["bitfinex","SOLUSD",1739858720184,6.78,171.09,171.0,1.0]
["bitfinex","SOLUSD",1739858720498,92.78,171.08,171.0,1.0]
["bitfinex","SOLUSD",1739858720997,131.98261182,171.08,171.01,52.61446035]
["bitfinex","SOLUSD",1739858721183,39.20261182,171.07,171.0,40.20261182]
["bitfinex","SOLUSD",1739858721384,39.20261182,171.05,171.0,1.0]
["bitfinex","SOLUSD",1739858721575,39.20261182,171.04,171.0,1.0]
["bitfinex","SOLUSD",1739858721794,20.4558,171.1,171.0,1.0]
["bitfinex","SOLUSD",1739858721996,39.20261182,171.02,171.0,1.0]
["bitfinex","SOLUSD",1739858722312,20.4558,171.1,171.0,1.0]
["bitfinex","SOLUSD",1739858722313,39.20261182,171.03,171.0,1.0]
["bitfinex","SOLUSD",1739858722693,39.20261182,171.01,171.0,1.0]
["bitfinex","SOLUSD",1739858722930,39.20261182,171.01,170.98,0.03]
["bitfinex","SOLUSD",1739858723101,39.20261182,170.99,170.9,0.058526]
["bitfinex","SOLUSD",1739858723418,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858723606,39.20261182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858724398,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858725003,39.20261182,170.96,170.9,0.058526]
["bitfinex","SOLUSD",1739858725311,39.20261182,170.95,170.91,13.41184853]
["bitfinex","SOLUSD",1739858725711,45.05191182,170.96,170.9,52.67298635]
["bitfinex","SOLUSD",1739858726325,45.05191182,170.96,170.9,13.47037453]
["bitfinex","SOLUSD",1739858726620,45.05191182,170.96,170.9,52.67298635]
["bitfinex","SOLUSD",1739858726919,39.20261182,170.99,170.92,52.61446035]
["bitfinex","SOLUSD",1739858727122,39.20261182,170.98,170.93,13.41184853]
["bitfinex","SOLUSD",1739858727424,5.8489,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858728723,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858729297,39.20261182,170.96,170.9,0.058526]
["bitfinex","SOLUSD",1739858729503,45.05191182,170.96,170.9,13.47037453]
["bitfinex","SOLUSD",1739858729826,45.05161182,170.97,170.9,52.67298635]
["bitfinex","SOLUSD",1739858730023,5.849,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858730420,39.20261182,170.94,170.9,0.058526]
["bitfinex","SOLUSD",1739858730621,39.20261182,170.96,170.9,52.67298635]
["bitfinex","SOLUSD",1739858730813,39.20261182,170.96,170.9,13.47037453]
["bitfinex","SOLUSD",1739858731425,14.6201,171.0,170.9,13.47037453]
["bitfinex","SOLUSD",1739858731426,39.20261182,170.97,170.91,52.61446035]
["bitfinex","SOLUSD",1739858731625,5.8482,170.99,170.94,13.41184853]
["bitfinex","SOLUSD",1739858731819,39.20261182,170.95,170.9,0.058526]
["bitfinex","SOLUSD",1739858732033,39.20261182,170.91,170.9,0.058526]
["bitfinex","SOLUSD",1739858733315,45.05361182,170.91,170.9,2.6e-05]
["bitfinex","SOLUSD",1739858733524,84.25622364,170.91,170.9,2.6e-05]
["bitfinex","SOLUSD",1739858733826,45.05361182,170.91,170.9,2.6e-05]
["bitfinex","SOLUSD",1739858734208,84.25622364,170.91,170.9,2.6e-05]
["bitfinex","SOLUSD",1739858734405,20.0,170.88,170.86,0.03]
["bitfinex","SOLUSD",1739858734610,39.20261182,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858734820,20.4785,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739858735020,39.20261182,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739858735202,5.8524,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858735403,45.05501182,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858735618,5.8524,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858736130,45.05501182,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858736330,5.8524,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858736508,45.05501182,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858736704,5.8524,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858737317,45.05501182,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858738722,5.8524,170.87,170.86,0.03]
["bitfinex","SOLUSD",1739858739523,39.20261182,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739858739723,5.8513,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739858739925,45.05391182,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739858740464,5.8513,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739858740806,5.8513,170.9,170.86,13.44184853]
["bitfinex","SOLUSD",1739858741130,5.8513,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739858741914,5.851,170.92,170.86,52.64446035]
["bitfinex","SOLUSD",1739858742614,45.05361182,170.92,170.86,52.64446035]
["bitfinex","SOLUSD",1739858742937,5.851,170.92,170.86,13.44184853]
["bitfinex","SOLUSD",1739858743231,45.05361182,170.92,170.86,39.23261182]
["bitfinex","SOLUSD",1739858743432,39.20261182,170.93,170.87,52.61446035]
["bitfinex","SOLUSD",1739858743634,45.05261182,170.94,170.87,52.61446035]
["bitfinex","SOLUSD",1739858743833,92.84,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858744025,132.04261182,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858744223,132.04261182,170.97,170.91,13.41184853]
["bitfinex","SOLUSD",1739858745043,5.8493,170.96,170.91,13.41184853]
["bitfinex","SOLUSD",1739858745615,132.04261182,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858745616,45.05151182,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858745827,5.8489,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858746123,45.05151182,170.97,170.92,13.41184853]
["bitfinex","SOLUSD",1739858746332,39.20261182,170.93,170.86,39.23261182]
["bitfinex","SOLUSD",1739858746516,39.20261182,170.93,170.87,39.20261182]
["bitfinex","SOLUSD",1739858746722,39.20261182,170.92,170.88,13.41184853]
["bitfinex","SOLUSD",1739858746936,39.20261182,170.93,170.88,13.41184853]
["bitfinex","SOLUSD",1739858747123,5.8493,170.96,170.9,0.03]
["bitfinex","SOLUSD",1739858747334,45.05081182,170.99,170.93,13.41184853]
["bitfinex","SOLUSD",1739858747515,39.20261182,171.02,170.97,13.41184853]
["bitfinex","SOLUSD",1739858747719,5.8462,171.05,170.97,52.61446035]
["bitfinex","SOLUSD",1739858747929,56.78609682,171.06,171.0,13.41184853]
["bitfinex","SOLUSD",1739858748142,5.8459,171.06,171.0,13.41184853]
["bitfinex","SOLUSD",1739858748333,5.8459,171.06,170.92,1.0]
["bitfinex","SOLUSD",1739858748334,2.0,170.99,170.9,0.03]
["bitfinex","SOLUSD",1739858748538,1.0,170.98,170.9,0.03]
["bitfinex","SOLUSD",1739858748745,1.0,170.96,170.77,1.0]
["bitfinex","SOLUSD",1739858749041,20.4785,170.91,170.77,1.0]
["bitfinex","SOLUSD",1739858749244,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858749427,45.05361182,170.91,170.79,52.61446035]
["bitfinex","SOLUSD",1739858749743,39.20261182,170.83,170.79,13.41184853]
["bitfinex","SOLUSD",1739858749953,39.20261182,170.82,170.78,13.41184853]
["bitfinex","SOLUSD",1739858750320,45.05361182,170.91,170.78,13.41184853]
["bitfinex","SOLUSD",1739858750321,39.20261182,170.83,170.79,0.03]
["bitfinex","SOLUSD",1739858750625,39.20261182,170.84,170.79,0.03]
["bitfinex","SOLUSD",1739858751325,39.20261182,170.83,170.79,0.03]
["bitfinex","SOLUSD",1739858751646,39.20261182,170.91,170.8,39.20261182]
["bitfinex","SOLUSD",1739858751836,39.20261182,170.86,170.8,39.20261182]
["bitfinex","SOLUSD",1739858752242,39.20261182,170.85,170.79,40.11037526]
["bitfinex","SOLUSD",1739858752571,39.20261182,170.85,170.79,39.23261182]
["bitfinex","SOLUSD",1739858752724,39.20261182,170.85,170.79,0.03]
["bitfinex","SOLUSD",1739858752929,39.20261182,170.85,170.79,39.23261182]
["bitfinex","SOLUSD",1739858753221,39.20261182,170.86,170.79,39.23261182]
["bitfinex","SOLUSD",1739858753420,39.20261182,170.84,170.79,0.03]
["bitfinex","SOLUSD",1739858754332,39.20261182,170.85,170.79,39.23261182]
["bitfinex","SOLUSD",1739858755048,39.20261182,170.87,170.81,39.20261182]
["bitfinex","SOLUSD",1739858755724,39.20261182,170.88,170.82,39.20261182]
["bitfinex","SOLUSD",1739858756520,5.8489,170.97,170.86,39.20261182]
["bitfinex","SOLUSD",1739858756725,5.8486,170.99,170.88,39.20261182]
["bitfinex","SOLUSD",1739858756939,39.20261182,170.93,170.87,39.20261182]
["bitfinex","SOLUSD",1739858757141,39.20261182,170.9,170.84,39.20261182]
["bitfinex","SOLUSD",1739858757339,39.20261182,170.89,170.82,39.20261182]
["bitfinex","SOLUSD",1739858757536,39.20261182,170.89,170.83,39.20261182]
["bitfinex","SOLUSD",1739858757735,39.20261182,170.9,170.84,39.20261182]
["bitfinex","SOLUSD",1739858758430,39.20261182,170.91,170.85,39.20261182]
["bitfinex","SOLUSD",1739858758627,39.20261182,170.91,170.88,20.0]
["bitfinex","SOLUSD",1739858758829,39.20261182,171.0,170.86,39.20261182]
["bitfinex","SOLUSD",1739858758830,39.20261182,170.93,170.86,39.20261182]
["bitfinex","SOLUSD",1739858759165,39.20261182,170.87,170.79,0.90746315]
["bitfinex","SOLUSD",1739858759372,73.25944462,171.0,170.79,0.90746315]
["bitfinex","SOLUSD",1739858759373,39.20261182,170.85,170.79,39.23261182]
["bitfinex","SOLUSD",1739858759747,39.20261182,170.85,170.79,0.03]
["bitfinex","SOLUSD",1739858759945,39.20261182,170.85,170.79,39.23261182]
["bitfinex","SOLUSD",1739858760245,39.20261182,170.86,170.8,39.20261182]
["bitfinex","SOLUSD",1739858760451,39.20261182,170.9,170.83,39.20261182]
["bitfinex","SOLUSD",1739858760648,39.20261182,170.89,170.82,39.20261182]
["bitfinex","SOLUSD",1739858760864,39.20261182,170.85,170.79,39.20261182]
["bitfinex","SOLUSD",1739858761071,39.20261182,170.84,170.78,39.20261182]
["bitfinex","SOLUSD",1739858761255,39.20261182,170.84,170.77,1.0]
["bitfinex","SOLUSD",1739858761568,39.20261182,170.84,170.77,40.20261182]
["bitfinex","SOLUSD",1739858762239,39.20261182,170.84,170.78,39.20261182]
["bitfinex","SOLUSD",1739858762863,39.20261182,170.84,170.77,40.20261182]
["bitfinex","SOLUSD",1739858763253,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858763778,39.20261182,170.8,170.77,1.0]
["bitfinex","SOLUSD",1739858763968,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858765272,39.20261182,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858765476,39.20261182,170.82,170.77,1.0]
["bitfinex","SOLUSD",1739858765663,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858766182,39.20261182,170.82,170.77,1.0]
["bitfinex","SOLUSD",1739858766837,9.3618,170.9,170.77,1.0]
["bitfinex","SOLUSD",1739858767040,15.2132,170.9,170.79,39.20261182]
["bitfinex","SOLUSD",1739858767272,39.20261182,170.88,170.81,39.20261182]
["bitfinex","SOLUSD",1739858767439,39.20261182,170.91,170.85,39.20261182]
["bitfinex","SOLUSD",1739858767642,39.20261182,170.93,170.86,39.20261182]
["bitfinex","SOLUSD",1739858767844,3.5238,170.92,170.77,1.0]
["bitfinex","SOLUSD",1739858768151,21.0,170.88,170.77,1.0]
["bitfinex","SOLUSD",1739858768353,20.0,170.84,170.77,1.0]
["bitfinex","SOLUSD",1739858768560,2.373,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858768963,39.20261182,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739858769141,17.0077,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858769142,39.20261182,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739858769349,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858769574,39.20261182,170.8,170.77,1.0]
["bitfinex","SOLUSD",1739858769748,39.20261182,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739858770070,39.20261182,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858770264,39.20261182,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858770487,39.20261182,170.84,170.77,40.20261182]
["bitfinex","SOLUSD",1739858770776,39.20261182,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739858771078,39.20261182,170.85,170.78,39.20261182]
["bitfinex","SOLUSD",1739858771252,39.20261182,170.86,170.79,39.20261182]
["bitfinex","SOLUSD",1739858771448,39.20261182,170.87,170.8,39.20261182]
["bitfinex","SOLUSD",1739858771860,39.20261182,170.86,170.8,13.41184853]
["bitfinex","SOLUSD",1739858772473,39.20261182,170.89,170.83,13.41184853]
["bitfinex","SOLUSD",1739858773180,39.20261182,170.88,170.82,13.41184853]
["bitfinex","SOLUSD",1739858773379,39.20261182,170.91,170.85,13.41184853]
["bitfinex","SOLUSD",1739858773549,39.20261182,170.92,170.86,13.41184853]
["bitfinex","SOLUSD",1739858773744,39.20261182,170.93,170.86,39.20261182]
["bitfinex","SOLUSD",1739858773952,39.20261182,170.95,170.89,13.41184853]
["bitfinex","SOLUSD",1739858774157,8.85235628,170.96,170.91,13.41184853]
["bitfinex","SOLUSD",1739858774361,39.20261182,170.98,170.91,52.61446035]
["bitfinex","SOLUSD",1739858774563,2.3625,171.01,170.93,52.61446035]
["bitfinex","SOLUSD",1739858774564,39.20261182,171.0,170.93,52.61446035]
["bitfinex","SOLUSD",1739858774961,92.88,171.03,170.95,13.41184853]
["bitfinex","SOLUSD",1739858774962,39.20261182,171.01,170.95,13.41184853]
["bitfinex","SOLUSD",1739858775177,39.20261182,171.0,170.94,13.41184853]
["bitfinex","SOLUSD",1739858775384,39.20261182,170.99,170.94,13.41184853]
["bitfinex","SOLUSD",1739858775686,98.7269,171.03,170.85,39.20261182]
["bitfinex","SOLUSD",1739858775687,39.20261182,170.95,170.85,39.20261182]
["bitfinex","SOLUSD",1739858775857,39.20261182,171.0,170.83,39.20261182]
["bitfinex","SOLUSD",1739858775858,39.20261182,170.9,170.83,39.20261182]
["bitfinex","SOLUSD",1739858776264,39.20261182,170.89,170.84,13.41184853]
["bitfinex","SOLUSD",1739858776590,39.20261182,170.86,170.79,39.20261182]
["bitfinex","SOLUSD",1739858777086,39.20261182,170.85,170.8,13.41184853]
["bitfinex","SOLUSD",1739858777486,39.20261182,170.86,170.8,13.41184853]
["bitfinex","SOLUSD",1739858777772,39.20261182,170.89,170.83,13.41184853]
["bitfinex","SOLUSD",1739858778004,5.8508,170.92,170.83,13.41184853]
["bitfinex","SOLUSD",1739858778005,39.20261182,170.87,170.83,13.41184853]
["bitfinex","SOLUSD",1739858778277,39.20261182,170.86,170.79,39.20261182]
["bitfinex","SOLUSD",1739858778489,39.20261182,170.86,170.8,13.41184853]
["bitfinex","SOLUSD",1739858778675,39.20261182,170.85,170.8,13.41184853]
["bitfinex","SOLUSD",1739858778857,39.20261182,170.86,170.79,39.20261182]
["bitfinex","SOLUSD",1739858779058,9.7029,170.95,170.84,13.41184853]
["bitfinex","SOLUSD",1739858779059,39.20261182,170.9,170.84,13.41184853]
["bitfinex","SOLUSD",1739858779577,39.20261182,170.88,170.82,13.41184853]
["bitfinex","SOLUSD",1739858779970,39.20261182,170.86,170.79,39.20261182]
["bitfinex","SOLUSD",1739858780274,39.20261182,170.86,170.81,13.41184853]
["bitfinex","SOLUSD",1739858780482,39.20261182,170.85,170.81,13.41184853]
["bitfinex","SOLUSD",1739858780981,39.20261182,170.85,170.79,13.41184853]
["bitfinex","SOLUSD",1739858781351,39.20261182,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739858781556,39.20261182,170.82,170.78,13.41184853]
["bitfinex","SOLUSD",1739858781778,5.853,170.85,170.77,1.03]
["bitfinex","SOLUSD",1739858781967,39.20261182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858782161,39.20261182,170.79,170.78,13.41184853]
["bitfinex","SOLUSD",1739858782680,38.70261182,170.79,170.78,13.41184853]
["bitfinex","SOLUSD",1739858782875,39.20261182,170.8,170.78,13.41184853]
["bitfinex","SOLUSD",1739858783080,39.20261182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858783284,59.69201182,170.82,170.77,1.03]
["bitfinex","SOLUSD",1739858783285,39.20261182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858784270,45.05801182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858784874,39.20261182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858785182,39.20261182,170.81,170.78,13.41184853]
["bitfinex","SOLUSD",1739858785981,39.20261182,170.8,170.78,13.41184853]
["bitfinex","SOLUSD",1739858786570,39.20261182,170.81,170.78,13.41184853]
["bitfinex","SOLUSD",1739858787480,39.20261182,170.79,170.78,13.41184853]
["bitfinex","SOLUSD",1739858788187,39.20261182,170.8,170.78,13.41184853]
["bitfinex","SOLUSD",1739858788595,39.20261182,170.81,170.78,13.41184853]
["bitfinex","SOLUSD",1739858788895,39.20261182,170.82,170.78,13.41184853]
["bitfinex","SOLUSD",1739858789060,39.20261182,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739858789258,39.20261182,170.86,170.8,13.41184853]
["bitfinex","SOLUSD",1739858789464,39.20261182,170.86,170.8,52.61446035]
["bitfinex","SOLUSD",1739858789902,39.20261182,170.87,170.8,52.61446035]
["bitfinex","SOLUSD",1739858790082,39.20261182,170.87,170.82,13.41184853]
["bitfinex","SOLUSD",1739858790471,39.20261182,170.87,170.81,13.41184853]
["bitfinex","SOLUSD",1739858791400,5.9143,170.9,170.81,52.61446035]
["bitfinex","SOLUSD",1739858791904,39.20261182,170.88,170.83,13.41184853]
["bitfinex","SOLUSD",1739858792062,39.20261182,170.84,170.77,1.03]
["bitfinex","SOLUSD",1739858792384,39.20261182,170.8,170.77,1.03]
["bitfinex","SOLUSD",1739858792569,39.20261182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858792770,39.20261182,170.81,170.77,1.03]
["bitfinex","SOLUSD",1739858793287,39.20261182,170.79,170.78,13.41184853]
["bitfinex","SOLUSD",1739858793490,39.20261182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858793697,39.20261182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858794898,45.05801182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858796209,45.05771182,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858796371,39.20261182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858797924,8.3517,170.82,170.77,14.44184853]
["bitfinex","SOLUSD",1739858798129,39.20261182,170.78,170.77,14.44184853]
["bitfinex","SOLUSD",1739858798424,39.20261182,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858798626,24.29105878,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858800604,24.29105878,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858801502,14.6333,170.85,170.77,1.03]
["bitfinex","SOLUSD",1739858801800,14.6333,170.85,170.78,13.41184853]
["bitfinex","SOLUSD",1739858801801,24.29105878,170.83,170.78,13.41184853]
["bitfinex","SOLUSD",1739858802115,24.29105878,170.8,170.78,13.41184853]
["bitfinex","SOLUSD",1739858802306,24.29105878,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858802808,14.6335,170.84,170.77,1.03]
["bitfinex","SOLUSD",1739858802809,24.29105878,170.81,170.78,13.41184853]
["bitfinex","SOLUSD",1739858803307,24.29105878,170.8,170.77,1.03]
["bitfinex","SOLUSD",1739858803494,5.8527,170.86,170.78,24.29105878]
["bitfinex","SOLUSD",1739858803692,24.29105878,170.85,170.79,13.41184853]
["bitfinex","SOLUSD",1739858803908,24.29105878,170.83,170.79,13.41184853]
["bitfinex","SOLUSD",1739858804117,24.29105878,170.8,170.77,1.03]
["bitfinex","SOLUSD",1739858804325,24.29105878,170.79,170.77,1.03]
["bitfinex","SOLUSD",1739858804739,24.29105878,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858805417,24.29105878,170.8,170.77,1.03]
["bitfinex","SOLUSD",1739858805736,24.29105878,170.81,170.78,13.41184853]
["bitfinex","SOLUSD",1739858806030,24.29105878,170.8,170.78,13.41184853]
["bitfinex","SOLUSD",1739858807334,24.29105878,170.8,170.77,1.03]
["bitfinex","SOLUSD",1739858807693,24.35405878,170.81,170.77,1.03]
["bitfinex","SOLUSD",1739858807900,24.29105878,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858808930,30.14645878,170.78,170.77,1.03]
["bitfinex","SOLUSD",1739858810431,30.14645878,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1739858810802,5.8551,170.8,170.77,0.0001]
["bitfinex","SOLUSD",1739858811008,24.29105878,170.78,170.77,0.0001]
["bitfinex","SOLUSD",1739858812038,24.29105878,170.78,170.75,0.02]
["bitfinex","SOLUSD",1739858812228,24.29105878,170.76,170.75,0.02]
["bitfinex","SOLUSD",1739858812933,30.14715878,170.76,170.75,0.02]
["bitfinex","SOLUSD",1739858813314,30.14715878,170.76,170.6,102.6031]
["bitfinex","SOLUSD",1739858813315,69.07861756,170.76,170.6,9.7231]
["bitfinex","SOLUSD",1739858813516,24.29105878,170.67,170.61,24.29105878]
["bitfinex","SOLUSD",1739858813713,24.29105878,170.69,170.62,24.29105878]
["bitfinex","SOLUSD",1739858814231,24.29105878,170.68,170.63,13.47615744]
["bitfinex","SOLUSD",1739858816423,24.29105878,170.67,170.63,0.06430891]
["bitfinex","SOLUSD",1739858818220,5.8588,170.69,170.63,0.06430891]
["bitfinex","SOLUSD",1739858818432,24.29105878,170.68,170.63,13.47615744]
["bitfinex","SOLUSD",1739858818832,24.29105878,170.67,170.63,0.06430891]
["bitfinex","SOLUSD",1739858819144,24.29105878,170.64,170.63,0.06430891]
["bitfinex","SOLUSD",1739858819522,24.29105878,170.64,170.63,0.09430891]
["bitfinex","SOLUSD",1739858819830,24.29105878,170.67,170.63,0.09430891]
["bitfinex","SOLUSD",1739858820328,24.29105878,170.64,170.63,0.06430891]
["bitfinex","SOLUSD",1739858821250,30.15125878,170.64,170.63,0.06430891]
["bitfinex","SOLUSD",1739858821549,5.8578,170.71,170.63,0.06430891]
["bitfinex","SOLUSD",1739858821730,24.29105878,170.7,170.64,13.41184853]
["bitfinex","SOLUSD",1739858821937,24.29105878,170.69,170.64,13.41184853]
["bitfinex","SOLUSD",1739858822229,24.29105878,170.7,170.64,37.70290731]
["bitfinex","SOLUSD",1739858822430,105.1147,170.77,170.66,37.70290731]
["bitfinex","SOLUSD",1739858822630,24.29105878,170.76,170.71,13.41184853]
["bitfinex","SOLUSD",1739858823060,0.063,170.79,170.68,24.29105878]
["bitfinex","SOLUSD",1739858823061,24.29105878,170.74,170.68,24.29105878]
["bitfinex","SOLUSD",1739858823346,5.8561,170.76,170.63,24.35536769]
["bitfinex","SOLUSD",1739858823539,24.29105878,170.71,170.66,13.41184853]
["bitfinex","SOLUSD",1739858823736,24.29105878,170.74,170.68,13.41184853]
["bitfinex","SOLUSD",1739858823940,24.29105878,170.71,170.68,13.41184853]
["bitfinex","SOLUSD",1739858824127,5.8559,170.77,170.63,0.06430891]
["bitfinex","SOLUSD",1739858824330,24.29105878,170.75,170.7,13.41184853]
["bitfinex","SOLUSD",1739858824544,24.29105878,170.76,170.7,37.70290731]
["bitfinex","SOLUSD",1739858824847,24.29105878,170.77,170.72,13.41184853]
["bitfinex","SOLUSD",1739858825348,24.29105878,170.78,170.73,13.41184853]
["bitfinex","SOLUSD",1739858825527,24.35405878,170.79,170.73,13.41184853]
["bitfinex","SOLUSD",1739858825935,0.063,170.79,170.77,13.41184853]
["bitfinex","SOLUSD",1739858826335,0.063,170.79,170.76,13.41184853]
["bitfinex","SOLUSD",1739858827147,0.063,170.79,170.78,37.70290731]
["bitfinex","SOLUSD",1739858827533,0.063,170.79,170.77,24.29105878]
["bitfinex","SOLUSD",1739858827940,0.063,170.79,170.78,37.70290731]
["bitfinex","SOLUSD",1739858828347,0.063,170.81,170.78,37.70290731]
["bitfinex","SOLUSD",1739858828661,0.063,170.81,170.8,37.70290731]
["bitfinex","SOLUSD",1739858828824,0.063,170.81,170.8,38.70290731]
["bitfinex","SOLUSD",1739858829157,0.063,170.81,170.8,13.41184853]
["bitfinex","SOLUSD",1739858829332,0.063,170.81,170.8,37.70290731]
["bitfinex","SOLUSD",1739858829833,0.063,170.9,170.81,14.41184853]
["bitfinex","SOLUSD",1739858830149,0.063,170.9,170.87,13.41184853]
["bitfinex","SOLUSD",1739858830332,0.063,170.9,170.83,24.29105878]
["bitfinex","SOLUSD",1739858830530,0.063,170.9,170.82,24.29105878]
["bitfinex","SOLUSD",1739858830729,24.29105878,170.88,170.82,24.29105878]
["bitfinex","SOLUSD",1739858830928,24.35405878,170.9,170.84,24.29105878]
["bitfinex","SOLUSD",1739858831129,24.35405878,170.9,170.77,1.87765357]
["bitfinex","SOLUSD",1739858831130,24.29105878,170.87,170.81,24.29105878]
["bitfinex","SOLUSD",1739858831328,24.29105878,170.84,170.78,24.29105878]
["bitfinex","SOLUSD",1739858831749,24.29105878,170.86,170.8,24.29105878]
["bitfinex","SOLUSD",1739858831939,24.29105878,170.87,170.82,13.41184853]
["bitfinex","SOLUSD",1739858832136,24.29105878,170.88,170.82,37.70290731]
["bitfinex","SOLUSD",1739858832666,24.29105878,170.87,170.82,13.41184853]
["bitfinex","SOLUSD",1739858833155,0.063,170.9,170.78,24.29105878]
["bitfinex","SOLUSD",1739858833156,24.29105878,170.84,170.78,24.29105878]
["bitfinex","SOLUSD",1739858833363,24.29105878,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739858834029,24.29105878,170.81,170.77,0.03]
["bitfinex","SOLUSD",1739858834229,24.29105878,170.8,170.77,0.03]
["bitfinex","SOLUSD",1739858834446,24.29105878,170.79,170.77,0.03]
["bitfinex","SOLUSD",1739858834656,24.29105878,170.8,170.77,0.03]
["bitfinex","SOLUSD",1739858834838,24.29105878,170.81,170.77,0.03]
["bitfinex","SOLUSD",1739858835042,24.29105878,170.83,170.77,13.44184853]
["bitfinex","SOLUSD",1739858835234,24.29105878,170.85,170.8,13.41184853]
["bitfinex","SOLUSD",1739858835437,24.29105878,170.86,170.8,37.70290731]
["bitfinex","SOLUSD",1739858835840,24.29105878,170.85,170.8,13.41184853]
["bitfinex","SOLUSD",1739858836352,24.29105878,170.86,170.8,37.70290731]
["bitfinex","SOLUSD",1739858836533,5.852,170.89,170.82,13.41184853]
["bitfinex","SOLUSD",1739858836534,24.29105878,170.87,170.82,13.41184853]
["bitfinex","SOLUSD",1739858837249,24.29105878,170.86,170.8,24.29105878]
["bitfinex","SOLUSD",1739858837645,24.29105878,170.86,170.81,13.41184853]
["bitfinex","SOLUSD",1739858838259,24.29105878,170.84,170.8,13.41184853]
["bitfinex","SOLUSD",1739858838450,24.29105878,170.83,170.8,13.41184853]
["bitfinex","SOLUSD",1739858838646,24.29105878,170.83,170.78,13.41184853]
["bitfinex","SOLUSD",1739858838840,24.29105878,170.8,170.77,0.03]
["bitfinex","SOLUSD",1739858839047,24.29105878,170.78,170.77,0.03]
["bitfinex","SOLUSD",1739858839637,24.29105878,170.78,170.63,24.35536769]
["bitfinex","SOLUSD",1739858839982,24.29105878,170.68,170.63,0.06430891]
["bitfinex","SOLUSD",1739858840145,24.29105878,170.66,170.63,0.06430891]
["bitfinex","SOLUSD",1739858840545,24.29105878,170.67,170.63,0.06430891]
["bitfinex","SOLUSD",1739858840858,24.29105878,170.68,170.63,0.06430891]
["bitfinex","SOLUSD",1739858841052,5.8578,170.71,170.63,0.06430891]
["bitfinex","SOLUSD",1739858841053,24.29105878,170.69,170.63,0.06430891]
["bitfinex","SOLUSD",1739858841251,24.29105878,170.68,170.63,0.06430891]
["bitfinex","SOLUSD",1739858841552,24.29105878,170.66,170.63,0.06430891]
["bitfinex","SOLUSD",1739858841751,24.29105878,170.67,170.63,0.06430891]
["bitfinex","SOLUSD",1739858842254,24.29105878,170.68,170.63,0.06430891]
["bitfinex","SOLUSD",1739858842869,24.29105878,170.67,170.63,0.06430891]
["bitfinex","SOLUSD",1739858843168,24.29105878,170.66,170.63,0.06430891]
["bitfinex","SOLUSD",1739858843376,24.29105878,170.64,170.63,0.06430891]
["bitfinex","SOLUSD",1739858844273,24.29105878,170.64,170.63,0.09430891]
["bitfinex","SOLUSD",1739858844737,30.15125878,170.64,170.63,0.09430891]
["bitfinex","SOLUSD",1739858845155,54.44231756,170.64,170.63,0.09430891]
["bitfinex","SOLUSD",1739858845349,54.44231756,170.64,170.63,8.91e-06]
["bitfinex","SOLUSD",1739858845575,30.15125878,170.64,170.63,8.91e-06]
["bitfinex","SOLUSD",1739858845973,5.8602,170.64,170.63,8.91e-06]
["bitfinex","SOLUSD",1739858846271,5.8602,170.64,170.57,100.16994701]
["bitfinex","SOLUSD",1739858846272,2.4321,170.58,170.57,100.16994701]
["bitfinex","SOLUSD",1739858846476,24.29105878,170.58,170.57,94.296911]
["bitfinex","SOLUSD",1739858846940,30.15335878,170.58,170.57,64.255811]
["bitfinex","SOLUSD",1739858847140,1.0,170.56,170.5,5.5]
["bitfinex","SOLUSD",1739858847452,24.29105878,170.51,170.5,5.5]
["bitfinex","SOLUSD",1739858848448,2.38500179,170.57,170.5,5.5]
["bitfinex","SOLUSD",1739858848751,24.29105878,170.53,170.5,5.5]
["bitfinex","SOLUSD",1739858848967,5.8644,170.52,170.5,5.5]
["bitfinex","SOLUSD",1739858849462,30.15545878,170.52,170.5,5.5]
["bitfinex","SOLUSD",1739858850766,1.0,170.49,170.43,0.07840909]
["bitfinex","SOLUSD",1739858850946,5.8651,170.5,170.43,0.07840909]
["bitfinex","SOLUSD",1739858851143,5.8651,170.5,170.44,24.29105878]
["bitfinex","SOLUSD",1739858851344,5.8651,170.5,170.43,0.07840909]
["bitfinex","SOLUSD",1739858851549,24.29105878,170.48,170.43,0.07840909]
["bitfinex","SOLUSD",1739858852045,30.15615878,170.5,170.43,0.07840909]
["bitfinex","SOLUSD",1739858852260,24.29105878,170.48,170.43,0.07840909]
["bitfinex","SOLUSD",1739858852466,24.29105878,170.46,170.43,0.07840909]
["bitfinex","SOLUSD",1739858853054,30.15755878,170.46,170.43,0.07840909]
["bitfinex","SOLUSD",1739858853443,24.29105878,170.47,170.43,0.07840909]
["bitfinex","SOLUSD",1739858853643,24.29105878,170.46,170.43,0.07840909]
["bitfinex","SOLUSD",1739858853963,24.29105878,170.45,170.43,0.07840909]
["bitfinex","SOLUSD",1739858854162,24.29105878,170.44,170.43,0.07840909]
["bitfinex","SOLUSD",1739858854542,24.29105878,170.47,170.43,0.07840909]
["bitfinex","SOLUSD",1739858854738,24.29105878,170.48,170.43,0.07840909]
["bitfinex","SOLUSD",1739858855054,24.29105878,170.44,170.43,0.07840909]
["bitfinex","SOLUSD",1739858856766,24.29105878,170.44,170.34,24.29105878]
["bitfinex","SOLUSD",1739858856963,24.29105878,170.4,170.34,24.29105878]
["bitfinex","SOLUSD",1739858857162,30.15975878,170.4,170.34,24.29105878]
["bitfinex","SOLUSD",1739858857476,24.29105878,170.41,170.34,24.29105878]
["bitfinex","SOLUSD",1739858857974,30.15815878,170.44,170.37,24.29105878]
["bitfinex","SOLUSD",1739858858179,24.29105878,170.43,170.34,0.91024234]
["bitfinex","SOLUSD",1739858858380,5.8654,170.5,170.39,24.29105878]
["bitfinex","SOLUSD",1739858858578,24.29105878,170.45,170.38,24.29105878]
["bitfinex","SOLUSD",1739858858747,24.29105878,170.43,170.36,24.29105878]
["bitfinex","SOLUSD",1739858859066,24.29105878,170.44,170.34,0.03]
["bitfinex","SOLUSD",1739858859271,24.29105878,170.43,170.36,24.29105878]
["bitfinex","SOLUSD",1739858860172,1.0,170.32,170.21,1.0]
["bitfinex","SOLUSD",1739858860377,24.29105878,170.22,170.2,1.22379406]
["bitfinex","SOLUSD",1739858860548,25.29105878,170.28,170.2,1.22379406]
["bitfinex","SOLUSD",1739858860549,0.8801,170.27,170.2,0.22379406]
["bitfinex","SOLUSD",1739858860744,24.29105878,170.22,170.2,0.22379406]
["bitfinex","SOLUSD",1739858861059,1.8801,170.27,170.2,0.22379406]
["bitfinex","SOLUSD",1739858861259,1.0677,170.19,170.13,2.339e-05]
["bitfinex","SOLUSD",1739858861469,0.8801,170.18,170.13,2.339e-05]
["bitfinex","SOLUSD",1739858861676,1.0,170.14,170.13,2.339e-05]
["bitfinex","SOLUSD",1739858861851,1.0,170.11,170.1,2.339e-05]
["bitfinex","SOLUSD",1739858862051,25.17115878,170.11,170.1,2.339e-05]
["bitfinex","SOLUSD",1739858862274,1.0,170.09,170.0,261.994984]
["bitfinex","SOLUSD",1739858862446,24.29105878,170.03,170.0,261.994984]
["bitfinex","SOLUSD",1739858862647,0.8801,170.06,170.01,1.0]
["bitfinex","SOLUSD",1739858862885,6.28,170.08,170.0,261.994984]
["bitfinex","SOLUSD",1739858863051,40.6983373,170.07,170.0,261.994984]
["bitfinex","SOLUSD",1739858863252,1.0,170.06,170.0,261.994984]
["bitfinex","SOLUSD",1739858863453,1.0,170.01,170.0,261.994984]
["bitfinex","SOLUSD",1739858863648,95.14,170.01,170.0,189.780184]
["bitfinex","SOLUSD",1739858863883,102.3601,170.01,170.0,99.94128974]
["bitfinex","SOLUSD",1739858864074,41.6983373,170.01,170.0,20.30788974]
["bitfinex","SOLUSD",1739858864396,1.0,169.98,169.97,1.763e-05]
["bitfinex","SOLUSD",1739858864585,40.6983373,169.98,169.83,0.06695269]
["bitfinex","SOLUSD",1739858864890,0.8801,169.98,169.92,52.45707214]
["bitfinex","SOLUSD",1739858865052,1.0,169.95,169.92,12.63883484]
["bitfinex","SOLUSD",1739858865252,1.8801,169.94,169.92,12.63883484]
["bitfinex","SOLUSD",1739858865476,0.8801,169.94,169.92,12.63883484]
["bitfinex","SOLUSD",1739858865651,40.6983373,169.99,169.92,52.45707214]
["bitfinex","SOLUSD",1739858865861,0.8801,169.99,169.92,12.63883484]
["bitfinex","SOLUSD",1739858866059,1.8801,169.99,169.92,12.63883484]
["bitfinex","SOLUSD",1739858866391,39.8182373,169.94,169.92,12.63883484]
["bitfinex","SOLUSD",1739858866553,1.0,170.01,169.92,12.63883484]
["bitfinex","SOLUSD",1739858866747,1.0,169.96,169.92,12.63883484]
["bitfinex","SOLUSD",1739858866954,0.8801,169.95,169.92,12.63883484]
["bitfinex","SOLUSD",1739858867174,1.0,169.92,169.79,23.46761027]
["bitfinex","SOLUSD",1739858867347,1.8801,169.91,169.89,39.8182373]
["bitfinex","SOLUSD",1739858867553,1.0,169.9,169.89,39.8182373]
["bitfinex","SOLUSD",1739858867753,1.0,169.88,169.87,39.8182373]
["bitfinex","SOLUSD",1739858868167,1.0,169.85,169.84,39.8182373]
["bitfinex","SOLUSD",1739858868457,1.0,169.84,169.83,39.8182373]
["bitfinex","SOLUSD",1739858868986,1.0,169.85,169.79,2.5846]
["bitfinex","SOLUSD",1739858869153,1.0,169.95,169.79,2.5846]
["bitfinex","SOLUSD",1739858869154,1.8801,169.9,169.84,39.8182373]
["bitfinex","SOLUSD",1739858869475,1.0,169.91,169.89,39.8182373]
["bitfinex","SOLUSD",1739858869847,1.0,169.83,169.79,2.5846]
["bitfinex","SOLUSD",1739858870053,1.0,169.85,169.79,2.5846]
["bitfinex","SOLUSD",1739858870259,1.0,169.82,169.79,2.5846]
["bitfinex","SOLUSD",1739858870459,1.8801,169.9,169.79,2.5846]
["bitfinex","SOLUSD",1739858870680,1.0,169.87,169.79,2.5846]
["bitfinex","SOLUSD",1739858870994,1.0,169.89,169.85,39.8182373]
["bitfinex","SOLUSD",1739858871282,1.0,169.94,169.88,39.8182373]
["bitfinex","SOLUSD",1739858871456,1.8801,169.93,169.89,39.8182373]
["bitfinex","SOLUSD",1739858871654,1.0,169.87,169.79,2.6146]
["bitfinex","SOLUSD",1739858871861,1.0,169.88,169.79,28.504]
["bitfinex","SOLUSD",1739858872061,1.0,169.88,169.87,39.8182373]
["bitfinex","SOLUSD",1739858872267,1.0,169.89,169.87,39.8182373]
["bitfinex","SOLUSD",1739858872455,1.0,169.89,169.79,22.5846]
["bitfinex","SOLUSD",1739858872656,1.0,169.89,169.88,39.8182373]
["bitfinex","SOLUSD",1739858872965,1.0,169.87,169.79,22.5846]
["bitfinex","SOLUSD",1739858873170,1.0,169.89,169.79,28.474]
["bitfinex","SOLUSD",1739858873352,1.0,169.88,169.83,39.8182373]
["bitfinex","SOLUSD",1739858873560,1.0,169.91,169.87,39.8182373]
["bitfinex","SOLUSD",1739858873771,1.0,169.89,169.88,39.8182373]
["bitfinex","SOLUSD",1739858874681,1.0,169.88,169.87,39.8182373]
["bitfinex","SOLUSD",1739858874881,1.0,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1739858875067,1.0,169.87,169.85,39.8182373]
["bitfinex","SOLUSD",1739858875271,1.0,169.85,169.83,39.8182373]
["bitfinex","SOLUSD",1739858875587,1.0,169.83,169.82,39.8182373]
["bitfinex","SOLUSD",1739858876176,1.0,169.83,169.7,2.5771]
["bitfinex","SOLUSD",1739858876381,1.0,169.8,169.74,39.8182373]
["bitfinex","SOLUSD",1739858876568,1.0,169.8,169.78,39.8182373]
["bitfinex","SOLUSD",1739858876768,1.0,169.79,169.78,39.8182373]
["bitfinex","SOLUSD",1739858876958,1.0,169.76,169.7,2.5771]
["bitfinex","SOLUSD",1739858877156,1.0,169.73,169.69,0.22908163]
["bitfinex","SOLUSD",1739858877469,1.0,169.75,169.72,39.8182373]
["bitfinex","SOLUSD",1739858877673,1.0,169.79,169.69,20.85478163]
["bitfinex","SOLUSD",1739858877869,0.5,169.81,169.73,13.41184853]
["bitfinex","SOLUSD",1739858878175,0.5,169.82,169.73,13.41184853]
["bitfinex","SOLUSD",1739858878376,0.5,169.79,169.72,20.0]
["bitfinex","SOLUSD",1739858878577,0.5,169.81,169.77,39.8182373]
["bitfinex","SOLUSD",1739858878779,0.5,169.8,169.77,39.8182373]
["bitfinex","SOLUSD",1739858878988,1.3801,169.79,169.75,39.8182373]
["bitfinex","SOLUSD",1739858879157,0.5,169.8,169.77,13.41184853]
["bitfinex","SOLUSD",1739858879358,6.7669,169.87,169.78,53.23008583]
["bitfinex","SOLUSD",1739858879359,0.5,169.79,169.78,53.23008583]
["bitfinex","SOLUSD",1739858879678,0.5,169.82,169.79,13.41184853]
["bitfinex","SOLUSD",1739858879878,0.5,169.82,169.72,5.892]
["bitfinex","SOLUSD",1739858879879,0.5,169.79,169.72,5.892]
["bitfinex","SOLUSD",1739858880071,0.5,169.76,169.75,39.8182373]
["bitfinex","SOLUSD",1739858880271,0.5,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1739858880472,0.5,169.81,169.79,13.41184853]
["bitfinex","SOLUSD",1739858880687,0.5,169.81,169.79,53.23008583]
["bitfinex","SOLUSD",1739858880868,0.5,169.86,169.8,53.23008583]
["bitfinex","SOLUSD",1739858881070,0.5,169.92,169.86,13.41184853]
["bitfinex","SOLUSD",1739858881365,0.5,169.92,169.9,13.41184853]
["bitfinex","SOLUSD",1739858881676,1.0,170.0,169.9,13.41184853]
["bitfinex","SOLUSD",1739858881873,0.8801,170.01,169.83,1.0]
["bitfinex","SOLUSD",1739858881874,0.8801,169.99,169.83,1.0]
["bitfinex","SOLUSD",1739858882075,6.78,170.0,169.88,1.0]
["bitfinex","SOLUSD",1739858882397,6.78,170.0,169.98,39.8182373]
["bitfinex","SOLUSD",1739858882602,0.063,170.03,169.99,39.8182373]
["bitfinex","SOLUSD",1739858882757,0.9431,170.03,169.97,39.8182373]
["bitfinex","SOLUSD",1739858883104,0.063,170.03,169.98,39.8182373]
["bitfinex","SOLUSD",1739858883703,0.063,170.03,169.99,13.41184853]
["bitfinex","SOLUSD",1739858883993,40.6983373,170.16,170.06,20.0]
["bitfinex","SOLUSD",1739858884158,0.8801,170.16,170.12,20.0]
["bitfinex","SOLUSD",1739858884361,17.678376,170.16,170.14,39.8182373]
["bitfinex","SOLUSD",1739858884592,0.8801,170.31,170.15,39.8182373]
["bitfinex","SOLUSD",1739858884767,0.11916407,170.22,170.21,39.8182373]
["bitfinex","SOLUSD",1739858884965,0.11916407,170.28,170.21,39.8182373]
["bitfinex","SOLUSD",1739858885196,0.11916407,170.3,170.24,39.8182373]
["bitfinex","SOLUSD",1739858885397,0.11916407,170.28,170.22,20.0]
["bitfinex","SOLUSD",1739858885694,0.11916407,170.33,170.22,20.88083593]
["bitfinex","SOLUSD",1739858885897,0.11916407,170.36,170.32,39.8182373]
["bitfinex","SOLUSD",1739858886104,0.11916407,170.37,170.35,39.8182373]
["bitfinex","SOLUSD",1739858886300,1.0,170.43,170.36,13.41184853]
["bitfinex","SOLUSD",1739858886301,0.11916407,170.43,170.36,13.41184853]
["bitfinex","SOLUSD",1739858886597,1.0,170.45,170.41,39.8182373]
["bitfinex","SOLUSD",1739858886762,0.11916407,170.48,170.34,0.88083593]
["bitfinex","SOLUSD",1739858886965,0.11916407,170.41,170.33,30.32155174]
["bitfinex","SOLUSD",1739858887165,0.11916407,170.38,170.31,29.64609405]
["bitfinex","SOLUSD",1739858887396,0.11916407,170.43,170.35,39.8182373]
["bitfinex","SOLUSD",1739858887596,0.11916407,170.39,170.32,49.79140397]
["bitfinex","SOLUSD",1739858887765,0.11916407,170.4,170.37,39.8182373]
["bitfinex","SOLUSD",1739858887973,0.11916407,170.39,170.35,39.8182373]
["bitfinex","SOLUSD",1739858888172,0.11916407,170.33,170.31,39.8182373]
["bitfinex","SOLUSD",1739858888386,0.11916407,170.29,170.25,39.8182373]
["bitfinex","SOLUSD",1739858888587,0.11916407,170.23,170.13,11.68143593]
["bitfinex","SOLUSD",1739858888887,0.11916407,170.23,170.19,39.8182373]
["bitfinex","SOLUSD",1739858889087,1.0,170.35,170.19,39.8182373]
["bitfinex","SOLUSD",1739858889088,1.0,170.4,170.26,1.0]
["bitfinex","SOLUSD",1739858889296,1.0,170.4,170.27,1.0]
["bitfinex","SOLUSD",1739858889297,39.8182373,170.32,170.27,1.0]
["bitfinex","SOLUSD",1739858889589,39.8182373,170.33,170.29,1.0]
["bitfinex","SOLUSD",1739858889893,39.8182373,170.39,170.32,40.8182373]
["bitfinex","SOLUSD",1739858890193,0.063,170.5,170.45,1.0]
["bitfinex","SOLUSD",1739858890415,0.063,170.5,170.49,1.0]
["bitfinex","SOLUSD",1739858890904,0.063,170.66,170.57,1.0]
["bitfinex","SOLUSD",1739858891065,0.063,170.66,170.47,2.0]
["bitfinex","SOLUSD",1739858891066,0.063,170.66,170.6,1.0]
["bitfinex","SOLUSD",1739858891269,0.063,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739858891464,39.8182373,170.64,170.63,1.0]
["bitfinex","SOLUSD",1739858891770,5.8599,170.65,170.54,1.0]
["bitfinex","SOLUSD",1739858891971,6.36,170.64,170.56,1.0]
["bitfinex","SOLUSD",1739858892172,6.36,170.64,170.46,39.8182373]
["bitfinex","SOLUSD",1739858892173,6.36,170.64,170.58,1.0]
["bitfinex","SOLUSD",1739858892387,0.063,170.66,170.59,1.0]
["bitfinex","SOLUSD",1739858892704,0.063,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739858892908,0.063,170.66,170.64,1.0]
["bitfinex","SOLUSD",1739858893071,0.063,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739858893608,39.8812373,170.66,170.64,1.0]
["bitfinex","SOLUSD",1739858893767,0.063,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739858893969,0.063,170.66,170.57,13.41184853]
["bitfinex","SOLUSD",1739858893970,0.063,170.74,170.67,1.0]
["bitfinex","SOLUSD",1739858894184,5.9199,170.74,170.64,1.0]
["bitfinex","SOLUSD",1739858894371,7.98,170.73,170.64,1.0]
["bitfinex","SOLUSD",1739858894564,6.98,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858894780,6.98,170.73,170.72,1.0]
["bitfinex","SOLUSD",1739858894970,0.063,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739858895973,0.063,170.74,170.71,1.0]
["bitfinex","SOLUSD",1739858896292,0.063,170.74,170.65,39.8182373]
["bitfinex","SOLUSD",1739858896293,0.063,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739858896589,0.063,170.74,170.72,1.0]
["bitfinex","SOLUSD",1739858896796,0.063,170.86,170.84,1.0]
["bitfinex","SOLUSD",1739858896968,0.063,170.86,170.81,1.0]
["bitfinex","SOLUSD",1739858897173,39.8182373,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739858897579,0.063,170.86,170.85,1.0]
["bitfinex","SOLUSD",1739858897782,0.063,170.86,170.84,1.0]
["bitfinex","SOLUSD",1739858898129,0.063,170.86,170.81,1.0]
["bitfinex","SOLUSD",1739858898394,39.8182373,170.85,170.84,1.0]
["bitfinex","SOLUSD",1739858898991,39.8182373,170.85,170.8,1.0]
["bitfinex","SOLUSD",1739858899296,5.916,170.86,170.81,1.0]
["bitfinex","SOLUSD",1739858899504,39.8182373,170.83,170.81,1.0]
["bitfinex","SOLUSD",1739858899667,39.8182373,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739858899871,0.063,170.86,170.85,1.0]
["bitfinex","SOLUSD",1739858900078,0.063,170.86,170.83,1.0]
["bitfinex","SOLUSD",1739858900276,0.063,170.86,170.8,1.0]
["bitfinex","SOLUSD",1739858900475,20.0,170.85,170.78,1.0]
["bitfinex","SOLUSD",1739858900681,6.92,170.84,170.78,1.0]
["bitfinex","SOLUSD",1739858900971,6.92,170.84,170.68,15.6634]
["bitfinex","SOLUSD",1739858900972,39.8182373,170.79,170.72,1.0]
["bitfinex","SOLUSD",1739858901180,39.8182373,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739858901395,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858901594,20.0,170.79,170.71,1.0]
["bitfinex","SOLUSD",1739858901788,39.8182373,170.72,170.7,1.0]
["bitfinex","SOLUSD",1739858901998,39.8182373,170.71,170.64,1.0]
["bitfinex","SOLUSD",1739858902188,1.0,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858902383,39.8182373,170.7,170.67,1.0]
["bitfinex","SOLUSD",1739858902584,93.02,170.74,170.64,1.0]
["bitfinex","SOLUSD",1739858902794,6.92,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858903103,20.0,170.73,170.71,1.0]
["bitfinex","SOLUSD",1739858903300,20.0,170.73,170.66,1.0]
["bitfinex","SOLUSD",1739858903491,20.0,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739858903691,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858904092,39.8182373,170.7,170.65,1.0]
["bitfinex","SOLUSD",1739858904400,39.8182373,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739858904598,39.8182373,170.69,170.67,1.0]
["bitfinex","SOLUSD",1739858904784,39.8182373,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739858904986,39.8182373,170.73,170.72,1.0]
["bitfinex","SOLUSD",1739858905214,39.8182373,170.74,170.72,1.0]
["bitfinex","SOLUSD",1739858905388,39.8182373,170.74,170.69,1.0]
["bitfinex","SOLUSD",1739858905581,5.8558,170.77,170.7,1.0]
["bitfinex","SOLUSD",1739858905792,6.8558,170.77,170.69,1.0]
["bitfinex","SOLUSD",1739858906010,1.0,170.76,170.69,1.0]
["bitfinex","SOLUSD",1739858906302,6.9,170.75,170.69,1.0]
["bitfinex","SOLUSD",1739858906511,5.8568,170.74,170.69,1.0]
["bitfinex","SOLUSD",1739858906690,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858907003,20.0,170.67,170.6,1.0]
["bitfinex","SOLUSD",1739858907205,39.8182373,170.62,170.61,1.0]
["bitfinex","SOLUSD",1739858907609,20.0,170.61,170.56,1.0]
["bitfinex","SOLUSD",1739858907812,39.8182373,170.57,170.55,1.0]
["bitfinex","SOLUSD",1739858908006,40.8182373,170.64,170.49,2.9562]
["bitfinex","SOLUSD",1739858908007,39.8182373,170.56,170.54,1.0]
["bitfinex","SOLUSD",1739858908208,39.8182373,170.55,170.49,3.9562]
["bitfinex","SOLUSD",1739858908398,1.0,170.57,170.48,1.03]
["bitfinex","SOLUSD",1739858908594,20.0,170.52,170.48,0.03]
["bitfinex","SOLUSD",1739858908797,39.8182373,170.49,170.48,0.03]
["bitfinex","SOLUSD",1739858909110,1.0,170.48,170.4,1.0]
["bitfinex","SOLUSD",1739858909413,39.8182373,170.41,170.35,1.0]
["bitfinex","SOLUSD",1739858909586,1.0,170.45,170.3,42.8160373]
["bitfinex","SOLUSD",1739858909587,39.8182373,170.38,170.37,1.0]
["bitfinex","SOLUSD",1739858909791,39.8182373,170.4,170.38,1.0]
["bitfinex","SOLUSD",1739858910100,39.8182373,170.41,170.39,1.0]
["bitfinex","SOLUSD",1739858910298,39.8182373,170.44,170.42,1.0]
["bitfinex","SOLUSD",1739858910497,1.0,170.59,170.49,1.0]
["bitfinex","SOLUSD",1739858910705,12.7823,170.58,170.52,1.0]
["bitfinex","SOLUSD",1739858910904,14.6519,170.63,170.54,1.0]
["bitfinex","SOLUSD",1739858911107,14.6519,170.63,170.56,1.0]
["bitfinex","SOLUSD",1739858911308,5.8602,170.64,170.55,1.0]
["bitfinex","SOLUSD",1739858911513,5.8602,170.64,170.58,1.0]
["bitfinex","SOLUSD",1739858911700,5.8602,170.64,170.5,13.41184853]
["bitfinex","SOLUSD",1739858911701,39.8182373,170.64,170.61,1.0]
["bitfinex","SOLUSD",1739858911906,39.8182373,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739858912227,5.8582,170.7,170.63,1.0]
["bitfinex","SOLUSD",1739858912400,5.8582,170.7,170.64,1.0]
["bitfinex","SOLUSD",1739858912605,5.8575,170.72,170.65,1.0]
["bitfinex","SOLUSD",1739858912803,5.8575,170.72,170.68,1.0]
["bitfinex","SOLUSD",1739858913000,5.8575,170.72,170.69,1.0]
["bitfinex","SOLUSD",1739858913216,5.8575,170.72,170.65,1.0]
["bitfinex","SOLUSD",1739858913523,39.8182373,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739858913736,39.8182373,170.69,170.67,1.0]
["bitfinex","SOLUSD",1739858913916,39.8182373,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739858914230,39.8182373,170.7,170.66,1.0]
["bitfinex","SOLUSD",1739858914419,39.8182373,170.67,170.66,1.0]
["bitfinex","SOLUSD",1739858914805,39.8182373,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739858915001,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858915539,39.8182373,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739858915706,39.8182373,170.7,170.67,1.0]
["bitfinex","SOLUSD",1739858915901,39.8182373,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858915902,39.8182373,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739858916406,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858916605,39.8182373,170.73,170.72,1.0]
["bitfinex","SOLUSD",1739858916822,39.8182373,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739858917021,39.8182373,170.75,170.73,1.0]
["bitfinex","SOLUSD",1739858917322,54.4539373,170.82,170.66,13.41184853]
["bitfinex","SOLUSD",1739858917323,5.8558,170.77,170.72,1.0]
["bitfinex","SOLUSD",1739858917621,79.6364746,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858917795,1.0,170.74,170.7,1.0]
["bitfinex","SOLUSD",1739858917796,20.0,170.74,170.7,1.0]
["bitfinex","SOLUSD",1739858918129,6.84,170.73,170.7,1.0]
["bitfinex","SOLUSD",1739858918311,5.8554,170.79,170.73,1.0]
["bitfinex","SOLUSD",1739858918810,39.8182373,170.78,170.76,1.0]
["bitfinex","SOLUSD",1739858919005,39.8182373,170.79,170.77,1.0]
["bitfinex","SOLUSD",1739858919318,39.8182373,170.79,170.68,13.41184853]
["bitfinex","SOLUSD",1739858919319,39.8182373,170.79,170.78,1.0]
["bitfinex","SOLUSD",1739858919507,0.063,170.86,170.82,1.0]
["bitfinex","SOLUSD",1739858919708,39.8182373,170.84,170.82,1.0]
["bitfinex","SOLUSD",1739858919904,39.8182373,170.83,170.82,1.0]
["bitfinex","SOLUSD",1739858920307,39.8182373,170.84,170.82,1.0]
["bitfinex","SOLUSD",1739858920505,39.8182373,170.85,170.82,1.0]
["bitfinex","SOLUSD",1739858920818,39.8182373,170.83,170.81,1.0]
["bitfinex","SOLUSD",1739858921125,39.8182373,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739858921420,39.8182373,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858921924,5.853,170.85,170.81,1.0]
["bitfinex","SOLUSD",1739858922104,39.8182373,170.84,170.82,1.0]
["bitfinex","SOLUSD",1739858922500,39.8182373,170.83,170.82,1.0]
["bitfinex","SOLUSD",1739858922927,39.8182373,170.83,170.8,1.0]
["bitfinex","SOLUSD",1739858923103,39.8182373,170.81,170.77,1.0]
["bitfinex","SOLUSD",1739858923412,39.8182373,170.78,170.73,1.0]
["bitfinex","SOLUSD",1739858923720,39.8182373,170.74,170.72,1.0]
["bitfinex","SOLUSD",1739858923924,1.0,170.8,170.67,1.0]
["bitfinex","SOLUSD",1739858923925,79.6364746,170.73,170.67,1.0]
["bitfinex","SOLUSD",1739858924112,79.6364746,170.73,170.62,11.5267]
["bitfinex","SOLUSD",1739858924113,39.8182373,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739858924314,39.8182373,170.67,170.66,1.0]
["bitfinex","SOLUSD",1739858924706,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858924915,45.6765373,170.7,170.67,1.0]
["bitfinex","SOLUSD",1739858925125,39.8182373,170.68,170.63,1.0]
["bitfinex","SOLUSD",1739858925416,39.8182373,170.68,170.6,1.0]
["bitfinex","SOLUSD",1739858925417,39.8182373,170.64,170.6,1.0]
["bitfinex","SOLUSD",1739858925738,6.8583,170.7,170.6,1.0]
["bitfinex","SOLUSD",1739858925926,6.8583,170.7,170.63,1.0]
["bitfinex","SOLUSD",1739858925927,20.5038,170.7,170.63,1.0]
["bitfinex","SOLUSD",1739858926226,1.0,170.67,170.59,1.0]
["bitfinex","SOLUSD",1739858926409,6.9,170.66,170.59,1.0]
["bitfinex","SOLUSD",1739858926612,20.0,170.63,170.57,1.0]
["bitfinex","SOLUSD",1739858926939,45.6806373,170.58,170.54,1.0]
["bitfinex","SOLUSD",1739858927103,39.8182373,170.55,170.53,1.0]
["bitfinex","SOLUSD",1739858927300,39.8182373,170.54,170.5,1.0]
["bitfinex","SOLUSD",1739858927521,1.0,170.57,170.48,1.03]
["bitfinex","SOLUSD",1739858927825,20.0,170.55,170.48,0.03]
["bitfinex","SOLUSD",1739858927999,39.8182373,170.49,170.48,1.03]
["bitfinex","SOLUSD",1739858928320,20.5182,170.58,170.48,1.03]
["bitfinex","SOLUSD",1739858928321,5.8606,170.63,170.56,1.0]
["bitfinex","SOLUSD",1739858928500,5.8606,170.63,170.58,1.0]
["bitfinex","SOLUSD",1739858928704,5.8606,170.63,170.57,1.0]
["bitfinex","SOLUSD",1739858928903,14.646,170.7,170.63,1.0]
["bitfinex","SOLUSD",1739858929103,5.8578,170.71,170.66,1.0]
["bitfinex","SOLUSD",1739858929305,39.8182373,170.72,170.7,1.0]
["bitfinex","SOLUSD",1739858929507,39.8182373,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739858929708,39.8182373,170.7,170.65,1.0]
["bitfinex","SOLUSD",1739858929932,5.8574,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739858930334,5.8554,170.78,170.71,1.0]
["bitfinex","SOLUSD",1739858930515,5.8554,170.78,170.72,1.0]
["bitfinex","SOLUSD",1739858930718,5.8554,170.78,170.73,1.0]
["bitfinex","SOLUSD",1739858930921,39.8182373,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739858931423,39.8182373,170.76,170.74,1.0]
["bitfinex","SOLUSD",1739858931633,5.8544,170.81,170.75,1.0]
["bitfinex","SOLUSD",1739858931828,20.0,170.79,170.76,1.0]
["bitfinex","SOLUSD",1739858932008,6.98,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739858932209,6.98,170.78,170.73,1.0]
["bitfinex","SOLUSD",1739858932406,6.98,170.78,170.56,12.1325]
["bitfinex","SOLUSD",1739858932407,6.98,170.78,170.74,1.0]
["bitfinex","SOLUSD",1739858932643,6.98,170.78,170.72,1.0]
["bitfinex","SOLUSD",1739858932945,6.98,170.78,170.75,1.0]
["bitfinex","SOLUSD",1739858933115,5.8558,170.77,170.73,1.0]
["bitfinex","SOLUSD",1739858933318,5.8558,170.77,170.7,1.0]
["bitfinex","SOLUSD",1739858933319,20.0,170.74,170.7,1.0]
["bitfinex","SOLUSD",1739858933510,6.94,170.73,170.68,1.0]
["bitfinex","SOLUSD",1739858933711,6.94,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739858933907,20.0,170.7,170.68,1.0]
["bitfinex","SOLUSD",1739858934111,20.0,170.74,170.71,1.0]
["bitfinex","SOLUSD",1739858934339,39.8182373,170.72,170.71,1.0]
["bitfinex","SOLUSD",1739858935019,39.8182373,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739858937052,39.8182373,170.81,170.78,1.0]
["bitfinex","SOLUSD",1739858937418,39.8182373,170.79,170.78,1.0]
["bitfinex","SOLUSD",1739858938246,20.0,170.82,170.79,1.0]
["bitfinex","SOLUSD",1739858938448,39.8182373,170.8,170.76,1.0]
["bitfinex","SOLUSD",1739858938633,59.8182373,170.82,170.75,1.0]
["bitfinex","SOLUSD",1739858938810,59.8182373,170.82,170.74,1.0]
["bitfinex","SOLUSD",1739858939128,39.8182373,170.75,170.74,1.0]
["bitfinex","SOLUSD",1739858939329,39.8182373,170.75,170.71,1.0]
["bitfinex","SOLUSD",1739858939536,39.8182373,170.72,170.71,1.0]
["bitfinex","SOLUSD",1739858939844,39.8182373,170.73,170.72,1.0]
["bitfinex","SOLUSD",1739858940313,39.8182373,170.76,170.75,1.0]
["bitfinex","SOLUSD",1739858940517,20.0,170.78,170.77,1.0]
["bitfinex","SOLUSD",1739858940727,5.8544,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858940916,39.8182373,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858941834,39.8182373,170.81,170.78,1.0]
["bitfinex","SOLUSD",1739858942132,39.8182373,170.79,170.78,1.0]
["bitfinex","SOLUSD",1739858942834,39.8182373,170.79,170.75,1.0]
["bitfinex","SOLUSD",1739858943018,39.8182373,170.82,170.79,1.0]
["bitfinex","SOLUSD",1739858943217,39.8182373,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739858943218,20.0,170.82,170.8,1.0]
["bitfinex","SOLUSD",1739858943529,6.82,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858943830,5.9159,170.86,170.83,1.0]
["bitfinex","SOLUSD",1739858944024,5.9159,170.86,170.84,1.0]
["bitfinex","SOLUSD",1739858944218,39.8182373,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739858944425,5.9159,170.86,170.8,1.0]
["bitfinex","SOLUSD",1739858944767,20.0,170.83,170.79,1.0]
["bitfinex","SOLUSD",1739858944923,6.8,170.82,170.77,1.0]
["bitfinex","SOLUSD",1739858945250,5.8541,170.82,170.78,1.0]
["bitfinex","SOLUSD",1739858945537,39.8182373,170.79,170.78,1.0]
["bitfinex","SOLUSD",1739858945830,39.8182373,170.79,170.71,39.8182373]
["bitfinex","SOLUSD",1739858945831,25.8538,170.83,170.81,1.0]
["bitfinex","SOLUSD",1739858946043,0.063,170.86,170.82,1.0]
["bitfinex","SOLUSD",1739858946235,5.853,170.85,170.84,1.0]
["bitfinex","SOLUSD",1739858946411,45.6712373,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739858946611,39.8182373,170.84,170.8,1.0]
["bitfinex","SOLUSD",1739858946815,39.8182373,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858947017,39.8182373,170.81,170.79,1.0]
["bitfinex","SOLUSD",1739858947218,14.6327,170.85,170.82,1.0]
["bitfinex","SOLUSD",1739858947441,5.853,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739858947638,39.8182373,170.84,170.83,1.0]
["bitfinex","SOLUSD",1739858948037,39.8182373,170.84,170.8,1.0]
["bitfinex","SOLUSD",1739858948218,39.8182373,170.81,170.8,1.0]
["bitfinex","SOLUSD",1739858948414,39.8182373,170.81,170.78,1.0]
["bitfinex","SOLUSD",1739858948615,59.8182373,170.79,170.74,1.0]
["bitfinex","SOLUSD",1739858948825,39.8182373,170.75,170.71,1.0]
["bitfinex","SOLUSD",1739858949038,21.0,170.77,170.67,1.0]
["bitfinex","SOLUSD",1739858949242,20.0,170.79,170.67,1.0]
["bitfinex","SOLUSD",1739858949243,45.6771373,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739858949430,14.6405,170.76,170.67,1.0]
["bitfinex","SOLUSD",1739858949632,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858950142,39.8182373,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739858950520,5.8565,170.75,170.68,1.0]
["bitfinex","SOLUSD",1739858950521,39.8182373,170.7,170.68,1.0]
["bitfinex","SOLUSD",1739858950721,20.4977,170.75,170.69,1.0]
["bitfinex","SOLUSD",1739858950948,39.8182373,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739858952440,45.6764373,170.7,170.66,1.0]
["bitfinex","SOLUSD",1739858952645,39.8182373,170.67,170.66,1.0]
["bitfinex","SOLUSD",1739858952826,39.8182373,170.67,170.64,1.0]
["bitfinex","SOLUSD",1739858953030,20.5037,170.7,170.64,1.0]
["bitfinex","SOLUSD",1739858953031,79.6364746,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739858953344,39.8182373,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739858953650,5.8587,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739858954039,5.8575,170.72,170.67,1.0]
["bitfinex","SOLUSD",1739858954243,20.0,170.7,170.66,1.0]
["bitfinex","SOLUSD",1739858954545,46.5182373,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739858954850,46.5182373,170.69,170.59,1.0]
["bitfinex","SOLUSD",1739858954851,39.8182373,170.71,170.7,1.0]
["bitfinex","SOLUSD",1739858955032,39.8182373,170.71,170.68,1.0]
["bitfinex","SOLUSD",1739858955238,39.8182373,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739858955827,39.8182373,170.69,170.63,1.0]
["bitfinex","SOLUSD",1739858955828,20.0,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739858956035,79.6364746,170.64,170.63,1.0]
["bitfinex","SOLUSD",1739858956250,79.6364746,170.64,170.62,1.0]
["bitfinex","SOLUSD",1739858956451,39.8182373,170.63,170.62,1.0]
["bitfinex","SOLUSD",1739858956834,39.8182373,170.63,170.61,1.0]
["bitfinex","SOLUSD",1739858957037,39.8182373,170.62,170.57,1.0]
["bitfinex","SOLUSD",1739858957255,45.6805373,170.58,170.57,1.0]
["bitfinex","SOLUSD",1739858957527,45.6805373,170.58,170.56,1.0]
["bitfinex","SOLUSD",1739858957744,39.8182373,170.57,170.56,1.0]
["bitfinex","SOLUSD",1739858957954,39.8182373,170.57,170.55,1.0]
["bitfinex","SOLUSD",1739858958261,39.8182373,170.56,170.55,1.0]
["bitfinex","SOLUSD",1739858958434,39.8182373,170.57,170.56,1.0]
["bitfinex","SOLUSD",1739858958763,5.8619,170.6,170.59,1.0]
["bitfinex","SOLUSD",1739858958969,54.4697373,170.64,170.6,1.0]
["bitfinex","SOLUSD",1739858959171,5.8606,170.63,170.61,1.0]
["bitfinex","SOLUSD",1739858959332,5.8596,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739858959665,6.66,170.65,170.63,1.0]
["bitfinex","SOLUSD",1739858959955,39.8182373,170.64,170.63,1.0]
["bitfinex","SOLUSD",1739858960138,39.8182373,170.64,170.52,3.1207]
["bitfinex","SOLUSD",1739858960139,79.6364746,170.64,170.6,1.0]
["bitfinex","SOLUSD",1739858960339,39.8182373,170.61,170.57,1.0]
["bitfinex","SOLUSD",1739858960530,39.8182373,170.61,170.52,3.1207]
["bitfinex","SOLUSD",1739858960531,39.8182373,170.58,170.55,1.0]
["bitfinex","SOLUSD",1739858960732,39.8182373,170.58,170.52,3.1207]
["bitfinex","SOLUSD",1739858960733,79.6364746,170.56,170.52,1.0]
["bitfinex","SOLUSD",1739858960944,39.8182373,170.53,170.46,1.0]
["bitfinex","SOLUSD",1739858961235,20.0,170.5,170.45,1.0]
["bitfinex","SOLUSD",1739858962557,45.6836373,170.49,170.45,1.0]
["bitfinex","SOLUSD",1739858962961,45.6836373,170.49,170.46,1.0]
["bitfinex","SOLUSD",1739858963172,45.6836373,170.49,170.47,1.0]
["bitfinex","SOLUSD",1739858963859,45.6836373,170.49,170.39,11.62027085]
["bitfinex","SOLUSD",1739858964066,39.8182373,170.49,170.43,39.8182373]
["bitfinex","SOLUSD",1739858964366,39.8182373,170.5,170.43,39.8182373]
["bitfinex","SOLUSD",1739858964567,45.6834373,170.5,170.43,39.8182373]
["bitfinex","SOLUSD",1739858964766,39.8182373,170.51,170.45,39.8182373]
["bitfinex","SOLUSD",1739858964959,93.02,170.53,170.48,39.8182373]
["bitfinex","SOLUSD",1739858965360,5.8616,170.6,170.5,39.8182373]
["bitfinex","SOLUSD",1739858965562,39.8182373,170.6,170.54,39.8182373]
["bitfinex","SOLUSD",1739858965768,98.9005,170.64,170.54,1.0]
["bitfinex","SOLUSD",1739858966067,39.8182373,170.63,170.56,39.8182373]
["bitfinex","SOLUSD",1739858966366,39.8182373,170.6,170.54,39.8182373]
["bitfinex","SOLUSD",1739858966557,93.04,170.64,170.56,39.8182373]
["bitfinex","SOLUSD",1739858966763,93.04,170.64,170.57,39.8182373]
["bitfinex","SOLUSD",1739858966969,132.8582373,170.64,170.58,39.8182373]
["bitfinex","SOLUSD",1739858967167,39.8182373,170.62,170.56,39.8182373]
["bitfinex","SOLUSD",1739858967366,39.8182373,170.6,170.54,39.8182373]
["bitfinex","SOLUSD",1739858967574,39.8182373,170.61,170.55,39.8182373]
["bitfinex","SOLUSD",1739858967770,39.8182373,170.59,170.5,3.2141]
["bitfinex","SOLUSD",1739858968072,39.8182373,170.54,170.5,3.2141]
["bitfinex","SOLUSD",1739858968370,39.8182373,170.51,170.5,3.2141]
["bitfinex","SOLUSD",1739858969147,39.8182373,170.51,170.48,0.03]
["bitfinex","SOLUSD",1739858969348,39.8182373,170.49,170.48,0.03]
["bitfinex","SOLUSD",1739858970350,79.6364746,170.49,170.36,54.3620373]
["bitfinex","SOLUSD",1739858970552,39.8182373,170.42,170.36,54.3620373]
["bitfinex","SOLUSD",1739858971047,39.8182373,170.39,170.36,14.5438]
["bitfinex","SOLUSD",1739858971251,39.8182373,170.38,170.36,14.5438]
["bitfinex","SOLUSD",1739858971567,39.8182373,170.39,170.36,14.5438]
["bitfinex","SOLUSD",1739858971754,39.8182373,170.45,170.38,39.8182373]
["bitfinex","SOLUSD",1739858971951,93.06,170.49,170.36,15.5438]
["bitfinex","SOLUSD",1739858972151,93.06,170.49,170.38,1.0]
["bitfinex","SOLUSD",1739858972352,6.56,170.48,170.39,15.41184853]
["bitfinex","SOLUSD",1739858972548,5.864,170.53,170.39,15.41184853]
["bitfinex","SOLUSD",1739858972771,20.0,170.5,170.36,14.5438]
["bitfinex","SOLUSD",1739858972973,39.8182373,170.4,170.36,14.5438]
["bitfinex","SOLUSD",1739858973166,39.8182373,170.39,170.36,14.5438]
["bitfinex","SOLUSD",1739858973568,39.8182373,170.4,170.36,14.5438]
["bitfinex","SOLUSD",1739858973874,39.8182373,170.38,170.36,14.5438]
["bitfinex","SOLUSD",1739858974256,39.8182373,170.39,170.36,14.5438]
["bitfinex","SOLUSD",1739858974459,5.8699,170.36,170.3,0.03]
["bitfinex","SOLUSD",1739858974665,39.8182373,170.33,170.3,0.03]
["bitfinex","SOLUSD",1739858974978,39.8182373,170.34,170.3,0.03]
["bitfinex","SOLUSD",1739858975552,39.8182373,170.33,170.3,0.03]
["bitfinex","SOLUSD",1739858975756,5.8699,170.36,170.3,0.03]
["bitfinex","SOLUSD",1739858975757,39.8182373,170.34,170.3,0.03]
["bitfinex","SOLUSD",1739858976466,20.5338,170.45,170.3,39.8482373]
["bitfinex","SOLUSD",1739858976666,39.8182373,170.36,170.3,39.8482373]
["bitfinex","SOLUSD",1739858976877,39.8182373,170.39,170.33,39.8182373]
["bitfinex","SOLUSD",1739858977083,39.8182373,170.37,170.31,39.8182373]
["bitfinex","SOLUSD",1739858977281,39.8182373,170.36,170.3,0.03]
["bitfinex","SOLUSD",1739858977457,39.8182373,170.35,170.3,0.03]
["bitfinex","SOLUSD",1739858977655,39.8182373,170.34,170.3,0.03]
["bitfinex","SOLUSD",1739858978160,39.8182373,170.33,170.3,0.03]
["bitfinex","SOLUSD",1739858978358,39.8182373,170.37,170.3,0.03]
["bitfinex","SOLUSD",1739858978572,39.8182373,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739858978783,45.6898373,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739858979384,45.6898373,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739858979679,85.5080746,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739858979864,85.5080746,170.31,170.2,15.877]
["bitfinex","SOLUSD",1739858979865,20.0,170.28,170.2,15.877]
["bitfinex","SOLUSD",1739858980060,39.8182373,170.21,170.18,0.03]
["bitfinex","SOLUSD",1739858980266,39.8182373,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739858981177,39.8182373,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739858981476,39.8182373,170.25,170.19,39.8182373]
["bitfinex","SOLUSD",1739858981976,39.8182373,170.24,170.18,39.8482373]
["bitfinex","SOLUSD",1739858982191,39.8182373,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739858982395,20.5555,170.27,170.18,0.03]
["bitfinex","SOLUSD",1739858982688,45.6939373,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739858983255,39.8182373,170.2,170.18,0.03]
["bitfinex","SOLUSD",1739858983468,39.8182373,170.22,170.18,0.03]
["bitfinex","SOLUSD",1739858984185,93.16,170.23,170.18,0.03]
["bitfinex","SOLUSD",1739858984186,39.8182373,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739858984386,79.6364746,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739858984821,39.8182373,170.19,170.18,0.03]
["bitfinex","SOLUSD",1739858985190,39.8182373,170.19,170.06,14.9243]
["bitfinex","SOLUSD",1739858985392,39.8182373,170.08,170.06,14.9243]
["bitfinex","SOLUSD",1739858985597,39.8182373,170.07,170.06,14.9243]
["bitfinex","SOLUSD",1739858985796,39.8182373,170.07,170.0,40.8182373]
["bitfinex","SOLUSD",1739858986093,39.8182373,170.07,170.0,13.41184853]
["bitfinex","SOLUSD",1739858986305,39.8182373,170.07,170.01,39.8182373]
["bitfinex","SOLUSD",1739858986683,39.8182373,170.06,170.02,13.41184853]
["bitfinex","SOLUSD",1739858986899,39.8182373,170.06,170.0,39.8182373]
["bitfinex","SOLUSD",1739858987103,39.8182373,170.04,169.99,3.1378]
["bitfinex","SOLUSD",1739858987720,5.8792,170.09,170.0,0.03]
["bitfinex","SOLUSD",1739858987901,39.8182373,170.06,170.0,0.03]
["bitfinex","SOLUSD",1739858988620,39.8182373,170.05,170.0,0.03]
["bitfinex","SOLUSD",1739858988814,39.8182373,170.05,170.0,13.44184853]
["bitfinex","SOLUSD",1739858988988,39.8182373,170.09,170.03,39.8182373]
["bitfinex","SOLUSD",1739858989194,39.8182373,170.11,170.04,39.8182373]
["bitfinex","SOLUSD",1739858989432,5.8768,170.16,170.04,39.8182373]
["bitfinex","SOLUSD",1739858989599,39.8182373,170.1,170.04,39.8182373]
["bitfinex","SOLUSD",1739858990126,39.8182373,170.15,170.08,39.8182373]
["bitfinex","SOLUSD",1739858990310,39.8182373,170.17,170.1,39.8182373]
["bitfinex","SOLUSD",1739858990510,39.8182373,170.15,170.09,39.8182373]
["bitfinex","SOLUSD",1739858990831,39.8182373,170.16,170.1,39.8182373]
["bitfinex","SOLUSD",1739858990993,5.873,170.27,170.12,26.87004853]
["bitfinex","SOLUSD",1739858991196,39.8182373,170.2,170.13,3.1314]
["bitfinex","SOLUSD",1739858991400,39.8182373,170.22,170.15,39.8182373]
["bitfinex","SOLUSD",1739858991711,49.9207,170.27,170.13,3.1314]
["bitfinex","SOLUSD",1739858991901,20.0,170.24,170.06,16.5896]
["bitfinex","SOLUSD",1739858992097,20.0,170.23,170.07,13.41184853]
["bitfinex","SOLUSD",1739858992307,20.0,170.22,170.06,15.5896]
["bitfinex","SOLUSD",1739858992691,39.8182373,170.12,170.06,55.4078373]
["bitfinex","SOLUSD",1739858992895,39.8182373,170.13,170.07,53.23008583]
["bitfinex","SOLUSD",1739858993207,39.8182373,170.13,170.07,13.41184853]
["bitfinex","SOLUSD",1739858993596,39.8182373,170.12,170.06,55.4378373]
["bitfinex","SOLUSD",1739858993805,39.8182373,170.11,170.06,15.6196]
["bitfinex","SOLUSD",1739858994095,39.8182373,170.1,170.06,15.6196]
["bitfinex","SOLUSD",1739858994596,39.8182373,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739858995210,45.6981373,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739858995617,39.8182373,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739858995916,45.6981373,170.07,170.06,0.0001]
["bitfinex","SOLUSD",1739858996328,45.6981373,170.07,169.89,15.3567]
["bitfinex","SOLUSD",1739858996329,20.0,170.04,169.89,15.3567]
["bitfinex","SOLUSD",1739858996528,39.8182373,169.95,169.89,55.1749373]
["bitfinex","SOLUSD",1739858996703,39.8182373,169.96,169.89,56.1749373]
["bitfinex","SOLUSD",1739858996898,39.8182373,169.98,169.91,39.8182373]
["bitfinex","SOLUSD",1739858997111,93.24,170.07,169.96,14.41184853]
["bitfinex","SOLUSD",1739858997430,39.8182373,170.1,170.02,28.76854853]
["bitfinex","SOLUSD",1739858997723,39.8182373,170.06,170.02,15.3567]
["bitfinex","SOLUSD",1739858997893,20.0,170.12,170.02,15.3567]
["bitfinex","SOLUSD",1739858998713,20.0,170.12,170.02,3.0527]
["bitfinex","SOLUSD",1739858998914,39.8182373,170.03,169.95,15.3567]
["bitfinex","SOLUSD",1739858999119,39.8182373,169.96,169.95,15.3567]
["bitfinex","SOLUSD",1739858999319,39.8182373,169.98,169.95,15.3567]
["bitfinex","SOLUSD",1739858999623,39.8182373,170.01,169.95,15.3567]
["bitfinex","SOLUSD",1739859000016,39.8182373,170.1,169.96,53.23008583]
["bitfinex","SOLUSD",1739859000017,39.8182373,170.02,169.96,53.23008583]
["bitfinex","SOLUSD",1739859000219,39.8182373,170.03,169.98,13.41184853]
["bitfinex","SOLUSD",1739859000406,39.8182373,170.07,169.97,1.0]
["bitfinex","SOLUSD",1739859000605,39.8182373,170.07,169.83,0.03]
["bitfinex","SOLUSD",1739859000606,1.0,170.0,169.83,0.03]
["bitfinex","SOLUSD",1739859000917,17.692961,170.02,169.88,2.0]
["bitfinex","SOLUSD",1739859001127,1.0,170.1,169.9,39.8182373]
["bitfinex","SOLUSD",1739859001299,1.0,170.1,169.87,39.8182373]
["bitfinex","SOLUSD",1739859001300,39.8182373,170.01,169.87,39.8182373]
["bitfinex","SOLUSD",1739859001620,39.8182373,170.01,169.83,0.03]
["bitfinex","SOLUSD",1739859001621,20.0,169.98,169.83,0.03]
["bitfinex","SOLUSD",1739859001813,39.8182373,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739859002521,79.6364746,169.84,169.83,0.03]
["bitfinex","SOLUSD",1739859002719,39.8182373,169.76,169.75,11.6768]
["bitfinex","SOLUSD",1739859003111,39.8182373,169.76,169.72,2.9736]
["bitfinex","SOLUSD",1739859003422,5.8854,169.91,169.73,2.0]
["bitfinex","SOLUSD",1739859003605,1.0,169.83,169.71,19.9736]
["bitfinex","SOLUSD",1739859003923,2.0,169.79,169.69,0.22908163]
["bitfinex","SOLUSD",1739859004328,1.0,169.77,169.69,0.22908163]
["bitfinex","SOLUSD",1739859004531,39.8182373,169.74,169.69,0.22908163]
["bitfinex","SOLUSD",1739859004702,39.8182373,169.79,169.73,39.8182373]
["bitfinex","SOLUSD",1739859004902,39.8182373,169.78,169.69,0.22908163]
["bitfinex","SOLUSD",1739859005105,39.8182373,169.78,169.71,39.8182373]
["bitfinex","SOLUSD",1739859005318,1.0,169.8,169.69,0.22908163]
["bitfinex","SOLUSD",1739859005517,1.0,169.82,169.69,0.22908163]
["bitfinex","SOLUSD",1739859005801,39.8182373,169.83,169.69,0.22908163]
["bitfinex","SOLUSD",1739859005802,1.0,169.79,169.72,0.03]
["bitfinex","SOLUSD",1739859006019,1.0,169.8,169.72,0.03]
["bitfinex","SOLUSD",1739859006217,1.0,169.81,169.72,0.03]
["bitfinex","SOLUSD",1739859006406,39.8182373,169.76,169.71,13.41184853]
["bitfinex","SOLUSD",1739859006612,39.8182373,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739859006800,39.8182373,169.79,169.73,13.41184853]
["bitfinex","SOLUSD",1739859007006,39.8182373,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739859007226,39.8182373,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739859007721,39.8182373,169.84,169.77,39.8182373]
["bitfinex","SOLUSD",1739859007925,39.8182373,169.85,169.8,13.41184853]
["bitfinex","SOLUSD",1739859008109,39.8182373,169.86,169.81,13.41184853]
["bitfinex","SOLUSD",1739859008317,39.8182373,169.82,169.75,39.8182373]
["bitfinex","SOLUSD",1739859008620,39.8182373,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739859008819,39.8182373,169.78,169.68,12.1244]
["bitfinex","SOLUSD",1739859009022,1.0,169.82,169.71,39.8182373]
["bitfinex","SOLUSD",1739859009023,39.8182373,169.77,169.71,39.8182373]
["bitfinex","SOLUSD",1739859009225,39.8182373,169.77,169.72,13.41184853]
["bitfinex","SOLUSD",1739859009413,39.8182373,169.81,169.74,53.23008583]
["bitfinex","SOLUSD",1739859009611,39.8182373,169.92,169.73,39.8182373]
["bitfinex","SOLUSD",1739859009612,39.8182373,169.79,169.73,39.8182373]
["bitfinex","SOLUSD",1739859009812,39.8182373,169.78,169.73,13.41184853]
["bitfinex","SOLUSD",1739859010029,39.8182373,169.75,169.73,13.41184853]
["bitfinex","SOLUSD",1739859010326,39.8182373,169.74,169.69,0.22908163]
["bitfinex","SOLUSD",1739859010528,39.8182373,169.75,169.71,13.41184853]
["bitfinex","SOLUSD",1739859011223,39.8182373,169.73,169.69,0.22908163]
["bitfinex","SOLUSD",1739859011611,39.8182373,169.72,169.69,0.22908163]
["bitfinex","SOLUSD",1739859011807,39.8182373,169.78,169.71,53.23008583]
["bitfinex","SOLUSD",1739859012027,39.8182373,169.78,169.73,13.41184853]
["bitfinex","SOLUSD",1739859012222,39.8182373,169.8,169.74,13.41184853]
["bitfinex","SOLUSD",1739859012431,39.8182373,169.8,169.74,53.23008583]
["bitfinex","SOLUSD",1739859012633,39.8182373,169.8,169.74,13.41184853]
["bitfinex","SOLUSD",1739859012926,39.8182373,169.82,169.75,39.8182373]
["bitfinex","SOLUSD",1739859013139,39.8182373,169.8,169.74,39.8182373]
["bitfinex","SOLUSD",1739859013310,39.8182373,169.82,169.76,13.41184853]
["bitfinex","SOLUSD",1739859013510,39.8182373,169.82,169.76,53.23008583]
["bitfinex","SOLUSD",1739859014118,39.8182373,169.84,169.78,13.41184853]
["bitfinex","SOLUSD",1739859014320,39.8182373,169.86,169.8,13.41184853]
["bitfinex","SOLUSD",1739859014717,39.8182373,169.85,169.8,13.41184853]
["bitfinex","SOLUSD",1739859014909,39.8182373,169.86,169.8,53.23008583]
["bitfinex","SOLUSD",1739859015110,39.8182373,169.88,169.82,13.41184853]
["bitfinex","SOLUSD",1739859015430,39.8182373,169.85,169.78,39.8182373]
["bitfinex","SOLUSD",1739859015948,39.8182373,169.82,169.7,2.9673]
["bitfinex","SOLUSD",1739859016243,2.0,169.83,169.76,13.41184853]
["bitfinex","SOLUSD",1739859016443,39.8182373,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739859017433,39.8182373,169.81,169.75,39.8182373]
["bitfinex","SOLUSD",1739859017622,39.8182373,169.82,169.77,13.41184853]
["bitfinex","SOLUSD",1739859017813,39.8182373,169.82,169.76,39.8182373]
["bitfinex","SOLUSD",1739859018019,39.8182373,169.81,169.75,39.8182373]
["bitfinex","SOLUSD",1739859018255,39.8182373,169.77,169.72,0.03]
["bitfinex","SOLUSD",1739859018622,39.8182373,169.78,169.72,39.8482373]
["bitfinex","SOLUSD",1739859018833,39.8182373,169.79,169.73,39.8182373]
["bitfinex","SOLUSD",1739859019037,39.8182373,169.79,169.72,53.23008583]
["bitfinex","SOLUSD",1739859019233,39.8182373,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739859019935,39.8182373,169.77,169.72,13.41184853]
["bitfinex","SOLUSD",1739859020142,41.8182373,169.73,169.69,0.22908163]
["bitfinex","SOLUSD",1739859020312,39.8182373,169.73,169.69,0.22908163]
["bitfinex","SOLUSD",1739859020511,39.8182373,169.75,169.69,40.04731893]
["bitfinex","SOLUSD",1739859020812,1.0,169.47,169.43,220.0]
["bitfinex","SOLUSD",1739859021142,1.0,169.47,169.46,5.7e-05]
["bitfinex","SOLUSD",1739859021143,5.06207969,169.47,169.46,5.7e-05]
["bitfinex","SOLUSD",1739859021347,10.96277969,169.47,169.46,5.7e-05]
["bitfinex","SOLUSD",1739859021512,2.0,169.44,169.43,219.0]
["bitfinex","SOLUSD",1739859021715,49.1182373,169.44,169.43,219.0]
["bitfinex","SOLUSD",1739859022029,2.0,169.36,169.35,0.1]
["bitfinex","SOLUSD",1739859022237,2.0,169.31,169.3,0.27575]
["bitfinex","SOLUSD",1739859022452,1.0,169.27,169.17,8.73333557]
["bitfinex","SOLUSD",1739859022620,40.8182373,169.19,169.17,8.73333557]
["bitfinex","SOLUSD",1739859022955,1.0,169.16,169.15,14.65438628]
["bitfinex","SOLUSD",1739859023115,29.37652048,169.18,169.12,66.84029247]
["bitfinex","SOLUSD",1739859023447,30.88071027,169.16,169.12,60.98936897]
["bitfinex","SOLUSD",1739859023735,1.0,168.9,168.86,179.7717]
["bitfinex","SOLUSD",1739859023944,1.0,168.87,168.86,135.0148]
["bitfinex","SOLUSD",1739859024125,0.88387055,168.88,168.86,144.3127373]
["bitfinex","SOLUSD",1739859024434,1.0,168.95,168.86,105.4945]
["bitfinex","SOLUSD",1739859024639,30.76291866,169.02,168.86,104.4945]
["bitfinex","SOLUSD",1739859024640,1.0,168.89,168.86,104.4945]
["bitfinex","SOLUSD",1739859024868,1.0,168.92,168.88,39.8182373]
["bitfinex","SOLUSD",1739859025020,1.0,169.0,168.9,39.8182373]
["bitfinex","SOLUSD",1739859025351,29.21026407,169.08,168.96,1.0]
["bitfinex","SOLUSD",1739859025518,29.21026407,169.08,169.02,1.0]
["bitfinex","SOLUSD",1739859025519,1.0,169.05,169.02,1.0]
["bitfinex","SOLUSD",1739859025724,15.61913821,169.12,169.06,1.0]
["bitfinex","SOLUSD",1739859025917,6.13913821,169.12,169.11,39.8182373]
["bitfinex","SOLUSD",1739859026417,6.13913821,169.12,169.11,80.6364746]
["bitfinex","SOLUSD",1739859026617,1.0,169.25,169.21,1.0]
["bitfinex","SOLUSD",1739859026844,5.9029,169.41,169.11,79.6364746]
["bitfinex","SOLUSD",1739859026845,9.48,169.3,169.26,1.0]
["bitfinex","SOLUSD",1739859027026,1.0,169.31,169.28,39.8182373]
["bitfinex","SOLUSD",1739859027352,1.0,169.36,169.26,1.0]
["bitfinex","SOLUSD",1739859027519,1.0,169.4,169.34,39.8182373]
["bitfinex","SOLUSD",1739859027714,1.0,169.41,169.31,1.0]
["bitfinex","SOLUSD",1739859028033,7.32863517,169.37,169.36,1.0]
["bitfinex","SOLUSD",1739859028334,3.517e-05,169.37,169.36,1.0]
["bitfinex","SOLUSD",1739859028536,7.034e-05,169.4,169.39,1.0]
["bitfinex","SOLUSD",1739859028735,7.034e-05,169.4,169.38,39.8182373]
["bitfinex","SOLUSD",1739859028938,1.0,169.37,169.34,39.8182373]
["bitfinex","SOLUSD",1739859029238,7.034e-05,169.4,169.36,39.8182373]
["bitfinex","SOLUSD",1739859029439,1.0,169.39,169.37,39.8182373]
["bitfinex","SOLUSD",1739859029651,1.0,169.31,169.24,2.8475]
["bitfinex","SOLUSD",1739859029835,1.0,169.32,169.2,34.06503071]
["bitfinex","SOLUSD",1739859030234,1.0,169.32,169.2,5.30372591]
["bitfinex","SOLUSD",1739859030539,8.33595182,169.33,169.31,39.8182373]
["bitfinex","SOLUSD",1739859030747,8.33595182,169.34,169.31,39.8182373]
["bitfinex","SOLUSD",1739859030918,8.33595182,169.34,169.33,39.8182373]
["bitfinex","SOLUSD",1739859031124,1.0,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1739859031442,1.0,169.3,169.27,99.5674]
["bitfinex","SOLUSD",1739859031639,1.0,169.3,169.21,5.9098]
["bitfinex","SOLUSD",1739859031640,1.0,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1739859031946,1.0,169.3,169.22,39.8182373]
["bitfinex","SOLUSD",1739859032153,1.0,169.26,169.23,39.8182373]
["bitfinex","SOLUSD",1739859032333,1.0,169.29,169.25,39.8182373]
["bitfinex","SOLUSD",1739859032639,1.0,169.3,169.26,39.8182373]
["bitfinex","SOLUSD",1739859032846,1.0,169.26,169.23,39.8182373]
["bitfinex","SOLUSD",1739859033146,1.0,169.28,169.23,39.8182373]
["bitfinex","SOLUSD",1739859033352,9.33595182,169.3,169.2,39.8182373]
["bitfinex","SOLUSD",1739859033526,1.0,169.26,169.23,39.8182373]
["bitfinex","SOLUSD",1739859033726,1.0,169.27,169.23,39.8182373]
["bitfinex","SOLUSD",1739859033945,1.0,169.27,169.25,39.8182373]
["bitfinex","SOLUSD",1739859034129,1.0,169.29,169.26,39.8182373]
["bitfinex","SOLUSD",1739859034454,1.0,169.25,169.22,39.8182373]
["bitfinex","SOLUSD",1739859034741,1.0,169.27,169.25,13.41184853]
["bitfinex","SOLUSD",1739859034945,1.0,169.27,169.2,39.8182373]
["bitfinex","SOLUSD",1739859034946,8.33595182,169.29,169.28,20.0]
["bitfinex","SOLUSD",1739859035142,9.33595182,169.29,169.28,39.8182373]
["bitfinex","SOLUSD",1739859035464,1.0,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1739859035657,1.0,169.19,169.18,39.8182373]
["bitfinex","SOLUSD",1739859035841,1.0,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1739859036142,1.0,169.18,169.14,45.7304373]
["bitfinex","SOLUSD",1739859036348,1.0,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1739859036549,1.0,169.15,169.06,14.7874]
["bitfinex","SOLUSD",1739859036842,1.0,169.2,169.06,15.67414317]
["bitfinex","SOLUSD",1739859037042,1.0,169.18,169.17,39.8182373]
["bitfinex","SOLUSD",1739859037248,1.0,169.21,169.17,59.14128583]
["bitfinex","SOLUSD",1739859037433,1.0,169.22,169.21,20.0]
["bitfinex","SOLUSD",1739859037637,1.0,169.21,169.2,39.8182373]
["bitfinex","SOLUSD",1739859037839,1.0,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1739859038239,1.0,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739859038445,1.0,169.21,169.18,39.8182373]
["bitfinex","SOLUSD",1739859038668,1.0,169.2,169.18,39.8182373]
["bitfinex","SOLUSD",1739859038843,1.0,169.23,169.19,53.23008583]
["bitfinex","SOLUSD",1739859039043,1.0,169.22,169.2,20.0]
["bitfinex","SOLUSD",1739859039247,41.70210785,169.26,169.2,20.0]
["bitfinex","SOLUSD",1739859039248,1.0,169.26,169.21,39.8182373]
["bitfinex","SOLUSD",1739859039451,1.0,169.25,169.2,20.6855]
["bitfinex","SOLUSD",1739859039645,1.0,169.25,169.21,39.8182373]
["bitfinex","SOLUSD",1739859039973,1.0,169.26,169.22,39.8182373]
["bitfinex","SOLUSD",1739859040135,1.0,169.26,169.23,39.8182373]
["bitfinex","SOLUSD",1739859040465,1.0,169.27,169.23,39.8182373]
["bitfinex","SOLUSD",1739859040774,1.0,169.28,169.25,39.8182373]
["bitfinex","SOLUSD",1739859040928,1.0,169.3,169.29,20.0]
["bitfinex","SOLUSD",1739859041231,9.46,169.3,169.29,25.907]
["bitfinex","SOLUSD",1739859041432,1.0,169.34,169.29,80.4927373]
["bitfinex","SOLUSD",1739859041660,1.0,169.36,169.32,53.23008583]
["bitfinex","SOLUSD",1739859041861,1.0,169.36,169.34,20.0]
["bitfinex","SOLUSD",1739859042066,1.0,169.35,169.3,39.8182373]
["bitfinex","SOLUSD",1739859042233,1.0,169.32,169.29,20.6745]
["bitfinex","SOLUSD",1739859042434,39.8182373,169.37,169.3,39.8182373]
["bitfinex","SOLUSD",1739859042636,39.8182373,169.4,169.34,13.41184853]
["bitfinex","SOLUSD",1739859042867,39.8182373,169.41,169.34,53.23008583]
["bitfinex","SOLUSD",1739859043074,39.8182373,169.42,169.35,60.4854373]
["bitfinex","SOLUSD",1739859043241,1.063,169.46,169.39,13.41184853]
["bitfinex","SOLUSD",1739859043443,0.063,169.46,169.42,20.0]
["bitfinex","SOLUSD",1739859043675,0.063,169.46,169.37,93.7]
["bitfinex","SOLUSD",1739859044036,0.88387055,169.55,169.44,20.0]
["bitfinex","SOLUSD",1739859044037,1.0,169.51,169.44,20.0]
["bitfinex","SOLUSD",1739859044233,1.0,169.51,169.45,53.23008583]
["bitfinex","SOLUSD",1739859044434,1.0,169.54,169.51,20.0]
["bitfinex","SOLUSD",1739859044654,9.36,169.55,169.5,53.23008583]
["bitfinex","SOLUSD",1739859044935,0.88387055,169.6,169.52,39.8182373]
["bitfinex","SOLUSD",1739859045143,67.98741239,169.61,169.52,39.8182373]
["bitfinex","SOLUSD",1739859045144,67.98741239,169.61,169.54,14.7457]
["bitfinex","SOLUSD",1739859045380,36.05475841,169.61,169.57,39.8182373]
["bitfinex","SOLUSD",1739859045670,36.05475841,169.61,169.52,35.394]
["bitfinex","SOLUSD",1739859045671,39.8182373,169.6,169.52,5.899]
["bitfinex","SOLUSD",1739859045876,0.88387055,169.6,169.52,5.899]
["bitfinex","SOLUSD",1739859046040,2.0,169.56,169.41,5.9028]
["bitfinex","SOLUSD",1739859046235,25.89595841,169.61,169.41,5.9028]
["bitfinex","SOLUSD",1739859046236,1.0,169.51,169.41,5.9028]
["bitfinex","SOLUSD",1739859046439,1.0,169.47,169.32,5.9059]
["bitfinex","SOLUSD",1739859046640,1.0,169.42,169.25,14.7706]
["bitfinex","SOLUSD",1739859046870,39.8182373,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1739859047041,35.32199198,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739859047242,0.88387055,169.35,169.22,5.9094]
["bitfinex","SOLUSD",1739859047243,39.8182373,169.3,169.22,20.683]
["bitfinex","SOLUSD",1739859047472,0.88387055,169.29,169.21,7.77729845]
["bitfinex","SOLUSD",1739859048178,0.88387055,169.29,169.16,20.6904]
["bitfinex","SOLUSD",1739859048339,1.0,169.3,169.16,5.9115]
["bitfinex","SOLUSD",1739859048540,39.8182373,169.17,169.11,1.0]
["bitfinex","SOLUSD",1739859048738,0.88387055,169.16,169.12,1.0]
["bitfinex","SOLUSD",1739859048942,39.8182373,169.15,169.13,1.0]
["bitfinex","SOLUSD",1739859049249,39.8182373,169.2,169.08,1.0]
["bitfinex","SOLUSD",1739859049250,40.70210785,169.14,169.08,1.0]
["bitfinex","SOLUSD",1739859049466,0.88387055,169.14,169.06,1.0]
["bitfinex","SOLUSD",1739859049670,0.88387055,169.19,169.08,1.0]
["bitfinex","SOLUSD",1739859049961,0.88387055,169.19,169.1,1.0]
["bitfinex","SOLUSD",1739859050149,0.88387055,169.19,169.07,1.0]
["bitfinex","SOLUSD",1739859050353,39.8182373,169.08,169.04,1.0]
["bitfinex","SOLUSD",1739859050548,39.8182373,169.05,169.03,1.0]
["bitfinex","SOLUSD",1739859050748,39.8182373,169.08,169.04,1.0]
["bitfinex","SOLUSD",1739859050943,39.8182373,169.05,169.0,7.77729845]
["bitfinex","SOLUSD",1739859051143,39.8182373,169.01,169.0,7.77729845]
["bitfinex","SOLUSD",1739859051344,40.70210785,169.01,169.0,7.77729845]
["bitfinex","SOLUSD",1739859051544,40.70210785,169.01,169.0,4.03629845]
["bitfinex","SOLUSD",1739859051545,41.70210785,169.01,169.0,4.03629845]
["bitfinex","SOLUSD",1739859051869,41.70210785,169.01,168.89,1.0]
["bitfinex","SOLUSD",1739859051870,40.70210785,169.01,168.87,15.5545969]
["bitfinex","SOLUSD",1739859052063,39.8182373,168.9,168.87,15.5545969]
["bitfinex","SOLUSD",1739859052370,39.8182373,168.88,168.87,15.5545969]
["bitfinex","SOLUSD",1739859052976,40.8182373,168.88,168.87,15.5545969]
["bitfinex","SOLUSD",1739859053188,21.0,168.86,168.85,6.77225783]
["bitfinex","SOLUSD",1739859053472,1.0,168.84,168.83,8.86607495]
["bitfinex","SOLUSD",1739859053644,1.88387055,168.84,168.83,8.86607495]
["bitfinex","SOLUSD",1739859053963,1.88387055,168.84,168.82,32.38989759]
["bitfinex","SOLUSD",1739859053964,79.6364746,168.84,168.82,32.38989759]
["bitfinex","SOLUSD",1739859054160,39.8182373,168.83,168.82,32.38989759]
["bitfinex","SOLUSD",1739859054340,1.0,168.69,168.57,133.4206965]
["bitfinex","SOLUSD",1739859054542,1.0,168.71,168.59,1.0]
["bitfinex","SOLUSD",1739859054866,1.0,168.67,168.55,73.6297054]
["bitfinex","SOLUSD",1739859055075,1.0,168.66,168.59,20.0]
["bitfinex","SOLUSD",1739859055255,1.0,168.72,168.57,1.8894391]
["bitfinex","SOLUSD",1739859055459,1.0,168.75,168.7,39.8182373]
["bitfinex","SOLUSD",1739859055664,1.0,168.76,168.72,39.8182373]
["bitfinex","SOLUSD",1739859055982,1.0,168.81,168.78,20.0]
["bitfinex","SOLUSD",1739859056151,1.0,168.81,168.69,20.0]
["bitfinex","SOLUSD",1739859056349,1.0,168.85,168.8,39.8182373]
["bitfinex","SOLUSD",1739859056564,1.0,168.81,168.7,0.8884342]
["bitfinex","SOLUSD",1739859056781,1.0,168.84,168.67,0.8884342]
["bitfinex","SOLUSD",1739859056959,1.0,168.86,168.79,20.0]
["bitfinex","SOLUSD",1739859057157,51.0,169.01,168.79,20.0]
["bitfinex","SOLUSD",1739859057158,1.0,168.91,168.83,20.0]
["bitfinex","SOLUSD",1739859057360,1.0,168.95,168.83,0.88814103]
["bitfinex","SOLUSD",1739859057560,1.0,168.94,168.84,13.41184853]
["bitfinex","SOLUSD",1739859057749,1.0,169.0,168.86,13.41184853]
["bitfinex","SOLUSD",1739859058083,1.0,169.05,169.03,20.0]
["bitfinex","SOLUSD",1739859058299,1.0,169.05,169.04,53.23008583]
["bitfinex","SOLUSD",1739859058300,43.13292572,169.05,169.04,53.23008583]
["bitfinex","SOLUSD",1739859058446,33.73292572,169.05,169.04,39.8182373]
["bitfinex","SOLUSD",1739859058645,1.0,169.06,168.98,3.6475]
["bitfinex","SOLUSD",1739859058848,1.0,169.01,168.98,3.6475]
["bitfinex","SOLUSD",1739859059170,1.0,169.05,168.88,21.61222892]
["bitfinex","SOLUSD",1739859059344,1.0,169.08,168.92,13.41184853]
["bitfinex","SOLUSD",1739859059553,1.0,169.11,168.94,1.0]
["bitfinex","SOLUSD",1739859059759,9.4,169.11,169.0,1.0]
["bitfinex","SOLUSD",1739859059958,1.0,169.09,169.07,39.8182373]
["bitfinex","SOLUSD",1739859060155,1.0,169.15,169.08,39.8182373]
["bitfinex","SOLUSD",1739859060479,1.0,169.26,169.02,52.1260373]
["bitfinex","SOLUSD",1739859060480,1.0,169.17,169.13,13.41184853]
["bitfinex","SOLUSD",1739859060668,1.0,169.12,169.02,52.1260373]
["bitfinex","SOLUSD",1739859060863,1.0,169.15,169.02,52.1260373]
["bitfinex","SOLUSD",1739859061069,1.0,169.18,169.05,20.0]
["bitfinex","SOLUSD",1739859061380,1.0,169.1,169.05,20.0]
["bitfinex","SOLUSD",1739859061563,1.0,169.08,169.05,20.0]
["bitfinex","SOLUSD",1739859061766,1.0,169.06,169.03,39.8182373]
["bitfinex","SOLUSD",1739859061967,39.8182373,169.1,169.03,39.8182373]
["bitfinex","SOLUSD",1739859061968,1.0,169.07,169.03,39.8182373]
["bitfinex","SOLUSD",1739859062270,1.0,169.07,168.93,52.6838373]
["bitfinex","SOLUSD",1739859062271,1.0,169.09,169.06,39.8182373]
["bitfinex","SOLUSD",1739859062468,1.0,169.08,169.06,39.8182373]
["bitfinex","SOLUSD",1739859062666,1.0,169.15,169.08,13.41184853]
["bitfinex","SOLUSD",1739859062874,1.0,169.14,169.11,20.0]
["bitfinex","SOLUSD",1739859063058,9.4,169.15,169.11,20.0]
["bitfinex","SOLUSD",1739859063262,9.4,169.15,169.14,33.41184853]
["bitfinex","SOLUSD",1739859063475,1.0,169.18,169.02,35.8378156]
["bitfinex","SOLUSD",1739859063476,1.0,169.14,169.02,35.8378156]
["bitfinex","SOLUSD",1739859063679,1.0,169.15,169.02,35.8378156]
["bitfinex","SOLUSD",1739859063883,2.0,169.14,169.02,35.8378156]
["bitfinex","SOLUSD",1739859064181,2.0,169.11,169.07,39.8182373]
["bitfinex","SOLUSD",1739859064487,1.0,169.16,169.02,39.8182373]
["bitfinex","SOLUSD",1739859064780,1.0,169.2,169.01,17.59]
["bitfinex","SOLUSD",1739859064969,1.0,169.21,169.03,17.59]
["bitfinex","SOLUSD",1739859065170,1.0,169.21,169.05,17.59]
["bitfinex","SOLUSD",1739859065379,1.0,169.25,169.09,13.41184853]
["bitfinex","SOLUSD",1739859065581,2.0,169.29,169.2,20.0]
["bitfinex","SOLUSD",1739859065881,9.423,169.32,169.28,39.8182373]
["bitfinex","SOLUSD",1739859066083,0.063,169.32,169.31,32.8880628]
["bitfinex","SOLUSD",1739859066499,2.063,169.32,169.3,39.8182373]
["bitfinex","SOLUSD",1739859066672,0.063,169.32,169.31,39.8182373]
["bitfinex","SOLUSD",1739859066984,1.0,169.38,169.32,13.41184853]
["bitfinex","SOLUSD",1739859067285,1.0,169.38,169.27,51.67884853]
["bitfinex","SOLUSD",1739859067460,1.0,169.38,169.37,39.8182373]
["bitfinex","SOLUSD",1739859067663,2.0,169.38,169.29,39.8182373]
["bitfinex","SOLUSD",1739859067867,1.0,169.35,169.31,39.8182373]
["bitfinex","SOLUSD",1739859068171,1.0,169.27,169.25,5.9081]
["bitfinex","SOLUSD",1739859068468,1.0,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1739859068676,1.0,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1739859068862,1.0,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1739859069064,1.0,169.31,169.23,13.41184853]
["bitfinex","SOLUSD",1739859069265,1.0,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1739859069463,1.0,169.31,169.3,39.8182373]
["bitfinex","SOLUSD",1739859069664,1.0,169.33,169.32,20.0]
["bitfinex","SOLUSD",1739859069991,9.383,169.38,169.32,59.8182373]
["bitfinex","SOLUSD",1739859070196,0.063,169.38,169.37,39.8182373]
["bitfinex","SOLUSD",1739859070586,0.063,169.38,169.34,39.8182373]
["bitfinex","SOLUSD",1739859070814,1.0,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1739859071107,1.0,169.31,169.23,93.76]
["bitfinex","SOLUSD",1739859071292,1.0,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1739859071598,1.0,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739859071902,1.0,169.24,169.19,20.0]
["bitfinex","SOLUSD",1739859072074,9.32,169.23,169.22,39.8182373]
["bitfinex","SOLUSD",1739859072268,1.0,169.29,169.22,39.8182373]
["bitfinex","SOLUSD",1739859072471,1.0,169.3,169.25,39.8182373]
["bitfinex","SOLUSD",1739859072776,1.0,169.23,169.16,5.9413]
["bitfinex","SOLUSD",1739859072981,1.0,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739859073168,39.8182373,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739859073169,1.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859073367,40.8182373,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859073767,41.92693098,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859073974,40.8182373,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859074197,41.92703411,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859074500,41.92701462,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859074705,40.8182373,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739859074881,1.0,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739859075085,1.0,169.26,169.17,20.0]
["bitfinex","SOLUSD",1739859075297,9.26,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1739859075484,1.0,169.29,169.21,20.0]
["bitfinex","SOLUSD",1739859075685,9.24,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1739859075905,29.94677269,169.26,169.19,39.8182373]
["bitfinex","SOLUSD",1739859076094,1.10787756,169.25,169.16,0.03]
["bitfinex","SOLUSD",1739859076300,10.26,169.37,169.22,29.4902325]
["bitfinex","SOLUSD",1739859076504,1.0,169.41,169.27,29.92802296]
["bitfinex","SOLUSD",1739859076687,1.0,169.43,169.27,29.92802296]
["bitfinex","SOLUSD",1739859076897,39.8182373,169.33,169.26,20.0]
["bitfinex","SOLUSD",1739859077083,39.8182373,169.34,169.27,69.74626026]
["bitfinex","SOLUSD",1739859077284,39.8182373,169.37,169.3,39.8182373]
["bitfinex","SOLUSD",1739859077497,39.8182373,169.33,169.27,29.92802296]
["bitfinex","SOLUSD",1739859077718,39.8182373,169.31,169.27,29.92802296]
["bitfinex","SOLUSD",1739859077910,39.8182373,169.32,169.25,35.39924686]
["bitfinex","SOLUSD",1739859078215,0.063,169.35,169.27,29.92802296]
["bitfinex","SOLUSD",1739859078589,0.063,169.35,169.31,39.8182373]
["bitfinex","SOLUSD",1739859078776,0.063,169.35,169.3,39.8182373]
["bitfinex","SOLUSD",1739859078984,0.063,169.35,169.33,39.8182373]
["bitfinex","SOLUSD",1739859079321,39.8812373,169.35,169.29,39.8182373]
["bitfinex","SOLUSD",1739859079515,0.063,169.35,169.26,34.08994853]
["bitfinex","SOLUSD",1739859079818,0.063,169.35,169.33,20.0]
["bitfinex","SOLUSD",1739859079978,0.063,169.35,169.34,39.8182373]
["bitfinex","SOLUSD",1739859080411,39.8812373,169.49,169.38,13.41184853]
["bitfinex","SOLUSD",1739859080614,0.063,169.49,169.44,39.8182373]
["bitfinex","SOLUSD",1739859080913,0.063,169.49,169.33,93.74]
["bitfinex","SOLUSD",1739859081111,0.063,169.49,169.34,0.88535884]
["bitfinex","SOLUSD",1739859081312,0.063,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1739859081615,1.0,169.46,169.33,93.74]
["bitfinex","SOLUSD",1739859081780,13.41184853,169.44,169.25,5.9084]
["bitfinex","SOLUSD",1739859081983,39.8182373,169.33,169.27,39.8182373]
["bitfinex","SOLUSD",1739859082181,39.8182373,169.39,169.32,39.8182373]
["bitfinex","SOLUSD",1739859082411,39.8182373,169.47,169.29,13.41184853]
["bitfinex","SOLUSD",1739859082613,1.0,169.54,169.33,13.41184853]
["bitfinex","SOLUSD",1739859082821,20.6428,169.55,169.36,20.0]
["bitfinex","SOLUSD",1739859082993,1.0,169.54,169.36,20.0]
["bitfinex","SOLUSD",1739859083195,20.6428,169.55,169.37,13.41184853]
["bitfinex","SOLUSD",1739859083406,5.8979,169.55,169.39,13.41184853]
["bitfinex","SOLUSD",1739859083608,5.8977,169.56,169.42,20.0]
["bitfinex","SOLUSD",1739859083914,39.8182373,169.51,169.45,39.8182373]
["bitfinex","SOLUSD",1739859084222,1.0,169.63,169.48,39.8182373]
["bitfinex","SOLUSD",1739859084223,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859084385,39.8182373,169.65,169.48,39.8182373]
["bitfinex","SOLUSD",1739859084585,39.8182373,169.58,169.48,39.8182373]
["bitfinex","SOLUSD",1739859085214,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859085406,0.0001,169.49,169.48,39.8182373]
["bitfinex","SOLUSD",1739859085616,0.0001,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1739859085780,0.0001,169.49,169.48,20.0]
["bitfinex","SOLUSD",1739859086122,5.8946,169.65,169.49,13.41184853]
["bitfinex","SOLUSD",1739859086423,5.8927,169.7,169.53,13.41184853]
["bitfinex","SOLUSD",1739859086721,5.8927,169.7,169.45,21.6548]
["bitfinex","SOLUSD",1739859086722,2.0,169.67,169.45,20.6548]
["bitfinex","SOLUSD",1739859086880,1.0,169.67,169.49,20.0]
["bitfinex","SOLUSD",1739859087085,39.8182373,169.64,169.58,39.8182373]
["bitfinex","SOLUSD",1739859087390,39.8182373,169.59,169.45,14.7536]
["bitfinex","SOLUSD",1739859087598,60.4489373,169.65,169.43,6.78687945]
["bitfinex","SOLUSD",1739859087794,50.0,169.72,169.43,6.78687945]
["bitfinex","SOLUSD",1739859087795,1.0,169.71,169.44,13.41184853]
["bitfinex","SOLUSD",1739859087995,34.2408,169.69,169.45,0.88451228]
["bitfinex","SOLUSD",1739859088228,21.0,169.62,169.43,20.6574]
["bitfinex","SOLUSD",1739859088382,13.41184853,169.59,169.42,12.6146]
["bitfinex","SOLUSD",1739859088587,20.0,169.56,169.42,18.5168]
["bitfinex","SOLUSD",1739859088916,39.8182373,169.54,169.47,39.8182373]
["bitfinex","SOLUSD",1739859089116,40.8182373,169.65,169.48,39.8182373]
["bitfinex","SOLUSD",1739859089324,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859089490,13.41184853,169.59,169.42,18.5169]
["bitfinex","SOLUSD",1739859090124,5.8958,169.61,169.48,39.8182373]
["bitfinex","SOLUSD",1739859090416,39.8182373,169.61,169.54,39.8182373]
["bitfinex","SOLUSD",1739859090611,39.8182373,169.61,169.55,39.8182373]
["bitfinex","SOLUSD",1739859090826,5.8953,169.63,169.47,39.8182373]
["bitfinex","SOLUSD",1739859091019,20.0,169.6,169.49,39.8182373]
["bitfinex","SOLUSD",1739859091318,5.8953,169.63,169.54,39.8182373]
["bitfinex","SOLUSD",1739859091609,39.8182373,169.58,169.44,0.88459718]
["bitfinex","SOLUSD",1739859091825,45.7129373,169.65,169.54,39.8182373]
["bitfinex","SOLUSD",1739859092030,5.8947,169.65,169.55,39.8182373]
["bitfinex","SOLUSD",1739859092189,0.063,169.59,169.55,39.8182373]
["bitfinex","SOLUSD",1739859092386,0.063,169.59,169.54,39.8182373]
["bitfinex","SOLUSD",1739859092586,0.063,169.59,169.58,39.8182373]
["bitfinex","SOLUSD",1739859092785,14.7309,169.72,169.58,39.8182373]
["bitfinex","SOLUSD",1739859092786,0.063,169.76,169.6,13.41184853]
["bitfinex","SOLUSD",1739859092985,5.9538,169.76,169.68,39.8182373]
["bitfinex","SOLUSD",1739859093208,0.063,169.76,169.7,39.8182373]
["bitfinex","SOLUSD",1739859093423,39.8182373,169.75,169.68,39.8182373]
["bitfinex","SOLUSD",1739859093612,39.8812373,169.76,169.7,39.8182373]
["bitfinex","SOLUSD",1739859093786,0.063,169.76,169.71,39.8182373]
["bitfinex","SOLUSD",1739859094191,39.8182373,169.74,169.68,39.8182373]
["bitfinex","SOLUSD",1739859094415,0.063,169.76,169.63,0.88376377]
["bitfinex","SOLUSD",1739859094622,0.0001,169.76,169.7,1.0]
["bitfinex","SOLUSD",1739859094800,0.063,169.86,169.73,1.0]
["bitfinex","SOLUSD",1739859094986,0.063,169.86,169.85,13.41184853]
["bitfinex","SOLUSD",1739859095190,0.0001,169.86,169.85,14.29445936]
["bitfinex","SOLUSD",1739859095405,0.0001,169.86,169.85,60.00019666]
["bitfinex","SOLUSD",1739859095787,0.063,170.0,169.85,60.00019666]
["bitfinex","SOLUSD",1739859095788,39.8182373,169.97,169.86,13.41184853]
["bitfinex","SOLUSD",1739859095988,6.8829,169.99,169.86,39.8182373]
["bitfinex","SOLUSD",1739859096192,6.8829,169.99,169.77,106.3135]
["bitfinex","SOLUSD",1739859096193,1.063,169.94,169.77,12.7335]
["bitfinex","SOLUSD",1739859096420,0.063,169.94,169.77,18.6236]
["bitfinex","SOLUSD",1739859096717,0.063,169.94,169.78,13.41184853]
["bitfinex","SOLUSD",1739859097107,0.063,169.94,169.81,20.0]
["bitfinex","SOLUSD",1739859097301,39.8182373,169.93,169.86,39.8182373]
["bitfinex","SOLUSD",1739859097531,39.8182373,169.92,169.85,39.8182373]
["bitfinex","SOLUSD",1739859097741,0.063,169.94,169.83,39.8182373]
["bitfinex","SOLUSD",1739859097742,39.8182373,169.9,169.83,39.8182373]
["bitfinex","SOLUSD",1739859097910,39.8182373,169.91,169.85,39.8182373]
["bitfinex","SOLUSD",1739859098346,39.8182373,169.92,169.85,39.8182373]
["bitfinex","SOLUSD",1739859098512,0.063,169.94,169.89,39.8182373]
["bitfinex","SOLUSD",1739859098711,0.063,169.94,169.92,39.8182373]
["bitfinex","SOLUSD",1739859098933,0.063,169.94,169.84,0.88260919]
["bitfinex","SOLUSD",1739859099132,0.063,169.94,169.75,5.1842]
["bitfinex","SOLUSD",1739859099339,0.063,169.94,169.83,20.0]
["bitfinex","SOLUSD",1739859099915,0.063,169.94,169.84,13.41184853]
["bitfinex","SOLUSD",1739859100123,0.063,169.94,169.89,39.8182373]
["bitfinex","SOLUSD",1739859100321,39.8182373,169.92,169.8,93.52]
["bitfinex","SOLUSD",1739859100515,39.8182373,169.93,169.87,39.8182373]
["bitfinex","SOLUSD",1739859100732,0.063,169.94,169.8,93.52]
["bitfinex","SOLUSD",1739859101525,20.0,169.92,169.75,4.1842]
["bitfinex","SOLUSD",1739859101735,20.0,169.88,169.7,93.46]
["bitfinex","SOLUSD",1739859102010,39.8182373,169.81,169.74,39.8182373]
["bitfinex","SOLUSD",1739859102734,39.8182373,169.82,169.75,39.8182373]
["bitfinex","SOLUSD",1739859102941,39.8182373,169.81,169.75,39.8182373]
["bitfinex","SOLUSD",1739859103146,39.8182373,169.82,169.75,39.8182373]
["bitfinex","SOLUSD",1739859103309,39.8182373,169.81,169.75,39.8182373]
["bitfinex","SOLUSD",1739859104012,39.8182373,169.82,169.76,39.8182373]
["bitfinex","SOLUSD",1739859104207,39.8182373,169.85,169.79,39.8182373]
["bitfinex","SOLUSD",1739859104433,39.8182373,169.87,169.81,39.8182373]
["bitfinex","SOLUSD",1739859104710,0.063,169.94,169.75,13.41184853]
["bitfinex","SOLUSD",1739859104913,5.9475,169.94,169.77,13.41184853]
["bitfinex","SOLUSD",1739859105112,6.9475,169.94,169.74,39.8182373]
["bitfinex","SOLUSD",1739859105342,6.9475,169.94,169.72,5.8918]
["bitfinex","SOLUSD",1739859105343,14.41184853,169.93,169.75,20.0]
["bitfinex","SOLUSD",1739859105514,20.0,169.91,169.75,20.0]
["bitfinex","SOLUSD",1739859105713,14.7058,169.9,169.76,5.8906]
["bitfinex","SOLUSD",1739859105928,39.8182373,169.84,169.78,39.8182373]
["bitfinex","SOLUSD",1739859106139,39.8182373,169.85,169.78,39.8182373]
["bitfinex","SOLUSD",1739859106314,0.03,169.9,169.84,39.8182373]
["bitfinex","SOLUSD",1739859106525,0.03,169.9,169.86,39.8182373]
["bitfinex","SOLUSD",1739859106724,0.03,169.9,169.75,5.8909]
["bitfinex","SOLUSD",1739859107040,5.9158,169.9,169.75,5.8909]
["bitfinex","SOLUSD",1739859107213,8.275931,169.9,169.71,13.41184853]
["bitfinex","SOLUSD",1739859107416,21.0,169.86,169.69,13.2134]
["bitfinex","SOLUSD",1739859107639,21.6063,169.85,169.69,19.1064]
["bitfinex","SOLUSD",1739859107817,39.8182373,169.81,169.74,39.8182373]
["bitfinex","SOLUSD",1739859108136,39.8182373,169.79,169.72,39.8182373]
["bitfinex","SOLUSD",1739859108458,39.8182373,169.78,169.71,39.8182373]
["bitfinex","SOLUSD",1739859108616,39.8182373,169.81,169.74,39.8182373]
["bitfinex","SOLUSD",1739859108955,39.8182373,169.83,169.77,39.8182373]
["bitfinex","SOLUSD",1739859109114,5.8875,169.85,169.77,39.8182373]
["bitfinex","SOLUSD",1739859109321,5.8864,169.89,169.74,39.8182373]
["bitfinex","SOLUSD",1739859109623,5.8864,169.89,169.79,39.8182373]
["bitfinex","SOLUSD",1739859109846,39.8182373,169.86,169.8,39.8182373]
["bitfinex","SOLUSD",1739859110019,39.8182373,169.88,169.81,39.8182373]
["bitfinex","SOLUSD",1739859110220,39.8182373,169.87,169.81,39.8182373]
["bitfinex","SOLUSD",1739859110518,39.8182373,169.84,169.78,39.8182373]
["bitfinex","SOLUSD",1739859110726,39.8182373,169.83,169.77,39.8182373]
["bitfinex","SOLUSD",1739859111143,39.8182373,169.85,169.78,39.8182373]
["bitfinex","SOLUSD",1739859111341,0.03,169.9,169.8,39.8182373]
["bitfinex","SOLUSD",1739859111342,39.8182373,169.87,169.8,39.8182373]
["bitfinex","SOLUSD",1739859111725,39.8182373,169.88,169.81,39.8182373]
["bitfinex","SOLUSD",1739859111950,39.8482373,169.9,169.78,13.41184853]
["bitfinex","SOLUSD",1739859112155,5.9477,169.94,169.8,33.41184853]
["bitfinex","SOLUSD",1739859112354,39.8182373,169.91,169.8,33.41184853]
["bitfinex","SOLUSD",1739859112565,39.8182373,169.92,169.86,39.8182373]
["bitfinex","SOLUSD",1739859112741,39.8182373,169.91,169.85,39.8182373]
["bitfinex","SOLUSD",1739859112946,39.8182373,169.92,169.86,39.8182373]
["bitfinex","SOLUSD",1739859113338,39.8182373,169.91,169.85,39.8182373]
["bitfinex","SOLUSD",1739859113934,39.8182373,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1739859114264,39.8182373,169.92,169.85,39.8182373]
["bitfinex","SOLUSD",1739859114561,39.8182373,169.89,169.83,39.8182373]
["bitfinex","SOLUSD",1739859114766,39.8182373,169.92,169.86,39.8182373]
["bitfinex","SOLUSD",1739859115063,39.8812373,169.94,169.88,39.8182373]
["bitfinex","SOLUSD",1739859115242,0.063,169.94,169.87,39.8182373]
["bitfinex","SOLUSD",1739859115446,0.063,169.94,169.85,39.8182373]
["bitfinex","SOLUSD",1739859115447,39.8182373,169.91,169.85,39.8182373]
["bitfinex","SOLUSD",1739859115650,5.9476,169.94,169.72,20.6262658]
["bitfinex","SOLUSD",1739859115880,20.6586,169.94,169.75,5.891]
["bitfinex","SOLUSD",1739859116253,20.6586,169.94,169.76,13.41184853]
["bitfinex","SOLUSD",1739859116451,20.6586,169.94,169.75,5.891]
["bitfinex","SOLUSD",1739859116452,20.0,169.9,169.75,5.891]
["bitfinex","SOLUSD",1739859116636,20.0,169.9,169.76,39.8182373]
["bitfinex","SOLUSD",1739859116637,39.8182373,169.82,169.76,39.8182373]
["bitfinex","SOLUSD",1739859117274,39.8182373,169.83,169.77,39.8182373]
["bitfinex","SOLUSD",1739859117432,39.8182373,169.84,169.78,39.8182373]
["bitfinex","SOLUSD",1739859117630,39.8182373,169.85,169.79,39.8182373]
["bitfinex","SOLUSD",1739859117836,39.8182373,169.84,169.78,39.8182373]
["bitfinex","SOLUSD",1739859118263,39.8182373,169.86,169.8,39.8182373]
["bitfinex","SOLUSD",1739859118559,39.8182373,169.89,169.83,39.8182373]
["bitfinex","SOLUSD",1739859118743,39.8182373,169.89,169.82,39.8182373]
["bitfinex","SOLUSD",1739859118945,39.8182373,169.88,169.82,39.8182373]
["bitfinex","SOLUSD",1739859119150,39.8182373,169.9,169.84,39.8182373]
["bitfinex","SOLUSD",1739859119534,39.8182373,169.88,169.82,39.8182373]
["bitfinex","SOLUSD",1739859119936,39.8182373,169.88,169.79,5.8896]
["bitfinex","SOLUSD",1739859119937,39.8182373,169.91,169.84,39.8182373]
["bitfinex","SOLUSD",1739859120152,5.9477,169.94,169.86,39.8182373]
["bitfinex","SOLUSD",1739859120364,21.6587,169.94,169.76,5.8906]
["bitfinex","SOLUSD",1739859120563,39.8182373,169.8,169.7,0.063]
["bitfinex","SOLUSD",1739859120759,39.8182373,169.77,169.71,45.7106373]
["bitfinex","SOLUSD",1739859121060,39.8182373,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1739859121264,39.8182373,169.8,169.74,39.8182373]
["bitfinex","SOLUSD",1739859121851,5.8875,169.85,169.7,39.8812373]
["bitfinex","SOLUSD",1739859121852,39.8182373,169.77,169.7,39.8812373]
["bitfinex","SOLUSD",1739859122156,39.8182373,169.83,169.7,0.063]
["bitfinex","SOLUSD",1739859122743,5.8875,169.85,169.71,13.41184853]
["bitfinex","SOLUSD",1739859122953,5.8865,169.88,169.71,13.41184853]
["bitfinex","SOLUSD",1739859123262,39.8182373,169.83,169.77,39.8182373]
["bitfinex","SOLUSD",1739859123464,39.8182373,169.86,169.8,39.8182373]
["bitfinex","SOLUSD",1739859123657,5.8854,169.91,169.8,39.8182373]
["bitfinex","SOLUSD",1739859123858,39.8182373,169.86,169.8,39.8182373]
["bitfinex","SOLUSD",1739859124239,39.8182373,169.86,169.79,39.8182373]
["bitfinex","SOLUSD",1739859124640,39.8182373,169.85,169.79,39.8182373]
["bitfinex","SOLUSD",1739859124867,39.8182373,169.86,169.79,45.7077373]
["bitfinex","SOLUSD",1739859125172,39.8182373,169.86,169.79,39.8182373]
["bitfinex","SOLUSD",1739859125461,39.8182373,169.85,169.78,39.8182373]
["bitfinex","SOLUSD",1739859125662,39.8182373,169.83,169.75,1.0]
["bitfinex","SOLUSD",1739859125884,39.8182373,169.76,169.75,1.0]
["bitfinex","SOLUSD",1739859127357,39.8182373,169.8,169.75,1.0]
["bitfinex","SOLUSD",1739859127579,39.8182373,169.81,169.75,40.8182373]
["bitfinex","SOLUSD",1739859127759,39.8182373,169.81,169.75,1.0]
["bitfinex","SOLUSD",1739859127959,39.8182373,169.76,169.75,1.0]
["bitfinex","SOLUSD",1739859128153,50.0412,169.86,169.75,1.0]
["bitfinex","SOLUSD",1739859128354,20.6052,169.86,169.75,1.0]
["bitfinex","SOLUSD",1739859128880,20.6015,169.89,169.75,6.891]
["bitfinex","SOLUSD",1739859129060,5.8854,169.91,169.75,21.6185]
["bitfinex","SOLUSD",1739859129379,39.8182373,169.83,169.76,39.8182373]
["bitfinex","SOLUSD",1739859129562,39.8182373,169.8,169.75,1.0]
["bitfinex","SOLUSD",1739859129886,20.0,169.8,169.75,1.063]
["bitfinex","SOLUSD",1739859130171,20.0,169.72,169.7,0.0001]
["bitfinex","SOLUSD",1739859130363,20.0,169.68,169.61,0.063]
["bitfinex","SOLUSD",1739859130951,20.0,169.64,169.61,0.063]
["bitfinex","SOLUSD",1739859131154,39.8182373,169.62,169.61,0.063]
["bitfinex","SOLUSD",1739859131582,39.8182373,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1739859131951,14.7314,169.71,169.61,0.0001]
["bitfinex","SOLUSD",1739859132151,2.37163899,169.72,169.61,0.0001]
["bitfinex","SOLUSD",1739859132572,20.51299207,169.8,169.61,0.0001]
["bitfinex","SOLUSD",1739859132878,20.0,169.73,169.61,0.0001]
["bitfinex","SOLUSD",1739859133062,39.8182373,169.62,169.61,0.0001]
["bitfinex","SOLUSD",1739859133566,20.0,169.59,169.47,39.8182373]
["bitfinex","SOLUSD",1739859133767,39.8182373,169.65,169.51,39.8182373]
["bitfinex","SOLUSD",1739859133974,39.8182373,169.65,169.5,5.8995]
["bitfinex","SOLUSD",1739859134153,39.8182373,169.65,169.51,5.8992]
["bitfinex","SOLUSD",1739859134354,1.0,169.76,169.52,13.41184853]
["bitfinex","SOLUSD",1739859134661,1.0,169.76,169.51,5.8992]
["bitfinex","SOLUSD",1739859134662,12.40899647,169.73,169.54,0.88435559]
["bitfinex","SOLUSD",1739859134859,20.6221,169.72,169.52,0.88424909]
["bitfinex","SOLUSD",1739859135081,20.6221,169.72,169.57,39.8182373]
["bitfinex","SOLUSD",1739859135082,39.8182373,169.63,169.57,39.8182373]
["bitfinex","SOLUSD",1739859135280,39.8182373,169.59,169.53,39.8812373]
["bitfinex","SOLUSD",1739859135485,39.8182373,169.57,169.53,0.063]
["bitfinex","SOLUSD",1739859135665,39.8182373,169.65,169.53,0.063]
["bitfinex","SOLUSD",1739859136771,39.8182373,169.57,169.53,0.063]
["bitfinex","SOLUSD",1739859137059,39.8182373,169.6,169.53,39.8812373]
["bitfinex","SOLUSD",1739859137264,39.8182373,169.59,169.53,39.8812373]
["bitfinex","SOLUSD",1739859137480,39.8182373,169.59,169.53,0.063]
["bitfinex","SOLUSD",1739859137668,39.8182373,169.59,169.53,39.8812373]
["bitfinex","SOLUSD",1739859137868,39.8182373,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739859140585,39.8182373,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1739859142971,45.7165373,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1739859145967,60.4622373,169.54,169.42,0.063]
["bitfinex","SOLUSD",1739859146161,39.8182373,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739859146368,5.8983,169.54,169.42,5.9653]
["bitfinex","SOLUSD",1739859146761,5.8983,169.54,169.43,13.41184853]
["bitfinex","SOLUSD",1739859146980,5.8979,169.55,169.43,5.9021]
["bitfinex","SOLUSD",1739859147186,14.7397,169.61,169.44,20.0]
["bitfinex","SOLUSD",1739859147369,39.8182373,169.57,169.5,39.8182373]
["bitfinex","SOLUSD",1739859148098,39.8182373,169.51,169.45,39.8182373]
["bitfinex","SOLUSD",1739859148269,39.8182373,169.51,169.44,39.8182373]
["bitfinex","SOLUSD",1739859148470,39.8182373,169.54,169.47,39.8182373]
["bitfinex","SOLUSD",1739859148669,39.8182373,169.54,169.48,39.8182373]
["bitfinex","SOLUSD",1739859149186,39.8182373,169.5,169.44,39.8182373]
["bitfinex","SOLUSD",1739859149492,39.8182373,169.51,169.45,39.8182373]
["bitfinex","SOLUSD",1739859149667,39.8182373,169.56,169.45,39.8182373]
["bitfinex","SOLUSD",1739859149870,20.6354,169.61,169.44,13.41184853]
["bitfinex","SOLUSD",1739859150087,39.8182373,169.52,169.46,39.8182373]
["bitfinex","SOLUSD",1739859150892,39.8182373,169.51,169.45,39.8182373]
["bitfinex","SOLUSD",1739859151290,39.8182373,169.52,169.45,39.8182373]
["bitfinex","SOLUSD",1739859151590,39.8182373,169.52,169.45,45.7195373]
["bitfinex","SOLUSD",1739859151891,39.8182373,169.52,169.46,39.8182373]
["bitfinex","SOLUSD",1739859152089,39.8182373,169.52,169.45,45.7195373]
["bitfinex","SOLUSD",1739859152475,39.8182373,169.53,169.46,39.8182373]
["bitfinex","SOLUSD",1739859152787,39.8182373,169.54,169.48,39.8182373]
["bitfinex","SOLUSD",1739859152989,39.8182373,169.65,169.49,45.7182373]
["bitfinex","SOLUSD",1739859153183,39.8182373,169.53,169.47,39.8182373]
["bitfinex","SOLUSD",1739859153387,39.8182373,169.52,169.46,45.7192373]
["bitfinex","SOLUSD",1739859153597,14.7379,169.63,169.46,45.7192373]
["bitfinex","SOLUSD",1739859153598,39.8182373,169.53,169.46,45.7192373]
["bitfinex","SOLUSD",1739859153797,39.8182373,169.54,169.47,39.8182373]
["bitfinex","SOLUSD",1739859154180,39.8182373,169.54,169.47,45.7186373]
["bitfinex","SOLUSD",1739859154492,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859154672,39.8182373,169.56,169.49,39.8182373]
["bitfinex","SOLUSD",1739859155097,39.8182373,169.51,169.45,45.7823373]
["bitfinex","SOLUSD",1739859155486,39.8182373,169.52,169.46,39.8182373]
["bitfinex","SOLUSD",1739859156305,39.8182373,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739859156598,5.8991,169.52,169.45,0.063]
["bitfinex","SOLUSD",1739859156599,39.8182373,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739859158301,45.7192373,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739859158683,39.8182373,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739859159375,39.8182373,169.43,169.36,0.063]
["bitfinex","SOLUSD",1739859159587,5.901,169.46,169.36,0.063]
["bitfinex","SOLUSD",1739859159782,5.9,169.49,169.36,5.9674]
["bitfinex","SOLUSD",1739859159987,14.7466,169.53,169.4,20.0]
["bitfinex","SOLUSD",1739859160185,5.8969,169.58,169.4,32.5919]
["bitfinex","SOLUSD",1739859160392,20.64,169.58,169.41,5.9028]
["bitfinex","SOLUSD",1739859160592,39.8182373,169.42,169.36,39.8812373]
["bitfinex","SOLUSD",1739859160790,39.8182373,169.42,169.36,45.7857373]
["bitfinex","SOLUSD",1739859160985,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859161185,39.8182373,169.46,169.39,39.8182373]
["bitfinex","SOLUSD",1739859161600,39.8182373,169.45,169.38,39.8182373]
["bitfinex","SOLUSD",1739859161907,39.8182373,169.43,169.37,39.8182373]
["bitfinex","SOLUSD",1739859162205,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859162377,39.8182373,169.44,169.38,45.7220373]
["bitfinex","SOLUSD",1739859162581,39.8182373,169.45,169.38,45.7220373]
["bitfinex","SOLUSD",1739859162781,20.0,169.53,169.39,39.8182373]
["bitfinex","SOLUSD",1739859162782,39.8182373,169.46,169.39,39.8182373]
["bitfinex","SOLUSD",1739859163188,20.6465,169.52,169.4,39.8182373]
["bitfinex","SOLUSD",1739859163391,39.8182373,169.46,169.4,39.8182373]
["bitfinex","SOLUSD",1739859163690,35.3751,169.61,169.45,39.8182373]
["bitfinex","SOLUSD",1739859164002,39.8182373,169.51,169.45,39.8182373]
["bitfinex","SOLUSD",1739859164310,39.8182373,169.46,169.36,0.063]
["bitfinex","SOLUSD",1739859164490,39.8182373,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739859164684,39.8182373,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739859164889,79.6224,169.55,169.37,0.03]
["bitfinex","SOLUSD",1739859165086,20.6428,169.55,169.37,13.44184853]
["bitfinex","SOLUSD",1739859165297,20.6428,169.55,169.41,13.41184853]
["bitfinex","SOLUSD",1739859165501,20.6428,169.55,169.4,20.0]
["bitfinex","SOLUSD",1739859165707,20.6428,169.55,169.41,13.41184853]
["bitfinex","SOLUSD",1739859166009,5.8979,169.55,169.41,13.41184853]
["bitfinex","SOLUSD",1739859166183,39.8182373,169.46,169.37,0.03]
["bitfinex","SOLUSD",1739859166386,39.8182373,169.43,169.37,39.8482373]
["bitfinex","SOLUSD",1739859166601,39.8182373,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739859166784,20.0,169.51,169.37,45.7524373]
["bitfinex","SOLUSD",1739859166986,39.8182373,169.43,169.37,45.7524373]
["bitfinex","SOLUSD",1739859167182,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859167405,39.8182373,169.46,169.4,39.8182373]
["bitfinex","SOLUSD",1739859167580,39.8182373,169.47,169.41,39.8182373]
["bitfinex","SOLUSD",1739859167781,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859168006,39.8182373,169.46,169.39,39.8182373]
["bitfinex","SOLUSD",1739859168181,39.8182373,169.43,169.37,39.8482373]
["bitfinex","SOLUSD",1739859168385,39.8182373,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739859168608,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859168802,39.8182373,169.45,169.39,39.8182373]
["bitfinex","SOLUSD",1739859168987,50.1355,169.54,169.41,39.8182373]
["bitfinex","SOLUSD",1739859168988,39.8182373,169.47,169.41,39.8182373]
["bitfinex","SOLUSD",1739859169309,39.8182373,169.5,169.44,39.8182373]
["bitfinex","SOLUSD",1739859169906,5.8983,169.54,169.38,54.11511121]
["bitfinex","SOLUSD",1739859169907,39.8182373,169.53,169.47,39.8182373]
["bitfinex","SOLUSD",1739859170107,45.7165373,169.54,169.47,39.8182373]
["bitfinex","SOLUSD",1739859170281,39.8182373,169.53,169.47,39.8182373]
["bitfinex","SOLUSD",1739859170483,39.8182373,169.48,169.42,45.7204373]
["bitfinex","SOLUSD",1739859170688,39.8182373,169.48,169.42,39.8182373]
["bitfinex","SOLUSD",1739859170912,5.8983,169.54,169.45,39.8182373]
["bitfinex","SOLUSD",1739859171207,39.8182373,169.53,169.47,39.8182373]
["bitfinex","SOLUSD",1739859171415,39.8182373,169.54,169.48,39.8182373]
["bitfinex","SOLUSD",1739859171707,39.8182373,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1739859171888,5.8984,169.54,169.4,45.7213373]
["bitfinex","SOLUSD",1739859171889,39.8182373,169.47,169.4,45.7213373]
["bitfinex","SOLUSD",1739859172088,39.8182373,169.47,169.41,39.8182373]
["bitfinex","SOLUSD",1739859172305,39.8182373,169.48,169.41,39.8182373]
["bitfinex","SOLUSD",1739859172498,39.8182373,169.48,169.41,45.7207373]
["bitfinex","SOLUSD",1739859172698,39.8182373,169.48,169.42,39.8182373]
["bitfinex","SOLUSD",1739859172900,39.8182373,169.49,169.43,39.8182373]
["bitfinex","SOLUSD",1739859173094,39.8182373,169.5,169.44,39.8182373]
["bitfinex","SOLUSD",1739859173304,39.8182373,169.5,169.43,39.8182373]
["bitfinex","SOLUSD",1739859173517,39.8182373,169.49,169.43,39.8182373]
["bitfinex","SOLUSD",1739859174412,39.8182373,169.5,169.43,39.8182373]
["bitfinex","SOLUSD",1739859174613,39.8182373,169.52,169.46,39.8182373]
["bitfinex","SOLUSD",1739859174815,39.8182373,169.5,169.42,5.9021]
["bitfinex","SOLUSD",1739859175020,39.8182373,169.52,169.45,39.8182373]
["bitfinex","SOLUSD",1739859175216,39.8182373,169.53,169.47,39.8182373]
["bitfinex","SOLUSD",1739859175596,5.9606,169.56,169.42,20.6583]
["bitfinex","SOLUSD",1739859175795,5.9606,169.56,169.43,14.29666298]
["bitfinex","SOLUSD",1739859175796,0.063,169.56,169.43,14.29666298]
["bitfinex","SOLUSD",1739859176103,0.063,169.56,169.46,20.0]
["bitfinex","SOLUSD",1739859176306,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859176527,39.8182373,169.5,169.39,93.62]
["bitfinex","SOLUSD",1739859176827,39.8182373,169.49,169.4,20.6602]
["bitfinex","SOLUSD",1739859177034,39.8182373,169.5,169.43,39.8182373]
["bitfinex","SOLUSD",1739859177319,5.8983,169.55,169.44,39.8182373]
["bitfinex","SOLUSD",1739859177320,39.8182373,169.51,169.44,39.8182373]
["bitfinex","SOLUSD",1739859177731,39.8182373,169.55,169.48,39.8182373]
["bitfinex","SOLUSD",1739859178227,39.8812373,169.56,169.5,39.8182373]
["bitfinex","SOLUSD",1739859178814,0.063,169.56,169.51,39.8182373]
["bitfinex","SOLUSD",1739859179517,0.063,169.56,169.52,39.8182373]
["bitfinex","SOLUSD",1739859179922,0.063,169.56,169.48,45.7183373]
["bitfinex","SOLUSD",1739859179923,39.8182373,169.54,169.48,45.7183373]
["bitfinex","SOLUSD",1739859180399,0.063,169.56,169.52,39.8182373]
["bitfinex","SOLUSD",1739859180599,39.8812373,169.64,169.55,39.8182373]
["bitfinex","SOLUSD",1739859180910,39.8812373,169.64,169.52,0.88468718]
["bitfinex","SOLUSD",1739859180911,5.9578,169.64,169.5,5.8997]
["bitfinex","SOLUSD",1739859181107,5.9578,169.64,169.49,12.9573]
["bitfinex","SOLUSD",1739859181311,20.0,169.6,169.45,4.2462]
["bitfinex","SOLUSD",1739859181606,20.0,169.56,169.41,18.86]
["bitfinex","SOLUSD",1739859181800,7.54,169.55,169.41,18.86]
["bitfinex","SOLUSD",1739859182001,39.8182373,169.47,169.41,12.9573]
["bitfinex","SOLUSD",1739859182200,39.8182373,169.48,169.41,58.6781373]
["bitfinex","SOLUSD",1739859182414,59.8182373,169.56,169.41,58.6781373]
["bitfinex","SOLUSD",1739859182415,39.8182373,169.5,169.44,39.8182373]
["bitfinex","SOLUSD",1739859182813,39.8182373,169.5,169.43,39.8182373]
["bitfinex","SOLUSD",1739859183020,39.8182373,169.49,169.43,39.8182373]
["bitfinex","SOLUSD",1739859183221,39.8182373,169.5,169.43,39.8182373]
["bitfinex","SOLUSD",1739859183438,39.8182373,169.49,169.43,39.8182373]
["bitfinex","SOLUSD",1739859183626,39.8182373,169.48,169.42,39.8182373]
["bitfinex","SOLUSD",1739859184221,39.8182373,169.47,169.41,52.7755373]
["bitfinex","SOLUSD",1739859184426,39.8182373,169.45,169.41,12.9573]
["bitfinex","SOLUSD",1739859184804,39.8182373,169.46,169.41,12.9573]
["bitfinex","SOLUSD",1739859185005,39.8182373,169.45,169.41,12.9573]
["bitfinex","SOLUSD",1739859185331,39.8182373,169.44,169.37,10.1801]
["bitfinex","SOLUSD",1739859185516,39.8182373,169.43,169.37,49.9983373]
["bitfinex","SOLUSD",1739859185833,39.8182373,169.45,169.38,39.8182373]
["bitfinex","SOLUSD",1739859186213,5.9003,169.49,169.37,0.03]
["bitfinex","SOLUSD",1739859186214,39.8182373,169.39,169.37,0.03]
["bitfinex","SOLUSD",1739859186416,39.8182373,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739859187408,85.5402746,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739859190012,85.5402746,169.38,169.36,0.063]
["bitfinex","SOLUSD",1739859190206,39.8182373,169.37,169.3,0.03]
["bitfinex","SOLUSD",1739859190441,39.8182373,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739859191331,45.7245373,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739859191510,45.7245373,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739859191511,85.5427746,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739859191711,39.8182373,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739859191932,39.8182373,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739859192232,39.8182373,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739859192628,5.9042,169.37,169.28,0.063]
["bitfinex","SOLUSD",1739859192805,44.15598144,169.47,169.28,0.063]
["bitfinex","SOLUSD",1739859192806,39.8182373,169.4,169.34,39.8182373]
["bitfinex","SOLUSD",1739859193532,39.8182373,169.45,169.39,39.8182373]
["bitfinex","SOLUSD",1739859193735,39.8182373,169.43,169.37,39.8182373]
["bitfinex","SOLUSD",1739859194034,39.8182373,169.44,169.38,39.8182373]
["bitfinex","SOLUSD",1739859194211,39.8182373,169.43,169.37,39.8182373]
["bitfinex","SOLUSD",1739859194623,24.67004709,169.46,169.4,24.67004709]
["bitfinex","SOLUSD",1739859194823,24.67004709,169.48,169.41,24.67004709]
["bitfinex","SOLUSD",1739859195028,24.67004709,169.48,169.42,24.67004709]
["bitfinex","SOLUSD",1739859195238,0.063,169.56,169.43,0.88494271]
["bitfinex","SOLUSD",1739859195443,0.063,169.56,169.42,13.41184853]
["bitfinex","SOLUSD",1739859195808,0.063,169.56,169.42,14.29665547]
["bitfinex","SOLUSD",1739859196428,0.063,169.56,169.44,13.41184853]
["bitfinex","SOLUSD",1739859196628,0.063,169.56,169.49,40.04855969]
["bitfinex","SOLUSD",1739859196843,40.04855969,169.52,169.46,40.04855969]
["bitfinex","SOLUSD",1739859197013,0.063,169.56,169.43,5.9021]
["bitfinex","SOLUSD",1739859197014,40.04855969,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1739859197219,0.063,169.56,169.44,13.41184853]
["bitfinex","SOLUSD",1739859197429,0.063,169.56,169.44,14.29658209]
["bitfinex","SOLUSD",1739859197623,0.063,169.56,169.48,13.41184853]
["bitfinex","SOLUSD",1739859198249,0.063,169.56,169.52,40.04855969]
["bitfinex","SOLUSD",1739859199343,40.04855969,169.55,169.49,58.61385969]
["bitfinex","SOLUSD",1739859199840,40.04855969,169.5,169.45,4.3152]
["bitfinex","SOLUSD",1739859200014,40.04855969,169.46,169.45,4.3152]
["bitfinex","SOLUSD",1739859200434,40.04855969,169.46,169.42,13.187]
["bitfinex","SOLUSD",1739859200632,40.04855969,169.45,169.42,13.187]
["bitfinex","SOLUSD",1739859201029,40.04855969,169.46,169.42,19.0894]
["bitfinex","SOLUSD",1739859201235,40.04855969,169.43,169.38,9.08640607]
["bitfinex","SOLUSD",1739859201425,40.04855969,169.39,169.38,9.08640607]
["bitfinex","SOLUSD",1739859202342,5.9038,169.38,169.3,102.73640607]
["bitfinex","SOLUSD",1739859202652,40.04855969,169.33,169.3,108.64300607]
["bitfinex","SOLUSD",1739859203118,40.04855969,169.34,169.3,108.64300607]
["bitfinex","SOLUSD",1739859203326,40.04855969,169.35,169.3,108.64300607]
["bitfinex","SOLUSD",1739859203521,40.04855969,169.37,169.31,13.41184853]
["bitfinex","SOLUSD",1739859203727,40.04855969,169.39,169.33,40.04855969]
["bitfinex","SOLUSD",1739859203946,40.04855969,169.4,169.34,53.46040822]
["bitfinex","SOLUSD",1739859204130,40.04855969,169.35,169.3,99.5566]
["bitfinex","SOLUSD",1739859204457,20.6537,169.46,169.3,99.5566]
["bitfinex","SOLUSD",1739859204643,5.901,169.46,169.31,13.41184853]
["bitfinex","SOLUSD",1739859204842,29.4927,169.54,169.35,13.41184853]
["bitfinex","SOLUSD",1739859205155,5.8986,169.53,169.4,20.0]
["bitfinex","SOLUSD",1739859205356,40.04855969,169.47,169.41,40.04855969]
["bitfinex","SOLUSD",1739859205554,40.04855969,169.47,169.38,0.88492635]
["bitfinex","SOLUSD",1739859205755,40.04855969,169.47,169.33,40.04855969]
["bitfinex","SOLUSD",1739859206057,40.04855969,169.47,169.31,0.88522348]
["bitfinex","SOLUSD",1739859206058,40.04855969,169.37,169.31,40.04855969]
["bitfinex","SOLUSD",1739859206230,40.04855969,169.47,169.32,53.46040822]
["bitfinex","SOLUSD",1739859206542,5.8979,169.55,169.4,20.0]
["bitfinex","SOLUSD",1739859206747,5.8979,169.55,169.33,0.88526937]
["bitfinex","SOLUSD",1739859206748,50.1326,169.55,169.34,14.7624]
["bitfinex","SOLUSD",1739859206928,20.0,169.51,169.31,0.88493219]
["bitfinex","SOLUSD",1739859207123,50.1326,169.55,169.31,5.9063]
["bitfinex","SOLUSD",1739859207323,40.04855969,169.4,169.34,60.04855969]
["bitfinex","SOLUSD",1739859207542,40.04855969,169.47,169.31,45.95485969]
["bitfinex","SOLUSD",1739859207543,40.04855969,169.38,169.31,45.95485969]
["bitfinex","SOLUSD",1739859207739,40.04855969,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739859207936,40.04855969,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1739859208148,40.04855969,169.36,169.32,13.41184853]
["bitfinex","SOLUSD",1739859208552,40.04855969,169.39,169.33,14.29723096]
["bitfinex","SOLUSD",1739859208855,40.04855969,169.39,169.36,20.0]
["bitfinex","SOLUSD",1739859209027,45.94935969,169.47,169.36,20.0]
["bitfinex","SOLUSD",1739859209028,40.04855969,169.4,169.36,20.0]
["bitfinex","SOLUSD",1739859209229,40.04855969,169.42,169.37,13.41184853]
["bitfinex","SOLUSD",1739859209442,40.04855969,169.45,169.42,20.0]
["bitfinex","SOLUSD",1739859209866,40.04855969,169.44,169.42,20.0]
["bitfinex","SOLUSD",1739859210251,40.04855969,169.44,169.39,13.41184853]
["bitfinex","SOLUSD",1739859210456,40.04855969,169.45,169.42,20.0]
["bitfinex","SOLUSD",1739859210655,40.04855969,169.48,169.46,20.0]
["bitfinex","SOLUSD",1739859211546,40.04855969,169.48,169.43,13.41184853]
["bitfinex","SOLUSD",1739859211547,40.04855969,169.47,169.43,13.41184853]
["bitfinex","SOLUSD",1739859211740,40.04855969,169.47,169.42,13.86496132]
["bitfinex","SOLUSD",1739859211741,40.04855969,169.47,169.46,20.0]
["bitfinex","SOLUSD",1739859212142,40.04855969,169.49,169.47,20.0]
["bitfinex","SOLUSD",1739859212449,40.04855969,169.51,169.48,20.0]
["bitfinex","SOLUSD",1739859212652,40.04855969,169.5,169.48,20.0]
["bitfinex","SOLUSD",1739859212851,40.04855969,169.49,169.48,20.0]
["bitfinex","SOLUSD",1739859213736,40.04855969,169.5,169.48,39.31224853]
["bitfinex","SOLUSD",1739859213935,40.04855969,169.49,169.48,25.9004]
["bitfinex","SOLUSD",1739859215063,40.04855969,169.55,169.53,13.41184853]
["bitfinex","SOLUSD",1739859215266,0.063,169.56,169.55,33.41184853]
["bitfinex","SOLUSD",1739859215440,40.11155969,169.56,169.5,2.93187994]
["bitfinex","SOLUSD",1739859215642,40.04855969,169.53,169.5,2.93187994]
["bitfinex","SOLUSD",1739859215860,40.04855969,169.53,169.51,13.41184853]
["bitfinex","SOLUSD",1739859216035,40.04855969,169.54,169.53,20.0]
["bitfinex","SOLUSD",1739859216238,40.04855969,169.55,169.53,33.41184853]
["bitfinex","SOLUSD",1739859216538,0.063,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739859216539,40.11155969,169.56,169.54,13.41184853]
["bitfinex","SOLUSD",1739859216850,40.04855969,169.55,169.54,13.41184853]
["bitfinex","SOLUSD",1739859217052,40.11155969,169.56,169.53,13.41184853]
["bitfinex","SOLUSD",1739859217447,40.04855969,169.54,169.5,2.93187994]
["bitfinex","SOLUSD",1739859217639,40.04855969,169.53,169.5,2.93187994]
["bitfinex","SOLUSD",1739859217840,40.04855969,169.53,169.51,33.41184853]
["bitfinex","SOLUSD",1739859218338,40.04855969,169.54,169.51,33.41184853]
["bitfinex","SOLUSD",1739859220469,40.04855969,169.52,169.45,3.85556802]
["bitfinex","SOLUSD",1739859220773,40.11155969,169.56,169.46,13.41184853]
["bitfinex","SOLUSD",1739859220973,40.04855969,169.51,169.5,33.41184853]
["bitfinex","SOLUSD",1739859221265,40.04855969,169.51,169.45,2.97116861]
["bitfinex","SOLUSD",1739859221479,40.04855969,169.51,169.46,13.41184853]
["bitfinex","SOLUSD",1739859221635,40.04855969,169.52,169.5,13.41184853]
["bitfinex","SOLUSD",1739859221976,0.063,169.51,169.5,13.41184853]
["bitfinex","SOLUSD",1739859222268,40.11155969,169.51,169.48,13.41184853]
["bitfinex","SOLUSD",1739859222439,40.04855969,169.5,169.46,13.41184853]
["bitfinex","SOLUSD",1739859222640,40.11155969,169.51,169.49,33.41184853]
["bitfinex","SOLUSD",1739859222844,40.11155969,169.51,169.49,20.0]
["bitfinex","SOLUSD",1739859223153,40.04855969,169.5,169.44,4.1545]
["bitfinex","SOLUSD",1739859223356,40.04855969,169.47,169.44,4.1545]
["bitfinex","SOLUSD",1739859223575,40.04855969,169.47,169.45,20.0]
["bitfinex","SOLUSD",1739859223871,0.063,169.51,169.44,4.1545]
["bitfinex","SOLUSD",1739859223872,40.04855969,169.48,169.46,13.41184853]
["bitfinex","SOLUSD",1739859224369,0.063,169.51,169.47,13.41184853]
["bitfinex","SOLUSD",1739859224545,40.04855969,169.49,169.47,20.0]
["bitfinex","SOLUSD",1739859224867,40.11155969,169.51,169.48,13.41184853]
["bitfinex","SOLUSD",1739859225074,40.04855969,169.5,169.46,20.0]
["bitfinex","SOLUSD",1739859225250,40.04855969,169.49,169.46,20.0]
["bitfinex","SOLUSD",1739859226072,40.04855969,169.5,169.46,20.0]
["bitfinex","SOLUSD",1739859226457,40.04855969,169.49,169.46,20.0]
["bitfinex","SOLUSD",1739859226648,40.04855969,169.47,169.42,12.98]
["bitfinex","SOLUSD",1739859226848,40.04855969,169.43,169.36,33.8991]
["bitfinex","SOLUSD",1739859227161,40.04855969,169.47,169.38,13.41184853]
["bitfinex","SOLUSD",1739859227162,40.04855969,169.42,169.38,13.41184853]
["bitfinex","SOLUSD",1739859227356,40.04855969,169.45,169.41,107.01184853]
["bitfinex","SOLUSD",1739859227676,40.04855969,169.43,169.41,93.6]
["bitfinex","SOLUSD",1739859227865,40.04855969,169.42,169.36,4.3769]
["bitfinex","SOLUSD",1739859228039,40.04855969,169.4,169.33,12.85742983]
["bitfinex","SOLUSD",1739859228368,40.04855969,169.35,169.33,9.08640607]
["bitfinex","SOLUSD",1739859228663,40.04855969,169.37,169.33,9.08640607]
["bitfinex","SOLUSD",1739859228844,40.04855969,169.37,169.31,133.62855969]
["bitfinex","SOLUSD",1739859229037,40.04855969,169.36,169.31,93.58]
["bitfinex","SOLUSD",1739859229239,40.04855969,169.35,169.31,93.58]
["bitfinex","SOLUSD",1739859229468,40.04855969,169.37,169.31,133.62855969]
["bitfinex","SOLUSD",1739859229659,40.04855969,169.37,169.32,13.41184853]
["bitfinex","SOLUSD",1739859230366,40.04855969,169.38,169.35,20.0]
["bitfinex","SOLUSD",1739859230870,80.09711938,169.36,169.3,0.03]
["bitfinex","SOLUSD",1739859231169,40.04855969,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739859231368,1.0,169.37,169.28,0.063]
["bitfinex","SOLUSD",1739859231544,80.09711938,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739859231865,80.09711938,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739859231866,5.9073,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739859232067,40.04855969,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739859232860,40.04855969,169.26,169.18,12.97184853]
["bitfinex","SOLUSD",1739859233065,40.04855969,169.22,169.18,12.97184853]
["bitfinex","SOLUSD",1739859233558,40.04855969,169.22,169.21,20.0]
["bitfinex","SOLUSD",1739859233868,40.04855969,169.22,169.2,20.0]
["bitfinex","SOLUSD",1739859234161,40.04855969,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739859234357,40.04855969,169.21,169.17,93.58]
["bitfinex","SOLUSD",1739859234561,40.04855969,169.18,169.1,2.8882976]
["bitfinex","SOLUSD",1739859234742,40.04855969,169.16,169.1,2.8882976]
["bitfinex","SOLUSD",1739859234947,40.04855969,169.12,169.08,97.9182]
["bitfinex","SOLUSD",1739859235266,40.04855969,169.15,169.09,53.46040822]
["bitfinex","SOLUSD",1739859236141,40.04855969,169.12,169.08,93.64]
["bitfinex","SOLUSD",1739859236359,40.04855969,169.12,169.06,40.04855969]
["bitfinex","SOLUSD",1739859236564,40.04855969,169.14,169.07,40.04855969]
["bitfinex","SOLUSD",1739859236774,45.95875969,169.2,169.03,2.89089553]
["bitfinex","SOLUSD",1739859236945,45.95875969,169.2,169.04,13.41184853]
["bitfinex","SOLUSD",1739859237144,45.95875969,169.2,169.04,53.46040822]
["bitfinex","SOLUSD",1739859237382,40.04855969,169.09,169.04,13.41184853]
["bitfinex","SOLUSD",1739859237681,40.04855969,169.05,169.0,87.83676545]
["bitfinex","SOLUSD",1739859237977,40.04855969,169.04,169.0,87.83676545]
["bitfinex","SOLUSD",1739859238345,40.04855969,169.06,169.0,127.88532514]
["bitfinex","SOLUSD",1739859238550,40.04855969,169.05,169.03,20.0]
["bitfinex","SOLUSD",1739859238848,40.04855969,169.05,169.0,87.83676545]
["bitfinex","SOLUSD",1739859239048,40.04855969,169.07,169.01,53.46040822]
["bitfinex","SOLUSD",1739859239249,40.04855969,169.09,169.03,13.41184853]
["bitfinex","SOLUSD",1739859239459,40.04855969,169.07,169.05,20.0]
["bitfinex","SOLUSD",1739859239661,40.04855969,169.06,169.0,87.33676545]
["bitfinex","SOLUSD",1739859239863,40.04855969,169.06,169.01,13.41184853]
["bitfinex","SOLUSD",1739859240049,40.04855969,169.07,169.01,13.41184853]
["bitfinex","SOLUSD",1739859240248,40.04855969,169.06,168.99,140.66650461]
["bitfinex","SOLUSD",1739859240448,40.04855969,169.11,168.99,93.64]
["bitfinex","SOLUSD",1739859240654,5.9108,169.18,169.04,40.04855969]
["bitfinex","SOLUSD",1739859240854,40.04855969,169.2,169.08,20.0]
["bitfinex","SOLUSD",1739859241064,5.908,169.26,169.16,20.0]
["bitfinex","SOLUSD",1739859241253,39.54855969,169.2,169.16,20.0]
["bitfinex","SOLUSD",1739859241453,39.54855969,169.2,169.17,20.0]
["bitfinex","SOLUSD",1739859241973,40.04855969,169.23,169.19,20.0]
["bitfinex","SOLUSD",1739859242178,40.04855969,169.26,169.2,13.41184853]
["bitfinex","SOLUSD",1739859242348,40.04855969,169.26,169.19,53.46040822]
["bitfinex","SOLUSD",1739859242553,40.04855969,169.25,169.19,53.46040822]
["bitfinex","SOLUSD",1739859242849,5.9056,169.33,169.12,0.88610984]
["bitfinex","SOLUSD",1739859242850,40.04855969,169.2,169.12,0.88610984]
["bitfinex","SOLUSD",1739859243064,40.04855969,169.22,169.18,33.41184853]
["bitfinex","SOLUSD",1739859243264,40.04855969,169.29,169.18,33.41184853]
["bitfinex","SOLUSD",1739859243265,40.04855969,169.25,169.19,40.04855969]
["bitfinex","SOLUSD",1739859243493,5.9056,169.33,169.18,20.0]
["bitfinex","SOLUSD",1739859243652,5.9056,169.33,169.12,0.88605193]
["bitfinex","SOLUSD",1739859243864,6.9056,169.33,169.16,20.0]
["bitfinex","SOLUSD",1739859244176,20.6696,169.33,169.16,20.0]
["bitfinex","SOLUSD",1739859244352,20.6696,169.33,169.2,20.0]
["bitfinex","SOLUSD",1739859244553,40.04855969,169.24,169.18,40.04855969]
["bitfinex","SOLUSD",1739859244860,40.04855969,169.29,169.13,40.04855969]
["bitfinex","SOLUSD",1739859244861,40.04855969,169.19,169.13,40.04855969]
["bitfinex","SOLUSD",1739859245058,40.04855969,169.19,169.17,20.0]
["bitfinex","SOLUSD",1739859245255,40.04855969,169.21,169.18,20.0]
["bitfinex","SOLUSD",1739859245552,1.0,169.28,169.09,12.7004]
["bitfinex","SOLUSD",1739859245782,40.04855969,169.11,169.08,94.22]
["bitfinex","SOLUSD",1739859245951,40.04855969,169.1,169.06,4.8634]
["bitfinex","SOLUSD",1739859246153,40.04855969,169.09,169.06,0.5]
["bitfinex","SOLUSD",1739859246355,40.04855969,169.07,169.06,0.5]
["bitfinex","SOLUSD",1739859246772,40.04855969,169.07,169.03,0.5]
["bitfinex","SOLUSD",1739859246955,40.04855969,169.04,169.0,0.5]
["bitfinex","SOLUSD",1739859247267,40.04855969,169.02,168.99,0.5]
["bitfinex","SOLUSD",1739859247671,40.04855969,169.02,169.0,0.5]
["bitfinex","SOLUSD",1739859248979,40.04855969,169.11,169.02,0.5]
["bitfinex","SOLUSD",1739859249275,40.04855969,169.05,169.02,0.5]
["bitfinex","SOLUSD",1739859249475,40.04855969,169.05,169.03,0.5]
["bitfinex","SOLUSD",1739859249777,40.04855969,169.11,169.08,0.5]
["bitfinex","SOLUSD",1739859249975,5.9107,169.19,169.11,0.5]
["bitfinex","SOLUSD",1739859250172,40.04855969,169.17,169.14,0.5]
["bitfinex","SOLUSD",1739859250470,40.04855969,169.15,169.11,0.5]
["bitfinex","SOLUSD",1739859250672,21.1781,169.26,169.11,0.5]
["bitfinex","SOLUSD",1739859250873,40.04855969,169.13,169.11,0.5]
["bitfinex","SOLUSD",1739859251079,40.04855969,169.15,169.13,0.5]
["bitfinex","SOLUSD",1739859251380,40.04855969,169.17,169.15,0.5]
["bitfinex","SOLUSD",1739859251553,40.04855969,169.17,169.14,20.5]
["bitfinex","SOLUSD",1739859251753,40.04855969,169.15,169.1,0.5]
["bitfinex","SOLUSD",1739859251972,40.04855969,169.13,169.1,0.5]
["bitfinex","SOLUSD",1739859252182,40.04855969,169.13,169.05,4.3997]
["bitfinex","SOLUSD",1739859252183,40.04855969,169.12,169.07,0.5]
["bitfinex","SOLUSD",1739859252393,5.9105,169.19,169.05,0.5]
["bitfinex","SOLUSD",1739859252561,0.5,169.17,169.01,0.5]
["bitfinex","SOLUSD",1739859252758,0.5,169.17,169.02,0.5]
["bitfinex","SOLUSD",1739859252759,6.68,169.16,169.02,0.5]
["bitfinex","SOLUSD",1739859252965,40.04855969,169.04,169.02,0.5]
["bitfinex","SOLUSD",1739859253160,40.04855969,169.03,168.98,4.7085]
["bitfinex","SOLUSD",1739859253464,40.04855969,169.0,168.97,0.5]
["bitfinex","SOLUSD",1739859253664,40.04855969,169.0,168.98,0.5]
["bitfinex","SOLUSD",1739859253865,40.04855969,169.0,168.99,0.5]
["bitfinex","SOLUSD",1739859254064,40.04855969,169.0,168.98,0.5]
["bitfinex","SOLUSD",1739859254292,40.04855969,168.99,168.93,0.5]
["bitfinex","SOLUSD",1739859254466,40.04855969,169.02,168.91,0.5]
["bitfinex","SOLUSD",1739859254467,40.04855969,168.94,168.91,0.5]
["bitfinex","SOLUSD",1739859255790,20.6986,169.1,168.91,0.5]
["bitfinex","SOLUSD",1739859255972,5.9132,169.12,169.03,0.5]
["bitfinex","SOLUSD",1739859256303,40.04855969,169.09,169.04,0.5]
["bitfinex","SOLUSD",1739859256583,0.5,168.99,168.92,0.03]
["bitfinex","SOLUSD",1739859256766,0.5,169.0,168.92,0.03]
["bitfinex","SOLUSD",1739859256958,80.09711938,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739859257169,40.04855969,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739859257682,80.09711938,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739859257862,40.04855969,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739859258461,80.09711938,168.93,168.92,0.03]
["bitfinex","SOLUSD",1739859260888,5.9199,168.92,168.82,0.03]
["bitfinex","SOLUSD",1739859261067,40.04855969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859261263,40.04855969,168.84,168.82,0.03]
["bitfinex","SOLUSD",1739859261464,40.04855969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859262293,45.97165969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859262665,40.04855969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859263280,40.04855969,168.84,168.83,0.5]
["bitfinex","SOLUSD",1739859263491,40.04855969,168.84,168.82,0.53]
["bitfinex","SOLUSD",1739859263666,40.04855969,168.84,168.83,0.5]
["bitfinex","SOLUSD",1739859263863,14.7933,169.0,168.88,0.5]
["bitfinex","SOLUSD",1739859264067,5.9175,168.99,168.87,0.5]
["bitfinex","SOLUSD",1739859264267,40.04855969,168.89,168.87,0.5]
["bitfinex","SOLUSD",1739859264471,40.04855969,168.9,168.88,0.5]
["bitfinex","SOLUSD",1739859265176,40.04855969,168.91,168.89,0.5]
["bitfinex","SOLUSD",1739859265701,40.04855969,168.91,168.86,25.9219]
["bitfinex","SOLUSD",1739859265702,40.04855969,168.95,168.93,0.5]
["bitfinex","SOLUSD",1739859266027,40.04855969,168.94,168.9,0.5]
["bitfinex","SOLUSD",1739859266163,40.04855969,168.92,168.91,0.5]
["bitfinex","SOLUSD",1739859266362,40.04855969,168.92,168.89,20.5]
["bitfinex","SOLUSD",1739859266564,40.04855969,168.9,168.86,6.422]
["bitfinex","SOLUSD",1739859266783,40.04855969,168.93,168.82,0.53]
["bitfinex","SOLUSD",1739859266784,40.04855969,168.87,168.82,0.53]
["bitfinex","SOLUSD",1739859267087,21.2088,169.01,168.88,0.5]
["bitfinex","SOLUSD",1739859267384,20.0,168.97,168.83,0.5]
["bitfinex","SOLUSD",1739859267559,6.78,168.96,168.84,0.5]
["bitfinex","SOLUSD",1739859267765,21.0,168.97,168.84,0.5]
["bitfinex","SOLUSD",1739859268189,40.04855969,168.86,168.84,0.5]
["bitfinex","SOLUSD",1739859268690,40.04855969,168.93,168.82,0.03]
["bitfinex","SOLUSD",1739859268691,40.04855969,168.85,168.82,0.03]
["bitfinex","SOLUSD",1739859268872,40.04855969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859269668,40.04855969,168.86,168.83,0.5]
["bitfinex","SOLUSD",1739859269874,40.04855969,168.89,168.86,0.5]
["bitfinex","SOLUSD",1739859270072,40.04855969,168.88,168.84,0.5]
["bitfinex","SOLUSD",1739859270404,60.76745969,168.93,168.82,0.53]
["bitfinex","SOLUSD",1739859270574,60.76745969,168.93,168.82,0.03]
["bitfinex","SOLUSD",1739859270882,60.76745969,168.93,168.83,0.5]
["bitfinex","SOLUSD",1739859271079,60.76745969,168.93,168.82,0.53]
["bitfinex","SOLUSD",1739859271290,40.04855969,168.84,168.83,0.5]
["bitfinex","SOLUSD",1739859271476,40.04855969,168.86,168.83,0.5]
["bitfinex","SOLUSD",1739859271675,40.04855969,168.86,168.82,0.03]
["bitfinex","SOLUSD",1739859271873,40.04855969,168.83,168.82,0.03]
["bitfinex","SOLUSD",1739859272076,40.04855969,168.83,168.71,0.5]
["bitfinex","SOLUSD",1739859272277,40.04855969,168.73,168.71,0.5]
["bitfinex","SOLUSD",1739859272575,5.9234,168.82,168.72,0.5]
["bitfinex","SOLUSD",1739859272781,40.04855969,168.73,168.7,0.5]
["bitfinex","SOLUSD",1739859272989,40.04855969,168.72,168.71,0.5]
["bitfinex","SOLUSD",1739859273190,40.04855969,168.73,168.7,0.5]
["bitfinex","SOLUSD",1739859273392,40.04855969,168.73,168.71,0.5]
["bitfinex","SOLUSD",1739859273596,40.04855969,168.72,168.71,0.5]
["bitfinex","SOLUSD",1739859273785,40.04855969,168.72,168.64,12.054]
["bitfinex","SOLUSD",1739859273786,40.04855969,168.72,168.68,0.5]
["bitfinex","SOLUSD",1739859273987,40.04855969,168.7,168.69,0.5]
["bitfinex","SOLUSD",1739859274190,40.04855969,168.72,168.68,0.5]
["bitfinex","SOLUSD",1739859274489,40.04855969,168.72,168.69,0.5]
["bitfinex","SOLUSD",1739859274683,40.04855969,168.7,168.67,0.5]
["bitfinex","SOLUSD",1739859275083,40.04855969,168.69,168.66,0.5]
["bitfinex","SOLUSD",1739859275277,40.04855969,168.69,168.67,0.5]
["bitfinex","SOLUSD",1739859275477,40.04855969,168.68,168.65,0.5]
["bitfinex","SOLUSD",1739859275697,40.04855969,168.7,168.67,0.5]
["bitfinex","SOLUSD",1739859276398,40.04855969,168.69,168.67,0.5]
["bitfinex","SOLUSD",1739859276696,40.04855969,168.68,168.65,0.5]
["bitfinex","SOLUSD",1739859277113,40.04855969,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739859277396,40.04855969,168.66,168.63,0.5]
["bitfinex","SOLUSD",1739859277599,40.04855969,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739859277777,40.04855969,168.67,168.64,0.5]
["bitfinex","SOLUSD",1739859277980,40.04855969,168.67,168.65,0.5]
["bitfinex","SOLUSD",1739859278181,40.04855969,168.71,168.66,20.5]
["bitfinex","SOLUSD",1739859278396,40.04855969,168.68,168.65,0.5]
["bitfinex","SOLUSD",1739859278596,40.04855969,168.67,168.64,0.5]
["bitfinex","SOLUSD",1739859278797,40.04855969,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739859279002,40.04855969,168.66,168.63,0.5]
["bitfinex","SOLUSD",1739859279184,40.04855969,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739859279510,40.04855969,168.66,168.62,0.5]
["bitfinex","SOLUSD",1739859279676,40.04855969,168.64,168.61,93.9]
["bitfinex","SOLUSD",1739859280016,20.7418,168.74,168.57,0.5]
["bitfinex","SOLUSD",1739859280017,40.04855969,168.62,168.57,0.5]
["bitfinex","SOLUSD",1739859280174,40.04855969,168.58,168.57,0.5]
["bitfinex","SOLUSD",1739859280691,40.04855969,168.58,168.56,0.5]
["bitfinex","SOLUSD",1739859281038,40.04855969,168.57,168.54,0.5]
["bitfinex","SOLUSD",1739859281306,40.04855969,168.57,168.52,0.35605]
["bitfinex","SOLUSD",1739859281307,40.04855969,168.55,168.52,0.35605]
["bitfinex","SOLUSD",1739859281514,40.04855969,168.57,168.52,0.35605]
["bitfinex","SOLUSD",1739859281716,40.04855969,168.53,168.52,0.35605]
["bitfinex","SOLUSD",1739859282599,40.04855969,168.53,168.37,0.31958645]
["bitfinex","SOLUSD",1739859282600,46.48215969,168.53,168.37,0.31958645]
["bitfinex","SOLUSD",1739859282802,5.9336,168.53,168.43,0.5]
["bitfinex","SOLUSD",1739859283013,40.04855969,168.46,168.43,0.5]
["bitfinex","SOLUSD",1739859283182,40.04855969,168.44,168.4,0.5]
["bitfinex","SOLUSD",1739859283382,40.04855969,168.44,168.42,0.5]
["bitfinex","SOLUSD",1739859283576,0.5,168.49,168.37,0.31958645]
["bitfinex","SOLUSD",1739859283791,40.04855969,168.42,168.37,0.31958645]
["bitfinex","SOLUSD",1739859283983,51.436,168.53,168.37,0.31958645]
["bitfinex","SOLUSD",1739859283984,40.04855969,168.43,168.37,40.36814614]
["bitfinex","SOLUSD",1739859284177,40.04855969,168.42,168.31,12.6631]
["bitfinex","SOLUSD",1739859284381,40.04855969,168.41,168.35,40.04855969]
["bitfinex","SOLUSD",1739859284614,45.98605969,168.42,168.36,40.04855969]
["bitfinex","SOLUSD",1739859284818,40.04855969,168.42,168.34,20.0]
["bitfinex","SOLUSD",1739859285018,40.04855969,168.43,168.37,40.04855969]
["bitfinex","SOLUSD",1739859285231,40.04855969,168.44,168.38,40.04855969]
["bitfinex","SOLUSD",1739859285433,40.04855969,168.44,168.33,94.04]
["bitfinex","SOLUSD",1739859285613,40.04855969,168.42,168.36,40.04855969]
["bitfinex","SOLUSD",1739859285807,40.04855969,168.39,168.33,134.08855969]
["bitfinex","SOLUSD",1739859286003,40.04855969,168.4,168.33,134.08855969]
["bitfinex","SOLUSD",1739859286418,40.04855969,168.42,168.34,13.41184853]
["bitfinex","SOLUSD",1739859286619,40.04855969,168.41,168.36,13.41184853]
["bitfinex","SOLUSD",1739859286809,40.04855969,168.41,168.35,40.04855969]
["bitfinex","SOLUSD",1739859287014,40.04855969,168.41,168.34,53.46040822]
["bitfinex","SOLUSD",1739859287210,40.04855969,168.41,168.34,40.04855969]
["bitfinex","SOLUSD",1739859287414,40.04855969,168.42,168.36,40.04855969]
["bitfinex","SOLUSD",1739859288021,40.04855969,168.4,168.34,40.04855969]
["bitfinex","SOLUSD",1739859288222,40.04855969,168.41,168.35,40.04855969]
["bitfinex","SOLUSD",1739859288432,40.04855969,168.42,168.36,53.46040822]
["bitfinex","SOLUSD",1739859288643,1.0,168.55,168.39,40.04855969]
["bitfinex","SOLUSD",1739859288940,1.0,168.55,168.4,40.04855969]
["bitfinex","SOLUSD",1739859288941,40.04855969,168.47,168.4,40.04855969]
["bitfinex","SOLUSD",1739859289108,40.04855969,168.44,168.35,5.9398]
["bitfinex","SOLUSD",1739859289307,5.9329,168.55,168.39,40.04855969]
["bitfinex","SOLUSD",1739859289505,40.04855969,168.48,168.41,53.46040822]
["bitfinex","SOLUSD",1739859289742,40.04855969,168.5,168.44,13.41184853]
["bitfinex","SOLUSD",1739859289907,40.04855969,168.5,168.43,40.04855969]
["bitfinex","SOLUSD",1739859290113,40.04855969,168.49,168.42,60.04855969]
["bitfinex","SOLUSD",1739859290331,40.04855969,168.45,168.38,40.04855969]
["bitfinex","SOLUSD",1739859290702,40.04855969,168.47,168.4,40.04855969]
["bitfinex","SOLUSD",1739859291325,40.04855969,168.46,168.4,40.04855969]
["bitfinex","SOLUSD",1739859291530,40.04855969,168.46,168.39,45.98705969]
["bitfinex","SOLUSD",1739859292009,40.04855969,168.44,168.38,40.04855969]
["bitfinex","SOLUSD",1739859292726,40.04855969,168.4,168.31,12.6631]
["bitfinex","SOLUSD",1739859293040,40.04855969,168.37,168.31,12.6631]
["bitfinex","SOLUSD",1739859293247,40.04855969,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1739859293448,40.04855969,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1739859293611,42.04855969,168.48,168.34,60.04855969]
["bitfinex","SOLUSD",1739859293612,40.04855969,168.4,168.34,60.04855969]
["bitfinex","SOLUSD",1739859293813,5.935,168.5,168.36,0.03]
["bitfinex","SOLUSD",1739859294040,40.04855969,168.41,168.36,0.03]
["bitfinex","SOLUSD",1739859294246,40.04855969,168.39,168.36,0.03]
["bitfinex","SOLUSD",1739859294541,40.04855969,168.39,168.36,20.03]
["bitfinex","SOLUSD",1739859294839,40.04855969,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739859295344,40.04855969,168.37,168.29,220.0]
["bitfinex","SOLUSD",1739859295508,40.04855969,168.37,168.21,0.07224026]
["bitfinex","SOLUSD",1739859295509,13.41184853,168.26,168.21,0.07224026]
["bitfinex","SOLUSD",1739859295714,1.0,168.22,168.12,0.08495179]
["bitfinex","SOLUSD",1739859295917,3.8114,168.3,168.12,0.08495179]
["bitfinex","SOLUSD",1739859295918,1.0,168.18,168.12,0.08495179]
["bitfinex","SOLUSD",1739859296123,1.0,168.14,168.0,50.1]
["bitfinex","SOLUSD",1739859296416,1.0,168.1,168.0,50.1]
["bitfinex","SOLUSD",1739859296615,46.00055969,168.01,168.0,50.1]
["bitfinex","SOLUSD",1739859296927,5.9509,168.05,168.0,50.1]
["bitfinex","SOLUSD",1739859297127,40.04855969,168.01,168.0,50.1]
["bitfinex","SOLUSD",1739859297432,40.04855969,168.01,167.93,70.1833054]
["bitfinex","SOLUSD",1739859297433,1.0,167.97,167.93,70.1833054]
["bitfinex","SOLUSD",1739859297626,1.0,167.95,167.93,70.1833054]
["bitfinex","SOLUSD",1739859297818,1.0,167.95,167.89,14.94478833]
["bitfinex","SOLUSD",1739859298014,21.0,167.88,167.87,17.73098769]
["bitfinex","SOLUSD",1739859298222,52.0,167.87,167.86,16.21329347]
["bitfinex","SOLUSD",1739859298438,1.0,167.78,167.76,18.10199163]
["bitfinex","SOLUSD",1739859298727,5.9612,167.75,167.71,220.0]
["bitfinex","SOLUSD",1739859298930,80.89880166,167.72,167.71,181.7217]
["bitfinex","SOLUSD",1739859299118,131.89880166,167.72,167.71,181.7217]
["bitfinex","SOLUSD",1739859299321,131.89880166,167.72,167.71,136.64956217]
["bitfinex","SOLUSD",1739859299322,82.89880166,167.72,167.71,136.64956217]
["bitfinex","SOLUSD",1739859299518,81.89880166,167.72,167.71,4.11097558]
["bitfinex","SOLUSD",1739859299717,4.50317116,167.65,167.63,193.56853713]
["bitfinex","SOLUSD",1739859299916,64.8997,167.79,167.63,193.56853713]
["bitfinex","SOLUSD",1739859299917,29.82248727,167.84,167.66,1.0]
["bitfinex","SOLUSD",1739859300117,29.91949929,167.9,167.72,1.0]
["bitfinex","SOLUSD",1739859300419,29.352085,168.01,167.78,1.0]
["bitfinex","SOLUSD",1739859300626,69.80148583,168.01,167.91,40.44940083]
["bitfinex","SOLUSD",1739859300932,29.80155923,168.04,167.97,40.44940083]
["bitfinex","SOLUSD",1739859301152,1.0,168.06,167.96,40.44940083]
["bitfinex","SOLUSD",1739859301308,17.73,168.13,168.04,40.44940083]
["bitfinex","SOLUSD",1739859301309,40.44940083,168.11,168.04,40.44940083]
["bitfinex","SOLUSD",1739859301511,40.44940083,168.15,168.07,40.44940083]
["bitfinex","SOLUSD",1739859301733,1.0,168.15,167.95,1.0]
["bitfinex","SOLUSD",1739859301915,8.76,168.14,168.04,1.0]
["bitfinex","SOLUSD",1739859302115,50.92050009,168.18,168.09,1.0]
["bitfinex","SOLUSD",1739859302333,50.92050009,168.18,168.07,13.0183]
["bitfinex","SOLUSD",1739859302538,50.92050009,168.18,168.04,312.0]
["bitfinex","SOLUSD",1739859302715,8.20728095,168.21,168.07,11.48090696]
["bitfinex","SOLUSD",1739859302915,8.20728095,168.21,168.16,40.44940083]
["bitfinex","SOLUSD",1739859303133,8.20728095,168.21,168.2,40.44940083]
["bitfinex","SOLUSD",1739859303339,33.92023474,168.28,168.2,40.44940083]
["bitfinex","SOLUSD",1739859303630,33.92023474,168.28,168.24,40.44940083]
["bitfinex","SOLUSD",1739859303842,0.93961589,168.23,168.21,40.44940083]
["bitfinex","SOLUSD",1739859304013,0.93961589,168.12,168.06,5.2528]
["bitfinex","SOLUSD",1739859304216,40.44940083,168.13,168.05,40.44940083]
["bitfinex","SOLUSD",1739859304523,1.0,168.11,167.95,3.00315223]
["bitfinex","SOLUSD",1739859304729,1.0,168.09,167.89,79.27168412]
["bitfinex","SOLUSD",1739859304936,2.0,168.09,168.04,40.44940083]
["bitfinex","SOLUSD",1739859305118,1.0,168.12,168.08,40.44940083]
["bitfinex","SOLUSD",1739859305316,2.0,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739859305541,1.0,168.12,168.06,36.32689993]
["bitfinex","SOLUSD",1739859305737,5.111e-05,168.13,168.11,40.44940083]
["bitfinex","SOLUSD",1739859305937,5.111e-05,168.13,168.07,107.75184853]
["bitfinex","SOLUSD",1739859305938,5.334e-05,168.16,168.15,33.41184853]
["bitfinex","SOLUSD",1739859306113,1.0,168.24,168.15,20.0]
["bitfinex","SOLUSD",1739859306318,17.4173729,168.29,168.1,94.34]
["bitfinex","SOLUSD",1739859306517,2.0,168.26,168.1,3.00315223]
["bitfinex","SOLUSD",1739859306820,1.0,168.25,168.06,50.577]
["bitfinex","SOLUSD",1739859307130,33.92023474,168.3,168.24,40.44940083]
["bitfinex","SOLUSD",1739859307318,1.0,168.27,168.24,40.44940083]
["bitfinex","SOLUSD",1739859307514,34.92023474,168.3,168.26,40.44940083]
["bitfinex","SOLUSD",1739859307718,1.43493474,168.3,168.29,40.44940083]
["bitfinex","SOLUSD",1739859307921,0.063,168.42,168.3,13.41184853]
["bitfinex","SOLUSD",1739859308119,0.063,168.42,168.25,13.41184853]
["bitfinex","SOLUSD",1739859308120,7.299e-05,168.37,168.25,13.41184853]
["bitfinex","SOLUSD",1739859308436,0.063,168.42,168.4,20.0]
["bitfinex","SOLUSD",1739859308636,0.063,168.42,168.41,40.44940083]
["bitfinex","SOLUSD",1739859308839,14.47474581,168.48,168.44,20.0]
["bitfinex","SOLUSD",1739859309040,4.581e-05,168.48,168.47,53.86124936]
["bitfinex","SOLUSD",1739859309427,25.32491222,168.5,168.49,13.41184853]
["bitfinex","SOLUSD",1739859309638,25.32491222,168.5,168.49,53.86124936]
["bitfinex","SOLUSD",1739859309838,25.32491222,168.5,168.48,40.44940083]
["bitfinex","SOLUSD",1739859310018,1.0,168.46,168.3,99.4738]
["bitfinex","SOLUSD",1739859310327,1.0,168.41,168.33,5.9404]
["bitfinex","SOLUSD",1739859310528,30.0,168.39,168.3,66.15646057]
["bitfinex","SOLUSD",1739859310838,30.0,168.39,168.27,13.41603973]
["bitfinex","SOLUSD",1739859311063,1.0,168.38,168.21,2.91976667]
["bitfinex","SOLUSD",1739859311247,9.32,168.38,168.36,40.44940083]
["bitfinex","SOLUSD",1739859311453,30.0,168.39,168.37,40.44940083]
["bitfinex","SOLUSD",1739859311752,30.0,168.39,168.22,14.8614]
["bitfinex","SOLUSD",1739859312041,1.0,168.35,168.2,13.41603973]
["bitfinex","SOLUSD",1739859312336,2.0,168.37,168.24,20.0]
["bitfinex","SOLUSD",1739859312538,2.0,168.37,168.2,13.41603973]
["bitfinex","SOLUSD",1739859312539,2.0,168.31,168.19,5.9456]
["bitfinex","SOLUSD",1739859312720,2.11374385,168.36,168.15,50.0]
["bitfinex","SOLUSD",1739859312921,1.0,168.36,168.21,40.44940083]
["bitfinex","SOLUSD",1739859313218,40.44940083,168.36,168.3,40.44940083]
["bitfinex","SOLUSD",1739859313422,4.64322479,168.38,168.32,53.86124936]
["bitfinex","SOLUSD",1739859313423,3.64322479,168.38,168.32,53.86124936]
["bitfinex","SOLUSD",1739859313623,3.64322479,168.38,168.36,13.41184853]
["bitfinex","SOLUSD",1739859313832,3.64322479,168.38,168.35,20.0]
["bitfinex","SOLUSD",1739859314154,3.64322479,168.38,168.21,3.03241534]
["bitfinex","SOLUSD",1739859314354,1.0,168.37,168.19,12.9963]
["bitfinex","SOLUSD",1739859314643,1.0,168.24,168.1,50.5649]
["bitfinex","SOLUSD",1739859314944,40.44940083,168.27,168.2,40.44940083]
["bitfinex","SOLUSD",1739859315329,1.0,168.22,168.12,40.44940083]
["bitfinex","SOLUSD",1739859315526,1.0,168.22,168.14,40.44940083]
["bitfinex","SOLUSD",1739859315728,1.0,168.29,168.08,20.8233]
["bitfinex","SOLUSD",1739859316036,1.0,168.21,168.08,20.3233]
["bitfinex","SOLUSD",1739859316237,1.0,168.37,168.08,5.4495]
["bitfinex","SOLUSD",1739859316238,1.0,168.18,168.08,5.4495]
["bitfinex","SOLUSD",1739859316428,1.0,168.19,168.08,5.4495]
["bitfinex","SOLUSD",1739859316624,40.44940083,168.27,168.21,20.0]
["bitfinex","SOLUSD",1739859316828,1.0,168.23,168.13,20.8167]
["bitfinex","SOLUSD",1739859317023,41.44940083,168.23,168.16,60.44940083]
["bitfinex","SOLUSD",1739859317229,1.0,168.23,168.19,20.0]
["bitfinex","SOLUSD",1739859317428,40.44940083,168.24,168.19,20.0]
["bitfinex","SOLUSD",1739859317429,9.38,168.24,168.22,13.41184853]
["bitfinex","SOLUSD",1739859317630,0.063,168.26,168.25,33.41184853]
["bitfinex","SOLUSD",1739859318132,0.063,168.26,168.13,20.8171]
["bitfinex","SOLUSD",1739859318335,0.063,168.26,168.14,13.41184853]
["bitfinex","SOLUSD",1739859318529,0.063,168.26,168.22,13.41184853]
["bitfinex","SOLUSD",1739859318736,0.063,168.26,168.25,79.80474936]
["bitfinex","SOLUSD",1739859319054,0.063,168.26,168.22,13.41184853]
["bitfinex","SOLUSD",1739859319055,0.063,168.26,168.22,40.44940083]
["bitfinex","SOLUSD",1739859319252,0.063,168.26,168.15,14.8668]
["bitfinex","SOLUSD",1739859319543,1.0,168.24,168.15,14.8668]
["bitfinex","SOLUSD",1739859319839,1.0,168.24,168.21,40.44940083]
["bitfinex","SOLUSD",1739859320342,40.44940083,168.34,168.23,40.44940083]
["bitfinex","SOLUSD",1739859320545,40.44940083,168.33,168.27,29.38864098]
["bitfinex","SOLUSD",1739859320929,40.44940083,168.29,168.22,40.44940083]
["bitfinex","SOLUSD",1739859321241,1.11411794,168.38,168.21,33.41184853]
["bitfinex","SOLUSD",1739859321453,40.44940083,168.33,168.26,40.44940083]
["bitfinex","SOLUSD",1739859321755,40.44940083,168.34,168.27,40.44940083]
["bitfinex","SOLUSD",1739859321928,40.44940083,168.33,168.26,40.44940083]
["bitfinex","SOLUSD",1739859322251,40.44940083,168.39,168.32,40.44940083]
["bitfinex","SOLUSD",1739859322420,5.9367,168.45,168.23,1.89124805]
["bitfinex","SOLUSD",1739859322421,40.44940083,168.38,168.3,40.44940083]
["bitfinex","SOLUSD",1739859322626,1.11385381,168.37,168.2,29.41624914]
["bitfinex","SOLUSD",1739859322847,22.0,168.41,168.2,29.41624914]
["bitfinex","SOLUSD",1739859322848,13.41184853,168.39,168.22,1.0]
["bitfinex","SOLUSD",1739859323030,13.41184853,168.39,168.23,1.0]
["bitfinex","SOLUSD",1739859323231,50.0,168.43,168.24,1.0]
["bitfinex","SOLUSD",1739859323456,348.44810345,168.38,168.19,15.77397402]
["bitfinex","SOLUSD",1739859323629,50.0,168.36,168.19,15.77397402]
["bitfinex","SOLUSD",1739859323830,13.41184853,168.34,168.19,15.77397402]
["bitfinex","SOLUSD",1739859324054,14.8459,168.4,168.19,16.77397402]
["bitfinex","SOLUSD",1739859324055,40.44940083,168.23,168.19,16.77397402]
["bitfinex","SOLUSD",1739859324228,40.44940083,168.3,168.19,16.77397402]
["bitfinex","SOLUSD",1739859324229,40.44940083,168.22,168.19,16.77397402]
["bitfinex","SOLUSD",1739859324429,40.44940083,168.39,168.26,1.0]
["bitfinex","SOLUSD",1739859324734,20.7875,168.37,168.2,1.0]
["bitfinex","SOLUSD",1739859324932,20.0,168.34,168.2,1.0]
["bitfinex","SOLUSD",1739859325136,9.36,168.33,168.21,1.0]
["bitfinex","SOLUSD",1739859325333,20.0,168.34,168.21,1.0]
["bitfinex","SOLUSD",1739859325537,40.44940083,168.24,168.21,1.0]
["bitfinex","SOLUSD",1739859325735,40.44940083,168.26,168.23,1.0]
["bitfinex","SOLUSD",1739859326136,40.44940083,168.3,168.26,1.0]
["bitfinex","SOLUSD",1739859326334,40.44940083,168.27,168.22,1.0]
["bitfinex","SOLUSD",1739859326548,5.9393,168.37,168.26,1.0]
["bitfinex","SOLUSD",1739859326745,5.9393,168.37,168.27,1.0]
["bitfinex","SOLUSD",1739859327045,5.9368,168.44,168.34,1.0]
["bitfinex","SOLUSD",1739859327228,40.44940083,168.39,168.35,1.0]
["bitfinex","SOLUSD",1739859327434,40.44940083,168.39,168.37,1.0]
["bitfinex","SOLUSD",1739859327844,40.44940083,168.4,168.39,1.0]
["bitfinex","SOLUSD",1739859328043,40.44940083,168.4,168.37,1.0]
["bitfinex","SOLUSD",1739859328243,40.44940083,168.39,168.37,1.0]
["bitfinex","SOLUSD",1739859328472,40.44940083,168.4,168.37,1.0]
["bitfinex","SOLUSD",1739859328755,40.44940083,168.38,168.34,2.0]
["bitfinex","SOLUSD",1739859328960,40.44940083,168.35,168.28,1.0]
["bitfinex","SOLUSD",1739859329136,40.44940083,168.3,168.28,1.0]
["bitfinex","SOLUSD",1739859329448,0.063,168.29,168.27,1.0]
["bitfinex","SOLUSD",1739859329846,0.063,168.29,168.28,2.0]
["bitfinex","SOLUSD",1739859330257,0.063,168.29,168.25,1.0]
["bitfinex","SOLUSD",1739859330555,0.063,168.29,168.28,1.0]
["bitfinex","SOLUSD",1739859330925,0.063,168.29,168.27,1.0]
["bitfinex","SOLUSD",1739859331153,40.44940083,168.28,168.22,1.0]
["bitfinex","SOLUSD",1739859331337,0.063,168.29,168.28,2.0]
["bitfinex","SOLUSD",1739859331545,0.063,168.29,168.26,1.0]
["bitfinex","SOLUSD",1739859331937,0.063,168.29,168.24,2.0]
["bitfinex","SOLUSD",1739859332237,0.063,168.29,168.16,107.1247]
["bitfinex","SOLUSD",1739859332238,0.063,168.29,168.28,2.0]
["bitfinex","SOLUSD",1739859333039,0.063,168.29,168.28,20.35424853]
["bitfinex","SOLUSD",1739859333363,0.063,168.29,168.28,55.86124936]
["bitfinex","SOLUSD",1739859333729,0.063,168.29,168.28,61.80364936]
["bitfinex","SOLUSD",1739859334240,40.44940083,168.39,168.34,2.0]
["bitfinex","SOLUSD",1739859334553,14.9033,168.46,168.34,2.0]
["bitfinex","SOLUSD",1739859334554,40.44940083,168.38,168.34,2.0]
["bitfinex","SOLUSD",1739859334729,40.44940083,168.41,168.37,2.0]
["bitfinex","SOLUSD",1739859334933,40.44940083,168.41,168.37,1.0]
["bitfinex","SOLUSD",1739859335128,5.9372,168.43,168.37,1.0]
["bitfinex","SOLUSD",1739859335129,40.44940083,168.42,168.37,1.0]
["bitfinex","SOLUSD",1739859335334,40.51240083,168.46,168.4,41.44940083]
["bitfinex","SOLUSD",1739859335669,40.44940083,168.42,168.37,1.0]
["bitfinex","SOLUSD",1739859335868,0.063,168.46,168.41,41.44940083]
["bitfinex","SOLUSD",1739859336175,0.063,168.46,168.45,2.0]
["bitfinex","SOLUSD",1739859336467,14.8954,168.55,168.51,1.0]
["bitfinex","SOLUSD",1739859336468,0.063,168.55,168.51,1.0]
["bitfinex","SOLUSD",1739859336761,0.063,168.59,168.57,1.0]
["bitfinex","SOLUSD",1739859336968,0.063,168.59,168.58,35.41184853]
["bitfinex","SOLUSD",1739859337146,0.063,168.59,168.58,75.86124936]
["bitfinex","SOLUSD",1739859337351,40.44940083,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739859337667,40.44940083,168.68,168.57,46.38150083]
["bitfinex","SOLUSD",1739859337668,40.44940083,168.64,168.56,1.0]
["bitfinex","SOLUSD",1739859337874,40.44940083,168.57,168.51,1.0]
["bitfinex","SOLUSD",1739859338169,20.0,168.62,168.48,1.0]
["bitfinex","SOLUSD",1739859338347,9.2,168.61,168.52,2.0]
["bitfinex","SOLUSD",1739859338557,40.44940083,168.66,168.52,1.0]
["bitfinex","SOLUSD",1739859338745,80.0044,168.74,168.54,2.0]
["bitfinex","SOLUSD",1739859338950,80.0044,168.74,168.56,1.0]
["bitfinex","SOLUSD",1739859339170,40.44940083,168.57,168.51,20.0]
["bitfinex","SOLUSD",1739859339343,40.44940083,168.56,168.5,1.0]
["bitfinex","SOLUSD",1739859339661,80.0044,168.74,168.55,1.0]
["bitfinex","SOLUSD",1739859339840,40.44940083,168.61,168.54,1.0]
["bitfinex","SOLUSD",1739859340034,13.41184853,168.71,168.52,41.44940083]
["bitfinex","SOLUSD",1739859340234,20.0,168.68,168.51,1.0]
["bitfinex","SOLUSD",1739859340573,9.16,168.67,168.59,1.0]
["bitfinex","SOLUSD",1739859340857,80.0044,168.74,168.63,1.0]
["bitfinex","SOLUSD",1739859340858,20.7418,168.74,168.63,1.0]
["bitfinex","SOLUSD",1739859341043,50.3731,168.74,168.58,1.0]
["bitfinex","SOLUSD",1739859341250,40.44940083,168.66,168.6,1.0]
["bitfinex","SOLUSD",1739859341449,40.44940083,168.65,168.6,2.0]
["bitfinex","SOLUSD",1739859341651,40.44940083,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739859341853,40.44940083,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739859342051,20.7418,168.74,168.62,1.0]
["bitfinex","SOLUSD",1739859342257,20.7418,168.74,168.61,1.0]
["bitfinex","SOLUSD",1739859342562,20.7418,168.74,168.63,1.0]
["bitfinex","SOLUSD",1739859342754,40.44940083,168.73,168.67,40.44940083]
["bitfinex","SOLUSD",1739859343060,5.9892,168.74,168.68,42.44940083]
["bitfinex","SOLUSD",1739859343268,20.8048,168.74,168.63,1.0]
["bitfinex","SOLUSD",1739859343442,20.8048,168.74,168.65,1.0]
["bitfinex","SOLUSD",1739859343637,5.9892,168.74,168.67,1.0]
["bitfinex","SOLUSD",1739859343843,5.9892,168.74,168.69,1.0]
["bitfinex","SOLUSD",1739859344054,0.063,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739859344276,0.063,168.74,168.73,41.44940083]
["bitfinex","SOLUSD",1739859344560,0.063,168.74,168.73,55.86124936]
["bitfinex","SOLUSD",1739859344957,0.063,168.74,168.73,97.19911598]
["bitfinex","SOLUSD",1739859345262,5.9201,168.92,168.85,40.44940083]
["bitfinex","SOLUSD",1739859345446,14.7951,168.98,168.87,40.44940083]
["bitfinex","SOLUSD",1739859345652,14.7951,168.98,168.88,41.44940083]
["bitfinex","SOLUSD",1739859345653,40.44940083,168.95,168.88,41.44940083]
["bitfinex","SOLUSD",1739859345977,5.92,168.92,168.87,41.44940083]
["bitfinex","SOLUSD",1739859346283,40.44940083,169.0,168.88,0.88809201]
["bitfinex","SOLUSD",1739859346456,5.9834,168.91,168.86,2.0]
["bitfinex","SOLUSD",1739859346658,5.9834,168.91,168.77,3.03093272]
["bitfinex","SOLUSD",1739859346659,5.9213,168.88,168.82,1.0]
["bitfinex","SOLUSD",1739859346860,5.9213,168.88,168.8,40.44940083]
["bitfinex","SOLUSD",1739859347055,0.063,168.91,168.83,1.0]
["bitfinex","SOLUSD",1739859347362,0.063,168.91,168.88,55.86124936]
["bitfinex","SOLUSD",1739859347556,14.795,168.98,168.88,1.0]
["bitfinex","SOLUSD",1739859347759,14.795,168.98,168.86,2.0]
["bitfinex","SOLUSD",1739859347963,14.795,168.98,168.89,1.0]
["bitfinex","SOLUSD",1739859348152,40.44940083,168.99,168.93,40.44940083]
["bitfinex","SOLUSD",1739859348471,40.44940083,168.94,168.88,3.94813366]
["bitfinex","SOLUSD",1739859348663,40.44940083,168.93,168.88,3.94813366]
["bitfinex","SOLUSD",1739859349059,5.9199,168.92,168.88,3.94813366]
["bitfinex","SOLUSD",1739859349262,40.44940083,168.9,168.88,3.94813366]
["bitfinex","SOLUSD",1739859349571,40.44940083,168.9,168.85,1.0]
["bitfinex","SOLUSD",1739859349757,5.9199,168.92,168.86,1.0]
["bitfinex","SOLUSD",1739859349955,9.16,168.91,168.88,1.0]
["bitfinex","SOLUSD",1739859350258,40.44940083,168.93,168.88,1.0]
["bitfinex","SOLUSD",1739859350564,20.7176,168.94,168.87,1.0]
["bitfinex","SOLUSD",1739859350777,40.44940083,168.93,168.86,1.0]
["bitfinex","SOLUSD",1739859350989,5.9195,168.94,168.86,1.0]
["bitfinex","SOLUSD",1739859351153,14.7951,168.98,168.86,1.0]
["bitfinex","SOLUSD",1739859351353,14.7951,168.98,168.87,1.0]
["bitfinex","SOLUSD",1739859351669,14.7951,168.98,168.85,1.0]
["bitfinex","SOLUSD",1739859351868,14.7951,168.98,168.86,1.0]
["bitfinex","SOLUSD",1739859352049,40.44940083,168.89,168.85,1.0]
["bitfinex","SOLUSD",1739859352245,40.44940083,168.9,168.86,1.0]
["bitfinex","SOLUSD",1739859352474,20.7088,169.01,168.91,1.0]
["bitfinex","SOLUSD",1739859352985,40.44940083,168.95,168.9,1.0]
["bitfinex","SOLUSD",1739859353276,5.9171,169.0,168.93,1.0]
["bitfinex","SOLUSD",1739859353480,40.44940083,168.99,168.93,41.44940083]
["bitfinex","SOLUSD",1739859353662,5.9171,169.0,168.94,41.44940083]
["bitfinex","SOLUSD",1739859353855,40.44940083,169.02,168.97,1.0]
["bitfinex","SOLUSD",1739859354050,40.44940083,169.02,168.95,41.44940083]
["bitfinex","SOLUSD",1739859354051,0.063,169.06,169.01,1.0]
["bitfinex","SOLUSD",1739859354480,0.063,169.06,169.03,41.44940083]
["bitfinex","SOLUSD",1739859354777,0.063,169.06,169.05,1.0]
["bitfinex","SOLUSD",1739859355085,0.063,169.06,169.05,42.44940083]
["bitfinex","SOLUSD",1739859355247,0.063,169.06,169.05,55.86124936]
["bitfinex","SOLUSD",1739859355446,0.063,169.2,169.12,1.0]
["bitfinex","SOLUSD",1739859355670,40.44940083,169.19,169.13,42.44940083]
["bitfinex","SOLUSD",1739859355974,40.44940083,169.14,169.1,1.0]
["bitfinex","SOLUSD",1739859356174,46.42260083,169.2,169.1,1.0]
["bitfinex","SOLUSD",1739859356175,40.44940083,169.13,169.1,1.0]
["bitfinex","SOLUSD",1739859356371,40.44940083,169.15,169.1,1.0]
["bitfinex","SOLUSD",1739859356577,40.44940083,169.17,169.13,1.0]
["bitfinex","SOLUSD",1739859356756,5.9732,169.2,169.14,2.0]
["bitfinex","SOLUSD",1739859357071,0.063,169.2,169.18,1.0]
["bitfinex","SOLUSD",1739859357255,0.063,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859357647,0.063,169.2,169.18,1.0]
["bitfinex","SOLUSD",1739859357853,40.44940083,169.19,169.16,1.0]
["bitfinex","SOLUSD",1739859358163,40.51240083,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739859358370,0.063,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859358673,0.063,169.2,169.17,2.0]
["bitfinex","SOLUSD",1739859358879,0.063,169.2,169.16,1.0]
["bitfinex","SOLUSD",1739859359061,0.063,169.2,169.15,1.0]
["bitfinex","SOLUSD",1739859359474,40.44940083,169.17,169.15,1.0]
["bitfinex","SOLUSD",1739859359665,0.063,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739859359856,0.063,169.2,169.17,2.0]
["bitfinex","SOLUSD",1739859360055,0.063,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739859360551,0.063,169.2,169.19,15.41184853]
["bitfinex","SOLUSD",1739859360757,0.063,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739859360995,0.063,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859361580,0.063,169.2,169.19,81.77174936]
["bitfinex","SOLUSD",1739859361754,0.063,169.2,169.19,75.86124936]
["bitfinex","SOLUSD",1739859362469,0.063,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859362778,0.063,169.2,169.17,1.0]
["bitfinex","SOLUSD",1739859362969,0.063,169.2,169.18,1.0]
["bitfinex","SOLUSD",1739859363278,0.063,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859363462,0.063,169.37,169.32,1.0]
["bitfinex","SOLUSD",1739859363665,0.063,169.37,169.35,1.0]
["bitfinex","SOLUSD",1739859363857,0.063,169.37,169.36,2.0]
["bitfinex","SOLUSD",1739859364057,0.063,169.37,169.36,15.41184853]
["bitfinex","SOLUSD",1739859364377,0.063,169.37,169.36,2.0]
["bitfinex","SOLUSD",1739859364869,40.51240083,169.37,169.35,1.0]
["bitfinex","SOLUSD",1739859365064,0.063,169.37,169.36,1.0]
["bitfinex","SOLUSD",1739859365374,0.063,169.37,169.36,55.86124936]
["bitfinex","SOLUSD",1739859365965,0.063,169.37,169.34,1.0]
["bitfinex","SOLUSD",1739859366151,40.51240083,169.37,169.35,1.0]
["bitfinex","SOLUSD",1739859366492,0.063,169.37,169.28,1.0]
["bitfinex","SOLUSD",1739859366654,0.063,169.37,169.19,121.4268]
["bitfinex","SOLUSD",1739859366655,0.063,169.37,169.3,1.0]
["bitfinex","SOLUSD",1739859366853,0.063,169.37,169.31,1.0]
["bitfinex","SOLUSD",1739859367055,0.063,169.37,169.28,1.0]
["bitfinex","SOLUSD",1739859367361,0.063,169.37,169.25,1.0]
["bitfinex","SOLUSD",1739859367562,40.44940083,169.26,169.24,1.0]
["bitfinex","SOLUSD",1739859367880,40.44940083,169.3,169.28,1.0]
["bitfinex","SOLUSD",1739859368066,40.44940083,169.32,169.3,1.0]
["bitfinex","SOLUSD",1739859368266,40.44940083,169.31,169.26,2.0]
["bitfinex","SOLUSD",1739859368475,13.47484853,169.37,169.24,1.0]
["bitfinex","SOLUSD",1739859368674,0.063,169.37,169.27,1.0]
["bitfinex","SOLUSD",1739859368867,40.44940083,169.28,169.26,1.0]
["bitfinex","SOLUSD",1739859369067,40.44940083,169.28,169.25,1.0]
["bitfinex","SOLUSD",1739859369277,5.9077,169.27,169.25,1.0]
["bitfinex","SOLUSD",1739859369486,46.35680083,169.28,169.25,1.0]
["bitfinex","SOLUSD",1739859369990,40.44940083,169.26,169.23,1.0]
["bitfinex","SOLUSD",1739859370196,46.35680083,169.28,169.26,1.0]
["bitfinex","SOLUSD",1739859370363,5.9074,169.28,169.26,1.0]
["bitfinex","SOLUSD",1739859370565,40.44940083,169.29,169.27,1.0]
["bitfinex","SOLUSD",1739859370761,40.44940083,169.28,169.26,1.0]
["bitfinex","SOLUSD",1739859370960,40.44940083,169.27,169.23,1.0]
["bitfinex","SOLUSD",1739859371504,6.11,169.24,169.19,1.0]
["bitfinex","SOLUSD",1739859371791,6.11,169.24,169.23,2.0]
["bitfinex","SOLUSD",1739859372492,46.55940083,169.24,169.2,1.0]
["bitfinex","SOLUSD",1739859372658,40.44940083,169.21,169.18,1.0]
["bitfinex","SOLUSD",1739859372860,40.44940083,169.19,169.16,1.0]
["bitfinex","SOLUSD",1739859373177,40.44940083,169.17,169.11,1.0]
["bitfinex","SOLUSD",1739859373378,40.44940083,169.12,169.09,1.0]
["bitfinex","SOLUSD",1739859373684,40.44940083,169.2,169.11,1.0]
["bitfinex","SOLUSD",1739859373892,40.44940083,169.2,169.14,1.0]
["bitfinex","SOLUSD",1739859374191,20.6818,169.23,169.16,1.0]
["bitfinex","SOLUSD",1739859374395,20.6818,169.23,169.16,2.0]
["bitfinex","SOLUSD",1739859374582,20.6818,169.23,169.09,5.9139]
["bitfinex","SOLUSD",1739859374583,5.9091,169.23,169.2,1.0]
["bitfinex","SOLUSD",1739859374759,40.44940083,169.21,169.19,1.0]
["bitfinex","SOLUSD",1739859374961,6.11,169.24,169.23,1.0]
["bitfinex","SOLUSD",1739859375160,6.11,169.24,169.23,2.0]
["bitfinex","SOLUSD",1739859376686,6.14,169.24,169.23,2.0]
["bitfinex","SOLUSD",1739859377393,6.14,169.24,169.19,1.0]
["bitfinex","SOLUSD",1739859377394,46.38840083,169.24,169.19,1.0]
["bitfinex","SOLUSD",1739859377574,40.44940083,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739859377781,40.44940083,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739859377987,20.7109,169.24,169.18,0.063]
["bitfinex","SOLUSD",1739859378165,67.9847,169.24,169.1,2.0]
["bitfinex","SOLUSD",1739859378506,40.44940083,169.2,169.09,1.0]
["bitfinex","SOLUSD",1739859378796,40.44940083,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739859379090,40.44940083,169.2,169.11,1.0]
["bitfinex","SOLUSD",1739859379091,40.44940083,169.14,169.11,1.0]
["bitfinex","SOLUSD",1739859379391,40.44940083,169.13,169.11,1.0]
["bitfinex","SOLUSD",1739859379588,40.44940083,169.15,169.13,1.0]
["bitfinex","SOLUSD",1739859379785,40.44940083,169.16,169.14,2.0]
["bitfinex","SOLUSD",1739859379974,5.9091,169.23,169.16,2.0]
["bitfinex","SOLUSD",1739859380175,40.44940083,169.21,169.19,1.0]
["bitfinex","SOLUSD",1739859380397,0.03,169.24,169.23,2.0]
["bitfinex","SOLUSD",1739859380770,5.9387,169.24,169.22,1.0]
["bitfinex","SOLUSD",1739859381085,5.9387,169.24,169.17,2.0]
["bitfinex","SOLUSD",1739859381387,0.03,169.24,169.16,2.0]
["bitfinex","SOLUSD",1739859381694,0.03,169.24,169.11,2.0]
["bitfinex","SOLUSD",1739859381883,20.0,169.23,169.11,1.0]
["bitfinex","SOLUSD",1739859382077,40.44940083,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739859382281,40.44940083,169.2,169.14,1.0]
["bitfinex","SOLUSD",1739859382282,40.44940083,169.15,169.14,1.0]
["bitfinex","SOLUSD",1739859382793,40.44940083,169.15,169.11,2.0]
["bitfinex","SOLUSD",1739859382981,40.44940083,169.13,169.11,2.0]
["bitfinex","SOLUSD",1739859383173,40.44940083,169.12,169.11,1.0]
["bitfinex","SOLUSD",1739859383373,40.44940083,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739859383589,40.44940083,169.13,169.1,2.0]
["bitfinex","SOLUSD",1739859383789,40.44940083,169.11,169.1,1.0]
["bitfinex","SOLUSD",1739859384386,40.44940083,169.12,169.11,1.0]
["bitfinex","SOLUSD",1739859384572,40.44940083,169.16,169.14,1.0]
["bitfinex","SOLUSD",1739859384897,40.44940083,169.17,169.15,2.0]
["bitfinex","SOLUSD",1739859385081,40.44940083,169.17,169.14,2.0]
["bitfinex","SOLUSD",1739859385280,40.44940083,169.16,169.14,2.0]
["bitfinex","SOLUSD",1739859385593,40.44940083,169.15,169.12,2.0]
["bitfinex","SOLUSD",1739859385895,40.44940083,169.13,169.09,2.0]
["bitfinex","SOLUSD",1739859386193,40.44940083,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739859386401,20.6904,169.16,169.06,2.0]
["bitfinex","SOLUSD",1739859386572,40.44940083,169.07,169.04,1.0]
["bitfinex","SOLUSD",1739859386771,40.44940083,169.05,169.01,1.063]
["bitfinex","SOLUSD",1739859387075,40.44940083,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739859387495,46.36580083,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739859387898,14.7852,169.09,169.03,1.0]
["bitfinex","SOLUSD",1739859388082,14.7852,169.09,169.03,2.0]
["bitfinex","SOLUSD",1739859388295,14.7852,169.09,169.01,0.0001]
["bitfinex","SOLUSD",1739859389002,80.89880166,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739859389678,86.81520166,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739859389877,131.18850166,169.02,168.92,1.0]
["bitfinex","SOLUSD",1739859390080,131.18850166,169.02,168.93,1.0]
["bitfinex","SOLUSD",1739859390081,40.44940083,168.95,168.93,1.0]
["bitfinex","SOLUSD",1739859390299,40.44940083,168.94,168.93,1.0]
["bitfinex","SOLUSD",1739859390608,40.44940083,168.97,168.95,1.0]
["bitfinex","SOLUSD",1739859390792,5.9164,169.02,168.99,1.0]
["bitfinex","SOLUSD",1739859390992,5.916,169.04,168.98,1.0]
["bitfinex","SOLUSD",1739859391177,5.916,169.04,168.96,2.0]
["bitfinex","SOLUSD",1739859391588,20.0,169.06,168.97,1.0]
["bitfinex","SOLUSD",1739859391790,8.46,169.05,168.99,1.0]
["bitfinex","SOLUSD",1739859391978,50.269,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739859391979,5.914,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739859392195,5.9126,169.13,169.07,1.0]
["bitfinex","SOLUSD",1739859392500,40.44940083,169.09,169.05,1.0]
["bitfinex","SOLUSD",1739859392704,40.44940083,169.06,169.04,2.0]
["bitfinex","SOLUSD",1739859392901,40.44940083,169.08,169.04,2.0]
["bitfinex","SOLUSD",1739859393091,40.44940083,169.12,169.08,2.0]
["bitfinex","SOLUSD",1739859393289,40.44940083,169.12,169.0,13.41184853]
["bitfinex","SOLUSD",1739859393290,40.44940083,169.12,169.09,2.0]
["bitfinex","SOLUSD",1739859393492,40.47940083,169.2,169.11,2.0]
["bitfinex","SOLUSD",1739859393493,40.44940083,169.15,169.11,2.0]
["bitfinex","SOLUSD",1739859393691,40.44940083,169.15,169.14,2.0]
["bitfinex","SOLUSD",1739859393890,40.44940083,169.15,169.09,40.44940083]
["bitfinex","SOLUSD",1739859393891,0.03,169.2,169.17,1.0]
["bitfinex","SOLUSD",1739859394091,0.03,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859394300,0.03,169.2,169.18,2.0]
["bitfinex","SOLUSD",1739859394509,5.9402,169.2,169.14,2.0]
["bitfinex","SOLUSD",1739859394702,8.44,169.19,169.14,1.0]
["bitfinex","SOLUSD",1739859394877,8.44,169.19,169.12,1.0]
["bitfinex","SOLUSD",1739859395082,8.44,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739859395282,0.03,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859397193,40.47940083,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859397491,0.03,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739859397881,0.03,169.2,169.19,42.44940083]
["bitfinex","SOLUSD",1739859398506,0.03,169.2,169.19,55.86124936]
["bitfinex","SOLUSD",1739859399286,0.03,169.24,169.23,22.0]
["bitfinex","SOLUSD",1739859399479,0.03,169.24,169.23,75.86124936]
["bitfinex","SOLUSD",1739859399686,40.44940083,169.34,169.31,2.0]
["bitfinex","SOLUSD",1739859399890,40.44940083,169.34,169.33,1.0]
["bitfinex","SOLUSD",1739859400187,40.44940083,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739859400383,46.35390083,169.36,169.34,2.0]
["bitfinex","SOLUSD",1739859400587,40.44940083,169.35,169.34,2.0]
["bitfinex","SOLUSD",1739859400997,40.44940083,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739859401189,40.44940083,169.35,169.34,2.0]
["bitfinex","SOLUSD",1739859402006,40.44940083,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739859402392,40.44940083,169.36,169.34,2.0]
["bitfinex","SOLUSD",1739859402600,40.44940083,169.35,169.3,1.0]
["bitfinex","SOLUSD",1739859402793,40.44940083,169.31,169.29,2.0]
["bitfinex","SOLUSD",1739859403000,40.44940083,169.3,169.29,1.0]
["bitfinex","SOLUSD",1739859403299,40.44940083,169.34,169.33,2.0]
["bitfinex","SOLUSD",1739859403621,5.9056,169.33,169.29,1.0]
["bitfinex","SOLUSD",1739859403782,40.44940083,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739859403988,5.9045,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739859404302,0.063,169.37,169.36,2.0]
["bitfinex","SOLUSD",1739859404506,0.063,169.37,169.36,42.44940083]
["bitfinex","SOLUSD",1739859404707,0.063,169.37,169.26,13.41184853]
["bitfinex","SOLUSD",1739859404885,0.063,169.37,169.36,40.44940083]
["bitfinex","SOLUSD",1739859405305,0.063,169.37,169.36,53.86124936]
["bitfinex","SOLUSD",1739859405505,0.063,169.37,169.36,40.44940083]
["bitfinex","SOLUSD",1739859405709,0.063,169.41,169.36,46.35390083]
["bitfinex","SOLUSD",1739859406003,2.063,169.41,169.36,40.44940083]
["bitfinex","SOLUSD",1739859406189,0.063,169.41,169.37,40.44940083]
["bitfinex","SOLUSD",1739859406383,0.063,169.41,169.35,13.41184853]
["bitfinex","SOLUSD",1739859406583,0.063,169.41,169.39,40.44940083]
["bitfinex","SOLUSD",1739859406904,1.063,169.41,169.37,40.44940083]
["bitfinex","SOLUSD",1739859407125,2.063,169.41,169.38,40.44940083]
["bitfinex","SOLUSD",1739859407329,1.0,169.4,169.33,20.0]
["bitfinex","SOLUSD",1739859407604,10.16,169.4,169.36,40.44940083]
["bitfinex","SOLUSD",1739859407808,1.0,169.4,169.36,40.44940083]
["bitfinex","SOLUSD",1739859408008,0.063,169.41,169.39,40.44940083]
["bitfinex","SOLUSD",1739859408222,0.063,169.41,169.4,40.44940083]
["bitfinex","SOLUSD",1739859408427,0.063,169.41,169.38,40.44940083]
["bitfinex","SOLUSD",1739859408640,0.063,169.41,169.4,40.44940083]
["bitfinex","SOLUSD",1739859408792,0.063,169.41,169.4,53.86124936]
["bitfinex","SOLUSD",1739859409522,1.063,169.51,169.44,20.0]
["bitfinex","SOLUSD",1739859409682,1.063,169.51,169.47,40.44940083]
["bitfinex","SOLUSD",1739859410113,1.0,169.49,169.44,60.44940083]
["bitfinex","SOLUSD",1739859410526,1.0,169.48,169.44,20.0]
["bitfinex","SOLUSD",1739859410727,1.0,169.48,169.34,5.9052]
["bitfinex","SOLUSD",1739859410728,1.0,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1739859411028,1.0,169.4,169.36,40.44940083]
["bitfinex","SOLUSD",1739859411227,40.44940083,169.41,169.35,40.44940083]
["bitfinex","SOLUSD",1739859411395,1.0,169.43,169.37,40.44940083]
["bitfinex","SOLUSD",1739859411723,2.0,169.43,169.37,40.44940083]
["bitfinex","SOLUSD",1739859412099,42.44940083,169.48,169.41,53.86124936]
["bitfinex","SOLUSD",1739859412288,2.0,169.47,169.43,40.44940083]
["bitfinex","SOLUSD",1739859412484,2.0,169.46,169.41,40.44940083]
["bitfinex","SOLUSD",1739859412692,1.0,169.44,169.39,40.44940083]
["bitfinex","SOLUSD",1739859413007,1.0,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1739859413195,1.0,169.44,169.38,13.41184853]
["bitfinex","SOLUSD",1739859413604,2.0,169.47,169.38,13.41184853]
["bitfinex","SOLUSD",1739859413786,0.03,169.46,169.42,13.41184853]
["bitfinex","SOLUSD",1739859413991,0.03,169.46,169.44,40.44940083]
["bitfinex","SOLUSD",1739859414194,0.03,169.46,169.45,40.44940083]
["bitfinex","SOLUSD",1739859414498,0.03,169.46,169.44,40.44940083]
["bitfinex","SOLUSD",1739859414696,0.03,169.46,169.45,60.44940083]
["bitfinex","SOLUSD",1739859414911,0.03,169.46,169.45,73.86124936]
["bitfinex","SOLUSD",1739859415296,0.03,169.46,169.44,40.44940083]
["bitfinex","SOLUSD",1739859415498,0.03,169.46,169.43,40.44940083]
["bitfinex","SOLUSD",1739859415706,0.03,169.46,169.45,20.0]
["bitfinex","SOLUSD",1739859416000,1.0,169.45,169.4,40.44940083]
["bitfinex","SOLUSD",1739859416203,2.03,169.46,169.41,40.44940083]
["bitfinex","SOLUSD",1739859416413,2.0,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739859416911,1.0,169.44,169.39,40.44940083]
["bitfinex","SOLUSD",1739859417103,2.0,169.44,169.4,40.44940083]
["bitfinex","SOLUSD",1739859417303,1.0,169.42,169.36,5.9673]
["bitfinex","SOLUSD",1739859417519,2.0,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739859418013,2.0,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739859418388,42.44940083,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739859418589,41.44940083,169.39,169.36,0.063]
["bitfinex","SOLUSD",1739859418810,1.0,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739859419315,1.0,169.39,169.36,0.063]
["bitfinex","SOLUSD",1739859419511,42.44940083,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739859419709,2.0,169.41,169.36,40.51240083]
["bitfinex","SOLUSD",1739859420033,2.0,169.42,169.37,40.44940083]
["bitfinex","SOLUSD",1739859420216,2.0,169.42,169.38,40.44940083]
["bitfinex","SOLUSD",1739859420419,40.44940083,169.44,169.36,0.063]
["bitfinex","SOLUSD",1739859420420,1.0,169.44,169.4,40.44940083]
["bitfinex","SOLUSD",1739859420713,1.0,169.45,169.4,40.44940083]
["bitfinex","SOLUSD",1739859420917,1.0,169.45,169.42,40.44940083]
["bitfinex","SOLUSD",1739859421299,0.03,169.46,169.42,53.86124936]
["bitfinex","SOLUSD",1739859421504,0.03,169.46,169.38,22.96795553]
["bitfinex","SOLUSD",1739859421709,0.03,169.46,169.45,20.0]
["bitfinex","SOLUSD",1739859421911,0.03,169.46,169.45,53.86124936]
["bitfinex","SOLUSD",1739859422209,0.03,169.46,169.45,13.41184853]
["bitfinex","SOLUSD",1739859422398,0.063,169.51,169.5,40.0440485]
["bitfinex","SOLUSD",1739859423125,0.063,169.51,169.5,53.45589703]
["bitfinex","SOLUSD",1739859423418,1.0,169.61,169.53,33.41184853]
["bitfinex","SOLUSD",1739859423660,1.0,169.62,169.57,60.0440485]
["bitfinex","SOLUSD",1739859423803,1.0,169.62,169.57,65.9410485]
["bitfinex","SOLUSD",1739859423999,1.0,169.61,169.57,20.0]
["bitfinex","SOLUSD",1739859424198,1.0,169.61,169.43,0.30288842]
["bitfinex","SOLUSD",1739859424396,1.0,169.62,169.55,40.0440485]
["bitfinex","SOLUSD",1739859424397,1.0,169.6,169.55,40.0440485]
["bitfinex","SOLUSD",1739859424614,1.0,169.56,169.51,40.0440485]
["bitfinex","SOLUSD",1739859424814,41.0440485,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859425024,1.0,169.59,169.49,2.91627302]
["bitfinex","SOLUSD",1739859425397,41.0440485,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859425700,1.0,169.62,169.57,40.0440485]
["bitfinex","SOLUSD",1739859426019,1.0,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859426219,41.0440485,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739859426424,41.0440485,169.59,169.53,45.9426485]
["bitfinex","SOLUSD",1739859426598,1.0,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859426799,0.03,169.61,169.57,40.0440485]
["bitfinex","SOLUSD",1739859427006,1.0,169.59,169.56,20.0]
["bitfinex","SOLUSD",1739859427316,7.82,169.58,169.53,45.9426485]
["bitfinex","SOLUSD",1739859427535,1.0,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859427710,0.03,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859427911,0.03,169.61,169.57,13.41184853]
["bitfinex","SOLUSD",1739859428113,0.03,169.61,169.6,60.0440485]
["bitfinex","SOLUSD",1739859428535,0.03,169.61,169.6,73.45589703]
["bitfinex","SOLUSD",1739859428834,0.03,169.63,169.61,13.41184853]
["bitfinex","SOLUSD",1739859429125,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859429433,0.063,169.68,169.62,40.0440485]
["bitfinex","SOLUSD",1739859429613,1.0,169.64,169.59,20.0]
["bitfinex","SOLUSD",1739859429817,0.5,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1739859430034,0.5,169.62,169.57,40.0440485]
["bitfinex","SOLUSD",1739859430226,40.5440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859430533,1.063,169.68,169.62,40.0440485]
["bitfinex","SOLUSD",1739859430834,0.063,169.68,169.64,40.0440485]
["bitfinex","SOLUSD",1739859431011,0.063,169.68,169.65,40.0440485]
["bitfinex","SOLUSD",1739859431210,0.063,169.68,169.66,40.0440485]
["bitfinex","SOLUSD",1739859431638,0.063,169.68,169.65,40.0440485]
["bitfinex","SOLUSD",1739859431817,0.03,169.73,169.67,40.0440485]
["bitfinex","SOLUSD",1739859432017,0.03,169.73,169.7,40.0440485]
["bitfinex","SOLUSD",1739859432230,0.093,169.73,169.68,40.0440485]
["bitfinex","SOLUSD",1739859432433,0.093,169.73,169.69,40.0440485]
["bitfinex","SOLUSD",1739859432630,0.03,169.73,169.69,40.0440485]
["bitfinex","SOLUSD",1739859432833,6.11,169.7,169.69,33.41184853]
["bitfinex","SOLUSD",1739859433018,6.11,169.7,169.69,73.45589703]
["bitfinex","SOLUSD",1739859433219,6.11,169.7,169.69,40.0440485]
["bitfinex","SOLUSD",1739859433429,6.11,169.7,169.67,40.0440485]
["bitfinex","SOLUSD",1739859433732,6.11,169.7,169.69,53.45589703]
["bitfinex","SOLUSD",1739859433939,6.11,169.7,169.69,45.9370485]
["bitfinex","SOLUSD",1739859434313,6.61,169.7,169.66,40.0440485]
["bitfinex","SOLUSD",1739859434519,6.61,169.7,169.68,40.0440485]
["bitfinex","SOLUSD",1739859434721,6.61,169.7,169.67,40.0440485]
["bitfinex","SOLUSD",1739859434924,6.673,169.7,169.67,40.0440485]
["bitfinex","SOLUSD",1739859435131,0.5,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1739859435336,0.063,169.68,169.62,5.8955]
["bitfinex","SOLUSD",1739859435537,0.563,169.69,169.62,5.8955]
["bitfinex","SOLUSD",1739859435740,6.11,169.7,169.58,15.17867669]
["bitfinex","SOLUSD",1739859435741,0.063,169.64,169.58,14.7415]
["bitfinex","SOLUSD",1739859435940,12.0027,169.7,169.57,93.56]
["bitfinex","SOLUSD",1739859435941,0.5,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1739859436141,0.5,169.57,169.5,5.8997]
["bitfinex","SOLUSD",1739859436343,0.063,169.51,169.47,40.0440485]
["bitfinex","SOLUSD",1739859436657,0.563,169.51,169.46,40.0440485]
["bitfinex","SOLUSD",1739859436856,0.563,169.49,169.46,40.0440485]
["bitfinex","SOLUSD",1739859437150,0.5,169.49,169.45,40.0440485]
["bitfinex","SOLUSD",1739859437435,0.5,169.5,169.47,40.0440485]
["bitfinex","SOLUSD",1739859437641,0.5,169.53,169.49,40.0440485]
["bitfinex","SOLUSD",1739859437854,0.5,169.53,169.52,40.0440485]
["bitfinex","SOLUSD",1739859438141,0.5,169.53,169.38,2.96418667]
["bitfinex","SOLUSD",1739859438142,0.563,169.46,169.38,2.96418667]
["bitfinex","SOLUSD",1739859438339,0.5,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1739859438549,0.563,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1739859438849,0.563,169.49,169.4,13.41184853]
["bitfinex","SOLUSD",1739859439037,6.2262,169.57,169.4,13.41184853]
["bitfinex","SOLUSD",1739859439038,0.5,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859439232,0.5,169.57,169.53,40.0440485]
["bitfinex","SOLUSD",1739859439424,0.5,169.58,169.56,40.0440485]
["bitfinex","SOLUSD",1739859439631,0.5,169.61,169.57,40.0440485]
["bitfinex","SOLUSD",1739859439839,0.5,169.56,169.47,54.7951485]
["bitfinex","SOLUSD",1739859440032,0.5,169.59,169.55,40.0440485]
["bitfinex","SOLUSD",1739859440231,0.5,169.58,169.56,40.0440485]
["bitfinex","SOLUSD",1739859440431,1.10566149,169.65,169.56,40.0440485]
["bitfinex","SOLUSD",1739859440432,0.5,169.59,169.56,40.0440485]
["bitfinex","SOLUSD",1739859440649,0.5,169.58,169.56,40.0440485]
["bitfinex","SOLUSD",1739859441031,0.563,169.6,169.57,40.0440485]
["bitfinex","SOLUSD",1739859441226,0.563,169.61,169.59,40.0440485]
["bitfinex","SOLUSD",1739859441425,0.063,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859441630,0.063,169.57,169.48,5.9004]
["bitfinex","SOLUSD",1739859441824,5.8948,169.64,169.48,5.9004]
["bitfinex","SOLUSD",1739859441825,0.063,169.55,169.48,5.9004]
["bitfinex","SOLUSD",1739859442033,0.063,169.49,169.43,99.4418]
["bitfinex","SOLUSD",1739859442542,0.063,169.49,169.43,93.54]
["bitfinex","SOLUSD",1739859442746,0.063,169.48,169.43,93.54]
["bitfinex","SOLUSD",1739859442947,0.063,169.48,169.43,133.5840485]
["bitfinex","SOLUSD",1739859443132,0.063,169.45,169.42,40.0440485]
["bitfinex","SOLUSD",1739859443529,35.1070485,169.48,169.42,40.0440485]
["bitfinex","SOLUSD",1739859443735,40.0440485,169.49,169.42,40.0440485]
["bitfinex","SOLUSD",1739859444051,45.9442485,169.49,169.42,40.0440485]
["bitfinex","SOLUSD",1739859444240,40.0440485,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859444643,40.0440485,169.48,169.42,40.0440485]
["bitfinex","SOLUSD",1739859445248,40.0440485,169.5,169.43,40.0440485]
["bitfinex","SOLUSD",1739859445429,40.0440485,169.49,169.42,40.0440485]
["bitfinex","SOLUSD",1739859445633,40.0440485,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859445850,53.1295485,169.53,169.46,40.0440485]
["bitfinex","SOLUSD",1739859446056,40.0440485,169.51,169.45,40.0440485]
["bitfinex","SOLUSD",1739859446364,40.0440485,169.49,169.42,40.0440485]
["bitfinex","SOLUSD",1739859446573,40.0440485,169.47,169.41,40.0440485]
["bitfinex","SOLUSD",1739859446854,40.0440485,169.5,169.41,20.0]
["bitfinex","SOLUSD",1739859447058,40.0440485,169.51,169.45,40.0440485]
["bitfinex","SOLUSD",1739859447236,40.0440485,169.48,169.41,40.0440485]
["bitfinex","SOLUSD",1739859447555,40.0440485,169.47,169.41,40.0440485]
["bitfinex","SOLUSD",1739859447935,40.0440485,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859448243,40.0440485,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739859448546,40.0440485,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859449051,40.0440485,169.4,169.37,0.063]
["bitfinex","SOLUSD",1739859449241,41.0440485,169.47,169.37,0.063]
["bitfinex","SOLUSD",1739859449242,40.0440485,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739859449438,40.0440485,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859450431,85.991897,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859450636,40.0440485,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859450851,1.10708992,169.45,169.37,0.063]
["bitfinex","SOLUSD",1739859451040,93.56,169.47,169.37,0.063]
["bitfinex","SOLUSD",1739859451377,27.8321,169.53,169.41,20.0]
["bitfinex","SOLUSD",1739859451540,27.8321,169.53,169.45,20.0]
["bitfinex","SOLUSD",1739859451541,13.0855,169.53,169.45,20.0]
["bitfinex","SOLUSD",1739859451866,5.8969,169.58,169.45,20.0]
["bitfinex","SOLUSD",1739859452166,40.0440485,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859452333,7.62408793,169.6,169.5,40.0440485]
["bitfinex","SOLUSD",1739859452533,6.518,169.6,169.47,53.45589703]
["bitfinex","SOLUSD",1739859452734,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859452959,40.0440485,169.64,169.57,40.0440485]
["bitfinex","SOLUSD",1739859453238,40.0440485,169.65,169.59,40.0440485]
["bitfinex","SOLUSD",1739859453438,40.0440485,169.64,169.58,40.0440485]
["bitfinex","SOLUSD",1739859453743,40.0440485,169.64,169.51,2.9205644]
["bitfinex","SOLUSD",1739859453744,40.0440485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859453951,40.0440485,169.6,169.53,40.0440485]
["bitfinex","SOLUSD",1739859454251,40.0440485,169.61,169.55,60.0440485]
["bitfinex","SOLUSD",1739859454637,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859454838,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859455046,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859455253,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859455455,40.0440485,169.55,169.5,5.8994]
["bitfinex","SOLUSD",1739859455755,1.0,169.6,169.45,5.9014]
["bitfinex","SOLUSD",1739859455963,1.10617682,169.59,169.45,5.9014]
["bitfinex","SOLUSD",1739859456165,5.8969,169.58,169.45,5.9014]
["bitfinex","SOLUSD",1739859456340,1.1062209,169.57,169.45,5.9014]
["bitfinex","SOLUSD",1739859456745,40.0440485,169.51,169.45,5.9014]
["bitfinex","SOLUSD",1739859457067,40.0440485,169.51,169.45,40.0440485]
["bitfinex","SOLUSD",1739859457262,40.0440485,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859457743,40.0440485,169.56,169.49,40.0440485]
["bitfinex","SOLUSD",1739859458055,40.0440485,169.57,169.5,40.0440485]
["bitfinex","SOLUSD",1739859458236,40.0440485,169.55,169.49,40.0440485]
["bitfinex","SOLUSD",1739859458437,40.0440485,169.55,169.49,30.054045]
["bitfinex","SOLUSD",1739859458849,40.0440485,169.54,169.47,40.0440485]
["bitfinex","SOLUSD",1739859459247,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859459938,40.0440485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859461240,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859461439,40.0440485,169.61,169.54,40.0440485]
["bitfinex","SOLUSD",1739859461640,40.0440485,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859461947,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859462144,25.3508,169.68,169.59,40.0440485]
["bitfinex","SOLUSD",1739859462452,40.0440485,169.65,169.59,40.0440485]
["bitfinex","SOLUSD",1739859462639,40.0440485,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859462835,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859463058,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859463858,40.0440485,169.63,169.56,40.0440485]
["bitfinex","SOLUSD",1739859464053,40.0440485,169.62,169.55,40.0440485]
["bitfinex","SOLUSD",1739859464262,40.0440485,169.62,169.55,60.0440485]
["bitfinex","SOLUSD",1739859464854,40.0440485,169.63,169.56,40.0440485]
["bitfinex","SOLUSD",1739859465058,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859465275,40.0440485,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859465643,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859465967,40.0440485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859466846,40.0440485,169.6,169.54,45.9422485]
["bitfinex","SOLUSD",1739859467565,40.0440485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859468345,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859468551,20.6306,169.65,169.52,5.8987]
["bitfinex","SOLUSD",1739859468552,40.0440485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859468750,45.9402485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859468956,40.0440485,169.61,169.54,40.0440485]
["bitfinex","SOLUSD",1739859469136,40.0440485,169.61,169.54,45.9421485]
["bitfinex","SOLUSD",1739859469343,1.10564456,169.6,169.47,5.9007]
["bitfinex","SOLUSD",1739859469541,40.0440485,169.53,169.47,45.9447485]
["bitfinex","SOLUSD",1739859469743,40.0440485,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739859469977,1.10611218,169.62,169.52,20.0]
["bitfinex","SOLUSD",1739859470150,5.8937,169.67,169.52,20.0]
["bitfinex","SOLUSD",1739859470475,21.6281,169.67,169.47,20.6525]
["bitfinex","SOLUSD",1739859470774,14.737,169.64,169.48,2.92825508]
["bitfinex","SOLUSD",1739859470966,7.00007819,169.65,169.53,13.41184853]
["bitfinex","SOLUSD",1739859471180,40.0440485,169.64,169.58,40.0440485]
["bitfinex","SOLUSD",1739859471353,45.9377485,169.67,169.61,40.0440485]
["bitfinex","SOLUSD",1739859471558,40.0440485,169.62,169.54,40.0440485]
["bitfinex","SOLUSD",1739859471885,1.10578159,169.61,169.48,2.92825508]
["bitfinex","SOLUSD",1739859472062,1.10585592,169.64,169.49,13.41184853]
["bitfinex","SOLUSD",1739859472263,1.10585592,169.64,169.45,29.5058]
["bitfinex","SOLUSD",1739859472264,23.10585592,169.64,169.44,20.6561]
["bitfinex","SOLUSD",1739859472499,1.0,169.6,169.44,20.6561]
["bitfinex","SOLUSD",1739859472673,1.10611323,169.59,169.44,20.6561]
["bitfinex","SOLUSD",1739859472992,40.0440485,169.52,169.46,40.0440485]
["bitfinex","SOLUSD",1739859473162,40.0440485,169.53,169.46,40.0440485]
["bitfinex","SOLUSD",1739859473571,40.0440485,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1739859473788,40.0440485,169.46,169.39,40.0440485]
["bitfinex","SOLUSD",1739859473996,40.0440485,169.44,169.38,45.9478485]
["bitfinex","SOLUSD",1739859474359,40.0440485,169.43,169.37,40.1070485]
["bitfinex","SOLUSD",1739859474565,40.0440485,169.4,169.37,0.063]
["bitfinex","SOLUSD",1739859474867,40.0440485,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859475075,80.088097,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859475278,40.0440485,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739859476585,93.411697,169.38,169.36,0.063]
["bitfinex","SOLUSD",1739859476788,41.15145425,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739859476992,47.05565425,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739859477168,61.81615425,169.37,169.27,0.063]
["bitfinex","SOLUSD",1739859477375,7.01160575,169.37,169.27,0.063]
["bitfinex","SOLUSD",1739859477696,40.0440485,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739859478070,40.0440485,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739859478503,7.01160575,169.37,169.28,40.0440485]
["bitfinex","SOLUSD",1739859478803,7.01160575,169.37,169.27,0.063]
["bitfinex","SOLUSD",1739859478804,40.0440485,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739859479097,40.0440485,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739859479469,40.0440485,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739859479663,40.0440485,169.34,169.28,40.0440485]
["bitfinex","SOLUSD",1739859479897,40.0440485,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739859480200,40.0440485,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739859480367,1.10751244,169.33,169.27,0.063]
["bitfinex","SOLUSD",1739859481079,5.9059,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739859481276,40.0440485,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739859481478,40.0440485,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739859481676,40.0440485,169.33,169.27,40.1070485]
["bitfinex","SOLUSD",1739859481997,13.3236,169.38,169.32,40.0440485]
["bitfinex","SOLUSD",1739859482200,1.10732297,169.37,169.23,2.54950966]
["bitfinex","SOLUSD",1739859482402,3.10732297,169.37,169.2,0.063]
["bitfinex","SOLUSD",1739859482583,1.0,169.34,169.2,0.063]
["bitfinex","SOLUSD",1739859482903,2.10797966,169.33,169.2,0.063]
["bitfinex","SOLUSD",1739859483083,5.9059,169.32,169.2,0.063]
["bitfinex","SOLUSD",1739859483281,40.0440485,169.27,169.21,40.0440485]
["bitfinex","SOLUSD",1739859483592,40.0440485,169.24,169.2,0.063]
["bitfinex","SOLUSD",1739859483795,1.10782699,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739859483988,40.0440485,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739859484164,1.10782699,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739859484165,40.0440485,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739859484371,40.0440485,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739859484700,40.0440485,169.27,169.21,40.0440485]
["bitfinex","SOLUSD",1739859484867,40.0440485,169.28,169.22,40.0440485]
["bitfinex","SOLUSD",1739859485208,40.0440485,169.3,169.24,40.0440485]
["bitfinex","SOLUSD",1739859485390,40.0440485,169.32,169.26,40.0440485]
["bitfinex","SOLUSD",1739859485705,40.0440485,169.34,169.28,40.0440485]
["bitfinex","SOLUSD",1739859485872,40.0440485,169.33,169.27,40.0440485]
["bitfinex","SOLUSD",1739859486067,40.0440485,169.31,169.25,40.0440485]
["bitfinex","SOLUSD",1739859486263,40.0440485,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739859486497,1.10802868,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739859486684,40.0440485,169.26,169.2,40.1070485]
["bitfinex","SOLUSD",1739859486893,40.0440485,169.29,169.2,0.063]
["bitfinex","SOLUSD",1739859487097,1.10771681,169.35,169.22,19.32124853]
["bitfinex","SOLUSD",1739859487409,20.2131,169.38,169.29,20.0]
["bitfinex","SOLUSD",1739859487607,13.3236,169.38,169.29,20.0]
["bitfinex","SOLUSD",1739859488089,40.0440485,169.37,169.31,40.0440485]
["bitfinex","SOLUSD",1739859488478,53.3676485,169.38,169.32,40.0440485]
["bitfinex","SOLUSD",1739859488675,40.0440485,169.4,169.34,40.0440485]
["bitfinex","SOLUSD",1739859488895,40.0440485,169.42,169.36,40.0440485]
["bitfinex","SOLUSD",1739859489111,40.0440485,169.43,169.37,40.0440485]
["bitfinex","SOLUSD",1739859489291,19.8771,169.45,169.38,40.0440485]
["bitfinex","SOLUSD",1739859489610,40.0440485,169.47,169.41,40.0440485]
["bitfinex","SOLUSD",1739859489776,40.0440485,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859489978,40.0440485,169.44,169.38,40.0440485]
["bitfinex","SOLUSD",1739859490482,40.0440485,169.47,169.41,40.0440485]
["bitfinex","SOLUSD",1739859490677,40.0440485,169.51,169.44,40.0440485]
["bitfinex","SOLUSD",1739859490891,52.5267485,169.52,169.45,40.0440485]
["bitfinex","SOLUSD",1739859491182,40.0440485,169.5,169.44,40.0440485]
["bitfinex","SOLUSD",1739859491493,40.0440485,169.54,169.47,40.0440485]
["bitfinex","SOLUSD",1739859491679,40.0440485,169.52,169.45,40.0440485]
["bitfinex","SOLUSD",1739859492110,40.0440485,169.51,169.45,40.0440485]
["bitfinex","SOLUSD",1739859492513,40.0440485,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859492716,40.0440485,169.53,169.46,40.0440485]
["bitfinex","SOLUSD",1739859493019,40.0440485,169.55,169.49,40.0440485]
["bitfinex","SOLUSD",1739859493194,40.0440485,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859493375,40.0440485,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859493581,40.0440485,169.57,169.5,40.0440485]
["bitfinex","SOLUSD",1739859493980,40.0440485,169.52,169.46,40.0440485]
["bitfinex","SOLUSD",1739859494180,1.10612037,169.51,169.42,40.0440485]
["bitfinex","SOLUSD",1739859494378,5.9004,169.48,169.39,40.0440485]
["bitfinex","SOLUSD",1739859494584,14.745,169.55,169.38,5.9035]
["bitfinex","SOLUSD",1739859494585,40.0440485,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1739859494807,1.0,169.53,169.38,5.9035]
["bitfinex","SOLUSD",1739859494808,1.10674501,169.53,169.38,5.9035]
["bitfinex","SOLUSD",1739859494978,40.0440485,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859495690,40.0440485,169.45,169.38,40.0440485]
["bitfinex","SOLUSD",1739859496013,40.0440485,169.47,169.36,13.41184853]
["bitfinex","SOLUSD",1739859496190,40.0440485,169.47,169.41,40.0440485]
["bitfinex","SOLUSD",1739859496582,40.0440485,169.45,169.38,40.0440485]
["bitfinex","SOLUSD",1739859496795,40.0440485,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859497186,40.0440485,169.45,169.39,40.0440485]
["bitfinex","SOLUSD",1739859497377,40.0440485,169.44,169.37,40.0440485]
["bitfinex","SOLUSD",1739859497576,40.0440485,169.43,169.36,40.0440485]
["bitfinex","SOLUSD",1739859497780,40.0440485,169.41,169.35,40.0440485]
["bitfinex","SOLUSD",1739859498093,7.03829401,169.46,169.35,13.41184853]
["bitfinex","SOLUSD",1739859498094,40.0740485,169.46,169.35,13.41184853]
["bitfinex","SOLUSD",1739859498299,0.03,169.46,169.42,40.0440485]
["bitfinex","SOLUSD",1739859498610,0.03,169.46,169.45,40.0440485]
["bitfinex","SOLUSD",1739859499100,40.0440485,169.55,169.45,53.45589703]
["bitfinex","SOLUSD",1739859499300,6.8309,169.61,169.54,40.0440485]
["bitfinex","SOLUSD",1739859499502,1.13586405,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859499707,0.03,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859499909,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859500282,0.03,169.63,169.61,40.0440485]
["bitfinex","SOLUSD",1739859501518,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859501883,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859502794,0.03,169.63,169.62,53.45589703]
["bitfinex","SOLUSD",1739859503118,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859503985,0.03,169.63,169.62,53.45589703]
["bitfinex","SOLUSD",1739859504317,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859504884,0.03,169.63,169.62,53.45589703]
["bitfinex","SOLUSD",1739859505300,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859506396,0.03,169.63,169.62,45.9395485]
["bitfinex","SOLUSD",1739859506802,0.03,169.63,169.62,59.35139703]
["bitfinex","SOLUSD",1739859507419,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859507896,0.03,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859507897,40.0740485,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859508105,40.0440485,169.6,169.5,5.8997]
["bitfinex","SOLUSD",1739859508301,1.10591355,169.59,169.51,40.0440485]
["bitfinex","SOLUSD",1739859508512,40.0440485,169.53,169.36,2.9226711]
["bitfinex","SOLUSD",1739859508702,12.0344,169.59,169.36,2.9226711]
["bitfinex","SOLUSD",1739859508703,1.10636762,169.52,169.36,2.9226711]
["bitfinex","SOLUSD",1739859508910,1.0,169.57,169.37,5.9042]
["bitfinex","SOLUSD",1739859509212,1.10651419,169.56,169.4,20.0]
["bitfinex","SOLUSD",1739859509403,1.10651419,169.56,169.41,13.41184853]
["bitfinex","SOLUSD",1739859509604,1.10651419,169.56,169.4,20.0]
["bitfinex","SOLUSD",1739859509918,5.8972,169.57,169.53,40.0440485]
["bitfinex","SOLUSD",1739859510132,12.0344,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859510297,12.0344,169.59,169.57,40.0440485]
["bitfinex","SOLUSD",1739859510498,7.03129647,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859510730,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859511039,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859512230,40.0740485,169.63,169.51,5.8993]
["bitfinex","SOLUSD",1739859512532,1.10574892,169.62,169.49,5.8997]
["bitfinex","SOLUSD",1739859512705,40.0440485,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859513102,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859513518,41.14997211,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859513759,5.8972,169.57,169.52,40.0440485]
["bitfinex","SOLUSD",1739859513916,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859514113,5.8961,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859514325,1.10578462,169.6,169.47,45.9445485]
["bitfinex","SOLUSD",1739859514726,5.8961,169.61,169.52,13.41184853]
["bitfinex","SOLUSD",1739859515037,0.03,169.63,169.55,20.0]
["bitfinex","SOLUSD",1739859515241,0.03,169.63,169.6,20.0]
["bitfinex","SOLUSD",1739859515434,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859518726,0.03,169.63,169.61,40.0440485]
["bitfinex","SOLUSD",1739859519146,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859519434,0.03,169.63,169.61,40.0440485]
["bitfinex","SOLUSD",1739859520051,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859520348,0.03,169.63,169.55,40.0440485]
["bitfinex","SOLUSD",1739859520349,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859520547,1.10578878,169.6,169.49,93.56]
["bitfinex","SOLUSD",1739859520752,40.0440485,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859521042,40.0440485,169.59,169.52,40.0440485]
["bitfinex","SOLUSD",1739859521247,1.10593415,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859521425,1.10589859,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859521629,1.10589859,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859521825,40.0440485,169.58,169.48,5.9002]
["bitfinex","SOLUSD",1739859522015,41.15018946,169.57,169.5,40.0440485]
["bitfinex","SOLUSD",1739859522435,41.15018946,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859522625,1.10614096,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859523144,41.15017561,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859523441,19.7895252,169.6,169.55,40.0440485]
["bitfinex","SOLUSD",1739859523646,12.7871,169.6,169.56,40.0440485]
["bitfinex","SOLUSD",1739859523946,5.8945,169.65,169.59,40.0440485]
["bitfinex","SOLUSD",1739859524248,1.10577183,169.66,169.6,40.0440485]
["bitfinex","SOLUSD",1739859524426,5.9252,169.63,169.59,40.0440485]
["bitfinex","SOLUSD",1739859524636,5.9252,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859524943,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859525145,0.03,169.63,169.61,40.0440485]
["bitfinex","SOLUSD",1739859525315,0.03,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859525757,0.03,169.63,169.55,40.0440485]
["bitfinex","SOLUSD",1739859525758,40.0440485,169.62,169.55,40.0440485]
["bitfinex","SOLUSD",1739859525926,40.0440485,169.59,169.49,5.9]
["bitfinex","SOLUSD",1739859526449,40.0440485,169.55,169.48,40.0440485]
["bitfinex","SOLUSD",1739859526746,1.10624633,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859526948,41.15029483,169.54,169.47,40.0440485]
["bitfinex","SOLUSD",1739859527321,5.8986,169.53,169.47,40.0440485]
["bitfinex","SOLUSD",1739859527611,1.10634656,169.52,169.46,40.1070485]
["bitfinex","SOLUSD",1739859527847,40.0440485,169.5,169.46,0.063]
["bitfinex","SOLUSD",1739859528142,41.15065786,169.52,169.46,40.1070485]
["bitfinex","SOLUSD",1739859528311,41.15065786,169.52,169.46,0.063]
["bitfinex","SOLUSD",1739859528926,41.15065786,169.52,169.46,40.1070485]
["bitfinex","SOLUSD",1739859529132,7.00502963,169.53,169.48,40.0440485]
["bitfinex","SOLUSD",1739859529316,5.8983,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859529516,54.3096,169.59,169.48,40.0440485]
["bitfinex","SOLUSD",1739859529517,41.15033264,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859529717,40.0440485,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859530017,1.10613895,169.56,169.51,40.0440485]
["bitfinex","SOLUSD",1739859530230,41.15015087,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859530437,47.04735087,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859530620,19.86717388,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859530821,19.86717388,169.59,169.55,40.0440485]
["bitfinex","SOLUSD",1739859531019,7.00214875,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859531334,47.04542282,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859531641,7.00137432,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859532142,40.0440485,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859532323,41.15013983,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859532515,41.15013983,169.57,169.49,40.0440485]
["bitfinex","SOLUSD",1739859532516,40.0440485,169.56,169.49,40.0440485]
["bitfinex","SOLUSD",1739859532722,1.10612301,169.55,169.49,40.0440485]
["bitfinex","SOLUSD",1739859533040,40.0440485,169.56,169.49,40.0440485]
["bitfinex","SOLUSD",1739859533221,7.00209933,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859533417,5.8959,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859534316,7.00130674,169.62,169.56,40.0440485]
["bitfinex","SOLUSD",1739859534732,7.00130674,169.62,169.57,40.0440485]
["bitfinex","SOLUSD",1739859534913,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859535116,1.10592214,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859535319,5.8959,169.61,169.57,40.0440485]
["bitfinex","SOLUSD",1739859535534,1.1057656,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859535729,41.1498141,169.6,169.53,60.0440485]
["bitfinex","SOLUSD",1739859536256,41.1498141,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859536541,1.1057656,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859536841,5.8965,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859537036,41.14999445,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859537240,41.14999445,169.58,169.51,40.0440485]
["bitfinex","SOLUSD",1739859537615,40.0440485,169.55,169.48,40.0440485]
["bitfinex","SOLUSD",1739859537944,1.10629368,169.54,169.49,40.0440485]
["bitfinex","SOLUSD",1739859538151,1.1062253,169.55,169.49,40.0440485]
["bitfinex","SOLUSD",1739859538320,1.10622906,169.56,169.52,40.0440485]
["bitfinex","SOLUSD",1739859538522,1.10610524,169.58,169.51,20.0]
["bitfinex","SOLUSD",1739859538737,5.8972,169.57,169.54,40.0440485]
["bitfinex","SOLUSD",1739859539041,1.10597012,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859539237,1.10597012,169.59,169.51,20.0]
["bitfinex","SOLUSD",1739859539238,1.10582969,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859539438,5.8955,169.62,169.54,40.0440485]
["bitfinex","SOLUSD",1739859539439,1.10582969,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859539737,1.10582969,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859539932,1.105983,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859540137,1.105983,169.61,169.51,25.8992]
["bitfinex","SOLUSD",1739859540347,1.10580192,169.62,169.57,40.0440485]
["bitfinex","SOLUSD",1739859540527,0.03,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859540731,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859540941,0.03,169.63,169.61,40.0440485]
["bitfinex","SOLUSD",1739859541136,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859541344,0.03,169.63,169.57,40.0440485]
["bitfinex","SOLUSD",1739859541644,0.03,169.63,169.62,40.0440485]
["bitfinex","SOLUSD",1739859541829,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859542148,0.03,169.63,169.59,40.0440485]
["bitfinex","SOLUSD",1739859542644,0.03,169.63,169.6,40.0440485]
["bitfinex","SOLUSD",1739859543139,0.03,169.63,169.59,40.0440485]
["bitfinex","SOLUSD",1739859543340,0.03,169.63,169.58,40.0440485]
["bitfinex","SOLUSD",1739859543545,40.0440485,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859543762,41.1499687,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859545074,40.0440485,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859545364,1.10609277,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859545747,40.0440485,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859545959,40.0440485,169.53,169.47,40.0440485]
["bitfinex","SOLUSD",1739859546455,40.0440485,169.55,169.48,40.0440485]
["bitfinex","SOLUSD",1739859546657,1.10632057,169.54,169.49,40.0440485]
["bitfinex","SOLUSD",1739859546840,41.15024905,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859547042,47.04814905,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859547343,7.00410055,169.56,169.51,40.0440485]
["bitfinex","SOLUSD",1739859547754,40.0440485,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859547960,41.15035202,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859548344,41.15029461,169.55,169.49,40.0440485]
["bitfinex","SOLUSD",1739859548957,5.8983,169.54,169.49,40.0440485]
["bitfinex","SOLUSD",1739859549269,5.8983,169.54,169.5,40.0440485]
["bitfinex","SOLUSD",1739859549469,45.9423485,169.54,169.46,0.063]
["bitfinex","SOLUSD",1739859549644,41.15025413,169.53,169.46,40.1070485]
["bitfinex","SOLUSD",1739859549846,40.0440485,169.5,169.46,0.063]
["bitfinex","SOLUSD",1739859550180,1.10656104,169.53,169.48,40.0440485]
["bitfinex","SOLUSD",1739859550351,7.00465756,169.54,169.5,40.0440485]
["bitfinex","SOLUSD",1739859550685,12.8156,169.58,169.49,13.41184853]
["bitfinex","SOLUSD",1739859550849,5.8965,169.59,169.48,13.41184853]
["bitfinex","SOLUSD",1739859551173,5.8965,169.59,169.56,40.0440485]
["bitfinex","SOLUSD",1739859551371,5.8965,169.59,169.55,40.0440485]
["bitfinex","SOLUSD",1739859551573,40.0440485,169.57,169.51,60.0440485]
["bitfinex","SOLUSD",1739859551746,1.10612902,169.56,169.51,40.0440485]
["bitfinex","SOLUSD",1739859551947,40.0440485,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859552369,40.0440485,169.5,169.46,0.063]
["bitfinex","SOLUSD",1739859552571,40.0440485,169.56,169.46,0.063]
["bitfinex","SOLUSD",1739859552572,40.0440485,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739859552762,40.0440485,169.47,169.35,12.93490127]
["bitfinex","SOLUSD",1739859552941,5.9014,169.45,169.38,40.0440485]
["bitfinex","SOLUSD",1739859553140,1.10694527,169.44,169.35,52.97894977]
["bitfinex","SOLUSD",1739859553344,1.10694527,169.44,169.35,12.93490127]
["bitfinex","SOLUSD",1739859553645,13.41184853,169.41,169.32,9.05825303]
["bitfinex","SOLUSD",1739859553844,1.10758593,169.4,169.32,9.05825303]
["bitfinex","SOLUSD",1739859554238,40.0440485,169.43,169.37,40.0440485]
["bitfinex","SOLUSD",1739859554445,1.10702149,169.43,169.38,40.0440485]
["bitfinex","SOLUSD",1739859554645,1.10695767,169.44,169.39,40.0440485]
["bitfinex","SOLUSD",1739859555073,5.9021,169.43,169.38,40.0440485]
["bitfinex","SOLUSD",1739859555276,100.4442,169.47,169.36,20.0]
["bitfinex","SOLUSD",1739859555458,27.4706,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859555459,1.10670714,169.48,169.43,40.0440485]
["bitfinex","SOLUSD",1739859555649,5.8993,169.51,169.45,40.0440485]
["bitfinex","SOLUSD",1739859555854,41.15054493,169.5,169.44,40.0440485]
["bitfinex","SOLUSD",1739859556363,40.0440485,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859556559,41.15070565,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859556759,7.00675715,169.49,169.44,40.0440485]
["bitfinex","SOLUSD",1739859556963,1.1065901,169.54,169.48,40.0440485]
["bitfinex","SOLUSD",1739859557279,1.10627854,169.55,169.51,40.0440485]
["bitfinex","SOLUSD",1739859557573,1.10627854,169.55,169.39,20.662]
["bitfinex","SOLUSD",1739859557767,40.0440485,169.53,169.39,20.662]
["bitfinex","SOLUSD",1739859557973,5.8974,169.57,169.46,20.0]
["bitfinex","SOLUSD",1739859558171,1.1063357,169.59,169.5,20.0]
["bitfinex","SOLUSD",1739859558172,5.8968,169.59,169.5,20.0]
["bitfinex","SOLUSD",1739859558350,5.8968,169.59,169.51,20.0]
["bitfinex","SOLUSD",1739859558550,5.8968,169.59,169.44,13.41184853]
["bitfinex","SOLUSD",1739859558754,5.8968,169.59,169.51,20.0]
["bitfinex","SOLUSD",1739859558973,5.8968,169.59,169.51,25.8992]
["bitfinex","SOLUSD",1739859559172,5.9261,169.61,169.56,40.0440485]
["bitfinex","SOLUSD",1739859559370,1.10574295,169.6,169.55,40.0440485]
["bitfinex","SOLUSD",1739859559673,7.03194328,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859559858,7.03194328,169.61,169.5,20.0]
["bitfinex","SOLUSD",1739859560059,7.03194328,169.61,169.52,20.0]
["bitfinex","SOLUSD",1739859560256,40.0440485,169.6,169.49,5.8999]
["bitfinex","SOLUSD",1739859560571,41.14998444,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859560769,7.00243594,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859560964,5.8965,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859561749,45.9405485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859561950,5.8965,169.59,169.54,40.0440485]
["bitfinex","SOLUSD",1739859562482,1.10591892,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859562773,5.8962,169.6,169.56,40.0440485]
["bitfinex","SOLUSD",1739859563273,5.8962,169.6,169.55,40.0440485]
["bitfinex","SOLUSD",1739859563851,0.03,169.61,169.57,40.0440485]
["bitfinex","SOLUSD",1739859564076,0.03,169.61,169.51,13.41184853]
["bitfinex","SOLUSD",1739859564077,0.03,169.61,169.58,40.0440485]
["bitfinex","SOLUSD",1739859566183,0.03,169.61,169.57,40.0440485]
["bitfinex","SOLUSD",1739859566359,40.0440485,169.6,169.54,40.0440485]
["bitfinex","SOLUSD",1739859566972,40.0440485,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859567180,41.1499384,169.59,169.52,40.0440485]
["bitfinex","SOLUSD",1739859567364,41.17998106,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859567554,1.13593256,169.61,169.55,40.0440485]
["bitfinex","SOLUSD",1739859567886,40.0440485,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859568063,41.1499557,169.59,169.53,40.0440485]
["bitfinex","SOLUSD",1739859568463,40.0440485,169.58,169.52,40.0440485]
["bitfinex","SOLUSD",1739859568660,41.15003112,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859568886,40.0440485,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859569256,41.15003112,169.57,169.51,40.0440485]
["bitfinex","SOLUSD",1739859569574,1.1060345,169.56,169.51,40.0440485]
["bitfinex","SOLUSD",1739859569975,5.8973,169.57,169.53,40.0440485]
["bitfinex","SOLUSD",1739859570380,41.15008105,169.56,169.5,40.0440485]
["bitfinex","SOLUSD",1739859570564,40.0440485,169.54,169.47,40.0440485]
["bitfinex","SOLUSD",1739859570766,40.0440485,169.52,169.45,40.0440485]
["bitfinex","SOLUSD",1739859570962,40.0440485,169.5,169.44,40.0440485]
["bitfinex","SOLUSD",1739859571171,1.10660614,169.49,169.43,40.0440485]
["bitfinex","SOLUSD",1739859571363,41.15065464,169.49,169.42,40.0440485]
["bitfinex","SOLUSD",1739859571573,40.0440485,169.43,169.38,0.063]
["bitfinex","SOLUSD",1739859571782,40.0440485,169.41,169.38,0.063]
["bitfinex","SOLUSD",1739859571983,40.0440485,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859572765,41.15122265,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739859573085,47.05400998,169.42,169.38,0.063]
["bitfinex","SOLUSD",1739859573264,40.0440485,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739859573458,1.10724471,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859573883,7.01074471,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859574970,47.05479321,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859575397,7.01074471,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859576274,1.0,169.46,169.38,0.063]
["bitfinex","SOLUSD",1739859576275,1.1073077,169.41,169.38,0.063]
["bitfinex","SOLUSD",1739859576479,1.1073077,169.43,169.38,40.1070485]
["bitfinex","SOLUSD",1739859576784,5.9013,169.46,169.42,40.0440485]
["bitfinex","SOLUSD",1739859577095,5.9013,169.46,169.38,0.063]
["bitfinex","SOLUSD",1739859577096,47.05212726,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859577892,7.00807876,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859578190,47.05212726,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859578494,40.0440485,169.45,169.39,40.0440485]
["bitfinex","SOLUSD",1739859578995,7.00807876,169.46,169.41,40.0440485]
["bitfinex","SOLUSD",1739859579784,7.00807876,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859579967,1.10688278,169.45,169.4,40.0440485]
["bitfinex","SOLUSD",1739859580168,45.9453485,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859580382,5.9013,169.46,169.41,40.0440485]
["bitfinex","SOLUSD",1739859580591,47.05211512,169.46,169.4,40.0440485]
["bitfinex","SOLUSD",1739859581094,40.0440485,169.41,169.38,0.063]
["bitfinex","SOLUSD",1739859581466,40.0440485,169.44,169.38,0.063]
["bitfinex","SOLUSD",1739859581666,41.15099867,169.44,169.38,40.1070485]
["bitfinex","SOLUSD",1739859581888,40.0440485,169.42,169.38,0.063]
["bitfinex","SOLUSD",1739859582078,41.15116666,169.41,169.38,0.063]
["bitfinex","SOLUSD",1739859582273,40.0440485,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739859583165,41.15136976,169.39,169.29,0.063]
["bitfinex","SOLUSD",1739859583467,40.0440485,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739859583662,1.10762881,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859584265,7.01322881,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859584679,1.10762881,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859584865,1.10762881,169.33,169.29,40.1070485]
["bitfinex","SOLUSD",1739859585076,45.9488485,169.36,169.29,40.1070485]
["bitfinex","SOLUSD",1739859585277,1.10753323,169.35,169.3,40.0440485]
["bitfinex","SOLUSD",1739859585783,1.10752306,169.36,169.31,45.9503485]
["bitfinex","SOLUSD",1739859585984,1.10740553,169.38,169.34,40.0440485]
["bitfinex","SOLUSD",1739859586302,1.10730521,169.4,169.35,40.0440485]
["bitfinex","SOLUSD",1739859586609,7.01050521,169.4,169.35,40.0440485]
["bitfinex","SOLUSD",1739859586786,7.01050521,169.4,169.31,5.9063]
["bitfinex","SOLUSD",1739859586787,40.0440485,169.39,169.33,40.0440485]
["bitfinex","SOLUSD",1739859586993,40.0440485,169.35,169.29,40.1070485]
["bitfinex","SOLUSD",1739859587309,41.15162948,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739859587685,40.0440485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859587996,45.9506485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859588613,5.9066,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859588787,47.05851125,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859589404,41.15191125,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859589599,1.10786275,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859589790,40.0440485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859591212,45.9506485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859592290,1.10785224,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739859592507,1.10794585,169.33,169.3,40.0440485]
["bitfinex","SOLUSD",1739859592711,40.0440485,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859592915,1.10787291,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739859593108,1.10787291,169.36,169.31,40.0440485]
["bitfinex","SOLUSD",1739859593424,7.01247291,169.36,169.31,40.0440485]
["bitfinex","SOLUSD",1739859593788,40.0440485,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739859593987,7.01247291,169.36,169.29,0.063]
["bitfinex","SOLUSD",1739859593988,40.0440485,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739859594187,1.10789429,169.32,169.29,40.1070485]
["bitfinex","SOLUSD",1739859594488,1.10768329,169.34,169.29,40.1070485]
["bitfinex","SOLUSD",1739859594709,1.10768329,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739859594912,40.0440485,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859595112,41.15190917,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739859595422,40.0440485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859595594,41.15200989,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859597017,45.9506485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859597198,41.15205095,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859597398,5.906,169.32,169.29,0.063]
["bitfinex","SOLUSD",1739859597623,41.15189066,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739859597923,40.0440485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859598326,1.10784216,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739859598327,41.15189066,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739859598615,40.0440485,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859598996,47.05867032,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859599190,1.10802182,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859599395,7.01462182,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859599619,47.05867032,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859600943,47.05867032,169.3,169.21,0.063]
["bitfinex","SOLUSD",1739859600944,13.41184853,169.29,169.21,0.063]
["bitfinex","SOLUSD",1739859601144,1.10814707,169.29,169.25,40.0440485]
["bitfinex","SOLUSD",1739859601319,40.0440485,169.27,169.21,0.063]
["bitfinex","SOLUSD",1739859601523,1.10815183,169.29,169.21,0.063]
["bitfinex","SOLUSD",1739859601723,41.15220033,169.29,169.23,40.0440485]
["bitfinex","SOLUSD",1739859601927,1.10815183,169.29,169.25,40.0440485]
["bitfinex","SOLUSD",1739859602131,40.0740485,169.38,169.28,40.0440485]
["bitfinex","SOLUSD",1739859602132,1.10788228,169.34,169.28,40.0440485]
["bitfinex","SOLUSD",1739859602320,40.0440485,169.37,169.31,40.0440485]
["bitfinex","SOLUSD",1739859602721,24.6988053,169.36,169.3,24.6988053]
["bitfinex","SOLUSD",1739859602917,1.10757181,169.37,169.32,24.6988053]
["bitfinex","SOLUSD",1739859603144,25.80637711,169.37,169.31,24.6988053]
["bitfinex","SOLUSD",1739859603355,24.6988053,169.35,169.29,24.6988053]
["bitfinex","SOLUSD",1739859603538,1.10757884,169.34,169.29,24.6988053]
["bitfinex","SOLUSD",1739859604251,24.6988053,169.36,169.31,24.6988053]
["bitfinex","SOLUSD",1739859604252,1.10757695,169.36,169.31,24.6988053]
["bitfinex","SOLUSD",1739859604455,1.13740217,169.38,169.33,24.6988053]
["bitfinex","SOLUSD",1739859604637,1.13740217,169.38,169.33,40.12161527]
["bitfinex","SOLUSD",1739859604827,0.03,169.38,169.37,40.12161527]
["bitfinex","SOLUSD",1739859605020,1.10681668,169.5,169.4,20.0]
["bitfinex","SOLUSD",1739859605250,0.03,169.55,169.4,20.0]
["bitfinex","SOLUSD",1739859605251,1.13655353,169.55,169.4,20.0]
["bitfinex","SOLUSD",1739859605425,7.03455353,169.55,169.44,20.0]
["bitfinex","SOLUSD",1739859605624,41.2581688,169.55,169.49,40.12161527]
["bitfinex","SOLUSD",1739859605937,0.03,169.55,169.5,20.0]
["bitfinex","SOLUSD",1739859606141,0.03,169.55,169.54,40.12161527]
["bitfinex","SOLUSD",1739859606920,0.03,169.55,169.44,2.94143904]
["bitfinex","SOLUSD",1739859607125,40.15161527,169.55,169.48,40.12161527]
["bitfinex","SOLUSD",1739859607546,40.15161527,169.55,169.49,40.12161527]
["bitfinex","SOLUSD",1739859607936,0.03,169.55,169.54,40.12161527]
["bitfinex","SOLUSD",1739859608253,0.03,169.55,169.52,40.12161527]
["bitfinex","SOLUSD",1739859608553,0.03,169.55,169.54,40.12161527]
["bitfinex","SOLUSD",1739859610052,0.03,169.55,169.54,80.24323054]
["bitfinex","SOLUSD",1739859611454,0.03,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1739859611639,0.03,169.55,169.54,40.12161527]
["bitfinex","SOLUSD",1739859612632,0.03,169.55,169.5,40.12161527]
["bitfinex","SOLUSD",1739859612842,40.12161527,169.52,169.45,40.12161527]
["bitfinex","SOLUSD",1739859613046,40.12161527,169.52,169.38,52.62541527]
["bitfinex","SOLUSD",1739859613047,1.10659022,169.51,169.44,40.12161527]
["bitfinex","SOLUSD",1739859613226,40.12161527,169.49,169.43,40.12161527]
["bitfinex","SOLUSD",1739859613430,1.10659022,169.51,169.34,2.91619913]
["bitfinex","SOLUSD",1739859613431,7.00723799,169.48,169.34,2.91619913]
["bitfinex","SOLUSD",1739859613631,14.41184853,169.47,169.3,5.9066]
["bitfinex","SOLUSD",1739859613882,13.41184853,169.41,169.29,0.063]
["bitfinex","SOLUSD",1739859614159,13.41184853,169.37,169.29,0.063]
["bitfinex","SOLUSD",1739859614359,13.41184853,169.35,169.29,0.063]
["bitfinex","SOLUSD",1739859614533,1.10783914,169.34,169.29,0.063]
["bitfinex","SOLUSD",1739859614868,40.12161527,169.33,169.29,0.063]
["bitfinex","SOLUSD",1739859615165,40.12161527,169.31,169.29,0.063]
["bitfinex","SOLUSD",1739859615351,1.10794285,169.3,169.29,0.063]
["bitfinex","SOLUSD",1739859615852,47.13615812,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859616062,60.54800665,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859616258,7.01454285,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859616440,47.13615812,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859616762,60.54800665,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859616969,7.01454285,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859617175,1.10800156,169.34,169.29,40.12171527]
["bitfinex","SOLUSD",1739859617467,1.10800156,169.34,169.31,40.12161527]
["bitfinex","SOLUSD",1739859617969,1.10763153,169.36,169.32,40.12161527]
["bitfinex","SOLUSD",1739859618140,1.10741279,169.38,169.35,40.12161527]
["bitfinex","SOLUSD",1739859618340,1.10731862,169.41,169.37,40.12161527]
["bitfinex","SOLUSD",1739859618558,7.00867447,169.45,169.4,40.12161527]
["bitfinex","SOLUSD",1739859618760,47.13028974,169.45,169.38,40.12161527]
["bitfinex","SOLUSD",1739859618963,22.0,169.42,169.29,0.0001]
["bitfinex","SOLUSD",1739859619135,13.41184853,169.35,169.29,0.0001]
["bitfinex","SOLUSD",1739859619343,13.41184853,169.33,169.29,0.0001]
["bitfinex","SOLUSD",1739859619548,1.10795414,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1739859619953,40.12161527,169.32,169.29,0.0001]
["bitfinex","SOLUSD",1739859620167,40.12161527,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859620959,1.10792991,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1739859621345,1.10779465,169.32,169.29,40.12171527]
["bitfinex","SOLUSD",1739859621563,1.10775467,169.34,169.29,40.12171527]
["bitfinex","SOLUSD",1739859621764,40.12161527,169.33,169.29,0.0001]
["bitfinex","SOLUSD",1739859621964,40.12161527,169.31,169.29,0.0001]
["bitfinex","SOLUSD",1739859622167,7.01457737,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859622538,47.13619264,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859622955,1.10797737,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859623191,1.10789613,169.34,169.29,40.12171527]
["bitfinex","SOLUSD",1739859623384,40.12161527,169.3,169.29,0.0001]
["bitfinex","SOLUSD",1739859623955,21.0,169.27,169.21,0.063]
["bitfinex","SOLUSD",1739859624154,40.12161527,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739859624757,40.12161527,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739859624963,40.12161527,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739859625476,40.12161527,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739859625873,40.12161527,169.29,169.21,0.063]
["bitfinex","SOLUSD",1739859625874,40.12161527,169.24,169.21,0.063]
["bitfinex","SOLUSD",1739859626059,7.0174489,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739859626574,1.10816114,169.28,169.22,40.12161527]
["bitfinex","SOLUSD",1739859626889,1.10816114,169.28,169.21,0.063]
["bitfinex","SOLUSD",1739859626890,5.908,169.27,169.21,20.063]
["bitfinex","SOLUSD",1739859627071,5.908,169.27,169.26,40.12161527]
["bitfinex","SOLUSD",1739859627382,5.908,169.27,169.21,20.063]
["bitfinex","SOLUSD",1739859627383,5.908,169.27,169.22,40.12161527]
["bitfinex","SOLUSD",1739859627561,7.01602755,169.27,169.23,40.12161527]
["bitfinex","SOLUSD",1739859628063,7.01602755,169.27,169.22,40.12161527]
["bitfinex","SOLUSD",1739859628478,40.12161527,169.23,169.21,0.063]
["bitfinex","SOLUSD",1739859628658,54.64202305,169.22,169.2,0.0001]
["bitfinex","SOLUSD",1739859628977,13.41184853,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739859629758,53.5334638,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739859630294,59.4432638,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739859630874,13.41184853,169.2,169.12,0.063]
["bitfinex","SOLUSD",1739859631082,40.12161527,169.15,169.12,0.063]
["bitfinex","SOLUSD",1739859631281,1.10891889,169.14,169.12,0.063]
["bitfinex","SOLUSD",1739859631764,40.12161527,169.17,169.12,0.063]
["bitfinex","SOLUSD",1739859631964,41.23044794,169.16,169.12,0.063]
["bitfinex","SOLUSD",1739859632169,1.10883267,169.16,169.12,0.063]
["bitfinex","SOLUSD",1739859632475,14.7773,169.18,169.12,0.063]
["bitfinex","SOLUSD",1739859632680,1.10890747,169.17,169.12,0.063]
["bitfinex","SOLUSD",1739859633288,40.12161527,169.16,169.12,0.063]
["bitfinex","SOLUSD",1739859633476,40.12161527,169.16,169.06,0.063]
["bitfinex","SOLUSD",1739859633477,40.12161527,169.13,169.06,0.063]
["bitfinex","SOLUSD",1739859633690,40.12161527,169.09,169.06,0.063]
["bitfinex","SOLUSD",1739859633868,1.10932221,169.08,169.06,0.063]
["bitfinex","SOLUSD",1739859634388,46.03631527,169.07,169.06,0.0001]
["bitfinex","SOLUSD",1739859634695,73.31391527,169.07,168.97,40.12161527]
["bitfinex","SOLUSD",1739859634866,40.12161527,169.04,168.98,40.12161527]
["bitfinex","SOLUSD",1739859635194,41.23129814,169.03,168.97,40.12161527]
["bitfinex","SOLUSD",1739859635378,1.10968287,169.03,168.92,0.063]
["bitfinex","SOLUSD",1739859635686,1.10968287,169.03,168.97,40.12161527]
["bitfinex","SOLUSD",1739859635993,40.12161527,169.02,168.96,40.12161527]
["bitfinex","SOLUSD",1739859636169,1.10976113,169.01,168.97,40.12161527]
["bitfinex","SOLUSD",1739859636488,7.02656113,169.01,168.97,40.12161527]
["bitfinex","SOLUSD",1739859636682,7.02656113,169.01,168.96,40.12161527]
["bitfinex","SOLUSD",1739859636887,40.12161527,168.98,168.92,40.18461527]
["bitfinex","SOLUSD",1739859637088,40.12161527,168.95,168.92,0.063]
["bitfinex","SOLUSD",1739859637384,1.11023646,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739859637598,41.23185173,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739859637802,40.12161527,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739859638364,46.04121527,168.93,168.92,0.063]
["bitfinex","SOLUSD",1739859640386,46.04121527,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739859640387,100.96183054,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739859640568,40.12161527,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739859641583,41.23221592,168.9,168.81,40.12161527]
["bitfinex","SOLUSD",1739859641785,40.12161527,168.86,168.8,40.12161527]
["bitfinex","SOLUSD",1739859642091,106.2114638,168.93,168.81,40.12161527]
["bitfinex","SOLUSD",1739859642092,1.11084572,168.85,168.81,40.12161527]
["bitfinex","SOLUSD",1739859642385,1.11073643,168.84,168.8,40.12161527]
["bitfinex","SOLUSD",1739859642601,7.03353643,168.84,168.8,40.12161527]
["bitfinex","SOLUSD",1739859642804,1.11073643,168.84,168.8,40.12161527]
["bitfinex","SOLUSD",1739859643174,1.11082165,168.85,168.8,40.12161527]
["bitfinex","SOLUSD",1739859643377,40.12161527,168.84,168.78,40.12161527]
["bitfinex","SOLUSD",1739859643677,1.11100935,168.83,168.78,40.12161527]
["bitfinex","SOLUSD",1739859643889,41.23262462,168.83,168.76,40.12161527]
["bitfinex","SOLUSD",1739859644271,41.23262462,168.83,168.75,40.12161527]
["bitfinex","SOLUSD",1739859644272,40.12161527,168.81,168.75,40.12161527]
["bitfinex","SOLUSD",1739859644486,1.11123528,168.8,168.75,40.12161527]
["bitfinex","SOLUSD",1739859644974,40.12161527,168.79,168.73,40.12161527]
["bitfinex","SOLUSD",1739859645174,1.11127656,168.78,168.74,40.12161527]
["bitfinex","SOLUSD",1739859645374,1.11127656,168.78,168.75,40.12161527]
["bitfinex","SOLUSD",1739859645580,1.11127656,168.78,168.74,40.12161527]
["bitfinex","SOLUSD",1739859646083,15.92424291,168.77,168.66,40.12161527]
["bitfinex","SOLUSD",1739859646283,1.11124291,168.77,168.72,40.12161527]
["bitfinex","SOLUSD",1739859646493,5.9234,168.82,168.72,40.12161527]
["bitfinex","SOLUSD",1739859646689,40.12161527,168.77,168.71,40.12161527]
["bitfinex","SOLUSD",1739859646893,1.11146976,168.76,168.71,40.12161527]
["bitfinex","SOLUSD",1739859647191,1.11146976,168.76,168.75,40.12161527]
["bitfinex","SOLUSD",1739859647395,1.11142244,168.81,168.75,40.12161527]
["bitfinex","SOLUSD",1739859647594,41.23303771,168.81,168.75,40.12161527]
["bitfinex","SOLUSD",1739859647794,40.12161527,168.79,168.72,40.12161527]
["bitfinex","SOLUSD",1739859647992,1.11134733,168.78,168.73,40.12161527]
["bitfinex","SOLUSD",1739859648197,1.11129752,168.79,168.74,40.12161527]
["bitfinex","SOLUSD",1739859648590,41.23291279,168.79,168.73,40.12161527]
["bitfinex","SOLUSD",1739859648919,40.12161527,168.78,168.72,40.12161527]
["bitfinex","SOLUSD",1739859649101,41.23298601,168.77,168.66,40.12161527]
["bitfinex","SOLUSD",1739859649299,41.23298601,168.77,168.71,40.12161527]
["bitfinex","SOLUSD",1739859649804,1.11137074,168.77,168.73,40.12161527]
["bitfinex","SOLUSD",1739859649998,40.12161527,168.77,168.71,40.12161527]
["bitfinex","SOLUSD",1739859650305,1.11144608,168.78,168.75,40.12161527]
["bitfinex","SOLUSD",1739859650482,40.12161527,168.82,168.75,40.12161527]
["bitfinex","SOLUSD",1739859650683,1.11114162,168.81,168.75,40.12161527]
["bitfinex","SOLUSD",1739859651285,40.12161527,168.79,168.72,40.12161527]
["bitfinex","SOLUSD",1739859651508,40.12161527,168.75,168.69,40.12161527]
["bitfinex","SOLUSD",1739859651687,40.12161527,168.73,168.67,40.12161527]
["bitfinex","SOLUSD",1739859651889,40.12161527,168.73,168.59,1.0]
["bitfinex","SOLUSD",1739859651890,1.11165136,168.72,168.59,5.9315]
["bitfinex","SOLUSD",1739859652108,5.9273,168.71,168.58,20.7613]
["bitfinex","SOLUSD",1739859652305,1.11194001,168.7,168.58,21.7613]
["bitfinex","SOLUSD",1739859652688,5.927,168.72,168.58,20.7613]
["bitfinex","SOLUSD",1739859652892,40.12161527,168.66,168.59,40.12161527]
["bitfinex","SOLUSD",1739859653211,41.23376448,168.65,168.58,40.12161527]
["bitfinex","SOLUSD",1739859653414,40.12161527,168.62,168.57,0.063]
["bitfinex","SOLUSD",1739859653584,41.23403255,168.61,168.57,0.063]
["bitfinex","SOLUSD",1739859653786,20.0,168.56,168.35,1.0]
["bitfinex","SOLUSD",1739859653985,40.12161527,168.36,168.24,40.12161527]
["bitfinex","SOLUSD",1739859654217,40.12161527,168.31,168.24,40.12161527]
["bitfinex","SOLUSD",1739859654504,40.12161527,168.29,168.22,40.12161527]
["bitfinex","SOLUSD",1739859654712,1.11455299,168.28,168.24,40.12161527]
["bitfinex","SOLUSD",1739859654897,0.91457789,168.31,168.27,40.12161527]
["bitfinex","SOLUSD",1739859655212,40.12161527,168.34,168.27,40.12161527]
["bitfinex","SOLUSD",1739859655394,1.11431939,168.33,168.26,40.12161527]
["bitfinex","SOLUSD",1739859655588,1.11431939,168.33,168.27,40.12161527]
["bitfinex","SOLUSD",1739859655790,1.11431939,168.33,168.28,40.12161527]
["bitfinex","SOLUSD",1739859656185,1.11417933,168.34,168.26,1.0]
["bitfinex","SOLUSD",1739859656389,1.11415475,168.36,168.3,40.12161527]
["bitfinex","SOLUSD",1739859656689,1.11408773,168.37,168.32,40.12161527]
["bitfinex","SOLUSD",1739859656897,40.12161527,168.36,168.29,40.12161527]
["bitfinex","SOLUSD",1739859657213,1.11412468,168.35,168.26,20.0]
["bitfinex","SOLUSD",1739859657390,1.11412468,168.35,168.3,0.03]
["bitfinex","SOLUSD",1739859657591,1.11412468,168.35,168.3,40.15161527]
["bitfinex","SOLUSD",1739859657994,40.12161527,168.36,168.3,0.03]
["bitfinex","SOLUSD",1739859658204,1.11412739,168.35,168.3,0.03]
["bitfinex","SOLUSD",1739859658512,1.11412739,168.35,168.3,40.15161527]
["bitfinex","SOLUSD",1739859658690,1.11407071,168.37,168.31,40.12161527]
["bitfinex","SOLUSD",1739859659209,1.11407071,168.37,168.32,40.12161527]
["bitfinex","SOLUSD",1739859660296,1.11407071,168.37,168.34,40.12161527]
["bitfinex","SOLUSD",1739859660499,1.11404326,168.4,168.35,40.12161527]
["bitfinex","SOLUSD",1739859660807,40.12161527,168.38,168.31,40.12161527]
["bitfinex","SOLUSD",1739859661007,7.05234326,168.4,168.33,40.12161527]
["bitfinex","SOLUSD",1739859661008,1.11418699,168.37,168.33,40.12161527]
["bitfinex","SOLUSD",1739859661206,94.04,168.43,168.3,0.03]
["bitfinex","SOLUSD",1739859661207,1.11400562,168.39,168.35,40.12161527]
["bitfinex","SOLUSD",1739859661518,40.12161527,168.38,168.31,40.12161527]
["bitfinex","SOLUSD",1739859661816,40.12161527,168.38,168.3,0.03]
["bitfinex","SOLUSD",1739859661817,1.1141019,168.37,168.3,0.03]
["bitfinex","SOLUSD",1739859662107,1.1141019,168.37,168.34,40.12161527]
["bitfinex","SOLUSD",1739859662328,1.11397276,168.39,168.35,40.12161527]
["bitfinex","SOLUSD",1739859662919,1.11397276,168.39,168.36,40.12161527]
["bitfinex","SOLUSD",1739859663221,8.27075043,168.55,168.41,20.0]
["bitfinex","SOLUSD",1739859663520,0.45893117,168.54,168.49,40.12161527]
["bitfinex","SOLUSD",1739859663819,0.45893117,168.54,168.5,40.12161527]
["bitfinex","SOLUSD",1739859664010,40.12161527,168.52,168.45,40.12161527]
["bitfinex","SOLUSD",1739859664210,5.9347,168.5,168.45,40.12161527]
["bitfinex","SOLUSD",1739859664415,0.45893117,168.6,168.49,40.12161527]
["bitfinex","SOLUSD",1739859664726,0.45893117,168.6,168.48,23.01319368]
["bitfinex","SOLUSD",1739859664931,0.45893117,168.62,168.5,2.0]
["bitfinex","SOLUSD",1739859665233,0.45893117,168.67,168.57,20.0]
["bitfinex","SOLUSD",1739859665391,0.45893117,168.72,168.66,40.12161527]
["bitfinex","SOLUSD",1739859665594,0.45893117,168.72,168.68,40.12161527]
["bitfinex","SOLUSD",1739859665926,0.45893117,168.72,168.57,60.12161527]
["bitfinex","SOLUSD",1739859666214,5.9273,168.71,168.57,60.12161527]
["bitfinex","SOLUSD",1739859666445,0.45893117,168.7,168.57,60.12161527]
["bitfinex","SOLUSD",1739859666602,0.45893117,168.7,168.59,1.0]
["bitfinex","SOLUSD",1739859666802,0.45893117,168.73,168.63,1.0]
["bitfinex","SOLUSD",1739859667006,0.45893117,168.81,168.66,20.0]
["bitfinex","SOLUSD",1739859667824,40.12161527,168.78,168.62,1.0]
["bitfinex","SOLUSD",1739859668020,0.45893117,168.81,168.76,40.12161527]
["bitfinex","SOLUSD",1739859668217,0.45893117,168.81,168.73,40.12161527]
["bitfinex","SOLUSD",1739859668218,40.12161527,168.79,168.73,40.12161527]
["bitfinex","SOLUSD",1739859668405,13.41184853,168.76,168.57,41.12161527]
["bitfinex","SOLUSD",1739859668601,13.41184853,168.74,168.57,40.12161527]
["bitfinex","SOLUSD",1739859668830,0.45893117,168.73,168.57,40.12161527]
["bitfinex","SOLUSD",1739859669232,0.45893117,168.73,168.6,20.0]
["bitfinex","SOLUSD",1739859669411,0.45893117,168.79,168.6,20.0]
["bitfinex","SOLUSD",1739859669607,40.12161527,168.71,168.64,40.12161527]
["bitfinex","SOLUSD",1739859669807,0.45893117,168.7,168.66,40.12161527]
["bitfinex","SOLUSD",1739859670026,0.45893117,168.7,168.68,40.12161527]
["bitfinex","SOLUSD",1739859670208,0.45893117,168.72,168.69,40.12161527]
["bitfinex","SOLUSD",1739859670413,40.12161527,168.76,168.61,20.0]
["bitfinex","SOLUSD",1739859670621,0.45893117,168.75,168.62,20.0]
["bitfinex","SOLUSD",1739859671739,0.45893117,168.77,168.74,40.12161527]
["bitfinex","SOLUSD",1739859671903,0.063,168.79,168.75,40.12161527]
["bitfinex","SOLUSD",1739859672230,40.12161527,168.76,168.59,1.0]
["bitfinex","SOLUSD",1739859672439,13.41184853,168.71,168.53,6.9334]
["bitfinex","SOLUSD",1739859672731,20.7407,168.75,168.55,2.0]
["bitfinex","SOLUSD",1739859672928,20.7407,168.75,168.57,13.41184853]
["bitfinex","SOLUSD",1739859673231,15.41184853,168.74,168.53,8.9205711]
["bitfinex","SOLUSD",1739859673535,15.41184853,168.74,168.52,95.14]
["bitfinex","SOLUSD",1739859673536,40.12161527,168.67,168.6,40.12161527]
["bitfinex","SOLUSD",1739859673840,40.12161527,168.61,168.54,40.12161527]
["bitfinex","SOLUSD",1739859674132,54.15511527,168.66,168.51,40.12161527]
["bitfinex","SOLUSD",1739859674133,40.12161527,168.57,168.51,40.12161527]
["bitfinex","SOLUSD",1739859674336,5.9329,168.55,168.49,40.12161527]
["bitfinex","SOLUSD",1739859674521,0.45893117,168.54,168.48,40.12161527]
["bitfinex","SOLUSD",1739859674910,0.45893117,168.54,168.39,40.12161527]
["bitfinex","SOLUSD",1739859674911,40.12161527,168.5,168.39,40.12161527]
["bitfinex","SOLUSD",1739859675123,40.12161527,168.46,168.39,40.12161527]
["bitfinex","SOLUSD",1739859675330,0.45893117,168.45,168.4,40.12161527]
["bitfinex","SOLUSD",1739859675506,0.45893117,168.45,168.39,40.12161527]
["bitfinex","SOLUSD",1739859675720,40.58054644,168.45,168.39,40.12161527]
["bitfinex","SOLUSD",1739859676017,40.12161527,168.44,168.38,40.12161527]
["bitfinex","SOLUSD",1739859676213,40.58054644,168.43,168.37,40.12161527]
["bitfinex","SOLUSD",1739859676541,5.9375,168.42,168.37,40.12161527]
["bitfinex","SOLUSD",1739859676842,0.45893117,168.41,168.39,40.12161527]
["bitfinex","SOLUSD",1739859677038,0.45893117,168.45,168.4,40.12161527]
["bitfinex","SOLUSD",1739859677244,0.45893117,168.45,168.41,40.12161527]
["bitfinex","SOLUSD",1739859677425,5.9351,168.49,168.44,40.12161527]
["bitfinex","SOLUSD",1739859677624,5.9339,168.53,168.4,20.0]
["bitfinex","SOLUSD",1739859677826,0.45893117,168.52,168.4,20.0]
["bitfinex","SOLUSD",1739859678026,0.45893117,168.52,168.39,1.0]
["bitfinex","SOLUSD",1739859678234,6.39083117,168.58,168.4,14.41184853]
["bitfinex","SOLUSD",1739859678442,6.39083117,168.58,168.42,13.41184853]
["bitfinex","SOLUSD",1739859678736,40.12161527,168.57,168.5,40.12161527]
["bitfinex","SOLUSD",1739859678986,40.12161527,168.55,168.49,40.12161527]
["bitfinex","SOLUSD",1739859679131,40.12161527,168.51,168.39,40.12161527]
["bitfinex","SOLUSD",1739859679308,0.45893117,168.5,168.33,5.9407]
["bitfinex","SOLUSD",1739859679844,13.41184853,168.49,168.32,0.03]
["bitfinex","SOLUSD",1739859680052,13.41184853,168.47,168.32,0.03]
["bitfinex","SOLUSD",1739859680213,0.45893117,168.46,168.32,0.03]
["bitfinex","SOLUSD",1739859680416,5.9364,168.45,168.38,40.12161527]
["bitfinex","SOLUSD",1739859680614,40.58054644,168.44,168.38,40.12161527]
["bitfinex","SOLUSD",1739859681426,0.45893117,168.44,168.39,40.12161527]
["bitfinex","SOLUSD",1739859681735,6.39573117,168.44,168.4,40.12161527]
["bitfinex","SOLUSD",1739859681951,6.39573117,168.44,168.39,40.12161527]
["bitfinex","SOLUSD",1739859682144,46.51734644,168.44,168.38,40.12161527]
["bitfinex","SOLUSD",1739859682454,40.12161527,168.42,168.39,0.03]
["bitfinex","SOLUSD",1739859682750,0.45893117,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739859682947,0.45893117,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739859683130,0.45893117,168.43,168.4,40.12161527]
["bitfinex","SOLUSD",1739859683655,40.12161527,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739859683821,0.45893117,168.42,168.39,0.03]
["bitfinex","SOLUSD",1739859684242,0.45893117,168.44,168.39,40.15161527]
["bitfinex","SOLUSD",1739859684420,0.45893117,168.44,168.39,0.03]
["bitfinex","SOLUSD",1739859684421,40.58054644,168.44,168.39,0.03]
["bitfinex","SOLUSD",1739859684945,40.58054644,168.44,168.4,40.12161527]
["bitfinex","SOLUSD",1739859684946,0.45893117,168.44,168.4,40.12161527]
["bitfinex","SOLUSD",1739859685155,6.39533117,168.45,168.42,40.12161527]
["bitfinex","SOLUSD",1739859685336,6.39533117,168.45,168.41,40.12161527]
["bitfinex","SOLUSD",1739859685662,20.0,168.35,168.18,5.946]
["bitfinex","SOLUSD",1739859685960,20.0,168.35,168.17,3.01724731]
["bitfinex","SOLUSD",1739859685961,1.0,168.33,168.13,5.9477]
["bitfinex","SOLUSD",1739859686257,13.41184853,168.24,168.05,15.82755933]
["bitfinex","SOLUSD",1739859686440,20.45893117,168.23,168.05,12.8002]
["bitfinex","SOLUSD",1739859686637,0.45893117,168.23,168.08,20.0]
["bitfinex","SOLUSD",1739859686825,0.45893117,168.23,168.02,8.6681]
["bitfinex","SOLUSD",1739859687026,40.12161527,168.18,168.11,40.12161527]
["bitfinex","SOLUSD",1739859687253,0.45893117,168.17,168.11,40.12161527]
["bitfinex","SOLUSD",1739859687431,0.45893117,168.21,168.16,40.12161527]
["bitfinex","SOLUSD",1739859687633,5.9456,168.2,168.04,5.9509]
["bitfinex","SOLUSD",1739859687831,0.45893117,168.19,168.05,1.0]
["bitfinex","SOLUSD",1739859688036,0.45893117,168.19,168.14,40.12161527]
["bitfinex","SOLUSD",1739859688236,0.45893117,168.19,168.13,40.12161527]
["bitfinex","SOLUSD",1739859688457,40.12161527,168.18,168.12,40.12161527]
["bitfinex","SOLUSD",1739859688660,40.12161527,168.15,168.08,40.12161527]
["bitfinex","SOLUSD",1739859688826,0.45893117,168.14,168.08,40.12161527]
["bitfinex","SOLUSD",1739859689032,0.45893117,168.19,168.13,40.12161527]
["bitfinex","SOLUSD",1739859689230,0.45893117,168.19,168.05,1.0]
["bitfinex","SOLUSD",1739859689448,40.58054644,168.19,168.06,5.9502]
["bitfinex","SOLUSD",1739859689758,40.58054644,168.19,168.12,40.12161527]
["bitfinex","SOLUSD",1739859689956,40.58054644,168.19,168.13,40.12161527]
["bitfinex","SOLUSD",1739859690166,40.12161527,168.22,168.15,40.12161527]
["bitfinex","SOLUSD",1739859690362,0.45893117,168.21,168.16,40.12161527]
["bitfinex","SOLUSD",1739859691140,0.45893117,168.22,168.16,40.12161527]
["bitfinex","SOLUSD",1739859691738,40.12161527,168.19,168.12,40.12161527]
["bitfinex","SOLUSD",1739859691947,40.12161527,168.19,168.13,40.12161527]
["bitfinex","SOLUSD",1739859691948,0.45893117,168.18,168.13,40.12161527]
["bitfinex","SOLUSD",1739859692129,40.58054644,168.21,168.14,40.12161527]
["bitfinex","SOLUSD",1739859692334,40.12161527,168.2,168.1,20.0]
["bitfinex","SOLUSD",1739859692535,0.45893117,168.19,168.13,40.12161527]
["bitfinex","SOLUSD",1739859692947,20.45893117,168.19,168.03,40.12161527]
["bitfinex","SOLUSD",1739859693158,0.45893117,168.19,168.01,5.952]
["bitfinex","SOLUSD",1739859693344,0.45893117,168.19,168.04,20.0]
["bitfinex","SOLUSD",1739859693677,5.946,168.18,168.05,5.9506]
["bitfinex","SOLUSD",1739859693981,0.45893117,168.17,168.05,5.9506]
["bitfinex","SOLUSD",1739859694160,40.12161527,168.14,168.07,40.12161527]
["bitfinex","SOLUSD",1739859694362,0.45893117,168.17,168.05,5.9506]
["bitfinex","SOLUSD",1739859694363,0.45893117,168.17,168.13,40.12161527]
["bitfinex","SOLUSD",1739859694572,0.45893117,168.17,168.12,40.12161527]
["bitfinex","SOLUSD",1739859694862,40.12161527,168.15,168.09,40.12161527]
["bitfinex","SOLUSD",1739859695066,0.45893117,168.14,168.09,40.12161527]
["bitfinex","SOLUSD",1739859695367,0.45893117,168.14,168.11,40.12161527]
["bitfinex","SOLUSD",1739859695567,40.12161527,168.17,168.11,40.12161527]
["bitfinex","SOLUSD",1739859695568,0.45893117,168.16,168.11,40.12161527]
["bitfinex","SOLUSD",1739859695866,40.12161527,168.21,168.14,40.12161527]
["bitfinex","SOLUSD",1739859696035,0.45893117,168.2,168.15,40.12161527]
["bitfinex","SOLUSD",1739859696545,0.45893117,168.2,168.09,40.12161527]
["bitfinex","SOLUSD",1739859696546,40.12161527,168.16,168.09,40.12161527]
["bitfinex","SOLUSD",1739859696870,40.12161527,168.16,168.06,20.8258]
["bitfinex","SOLUSD",1739859696871,40.12161527,168.14,168.08,40.12161527]
["bitfinex","SOLUSD",1739859697035,40.58054644,168.13,168.07,40.12161527]
["bitfinex","SOLUSD",1739859698040,46.52834644,168.13,168.07,40.12161527]
["bitfinex","SOLUSD",1739859698237,40.58054644,168.13,168.06,40.12161527]
["bitfinex","SOLUSD",1739859698741,46.52844644,168.13,168.06,40.12161527]
["bitfinex","SOLUSD",1739859698946,40.12161527,168.12,168.05,40.15161527]
["bitfinex","SOLUSD",1739859699152,0.45893117,168.11,168.05,40.15161527]
["bitfinex","SOLUSD",1739859699572,40.12161527,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739859699883,46.07181527,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739859700058,40.12161527,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739859700262,0.45893117,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739859700953,0.45893117,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739859701183,94.77893117,168.14,168.05,0.03]
["bitfinex","SOLUSD",1739859701343,94.77893117,168.14,168.06,40.12161527]
["bitfinex","SOLUSD",1739859701344,40.58054644,168.12,168.06,40.12161527]
["bitfinex","SOLUSD",1739859701549,0.45893117,168.12,168.06,40.12161527]
["bitfinex","SOLUSD",1739859701755,40.58054644,168.12,168.06,40.12161527]
["bitfinex","SOLUSD",1739859701973,0.45893117,168.12,168.07,40.12161527]
["bitfinex","SOLUSD",1739859702275,0.45893117,168.13,168.08,40.12161527]
["bitfinex","SOLUSD",1739859702457,5.9453,168.2,168.08,40.12161527]
["bitfinex","SOLUSD",1739859702458,40.58054644,168.14,168.08,40.12161527]
["bitfinex","SOLUSD",1739859702780,40.12161527,168.16,168.09,40.12161527]
["bitfinex","SOLUSD",1739859702962,40.12161527,168.11,168.05,0.03]
["bitfinex","SOLUSD",1739859703151,40.12161527,168.11,168.05,40.15161527]
["bitfinex","SOLUSD",1739859703478,40.12161527,168.14,168.08,40.12161527]
["bitfinex","SOLUSD",1739859703652,40.58054644,168.13,168.07,40.12161527]
["bitfinex","SOLUSD",1739859703849,40.58054644,168.13,168.06,46.07181527]
["bitfinex","SOLUSD",1739859704152,40.12161527,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1739859704347,0.45893117,168.11,168.06,46.07181527]
["bitfinex","SOLUSD",1739859704551,40.12161527,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739859704757,40.58054644,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739859705271,36.56153117,168.06,167.84,2.0]
["bitfinex","SOLUSD",1739859705473,40.12161527,167.96,167.9,40.12161527]
["bitfinex","SOLUSD",1739859705660,0.45893117,167.95,167.91,40.12161527]
["bitfinex","SOLUSD",1739859705976,0.45893117,167.95,167.89,40.12161527]
["bitfinex","SOLUSD",1739859706167,0.45893117,167.95,167.91,40.12161527]
["bitfinex","SOLUSD",1739859706371,40.12161527,167.95,167.86,5.9573]
["bitfinex","SOLUSD",1739859706572,40.12161527,167.93,167.86,40.12161527]
["bitfinex","SOLUSD",1739859706783,40.12161527,167.93,167.82,14.8961]
["bitfinex","SOLUSD",1739859706784,0.45893117,167.93,167.87,40.12161527]
["bitfinex","SOLUSD",1739859706982,40.58054644,167.93,167.86,40.12161527]
["bitfinex","SOLUSD",1739859707187,0.45893117,167.93,167.88,40.12161527]
["bitfinex","SOLUSD",1739859707373,0.45893117,167.95,167.9,40.12161527]
["bitfinex","SOLUSD",1739859707691,40.12161527,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859707874,0.45893117,167.96,167.86,20.8506]
["bitfinex","SOLUSD",1739859708060,0.45893117,167.96,167.91,40.12161527]
["bitfinex","SOLUSD",1739859708265,0.45893117,167.96,167.92,40.12161527]
["bitfinex","SOLUSD",1739859708578,40.58054644,168.01,167.95,40.12161527]
["bitfinex","SOLUSD",1739859708766,0.45893117,168.01,167.97,40.12161527]
["bitfinex","SOLUSD",1739859709091,0.45893117,168.03,167.98,40.12161527]
["bitfinex","SOLUSD",1739859709394,40.12161527,167.99,167.92,40.12161527]
["bitfinex","SOLUSD",1739859709567,40.12161527,167.95,167.86,20.8506]
["bitfinex","SOLUSD",1739859709967,0.45893117,167.98,167.86,20.8506]
["bitfinex","SOLUSD",1739859710164,40.12161527,167.99,167.93,40.12161527]
["bitfinex","SOLUSD",1739859710463,40.58054644,167.98,167.91,40.12161527]
["bitfinex","SOLUSD",1739859710678,40.12161527,167.96,167.9,40.12161527]
["bitfinex","SOLUSD",1739859710994,0.45893117,167.95,167.91,40.12161527]
["bitfinex","SOLUSD",1739859711158,0.45893117,167.96,167.91,40.12161527]
["bitfinex","SOLUSD",1739859711599,0.45893117,167.96,167.86,5.9573]
["bitfinex","SOLUSD",1739859711888,40.12161527,167.92,167.85,40.15161527]
["bitfinex","SOLUSD",1739859712093,0.45893117,167.91,167.85,46.10921527]
["bitfinex","SOLUSD",1739859712300,0.45893117,167.91,167.86,40.12161527]
["bitfinex","SOLUSD",1739859712469,40.12161527,167.94,167.87,40.12161527]
["bitfinex","SOLUSD",1739859712661,0.45893117,167.98,167.93,40.12161527]
["bitfinex","SOLUSD",1739859712995,0.45893117,167.98,167.85,5.9876]
["bitfinex","SOLUSD",1739859713789,5.9534,167.97,167.85,0.03]
["bitfinex","SOLUSD",1739859714000,0.45893117,167.97,167.92,40.12161527]
["bitfinex","SOLUSD",1739859714297,40.58054644,167.97,167.91,40.12161527]
["bitfinex","SOLUSD",1739859714493,0.45893117,167.97,167.92,40.12161527]
["bitfinex","SOLUSD",1739859714659,6.41053117,168.02,167.94,40.12161527]
["bitfinex","SOLUSD",1739859714865,0.45893117,168.02,167.97,40.12161527]
["bitfinex","SOLUSD",1739859715077,40.12161527,168.0,167.94,40.12161527]
["bitfinex","SOLUSD",1739859715283,40.12161527,167.97,167.91,40.12161527]
["bitfinex","SOLUSD",1739859715563,40.12161527,168.0,167.93,40.12161527]
["bitfinex","SOLUSD",1739859715775,40.12161527,168.02,167.96,40.12161527]
["bitfinex","SOLUSD",1739859716072,40.12161527,168.01,167.95,40.12161527]
["bitfinex","SOLUSD",1739859716478,40.12161527,168.01,167.94,40.12161527]
["bitfinex","SOLUSD",1739859716879,40.12161527,168.02,167.95,40.12161527]
["bitfinex","SOLUSD",1739859717198,40.12161527,168.01,167.94,40.12161527]
["bitfinex","SOLUSD",1739859717381,40.12161527,168.0,167.94,40.12161527]
["bitfinex","SOLUSD",1739859717589,40.12161527,168.0,167.82,63.50641081]
["bitfinex","SOLUSD",1739859717590,40.12161527,167.96,167.82,2.91881081]
["bitfinex","SOLUSD",1739859717768,17.71,168.0,167.82,2.91881081]
["bitfinex","SOLUSD",1739859717769,40.12161527,167.95,167.89,40.12161527]
["bitfinex","SOLUSD",1739859718098,40.12161527,167.97,167.9,46.07751527]
["bitfinex","SOLUSD",1739859718395,40.12161527,167.98,167.91,40.12161527]
["bitfinex","SOLUSD",1739859718591,40.12161527,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859718797,46.07361527,168.02,167.95,40.12161527]
["bitfinex","SOLUSD",1739859719020,46.07361527,168.02,167.96,40.12161527]
["bitfinex","SOLUSD",1739859719181,40.12161527,168.01,167.95,40.12161527]
["bitfinex","SOLUSD",1739859719370,46.07361527,168.02,167.95,40.12161527]
["bitfinex","SOLUSD",1739859719571,40.12161527,168.01,167.95,40.12161527]
["bitfinex","SOLUSD",1739859719890,40.12161527,167.99,167.87,20.8492]
["bitfinex","SOLUSD",1739859720080,40.12161527,167.99,167.92,40.12161527]
["bitfinex","SOLUSD",1739859720494,40.12161527,168.0,167.94,40.12161527]
["bitfinex","SOLUSD",1739859720715,0.063,168.06,167.96,13.41184853]
["bitfinex","SOLUSD",1739859720885,0.063,168.06,168.04,40.12161527]
["bitfinex","SOLUSD",1739859721085,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859721296,0.063,168.06,168.04,19.407295]
["bitfinex","SOLUSD",1739859721499,0.063,168.06,168.03,40.12161527]
["bitfinex","SOLUSD",1739859721998,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859722520,5.9456,168.19,168.05,53.5334638]
["bitfinex","SOLUSD",1739859722815,40.12161527,168.24,168.17,40.12161527]
["bitfinex","SOLUSD",1739859723010,52.0,168.22,168.03,40.12161527]
["bitfinex","SOLUSD",1739859723208,52.0,168.24,168.02,5.9516]
["bitfinex","SOLUSD",1739859723513,1.0,168.18,167.98,5.953]
["bitfinex","SOLUSD",1739859723715,50.0,168.2,167.92,14.8872]
["bitfinex","SOLUSD",1739859723716,52.2036,168.14,167.92,14.8872]
["bitfinex","SOLUSD",1739859723914,20.0,168.09,168.06,0.67]
["bitfinex","SOLUSD",1739859724419,5.9453,168.2,168.08,40.12161527]
["bitfinex","SOLUSD",1739859724726,40.12161527,168.11,168.06,0.67]
["bitfinex","SOLUSD",1739859725018,17.71,168.1,168.06,0.67]
["bitfinex","SOLUSD",1739859725314,50.4908,168.07,167.85,42.15161527]
["bitfinex","SOLUSD",1739859725622,37.71,168.04,167.85,40.15161527]
["bitfinex","SOLUSD",1739859725918,20.0,168.0,167.85,46.10891527]
["bitfinex","SOLUSD",1739859726089,17.71,168.02,167.92,40.12161527]
["bitfinex","SOLUSD",1739859726294,40.12161527,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859726492,40.12161527,167.96,167.89,40.12161527]
["bitfinex","SOLUSD",1739859727618,40.12161527,168.01,167.94,40.12161527]
["bitfinex","SOLUSD",1739859727820,5.9513,168.03,167.97,40.12161527]
["bitfinex","SOLUSD",1739859727991,12.7808,168.07,167.94,40.12161527]
["bitfinex","SOLUSD",1739859728198,5.9481,168.12,167.95,14.41184853]
["bitfinex","SOLUSD",1739859728594,20.0,168.09,167.94,40.12161527]
["bitfinex","SOLUSD",1739859728815,20.0,168.05,167.87,5.9569]
["bitfinex","SOLUSD",1739859728995,20.0,168.05,167.85,58.49641527]
["bitfinex","SOLUSD",1739859728996,20.0,168.03,167.85,58.49641527]
["bitfinex","SOLUSD",1739859729196,40.12161527,167.97,167.85,40.15161527]
["bitfinex","SOLUSD",1739859729510,40.12161527,167.97,167.9,40.12161527]
["bitfinex","SOLUSD",1739859729717,40.12161527,167.96,167.89,40.12161527]
["bitfinex","SOLUSD",1739859729917,5.9541,167.95,167.89,40.12161527]
["bitfinex","SOLUSD",1739859730097,40.12161527,167.97,167.9,40.12161527]
["bitfinex","SOLUSD",1739859730597,40.12161527,167.96,167.89,40.12161527]
["bitfinex","SOLUSD",1739859730793,40.12161527,167.97,167.9,40.12161527]
["bitfinex","SOLUSD",1739859731824,5.9537,167.96,167.9,40.12161527]
["bitfinex","SOLUSD",1739859732228,5.9537,167.96,167.92,40.12161527]
["bitfinex","SOLUSD",1739859733002,5.9537,167.96,167.93,40.12161527]
["bitfinex","SOLUSD",1739859733325,5.9523,168.0,167.95,40.12161527]
["bitfinex","SOLUSD",1739859733498,20.8332,168.0,167.9,0.03]
["bitfinex","SOLUSD",1739859733697,20.8332,168.0,167.94,40.12161527]
["bitfinex","SOLUSD",1739859734003,60.95481527,168.0,167.93,40.12161527]
["bitfinex","SOLUSD",1739859734200,40.12161527,167.97,167.9,0.03]
["bitfinex","SOLUSD",1739859734504,40.12161527,167.95,167.9,0.03]
["bitfinex","SOLUSD",1739859734702,40.12161527,167.93,167.9,0.03]
["bitfinex","SOLUSD",1739859735109,40.12161527,167.91,167.84,40.12161527]
["bitfinex","SOLUSD",1739859735306,40.12161527,167.87,167.72,27.814]
["bitfinex","SOLUSD",1739859735508,40.12161527,167.87,167.8,40.12161527]
["bitfinex","SOLUSD",1739859735702,40.12161527,167.88,167.81,40.12161527]
["bitfinex","SOLUSD",1739859735906,5.9569,167.87,167.83,40.12161527]
["bitfinex","SOLUSD",1739859736107,5.9569,167.87,167.86,40.12161527]
["bitfinex","SOLUSD",1739859736325,40.12161527,167.92,167.86,40.12161527]
["bitfinex","SOLUSD",1739859736631,20.8419,167.93,167.76,40.12161527]
["bitfinex","SOLUSD",1739859736812,20.0,167.89,167.7,5.963]
["bitfinex","SOLUSD",1739859737016,40.12161527,167.86,167.79,40.12161527]
["bitfinex","SOLUSD",1739859737320,20.8419,167.93,167.8,20.0]
["bitfinex","SOLUSD",1739859737508,5.9548,167.93,167.84,20.0]
["bitfinex","SOLUSD",1739859737710,5.9548,167.93,167.91,40.12161527]
["bitfinex","SOLUSD",1739859737898,50.5981,167.99,167.83,20.0]
["bitfinex","SOLUSD",1739859738096,17.9,167.95,167.78,5.9598]
["bitfinex","SOLUSD",1739859738330,6.26,167.94,167.79,1.0]
["bitfinex","SOLUSD",1739859738509,81.3617,167.99,167.81,20.0]
["bitfinex","SOLUSD",1739859738713,80.3617,167.99,167.81,20.0]
["bitfinex","SOLUSD",1739859738904,80.3617,167.99,167.83,20.0]
["bitfinex","SOLUSD",1739859739224,40.12161527,167.91,167.84,40.12161527]
["bitfinex","SOLUSD",1739859739528,40.12161527,167.87,167.8,40.12161527]
["bitfinex","SOLUSD",1739859739711,40.12161527,167.86,167.71,5.9626]
["bitfinex","SOLUSD",1739859739916,5.9577,167.85,167.7,20.8697]
["bitfinex","SOLUSD",1739859740222,5.9577,167.85,167.74,20.0]
["bitfinex","SOLUSD",1739859740422,5.9577,167.85,167.8,40.12161527]
["bitfinex","SOLUSD",1739859740806,40.12161527,167.87,167.8,40.12161527]
["bitfinex","SOLUSD",1739859740997,5.9569,167.87,167.82,40.12161527]
["bitfinex","SOLUSD",1739859741202,40.12161527,167.85,167.78,40.12161527]
["bitfinex","SOLUSD",1739859741425,40.12161527,167.86,167.79,40.12161527]
["bitfinex","SOLUSD",1739859742015,5.9569,167.87,167.81,40.12161527]
["bitfinex","SOLUSD",1739859742719,40.12161527,167.85,167.77,0.33679307]
["bitfinex","SOLUSD",1739859742928,5.958,167.84,167.78,40.12161527]
["bitfinex","SOLUSD",1739859743239,5.958,167.84,167.77,0.33679307]
["bitfinex","SOLUSD",1739859743522,5.958,167.84,167.81,40.12161527]
["bitfinex","SOLUSD",1739859744320,46.07851527,167.87,167.81,40.12161527]
["bitfinex","SOLUSD",1739859744530,5.9569,167.87,167.83,40.12161527]
["bitfinex","SOLUSD",1739859744827,5.9559,167.9,167.86,40.12161527]
["bitfinex","SOLUSD",1739859745009,5.9548,167.93,167.89,40.12161527]
["bitfinex","SOLUSD",1739859745207,5.9548,167.93,167.9,40.12161527]
["bitfinex","SOLUSD",1739859745425,39.6386,167.98,167.85,40.12161527]
["bitfinex","SOLUSD",1739859745426,6.8551,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859745728,46.97671527,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859746116,40.12161527,167.97,167.91,40.12161527]
["bitfinex","SOLUSD",1739859746316,46.07471527,167.98,167.91,40.12161527]
["bitfinex","SOLUSD",1739859746546,40.12161527,167.97,167.9,40.12161527]
["bitfinex","SOLUSD",1739859746909,46.07471527,167.98,167.91,40.12161527]
["bitfinex","SOLUSD",1739859747216,46.07471527,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859747420,5.9531,167.98,167.92,40.12161527]
["bitfinex","SOLUSD",1739859747622,5.9531,167.98,167.93,40.12161527]
["bitfinex","SOLUSD",1739859747934,5.952,168.01,167.96,40.12161527]
["bitfinex","SOLUSD",1739859748130,6.7233,168.04,167.99,40.12161527]
["bitfinex","SOLUSD",1739859748334,8.60604288,168.06,168.01,40.12161527]
["bitfinex","SOLUSD",1739859748514,8.60604288,168.06,167.94,40.12161527]
["bitfinex","SOLUSD",1739859748515,0.063,168.06,167.94,40.12161527]
["bitfinex","SOLUSD",1739859748713,0.063,168.06,168.02,40.12161527]
["bitfinex","SOLUSD",1739859748934,6.0134,168.06,167.95,5.9541]
["bitfinex","SOLUSD",1739859749111,6.0134,168.06,168.01,40.12161527]
["bitfinex","SOLUSD",1739859749308,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859749624,0.063,168.06,168.01,40.12161527]
["bitfinex","SOLUSD",1739859750022,0.063,168.06,168.02,40.12161527]
["bitfinex","SOLUSD",1739859750317,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859750525,0.063,168.06,168.0,40.12161527]
["bitfinex","SOLUSD",1739859750834,0.063,168.06,168.01,40.12161527]
["bitfinex","SOLUSD",1739859751008,0.063,168.06,168.03,40.12161527]
["bitfinex","SOLUSD",1739859751207,0.063,168.06,167.96,13.41184853]
["bitfinex","SOLUSD",1739859751514,0.063,168.06,168.03,40.12161527]
["bitfinex","SOLUSD",1739859751716,0.063,168.06,168.04,40.12161527]
["bitfinex","SOLUSD",1739859751909,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859753006,0.063,168.06,168.05,59.4840638]
["bitfinex","SOLUSD",1739859753235,0.063,168.06,168.05,46.07221527]
["bitfinex","SOLUSD",1739859753445,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859754935,0.063,168.06,168.05,46.07221527]
["bitfinex","SOLUSD",1739859755138,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859756418,0.063,168.06,167.95,4.96990464]
["bitfinex","SOLUSD",1739859756624,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859757511,0.063,168.06,167.91,95.48]
["bitfinex","SOLUSD",1739859757746,40.18461527,168.06,168.0,40.12161527]
["bitfinex","SOLUSD",1739859758237,0.063,168.06,167.99,40.12161527]
["bitfinex","SOLUSD",1739859758442,40.12161527,168.05,167.98,40.12161527]
["bitfinex","SOLUSD",1739859758746,0.063,168.06,168.01,40.12161527]
["bitfinex","SOLUSD",1739859758958,0.063,168.06,168.02,40.12161527]
["bitfinex","SOLUSD",1739859759235,0.063,168.06,168.05,40.12161527]
["bitfinex","SOLUSD",1739859759843,0.063,168.06,168.03,40.12161527]
["bitfinex","SOLUSD",1739859760141,0.063,168.06,168.02,40.12161527]
["bitfinex","SOLUSD",1739859761035,40.18461527,168.06,167.99,40.12161527]
["bitfinex","SOLUSD",1739859761645,40.12161527,168.04,167.98,40.12161527]
["bitfinex","SOLUSD",1739859761949,40.18461527,168.06,168.0,40.12161527]
["bitfinex","SOLUSD",1739859762127,40.12161527,168.05,167.98,40.12161527]
["bitfinex","SOLUSD",1739859762638,40.12161527,168.03,167.96,40.12161527]
["bitfinex","SOLUSD",1739859763224,40.12161527,168.01,167.95,40.12161527]
["bitfinex","SOLUSD",1739859764066,40.12161527,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739859765119,46.07571527,167.95,167.9,0.03]
["bitfinex","SOLUSD",1739859765729,40.12161527,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739859765948,40.12161527,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739859766323,40.12161527,167.91,167.83,40.12161527]
["bitfinex","SOLUSD",1739859766536,40.12161527,167.88,167.81,40.12161527]
["bitfinex","SOLUSD",1739859766745,40.12161527,167.87,167.8,40.12161527]
["bitfinex","SOLUSD",1739859767127,5.9573,167.86,167.8,40.12161527]
["bitfinex","SOLUSD",1739859767839,60.97221527,167.86,167.79,40.12161527]
["bitfinex","SOLUSD",1739859768154,20.8506,167.86,167.81,40.12161527]
["bitfinex","SOLUSD",1739859768369,5.9573,167.86,167.83,40.12161527]
["bitfinex","SOLUSD",1739859768652,5.9562,167.89,167.85,40.12161527]
["bitfinex","SOLUSD",1739859770357,5.9562,167.89,167.86,40.12161527]
["bitfinex","SOLUSD",1739859770536,5.9545,167.94,167.88,40.12161527]
["bitfinex","SOLUSD",1739859770729,40.12161527,167.93,167.86,40.12161527]
["bitfinex","SOLUSD",1739859771125,40.12161527,167.91,167.84,40.12161527]
["bitfinex","SOLUSD",1739859771355,20.0,167.9,167.77,0.33679307]
["bitfinex","SOLUSD",1739859772050,1.0,167.89,167.77,0.33679307]
["bitfinex","SOLUSD",1739859772358,40.12161527,167.86,167.79,40.12161527]
["bitfinex","SOLUSD",1739859772527,40.12161527,167.87,167.81,40.12161527]
["bitfinex","SOLUSD",1739859773360,40.12161527,167.9,167.83,40.12161527]
["bitfinex","SOLUSD",1739859773535,20.8469,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859773743,60.96851527,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859773950,20.8469,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859774154,60.96851527,167.89,167.82,40.12161527]
["bitfinex","SOLUSD",1739859774347,40.12161527,167.88,167.82,40.12161527]
["bitfinex","SOLUSD",1739859774845,60.96851527,167.89,167.82,40.12161527]
["bitfinex","SOLUSD",1739859775044,5.9562,167.89,167.84,40.12161527]
["bitfinex","SOLUSD",1739859775252,5.9562,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859775446,5.9562,167.89,167.86,40.12161527]
["bitfinex","SOLUSD",1739859775646,55.00961527,167.93,167.86,40.12161527]
["bitfinex","SOLUSD",1739859775853,14.888,167.93,167.87,40.12161527]
["bitfinex","SOLUSD",1739859776032,40.12161527,167.92,167.77,0.33679307]
["bitfinex","SOLUSD",1739859776243,40.12161527,167.92,167.85,40.12161527]
["bitfinex","SOLUSD",1739859777262,60.96601527,167.91,167.85,40.12161527]
["bitfinex","SOLUSD",1739859777648,20.8444,167.91,167.86,40.12161527]
["bitfinex","SOLUSD",1739859779097,60.96601527,167.91,167.85,40.12161527]
["bitfinex","SOLUSD",1739859779237,40.12161527,167.88,167.82,40.12161527]
["bitfinex","SOLUSD",1739859779445,20.8444,167.91,167.83,40.12161527]
["bitfinex","SOLUSD",1739859779446,40.12161527,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859780146,20.8444,167.91,167.85,40.12161527]
["bitfinex","SOLUSD",1739859780373,5.9555,167.91,167.86,40.12161527]
["bitfinex","SOLUSD",1739859780739,46.07711527,167.91,167.85,40.12161527]
["bitfinex","SOLUSD",1739859781077,5.9555,167.91,167.86,40.12161527]
["bitfinex","SOLUSD",1739859781372,60.96271527,167.94,167.88,40.12161527]
["bitfinex","SOLUSD",1739859781545,60.96271527,167.94,167.87,40.12161527]
["bitfinex","SOLUSD",1739859781950,40.12161527,167.91,167.84,40.12161527]
["bitfinex","SOLUSD",1739859782145,40.12161527,167.89,167.83,40.12161527]
["bitfinex","SOLUSD",1739859782546,40.12161527,167.89,167.87,0.03]
["bitfinex","SOLUSD",1739859782847,5.9566,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739859783971,5.9552,167.92,167.87,40.15161527]
["bitfinex","SOLUSD",1739859784877,5.9545,167.94,167.9,40.12161527]
["bitfinex","SOLUSD",1739859785750,0.063,167.95,167.93,40.12161527]
["bitfinex","SOLUSD",1739859785970,6.0171,167.95,167.92,40.12161527]
["bitfinex","SOLUSD",1739859786355,6.0171,167.95,167.91,40.12161527]
["bitfinex","SOLUSD",1739859786684,6.0171,167.95,167.87,0.03]
["bitfinex","SOLUSD",1739859786685,40.12161527,167.94,167.87,40.15161527]
["bitfinex","SOLUSD",1739859786856,5.9545,167.94,167.89,40.12161527]
["bitfinex","SOLUSD",1739859787673,5.9545,167.94,167.87,0.03]
["bitfinex","SOLUSD",1739859787674,46.07611527,167.94,167.87,40.15161527]
["bitfinex","SOLUSD",1739859787968,40.12161527,167.93,167.87,40.15161527]
["bitfinex","SOLUSD",1739859788356,40.12161527,167.89,167.87,0.03]
["bitfinex","SOLUSD",1739859788558,40.12161527,167.88,167.8,40.12161527]
["bitfinex","SOLUSD",1739859788759,40.12161527,167.84,167.77,40.45840834]
["bitfinex","SOLUSD",1739859788955,40.12161527,167.82,167.77,0.33679307]
["bitfinex","SOLUSD",1739859789155,17.9,167.89,167.77,0.33679307]
["bitfinex","SOLUSD",1739859789348,40.12161527,167.83,167.77,40.45840834]
["bitfinex","SOLUSD",1739859789979,57.0948,167.9,167.79,40.12161527]
["bitfinex","SOLUSD",1739859790163,67.43681527,167.9,167.83,40.12161527]
["bitfinex","SOLUSD",1739859790482,5.9559,167.9,167.86,40.12161527]
["bitfinex","SOLUSD",1739859790774,0.063,167.95,167.83,13.41184853]
["bitfinex","SOLUSD",1739859791075,0.063,167.95,167.93,40.12161527]
["bitfinex","SOLUSD",1739859791376,0.063,167.95,167.94,40.12161527]
["bitfinex","SOLUSD",1739859791793,0.063,167.95,167.85,40.12161527]
["bitfinex","SOLUSD",1739859791990,0.063,167.95,167.89,40.12161527]
["bitfinex","SOLUSD",1739859792160,40.12161527,167.9,167.83,40.12161527]
["bitfinex","SOLUSD",1739859792579,20.0,167.94,167.85,25.12977309]
["bitfinex","SOLUSD",1739859792776,5.9545,167.94,167.8,13.41184853]
["bitfinex","SOLUSD",1739859792988,5.9545,167.94,167.83,20.0]
["bitfinex","SOLUSD",1739859793276,0.063,167.95,167.88,13.41184853]
["bitfinex","SOLUSD",1739859793484,6.0172,167.95,167.87,20.0]
["bitfinex","SOLUSD",1739859793978,6.0172,167.95,167.91,25.12977309]
["bitfinex","SOLUSD",1739859794356,6.0172,167.95,167.87,0.03]
["bitfinex","SOLUSD",1739859794357,6.0172,167.95,167.9,25.12977309]
["bitfinex","SOLUSD",1739859794560,25.12977309,167.94,167.87,25.15977309]
["bitfinex","SOLUSD",1739859794758,25.12977309,167.9,167.87,0.03]
["bitfinex","SOLUSD",1739859795277,5.9545,167.94,167.87,0.03]
["bitfinex","SOLUSD",1739859795483,25.12977309,167.89,167.87,0.03]
["bitfinex","SOLUSD",1739859795682,25.12977309,167.88,167.77,0.33679307]
["bitfinex","SOLUSD",1739859795984,25.12977309,167.87,167.8,25.12977309]
["bitfinex","SOLUSD",1739859796554,40.84656877,167.89,167.82,40.84656877]
["bitfinex","SOLUSD",1739859796774,40.84656877,167.88,167.81,40.84656877]
["bitfinex","SOLUSD",1739859796980,5.9569,167.87,167.81,40.84656877]
["bitfinex","SOLUSD",1739859797177,5.9569,167.87,167.77,0.33679307]
["bitfinex","SOLUSD",1739859797178,40.84656877,167.85,167.78,40.84656877]
["bitfinex","SOLUSD",1739859797391,40.84656877,167.84,167.77,41.18336184]
["bitfinex","SOLUSD",1739859797681,61.69586877,167.87,167.81,40.84656877]
["bitfinex","SOLUSD",1739859797867,5.9569,167.87,167.83,40.84656877]
["bitfinex","SOLUSD",1739859798286,55.73616877,167.91,167.85,40.84656877]
["bitfinex","SOLUSD",1739859798481,5.9555,167.91,167.79,13.41184853]
["bitfinex","SOLUSD",1739859798788,5.9555,167.91,167.87,40.84656877]
["bitfinex","SOLUSD",1739859798959,5.9548,167.93,167.88,40.84656877]
["bitfinex","SOLUSD",1739859799280,5.9548,167.93,167.9,40.84656877]
["bitfinex","SOLUSD",1739859799455,20.9027,167.95,167.85,40.84656877]
["bitfinex","SOLUSD",1739859799656,61.74926877,167.95,167.89,40.84656877]
["bitfinex","SOLUSD",1739859799953,6.0174,167.95,167.9,40.84656877]
["bitfinex","SOLUSD",1739859800154,6.0174,167.95,167.91,40.84656877]
["bitfinex","SOLUSD",1739859800357,0.063,167.95,167.94,40.84656877]
["bitfinex","SOLUSD",1739859800582,0.063,167.95,167.86,13.41184853]
["bitfinex","SOLUSD",1739859800583,6.0172,167.95,167.93,40.84656877]
["bitfinex","SOLUSD",1739859800965,0.063,167.95,167.92,40.84656877]
["bitfinex","SOLUSD",1739859801168,40.90956877,167.95,167.88,40.84656877]
["bitfinex","SOLUSD",1739859801552,40.90956877,167.95,167.89,40.84656877]
["bitfinex","SOLUSD",1739859801756,40.90956877,167.95,167.88,40.84656877]
["bitfinex","SOLUSD",1739859801993,40.84656877,167.94,167.87,40.84656877]
["bitfinex","SOLUSD",1739859802482,5.9548,167.93,167.87,40.84656877]
["bitfinex","SOLUSD",1739859802786,61.68846877,167.93,167.87,40.84656877]
["bitfinex","SOLUSD",1739859802969,61.68846877,167.93,167.86,40.84656877]
["bitfinex","SOLUSD",1739859803169,61.68846877,167.93,167.81,13.41184853]
["bitfinex","SOLUSD",1739859803484,40.84656877,167.9,167.83,40.84656877]
["bitfinex","SOLUSD",1739859803785,40.84656877,167.88,167.81,40.84656877]
["bitfinex","SOLUSD",1739859803985,40.84656877,167.86,167.79,40.84656877]
["bitfinex","SOLUSD",1739859804480,5.9573,167.86,167.81,40.84656877]
["bitfinex","SOLUSD",1739859804784,5.9562,167.89,167.85,40.84656877]
["bitfinex","SOLUSD",1739859805156,5.9562,167.89,167.86,40.84656877]
["bitfinex","SOLUSD",1739859805469,5.9555,167.91,167.87,40.34656877]
["bitfinex","SOLUSD",1739859805785,6.6796,168.02,167.9,40.84656877]
["bitfinex","SOLUSD",1739859805985,52.99326877,168.01,167.94,40.84656877]
["bitfinex","SOLUSD",1739859806156,5.9534,167.97,167.94,40.84656877]
["bitfinex","SOLUSD",1739859806356,14.8791,168.02,167.94,40.84656877]
["bitfinex","SOLUSD",1739859806689,0.063,168.06,167.93,40.84656877]
["bitfinex","SOLUSD",1739859806690,61.67976877,168.0,167.93,40.84656877]
["bitfinex","SOLUSD",1739859806869,5.9523,168.0,167.94,40.84656877]
["bitfinex","SOLUSD",1739859807265,61.67976877,168.0,167.93,40.84656877]
["bitfinex","SOLUSD",1739859807571,61.67976877,168.0,167.87,5.9569]
["bitfinex","SOLUSD",1739859807572,40.84656877,167.99,167.92,40.84656877]
["bitfinex","SOLUSD",1739859807776,20.8332,168.0,167.89,27.38972044]
["bitfinex","SOLUSD",1739859807777,40.84656877,167.96,167.89,27.38972044]
["bitfinex","SOLUSD",1739859807983,40.90956877,167.95,167.89,27.38972044]
["bitfinex","SOLUSD",1739859808156,40.84656877,167.94,167.88,40.84656877]
["bitfinex","SOLUSD",1739859808359,40.90956877,167.95,167.88,40.84656877]
["bitfinex","SOLUSD",1739859808589,5.9545,167.94,167.89,40.84656877]
["bitfinex","SOLUSD",1739859808884,5.9545,167.94,167.88,40.84656877]
["bitfinex","SOLUSD",1739859809069,5.9545,167.94,167.89,40.84656877]
["bitfinex","SOLUSD",1739859809385,6.0172,167.95,167.92,40.84656877]
["bitfinex","SOLUSD",1739859809584,0.063,167.95,167.94,40.84656877]
["bitfinex","SOLUSD",1739859810988,0.063,167.95,167.94,101.05948607]
["bitfinex","SOLUSD",1739859811190,5.9506,168.05,167.95,14.41184853]
["bitfinex","SOLUSD",1739859811372,5.9506,168.05,168.01,40.84656877]
["bitfinex","SOLUSD",1739859811786,5.9506,168.05,167.95,13.41184853]
["bitfinex","SOLUSD",1739859812091,5.9506,168.05,168.01,40.84656877]
["bitfinex","SOLUSD",1739859812295,0.063,168.06,168.04,40.84656877]
["bitfinex","SOLUSD",1739859812499,0.063,168.06,168.05,40.84656877]
["bitfinex","SOLUSD",1739859812671,0.063,168.06,168.04,40.84656877]
["bitfinex","SOLUSD",1739859813197,0.063,168.06,168.05,40.84656877]
["bitfinex","SOLUSD",1739859814487,0.063,168.06,168.02,40.84656877]
["bitfinex","SOLUSD",1739859814696,0.063,168.06,168.0,40.84656877]
["bitfinex","SOLUSD",1739859814873,40.84656877,168.01,167.89,18.329]
["bitfinex","SOLUSD",1739859815073,0.063,168.06,168.0,40.84656877]
["bitfinex","SOLUSD",1739859815272,0.063,168.06,167.94,14.41184853]
["bitfinex","SOLUSD",1739859815474,0.063,168.06,167.96,14.41184853]
["bitfinex","SOLUSD",1739859815691,0.063,168.06,168.0,13.41184853]
["bitfinex","SOLUSD",1739859816291,0.063,168.06,168.03,40.84656877]
["bitfinex","SOLUSD",1739859816495,0.063,168.06,168.05,40.84656877]
["bitfinex","SOLUSD",1739859817295,0.063,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739859817499,0.063,168.1,168.09,115.10498607]
["bitfinex","SOLUSD",1739859817794,0.063,168.12,168.1,15.41184853]
["bitfinex","SOLUSD",1739859817988,0.063,168.12,168.11,95.10498607]
["bitfinex","SOLUSD",1739859818188,0.063,168.14,168.12,14.41184853]
["bitfinex","SOLUSD",1739859818499,0.063,168.14,168.13,54.2584173]
["bitfinex","SOLUSD",1739859818702,0.063,168.14,168.13,40.84656877]
["bitfinex","SOLUSD",1739859818996,0.063,168.14,168.13,54.2584173]
["bitfinex","SOLUSD",1739859820595,0.063,168.14,168.13,40.84656877]
["bitfinex","SOLUSD",1739859820771,0.063,168.14,168.1,40.84656877]
["bitfinex","SOLUSD",1739859821093,0.03,168.12,168.04,5.9509]
["bitfinex","SOLUSD",1739859821268,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859821691,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859821997,0.03,168.12,168.11,95.10498607]
["bitfinex","SOLUSD",1739859822497,0.03,168.12,168.11,101.05338607]
["bitfinex","SOLUSD",1739859823196,0.03,168.12,168.11,102.05338607]
["bitfinex","SOLUSD",1739859823381,0.03,168.12,168.11,101.05338607]
["bitfinex","SOLUSD",1739859823586,0.03,168.12,168.11,60.2068173]
["bitfinex","SOLUSD",1739859823786,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859824191,0.03,168.12,168.03,56.62698638]
["bitfinex","SOLUSD",1739859824192,0.03,168.12,168.03,58.62698638]
["bitfinex","SOLUSD",1739859824381,40.87656877,168.12,168.0,1.0]
["bitfinex","SOLUSD",1739859824580,40.87656877,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859824784,0.03,168.12,168.03,40.84656877]
["bitfinex","SOLUSD",1739859824981,0.03,168.12,168.08,40.84656877]
["bitfinex","SOLUSD",1739859825277,0.03,168.12,168.1,40.84656877]
["bitfinex","SOLUSD",1739859825689,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859825889,0.03,168.12,168.1,40.84656877]
["bitfinex","SOLUSD",1739859826092,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859826404,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859826787,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859827503,0.03,168.12,168.09,1.0]
["bitfinex","SOLUSD",1739859827704,0.03,168.12,168.11,81.69313754]
["bitfinex","SOLUSD",1739859827880,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859830122,0.03,168.12,168.09,40.84656877]
["bitfinex","SOLUSD",1739859830402,0.03,168.12,168.1,40.84656877]
["bitfinex","SOLUSD",1739859830700,13.0942,168.11,167.98,1.0]
["bitfinex","SOLUSD",1739859831004,13.0942,168.11,167.99,13.41184853]
["bitfinex","SOLUSD",1739859831201,13.0942,168.11,168.03,40.84656877]
["bitfinex","SOLUSD",1739859831202,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859831704,40.84656877,168.07,168.01,40.84656877]
["bitfinex","SOLUSD",1739859832012,40.84656877,168.04,167.98,40.84656877]
["bitfinex","SOLUSD",1739859832474,40.84656877,168.03,167.97,40.84656877]
["bitfinex","SOLUSD",1739859832679,40.84656877,168.0,167.94,0.063]
["bitfinex","SOLUSD",1739859832899,40.84656877,167.99,167.94,0.063]
["bitfinex","SOLUSD",1739859833103,40.84656877,168.01,167.94,40.90956877]
["bitfinex","SOLUSD",1739859833295,40.84656877,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739859833488,5.9541,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739859833918,40.84656877,167.99,167.94,0.063]
["bitfinex","SOLUSD",1739859834092,40.84656877,168.02,167.95,40.84656877]
["bitfinex","SOLUSD",1739859834406,40.84656877,168.06,167.99,40.84656877]
["bitfinex","SOLUSD",1739859834613,14.901,168.12,168.03,40.84656877]
["bitfinex","SOLUSD",1739859834789,0.03,168.12,167.98,13.41184853]
["bitfinex","SOLUSD",1739859834986,0.03,168.12,168.0,13.41184853]
["bitfinex","SOLUSD",1739859835199,0.03,168.12,168.0,14.41184853]
["bitfinex","SOLUSD",1739859835488,0.03,168.12,167.95,1.0]
["bitfinex","SOLUSD",1739859835693,40.84656877,168.06,168.0,40.84656877]
["bitfinex","SOLUSD",1739859835900,40.84656877,168.05,167.99,40.84656877]
["bitfinex","SOLUSD",1739859836414,40.84656877,168.11,168.04,40.84656877]
["bitfinex","SOLUSD",1739859836609,0.03,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859836796,40.87656877,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859837025,0.03,168.12,168.07,40.84656877]
["bitfinex","SOLUSD",1739859837402,46.82466877,168.12,168.05,40.84656877]
["bitfinex","SOLUSD",1739859837710,40.84656877,168.09,168.02,40.84656877]
["bitfinex","SOLUSD",1739859838092,40.84656877,168.1,168.04,40.84656877]
["bitfinex","SOLUSD",1739859838293,0.03,168.12,168.05,40.84656877]
["bitfinex","SOLUSD",1739859838516,0.03,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859838721,0.03,168.12,168.09,20.0]
["bitfinex","SOLUSD",1739859838893,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859839217,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859839383,0.03,168.12,168.1,40.84656877]
["bitfinex","SOLUSD",1739859839588,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859839782,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859841011,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859841394,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859841602,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859842284,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859842908,0.03,168.12,168.02,14.879]
["bitfinex","SOLUSD",1739859843207,0.03,168.12,168.08,40.84656877]
["bitfinex","SOLUSD",1739859843518,40.87656877,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859843830,40.87656877,168.12,168.02,40.84656877]
["bitfinex","SOLUSD",1739859843831,40.84656877,168.08,168.02,40.84656877]
["bitfinex","SOLUSD",1739859844138,40.84656877,168.09,168.02,40.84656877]
["bitfinex","SOLUSD",1739859844316,40.84656877,168.08,168.02,40.84656877]
["bitfinex","SOLUSD",1739859844614,40.84656877,168.09,168.02,40.84656877]
["bitfinex","SOLUSD",1739859844791,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859844991,5.9495,168.08,168.03,40.84656877]
["bitfinex","SOLUSD",1739859845213,46.79606877,168.08,168.01,40.84656877]
["bitfinex","SOLUSD",1739859845393,40.84656877,168.04,167.97,40.84656877]
["bitfinex","SOLUSD",1739859845717,5.9488,168.1,168.02,0.063]
["bitfinex","SOLUSD",1739859845896,18.7546,168.11,168.02,0.063]
["bitfinex","SOLUSD",1739859846484,6.876,168.12,168.03,13.41184853]
["bitfinex","SOLUSD",1739859846690,0.03,168.12,168.03,13.41184853]
["bitfinex","SOLUSD",1739859846885,0.03,168.12,168.11,40.84656877]
["bitfinex","SOLUSD",1739859847715,0.03,168.12,168.11,54.2584173]
["bitfinex","SOLUSD",1739859847927,0.03,168.12,168.11,95.10498607]
["bitfinex","SOLUSD",1739859848813,0.03,168.12,168.11,96.10498607]
["bitfinex","SOLUSD",1739859849109,0.03,168.12,168.11,101.05338607]
["bitfinex","SOLUSD",1739859850324,0.03,168.12,168.11,103.05338607]
["bitfinex","SOLUSD",1739859850697,0.063,168.14,168.13,2.0]
["bitfinex","SOLUSD",1739859850922,0.063,168.14,168.13,57.14998661]
["bitfinex","SOLUSD",1739859851122,6.0072,168.23,168.16,20.0]
["bitfinex","SOLUSD",1739859851302,6.0072,168.23,168.2,40.84656877]
["bitfinex","SOLUSD",1739859851703,0.063,168.23,168.2,40.84656877]
["bitfinex","SOLUSD",1739859853120,0.063,168.23,168.12,41.84656877]
["bitfinex","SOLUSD",1739859853325,0.063,168.23,168.18,40.84656877]
["bitfinex","SOLUSD",1739859853699,0.063,168.23,168.19,40.84656877]
["bitfinex","SOLUSD",1739859854102,0.063,168.23,168.2,40.84656877]
["bitfinex","SOLUSD",1739859854319,0.063,168.23,168.19,40.84656877]
["bitfinex","SOLUSD",1739859854522,0.063,168.23,168.18,40.84656877]
["bitfinex","SOLUSD",1739859854729,40.90956877,168.23,168.17,40.84656877]
["bitfinex","SOLUSD",1739859855027,5.9445,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859855528,5.9445,168.22,168.17,40.84656877]
["bitfinex","SOLUSD",1739859856811,0.063,168.23,168.17,40.84656877]
["bitfinex","SOLUSD",1739859857027,40.84656877,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859857329,40.84656877,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859857525,40.84656877,168.17,168.03,151.10466877]
["bitfinex","SOLUSD",1739859857729,40.84656877,168.17,168.1,40.84656877]
["bitfinex","SOLUSD",1739859858228,40.84656877,168.16,168.1,40.84656877]
["bitfinex","SOLUSD",1739859858433,40.84656877,168.15,168.08,40.84656877]
["bitfinex","SOLUSD",1739859858731,40.84656877,168.14,168.11,0.063]
["bitfinex","SOLUSD",1739859858908,5.9477,168.13,168.11,0.063]
["bitfinex","SOLUSD",1739859859934,40.84656877,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739859860331,40.84656877,168.12,168.02,40.90956877]
["bitfinex","SOLUSD",1739859860637,40.84656877,168.09,168.02,40.90956877]
["bitfinex","SOLUSD",1739859861005,5.9495,168.08,168.02,40.90956877]
["bitfinex","SOLUSD",1739859861426,5.9495,168.08,168.03,40.84656877]
["bitfinex","SOLUSD",1739859861735,6.3967,168.14,168.07,40.84656877]
["bitfinex","SOLUSD",1739859861736,5.9481,168.12,168.07,40.84656877]
["bitfinex","SOLUSD",1739859861917,5.9481,168.12,168.08,40.84656877]
["bitfinex","SOLUSD",1739859862121,5.9473,168.15,168.11,40.84656877]
["bitfinex","SOLUSD",1739859862435,5.9473,168.15,168.07,40.84656877]
["bitfinex","SOLUSD",1739859862734,40.84656877,168.12,168.02,0.063]
["bitfinex","SOLUSD",1739859862936,40.84656877,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859863243,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859863614,40.84656877,168.08,168.02,0.063]
["bitfinex","SOLUSD",1739859863943,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859864153,40.84656877,168.1,168.04,40.84656877]
["bitfinex","SOLUSD",1739859864429,5.9484,168.11,168.02,0.063]
["bitfinex","SOLUSD",1739859864430,46.79496877,168.11,168.05,40.84656877]
["bitfinex","SOLUSD",1739859864637,5.9484,168.11,168.06,40.84656877]
["bitfinex","SOLUSD",1739859865002,40.84656877,168.13,168.03,13.41184853]
["bitfinex","SOLUSD",1739859865003,40.84656877,168.13,168.07,40.84656877]
["bitfinex","SOLUSD",1739859865206,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859865426,40.84656877,168.09,168.02,40.90956877]
["bitfinex","SOLUSD",1739859865634,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859866027,40.84656877,168.09,168.02,0.063]
["bitfinex","SOLUSD",1739859866028,40.84656877,168.1,168.04,40.84656877]
["bitfinex","SOLUSD",1739859866230,40.84656877,168.11,168.05,40.84656877]
["bitfinex","SOLUSD",1739859866423,5.9481,168.12,168.06,40.84656877]
["bitfinex","SOLUSD",1739859866631,40.84656877,168.11,168.05,40.84656877]
["bitfinex","SOLUSD",1739859867010,40.84656877,168.09,168.03,40.84656877]
["bitfinex","SOLUSD",1739859867210,40.84656877,168.1,168.03,40.84656877]
["bitfinex","SOLUSD",1739859867435,125.0917,168.18,168.07,40.84656877]
["bitfinex","SOLUSD",1739859867436,40.84656877,168.13,168.07,40.84656877]
["bitfinex","SOLUSD",1739859867634,46.79396877,168.14,168.08,40.84656877]
["bitfinex","SOLUSD",1739859867837,46.79396877,168.14,168.03,54.2584173]
["bitfinex","SOLUSD",1739859867838,5.9474,168.14,168.09,40.84656877]
["bitfinex","SOLUSD",1739859868921,12.6161,168.19,168.13,40.84656877]
["bitfinex","SOLUSD",1739859869139,12.6161,168.19,168.15,40.84656877]
["bitfinex","SOLUSD",1739859869338,40.87656877,168.22,168.08,0.89199295]
["bitfinex","SOLUSD",1739859869339,0.03,168.22,168.17,40.84656877]
["bitfinex","SOLUSD",1739859870037,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859870444,0.03,168.22,168.14,13.41184853]
["bitfinex","SOLUSD",1739859870445,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859871154,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859871642,0.03,168.22,168.2,40.84656877]
["bitfinex","SOLUSD",1739859872050,0.03,168.22,168.21,40.84656877]
["bitfinex","SOLUSD",1739859872229,0.03,168.22,168.2,40.84656877]
["bitfinex","SOLUSD",1739859872646,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859872838,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859873155,0.03,168.22,168.2,40.84656877]
["bitfinex","SOLUSD",1739859873556,0.03,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739859873728,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859873924,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859874357,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859874752,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859875324,0.03,168.22,168.17,40.84656877]
["bitfinex","SOLUSD",1739859875529,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859877341,40.84656877,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859877537,40.84656877,168.19,168.12,40.84656877]
["bitfinex","SOLUSD",1739859877739,40.84656877,168.18,168.12,40.84656877]
["bitfinex","SOLUSD",1739859877950,40.84656877,168.15,168.05,0.063]
["bitfinex","SOLUSD",1739859878156,40.84656877,168.14,168.07,40.84656877]
["bitfinex","SOLUSD",1739859878345,40.84656877,168.14,168.08,40.84656877]
["bitfinex","SOLUSD",1739859878539,46.79426877,168.13,168.07,40.84656877]
["bitfinex","SOLUSD",1739859879245,14.8684,168.15,168.09,40.84656877]
["bitfinex","SOLUSD",1739859879246,40.84656877,168.15,168.09,40.84656877]
["bitfinex","SOLUSD",1739859879657,40.84656877,168.16,168.09,40.84656877]
["bitfinex","SOLUSD",1739859879837,40.84656877,168.16,168.1,40.84656877]
["bitfinex","SOLUSD",1739859880047,46.79286877,168.17,168.1,40.84656877]
["bitfinex","SOLUSD",1739859880643,40.84656877,168.16,168.1,40.84656877]
["bitfinex","SOLUSD",1739859880845,46.79286877,168.17,168.11,40.84656877]
["bitfinex","SOLUSD",1739859881152,40.87656877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859881335,40.87656877,168.22,168.12,13.41184853]
["bitfinex","SOLUSD",1739859881536,46.82116877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859881735,40.87656877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859882241,0.03,168.22,168.17,40.84656877]
["bitfinex","SOLUSD",1739859882637,0.03,168.22,168.16,5.9465]
["bitfinex","SOLUSD",1739859882836,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859883341,40.87656877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859883860,0.03,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859884056,40.84656877,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859884249,46.79186877,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859884763,5.9453,168.2,168.15,40.84656877]
["bitfinex","SOLUSD",1739859885262,46.79186877,168.2,168.13,40.84656877]
["bitfinex","SOLUSD",1739859885676,40.84656877,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859885868,40.84656877,168.21,168.14,40.84656877]
["bitfinex","SOLUSD",1739859886245,5.9453,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859886673,5.9453,168.2,168.15,40.84656877]
["bitfinex","SOLUSD",1739859887160,40.87656877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859887363,0.03,168.22,168.18,40.84656877]
["bitfinex","SOLUSD",1739859887979,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859889785,0.03,168.22,168.2,40.84656877]
["bitfinex","SOLUSD",1739859891077,40.87656877,168.22,168.12,5.9481]
["bitfinex","SOLUSD",1739859891372,40.87656877,168.22,168.16,40.84656877]
["bitfinex","SOLUSD",1739859891580,40.84656877,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859892475,40.84656877,168.2,168.13,40.84656877]
["bitfinex","SOLUSD",1739859892652,40.84656877,168.2,168.14,40.84656877]
["bitfinex","SOLUSD",1739859892855,5.9449,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859893063,5.9449,168.21,168.16,40.84656877]
["bitfinex","SOLUSD",1739859893264,5.9449,168.21,168.17,40.84656877]
["bitfinex","SOLUSD",1739859893557,5.9449,168.21,168.16,40.84656877]
["bitfinex","SOLUSD",1739859894087,0.03,168.22,168.19,40.84656877]
["bitfinex","SOLUSD",1739859894255,0.03,168.22,168.17,40.84656877]
["bitfinex","SOLUSD",1739859894457,0.03,168.21,168.17,40.84656877]
["bitfinex","SOLUSD",1739859894774,0.03,168.21,168.16,40.84656877]
["bitfinex","SOLUSD",1739859895365,0.03,168.21,168.11,0.063]
["bitfinex","SOLUSD",1739859895561,0.03,168.21,168.14,40.84656877]
["bitfinex","SOLUSD",1739859895562,40.87656877,168.21,168.14,40.84656877]
["bitfinex","SOLUSD",1739859896380,0.03,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859896580,0.03,168.21,168.17,40.84656877]
["bitfinex","SOLUSD",1739859897083,40.87656877,168.21,168.15,40.84656877]
["bitfinex","SOLUSD",1739859897879,0.03,168.21,168.17,40.84656877]
["bitfinex","SOLUSD",1739859898380,0.03,168.21,168.16,40.84656877]
["bitfinex","SOLUSD",1739859898577,0.03,168.21,168.17,25.03080435]
["bitfinex","SOLUSD",1739859899192,0.03,168.21,168.16,25.03080435]
["bitfinex","SOLUSD",1739859899383,0.03,168.21,168.17,25.03080435]
["bitfinex","SOLUSD",1739859899760,0.03,168.21,168.18,25.03080435]
["bitfinex","SOLUSD",1739859899961,0.03,168.21,168.19,25.03080435]
["bitfinex","SOLUSD",1739859900151,0.03,168.21,168.2,38.44265288]
["bitfinex","SOLUSD",1739859900355,0.03,168.21,168.19,25.03080435]
["bitfinex","SOLUSD",1739859900983,0.03,168.21,168.15,13.41184853]
["bitfinex","SOLUSD",1739859901187,0.03,168.21,168.2,25.03080435]
["bitfinex","SOLUSD",1739859902074,0.03,168.21,168.2,38.44265288]
["bitfinex","SOLUSD",1739859902463,0.03,168.21,168.2,25.03080435]
["bitfinex","SOLUSD",1739859903061,0.03,168.21,168.19,25.03080435]
["bitfinex","SOLUSD",1739859903262,0.03,168.21,168.2,25.03080435]
["bitfinex","SOLUSD",1739859903472,0.03,168.21,168.18,25.03080435]
["bitfinex","SOLUSD",1739859904181,0.03,168.21,168.19,25.03080435]
["bitfinex","SOLUSD",1739859905164,0.03,168.21,168.2,25.03080435]
["bitfinex","SOLUSD",1739859905566,0.03,168.21,168.2,44.38795288]
["bitfinex","SOLUSD",1739859905864,0.03,168.21,168.2,38.44265288]
["bitfinex","SOLUSD",1739859907095,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739859907388,0.063,168.23,168.22,30.97530435]
["bitfinex","SOLUSD",1739859907567,0.063,168.23,168.22,25.03080435]
["bitfinex","SOLUSD",1739859907888,0.063,168.23,168.21,25.03080435]
["bitfinex","SOLUSD",1739859908265,0.063,168.23,168.22,25.03080435]
["bitfinex","SOLUSD",1739859909484,0.063,168.23,168.22,44.38715288]
["bitfinex","SOLUSD",1739859909992,0.063,168.26,168.22,44.38715288]
["bitfinex","SOLUSD",1739859909993,0.063,168.26,168.25,20.0]
["bitfinex","SOLUSD",1739859910165,0.063,168.26,168.25,59.33363775]
["bitfinex","SOLUSD",1739859910689,0.03,168.29,168.26,13.41184853]
["bitfinex","SOLUSD",1739859910865,0.03,168.38,168.32,13.41184853]
["bitfinex","SOLUSD",1739859911069,0.03,168.38,168.37,25.03080435]
["bitfinex","SOLUSD",1739859911273,0.03,168.38,168.37,44.38195288]
["bitfinex","SOLUSD",1739859912193,20.91290261,168.49,168.43,13.41184853]
["bitfinex","SOLUSD",1739859912397,8.54304288,168.49,168.44,0.89001018]
["bitfinex","SOLUSD",1739859912695,25.03080435,168.49,168.42,25.03080435]
["bitfinex","SOLUSD",1739859912893,12.7751,168.5,168.38,3.01069771]
["bitfinex","SOLUSD",1739859913077,12.7751,168.5,168.41,13.41184853]
["bitfinex","SOLUSD",1739859913267,12.7751,168.5,168.42,5.9375]
["bitfinex","SOLUSD",1739859913793,8.54304288,168.51,168.42,5.9375]
["bitfinex","SOLUSD",1739859914093,8.54304288,168.51,168.46,25.03080435]
["bitfinex","SOLUSD",1739859914588,8.54304288,168.51,168.5,25.03080435]
["bitfinex","SOLUSD",1739859915089,0.063,168.54,168.5,25.03080435]
["bitfinex","SOLUSD",1739859915769,25.09380435,168.54,168.47,25.03080435]
["bitfinex","SOLUSD",1739859916190,0.063,168.54,168.49,25.03080435]
["bitfinex","SOLUSD",1739859916380,0.063,168.54,168.5,25.03080435]
["bitfinex","SOLUSD",1739859917096,0.063,168.54,168.51,25.03080435]
["bitfinex","SOLUSD",1739859917299,5.9956,168.56,168.55,33.41184853]
["bitfinex","SOLUSD",1739859917300,0.063,168.56,168.55,33.41184853]
["bitfinex","SOLUSD",1739859917476,0.063,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1739859917674,0.063,168.62,168.61,25.03080435]
["bitfinex","SOLUSD",1739859918379,0.063,168.62,168.61,38.44265288]
["bitfinex","SOLUSD",1739859918696,0.03,168.71,168.58,2.91679595]
["bitfinex","SOLUSD",1739859918997,5.9266,168.73,168.63,1.0]
["bitfinex","SOLUSD",1739859919298,6.9266,168.73,168.63,1.0]
["bitfinex","SOLUSD",1739859919486,5.9266,168.73,168.64,1.0]
["bitfinex","SOLUSD",1739859919803,40.43828242,168.76,168.7,40.43828242]
["bitfinex","SOLUSD",1739859920096,40.43828242,168.77,168.71,41.43828242]
["bitfinex","SOLUSD",1739859920274,40.43828242,168.78,168.72,1.0]
["bitfinex","SOLUSD",1739859920597,40.43828242,168.78,168.71,40.43828242]
["bitfinex","SOLUSD",1739859920896,40.43828242,168.78,168.71,41.43828242]
["bitfinex","SOLUSD",1739859921088,5.9248,168.78,168.73,1.0]
["bitfinex","SOLUSD",1739859921400,46.42598242,168.79,168.72,40.43828242]
["bitfinex","SOLUSD",1739859921596,40.43828242,168.77,168.7,41.43828242]
["bitfinex","SOLUSD",1739859921799,40.43828242,168.77,168.71,1.0]
["bitfinex","SOLUSD",1739859921978,40.43828242,168.78,168.72,41.43828242]
["bitfinex","SOLUSD",1739859922177,46.42598242,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859922376,40.43828242,168.78,168.72,1.0]
["bitfinex","SOLUSD",1739859922695,5.9877,168.79,168.7,41.43828242]
["bitfinex","SOLUSD",1739859922696,40.43828242,168.77,168.7,41.43828242]
["bitfinex","SOLUSD",1739859923005,40.43828242,168.74,168.67,41.43828242]
["bitfinex","SOLUSD",1739859923195,40.43828242,168.73,168.67,41.43828242]
["bitfinex","SOLUSD",1739859923498,40.43828242,168.74,168.68,1.0]
["bitfinex","SOLUSD",1739859924303,46.36358242,168.77,168.7,41.43828242]
["bitfinex","SOLUSD",1739859924799,0.063,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859924993,0.063,168.79,168.74,40.43828242]
["bitfinex","SOLUSD",1739859925186,0.063,168.79,168.73,41.43828242]
["bitfinex","SOLUSD",1739859925586,0.063,168.79,168.74,40.43828242]
["bitfinex","SOLUSD",1739859925894,0.063,168.79,168.75,1.0]
["bitfinex","SOLUSD",1739859926084,0.063,168.79,168.78,40.43828242]
["bitfinex","SOLUSD",1739859927111,0.063,168.79,168.78,41.43828242]
["bitfinex","SOLUSD",1739859927302,0.063,168.79,168.78,40.43828242]
["bitfinex","SOLUSD",1739859927605,0.063,168.79,168.75,40.43828242]
["bitfinex","SOLUSD",1739859927778,0.063,168.79,168.74,40.43828242]
["bitfinex","SOLUSD",1739859928105,40.50128242,168.79,168.73,40.43828242]
["bitfinex","SOLUSD",1739859928308,13.2069,168.78,168.66,1.0]
["bitfinex","SOLUSD",1739859928609,13.2069,168.78,168.73,41.43828242]
["bitfinex","SOLUSD",1739859928779,0.063,168.79,168.76,1.0]
["bitfinex","SOLUSD",1739859928978,0.063,168.79,168.77,1.0]
["bitfinex","SOLUSD",1739859929279,6.6746,168.87,168.8,1.0]
["bitfinex","SOLUSD",1739859929703,53.03488242,168.87,168.8,41.43828242]
["bitfinex","SOLUSD",1739859930097,40.43828242,168.84,168.77,40.43828242]
["bitfinex","SOLUSD",1739859930293,40.43828242,168.83,168.77,1.0]
["bitfinex","SOLUSD",1739859930593,0.03,168.79,168.76,41.43828242]
["bitfinex","SOLUSD",1739859930792,0.03,168.79,168.77,1.0]
["bitfinex","SOLUSD",1739859930998,0.03,168.79,168.78,1.0]
["bitfinex","SOLUSD",1739859931191,0.03,168.79,168.75,41.43828242]
["bitfinex","SOLUSD",1739859931576,0.03,168.79,168.75,40.43828242]
["bitfinex","SOLUSD",1739859931773,0.03,168.79,168.74,1.0]
["bitfinex","SOLUSD",1739859931997,40.43828242,168.8,168.73,40.43828242]
["bitfinex","SOLUSD",1739859932181,40.43828242,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859932381,40.43828242,168.79,168.74,1.0]
["bitfinex","SOLUSD",1739859932704,40.43828242,168.8,168.74,1.0]
["bitfinex","SOLUSD",1739859933076,5.9245,168.79,168.74,1.0]
["bitfinex","SOLUSD",1739859933277,40.43828242,168.83,168.76,41.43828242]
["bitfinex","SOLUSD",1739859933488,5.9231,168.83,168.77,41.43828242]
["bitfinex","SOLUSD",1739859933896,40.43828242,168.8,168.73,40.43828242]
["bitfinex","SOLUSD",1739859934080,40.43828242,168.79,168.74,1.0]
["bitfinex","SOLUSD",1739859934285,40.43828242,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859934492,40.43828242,168.78,168.71,41.43828242]
["bitfinex","SOLUSD",1739859934687,40.43828242,168.78,168.72,1.0]
["bitfinex","SOLUSD",1739859934885,20.7308,168.83,168.75,1.0]
["bitfinex","SOLUSD",1739859935096,40.43828242,168.81,168.75,1.0]
["bitfinex","SOLUSD",1739859935293,40.43828242,168.83,168.77,1.0]
["bitfinex","SOLUSD",1739859935492,40.43828242,168.84,168.79,1.0]
["bitfinex","SOLUSD",1739859935677,40.43828242,168.84,168.77,1.0]
["bitfinex","SOLUSD",1739859935882,40.43828242,168.8,168.75,1.0]
["bitfinex","SOLUSD",1739859936077,40.43828242,168.8,168.74,1.0]
["bitfinex","SOLUSD",1739859936500,40.43828242,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859936712,40.43828242,168.79,168.73,1.0]
["bitfinex","SOLUSD",1739859936881,40.43828242,168.79,168.72,41.43828242]
["bitfinex","SOLUSD",1739859937385,41.43828242,168.84,168.65,41.43828242]
["bitfinex","SOLUSD",1739859937386,40.43828242,168.73,168.65,41.43828242]
["bitfinex","SOLUSD",1739859937594,40.43828242,168.7,168.63,40.43828242]
["bitfinex","SOLUSD",1739859937796,40.43828242,168.67,168.61,1.0]
["bitfinex","SOLUSD",1739859938399,40.43828242,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739859938716,40.43828242,168.61,168.54,1.0]
["bitfinex","SOLUSD",1739859939004,40.43828242,168.61,168.54,41.43828242]
["bitfinex","SOLUSD",1739859939214,40.43828242,168.58,168.52,1.0]
["bitfinex","SOLUSD",1739859939396,46.37038242,168.58,168.52,1.0]
["bitfinex","SOLUSD",1739859939593,40.43828242,168.57,168.51,1.0]
["bitfinex","SOLUSD",1739859939916,5.9321,168.58,168.5,40.50128242]
["bitfinex","SOLUSD",1739859939917,40.43828242,168.55,168.5,0.063]
["bitfinex","SOLUSD",1739859940208,41.43828242,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739859940392,40.43828242,168.51,168.41,1.0]
["bitfinex","SOLUSD",1739859940598,40.43828242,168.48,168.43,1.0]
["bitfinex","SOLUSD",1739859941110,40.43828242,168.54,168.47,41.43828242]
["bitfinex","SOLUSD",1739859941289,40.43828242,168.55,168.49,1.0]
["bitfinex","SOLUSD",1739859941494,40.43828242,168.55,168.45,5.9363]
["bitfinex","SOLUSD",1739859941495,40.43828242,168.58,168.52,40.43828242]
["bitfinex","SOLUSD",1739859941812,5.9311,168.6,168.51,41.43828242]
["bitfinex","SOLUSD",1739859942006,5.9311,168.6,168.51,40.43828242]
["bitfinex","SOLUSD",1739859942209,40.43828242,168.57,168.52,1.0]
["bitfinex","SOLUSD",1739859942384,40.43828242,168.57,168.45,13.41184853]
["bitfinex","SOLUSD",1739859942385,41.43828242,168.53,168.41,40.43828242]
["bitfinex","SOLUSD",1739859942593,40.43828242,168.47,168.41,40.43828242]
["bitfinex","SOLUSD",1739859943496,40.43828242,168.46,168.39,40.43828242]
["bitfinex","SOLUSD",1739859943683,40.43828242,168.46,168.32,1.89049143]
["bitfinex","SOLUSD",1739859944014,40.43828242,168.49,168.42,40.43828242]
["bitfinex","SOLUSD",1739859944907,40.43828242,168.46,168.39,40.43828242]
["bitfinex","SOLUSD",1739859945110,40.43828242,168.42,168.36,40.43828242]
["bitfinex","SOLUSD",1739859945289,40.43828242,168.44,168.38,40.43828242]
["bitfinex","SOLUSD",1739859945485,40.43828242,168.44,168.37,40.43828242]
["bitfinex","SOLUSD",1739859945689,40.43828242,168.43,168.36,40.43828242]
["bitfinex","SOLUSD",1739859946312,2.0,168.46,168.35,40.43828242]
["bitfinex","SOLUSD",1739859946507,40.43828242,168.41,168.34,40.43828242]
["bitfinex","SOLUSD",1739859946888,40.43828242,168.4,168.34,40.43828242]
["bitfinex","SOLUSD",1739859947095,40.43828242,168.38,168.31,40.43828242]
["bitfinex","SOLUSD",1739859947286,40.43828242,168.35,168.28,40.43828242]
["bitfinex","SOLUSD",1739859947616,40.43828242,168.39,168.32,40.43828242]
["bitfinex","SOLUSD",1739859948213,5.9389,168.38,168.33,40.43828242]
["bitfinex","SOLUSD",1739859948911,5.90559053,168.38,168.33,40.43828242]
["bitfinex","SOLUSD",1739859949095,5.9384,168.4,168.35,40.43828242]
["bitfinex","SOLUSD",1739859949297,5.9384,168.4,168.34,40.43828242]
["bitfinex","SOLUSD",1739859949504,20.784,168.4,168.34,40.43828242]
["bitfinex","SOLUSD",1739859949708,5.9384,168.4,168.34,40.43828242]
["bitfinex","SOLUSD",1739859949908,5.9384,168.4,168.38,40.43828242]
["bitfinex","SOLUSD",1739859950301,40.43828242,168.42,168.35,40.43828242]
["bitfinex","SOLUSD",1739859950809,40.43828242,168.41,168.35,40.43828242]
["bitfinex","SOLUSD",1739859951016,61.21828242,168.43,168.37,40.43828242]
["bitfinex","SOLUSD",1739859951186,20.78,168.43,168.38,40.43828242]
["bitfinex","SOLUSD",1739859951595,5.935,168.49,168.42,40.43828242]
["bitfinex","SOLUSD",1739859951918,5.935,168.49,168.45,40.43828242]
["bitfinex","SOLUSD",1739859952092,5.9329,168.55,168.48,40.43828242]
["bitfinex","SOLUSD",1739859952292,5.9329,168.55,168.4,13.41184853]
["bitfinex","SOLUSD",1739859952293,5.9329,168.55,168.49,40.43828242]
["bitfinex","SOLUSD",1739859952687,40.43828242,168.53,168.39,40.43828242]
["bitfinex","SOLUSD",1739859952891,40.43828242,168.5,168.39,40.43828242]
["bitfinex","SOLUSD",1739859953105,40.43828242,168.48,168.41,40.43828242]
["bitfinex","SOLUSD",1739859953429,40.43828242,168.46,168.4,40.43828242]
["bitfinex","SOLUSD",1739859953722,40.43828242,168.45,168.38,40.43828242]
["bitfinex","SOLUSD",1739859953926,40.43828242,168.5,168.43,40.43828242]
["bitfinex","SOLUSD",1739859954105,40.43828242,168.51,168.39,13.41184853]
["bitfinex","SOLUSD",1739859954430,20.7714,168.5,168.34,5.94]
["bitfinex","SOLUSD",1739859954722,20.7714,168.5,168.35,13.41184853]
["bitfinex","SOLUSD",1739859955225,20.7714,168.5,168.35,13.47484853]
["bitfinex","SOLUSD",1739859955402,40.43828242,168.49,168.42,40.43828242]
["bitfinex","SOLUSD",1739859955598,40.43828242,168.48,168.41,40.43828242]
["bitfinex","SOLUSD",1739859955802,40.43828242,168.47,168.41,40.43828242]
["bitfinex","SOLUSD",1739859956017,40.43828242,168.49,168.42,40.43828242]
["bitfinex","SOLUSD",1739859956222,55.27498242,168.5,168.43,40.43828242]
["bitfinex","SOLUSD",1739859956925,5.9343,168.51,168.46,40.43828242]
["bitfinex","SOLUSD",1739859957622,40.43828242,168.5,168.43,40.43828242]
["bitfinex","SOLUSD",1739859957925,20.7702,168.51,168.46,40.43828242]
["bitfinex","SOLUSD",1739859958122,61.20848242,168.51,168.45,40.43828242]
["bitfinex","SOLUSD",1739859958316,61.20848242,168.51,168.44,40.43828242]
["bitfinex","SOLUSD",1739859958624,0.03,168.53,168.5,40.43828242]
["bitfinex","SOLUSD",1739859958826,0.03,168.53,168.48,40.43828242]
["bitfinex","SOLUSD",1739859959012,46.40208242,168.53,168.46,40.43828242]
["bitfinex","SOLUSD",1739859959327,40.43828242,168.51,168.44,40.43828242]
["bitfinex","SOLUSD",1739859959527,46.37268242,168.51,168.45,40.43828242]
["bitfinex","SOLUSD",1739859959825,0.03,168.53,168.48,40.43828242]
["bitfinex","SOLUSD",1739859960029,0.03,168.53,168.49,40.43828242]
["bitfinex","SOLUSD",1739859960216,40.43828242,168.5,168.44,40.43828242]
["bitfinex","SOLUSD",1739859960417,40.43828242,168.5,168.39,40.43828242]
["bitfinex","SOLUSD",1739859960418,5.9636,168.53,168.39,47.26715638]
["bitfinex","SOLUSD",1739859960620,5.9636,168.53,168.4,13.41184853]
["bitfinex","SOLUSD",1739859961437,5.9636,168.53,168.4,14.30218518]
["bitfinex","SOLUSD",1739859961616,0.03,168.53,168.49,40.43828242]
["bitfinex","SOLUSD",1739859962130,40.46828242,168.53,168.47,40.43828242]
["bitfinex","SOLUSD",1739859962426,0.03,168.53,168.5,40.43828242]
["bitfinex","SOLUSD",1739859962830,0.03,168.53,168.52,40.43828242]
["bitfinex","SOLUSD",1739859963620,0.03,168.53,168.52,46.37228242]
["bitfinex","SOLUSD",1739859964213,0.03,168.53,168.52,5.934]
["bitfinex","SOLUSD",1739859964412,0.03,168.53,168.5,13.41184853]
["bitfinex","SOLUSD",1739859964634,0.03,168.53,168.52,53.85013095]
["bitfinex","SOLUSD",1739859965118,5.929,168.66,168.53,13.41184853]
["bitfinex","SOLUSD",1739859965322,5.929,168.66,168.61,40.43828242]
["bitfinex","SOLUSD",1739859966611,19.1881,168.67,168.62,40.43828242]
["bitfinex","SOLUSD",1739859966832,5.9288,168.67,168.62,40.43828242]
["bitfinex","SOLUSD",1739859967432,40.43828242,168.69,168.62,40.43828242]
["bitfinex","SOLUSD",1739859967637,5.9576,168.7,168.65,40.43828242]
["bitfinex","SOLUSD",1739859967832,5.9576,168.7,168.64,40.43828242]
["bitfinex","SOLUSD",1739859968218,46.39588242,168.7,168.64,40.43828242]
["bitfinex","SOLUSD",1739859968419,0.03,168.7,168.64,40.43828242]
["bitfinex","SOLUSD",1739859968621,0.03,168.7,168.67,40.43828242]
["bitfinex","SOLUSD",1739859968818,0.03,168.7,168.61,13.41184853]
["bitfinex","SOLUSD",1739859968819,0.03,168.7,168.68,40.43828242]
["bitfinex","SOLUSD",1739859969021,0.03,168.7,168.66,40.43828242]
["bitfinex","SOLUSD",1739859969632,0.03,168.7,168.67,40.43828242]
["bitfinex","SOLUSD",1739859970018,0.03,168.7,168.64,40.43828242]
["bitfinex","SOLUSD",1739859970412,40.46828242,168.7,168.63,40.43828242]
["bitfinex","SOLUSD",1739859970623,40.43828242,168.69,168.62,40.43828242]
["bitfinex","SOLUSD",1739859970822,0.03,168.7,168.56,8.92806405]
["bitfinex","SOLUSD",1739859970823,40.43828242,168.67,168.56,8.92806405]
["bitfinex","SOLUSD",1739859971039,40.43828242,168.65,168.58,40.43828242]
["bitfinex","SOLUSD",1739859971338,40.43828242,168.65,168.59,40.43828242]
["bitfinex","SOLUSD",1739859971542,40.43828242,168.66,168.59,40.43828242]
["bitfinex","SOLUSD",1739859971741,5.9294,168.65,168.59,40.43828242]
["bitfinex","SOLUSD",1739859971927,46.36768242,168.65,168.59,40.43828242]
["bitfinex","SOLUSD",1739859972137,0.03,168.7,168.62,40.43828242]
["bitfinex","SOLUSD",1739859972442,5.928,168.69,168.65,40.43828242]
["bitfinex","SOLUSD",1739859972736,5.928,168.69,168.65,24.88746001]
["bitfinex","SOLUSD",1739859973133,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739859973330,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739859973545,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739859974034,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859975725,0.03,168.7,168.58,0.889034]
["bitfinex","SOLUSD",1739859975928,24.91746001,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739859976127,24.88746001,168.69,168.62,24.88746001]
["bitfinex","SOLUSD",1739859976527,24.88746001,168.66,168.6,24.88746001]
["bitfinex","SOLUSD",1739859976824,24.88746001,168.66,168.59,24.88746001]
["bitfinex","SOLUSD",1739859977025,24.88746001,168.64,168.58,24.88746001]
["bitfinex","SOLUSD",1739859977227,5.9301,168.63,168.57,24.88746001]
["bitfinex","SOLUSD",1739859977441,0.03,168.7,168.62,24.88746001]
["bitfinex","SOLUSD",1739859977625,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739859977820,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859978231,0.03,168.7,168.63,13.41184853]
["bitfinex","SOLUSD",1739859978437,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739859978723,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859978943,5.9576,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859979146,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859979351,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739859979851,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859980345,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739859980548,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739859982153,0.03,168.7,168.69,38.29930854]
["bitfinex","SOLUSD",1739859982354,0.03,168.7,168.69,44.22730854]
["bitfinex","SOLUSD",1739859983827,0.03,168.7,168.69,38.29930854]
["bitfinex","SOLUSD",1739859984232,0.03,168.7,168.69,44.22730854]
["bitfinex","SOLUSD",1739859984460,0.03,168.7,168.69,38.29930854]
["bitfinex","SOLUSD",1739859984931,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739859985129,0.03,168.7,168.6,1.0]
["bitfinex","SOLUSD",1739859985455,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859985756,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739859985962,0.03,168.7,168.62,20.0]
["bitfinex","SOLUSD",1739859986143,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739859986652,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739859987059,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739859988265,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859989442,24.88746001,168.67,168.56,6.7926]
["bitfinex","SOLUSD",1739859989651,24.88746001,168.65,168.59,24.88746001]
["bitfinex","SOLUSD",1739859989858,24.88746001,168.66,168.59,24.88746001]
["bitfinex","SOLUSD",1739859990043,24.88746001,168.66,168.6,24.88746001]
["bitfinex","SOLUSD",1739859990445,24.88746001,168.67,168.6,24.88746001]
["bitfinex","SOLUSD",1739859991449,24.88746001,168.66,168.59,24.88746001]
["bitfinex","SOLUSD",1739859991945,24.88746001,168.63,168.53,0.063]
["bitfinex","SOLUSD",1739859992139,24.88746001,168.6,168.54,24.88746001]
["bitfinex","SOLUSD",1739859992342,24.88746001,168.64,168.57,24.88746001]
["bitfinex","SOLUSD",1739859992562,24.88746001,168.64,168.57,30.81956001]
["bitfinex","SOLUSD",1739859992747,24.88746001,168.64,168.58,24.88746001]
["bitfinex","SOLUSD",1739859993349,24.88746001,168.66,168.59,24.88746001]
["bitfinex","SOLUSD",1739859993663,12.7613,168.67,168.58,38.29930854]
["bitfinex","SOLUSD",1739859993664,24.88746001,168.64,168.58,38.29930854]
["bitfinex","SOLUSD",1739859994466,24.88746001,168.64,168.58,24.88746001]
["bitfinex","SOLUSD",1739859994642,24.88746001,168.64,168.58,30.81936001]
["bitfinex","SOLUSD",1739859995070,24.88746001,168.65,168.59,24.88746001]
["bitfinex","SOLUSD",1739859995268,0.03,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739859995436,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859995641,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739859995854,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859996156,30.84526001,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739859996547,24.88746001,168.67,168.61,24.88746001]
["bitfinex","SOLUSD",1739859996749,24.88746001,168.66,168.6,24.88746001]
["bitfinex","SOLUSD",1739859996954,24.88746001,168.66,168.59,24.88746001]
["bitfinex","SOLUSD",1739859997271,30.84526001,168.7,168.63,24.88746001]
["bitfinex","SOLUSD",1739859997455,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739859997771,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739859998140,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739859999470,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739859999773,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739860000356,24.91746001,168.7,168.6,0.88906143]
["bitfinex","SOLUSD",1739860000563,5.9297,168.64,168.58,24.88746001]
["bitfinex","SOLUSD",1739860000873,5.9281,168.69,168.63,24.88746001]
["bitfinex","SOLUSD",1739860001786,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739860002079,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739860002242,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739860002447,30.84516001,168.7,168.57,26.77652433]
["bitfinex","SOLUSD",1739860002750,5.9283,168.68,168.63,24.88746001]
["bitfinex","SOLUSD",1739860003154,5.9283,168.68,168.64,24.88746001]
["bitfinex","SOLUSD",1739860003649,5.9283,168.68,168.62,24.88746001]
["bitfinex","SOLUSD",1739860003843,0.03,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739860004056,0.03,168.7,168.67,24.88746001]
["bitfinex","SOLUSD",1739860004241,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739860004447,0.03,168.7,168.64,13.41184853]
["bitfinex","SOLUSD",1739860004448,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739860004872,0.03,168.7,168.67,38.29930854]
["bitfinex","SOLUSD",1739860005059,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739860005262,0.03,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739860006347,0.03,168.7,168.65,24.88746001]
["bitfinex","SOLUSD",1739860006767,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739860007170,0.03,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739860007477,0.03,168.7,168.66,24.88746001]
["bitfinex","SOLUSD",1739860008876,0.03,168.7,168.67,13.41184853]
["bitfinex","SOLUSD",1739860010183,0.03,168.7,168.64,24.88746001]
["bitfinex","SOLUSD",1739860010771,5.9576,168.7,168.64,13.41184853]
["bitfinex","SOLUSD",1739860010953,5.9576,168.7,168.64,38.29930854]
["bitfinex","SOLUSD",1739860011289,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739860012166,0.03,168.7,168.69,38.29930854]
["bitfinex","SOLUSD",1739860012362,0.03,168.7,168.69,24.88746001]
["bitfinex","SOLUSD",1739860012573,0.03,168.7,168.68,24.88746001]
["bitfinex","SOLUSD",1739860012949,0.03,168.7,168.69,13.41184853]
["bitfinex","SOLUSD",1739860013187,0.03,168.7,168.69,38.29930854]
["bitfinex","SOLUSD",1739860014656,0.03,168.7,168.69,45.11612289]
["bitfinex","SOLUSD",1739860014862,0.04710895,168.81,168.73,13.41184853]
["bitfinex","SOLUSD",1739860015054,0.04710895,168.81,168.76,24.88746001]
["bitfinex","SOLUSD",1739860015265,0.04710895,168.81,168.77,38.29930854]
["bitfinex","SOLUSD",1739860015776,0.04710895,168.81,168.77,13.41184853]
["bitfinex","SOLUSD",1739860016174,0.04710895,168.81,168.79,24.88746001]
["bitfinex","SOLUSD",1739860017965,0.03,168.84,168.83,20.0]
["bitfinex","SOLUSD",1739860018187,0.03,168.84,168.83,58.29930854]
["bitfinex","SOLUSD",1739860019296,0.03,168.87,168.86,21.0]
["bitfinex","SOLUSD",1739860019486,0.063,168.92,168.91,20.0]
["bitfinex","SOLUSD",1739860019687,0.063,168.92,168.91,58.29930854]
["bitfinex","SOLUSD",1739860019858,0.063,168.92,168.91,59.18694033]
["bitfinex","SOLUSD",1739860020164,0.063,168.92,168.91,65.10724033]
["bitfinex","SOLUSD",1739860021366,0.03,169.01,168.95,20.0]
["bitfinex","SOLUSD",1739860021685,0.03,169.01,168.97,24.88746001]
["bitfinex","SOLUSD",1739860021994,24.88746001,168.98,168.9,24.88746001]
["bitfinex","SOLUSD",1739860022284,24.88746001,168.96,168.9,24.88746001]
["bitfinex","SOLUSD",1739860022489,24.88746001,168.97,168.91,24.88746001]
["bitfinex","SOLUSD",1739860022690,1.0,168.99,168.83,2.92044578]
["bitfinex","SOLUSD",1739860022983,5.86,168.98,168.85,1.0]
["bitfinex","SOLUSD",1739860023189,18.5107,169.0,168.91,13.41184853]
["bitfinex","SOLUSD",1739860023370,0.03,169.01,168.93,13.41184853]
["bitfinex","SOLUSD",1739860023696,0.03,169.01,168.91,5.9203]
["bitfinex","SOLUSD",1739860023993,0.03,169.01,168.96,24.88746001]
["bitfinex","SOLUSD",1739860024172,5.9468,169.01,168.97,24.88746001]
["bitfinex","SOLUSD",1739860024358,5.9468,169.01,168.96,24.88746001]
["bitfinex","SOLUSD",1739860025472,0.03,169.01,168.97,24.88746001]
["bitfinex","SOLUSD",1739860025987,24.91746001,169.01,168.94,24.88746001]
["bitfinex","SOLUSD",1739860026289,24.91746001,169.01,168.91,5.9203]
["bitfinex","SOLUSD",1739860026290,0.063,169.06,169.01,13.41184853]
["bitfinex","SOLUSD",1739860026465,0.063,169.06,169.01,14.29891757]
["bitfinex","SOLUSD",1739860026866,0.063,169.06,169.05,24.88746001]
["bitfinex","SOLUSD",1739860027092,0.063,169.06,169.05,38.29930854]
["bitfinex","SOLUSD",1739860027973,0.063,169.06,169.05,24.88746001]
["bitfinex","SOLUSD",1739860028194,0.063,169.06,169.04,24.88746001]
["bitfinex","SOLUSD",1739860028396,0.063,169.06,169.03,24.88746001]
["bitfinex","SOLUSD",1739860028692,0.063,169.06,169.05,24.88746001]
["bitfinex","SOLUSD",1739860028899,25.0981,169.03,168.91,0.063]
["bitfinex","SOLUSD",1739860029061,24.88746001,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739860029259,24.88746001,169.0,168.93,24.88746001]
["bitfinex","SOLUSD",1739860029494,30.80386001,169.02,168.91,0.063]
["bitfinex","SOLUSD",1739860029660,5.0981,169.03,168.98,24.88746001]
["bitfinex","SOLUSD",1739860030364,5.916,169.04,168.98,24.88746001]
["bitfinex","SOLUSD",1739860030579,46.20253279,169.05,168.98,40.28713279]
["bitfinex","SOLUSD",1739860030790,40.28713279,169.0,168.92,40.28713279]
["bitfinex","SOLUSD",1739860030967,40.28713279,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739860031168,40.28713279,168.95,168.91,0.063]
["bitfinex","SOLUSD",1739860031491,14.7922,169.01,168.91,0.063]
["bitfinex","SOLUSD",1739860031668,5.9171,169.0,168.91,0.063]
["bitfinex","SOLUSD",1739860032175,5.9157,169.04,168.92,20.0]
["bitfinex","SOLUSD",1739860032395,18.7762,169.06,168.92,33.41184853]
["bitfinex","SOLUSD",1739860032687,18.7762,169.06,169.0,40.28713279]
["bitfinex","SOLUSD",1739860032895,12.861,169.06,169.0,40.28713279]
["bitfinex","SOLUSD",1739860033188,18.776,169.06,169.0,40.28713279]
["bitfinex","SOLUSD",1739860033393,40.28713279,169.03,168.96,40.28713279]
["bitfinex","SOLUSD",1739860033695,5.9158,169.04,168.99,40.28713279]
["bitfinex","SOLUSD",1739860033989,59.06313279,169.06,168.99,40.28713279]
["bitfinex","SOLUSD",1739860034197,59.06313279,169.06,169.0,40.28713279]
["bitfinex","SOLUSD",1739860034491,40.28713279,169.03,168.97,40.28713279]
["bitfinex","SOLUSD",1739860034786,40.28713279,169.0,168.93,40.28713279]
["bitfinex","SOLUSD",1739860034988,40.28713279,168.98,168.91,40.35013279]
["bitfinex","SOLUSD",1739860035187,40.28713279,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739860035393,20.0,168.99,168.91,0.063]
["bitfinex","SOLUSD",1739860035598,5.9189,168.95,168.91,0.063]
["bitfinex","SOLUSD",1739860035790,46.20603279,168.95,168.91,0.063]
["bitfinex","SOLUSD",1739860036593,40.28713279,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739860036977,40.28713279,168.95,168.91,0.063]
["bitfinex","SOLUSD",1739860037591,40.28713279,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739860037900,20.7124,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739860037901,40.28713279,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739860038403,40.28713279,168.93,168.91,0.063]
["bitfinex","SOLUSD",1739860038697,40.28713279,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739860039593,40.28713279,168.92,168.82,40.28713279]
["bitfinex","SOLUSD",1739860039806,40.28713279,168.85,168.79,40.28713279]
["bitfinex","SOLUSD",1739860040100,40.28713279,168.87,168.8,40.28713279]
["bitfinex","SOLUSD",1739860040672,46.20953279,168.85,168.79,40.28713279]
["bitfinex","SOLUSD",1739860040879,5.9224,168.85,168.8,40.28713279]
["bitfinex","SOLUSD",1739860041296,40.28713279,168.83,168.74,5.989]
["bitfinex","SOLUSD",1739860041503,40.28713279,168.83,168.77,40.28713279]
["bitfinex","SOLUSD",1739860041701,40.28713279,168.83,168.76,40.28713279]
["bitfinex","SOLUSD",1739860042004,40.28713279,168.83,168.77,40.28713279]
["bitfinex","SOLUSD",1739860042373,20.7284,168.85,168.79,40.28713279]
["bitfinex","SOLUSD",1739860042374,5.9224,168.85,168.79,40.28713279]
["bitfinex","SOLUSD",1739860042893,5.9224,168.85,168.81,40.28713279]
["bitfinex","SOLUSD",1739860043097,40.28713279,168.9,168.84,40.28713279]
["bitfinex","SOLUSD",1739860043304,5.921,168.89,168.84,40.28713279]
["bitfinex","SOLUSD",1739860044108,5.9206,168.9,168.84,40.28713279]
["bitfinex","SOLUSD",1739860044316,40.28713279,168.91,168.85,40.28713279]
["bitfinex","SOLUSD",1739860044479,40.28713279,168.92,168.86,40.28713279]
["bitfinex","SOLUSD",1739860044796,5.9192,168.94,168.89,40.28713279]
["bitfinex","SOLUSD",1739860045000,12.1367,168.95,168.89,40.28713279]
["bitfinex","SOLUSD",1739860045177,12.1367,168.95,168.9,40.28713279]
["bitfinex","SOLUSD",1739860045376,52.42383279,168.95,168.89,40.28713279]
["bitfinex","SOLUSD",1739860045577,40.28713279,168.94,168.87,40.28713279]
["bitfinex","SOLUSD",1739860045771,40.28713279,168.91,168.84,40.28713279]
["bitfinex","SOLUSD",1739860046006,40.28713279,168.91,168.76,45.38206273]
["bitfinex","SOLUSD",1739860046007,40.28713279,168.89,168.82,40.28713279]
["bitfinex","SOLUSD",1739860046579,40.28713279,168.85,168.78,40.28713279]
["bitfinex","SOLUSD",1739860046796,5.9231,168.83,168.77,40.28713279]
["bitfinex","SOLUSD",1739860046985,5.9231,168.83,168.74,0.063]
["bitfinex","SOLUSD",1739860046986,46.21023279,168.83,168.74,0.063]
["bitfinex","SOLUSD",1739860047188,40.28713279,168.84,168.78,40.28713279]
["bitfinex","SOLUSD",1739860047402,46.21003279,168.84,168.78,40.28713279]
["bitfinex","SOLUSD",1739860047902,46.21003279,168.84,168.77,40.28713279]
["bitfinex","SOLUSD",1739860048712,40.28713279,168.82,168.75,40.28713279]
["bitfinex","SOLUSD",1739860048881,40.28713279,168.8,168.74,0.063]
["bitfinex","SOLUSD",1739860049211,40.28713279,168.79,168.74,0.063]
["bitfinex","SOLUSD",1739860049386,40.28713279,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739860049585,40.28713279,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739860049784,40.28713279,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739860050287,46.21303279,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739860050705,86.50016558,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739860050887,98.98406558,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739860051707,98.98406558,168.75,168.62,40.28713279]
["bitfinex","SOLUSD",1739860051708,20.0,168.72,168.62,40.28713279]
["bitfinex","SOLUSD",1739860051913,40.28713279,168.71,168.64,40.28713279]
["bitfinex","SOLUSD",1739860052209,52.77103279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860052414,12.4839,168.75,168.7,40.28713279]
["bitfinex","SOLUSD",1739860052804,58.69693279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860053190,40.28713279,168.74,168.67,40.28713279]
["bitfinex","SOLUSD",1739860053400,40.28713279,168.7,168.64,40.28713279]
["bitfinex","SOLUSD",1739860053794,40.28713279,168.69,168.63,40.28713279]
["bitfinex","SOLUSD",1739860054096,40.28713279,168.68,168.62,40.28713279]
["bitfinex","SOLUSD",1739860054295,40.28713279,168.71,168.64,40.28713279]
["bitfinex","SOLUSD",1739860054608,40.28713279,168.71,168.63,13.41184853]
["bitfinex","SOLUSD",1739860054918,60.28713279,168.71,168.64,40.28713279]
["bitfinex","SOLUSD",1739860055119,40.28713279,168.7,168.6,0.063]
["bitfinex","SOLUSD",1739860055410,40.28713279,168.68,168.61,40.28713279]
["bitfinex","SOLUSD",1739860055608,40.28713279,168.67,168.61,40.28713279]
["bitfinex","SOLUSD",1739860055912,40.28713279,168.68,168.62,40.28713279]
["bitfinex","SOLUSD",1739860056091,40.28713279,168.68,168.61,40.28713279]
["bitfinex","SOLUSD",1739860056514,40.28713279,168.67,168.6,40.35013279]
["bitfinex","SOLUSD",1739860056904,40.28713279,168.67,168.6,46.28113279]
["bitfinex","SOLUSD",1739860058102,46.21583279,168.67,168.6,46.28113279]
["bitfinex","SOLUSD",1739860058614,46.21583279,168.67,168.6,40.35013279]
["bitfinex","SOLUSD",1739860059006,40.28713279,168.67,168.6,46.28123279]
["bitfinex","SOLUSD",1739860059688,46.21583279,168.67,168.6,40.35013279]
["bitfinex","SOLUSD",1739860059893,46.21583279,168.67,168.6,46.28123279]
["bitfinex","SOLUSD",1739860061017,40.28713279,168.68,168.6,5.9941]
["bitfinex","SOLUSD",1739860061191,12.4839,168.75,168.65,40.28713279]
["bitfinex","SOLUSD",1739860061518,40.28713279,168.74,168.67,40.28713279]
["bitfinex","SOLUSD",1739860061837,40.28713279,168.74,168.68,40.28713279]
["bitfinex","SOLUSD",1739860061988,52.77103279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860062189,40.28713279,168.77,168.71,40.28713279]
["bitfinex","SOLUSD",1739860062516,0.03,168.75,168.72,40.28713279]
["bitfinex","SOLUSD",1739860063218,0.03,168.75,168.74,40.28713279]
["bitfinex","SOLUSD",1739860063419,0.03,168.75,168.74,53.69898132]
["bitfinex","SOLUSD",1739860063712,52.29523279,168.86,168.74,93.98611411]
["bitfinex","SOLUSD",1739860063920,52.29523279,168.86,168.8,40.28713279]
["bitfinex","SOLUSD",1739860064618,5.0853,168.88,168.82,40.28713279]
["bitfinex","SOLUSD",1739860064824,46.20773279,168.9,168.83,40.28713279]
["bitfinex","SOLUSD",1739860065627,40.28713279,168.89,168.83,40.28713279]
["bitfinex","SOLUSD",1739860066593,40.28713279,168.89,168.82,40.28713279]
["bitfinex","SOLUSD",1739860067301,46.20813279,168.89,168.83,40.28713279]
["bitfinex","SOLUSD",1739860067694,40.28713279,168.88,168.82,40.28713279]
["bitfinex","SOLUSD",1739860067895,40.28713279,168.85,168.79,40.28713279]
["bitfinex","SOLUSD",1739860068495,40.28713279,168.83,168.77,40.28713279]
["bitfinex","SOLUSD",1739860068691,40.28713279,168.8,168.74,40.28713279]
["bitfinex","SOLUSD",1739860068895,40.28713279,168.79,168.72,40.28713279]
["bitfinex","SOLUSD",1739860069353,46.21123279,168.8,168.74,40.28713279]
["bitfinex","SOLUSD",1739860069628,40.28713279,168.79,168.73,40.28713279]
["bitfinex","SOLUSD",1739860069922,46.21123279,168.8,168.73,40.28713279]
["bitfinex","SOLUSD",1739860070235,40.28713279,168.78,168.72,40.28713279]
["bitfinex","SOLUSD",1739860070527,40.28713279,168.76,168.69,40.28713279]
["bitfinex","SOLUSD",1739860070714,40.28713279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860071029,40.28713279,168.76,168.69,40.28713279]
["bitfinex","SOLUSD",1739860071533,40.28713279,168.74,168.67,40.28713279]
["bitfinex","SOLUSD",1739860072104,40.28713279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860072330,40.28713279,168.75,168.69,40.28713279]
["bitfinex","SOLUSD",1739860072530,46.21263279,168.76,168.69,40.28713279]
["bitfinex","SOLUSD",1739860073616,40.28713279,168.75,168.68,40.28713279]
["bitfinex","SOLUSD",1739860074108,40.28713279,168.75,168.69,40.35013279]
["bitfinex","SOLUSD",1739860074316,61.02653279,168.76,168.69,40.35013279]
["bitfinex","SOLUSD",1739860075422,40.28713279,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739860075731,40.28713279,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860076540,5.9269,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860077332,40.28713279,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860077534,39.28713279,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860077706,40.28713279,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739860077908,40.28713279,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860078230,40.28713279,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739860078601,46.21403279,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860079408,40.28713279,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739860079812,40.28713279,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860080111,46.21403279,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860081616,5.9269,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860081824,5.9265,168.74,168.69,40.35013279]
["bitfinex","SOLUSD",1739860082129,5.9265,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739860082524,5.9265,168.74,168.69,40.35013279]
["bitfinex","SOLUSD",1739860082731,5.9265,168.74,168.69,24.94243306]
["bitfinex","SOLUSD",1739860083110,24.87943306,168.76,168.69,24.94243306]
["bitfinex","SOLUSD",1739860083428,5.9259,168.75,168.7,24.87943306]
["bitfinex","SOLUSD",1739860083621,24.87943306,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860084518,24.87943306,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739860084742,5.9276,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860085939,24.87943306,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739860086136,5.9266,168.73,168.69,0.063]
["bitfinex","SOLUSD",1739860086719,30.80563306,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739860087011,24.87943306,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739860088743,5.9573,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860089425,30.83673306,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860090626,5.9573,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860091227,0.03,168.72,168.7,24.87943306]
["bitfinex","SOLUSD",1739860091517,0.03,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860091718,24.90943306,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739860092719,24.87943306,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739860092938,24.87943306,168.7,168.62,24.87943306]
["bitfinex","SOLUSD",1739860092939,24.87943306,168.7,168.61,24.87943306]
["bitfinex","SOLUSD",1739860093114,24.87943306,168.68,168.61,24.87943306]
["bitfinex","SOLUSD",1739860093320,5.9287,168.67,168.62,24.87943306]
["bitfinex","SOLUSD",1739860093632,45.62993306,168.67,168.6,24.94243306]
["bitfinex","SOLUSD",1739860093841,24.87943306,168.66,168.6,24.94243306]
["bitfinex","SOLUSD",1739860094153,30.80813306,168.67,168.61,24.87943306]
["bitfinex","SOLUSD",1739860094319,5.9287,168.67,168.63,24.87943306]
["bitfinex","SOLUSD",1739860094835,5.9287,168.67,168.61,24.87943306]
["bitfinex","SOLUSD",1739860095038,30.80813306,168.67,168.61,24.87943306]
["bitfinex","SOLUSD",1739860095948,30.80813306,168.67,168.6,24.94243306]
["bitfinex","SOLUSD",1739860097044,24.87943306,168.63,168.6,0.063]
["bitfinex","SOLUSD",1739860097251,24.87943306,168.64,168.6,0.063]
["bitfinex","SOLUSD",1739860097437,5.9302,168.63,168.6,0.063]
["bitfinex","SOLUSD",1739860097619,30.80963306,168.63,168.6,0.063]
["bitfinex","SOLUSD",1739860097826,24.87943306,168.62,168.6,0.063]
["bitfinex","SOLUSD",1739860098440,24.87943306,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739860099368,30.81023306,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739860099858,1.0,168.43,168.39,9.08110545]
["bitfinex","SOLUSD",1739860100044,1.0,168.39,168.38,17.73719306]
["bitfinex","SOLUSD",1739860100233,1.0,168.39,168.36,0.063]
["bitfinex","SOLUSD",1739860100234,24.87943306,168.39,168.36,0.063]
["bitfinex","SOLUSD",1739860100425,24.87943306,168.37,168.35,18.5629644]
["bitfinex","SOLUSD",1739860100630,20.0,168.38,168.35,18.5629644]
["bitfinex","SOLUSD",1739860101253,40.63408598,168.36,168.35,18.5629644]
["bitfinex","SOLUSD",1739860101442,5.9391,168.38,168.35,18.5629644]
["bitfinex","SOLUSD",1739860101749,40.63408598,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739860102327,44.43600101,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739860103254,44.43600101,168.36,168.27,40.63408598]
["bitfinex","SOLUSD",1739860103549,3.80191503,168.36,168.31,40.63408598]
["bitfinex","SOLUSD",1739860103732,3.80191503,168.36,168.3,40.63408598]
["bitfinex","SOLUSD",1739860104656,8.56532336,168.34,168.3,40.63408598]
["bitfinex","SOLUSD",1739860104846,49.19940934,168.34,168.28,40.63408598]
["bitfinex","SOLUSD",1739860105053,40.63408598,168.33,168.26,40.63408598]
["bitfinex","SOLUSD",1739860105255,40.63408598,168.34,168.27,40.63408598]
["bitfinex","SOLUSD",1739860105643,40.63408598,168.32,168.21,6.0077]
["bitfinex","SOLUSD",1739860105847,40.63408598,168.28,168.21,40.69708598]
["bitfinex","SOLUSD",1739860106239,40.63408598,168.29,168.22,40.63408598]
["bitfinex","SOLUSD",1739860106552,40.63408598,168.29,168.21,0.063]
["bitfinex","SOLUSD",1739860106553,40.63408598,168.32,168.26,40.63408598]
["bitfinex","SOLUSD",1739860106875,40.63408598,168.31,168.21,6.0076]
["bitfinex","SOLUSD",1739860107168,20.0,168.34,168.21,6.0076]
["bitfinex","SOLUSD",1739860107169,60.68980981,168.39,168.28,40.63408598]
["bitfinex","SOLUSD",1739860107458,60.68980981,168.39,168.32,40.63408598]
["bitfinex","SOLUSD",1739860107459,74.89537943,168.39,168.32,40.63408598]
["bitfinex","SOLUSD",1739860107645,40.63408598,168.38,168.31,40.63408598]
["bitfinex","SOLUSD",1739860107830,34.26129345,168.39,168.31,40.63408598]
["bitfinex","SOLUSD",1739860108036,40.63408598,168.38,168.31,40.63408598]
["bitfinex","SOLUSD",1739860108235,74.89537943,168.39,168.32,40.63408598]
["bitfinex","SOLUSD",1739860108852,40.63408598,168.38,168.31,40.63408598]
["bitfinex","SOLUSD",1739860109062,40.63408598,168.37,168.3,40.63408598]
["bitfinex","SOLUSD",1739860111045,18.2455,168.4,168.28,40.63408598]
["bitfinex","SOLUSD",1739860111046,40.63408598,168.35,168.28,40.63408598]
["bitfinex","SOLUSD",1739860112043,40.63408598,168.35,168.3,0.063]
["bitfinex","SOLUSD",1739860112651,40.63408598,168.36,168.3,0.063]
["bitfinex","SOLUSD",1739860112957,40.63408598,168.37,168.3,40.69708598]
["bitfinex","SOLUSD",1739860113352,18.2455,168.4,168.31,40.63408598]
["bitfinex","SOLUSD",1739860113353,40.63408598,168.38,168.31,40.63408598]
["bitfinex","SOLUSD",1739860113862,40.63408598,168.36,168.3,0.063]
["bitfinex","SOLUSD",1739860114168,40.63408598,168.37,168.3,40.69708598]
["bitfinex","SOLUSD",1739860114556,40.63408598,168.38,168.31,40.63408598]
["bitfinex","SOLUSD",1739860115367,40.63408598,168.37,168.3,46.63848598]
["bitfinex","SOLUSD",1739860115575,40.63408598,168.37,168.31,40.63408598]
["bitfinex","SOLUSD",1739860116667,40.63408598,168.37,168.32,5.941]
["bitfinex","SOLUSD",1739860118168,40.63408598,168.4,168.33,40.63408598]
["bitfinex","SOLUSD",1739860118560,40.63408598,168.39,168.32,46.57508598]
["bitfinex","SOLUSD",1739860120558,24.98345565,168.4,168.33,24.98345565]
["bitfinex","SOLUSD",1739860121250,24.98345565,168.39,168.32,30.92445565]
["bitfinex","SOLUSD",1739860121674,24.98345565,168.4,168.33,24.98345565]
["bitfinex","SOLUSD",1739860122478,24.98345565,168.39,168.32,30.92445565]
["bitfinex","SOLUSD",1739860123765,30.92195565,168.39,168.32,30.92445565]
["bitfinex","SOLUSD",1739860124054,24.98345565,168.39,168.32,30.92445565]
["bitfinex","SOLUSD",1739860124972,24.98345565,168.39,168.33,24.98345565]
["bitfinex","SOLUSD",1739860125554,5.9682,168.4,168.38,24.98345565]
["bitfinex","SOLUSD",1739860125555,0.03,168.4,168.38,24.98345565]
["bitfinex","SOLUSD",1739860125756,0.03,168.4,168.37,20.0]
["bitfinex","SOLUSD",1739860125757,0.03,168.4,168.39,24.98345565]
["bitfinex","SOLUSD",1739860126157,18.2877,168.51,168.39,63.37875983]
["bitfinex","SOLUSD",1739860126369,19.13064672,168.58,168.39,63.37875983]
["bitfinex","SOLUSD",1739860126370,5.9332,168.55,168.43,20.0]
["bitfinex","SOLUSD",1739860126778,5.9332,168.55,168.39,24.98345565]
["bitfinex","SOLUSD",1739860127160,13.41184853,168.56,168.4,13.41184853]
["bitfinex","SOLUSD",1739860127356,19.34444853,168.56,168.4,19.35004853]
["bitfinex","SOLUSD",1739860127555,24.98345565,168.52,168.4,5.9382]
["bitfinex","SOLUSD",1739860127782,24.98345565,168.51,168.45,24.98345565]
["bitfinex","SOLUSD",1739860128081,24.98345565,168.51,168.4,5.9382]
["bitfinex","SOLUSD",1739860128082,24.98345565,168.54,168.48,24.98345565]
["bitfinex","SOLUSD",1739860128286,24.98345565,168.55,168.48,24.98345565]
["bitfinex","SOLUSD",1739860128488,24.98345565,168.56,168.49,24.98345565]
["bitfinex","SOLUSD",1739860128663,48.19455565,168.57,168.5,24.98345565]
["bitfinex","SOLUSD",1739860129189,23.2113,168.57,168.49,24.98345565]
["bitfinex","SOLUSD",1739860129352,24.98345565,168.55,168.49,24.98345565]
["bitfinex","SOLUSD",1739860129557,42.97155565,168.57,168.5,24.98345565]
["bitfinex","SOLUSD",1739860129872,24.98345565,168.56,168.5,24.98345565]
["bitfinex","SOLUSD",1739860130477,24.98345565,168.55,168.49,24.98345565]
["bitfinex","SOLUSD",1739860130980,24.98345565,168.53,168.46,24.98345565]
["bitfinex","SOLUSD",1739860131197,32.8187,168.57,168.44,5.9368]
["bitfinex","SOLUSD",1739860131198,24.98345565,168.51,168.44,24.98345565]
["bitfinex","SOLUSD",1739860131364,24.98345565,168.5,168.43,30.92035565]
["bitfinex","SOLUSD",1739860131565,24.98345565,168.5,168.43,24.98345565]
["bitfinex","SOLUSD",1739860132065,24.98345565,168.49,168.42,24.98345565]
["bitfinex","SOLUSD",1739860132267,24.98345565,168.47,168.4,25.06845565]
["bitfinex","SOLUSD",1739860132467,24.98345565,168.44,168.4,0.085]
["bitfinex","SOLUSD",1739860132876,24.98345565,168.43,168.4,0.085]
["bitfinex","SOLUSD",1739860133262,30.92075565,168.43,168.4,0.085]
["bitfinex","SOLUSD",1739860133593,24.98345565,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860133890,30.92075565,168.43,168.4,0.085]
["bitfinex","SOLUSD",1739860134263,24.98345565,168.42,168.4,0.085]
["bitfinex","SOLUSD",1739860135281,5.9378,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860135462,30.92125565,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860135972,24.98345565,168.44,168.4,0.085]
["bitfinex","SOLUSD",1739860136166,24.98345565,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860137284,30.92125565,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860137675,5.9378,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860137968,30.92125565,168.41,168.4,0.085]
["bitfinex","SOLUSD",1739860139193,30.92125565,168.41,168.3,0.063]
["bitfinex","SOLUSD",1739860139194,20.0,168.38,168.3,0.063]
["bitfinex","SOLUSD",1739860139493,24.98345565,168.37,168.3,25.04645565]
["bitfinex","SOLUSD",1739860140801,24.98345565,168.4,168.33,24.98345565]
["bitfinex","SOLUSD",1739860141105,25.01345565,168.43,168.36,24.98345565]
["bitfinex","SOLUSD",1739860141281,5.9375,168.42,168.37,24.98345565]
["bitfinex","SOLUSD",1739860142497,30.92095565,168.42,168.35,24.98345565]
["bitfinex","SOLUSD",1739860142795,24.98345565,168.38,168.31,24.98345565]
["bitfinex","SOLUSD",1739860143172,5.9393,168.37,168.31,24.98345565]
["bitfinex","SOLUSD",1739860143495,24.98345565,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739860143678,24.98345565,168.31,168.27,0.063]
["bitfinex","SOLUSD",1739860143884,24.98345565,168.28,168.27,0.0001]
["bitfinex","SOLUSD",1739860144290,20.0,168.25,168.18,0.063]
["bitfinex","SOLUSD",1739860144487,20.0,168.23,168.18,0.063]
["bitfinex","SOLUSD",1739860144700,24.98345565,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860145085,24.98345565,168.23,168.18,0.063]
["bitfinex","SOLUSD",1739860145607,24.98345565,168.21,168.18,0.063]
["bitfinex","SOLUSD",1739860145898,24.98345565,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860146083,24.98345565,168.2,168.18,0.063]
["bitfinex","SOLUSD",1739860146674,40.69637433,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860146871,40.69637433,168.2,168.18,0.063]
["bitfinex","SOLUSD",1739860147287,5.9456,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860147695,40.69637433,168.22,168.18,0.063]
["bitfinex","SOLUSD",1739860147997,5.9452,168.21,168.18,0.063]
["bitfinex","SOLUSD",1739860148707,46.64157433,168.21,168.18,0.063]
["bitfinex","SOLUSD",1739860149001,40.69637433,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860149295,46.64197433,168.19,168.18,0.063]
["bitfinex","SOLUSD",1739860149487,20.0,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739860149692,40.69637433,168.17,168.16,0.0001]
["bitfinex","SOLUSD",1739860150396,40.69637433,168.17,168.13,0.0001]
["bitfinex","SOLUSD",1739860150576,40.69637433,168.14,168.11,0.0001]
["bitfinex","SOLUSD",1739860150771,40.69637433,168.12,168.11,0.0001]
["bitfinex","SOLUSD",1739860151794,46.64447433,168.12,168.11,0.0001]
["bitfinex","SOLUSD",1739860152203,46.64447433,168.12,168.1,0.0001]
["bitfinex","SOLUSD",1739860152382,40.69637433,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1739860153696,46.64477433,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1739860154807,60.05662286,168.11,168.1,0.0001]
["bitfinex","SOLUSD",1739860155202,77.31316986,168.11,168.04,0.063]
["bitfinex","SOLUSD",1739860155376,40.69637433,168.06,168.04,0.063]
["bitfinex","SOLUSD",1739860155575,46.64657433,168.06,168.04,0.063]
["bitfinex","SOLUSD",1739860155984,40.69637433,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739860157800,46.64697433,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739860158101,40.69637433,168.06,168.04,0.063]
["bitfinex","SOLUSD",1739860158475,5.9491,168.09,168.04,0.063]
["bitfinex","SOLUSD",1739860158476,40.69637433,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739860159085,40.69637433,168.05,168.02,0.063]
["bitfinex","SOLUSD",1739860159398,40.69637433,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739860159601,46.64767433,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739860161275,87.34404866,168.03,168.02,0.0001]
["bitfinex","SOLUSD",1739860161913,115.63409719,168.03,167.94,0.063]
["bitfinex","SOLUSD",1739860162200,40.69637433,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739860162700,74.93772286,168.03,167.7,5.3854]
["bitfinex","SOLUSD",1739860162701,2.0,167.89,167.7,5.3854]
["bitfinex","SOLUSD",1739860162998,40.69637433,167.79,167.72,40.69637433]
["bitfinex","SOLUSD",1739860163408,40.69637433,167.82,167.7,6.3854]
["bitfinex","SOLUSD",1739860163589,46.65567433,167.81,167.74,40.69637433]
["bitfinex","SOLUSD",1739860163796,46.65567433,167.81,167.73,40.69637433]
["bitfinex","SOLUSD",1739860163797,40.69637433,167.8,167.73,40.69637433]
["bitfinex","SOLUSD",1739860164111,40.69637433,167.79,167.72,40.69637433]
["bitfinex","SOLUSD",1739860164414,40.69637433,167.79,167.68,40.69637433]
["bitfinex","SOLUSD",1739860164610,40.69637433,167.79,167.71,40.69637433]
["bitfinex","SOLUSD",1739860164817,40.69637433,167.79,167.7,40.69637433]
["bitfinex","SOLUSD",1739860165109,40.69637433,167.79,167.71,40.69637433]
["bitfinex","SOLUSD",1739860165412,40.69637433,167.79,167.72,40.69637433]
["bitfinex","SOLUSD",1739860165613,40.69637433,167.85,167.78,41.03314717]
["bitfinex","SOLUSD",1739860165781,13.2322,167.96,167.84,40.69637433]
["bitfinex","SOLUSD",1739860165981,2.3383391,168.01,167.85,1.0]
["bitfinex","SOLUSD",1739860166187,33.2524,168.02,167.84,1.0]
["bitfinex","SOLUSD",1739860166496,12.8927,168.02,167.89,1.0]
["bitfinex","SOLUSD",1739860166696,12.8927,168.02,167.9,1.0]
["bitfinex","SOLUSD",1739860166896,40.69637433,168.01,167.95,40.69637433]
["bitfinex","SOLUSD",1739860167114,46.64767433,168.03,167.96,40.69637433]
["bitfinex","SOLUSD",1739860167308,40.69637433,168.03,167.96,40.69637433]
["bitfinex","SOLUSD",1739860167690,40.69637433,168.07,168.0,40.69637433]
["bitfinex","SOLUSD",1739860167884,40.69637433,168.07,167.98,40.69637433]
["bitfinex","SOLUSD",1739860167885,8.56532336,168.05,167.98,40.69637433]
["bitfinex","SOLUSD",1739860168092,40.69637433,168.04,167.98,40.69637433]
["bitfinex","SOLUSD",1739860168314,40.69637433,168.04,167.97,40.69637433]
["bitfinex","SOLUSD",1739860168517,40.69637433,168.03,167.91,27.3295]
["bitfinex","SOLUSD",1739860168715,40.69637433,168.02,167.95,40.69637433]
["bitfinex","SOLUSD",1739860168892,40.69637433,167.99,167.93,40.69637433]
["bitfinex","SOLUSD",1739860169098,40.69637433,167.99,167.92,40.69637433]
["bitfinex","SOLUSD",1739860169441,35.02755072,168.07,168.06,1.0]
["bitfinex","SOLUSD",1739860169622,0.063,168.23,168.08,1.0]
["bitfinex","SOLUSD",1739860169800,72.8678,168.23,168.05,5.9505]
["bitfinex","SOLUSD",1739860170006,52.0,168.21,168.03,6.9512]
["bitfinex","SOLUSD",1739860170618,40.69637433,168.15,168.08,40.69637433]
["bitfinex","SOLUSD",1739860170831,40.69637433,168.13,168.06,40.69637433]
["bitfinex","SOLUSD",1739860171195,40.69637433,168.12,168.05,40.69637433]
["bitfinex","SOLUSD",1739860171418,13.41184853,168.18,168.08,40.69637433]
["bitfinex","SOLUSD",1739860171419,40.69637433,168.15,168.08,40.69637433]
["bitfinex","SOLUSD",1739860171627,40.69637433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860172008,40.69637433,168.16,168.09,40.69637433]
["bitfinex","SOLUSD",1739860172406,40.69637433,168.18,168.12,40.69637433]
["bitfinex","SOLUSD",1739860172727,5.9445,168.22,168.16,40.69637433]
["bitfinex","SOLUSD",1739860173022,0.063,168.23,168.2,40.69637433]
["bitfinex","SOLUSD",1739860173329,0.063,168.23,168.22,40.69637433]
["bitfinex","SOLUSD",1739860174225,66.41162286,168.31,168.22,40.69637433]
["bitfinex","SOLUSD",1739860174411,72.35322286,168.31,168.25,40.69637433]
["bitfinex","SOLUSD",1739860174723,40.69637433,168.29,168.23,40.69637433]
["bitfinex","SOLUSD",1739860174906,40.69637433,168.28,168.21,40.69637433]
["bitfinex","SOLUSD",1739860175100,40.69637433,168.29,168.23,40.69637433]
["bitfinex","SOLUSD",1739860175304,18.245,168.31,168.25,40.69637433]
["bitfinex","SOLUSD",1739860175723,18.245,168.31,168.26,40.69637433]
["bitfinex","SOLUSD",1739860175925,12.3034,168.31,168.26,40.69637433]
["bitfinex","SOLUSD",1739860176130,12.3034,168.31,168.27,40.69637433]
["bitfinex","SOLUSD",1739860176314,5.5704,168.32,168.29,40.69637433]
["bitfinex","SOLUSD",1739860176821,32.98890162,168.38,168.31,40.69637433]
["bitfinex","SOLUSD",1739860176822,15.12095362,168.38,168.31,40.69637433]
["bitfinex","SOLUSD",1739860176999,5.341,168.4,168.33,40.69637433]
["bitfinex","SOLUSD",1739860177000,51.97587433,168.4,168.33,40.69637433]
["bitfinex","SOLUSD",1739860177203,40.69637433,168.39,168.24,20.0]
["bitfinex","SOLUSD",1739860177422,40.69637433,168.38,168.31,40.69637433]
["bitfinex","SOLUSD",1739860177728,40.69637433,168.39,168.33,40.69637433]
["bitfinex","SOLUSD",1739860177914,5.9389,168.38,168.33,40.69637433]
["bitfinex","SOLUSD",1739860178109,46.63527433,168.38,168.31,40.69637433]
["bitfinex","SOLUSD",1739860178518,5.9389,168.38,168.32,40.69637433]
["bitfinex","SOLUSD",1739860179031,40.69637433,168.37,168.31,40.69637433]
["bitfinex","SOLUSD",1739860179232,5.9396,168.36,168.31,40.69637433]
["bitfinex","SOLUSD",1739860180741,40.69637433,168.35,168.28,40.69637433]
["bitfinex","SOLUSD",1739860181228,40.69637433,168.35,168.21,46.64127433]
["bitfinex","SOLUSD",1739860181229,5.941,168.32,168.27,40.69637433]
["bitfinex","SOLUSD",1739860182205,5.941,168.32,168.28,40.69637433]
["bitfinex","SOLUSD",1739860182608,40.69637433,168.38,168.31,40.69637433]
["bitfinex","SOLUSD",1739860182827,41.69637433,168.39,168.32,40.69637433]
["bitfinex","SOLUSD",1739860183134,41.69637433,168.39,168.29,40.69637433]
["bitfinex","SOLUSD",1739860183135,40.69637433,168.36,168.29,40.69637433]
["bitfinex","SOLUSD",1739860183314,5.9407,168.33,168.27,40.69637433]
["bitfinex","SOLUSD",1739860183630,5.9407,168.33,168.3,40.69637433]
["bitfinex","SOLUSD",1739860184036,5.9407,168.33,168.31,40.69637433]
["bitfinex","SOLUSD",1739860184414,5.9407,168.33,168.3,40.69637433]
["bitfinex","SOLUSD",1739860184617,40.69637433,168.33,168.27,40.69637433]
["bitfinex","SOLUSD",1739860185833,20.7924,168.33,168.27,40.69637433]
["bitfinex","SOLUSD",1739860186241,40.69637433,168.32,168.25,40.69637433]
["bitfinex","SOLUSD",1739860186738,61.55177433,168.33,168.26,40.69637433]
["bitfinex","SOLUSD",1739860187341,40.69637433,168.32,168.25,40.69637433]
["bitfinex","SOLUSD",1739860187514,40.69637433,168.29,168.23,40.69637433]
["bitfinex","SOLUSD",1739860187928,40.69637433,168.27,168.13,1.0]
["bitfinex","SOLUSD",1739860188141,40.69637433,168.26,168.2,40.69637433]
["bitfinex","SOLUSD",1739860188947,40.69637433,168.26,168.14,5.9473]
["bitfinex","SOLUSD",1739860188948,40.69637433,168.27,168.21,40.69637433]
["bitfinex","SOLUSD",1739860189126,40.69637433,168.31,168.24,40.69637433]
["bitfinex","SOLUSD",1739860189325,20.7936,168.32,168.26,40.69637433]
["bitfinex","SOLUSD",1739860189638,61.48997433,168.32,168.26,40.69637433]
["bitfinex","SOLUSD",1739860189833,40.69637433,168.3,168.24,40.69637433]
["bitfinex","SOLUSD",1739860190042,40.69637433,168.29,168.23,40.69637433]
["bitfinex","SOLUSD",1739860190346,40.69637433,168.26,168.2,40.69637433]
["bitfinex","SOLUSD",1739860190520,40.69637433,168.27,168.2,40.69637433]
["bitfinex","SOLUSD",1739860191325,5.9431,168.26,168.2,40.69637433]
["bitfinex","SOLUSD",1739860191634,61.49737433,168.26,168.19,40.69637433]
["bitfinex","SOLUSD",1739860192015,40.69637433,168.25,168.18,40.69637433]
["bitfinex","SOLUSD",1739860192215,61.49737433,168.26,168.2,40.69637433]
["bitfinex","SOLUSD",1739860192922,40.69637433,168.22,168.16,40.69637433]
["bitfinex","SOLUSD",1739860193123,40.69637433,168.22,168.15,40.69637433]
["bitfinex","SOLUSD",1739860193324,5.9449,168.21,168.16,40.69637433]
["bitfinex","SOLUSD",1739860194646,20.8072,168.21,168.16,40.69637433]
["bitfinex","SOLUSD",1739860194950,20.8072,168.21,168.15,40.69637433]
["bitfinex","SOLUSD",1739860195245,20.8072,168.21,168.16,40.69637433]
["bitfinex","SOLUSD",1739860195617,20.8072,168.21,168.15,40.69637433]
["bitfinex","SOLUSD",1739860196146,20.8072,168.21,168.16,40.69637433]
["bitfinex","SOLUSD",1739860196843,40.69637433,168.19,168.13,40.69637433]
["bitfinex","SOLUSD",1739860197152,40.69637433,168.2,168.14,40.69637433]
["bitfinex","SOLUSD",1739860197324,40.69637433,168.2,168.13,40.69637433]
["bitfinex","SOLUSD",1739860197525,5.9456,168.19,168.13,40.69637433]
["bitfinex","SOLUSD",1739860197725,61.50607433,168.19,168.13,40.69637433]
["bitfinex","SOLUSD",1739860197920,40.69637433,168.17,168.11,40.69637433]
["bitfinex","SOLUSD",1739860198125,40.69637433,168.16,168.1,40.69637433]
["bitfinex","SOLUSD",1739860198532,40.69637433,168.18,168.14,0.03]
["bitfinex","SOLUSD",1739860198845,5.9456,168.19,168.14,40.72637433]
["bitfinex","SOLUSD",1739860199050,5.9456,168.19,168.14,0.03]
["bitfinex","SOLUSD",1739860199258,46.64197433,168.19,168.14,0.03]
["bitfinex","SOLUSD",1739860199478,40.69637433,168.18,168.14,0.03]
["bitfinex","SOLUSD",1739860199745,46.64267433,168.17,168.14,0.03]
["bitfinex","SOLUSD",1739860199946,46.64267433,168.17,168.08,40.69637433]
["bitfinex","SOLUSD",1739860199947,40.69637433,168.15,168.08,40.69637433]
["bitfinex","SOLUSD",1739860200442,40.69637433,168.12,168.07,0.03]
["bitfinex","SOLUSD",1739860200639,20.0,168.14,168.07,0.03]
["bitfinex","SOLUSD",1739860200640,40.69637433,168.1,168.07,0.03]
["bitfinex","SOLUSD",1739860200856,40.69637433,168.13,168.07,40.72637433]
["bitfinex","SOLUSD",1739860201041,5.2368,168.15,168.07,0.03]
["bitfinex","SOLUSD",1739860201363,61.50857433,168.17,168.07,0.03]
["bitfinex","SOLUSD",1739860201539,14.8659,168.17,168.12,40.69637433]
["bitfinex","SOLUSD",1739860201739,14.8659,168.17,168.11,40.69637433]
["bitfinex","SOLUSD",1739860201933,55.56227433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860202441,5.946,168.18,168.13,40.69637433]
["bitfinex","SOLUSD",1739860202637,46.64237433,168.18,168.12,40.69637433]
["bitfinex","SOLUSD",1739860202957,40.69637433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860203269,40.69637433,168.11,168.07,0.03]
["bitfinex","SOLUSD",1739860203448,5.9488,168.1,168.07,0.03]
["bitfinex","SOLUSD",1739860203852,46.64517433,168.1,168.07,0.03]
["bitfinex","SOLUSD",1739860204266,5.9488,168.1,168.07,0.03]
["bitfinex","SOLUSD",1739860205159,5.946,168.18,168.09,40.69637433]
["bitfinex","SOLUSD",1739860205461,40.69637433,168.16,168.09,40.69637433]
["bitfinex","SOLUSD",1739860205672,14.8667,168.16,168.1,40.69637433]
["bitfinex","SOLUSD",1739860205964,20.811,168.18,168.07,0.03]
["bitfinex","SOLUSD",1739860206867,5.946,168.18,168.07,5.9798]
["bitfinex","SOLUSD",1739860207054,5.9449,168.21,168.17,40.69637433]
["bitfinex","SOLUSD",1739860207254,5.9438,168.24,168.2,40.69637433]
["bitfinex","SOLUSD",1739860207566,5.9428,168.27,168.22,40.69637433]
["bitfinex","SOLUSD",1739860207741,5.9428,168.27,168.14,5.9474]
["bitfinex","SOLUSD",1739860207742,40.69637433,168.26,168.2,40.69637433]
["bitfinex","SOLUSD",1739860207944,40.69637433,168.25,168.18,40.69637433]
["bitfinex","SOLUSD",1739860208367,40.69637433,168.24,168.18,40.69637433]
["bitfinex","SOLUSD",1739860208677,20.0,168.22,168.07,12.5205]
["bitfinex","SOLUSD",1739860208848,20.0,168.18,168.07,0.03]
["bitfinex","SOLUSD",1739860209042,20.0,168.16,168.07,0.03]
["bitfinex","SOLUSD",1739860209364,5.3246,168.18,168.07,0.03]
["bitfinex","SOLUSD",1739860209678,40.69637433,168.13,168.07,0.03]
["bitfinex","SOLUSD",1739860209842,40.69637433,168.11,168.07,0.03]
["bitfinex","SOLUSD",1739860210554,40.69637433,168.11,167.99,11.1342]
["bitfinex","SOLUSD",1739860210555,20.0,168.09,167.99,40.69637433]
["bitfinex","SOLUSD",1739860210767,1.0,168.16,167.99,1.0]
["bitfinex","SOLUSD",1739860210969,1.0,168.16,168.06,40.69637433]
["bitfinex","SOLUSD",1739860211164,40.69637433,168.13,168.06,40.69637433]
["bitfinex","SOLUSD",1739860211671,5.9481,168.12,168.06,40.69637433]
["bitfinex","SOLUSD",1739860211874,40.69637433,168.09,168.02,40.69637433]
["bitfinex","SOLUSD",1739860212050,40.69637433,168.09,167.96,5.9537]
["bitfinex","SOLUSD",1739860212051,20.8184,168.12,167.96,6.9537]
["bitfinex","SOLUSD",1739860212252,20.8184,168.12,168.05,40.69637433]
["bitfinex","SOLUSD",1739860212454,20.8184,168.12,168.06,40.69637433]
["bitfinex","SOLUSD",1739860212651,5.9481,168.12,168.07,40.69637433]
["bitfinex","SOLUSD",1739860212978,46.64447433,168.12,168.05,40.69637433]
["bitfinex","SOLUSD",1739860213279,40.69637433,168.07,168.01,40.69637433]
["bitfinex","SOLUSD",1739860213464,40.69637433,168.07,168.0,40.69637433]
["bitfinex","SOLUSD",1739860213661,40.69637433,168.07,168.01,40.69637433]
["bitfinex","SOLUSD",1739860213976,40.69637433,168.08,168.01,40.69637433]
["bitfinex","SOLUSD",1739860214186,14.8737,168.09,168.03,40.69637433]
["bitfinex","SOLUSD",1739860214357,5.9484,168.11,168.08,40.69637433]
["bitfinex","SOLUSD",1739860214671,5.947,168.15,168.09,40.69637433]
["bitfinex","SOLUSD",1739860214867,5.947,168.15,168.1,40.69637433]
["bitfinex","SOLUSD",1739860215079,20.8146,168.15,168.09,40.69637433]
["bitfinex","SOLUSD",1739860215465,20.8146,168.15,168.12,40.69637433]
["bitfinex","SOLUSD",1739860215466,5.947,168.15,168.12,40.69637433]
["bitfinex","SOLUSD",1739860215778,5.9463,168.17,168.12,40.69637433]
["bitfinex","SOLUSD",1739860216445,5.9463,168.17,168.13,40.69637433]
["bitfinex","SOLUSD",1739860216764,5.9463,168.17,168.07,13.41184853]
["bitfinex","SOLUSD",1739860216765,5.9463,168.17,168.11,40.69637433]
["bitfinex","SOLUSD",1739860216975,46.64267433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860217272,20.8122,168.17,168.11,40.69637433]
["bitfinex","SOLUSD",1739860217472,61.50857433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860217977,40.69637433,168.16,168.09,40.69637433]
["bitfinex","SOLUSD",1739860218480,5.9463,168.17,168.12,40.69637433]
["bitfinex","SOLUSD",1739860218656,46.64267433,168.17,168.1,40.69637433]
["bitfinex","SOLUSD",1739860218857,40.69637433,168.16,168.09,40.69637433]
["bitfinex","SOLUSD",1739860219288,40.69637433,168.15,168.08,40.69637433]
["bitfinex","SOLUSD",1739860219585,40.69637433,168.15,167.89,392.26831962]
["bitfinex","SOLUSD",1739860219586,40.69637433,168.09,168.02,40.69637433]
["bitfinex","SOLUSD",1739860219872,40.69637433,168.1,168.03,40.69637433]
["bitfinex","SOLUSD",1739860220076,40.69637433,168.08,167.98,12.4008]
["bitfinex","SOLUSD",1739860220274,40.69637433,168.08,168.01,40.69637433]
["bitfinex","SOLUSD",1739860220479,40.69637433,168.07,168.01,40.69637433]
["bitfinex","SOLUSD",1739860220671,40.69637433,168.07,168.0,40.69637433]
["bitfinex","SOLUSD",1739860220981,40.69637433,168.05,167.98,40.69637433]
["bitfinex","SOLUSD",1739860221355,40.69637433,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739860221778,40.69637433,168.04,167.96,40.69637433]
["bitfinex","SOLUSD",1739860221966,40.69637433,168.0,167.94,40.69637433]
["bitfinex","SOLUSD",1739860222161,40.69637433,167.98,167.91,40.69637433]
["bitfinex","SOLUSD",1739860222367,19.1137,168.02,167.89,0.03]
["bitfinex","SOLUSD",1739860222562,20.0,167.98,167.89,0.03]
["bitfinex","SOLUSD",1739860222878,40.69637433,167.94,167.89,0.03]
["bitfinex","SOLUSD",1739860223078,40.69637433,167.92,167.89,0.03]
["bitfinex","SOLUSD",1739860223577,40.69637433,167.91,167.89,0.03]
["bitfinex","SOLUSD",1739860223789,40.69637433,167.9,167.85,0.03170993]
["bitfinex","SOLUSD",1739860224078,5.9566,167.88,167.85,0.03170993]
["bitfinex","SOLUSD",1739860224780,46.65297433,167.88,167.85,0.03170993]
["bitfinex","SOLUSD",1739860224990,40.69637433,167.86,167.85,0.03170993]
["bitfinex","SOLUSD",1739860225450,46.65297433,167.88,167.85,0.03170993]
["bitfinex","SOLUSD",1739860225653,40.69637433,167.87,167.85,0.03170993]
["bitfinex","SOLUSD",1739860225868,40.69637433,167.86,167.78,0.36677284]
["bitfinex","SOLUSD",1739860226064,82.76914853,167.9,167.78,0.36677284]
["bitfinex","SOLUSD",1739860226065,40.69637433,167.81,167.78,0.36677284]
["bitfinex","SOLUSD",1739860226250,40.69637433,167.83,167.78,0.36677284]
["bitfinex","SOLUSD",1739860226455,20.8469,167.89,167.81,40.69637433]
["bitfinex","SOLUSD",1739860226655,20.8469,167.89,167.78,0.36677284]
["bitfinex","SOLUSD",1739860226850,20.8469,167.89,167.79,40.69637433]
["bitfinex","SOLUSD",1739860226851,40.69637433,167.86,167.79,40.69637433]
["bitfinex","SOLUSD",1739860227054,40.69637433,167.84,167.78,0.36677284]
["bitfinex","SOLUSD",1739860227278,40.69637433,167.81,167.78,0.36677284]
["bitfinex","SOLUSD",1739860227665,40.69637433,167.8,167.78,0.36677284]
["bitfinex","SOLUSD",1739860228075,5.9598,167.79,167.78,0.36677284]
["bitfinex","SOLUSD",1739860228266,40.69637433,167.83,167.78,0.36677284]
["bitfinex","SOLUSD",1739860228865,46.65327433,167.87,167.8,40.69637433]
["bitfinex","SOLUSD",1739860229065,40.69637433,167.91,167.84,40.69637433]
["bitfinex","SOLUSD",1739860229381,40.69637433,167.9,167.83,40.69637433]
["bitfinex","SOLUSD",1739860229582,40.69637433,167.87,167.78,0.36677284]
["bitfinex","SOLUSD",1739860229785,13.41184853,167.9,167.78,0.36677284]
["bitfinex","SOLUSD",1739860229986,20.8469,167.89,167.78,0.36677284]
["bitfinex","SOLUSD",1739860230188,63.41184853,167.88,167.78,0.36677284]
["bitfinex","SOLUSD",1739860230355,20.0,167.85,167.78,0.36677284]
["bitfinex","SOLUSD",1739860230560,12.7075,167.84,167.78,0.36677284]
["bitfinex","SOLUSD",1739860230764,40.69637433,167.82,167.78,0.36677284]
["bitfinex","SOLUSD",1739860231081,40.69637433,167.81,167.78,0.36677284]
["bitfinex","SOLUSD",1739860231259,40.69637433,167.8,167.78,0.36677284]
["bitfinex","SOLUSD",1739860231662,40.69637433,167.79,167.78,0.36677284]
["bitfinex","SOLUSD",1739860232063,46.65617433,167.79,167.78,0.36677284]
["bitfinex","SOLUSD",1739860232268,46.65617433,167.79,167.78,7.284e-05]
["bitfinex","SOLUSD",1739860232464,5.9584,167.83,167.78,7.284e-05]
["bitfinex","SOLUSD",1739860232783,5.9584,167.83,167.78,40.69644717]
["bitfinex","SOLUSD",1739860232983,5.9584,167.83,167.78,40.69637433]
["bitfinex","SOLUSD",1739860233179,40.69637433,167.82,167.76,40.69637433]
["bitfinex","SOLUSD",1739860233382,40.69637433,167.82,167.78,0.03]
["bitfinex","SOLUSD",1739860233576,32.9121,167.9,167.81,40.69637433]
["bitfinex","SOLUSD",1739860233771,5.9562,167.89,167.83,40.69637433]
["bitfinex","SOLUSD",1739860233974,5.9559,167.9,167.84,40.69637433]
["bitfinex","SOLUSD",1739860234296,46.65167433,167.92,167.79,1.0]
["bitfinex","SOLUSD",1739860234469,5.9553,167.92,167.86,40.69637433]
["bitfinex","SOLUSD",1739860234796,40.69637433,167.99,167.91,40.69637433]
["bitfinex","SOLUSD",1739860234984,40.69637433,167.96,167.89,40.69637433]
["bitfinex","SOLUSD",1739860235474,40.69637433,167.93,167.86,40.69637433]
["bitfinex","SOLUSD",1739860235677,40.69637433,167.9,167.83,40.69637433]
["bitfinex","SOLUSD",1739860235878,40.69637433,167.89,167.82,40.69637433]
["bitfinex","SOLUSD",1739860236065,40.69637433,167.88,167.81,40.69637433]
["bitfinex","SOLUSD",1739860236466,40.69637433,167.88,167.82,40.69637433]
["bitfinex","SOLUSD",1739860236666,40.69637433,167.89,167.82,40.69637433]
["bitfinex","SOLUSD",1739860237274,5.9566,167.88,167.82,40.69637433]
["bitfinex","SOLUSD",1739860237693,46.65297433,167.88,167.81,40.69637433]
["bitfinex","SOLUSD",1739860237962,40.69637433,167.84,167.78,0.03]
["bitfinex","SOLUSD",1739860238574,40.69637433,167.83,167.78,0.03]
["bitfinex","SOLUSD",1739860238897,40.69637433,167.79,167.7,40.69637433]
["bitfinex","SOLUSD",1739860239076,40.69637433,167.76,167.69,40.69637433]
["bitfinex","SOLUSD",1739860239402,40.69637433,167.77,167.7,40.69637433]
["bitfinex","SOLUSD",1739860239570,40.69637433,167.85,167.7,1.0]
["bitfinex","SOLUSD",1739860239900,18.8156,167.88,167.75,1.0]
["bitfinex","SOLUSD",1739860240076,19.2293,167.93,167.79,2.0]
["bitfinex","SOLUSD",1739860240394,19.2293,167.93,167.79,1.0]
["bitfinex","SOLUSD",1739860240790,5.9545,167.94,167.89,40.69637433]
["bitfinex","SOLUSD",1739860240977,5.9545,167.94,167.87,40.69637433]
["bitfinex","SOLUSD",1739860240978,46.65087433,167.94,167.87,40.69637433]
["bitfinex","SOLUSD",1739860241287,40.69637433,167.93,167.86,40.69637433]
["bitfinex","SOLUSD",1739860241591,5.9552,167.92,167.88,40.69637433]
["bitfinex","SOLUSD",1739860241768,5.9552,167.92,167.87,40.69637433]
["bitfinex","SOLUSD",1739860241976,46.65157433,167.92,167.85,40.69637433]
["bitfinex","SOLUSD",1739860242274,40.69637433,167.9,167.77,5.9604]
["bitfinex","SOLUSD",1739860242474,40.69637433,167.89,167.82,40.69637433]
["bitfinex","SOLUSD",1739860242675,5.9552,167.92,167.78,1.0]
["bitfinex","SOLUSD",1739860242876,5.9552,167.92,167.8,20.0]
["bitfinex","SOLUSD",1739860243070,5.9547,167.94,167.81,1.0]
["bitfinex","SOLUSD",1739860243270,5.953,167.98,167.84,5.958]
["bitfinex","SOLUSD",1739860243695,5.953,167.98,167.84,6.958]
["bitfinex","SOLUSD",1739860243894,40.69637433,167.97,167.9,40.69637433]
["bitfinex","SOLUSD",1739860244100,5.953,167.98,167.88,40.69637433]
["bitfinex","SOLUSD",1739860244101,40.69637433,167.95,167.88,40.69637433]
["bitfinex","SOLUSD",1739860244306,40.69637433,167.91,167.84,40.69637433]
["bitfinex","SOLUSD",1739860244610,63.41184853,167.97,167.83,40.69637433]
["bitfinex","SOLUSD",1739860244611,40.69637433,167.9,167.83,40.69637433]
["bitfinex","SOLUSD",1739860244773,40.69637433,167.9,167.84,40.69637433]
["bitfinex","SOLUSD",1739860244974,13.41184853,167.96,167.84,40.69637433]
["bitfinex","SOLUSD",1739860245175,40.69637433,167.91,167.84,40.69637433]
["bitfinex","SOLUSD",1739860245395,5.9559,167.9,167.84,40.69637433]
["bitfinex","SOLUSD",1739860245577,0.063,167.92,167.89,40.69637433]
["bitfinex","SOLUSD",1739860245781,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860245982,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860246178,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860246495,0.063,167.92,167.88,40.69637433]
["bitfinex","SOLUSD",1739860246800,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860246989,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860247989,0.063,167.92,167.91,46.65187433]
["bitfinex","SOLUSD",1739860250009,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860251006,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860251505,0.063,167.92,167.89,40.69637433]
["bitfinex","SOLUSD",1739860252484,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860252671,0.063,167.92,167.89,40.69637433]
["bitfinex","SOLUSD",1739860253092,0.063,167.92,167.85,46.65397433]
["bitfinex","SOLUSD",1739860253093,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860253271,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860253777,0.063,167.92,167.86,40.69637433]
["bitfinex","SOLUSD",1739860254107,0.063,167.92,167.88,40.69637433]
["bitfinex","SOLUSD",1739860254275,0.063,167.92,167.91,40.69637433]
["bitfinex","SOLUSD",1739860254480,0.063,167.92,167.9,40.69637433]
["bitfinex","SOLUSD",1739860254783,0.063,167.92,167.89,40.69637433]
["bitfinex","SOLUSD",1739860254984,0.063,167.92,167.85,40.69637433]
["bitfinex","SOLUSD",1739860254985,0.063,167.92,167.88,40.69637433]
["bitfinex","SOLUSD",1739860256214,40.69637433,167.89,167.8,40.69637433]
["bitfinex","SOLUSD",1739860256407,40.69637433,167.86,167.79,40.69637433]
["bitfinex","SOLUSD",1739860256981,40.69637433,167.84,167.78,40.72637433]
["bitfinex","SOLUSD",1739860257195,20.0,167.88,167.84,0.03]
["bitfinex","SOLUSD",1739860257398,40.69637433,167.85,167.84,0.03]
["bitfinex","SOLUSD",1739860258079,46.65407433,167.85,167.84,0.03]
["bitfinex","SOLUSD",1739860258307,5.9577,167.85,167.84,0.03]
["bitfinex","SOLUSD",1739860258685,46.65407433,167.85,167.84,0.03]
["bitfinex","SOLUSD",1739860259009,61.54827433,167.85,167.78,0.03]
["bitfinex","SOLUSD",1739860259177,40.69637433,167.82,167.78,0.03]
["bitfinex","SOLUSD",1739860259374,40.69637433,167.83,167.78,0.03]
["bitfinex","SOLUSD",1739860259799,40.69637433,167.81,167.78,0.03]
["bitfinex","SOLUSD",1739860260205,40.69637433,167.8,167.78,0.03]
["bitfinex","SOLUSD",1739860260375,40.69637433,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739860260800,40.69637433,167.79,167.71,40.69637433]
["bitfinex","SOLUSD",1739860261007,40.69637433,167.78,167.71,40.69637433]
["bitfinex","SOLUSD",1739860261203,40.69637433,167.8,167.73,40.69637433]
["bitfinex","SOLUSD",1739860261409,40.69637433,167.79,167.72,40.69637433]
["bitfinex","SOLUSD",1739860261585,40.69637433,167.77,167.7,40.69637433]
["bitfinex","SOLUSD",1739860261787,40.69637433,167.73,167.64,5.9651]
["bitfinex","SOLUSD",1739860261983,40.69637433,167.74,167.67,40.69637433]
["bitfinex","SOLUSD",1739860262187,5.9619,167.73,167.67,40.69637433]
["bitfinex","SOLUSD",1739860262385,46.65827433,167.73,167.66,40.69637433]
["bitfinex","SOLUSD",1739860262716,40.69637433,167.71,167.64,40.69637433]
["bitfinex","SOLUSD",1739860263222,46.26927433,167.75,167.69,40.69637433]
["bitfinex","SOLUSD",1739860263396,5.9615,167.75,167.71,40.69637433]
["bitfinex","SOLUSD",1739860263604,40.69637433,167.74,167.68,40.69637433]
["bitfinex","SOLUSD",1739860263785,20.8646,167.75,167.6,21.8826]
["bitfinex","SOLUSD",1739860264294,79.8,167.79,167.66,40.69637433]
["bitfinex","SOLUSD",1739860264295,40.69637433,167.72,167.66,40.69637433]
["bitfinex","SOLUSD",1739860264609,40.69637433,167.71,167.64,40.69637433]
["bitfinex","SOLUSD",1739860264819,40.69637433,167.69,167.63,40.69637433]
["bitfinex","SOLUSD",1739860265021,40.69637433,167.69,167.62,40.69637433]
["bitfinex","SOLUSD",1739860265309,40.69637433,167.67,167.61,40.69637433]
["bitfinex","SOLUSD",1739860265511,40.69637433,167.64,167.58,40.69637433]
["bitfinex","SOLUSD",1739860265721,40.69637433,167.63,167.57,40.69637433]
["bitfinex","SOLUSD",1739860265917,40.69637433,167.63,167.55,0.93390538]
["bitfinex","SOLUSD",1739860266086,40.69637433,167.6,167.55,0.93390538]
["bitfinex","SOLUSD",1739860266283,40.69637433,167.57,167.55,0.93390538]
["bitfinex","SOLUSD",1739860266517,40.69637433,167.56,167.55,0.93390538]
["bitfinex","SOLUSD",1739860266686,40.69637433,167.57,167.55,0.93390538]
["bitfinex","SOLUSD",1739860267311,5.9669,167.59,167.44,14.58996493]
["bitfinex","SOLUSD",1739860267312,96.89707433,167.56,167.44,14.58996493]
["bitfinex","SOLUSD",1739860267514,40.69637433,167.5,167.44,14.58996493]
["bitfinex","SOLUSD",1739860267917,40.69637433,167.49,167.44,14.58996493]
["bitfinex","SOLUSD",1739860268091,1.0,167.55,167.44,14.58996493]
["bitfinex","SOLUSD",1739860268092,40.69637433,167.47,167.44,14.58996493]
["bitfinex","SOLUSD",1739860268306,40.69637433,167.45,167.44,14.58996493]
["bitfinex","SOLUSD",1739860268629,12.9041,167.47,167.44,14.58996493]
["bitfinex","SOLUSD",1739860268932,40.69637433,167.45,167.44,14.58996493]
["bitfinex","SOLUSD",1739860269239,40.69637433,167.45,167.3,2.0]
["bitfinex","SOLUSD",1739860269240,51.0,167.34,167.25,9.25032742]
["bitfinex","SOLUSD",1739860269547,81.39274866,167.26,167.24,8.98927172]
["bitfinex","SOLUSD",1739860269707,40.69637433,167.25,167.21,72.91731912]
["bitfinex","SOLUSD",1739860269911,5.4196,167.28,167.22,16.46522422]
["bitfinex","SOLUSD",1739860269912,40.69637433,167.23,167.22,16.46522422]
["bitfinex","SOLUSD",1739860270106,51.0,167.36,167.22,16.46522422]
["bitfinex","SOLUSD",1739860270304,1.0,167.3,167.22,16.46522422]
["bitfinex","SOLUSD",1739860270512,51.0,167.27,167.12,40.69637433]
["bitfinex","SOLUSD",1739860270803,51.0,167.18,167.06,40.69637433]
["bitfinex","SOLUSD",1739860271001,40.69637433,167.15,166.99,36.5703781]
["bitfinex","SOLUSD",1739860271232,82.39274866,167.15,167.14,157.99023747]
["bitfinex","SOLUSD",1739860271437,51.0,167.1,166.99,36.5703781]
["bitfinex","SOLUSD",1739860271737,40.69637433,167.1,167.02,40.69637433]
["bitfinex","SOLUSD",1739860271926,1.08924582,167.15,166.99,36.5703781]
["bitfinex","SOLUSD",1739860271927,1.0,167.17,166.99,36.5703781]
["bitfinex","SOLUSD",1739860272134,29.67362877,167.19,166.99,36.5703781]
["bitfinex","SOLUSD",1739860272335,50.0,167.1,166.99,36.5703781]
["bitfinex","SOLUSD",1739860272503,50.0,167.03,166.99,36.5703781]
["bitfinex","SOLUSD",1739860272708,91.69637433,167.01,167.0,8.86096509]
["bitfinex","SOLUSD",1739860272938,50.0,166.92,166.79,40.69637433]
["bitfinex","SOLUSD",1739860273143,40.69637433,166.89,166.81,40.69637433]
["bitfinex","SOLUSD",1739860273310,55.3397094,166.92,166.77,11.6958]
["bitfinex","SOLUSD",1739860273505,54.17410952,166.92,166.84,40.69637433]
["bitfinex","SOLUSD",1739860273811,0.5,166.95,166.84,0.5]
["bitfinex","SOLUSD",1739860274028,29.29636841,167.03,166.94,40.69637433]
["bitfinex","SOLUSD",1739860274226,0.5,167.08,167.02,40.69637433]
["bitfinex","SOLUSD",1739860274430,0.5,167.03,166.95,5.5659]
["bitfinex","SOLUSD",1739860274634,8.46247209,167.15,166.95,5.5659]
["bitfinex","SOLUSD",1739860274635,25.76803309,166.99,166.95,5.5659]
["bitfinex","SOLUSD",1739860274941,0.5,166.92,166.84,5.5659]
["bitfinex","SOLUSD",1739860275114,0.5,166.94,166.87,40.69637433]
["bitfinex","SOLUSD",1739860275314,0.5,166.94,166.84,5.5659]
["bitfinex","SOLUSD",1739860275509,0.5,166.9,166.85,40.69637433]
["bitfinex","SOLUSD",1739860275713,0.5,166.94,166.87,40.69637433]
["bitfinex","SOLUSD",1739860275930,0.5,166.92,166.84,11.5594]
["bitfinex","SOLUSD",1739860276132,40.69637433,166.95,166.88,40.69637433]
["bitfinex","SOLUSD",1739860276133,0.5,166.94,166.88,40.69637433]
["bitfinex","SOLUSD",1739860276418,0.5,166.92,166.86,40.69637433]
["bitfinex","SOLUSD",1739860276642,0.5,166.9,166.86,40.69637433]
["bitfinex","SOLUSD",1739860276850,0.5,166.89,166.86,40.69637433]
["bitfinex","SOLUSD",1739860277024,0.5,166.92,166.88,1.70650168]
["bitfinex","SOLUSD",1739860277352,0.5,166.92,166.9,40.69637433]
["bitfinex","SOLUSD",1739860277539,0.5,167.01,166.91,40.69637433]
["bitfinex","SOLUSD",1739860277727,0.5,167.04,167.0,40.69637433]
["bitfinex","SOLUSD",1739860277935,34.25822788,167.09,167.03,40.69637433]
["bitfinex","SOLUSD",1739860278249,34.25822788,167.09,166.98,40.69637433]
["bitfinex","SOLUSD",1739860278250,0.5,167.02,166.98,40.69637433]
["bitfinex","SOLUSD",1739860278424,0.5,167.02,166.91,5.9912]
["bitfinex","SOLUSD",1739860278622,0.5,167.08,167.01,40.69637433]
["bitfinex","SOLUSD",1739860278927,33.75822788,167.09,167.0,0.5]
["bitfinex","SOLUSD",1739860279116,33.75822788,167.09,167.04,0.5]
["bitfinex","SOLUSD",1739860279322,33.75822788,167.09,167.08,40.69637433]
["bitfinex","SOLUSD",1739860279578,33.75822788,167.09,166.99,20.0]
["bitfinex","SOLUSD",1739860279579,34.25822788,167.09,166.99,20.0]
["bitfinex","SOLUSD",1739860279758,33.75822788,167.09,167.02,0.5]
["bitfinex","SOLUSD",1739860280039,33.75822788,167.09,166.99,20.0]
["bitfinex","SOLUSD",1739860280040,0.5,167.16,167.05,0.5]
["bitfinex","SOLUSD",1739860280249,0.5,167.16,167.06,5.9858]
["bitfinex","SOLUSD",1739860280454,0.5,167.21,167.07,13.91184853]
["bitfinex","SOLUSD",1739860280619,0.5,167.27,167.2,40.69637433]
["bitfinex","SOLUSD",1739860280819,0.5,167.31,167.25,40.69637433]
["bitfinex","SOLUSD",1739860281213,0.5,167.27,167.25,40.69637433]
["bitfinex","SOLUSD",1739860281410,0.5,167.27,167.16,0.5]
["bitfinex","SOLUSD",1739860281411,0.5,167.23,167.13,40.69637433]
["bitfinex","SOLUSD",1739860281641,0.5,167.25,167.19,40.69637433]
["bitfinex","SOLUSD",1739860281840,0.5,167.3,167.24,40.69637433]
["bitfinex","SOLUSD",1739860282024,40.69637433,167.32,167.13,40.69637433]
["bitfinex","SOLUSD",1739860282025,0.5,167.22,167.13,40.69637433]
["bitfinex","SOLUSD",1739860282221,0.5,167.12,166.98,12.8448]
["bitfinex","SOLUSD",1739860282444,9.2248486,167.19,167.09,0.5]
["bitfinex","SOLUSD",1739860282646,0.5,167.17,167.05,0.5]
["bitfinex","SOLUSD",1739860282816,0.5,167.17,167.07,0.5]
["bitfinex","SOLUSD",1739860283016,0.5,167.06,166.91,1.0]
["bitfinex","SOLUSD",1739860283243,0.5,167.0,166.95,40.69637433]
["bitfinex","SOLUSD",1739860283453,0.5,166.99,166.95,40.69637433]
["bitfinex","SOLUSD",1739860283650,0.5,166.93,166.9,40.69637433]
["bitfinex","SOLUSD",1739860283843,0.5,166.92,166.9,40.69637433]
["bitfinex","SOLUSD",1739860284045,51.0,167.01,166.87,0.03]
["bitfinex","SOLUSD",1739860284046,0.5,166.88,166.87,0.03]
["bitfinex","SOLUSD",1739860285026,61.19637433,166.88,166.87,0.03]
["bitfinex","SOLUSD",1739860285229,0.5,166.79,166.74,0.08887741]
["bitfinex","SOLUSD",1739860285432,0.5,166.78,166.74,0.08887741]
["bitfinex","SOLUSD",1739860285632,0.5,166.79,166.74,0.08887741]
["bitfinex","SOLUSD",1739860285836,0.5,166.78,166.74,0.08887741]
["bitfinex","SOLUSD",1739860286044,41.19637433,166.78,166.74,0.08887741]
["bitfinex","SOLUSD",1739860286251,50.0,166.75,166.74,0.08887741]
["bitfinex","SOLUSD",1739860286430,50.0,166.81,166.74,0.08887741]
["bitfinex","SOLUSD",1739860286630,94.94,166.82,166.74,0.08887741]
["bitfinex","SOLUSD",1739860287034,40.69637433,166.75,166.74,0.08887741]
["bitfinex","SOLUSD",1739860287238,90.69637433,166.75,166.74,0.08887741]
["bitfinex","SOLUSD",1739860287427,40.69637433,166.75,166.74,0.08887741]
["bitfinex","SOLUSD",1739860287625,20.0,166.7,166.64,0.1158125]
["bitfinex","SOLUSD",1739860287852,81.39274866,166.68,166.64,0.1158125]
["bitfinex","SOLUSD",1739860288026,70.0,166.65,166.57,217.18304738]
["bitfinex","SOLUSD",1739860288227,50.0,166.65,166.57,217.18304738]
["bitfinex","SOLUSD",1739860288555,51.0,166.64,166.57,217.18304738]
["bitfinex","SOLUSD",1739860288725,1.0,166.58,166.57,217.18304738]
["bitfinex","SOLUSD",1739860288929,50.0,166.61,166.57,217.18304738]
["bitfinex","SOLUSD",1739860289124,20.0,166.59,166.57,217.18304738]
["bitfinex","SOLUSD",1739860289349,70.0,166.58,166.57,217.18304738]
["bitfinex","SOLUSD",1739860289565,111.1036673,166.58,166.57,217.18304738]
["bitfinex","SOLUSD",1739860289854,112.1036673,166.58,166.57,211.64714738]
["bitfinex","SOLUSD",1739860290049,50.0,166.51,166.33,1.0]
["bitfinex","SOLUSD",1739860290254,2.0,166.52,166.3,41.1036673]
["bitfinex","SOLUSD",1739860290255,41.1036673,166.39,166.3,41.1036673]
["bitfinex","SOLUSD",1739860290548,41.1036673,166.43,166.34,41.1036673]
["bitfinex","SOLUSD",1739860290755,50.0,166.56,166.41,41.1036673]
["bitfinex","SOLUSD",1739860290959,50.0,166.58,166.4,2.0]
["bitfinex","SOLUSD",1739860291167,7.52,166.58,166.54,41.1036673]
["bitfinex","SOLUSD",1739860291454,5.997,166.75,166.54,2.0]
["bitfinex","SOLUSD",1739860291758,50.0,166.76,166.67,41.1036673]
["bitfinex","SOLUSD",1739860291759,41.1036673,166.76,166.67,41.1036673]
["bitfinex","SOLUSD",1739860291957,50.0,166.75,166.65,41.1036673]
["bitfinex","SOLUSD",1739860292144,0.063,166.92,166.68,41.1036673]
["bitfinex","SOLUSD",1739860292145,41.1036673,166.76,166.68,41.1036673]
["bitfinex","SOLUSD",1739860292333,41.1036673,166.81,166.68,41.1036673]
["bitfinex","SOLUSD",1739860292535,41.1036673,166.81,166.73,41.1036673]
["bitfinex","SOLUSD",1739860292776,50.0,166.72,166.53,1.0]
["bitfinex","SOLUSD",1739860292933,50.0,166.64,166.5,12.3916]
["bitfinex","SOLUSD",1739860293129,1.0,166.66,166.5,12.3916]
["bitfinex","SOLUSD",1739860293130,41.1036673,166.56,166.5,12.3916]
["bitfinex","SOLUSD",1739860293467,41.1036673,166.54,166.47,41.1036673]
["bitfinex","SOLUSD",1739860293634,41.1036673,166.58,166.51,41.1036673]
["bitfinex","SOLUSD",1739860293839,41.1036673,166.61,166.53,41.1036673]
["bitfinex","SOLUSD",1739860294038,41.1036673,166.65,166.57,41.1036673]
["bitfinex","SOLUSD",1739860294234,41.1036673,166.61,166.53,41.1036673]
["bitfinex","SOLUSD",1739860294451,41.1036673,166.61,166.44,5.6377]
["bitfinex","SOLUSD",1739860294452,50.0,166.59,166.44,5.6377]
["bitfinex","SOLUSD",1739860294648,20.0,166.54,166.44,5.6377]
["bitfinex","SOLUSD",1739860294831,20.0,166.49,166.39,12.3916]
["bitfinex","SOLUSD",1739860295263,50.0,166.54,166.39,12.3916]
["bitfinex","SOLUSD",1739860295435,41.1036673,166.51,166.44,41.1036673]
["bitfinex","SOLUSD",1739860295755,50.0,166.55,166.42,41.1036673]
["bitfinex","SOLUSD",1739860295964,41.1036673,166.45,166.39,12.3916]
["bitfinex","SOLUSD",1739860296141,41.1036673,166.42,166.34,41.1036673]
["bitfinex","SOLUSD",1739860296328,41.1036673,166.41,166.33,41.1036673]
["bitfinex","SOLUSD",1739860296535,50.0,166.45,166.32,5.7386]
["bitfinex","SOLUSD",1739860296757,41.1036673,166.41,166.33,41.1036673]
["bitfinex","SOLUSD",1739860296964,41.1036673,166.34,166.28,0.09018595]
["bitfinex","SOLUSD",1739860297141,41.1036673,166.31,166.28,0.09018595]
["bitfinex","SOLUSD",1739860297332,50.0,166.34,166.28,0.09018595]
["bitfinex","SOLUSD",1739860297657,20.0,166.29,166.28,0.09018595]
["bitfinex","SOLUSD",1739860297846,50.0,166.26,166.12,1.26609462]
["bitfinex","SOLUSD",1739860298161,50.0,166.2,166.12,0.26609462]
["bitfinex","SOLUSD",1739860298365,47.1229673,166.13,166.12,0.26609462]
["bitfinex","SOLUSD",1739860298569,41.1036673,166.13,166.12,0.26609462]
["bitfinex","SOLUSD",1739860298752,47.1227673,166.14,166.12,0.26609462]
["bitfinex","SOLUSD",1739860298957,6.0163,166.22,166.12,0.26609462]
["bitfinex","SOLUSD",1739860299164,41.1036673,166.13,166.12,0.26609462]
["bitfinex","SOLUSD",1739860299364,50.0,166.08,166.0,268.5]
["bitfinex","SOLUSD",1739860299575,41.1036673,166.01,166.0,268.5]
["bitfinex","SOLUSD",1739860299747,91.1036673,166.01,166.0,268.5]
["bitfinex","SOLUSD",1739860299949,41.1036673,166.02,166.0,237.9603]
["bitfinex","SOLUSD",1739860300256,1.08924582,166.13,166.01,41.1036673]
["bitfinex","SOLUSD",1739860300449,41.1036673,166.14,166.06,42.1036673]
["bitfinex","SOLUSD",1739860300652,41.1036673,166.16,166.08,41.1036673]
["bitfinex","SOLUSD",1739860300849,41.1036673,166.16,166.0,243.9842]
["bitfinex","SOLUSD",1739860300850,50.0,166.09,166.0,237.9603]
["bitfinex","SOLUSD",1739860301072,41.1036673,166.01,166.0,237.9603]
["bitfinex","SOLUSD",1739860302062,41.1036673,166.06,166.0,237.9603]
["bitfinex","SOLUSD",1739860302241,50.0,166.03,166.0,237.9603]
["bitfinex","SOLUSD",1739860302439,8.54,166.02,166.0,237.9603]
["bitfinex","SOLUSD",1739860302945,41.1036673,166.01,166.0,237.9603]
["bitfinex","SOLUSD",1739860303468,55.51551583,166.01,166.0,175.7659]
["bitfinex","SOLUSD",1739860303778,55.51551583,166.01,165.91,0.02411]
["bitfinex","SOLUSD",1739860303779,20.0,165.94,165.91,0.02411]
["bitfinex","SOLUSD",1739860303949,41.1036673,165.92,165.91,1e-05]
["bitfinex","SOLUSD",1739860304368,47.1306673,165.92,165.91,1e-05]
["bitfinex","SOLUSD",1739860304563,70.43884853,165.92,165.91,1e-05]
["bitfinex","SOLUSD",1739860304772,70.43884853,165.92,165.72,1.0]
["bitfinex","SOLUSD",1739860304773,51.0,165.54,165.53,13.38523467]
["bitfinex","SOLUSD",1739860305073,50.0,165.42,165.26,6.051]
["bitfinex","SOLUSD",1739860305253,10.44,165.41,165.32,1.0]
["bitfinex","SOLUSD",1739860305440,0.5,165.57,165.39,0.5]
["bitfinex","SOLUSD",1739860305639,41.1036673,165.52,165.38,0.5]
["bitfinex","SOLUSD",1739860305881,0.5,165.44,165.38,1.0]
["bitfinex","SOLUSD",1739860306051,50.0,165.58,165.41,41.1036673]
["bitfinex","SOLUSD",1739860306052,0.5,165.48,165.41,41.1036673]
["bitfinex","SOLUSD",1739860306258,0.5,165.48,165.24,51.77740164]
["bitfinex","SOLUSD",1739860306259,0.5,165.41,165.29,1.0]
["bitfinex","SOLUSD",1739860306451,0.5,165.47,165.24,6.5516]
["bitfinex","SOLUSD",1739860306656,41.6036673,165.39,165.22,30.99963553]
["bitfinex","SOLUSD",1739860306860,17.8,165.35,165.21,0.5]
["bitfinex","SOLUSD",1739860307160,50.0,165.29,165.15,15.0]
["bitfinex","SOLUSD",1739860307364,50.0,165.26,165.17,41.1036673]
["bitfinex","SOLUSD",1739860307685,0.5,165.26,165.15,15.0]
["bitfinex","SOLUSD",1739860307881,51.3717,165.46,165.15,15.0]
["bitfinex","SOLUSD",1739860307882,0.5,165.22,165.15,12.02415748]
["bitfinex","SOLUSD",1739860308085,0.5,165.17,165.15,12.02415748]
["bitfinex","SOLUSD",1739860308267,0.5,165.16,165.15,12.02415748]
["bitfinex","SOLUSD",1739860308580,41.6036673,165.16,165.15,12.02415748]
["bitfinex","SOLUSD",1739860308780,50.0,165.16,165.15,12.02415748]
["bitfinex","SOLUSD",1739860308985,50.0,165.18,165.15,12.02415748]
["bitfinex","SOLUSD",1739860309167,50.0,165.21,165.19,0.5]
["bitfinex","SOLUSD",1739860309372,50.0,165.39,165.33,0.5]
["bitfinex","SOLUSD",1739860309677,50.0,165.44,165.38,41.1036673]
["bitfinex","SOLUSD",1739860309890,50.0,165.43,165.42,41.1036673]
["bitfinex","SOLUSD",1739860310056,0.5,165.41,165.23,301.39486892]
["bitfinex","SOLUSD",1739860310255,1.0,165.51,165.16,6.0547]
["bitfinex","SOLUSD",1739860310256,50.0,165.32,165.16,6.0547]
["bitfinex","SOLUSD",1739860310463,0.5,165.28,165.23,41.1036673]
["bitfinex","SOLUSD",1739860310680,0.5,165.28,165.15,12.02415748]
["bitfinex","SOLUSD",1739860310681,0.5,165.16,165.15,12.02415748]
["bitfinex","SOLUSD",1739860310988,1.5,165.11,164.95,12.5512]
["bitfinex","SOLUSD",1739860311189,58.9036673,165.24,164.97,56.66629656]
["bitfinex","SOLUSD",1739860311190,50.0,165.02,164.97,56.66629656]
["bitfinex","SOLUSD",1739860311487,50.5,165.1,165.01,41.1036673]
["bitfinex","SOLUSD",1739860311676,50.0,165.18,165.05,1.0]
["bitfinex","SOLUSD",1739860311981,0.5,165.14,165.02,1.5]
["bitfinex","SOLUSD",1739860312152,50.5,165.25,165.13,41.1036673]
["bitfinex","SOLUSD",1739860312355,0.5,165.25,165.19,41.1036673]
["bitfinex","SOLUSD",1739860312680,50.5,165.29,165.21,41.1036673]
["bitfinex","SOLUSD",1739860312974,50.5,165.34,165.2,1.0]
["bitfinex","SOLUSD",1739860313154,11.7600754,165.9,165.18,1.0]
["bitfinex","SOLUSD",1739860313155,0.5,165.32,165.18,1.0]
["bitfinex","SOLUSD",1739860313351,50.0,165.4,165.3,41.1036673]
["bitfinex","SOLUSD",1739860313556,50.5,165.47,165.32,0.5]
["bitfinex","SOLUSD",1739860313793,50.5,165.53,165.37,1.0]
["bitfinex","SOLUSD",1739860313957,300.89486892,165.78,165.35,1.0]
["bitfinex","SOLUSD",1739860313958,0.5,165.5,165.35,1.0]
["bitfinex","SOLUSD",1739860314151,0.5,165.5,165.34,13.1141]
["bitfinex","SOLUSD",1739860314152,0.5,165.6,165.44,1.5]
["bitfinex","SOLUSD",1739860314356,50.0,165.68,165.56,6.0401]
["bitfinex","SOLUSD",1739860314575,50.0,165.7,165.56,7.0401]
["bitfinex","SOLUSD",1739860314782,0.5,165.8,165.68,0.5]
["bitfinex","SOLUSD",1739860315088,0.5,165.89,165.79,41.1036673]
["bitfinex","SOLUSD",1739860315268,0.5,165.89,165.87,40.7406873]
["bitfinex","SOLUSD",1739860315471,0.5,165.98,165.88,41.1036673]
["bitfinex","SOLUSD",1739860315660,0.5,165.93,165.79,0.5]
["bitfinex","SOLUSD",1739860315862,0.5,165.89,165.76,1.0]
["bitfinex","SOLUSD",1739860316082,0.5,165.86,165.75,1.0]
["bitfinex","SOLUSD",1739860316387,0.5,165.86,165.65,300.89486892]
["bitfinex","SOLUSD",1739860316388,0.5,165.91,165.78,6.032]
["bitfinex","SOLUSD",1739860316568,0.5,165.83,165.67,0.5]
["bitfinex","SOLUSD",1739860316770,0.5,165.92,165.8,1.0]
["bitfinex","SOLUSD",1739860316969,0.5,166.04,165.94,20.0]
["bitfinex","SOLUSD",1739860317288,0.5,166.22,166.07,1.0]
["bitfinex","SOLUSD",1739860317457,50.0,166.28,166.19,37.94768367]
["bitfinex","SOLUSD",1739860317458,50.5,166.24,166.19,37.94768367]
["bitfinex","SOLUSD",1739860317661,0.5,166.15,166.07,95.86]
["bitfinex","SOLUSD",1739860317989,0.5,166.18,166.14,37.94768367]
["bitfinex","SOLUSD",1739860318190,0.5,166.26,166.17,37.94768367]
["bitfinex","SOLUSD",1739860318484,0.5,166.2,166.14,37.94768367]
["bitfinex","SOLUSD",1739860318660,0.5,166.12,166.02,1.0]
["bitfinex","SOLUSD",1739860318856,0.5,166.11,166.06,37.94768367]
["bitfinex","SOLUSD",1739860319172,0.5,166.12,166.02,1.0]
["bitfinex","SOLUSD",1739860319355,0.5,166.11,166.09,37.94768367]
["bitfinex","SOLUSD",1739860319560,30.22881374,166.3,165.95,21.5906]
["bitfinex","SOLUSD",1739860319561,0.5,166.12,166.03,1.0]
["bitfinex","SOLUSD",1739860319780,0.5,166.13,166.11,37.94768367]
["bitfinex","SOLUSD",1739860320079,0.5,166.23,166.13,1.0]
["bitfinex","SOLUSD",1739860320265,0.5,166.27,166.22,37.94768367]
["bitfinex","SOLUSD",1739860320467,0.5,166.27,166.13,1.0]
["bitfinex","SOLUSD",1739860320660,50.0,166.29,166.21,37.94768367]
["bitfinex","SOLUSD",1739860320661,0.5,166.29,166.21,37.94768367]
["bitfinex","SOLUSD",1739860320857,0.5,166.28,166.25,37.94768367]
["bitfinex","SOLUSD",1739860321063,0.5,166.36,166.27,37.94768367]
["bitfinex","SOLUSD",1739860321258,0.5,166.4,166.33,37.94768367]
["bitfinex","SOLUSD",1739860321458,0.5,166.42,166.3,1.0]
["bitfinex","SOLUSD",1739860321669,0.5,166.4,166.39,37.94768367]
["bitfinex","SOLUSD",1739860321974,0.5,166.41,166.37,37.94768367]
["bitfinex","SOLUSD",1739860322185,0.5,166.5,166.42,20.0]
["bitfinex","SOLUSD",1739860322366,0.5,166.51,166.42,21.0]
["bitfinex","SOLUSD",1739860322683,0.5,166.48,166.44,43.66885179]
["bitfinex","SOLUSD",1739860322873,0.5,166.44,166.34,1.0]
["bitfinex","SOLUSD",1739860323195,0.5,166.44,166.27,13.41603973]
["bitfinex","SOLUSD",1739860323196,0.5,166.44,166.33,1.0]
["bitfinex","SOLUSD",1739860323363,0.5,166.48,166.38,1.0]
["bitfinex","SOLUSD",1739860323572,0.5,166.52,166.43,14.41184853]
["bitfinex","SOLUSD",1739860323765,0.5,166.44,166.43,43.66885179]
["bitfinex","SOLUSD",1739860323970,0.5,166.37,166.29,1.0]
["bitfinex","SOLUSD",1739860324184,0.5,166.37,166.21,95.58]
["bitfinex","SOLUSD",1739860324185,0.5,166.26,166.21,95.58]
["bitfinex","SOLUSD",1739860324387,0.5,166.29,166.23,1.0]
["bitfinex","SOLUSD",1739860324562,0.5,166.17,166.16,12.9951]
["bitfinex","SOLUSD",1739860324762,0.5,166.17,166.06,1.0]
["bitfinex","SOLUSD",1739860324967,0.5,166.23,166.15,1.0]
["bitfinex","SOLUSD",1739860325190,1.0,166.35,166.25,1.0]
["bitfinex","SOLUSD",1739860325191,0.5,166.35,166.25,1.0]
["bitfinex","SOLUSD",1739860325371,0.5,166.36,166.22,1.0]
["bitfinex","SOLUSD",1739860325579,0.5,166.26,166.16,1.10048834]
["bitfinex","SOLUSD",1739860325872,0.5,166.17,166.12,43.66885179]
["bitfinex","SOLUSD",1739860326180,0.5,166.23,166.16,43.66885179]
["bitfinex","SOLUSD",1739860326379,0.5,166.18,166.17,43.66885179]
["bitfinex","SOLUSD",1739860326698,0.5,166.22,166.11,1.0]
["bitfinex","SOLUSD",1739860326887,18.589463,166.32,166.23,13.41184853]
["bitfinex","SOLUSD",1739860327097,0.5,166.37,166.29,1.0]
["bitfinex","SOLUSD",1739860327282,0.5,166.34,166.24,1.0]
["bitfinex","SOLUSD",1739860327477,0.5,166.27,166.12,1.10075332]
["bitfinex","SOLUSD",1739860327791,0.5,166.25,166.2,43.66885179]
["bitfinex","SOLUSD",1739860328170,0.5,166.23,166.22,43.66885179]
["bitfinex","SOLUSD",1739860328397,0.5,166.23,166.2,43.66885179]
["bitfinex","SOLUSD",1739860328600,0.5,166.3,166.22,43.66885179]
["bitfinex","SOLUSD",1739860328771,0.5,166.2,166.12,1.10075332]
["bitfinex","SOLUSD",1739860328967,0.5,166.18,166.05,1.0]
["bitfinex","SOLUSD",1739860329177,0.5,166.13,166.01,0.5]
["bitfinex","SOLUSD",1739860329392,0.5,166.14,166.04,1.0]
["bitfinex","SOLUSD",1739860329608,0.5,166.25,166.1,1.0]
["bitfinex","SOLUSD",1739860329775,0.5,166.22,166.12,1.0]
["bitfinex","SOLUSD",1739860329982,0.5,166.29,166.13,1.5]
["bitfinex","SOLUSD",1739860330301,0.5,166.21,166.07,1.5]
["bitfinex","SOLUSD",1739860330479,0.5,166.13,166.03,0.03]
["bitfinex","SOLUSD",1739860330685,0.5,166.14,166.11,43.66885179]
["bitfinex","SOLUSD",1739860330883,0.5,166.18,166.05,20.5]
["bitfinex","SOLUSD",1739860331198,0.5,166.24,166.17,43.66885179]
["bitfinex","SOLUSD",1739860331408,0.5,166.23,166.21,43.66885179]
["bitfinex","SOLUSD",1739860331899,0.5,166.35,166.26,20.0]
["bitfinex","SOLUSD",1739860332113,0.5,166.31,166.18,0.5]
["bitfinex","SOLUSD",1739860332407,0.5,166.29,166.19,1.10028968]
["bitfinex","SOLUSD",1739860332611,0.5,166.33,166.21,1.0]
["bitfinex","SOLUSD",1739860332780,0.5,166.33,166.19,1.10028968]
["bitfinex","SOLUSD",1739860332781,0.5,166.3,166.19,1.10028968]
["bitfinex","SOLUSD",1739860333102,0.5,166.3,166.2,43.66885179]
["bitfinex","SOLUSD",1739860333103,43.66885179,166.26,166.2,43.66885179]
["bitfinex","SOLUSD",1739860333304,43.66885179,166.26,166.18,43.66885179]
["bitfinex","SOLUSD",1739860333506,18.8,166.33,166.16,43.66885179]
["bitfinex","SOLUSD",1739860333507,43.66885179,166.23,166.16,43.66885179]
["bitfinex","SOLUSD",1739860333806,43.66885179,166.25,166.18,43.66885179]
["bitfinex","SOLUSD",1739860334095,63.66885179,166.24,166.16,43.66885179]
["bitfinex","SOLUSD",1739860334302,43.66885179,166.27,166.2,43.66885179]
["bitfinex","SOLUSD",1739860334470,43.66885179,166.3,166.22,43.66885179]
["bitfinex","SOLUSD",1739860334673,43.66885179,166.32,166.24,43.66885179]
["bitfinex","SOLUSD",1739860334980,43.66885179,166.32,166.25,43.66885179]
["bitfinex","SOLUSD",1739860335189,43.66885179,166.35,166.28,43.66885179]
["bitfinex","SOLUSD",1739860335606,43.66885179,166.36,166.29,43.66885179]
["bitfinex","SOLUSD",1739860335810,43.66885179,166.41,166.34,43.66885179]
["bitfinex","SOLUSD",1739860336014,1.0,166.42,166.24,12.0368]
["bitfinex","SOLUSD",1739860336183,1.0,166.4,166.25,1.0]
["bitfinex","SOLUSD",1739860336389,1.0,166.41,166.33,20.0]
["bitfinex","SOLUSD",1739860336686,1.0,166.42,166.3,1.0]
["bitfinex","SOLUSD",1739860336896,1.0,166.48,166.32,1.0]
["bitfinex","SOLUSD",1739860337097,1.0,166.54,166.47,43.66885179]
["bitfinex","SOLUSD",1739860337299,1.0,166.61,166.53,43.66885179]
["bitfinex","SOLUSD",1739860337508,1.0,166.59,166.57,43.66885179]
["bitfinex","SOLUSD",1739860337708,43.66885179,166.64,166.4,37.08947119]
["bitfinex","SOLUSD",1739860337709,1.0,166.54,166.4,6.2256]
["bitfinex","SOLUSD",1739860337909,1.0,166.47,166.4,6.2256]
["bitfinex","SOLUSD",1739860338212,1.0,166.53,166.4,6.2256]
["bitfinex","SOLUSD",1739860338509,1.0,166.62,166.46,1.0]
["bitfinex","SOLUSD",1739860338823,0.063,166.66,166.55,1.0]
["bitfinex","SOLUSD",1739860338989,1.0,166.75,166.64,57.08070032]
["bitfinex","SOLUSD",1739860339188,1.0,166.66,166.54,12.5428]
["bitfinex","SOLUSD",1739860339408,1.0,166.58,166.53,0.02445485]
["bitfinex","SOLUSD",1739860339642,1.0,166.54,166.53,0.02445485]
["bitfinex","SOLUSD",1739860339811,1.0,166.54,166.42,95.42]
["bitfinex","SOLUSD",1739860339812,1.0,166.44,166.42,95.42]
["bitfinex","SOLUSD",1739860340109,1.0,166.54,166.39,0.09596694]
["bitfinex","SOLUSD",1739860340318,1.0,166.54,166.4,13.41184853]
["bitfinex","SOLUSD",1739860340483,1.0,166.5,166.4,13.41184853]
["bitfinex","SOLUSD",1739860340687,1.0,166.44,166.39,0.09596694]
["bitfinex","SOLUSD",1739860340901,44.66885179,166.49,166.39,0.09596694]
["bitfinex","SOLUSD",1739860341105,1.0,166.44,166.4,43.66885179]
["bitfinex","SOLUSD",1739860341425,1.0,166.44,166.39,43.76481873]
["bitfinex","SOLUSD",1739860341590,44.66885179,166.4,166.39,0.09596694]
["bitfinex","SOLUSD",1739860341915,1.0,166.43,166.39,0.09596694]
["bitfinex","SOLUSD",1739860342290,1.0,166.44,166.39,0.09596694]
["bitfinex","SOLUSD",1739860342617,1.0,166.4,166.39,0.09596694]
["bitfinex","SOLUSD",1739860342794,44.66885179,166.4,166.39,0.09596694]
["bitfinex","SOLUSD",1739860342996,45.66885179,166.4,166.39,0.09596694]
["bitfinex","SOLUSD",1739860343698,1.0,166.41,166.39,0.09596694]
["bitfinex","SOLUSD",1739860343914,1.0,166.45,166.39,0.09596694]
["bitfinex","SOLUSD",1739860344212,1.0,166.44,166.39,0.09596694]
["bitfinex","SOLUSD",1739860344418,1.0,166.41,166.39,0.09596694]
["bitfinex","SOLUSD",1739860344599,1.0,166.46,166.39,0.09596694]
["bitfinex","SOLUSD",1739860344795,1.0,166.46,166.4,37.65260881]
["bitfinex","SOLUSD",1739860344991,1.0,166.52,166.45,37.65260881]
["bitfinex","SOLUSD",1739860345208,1.0,166.5,166.41,95.38]
["bitfinex","SOLUSD",1739860345524,1.0,166.57,166.45,13.41184853]
["bitfinex","SOLUSD",1739860345698,1.0,166.54,166.44,33.41184853]
["bitfinex","SOLUSD",1739860346012,1.0,166.53,166.41,12.7954]
["bitfinex","SOLUSD",1739860346215,1.0,166.58,166.42,13.41184853]
["bitfinex","SOLUSD",1739860346515,1.0,166.58,166.54,37.65260881]
["bitfinex","SOLUSD",1739860346717,1.0,166.64,166.56,37.65260881]
["bitfinex","SOLUSD",1739860347024,1.0,166.64,166.59,37.65260881]
["bitfinex","SOLUSD",1739860347201,1.0,166.68,166.55,1.0]
["bitfinex","SOLUSD",1739860347392,1.0,166.73,166.6,13.41184853]
["bitfinex","SOLUSD",1739860347599,1.0,166.74,166.64,13.41184853]
["bitfinex","SOLUSD",1739860347907,1.0,166.77,166.68,13.41184853]
["bitfinex","SOLUSD",1739860348108,1.0,166.77,166.63,13.37]
["bitfinex","SOLUSD",1739860348109,1.0,166.77,166.63,12.37]
["bitfinex","SOLUSD",1739860348324,1.0,166.79,166.64,1.0]
["bitfinex","SOLUSD",1739860348527,1.0,166.77,166.72,37.65260881]
["bitfinex","SOLUSD",1739860348830,1.0,166.71,166.7,95.32]
["bitfinex","SOLUSD",1739860349001,1.0,166.77,166.7,95.32]
["bitfinex","SOLUSD",1739860349327,1.0,166.75,166.63,12.37]
["bitfinex","SOLUSD",1739860349505,1.0,166.7,166.63,12.37]
["bitfinex","SOLUSD",1739860349697,1.0,166.73,166.63,12.37]
["bitfinex","SOLUSD",1739860349901,1.0,166.64,166.51,13.2857]
["bitfinex","SOLUSD",1739860350113,37.65260881,166.62,166.56,37.65260881]
["bitfinex","SOLUSD",1739860350291,25.9978,166.73,166.51,50.93830881]
["bitfinex","SOLUSD",1739860350292,38.65260881,166.58,166.51,50.93830881]
["bitfinex","SOLUSD",1739860350500,1.0,166.53,166.47,6.4264]
["bitfinex","SOLUSD",1739860350707,1.0,166.55,166.4,13.2732]
["bitfinex","SOLUSD",1739860350913,1.0,166.5,166.4,13.2732]
["bitfinex","SOLUSD",1739860351101,1.0,166.4,166.26,13.2366]
["bitfinex","SOLUSD",1739860351306,1.0,166.4,166.39,6.694e-05]
["bitfinex","SOLUSD",1739860351727,7.0096,166.4,166.39,6.694e-05]
["bitfinex","SOLUSD",1739860352029,1.0,166.2,166.15,12.6608]
["bitfinex","SOLUSD",1739860352232,1.0,166.25,166.19,132.95260881]
["bitfinex","SOLUSD",1739860352522,1.0,166.26,166.2,37.65260881]
["bitfinex","SOLUSD",1739860352704,1.0,166.26,166.19,95.3]
["bitfinex","SOLUSD",1739860352705,1.0,166.2,166.19,95.3]
["bitfinex","SOLUSD",1739860353022,1.0,166.25,166.15,12.6608]
["bitfinex","SOLUSD",1739860353221,1.0,166.31,166.17,1.0]
["bitfinex","SOLUSD",1739860353397,1.0,166.28,166.15,12.6608]
["bitfinex","SOLUSD",1739860353595,1.0,166.23,166.15,12.6608]
["bitfinex","SOLUSD",1739860353910,1.0,166.16,166.13,43.80506429]
["bitfinex","SOLUSD",1739860354098,1.0,166.15,166.09,6.7949]
["bitfinex","SOLUSD",1739860354299,1.0,166.14,166.09,6.7949]
["bitfinex","SOLUSD",1739860354518,1.0,166.16,166.05,12.0139]
["bitfinex","SOLUSD",1739860354718,1.0,166.1,166.05,12.0139]
["bitfinex","SOLUSD",1739860355036,1.0,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739860355203,1.0,166.06,166.03,0.03]
["bitfinex","SOLUSD",1739860355398,1.0,166.07,166.03,0.03]
["bitfinex","SOLUSD",1739860355610,1.0,166.11,166.06,43.80506429]
["bitfinex","SOLUSD",1739860355800,1.0,166.17,166.1,43.80506429]
["bitfinex","SOLUSD",1739860356002,1.0,166.24,166.16,43.80506429]
["bitfinex","SOLUSD",1739860356212,1.0,166.3,166.19,20.0]
["bitfinex","SOLUSD",1739860356523,1.0,166.27,166.12,1.0]
["bitfinex","SOLUSD",1739860356722,1.0,166.22,166.07,20.0]
["bitfinex","SOLUSD",1739860356900,1.0,166.28,166.15,1.0]
["bitfinex","SOLUSD",1739860357222,1.0,166.19,166.14,43.80506429]
["bitfinex","SOLUSD",1739860357417,1.0,166.19,166.12,43.80506429]
["bitfinex","SOLUSD",1739860357418,1.0,166.17,166.12,43.80506429]
["bitfinex","SOLUSD",1739860357722,43.80506429,166.19,166.14,43.80506429]
["bitfinex","SOLUSD",1739860357723,1.0,166.19,166.14,43.80506429]
["bitfinex","SOLUSD",1739860357931,1.0,166.24,166.18,43.80506429]
["bitfinex","SOLUSD",1739860358226,1.0,166.21,166.06,1.0]
["bitfinex","SOLUSD",1739860358434,1.0,166.22,166.07,1.0]
["bitfinex","SOLUSD",1739860358727,1.0,166.32,166.05,0.03]
["bitfinex","SOLUSD",1739860358728,1.0,166.29,166.14,1.0]
["bitfinex","SOLUSD",1739860358925,1.0,166.27,166.18,20.0]
["bitfinex","SOLUSD",1739860359133,1.0,166.28,166.18,20.0]
["bitfinex","SOLUSD",1739860359425,1.0,166.22,166.16,43.80506429]
["bitfinex","SOLUSD",1739860359724,1.0,166.22,166.16,95.38]
["bitfinex","SOLUSD",1739860360027,1.0,166.19,166.16,95.38]
["bitfinex","SOLUSD",1739860360328,1.0,166.16,166.07,95.38]
["bitfinex","SOLUSD",1739860360632,1.0,166.13,166.05,0.03]
["bitfinex","SOLUSD",1739860360930,1.0,166.1,166.05,0.03]
["bitfinex","SOLUSD",1739860361127,44.80506429,166.08,166.05,0.03]
["bitfinex","SOLUSD",1739860361428,1.0,166.06,166.05,0.03]
["bitfinex","SOLUSD",1739860361597,50.82696429,166.06,166.05,0.03]
["bitfinex","SOLUSD",1739860362001,1.0,165.97,165.84,13.0674]
["bitfinex","SOLUSD",1739860362223,1.0,165.91,165.84,13.0674]
["bitfinex","SOLUSD",1739860362531,1.0,165.9,165.84,13.0674]
["bitfinex","SOLUSD",1739860362712,1.0,165.9,165.72,12.874]
["bitfinex","SOLUSD",1739860362917,1.0,165.74,165.73,13.0674]
["bitfinex","SOLUSD",1739860363114,1.0,165.74,165.57,12.874]
["bitfinex","SOLUSD",1739860363115,1.0,165.7,165.64,43.80506429]
["bitfinex","SOLUSD",1739860363308,1.0,165.74,165.67,43.80506429]
["bitfinex","SOLUSD",1739860363512,1.0,165.74,165.69,43.80506429]
["bitfinex","SOLUSD",1739860363832,1.0,165.69,165.57,18.9136]
["bitfinex","SOLUSD",1739860364009,1.0,165.63,165.57,12.874]
["bitfinex","SOLUSD",1739860364207,21.1173,165.74,165.51,95.44]
["bitfinex","SOLUSD",1739860364208,1.0,165.58,165.51,95.44]
["bitfinex","SOLUSD",1739860364431,1.0,165.52,165.41,6.4397]
["bitfinex","SOLUSD",1739860364603,1.0,165.45,165.36,6.0474]
["bitfinex","SOLUSD",1739860364803,44.80506429,165.45,165.36,6.0474]
["bitfinex","SOLUSD",1739860365028,1.0,165.35,165.31,43.80506429]
["bitfinex","SOLUSD",1739860365235,1.0,165.37,165.28,9.38102543]
["bitfinex","SOLUSD",1739860365412,1.0,165.3,165.24,12.874]
["bitfinex","SOLUSD",1739860365727,1.0,165.3,164.99,30.42703103]
["bitfinex","SOLUSD",1739860365728,1.0,165.19,165.12,12.874]
["bitfinex","SOLUSD",1739860365932,1.0,165.16,165.05,1.0]
["bitfinex","SOLUSD",1739860366110,1.0,165.16,165.04,6.0591]
["bitfinex","SOLUSD",1739860366111,1.0,165.14,165.06,1.0]
["bitfinex","SOLUSD",1739860366309,1.0,165.21,165.04,22.2069]
["bitfinex","SOLUSD",1739860366511,1.0,165.26,165.12,1.0]
["bitfinex","SOLUSD",1739860366707,1.0,165.21,165.09,0.5]
["bitfinex","SOLUSD",1739860366907,26.7,165.29,165.2,43.80506429]
["bitfinex","SOLUSD",1739860367131,26.7,165.29,165.12,43.80506429]
["bitfinex","SOLUSD",1739860367132,10.54632639,165.29,165.28,43.80506429]
["bitfinex","SOLUSD",1739860367437,1.0,165.46,165.33,0.5]
["bitfinex","SOLUSD",1739860367607,1.0,165.44,165.34,73.52106047]
["bitfinex","SOLUSD",1739860367933,0.5,165.38,165.25,19.3137]
["bitfinex","SOLUSD",1739860368121,0.5,165.34,165.26,6.051]
["bitfinex","SOLUSD",1739860368325,15.1029,165.54,165.26,6.051]
["bitfinex","SOLUSD",1739860368326,0.5,165.36,165.26,6.051]
["bitfinex","SOLUSD",1739860368637,0.5,165.4,165.34,43.80506429]
["bitfinex","SOLUSD",1739860368806,0.5,165.34,165.25,25.3649]
["bitfinex","SOLUSD",1739860369008,0.5,165.28,165.27,43.80506429]
["bitfinex","SOLUSD",1739860369234,0.5,165.25,165.21,43.80506429]
["bitfinex","SOLUSD",1739860369437,0.5,165.22,165.12,6.0562]
["bitfinex","SOLUSD",1739860369664,0.5,165.21,165.17,43.80506429]
["bitfinex","SOLUSD",1739860369827,0.5,165.17,165.15,43.80506429]
["bitfinex","SOLUSD",1739860370019,0.5,165.22,165.16,43.80506429]
["bitfinex","SOLUSD",1739860370216,0.5,165.28,165.21,43.80506429]
["bitfinex","SOLUSD",1739860370521,0.5,165.31,165.27,43.80506429]
["bitfinex","SOLUSD",1739860370827,0.5,165.32,165.3,43.80506429]
["bitfinex","SOLUSD",1739860371008,1.0,165.42,165.21,0.5]
["bitfinex","SOLUSD",1739860371009,0.5,165.36,165.21,0.5]
["bitfinex","SOLUSD",1739860371216,0.5,165.37,165.25,20.0]
["bitfinex","SOLUSD",1739860371515,0.5,165.41,165.25,20.5]
["bitfinex","SOLUSD",1739860371709,0.5,165.3,165.22,95.7]
["bitfinex","SOLUSD",1739860371907,0.5,165.41,165.29,43.80506429]
["bitfinex","SOLUSD",1739860372108,0.5,165.43,165.4,43.80506429]
["bitfinex","SOLUSD",1739860372339,0.5,165.5,165.42,43.80506429]
["bitfinex","SOLUSD",1739860372541,0.5,165.55,165.49,43.80506429]
["bitfinex","SOLUSD",1739860372708,0.5,165.51,165.39,0.5]
["bitfinex","SOLUSD",1739860372904,0.5,165.58,165.41,1.4999]
["bitfinex","SOLUSD",1739860373104,0.5,165.58,165.4,0.5]
["bitfinex","SOLUSD",1739860373327,0.5,165.49,165.4,18.158421]
["bitfinex","SOLUSD",1739860373545,0.5,165.5,165.37,1.4999]
["bitfinex","SOLUSD",1739860373745,0.5,165.41,165.33,6.0485]
["bitfinex","SOLUSD",1739860373933,0.5,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1739860374135,0.5,165.4,165.31,6.049]
["bitfinex","SOLUSD",1739860374446,0.5,165.32,165.26,6.051]
["bitfinex","SOLUSD",1739860374657,0.5,165.3,165.22,6.0525]
["bitfinex","SOLUSD",1739860374954,0.5,165.29,165.22,6.0525]
["bitfinex","SOLUSD",1739860375328,0.5,165.29,165.23,13.41184853]
["bitfinex","SOLUSD",1739860375532,0.5,165.37,165.29,13.41184853]
["bitfinex","SOLUSD",1739860375846,0.5,165.43,165.36,43.80506429]
["bitfinex","SOLUSD",1739860376047,0.5,165.43,165.42,43.80506429]
["bitfinex","SOLUSD",1739860376344,0.5,165.46,165.42,43.80506429]
["bitfinex","SOLUSD",1739860376551,0.5,165.44,165.37,95.82]
["bitfinex","SOLUSD",1739860376851,2.0,165.54,165.37,95.82]
["bitfinex","SOLUSD",1739860376852,0.5,165.5,165.4,20.0]
["bitfinex","SOLUSD",1739860377054,0.5,165.44,165.4,20.0]
["bitfinex","SOLUSD",1739860377223,0.5,165.44,165.32,1.4999]
["bitfinex","SOLUSD",1739860377425,0.5,165.45,165.43,43.80506429]
["bitfinex","SOLUSD",1739860377724,0.5,165.35,165.28,6.0503]
["bitfinex","SOLUSD",1739860377927,0.5,165.35,165.34,43.80506429]
["bitfinex","SOLUSD",1739860378149,0.5,165.33,165.28,6.0503]
["bitfinex","SOLUSD",1739860378331,0.5,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1739860378519,0.5,165.31,165.22,6.0525]
["bitfinex","SOLUSD",1739860378721,0.5,165.24,165.19,6.0533]
["bitfinex","SOLUSD",1739860379146,0.5,165.26,165.19,6.0533]
["bitfinex","SOLUSD",1739860379326,0.5,165.22,165.19,6.0533]
["bitfinex","SOLUSD",1739860379537,0.5,165.2,165.16,6.0544]
["bitfinex","SOLUSD",1739860379734,0.5,165.31,165.19,50.85826429]
["bitfinex","SOLUSD",1739860379938,0.5,165.31,165.22,20.0]
["bitfinex","SOLUSD",1739860380138,15.1039,165.52,165.2,95.84]
["bitfinex","SOLUSD",1739860380139,0.5,165.23,165.2,95.84]
["bitfinex","SOLUSD",1739860380434,0.5,165.26,165.2,95.84]
["bitfinex","SOLUSD",1739860380639,0.5,165.27,165.21,13.41184853]
["bitfinex","SOLUSD",1739860380853,0.5,165.27,165.2,13.41184853]
["bitfinex","SOLUSD",1739860381062,0.5,165.2,165.19,43.80506429]
["bitfinex","SOLUSD",1739860381263,43.80506429,165.26,165.17,43.80506429]
["bitfinex","SOLUSD",1739860381264,0.5,165.18,165.17,43.80506429]
["bitfinex","SOLUSD",1739860381558,0.5,165.2,165.14,0.03]
["bitfinex","SOLUSD",1739860381756,0.5,165.18,165.14,0.03]
["bitfinex","SOLUSD",1739860381956,0.5,165.15,165.14,0.03]
["bitfinex","SOLUSD",1739860382630,0.5,165.18,165.14,43.83506429]
["bitfinex","SOLUSD",1739860382831,0.5,165.23,165.17,43.80506429]
["bitfinex","SOLUSD",1739860383036,51.0,165.35,165.14,0.03]
["bitfinex","SOLUSD",1739860383037,0.5,165.26,165.22,43.80506429]
["bitfinex","SOLUSD",1739860383225,0.5,165.35,165.25,43.80506429]
["bitfinex","SOLUSD",1739860383433,0.5,165.27,165.22,20.0]
["bitfinex","SOLUSD",1739860383632,2.0,165.38,165.22,20.0]
["bitfinex","SOLUSD",1739860383633,0.5,165.26,165.22,20.0]
["bitfinex","SOLUSD",1739860383930,0.5,165.26,165.23,101.9721]
["bitfinex","SOLUSD",1739860384135,1.0,165.28,165.17,20.0]
["bitfinex","SOLUSD",1739860384353,1.0,165.28,165.27,43.80506429]
["bitfinex","SOLUSD",1739860384354,2.0,165.28,165.27,43.80506429]
["bitfinex","SOLUSD",1739860384531,2.0,165.28,165.14,29.83378345]
["bitfinex","SOLUSD",1739860384854,1.0,165.29,165.27,43.80506429]
["bitfinex","SOLUSD",1739860385034,1.0,165.29,165.28,43.80506429]
["bitfinex","SOLUSD",1739860385231,1.0,165.31,165.28,43.80506429]
["bitfinex","SOLUSD",1739860385441,2.0,165.35,165.3,43.80506429]
["bitfinex","SOLUSD",1739860385740,1.0,165.39,165.22,39.2638]
["bitfinex","SOLUSD",1739860385941,1.0,165.34,165.22,52.55314944]
["bitfinex","SOLUSD",1739860386243,2.0,165.3,165.22,81.709]
["bitfinex","SOLUSD",1739860386555,1.0,165.37,165.29,43.80506429]
["bitfinex","SOLUSD",1739860386762,1.0,165.37,165.36,43.80506429]
["bitfinex","SOLUSD",1739860386929,2.0,165.37,165.36,43.80506429]
["bitfinex","SOLUSD",1739860387129,1.0,165.28,165.22,81.709]
["bitfinex","SOLUSD",1739860387344,2.0,165.31,165.22,81.709]
["bitfinex","SOLUSD",1739860387552,1.0,165.32,165.24,13.41184853]
["bitfinex","SOLUSD",1739860387750,1.0,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1739860387943,1.0,165.27,165.24,6.0518]
["bitfinex","SOLUSD",1739860388148,2.0,165.25,165.24,6.0518]
["bitfinex","SOLUSD",1739860388538,2.0,165.24,165.23,95.92]
["bitfinex","SOLUSD",1739860388758,2.0,165.16,165.15,6.0551]
["bitfinex","SOLUSD",1739860388936,2.0,165.15,165.14,0.02646339]
["bitfinex","SOLUSD",1739860389136,1.0,165.01,164.99,0.0828154]
["bitfinex","SOLUSD",1739860389356,2.0,165.01,164.99,0.0828154]
["bitfinex","SOLUSD",1739860389560,54.0,165.01,165.0,111.81873636]
["bitfinex","SOLUSD",1739860389752,60.0602,165.01,165.0,98.48543636]
["bitfinex","SOLUSD",1739860389937,1.0,165.04,165.0,98.48543636]
["bitfinex","SOLUSD",1739860390137,50.0,165.09,165.0,98.48543636]
["bitfinex","SOLUSD",1739860390359,50.0,165.02,165.0,98.48543636]
["bitfinex","SOLUSD",1739860390542,50.0,165.09,165.0,98.48543636]
["bitfinex","SOLUSD",1739860390747,30.2535,165.27,165.0,96.60943636]
["bitfinex","SOLUSD",1739860390748,50.0,165.05,165.0,96.60943636]
["bitfinex","SOLUSD",1739860390948,6.0547,165.16,165.0,96.60943636]
["bitfinex","SOLUSD",1739860390949,93.80506429,165.01,165.0,96.60943636]
["bitfinex","SOLUSD",1739860391138,50.0,165.13,165.0,96.60943636]
["bitfinex","SOLUSD",1739860391341,50.0,165.19,165.06,1.0]
["bitfinex","SOLUSD",1739860391541,56.0505,165.28,165.13,1.0]
["bitfinex","SOLUSD",1739860391767,50.0,165.27,165.1,1.0]
["bitfinex","SOLUSD",1739860391958,50.0,165.22,165.07,1.0]
["bitfinex","SOLUSD",1739860392157,93.80506429,165.11,165.02,95.98]
["bitfinex","SOLUSD",1739860392367,43.80506429,165.15,165.07,43.80506429]
["bitfinex","SOLUSD",1739860392560,43.80506429,165.23,165.13,43.80506429]
["bitfinex","SOLUSD",1739860392751,43.80506429,165.27,165.14,1.0]
["bitfinex","SOLUSD",1739860393069,50.0,165.34,165.22,1.0]
["bitfinex","SOLUSD",1739860393256,50.0,165.35,165.23,1.0]
["bitfinex","SOLUSD",1739860393567,50.0,165.27,165.14,1.0]
["bitfinex","SOLUSD",1739860393782,50.0,165.25,165.13,1.0]
["bitfinex","SOLUSD",1739860393982,50.0,165.25,165.0,157.21543636]
["bitfinex","SOLUSD",1739860393983,50.0,165.19,165.12,43.80506429]
["bitfinex","SOLUSD",1739860394271,20.0,165.14,165.06,6.0584]
["bitfinex","SOLUSD",1739860394464,43.80506429,165.07,165.0,140.41450065]
["bitfinex","SOLUSD",1739860394656,50.0,165.11,165.01,43.80506429]
["bitfinex","SOLUSD",1739860394851,50.0,165.1,165.04,43.80506429]
["bitfinex","SOLUSD",1739860395047,50.0,165.1,165.0,96.60943636]
["bitfinex","SOLUSD",1739860395249,50.0,165.18,165.03,1.0]
["bitfinex","SOLUSD",1739860395449,50.0,165.18,165.06,1.0]
["bitfinex","SOLUSD",1739860395764,50.0,165.18,165.14,43.80506429]
["bitfinex","SOLUSD",1739860396073,0.90493347,165.21,165.15,43.80506429]
["bitfinex","SOLUSD",1739860396386,50.90493347,165.29,165.2,43.80506429]
["bitfinex","SOLUSD",1739860396544,50.0,165.23,165.1,1.0]
["bitfinex","SOLUSD",1739860396743,0.90493347,165.22,165.03,53.29635407]
["bitfinex","SOLUSD",1739860397045,0.90493347,165.22,165.03,54.20473556]
["bitfinex","SOLUSD",1739860397352,1.0,165.17,165.0,96.60943636]
["bitfinex","SOLUSD",1739860397551,70.0,165.12,165.07,43.80506429]
["bitfinex","SOLUSD",1739860397871,50.90493347,165.12,165.05,43.80506429]
["bitfinex","SOLUSD",1739860398077,7.0565,165.11,165.0,96.60943636]
["bitfinex","SOLUSD",1739860398245,50.0,165.17,165.0,102.66973636]
["bitfinex","SOLUSD",1739860398447,50.90493347,165.16,165.01,13.41184853]
["bitfinex","SOLUSD",1739860398750,0.90493347,165.16,165.0,102.66973636]
["bitfinex","SOLUSD",1739860398952,20.90493347,165.16,165.0,102.66973636]
["bitfinex","SOLUSD",1739860399145,93.80506429,165.15,165.08,43.80506429]
["bitfinex","SOLUSD",1739860399467,0.90493347,165.14,165.08,43.80506429]
["bitfinex","SOLUSD",1739860399638,0.90493347,165.14,165.1,43.80506429]
["bitfinex","SOLUSD",1739860399844,0.90493347,165.16,165.13,43.80506429]
["bitfinex","SOLUSD",1739860400144,0.90493347,165.21,165.15,43.80506429]
["bitfinex","SOLUSD",1739860400343,6.0512,165.26,165.05,1.0]
["bitfinex","SOLUSD",1739860400560,6.0512,165.26,165.03,16.1484]
["bitfinex","SOLUSD",1739860400561,1.0,165.24,165.06,20.0]
["bitfinex","SOLUSD",1739860400876,6.0486,165.33,165.15,13.41184853]
["bitfinex","SOLUSD",1739860401168,50.90493347,165.34,165.11,13.41184853]
["bitfinex","SOLUSD",1739860401169,39.13650979,165.32,165.25,38.23157632]
["bitfinex","SOLUSD",1739860401369,38.23157632,165.31,165.25,38.23157632]
["bitfinex","SOLUSD",1739860401542,38.23157632,165.31,165.09,30.00791252]
["bitfinex","SOLUSD",1739860401543,50.0,165.25,165.03,15.1484]
["bitfinex","SOLUSD",1739860401741,50.0,165.16,165.0,96.60943636]
["bitfinex","SOLUSD",1739860401943,50.0,165.01,165.0,96.60943636]
["bitfinex","SOLUSD",1739860402154,50.0,165.01,165.0,16.14143636]
["bitfinex","SOLUSD",1739860402377,52.0,164.98,164.97,2.926e-05]
["bitfinex","SOLUSD",1739860402578,52.0,164.98,164.87,0.03]
["bitfinex","SOLUSD",1739860402579,50.0,164.9,164.87,0.03]
["bitfinex","SOLUSD",1739860402786,0.90493347,164.93,164.87,0.03]
["bitfinex","SOLUSD",1739860403072,0.90493347,165.01,164.92,38.23157632]
["bitfinex","SOLUSD",1739860403274,0.90493347,165.06,164.9,6.0642]
["bitfinex","SOLUSD",1739860403575,0.90493347,165.14,164.96,2.0]
["bitfinex","SOLUSD",1739860403877,0.90493347,165.18,165.06,1.0]
["bitfinex","SOLUSD",1739860404086,0.90493347,165.26,165.08,1.0]
["bitfinex","SOLUSD",1739860404251,0.90493347,165.36,165.15,2.0]
["bitfinex","SOLUSD",1739860404451,50.0,165.3,165.12,20.0]
["bitfinex","SOLUSD",1739860404696,50.0,165.3,165.09,20.0965]
["bitfinex","SOLUSD",1739860404697,18.08,165.21,165.09,19.0965]
["bitfinex","SOLUSD",1739860404847,68.08,165.1,164.99,6.0609]
["bitfinex","SOLUSD",1739860405047,50.90493347,165.09,164.96,38.23157632]
["bitfinex","SOLUSD",1739860405358,50.0,165.01,164.91,9.13465279]
["bitfinex","SOLUSD",1739860405559,38.23157632,165.03,164.93,38.23157632]
["bitfinex","SOLUSD",1739860405560,0.90493347,165.0,164.93,38.23157632]
["bitfinex","SOLUSD",1739860405748,0.90493347,165.02,164.89,0.09411157]
["bitfinex","SOLUSD",1739860406073,0.90493347,165.02,164.9,21.2549]
["bitfinex","SOLUSD",1739860406376,50.0,165.06,164.9,6.0942]
["bitfinex","SOLUSD",1739860406571,22.1969,165.12,164.9,6.0942]
["bitfinex","SOLUSD",1739860406572,50.0,165.04,164.9,0.03]
["bitfinex","SOLUSD",1739860406759,38.23157632,165.0,164.92,38.23157632]
["bitfinex","SOLUSD",1739860406956,38.23157632,165.08,164.98,38.23157632]
["bitfinex","SOLUSD",1739860407148,38.23157632,165.08,164.9,0.03]
["bitfinex","SOLUSD",1739860407149,0.90493347,165.07,165.03,38.23157632]
["bitfinex","SOLUSD",1739860407349,50.0,165.06,164.95,38.23157632]
["bitfinex","SOLUSD",1739860407575,18.08,164.98,164.9,0.03]
["bitfinex","SOLUSD",1739860407745,50.0,165.02,164.9,0.03]
["bitfinex","SOLUSD",1739860407949,0.90493347,165.01,164.9,0.03]
["bitfinex","SOLUSD",1739860408149,50.0,165.0,164.9,0.03]
["bitfinex","SOLUSD",1739860408345,0.90493347,165.06,164.9,6.0942]
["bitfinex","SOLUSD",1739860408570,0.90493347,165.06,164.95,13.41184853]
["bitfinex","SOLUSD",1739860408776,0.90493347,165.05,165.01,38.23157632]
["bitfinex","SOLUSD",1739860408963,38.23157632,165.05,164.98,38.23157632]
["bitfinex","SOLUSD",1739860409165,0.90493347,165.08,164.95,134.31157632]
["bitfinex","SOLUSD",1739860409166,106.31157632,165.03,164.95,134.31157632]
["bitfinex","SOLUSD",1739860409370,38.23157632,165.0,164.95,96.08]
["bitfinex","SOLUSD",1739860409578,0.90493347,165.02,164.9,38.26157632]
["bitfinex","SOLUSD",1739860409579,38.23157632,164.97,164.9,38.26157632]
["bitfinex","SOLUSD",1739860409752,38.23157632,164.97,164.94,38.23157632]
["bitfinex","SOLUSD",1739860409753,0.90493347,164.97,164.94,38.23157632]
["bitfinex","SOLUSD",1739860410076,0.90493347,164.97,164.9,0.03]
["bitfinex","SOLUSD",1739860410077,0.90493347,165.0,164.9,6.0941]
["bitfinex","SOLUSD",1739860410374,0.90493347,165.06,164.9,6.0941]
["bitfinex","SOLUSD",1739860410550,0.90493347,165.06,164.93,20.0]
["bitfinex","SOLUSD",1739860410754,0.90493347,165.1,164.94,13.41184853]
["bitfinex","SOLUSD",1739860410975,0.90493347,165.1,165.05,38.23157632]
["bitfinex","SOLUSD",1739860411177,0.90493347,165.12,165.06,38.23157632]
["bitfinex","SOLUSD",1739860411482,38.23157632,165.08,164.99,96.1]
["bitfinex","SOLUSD",1739860411662,39.13650979,165.11,165.04,38.23157632]
["bitfinex","SOLUSD",1739860411864,38.23157632,165.1,165.03,38.23157632]
["bitfinex","SOLUSD",1739860412080,38.23157632,165.07,164.99,96.1]
["bitfinex","SOLUSD",1739860412384,50.0,165.0,164.9,0.03]
["bitfinex","SOLUSD",1739860412571,0.90493347,164.99,164.9,0.03]
["bitfinex","SOLUSD",1739860412968,22.1982,165.11,164.9,0.03]
["bitfinex","SOLUSD",1739860412969,50.0,165.09,164.9,6.0941]
["bitfinex","SOLUSD",1739860413292,38.23157632,165.05,164.93,20.0]
["bitfinex","SOLUSD",1739860413580,1.0,165.1,164.9,21.2548]
["bitfinex","SOLUSD",1739860413581,38.23157632,164.94,164.9,0.03]
["bitfinex","SOLUSD",1739860413765,0.90493347,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739860413958,6.96823347,164.93,164.86,219.65411157]
["bitfinex","SOLUSD",1739860414178,50.0,165.02,164.86,225.71971157]
["bitfinex","SOLUSD",1739860414358,0.90493347,165.01,164.86,225.71971157]
["bitfinex","SOLUSD",1739860414558,50.0,164.97,164.86,225.71971157]
["bitfinex","SOLUSD",1739860414761,0.90493347,164.96,164.86,219.65411157]
["bitfinex","SOLUSD",1739860414992,50.0,164.93,164.86,219.65411157]
["bitfinex","SOLUSD",1739860415284,38.23157632,164.87,164.86,219.65411157]
["bitfinex","SOLUSD",1739860415676,38.23157632,164.87,164.86,153.99851157]
["bitfinex","SOLUSD",1739860415677,40.13650979,164.87,164.86,153.99851157]
["bitfinex","SOLUSD",1739860415994,50.0,164.91,164.86,79.06241157]
["bitfinex","SOLUSD",1739860416287,0.90493347,164.9,164.86,78.56241157]
["bitfinex","SOLUSD",1739860416489,70.0,164.87,164.86,78.56241157]
["bitfinex","SOLUSD",1739860416676,50.0,164.89,164.86,78.56241157]
["bitfinex","SOLUSD",1739860416983,39.13650979,164.89,164.86,49.01760224]
["bitfinex","SOLUSD",1739860417285,88.23157632,164.87,164.86,3.34160224]
["bitfinex","SOLUSD",1739860417466,50.90493347,164.87,164.86,2.24e-06]
["bitfinex","SOLUSD",1739860417792,51.90493347,164.87,164.86,2.24e-06]
["bitfinex","SOLUSD",1739860418090,6.97023347,164.87,164.72,7.5707]
["bitfinex","SOLUSD",1739860418282,0.90493347,164.87,164.72,118.9079]
["bitfinex","SOLUSD",1739860418456,50.0,164.86,164.72,103.7307]
["bitfinex","SOLUSD",1739860418661,0.90493347,164.85,164.72,118.9079]
["bitfinex","SOLUSD",1739860419191,0.90493347,164.92,164.84,38.23157632]
["bitfinex","SOLUSD",1739860419484,0.90493347,164.97,164.91,38.23157632]
["bitfinex","SOLUSD",1739860419658,0.90493347,164.97,164.8,38.23157632]
["bitfinex","SOLUSD",1739860419659,0.90493347,164.97,164.88,20.0]
["bitfinex","SOLUSD",1739860419861,0.90493347,165.04,164.89,21.2262]
["bitfinex","SOLUSD",1739860420071,0.90493347,165.04,164.92,20.0]
["bitfinex","SOLUSD",1739860420285,50.063,165.1,164.92,20.0]
["bitfinex","SOLUSD",1739860420286,50.0,165.08,164.94,20.0]
["bitfinex","SOLUSD",1739860420477,0.90493347,165.07,164.94,20.0]
["bitfinex","SOLUSD",1739860420662,50.90493347,165.07,164.92,6.4421]
["bitfinex","SOLUSD",1739860420985,50.0,164.97,164.81,15.1689]
["bitfinex","SOLUSD",1739860421159,42.26998458,164.94,164.86,42.26998458]
["bitfinex","SOLUSD",1739860421355,50.0,164.88,164.73,6.0705]
["bitfinex","SOLUSD",1739860421584,50.0,164.86,164.73,6.0705]
["bitfinex","SOLUSD",1739860421763,50.0,164.82,164.72,1.5]
["bitfinex","SOLUSD",1739860421964,6.97283347,164.81,164.72,1.5]
["bitfinex","SOLUSD",1739860422198,0.90493347,164.81,164.72,1.5]
["bitfinex","SOLUSD",1739860422386,50.0,164.95,164.73,98.09046127]
["bitfinex","SOLUSD",1739860422567,42.26998458,164.93,164.85,42.26998458]
["bitfinex","SOLUSD",1739860422757,6.0617,164.97,164.82,20.0]
["bitfinex","SOLUSD",1739860422758,0.90493347,164.96,164.82,20.0]
["bitfinex","SOLUSD",1739860422956,42.26998458,164.93,164.86,42.26998458]
["bitfinex","SOLUSD",1739860423272,0.90493347,164.98,164.87,20.0]
["bitfinex","SOLUSD",1739860423473,0.90493347,165.02,164.87,20.0]
["bitfinex","SOLUSD",1739860423658,0.90493347,165.02,164.88,13.41184853]
["bitfinex","SOLUSD",1739860423867,50.0,165.03,164.87,116.22]
["bitfinex","SOLUSD",1739860424089,0.90493347,165.02,164.88,6.065]
["bitfinex","SOLUSD",1739860424268,0.90493347,165.02,164.96,42.26998458]
["bitfinex","SOLUSD",1739860424661,43.17491805,165.04,164.97,42.26998458]
["bitfinex","SOLUSD",1739860424877,0.90493347,165.04,164.98,42.26998458]
["bitfinex","SOLUSD",1739860425186,0.063,165.1,164.92,13.41184853]
["bitfinex","SOLUSD",1739860425187,0.90493347,165.07,165.0,42.26998458]
["bitfinex","SOLUSD",1739860425393,43.17491805,165.08,165.01,42.26998458]
["bitfinex","SOLUSD",1739860425691,0.063,165.1,165.07,42.26998458]
["bitfinex","SOLUSD",1739860425862,0.063,165.1,165.09,42.26998458]
["bitfinex","SOLUSD",1739860426063,14.05337359,165.23,165.09,42.26998458]
["bitfinex","SOLUSD",1739860426064,0.90493347,165.21,165.09,42.26998458]
["bitfinex","SOLUSD",1739860426268,7.99577359,165.23,165.19,42.26998458]
["bitfinex","SOLUSD",1739860426483,0.90493347,165.28,165.12,13.41184853]
["bitfinex","SOLUSD",1739860426670,0.90493347,165.26,165.11,18.9439]
["bitfinex","SOLUSD",1739860426990,50.90493347,165.26,165.11,18.9439]
["bitfinex","SOLUSD",1739860427193,0.90493347,165.26,165.11,18.9439]
["bitfinex","SOLUSD",1739860427377,6.11,165.18,165.11,18.9439]
["bitfinex","SOLUSD",1739860427687,49.28491805,165.18,165.11,18.9439]
["bitfinex","SOLUSD",1739860427890,42.26998458,165.12,165.06,96.2]
["bitfinex","SOLUSD",1739860428072,20.0,165.07,165.01,12.6531]
["bitfinex","SOLUSD",1739860428382,20.0,165.07,165.0,6.8519]
["bitfinex","SOLUSD",1739860428383,0.90493347,165.06,165.0,0.085]
["bitfinex","SOLUSD",1739860428591,51.4651,165.16,165.0,0.085]
["bitfinex","SOLUSD",1739860428592,0.90493347,165.15,165.0,0.085]
["bitfinex","SOLUSD",1739860428767,20.0,165.11,165.0,0.085]
["bitfinex","SOLUSD",1739860428962,20.0,165.07,165.0,0.085]
["bitfinex","SOLUSD",1739860429174,0.90493347,165.06,165.0,8.77885345]
["bitfinex","SOLUSD",1739860429363,21.1915,165.16,165.0,8.77885345]
["bitfinex","SOLUSD",1739860429364,38.26395131,165.11,165.0,8.77885345]
["bitfinex","SOLUSD",1739860429571,38.26395131,165.13,165.0,8.77885345]
["bitfinex","SOLUSD",1739860429782,56.0547,165.16,165.08,38.26395131]
["bitfinex","SOLUSD",1739860429783,6.0547,165.16,165.08,38.26395131]
["bitfinex","SOLUSD",1739860429991,38.26395131,165.15,165.08,38.26395131]
["bitfinex","SOLUSD",1739860430160,6.0547,165.16,165.02,96.18]
["bitfinex","SOLUSD",1739860430161,6.0547,165.16,165.09,0.03]
["bitfinex","SOLUSD",1739860430572,20.0,165.11,165.09,0.03]
["bitfinex","SOLUSD",1739860430881,51.0,165.11,165.0,0.085]
["bitfinex","SOLUSD",1739860431191,20.0,165.08,165.0,0.085]
["bitfinex","SOLUSD",1739860431396,38.26395131,165.05,165.0,0.085]
["bitfinex","SOLUSD",1739860431569,38.26395131,165.09,165.02,38.26395131]
["bitfinex","SOLUSD",1739860431769,38.26395131,165.07,165.01,38.26395131]
["bitfinex","SOLUSD",1739860432092,44.32265131,165.06,165.0,0.085]
["bitfinex","SOLUSD",1739860432263,6.0543,165.17,165.01,6.0602]
["bitfinex","SOLUSD",1739860432467,6.0543,165.17,165.02,13.41184853]
["bitfinex","SOLUSD",1739860432671,6.11,165.18,165.05,33.41184853]
["bitfinex","SOLUSD",1739860432890,6.11,165.18,165.11,13.41184853]
["bitfinex","SOLUSD",1739860433091,0.063,165.19,165.13,14.41184853]
["bitfinex","SOLUSD",1739860433294,0.063,165.27,165.18,38.26395131]
["bitfinex","SOLUSD",1739860433475,0.063,165.27,165.25,38.26395131]
["bitfinex","SOLUSD",1739860433668,0.063,165.27,165.26,38.26395131]
["bitfinex","SOLUSD",1739860433874,0.063,165.27,165.22,38.26395131]
["bitfinex","SOLUSD",1739860434068,0.063,165.27,165.22,1.0]
["bitfinex","SOLUSD",1739860434271,6.1106,165.36,165.22,0.90730009]
["bitfinex","SOLUSD",1739860434574,6.1106,165.36,165.2,7.0532]
["bitfinex","SOLUSD",1739860434773,0.063,165.36,165.25,1.0]
["bitfinex","SOLUSD",1739860435073,0.063,165.36,165.23,20.0]
["bitfinex","SOLUSD",1739860435277,38.26395131,165.33,165.26,38.26395131]
["bitfinex","SOLUSD",1739860435577,38.26395131,165.33,165.2,6.0532]
["bitfinex","SOLUSD",1739860435578,0.063,165.36,165.32,38.26395131]
["bitfinex","SOLUSD",1739860435769,0.063,165.36,165.35,38.26395131]
["bitfinex","SOLUSD",1739860435973,0.063,165.36,165.25,6.0514]
["bitfinex","SOLUSD",1739860436170,0.063,165.36,165.21,1.0]
["bitfinex","SOLUSD",1739860436365,0.063,165.36,165.21,0.90731623]
["bitfinex","SOLUSD",1739860436571,0.063,165.36,165.19,96.16]
["bitfinex","SOLUSD",1739860436771,0.063,165.36,165.19,102.2134]
["bitfinex","SOLUSD",1739860437106,0.063,165.36,165.33,38.26395131]
["bitfinex","SOLUSD",1739860437274,0.063,165.36,165.34,38.26395131]
["bitfinex","SOLUSD",1739860437468,0.063,165.36,165.23,20.90707152]
["bitfinex","SOLUSD",1739860437469,0.063,165.36,165.23,20.0]
["bitfinex","SOLUSD",1739860437792,20.0,165.35,165.19,96.16]
["bitfinex","SOLUSD",1739860437981,0.063,165.36,165.2,1.90755125]
["bitfinex","SOLUSD",1739860438386,0.063,165.36,165.22,1.0]
["bitfinex","SOLUSD",1739860438701,0.063,165.36,165.28,13.41184853]
["bitfinex","SOLUSD",1739860438898,0.063,165.36,165.33,38.26395131]
["bitfinex","SOLUSD",1739860439108,0.063,165.36,165.35,38.26395131]
["bitfinex","SOLUSD",1739860439285,0.063,165.36,165.28,0.90701087]
["bitfinex","SOLUSD",1739860439286,0.02452172,165.38,165.3,96.08]
["bitfinex","SOLUSD",1739860439485,0.02452172,165.38,165.36,13.41184853]
["bitfinex","SOLUSD",1739860439787,0.063,165.44,165.37,0.90664347]
["bitfinex","SOLUSD",1739860439979,0.063,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1739860440175,0.03185152,165.49,165.41,15.31812411]
["bitfinex","SOLUSD",1739860440501,0.063,165.61,165.47,1.0]
["bitfinex","SOLUSD",1739860440677,0.063,165.61,165.48,97.98579718]
["bitfinex","SOLUSD",1739860440876,38.26395131,165.6,165.53,38.26395131]
["bitfinex","SOLUSD",1739860441083,0.063,165.61,165.51,20.0]
["bitfinex","SOLUSD",1739860441611,6.0386,165.6,165.48,96.08]
["bitfinex","SOLUSD",1739860442104,0.063,165.61,165.55,20.0]
["bitfinex","SOLUSD",1739860442290,16.0905,165.75,165.61,20.0]
["bitfinex","SOLUSD",1739860442607,38.26395131,165.81,165.74,38.26395131]
["bitfinex","SOLUSD",1739860442985,38.26395131,165.81,165.71,13.41184853]
["bitfinex","SOLUSD",1739860442986,0.063,165.78,165.67,1.0]
["bitfinex","SOLUSD",1739860443286,8.34248802,165.9,165.77,38.26395131]
["bitfinex","SOLUSD",1739860443493,8.34248802,165.9,165.71,1.0]
["bitfinex","SOLUSD",1739860443494,8.34248802,165.9,165.78,96.02]
["bitfinex","SOLUSD",1739860443698,21.088,165.97,165.88,38.26395131]
["bitfinex","SOLUSD",1739860444000,80.1157,166.03,165.91,38.26395131]
["bitfinex","SOLUSD",1739860444193,80.1157,166.03,165.83,13.41184853]
["bitfinex","SOLUSD",1739860444194,22.0817,166.02,165.8,6.0313]
["bitfinex","SOLUSD",1739860444394,6.0233,166.02,165.84,1.90409428]
["bitfinex","SOLUSD",1739860444601,6.0215,166.07,165.9,13.41184853]
["bitfinex","SOLUSD",1739860444786,6.0215,166.07,165.91,95.92]
["bitfinex","SOLUSD",1739860445105,21.0753,166.07,165.97,38.26395131]
["bitfinex","SOLUSD",1739860445409,38.26395131,166.06,165.99,38.26395131]
["bitfinex","SOLUSD",1739860445614,8.34248802,166.08,166.02,38.26395131]
["bitfinex","SOLUSD",1739860445789,8.34248802,166.08,165.97,0.90337116]
["bitfinex","SOLUSD",1739860446108,8.34248802,166.08,166.03,6.023]
["bitfinex","SOLUSD",1739860446277,16.5691398,166.1,166.03,6.023]
["bitfinex","SOLUSD",1739860446278,16.5691398,166.1,166.04,95.92]
["bitfinex","SOLUSD",1739860446479,6.0181,166.17,166.05,13.41184853]
["bitfinex","SOLUSD",1739860446692,6.0181,166.17,166.04,95.92]
["bitfinex","SOLUSD",1739860446901,38.26395131,166.16,166.1,38.26395131]
["bitfinex","SOLUSD",1739860447108,38.26395131,166.24,166.15,38.26395131]
["bitfinex","SOLUSD",1739860447312,38.26395131,166.24,166.1,13.41184853]
["bitfinex","SOLUSD",1739860447313,6.0125,166.32,166.12,13.41184853]
["bitfinex","SOLUSD",1739860447489,6.0125,166.32,166.13,0.90233446]
["bitfinex","SOLUSD",1739860447811,21.0,166.29,166.05,1.90217844]
["bitfinex","SOLUSD",1739860447978,1.0,166.14,166.0,0.085]
["bitfinex","SOLUSD",1739860448186,50.0,166.13,166.0,0.085]
["bitfinex","SOLUSD",1739860448503,21.0,166.08,166.0,0.085]
["bitfinex","SOLUSD",1739860448696,21.0639,166.16,166.0,0.085]
["bitfinex","SOLUSD",1739860448697,50.0,166.15,166.02,38.26395131]
["bitfinex","SOLUSD",1739860448891,38.26395131,166.13,166.06,38.26395131]
["bitfinex","SOLUSD",1739860449200,21.0639,166.16,166.06,38.26395131]
["bitfinex","SOLUSD",1739860449407,6.0182,166.16,166.04,13.41184853]
["bitfinex","SOLUSD",1739860449728,18.106698,166.21,166.08,13.41184853]
["bitfinex","SOLUSD",1739860449890,6.0168,166.2,166.03,20.0]
["bitfinex","SOLUSD",1739860450091,6.0168,166.2,166.0,21.1689]
["bitfinex","SOLUSD",1739860450092,1.0,166.12,166.0,0.085]
["bitfinex","SOLUSD",1739860450312,1.0,166.13,166.0,0.085]
["bitfinex","SOLUSD",1739860450521,50.0,166.11,166.0,0.085]
["bitfinex","SOLUSD",1739860450690,38.26395131,166.01,166.0,0.085]
["bitfinex","SOLUSD",1739860451095,13.556,166.15,166.0,0.085]
["bitfinex","SOLUSD",1739860451309,12.556,166.15,166.0,0.085]
["bitfinex","SOLUSD",1739860451506,20.0,166.09,166.0,0.085]
["bitfinex","SOLUSD",1739860451699,1.0,166.06,166.0,0.085]
["bitfinex","SOLUSD",1739860451898,1.0,166.08,166.0,0.085]
["bitfinex","SOLUSD",1739860452216,38.26395131,166.08,166.01,38.26395131]
["bitfinex","SOLUSD",1739860452405,38.26395131,166.08,166.0,0.085]
["bitfinex","SOLUSD",1739860452406,44.28365131,166.12,166.04,38.26395131]
["bitfinex","SOLUSD",1739860452597,41.72101502,166.13,166.06,13.41184853]
["bitfinex","SOLUSD",1739860452803,41.72101502,166.23,166.0,0.085]
["bitfinex","SOLUSD",1739860452804,51.0,166.14,166.0,0.085]
["bitfinex","SOLUSD",1739860453008,21.0576,166.21,166.0,0.085]
["bitfinex","SOLUSD",1739860453317,41.72101502,166.15,166.08,41.72101502]
["bitfinex","SOLUSD",1739860453521,41.72101502,166.14,166.08,41.72101502]
["bitfinex","SOLUSD",1739860453716,41.72101502,166.16,166.09,41.72101502]
["bitfinex","SOLUSD",1739860454015,6.0152,166.25,166.1,13.41184853]
["bitfinex","SOLUSD",1739860454196,18.098686,166.27,166.12,13.41184853]
["bitfinex","SOLUSD",1739860454403,6.0146,166.27,166.12,13.41184853]
["bitfinex","SOLUSD",1739860454611,15.0305,166.33,166.12,13.41184853]
["bitfinex","SOLUSD",1739860454803,6.0125,166.32,166.16,13.41184853]
["bitfinex","SOLUSD",1739860455007,21.0437,166.32,166.11,6.0201]
["bitfinex","SOLUSD",1739860455208,47.73351502,166.32,166.19,41.72101502]
["bitfinex","SOLUSD",1739860455514,0.063,166.26,166.2,41.72101502]
["bitfinex","SOLUSD",1739860455819,0.063,166.26,166.25,55.13286355]
["bitfinex","SOLUSD",1739860456226,6.0074,166.46,166.26,19.0094]
["bitfinex","SOLUSD",1739860456411,41.78401502,166.5,166.33,1.0]
["bitfinex","SOLUSD",1739860456732,0.063,166.5,166.35,14.41184853]
["bitfinex","SOLUSD",1739860456894,0.063,166.5,166.4,13.41184853]
["bitfinex","SOLUSD",1739860457095,0.063,166.5,166.41,0.90089942]
["bitfinex","SOLUSD",1739860457295,0.063,166.5,166.35,0.90051505]
["bitfinex","SOLUSD",1739860457594,41.72101502,166.46,166.39,41.72101502]
["bitfinex","SOLUSD",1739860457812,0.063,166.5,166.44,55.13286355]
["bitfinex","SOLUSD",1739860458030,0.063,166.5,166.49,41.72101502]
["bitfinex","SOLUSD",1739860458198,0.063,166.5,166.47,95.62]
["bitfinex","SOLUSD",1739860458399,0.063,166.5,166.38,95.62]
["bitfinex","SOLUSD",1739860458706,6.0002,166.66,166.53,20.0]
["bitfinex","SOLUSD",1739860458910,50.0,166.79,166.54,108.93184853]
["bitfinex","SOLUSD",1739860459124,5.9989,166.7,166.54,14.41184853]
["bitfinex","SOLUSD",1739860459306,5.9983,166.72,166.58,13.41184853]
["bitfinex","SOLUSD",1739860459505,41.72101502,166.69,166.51,2.0]
["bitfinex","SOLUSD",1739860459701,41.72101502,166.64,166.57,41.72101502]
["bitfinex","SOLUSD",1739860459898,41.72101502,166.59,166.41,42.72101502]
["bitfinex","SOLUSD",1739860460102,22.0627,166.67,166.41,43.72101502]
["bitfinex","SOLUSD",1739860460103,6.0013,166.63,166.41,43.72101502]
["bitfinex","SOLUSD",1739860460298,21.0046,166.63,166.47,95.52]
["bitfinex","SOLUSD",1739860460603,20.0,166.6,166.47,95.52]
["bitfinex","SOLUSD",1739860460817,20.0,166.59,166.38,12.1418]
["bitfinex","SOLUSD",1739860461022,20.0,166.59,166.39,13.41184853]
["bitfinex","SOLUSD",1739860461217,21.0046,166.63,166.44,13.41184853]
["bitfinex","SOLUSD",1739860461416,47.72231502,166.63,166.56,41.72101502]
["bitfinex","SOLUSD",1739860461624,6.0013,166.63,166.41,42.72101502]
["bitfinex","SOLUSD",1739860461811,20.0,166.6,166.41,41.72101502]
["bitfinex","SOLUSD",1739860462010,0.063,166.67,166.45,1.0]
["bitfinex","SOLUSD",1739860462332,21.0627,166.67,166.5,13.41184853]
["bitfinex","SOLUSD",1739860462512,6.0628,166.67,166.51,1.0]
["bitfinex","SOLUSD",1739860462712,6.0628,166.67,166.53,20.0]
["bitfinex","SOLUSD",1739860462903,0.063,166.67,166.63,41.72101502]
["bitfinex","SOLUSD",1739860463224,41.72101502,166.64,166.57,41.72101502]
["bitfinex","SOLUSD",1739860463412,0.063,166.67,166.5,41.72101502]
["bitfinex","SOLUSD",1739860463611,0.063,166.67,166.42,15.0221]
["bitfinex","SOLUSD",1739860463612,20.0,166.63,166.42,6.0088]
["bitfinex","SOLUSD",1739860464019,1.0,166.64,166.38,12.1418]
["bitfinex","SOLUSD",1739860464329,21.0046,166.63,166.42,13.41184853]
["bitfinex","SOLUSD",1739860464711,6.0013,166.63,166.57,41.72101502]
["bitfinex","SOLUSD",1739860464917,6.0008,166.65,166.53,20.0]
["bitfinex","SOLUSD",1739860465120,6.063,166.67,166.54,13.41184853]
["bitfinex","SOLUSD",1739860465533,0.063,166.67,166.5,42.72101502]
["bitfinex","SOLUSD",1739860465835,0.063,166.67,166.54,1.0]
["bitfinex","SOLUSD",1739860466132,0.063,166.67,166.54,6.0045]
["bitfinex","SOLUSD",1739860466434,0.063,166.67,166.65,41.72101502]
["bitfinex","SOLUSD",1739860466731,47.71581502,166.81,166.67,13.41184853]
["bitfinex","SOLUSD",1739860466933,41.72101502,166.79,166.73,41.72101502]
["bitfinex","SOLUSD",1739860467114,41.72101502,166.76,166.7,41.72101502]
["bitfinex","SOLUSD",1739860467310,41.72101502,166.76,166.63,95.4]
["bitfinex","SOLUSD",1739860467311,41.72101502,166.75,166.63,95.4]
["bitfinex","SOLUSD",1739860467511,41.72101502,166.76,166.7,41.72101502]
["bitfinex","SOLUSD",1739860467734,41.72101502,166.77,166.63,95.4]
["bitfinex","SOLUSD",1739860467940,20.9819,166.81,166.72,41.72101502]
["bitfinex","SOLUSD",1739860468129,41.72101502,166.79,166.73,41.72101502]
["bitfinex","SOLUSD",1739860468314,41.72101502,166.79,166.72,41.72101502]
["bitfinex","SOLUSD",1739860468512,20.063,166.82,166.71,41.72101502]
["bitfinex","SOLUSD",1739860468710,41.72101502,166.74,166.68,41.72101502]
["bitfinex","SOLUSD",1739860468934,0.063,166.82,166.64,6.0009]
["bitfinex","SOLUSD",1739860469139,0.063,166.82,166.63,95.4]
["bitfinex","SOLUSD",1739860469342,1.0,166.77,166.63,95.4]
["bitfinex","SOLUSD",1739860469510,20.0,166.72,166.63,95.4]
["bitfinex","SOLUSD",1739860469826,20.0,166.72,166.54,95.34]
["bitfinex","SOLUSD",1739860470031,41.72101502,166.63,166.57,41.72101502]
["bitfinex","SOLUSD",1739860470236,41.72101502,166.7,166.63,13.41184853]
["bitfinex","SOLUSD",1739860470448,29.9876,166.74,166.65,41.72101502]
["bitfinex","SOLUSD",1739860470731,29.9876,166.74,166.63,13.41184853]
["bitfinex","SOLUSD",1739860470732,5.9952,166.8,166.64,13.41184853]
["bitfinex","SOLUSD",1739860470917,20.0,166.77,166.63,20.0]
["bitfinex","SOLUSD",1739860471118,1.0,166.78,166.59,41.72101502]
["bitfinex","SOLUSD",1739860471327,70.0,166.75,166.6,95.3]
["bitfinex","SOLUSD",1739860471530,20.0,166.69,166.5,12.7501]
["bitfinex","SOLUSD",1739860471924,20.0,166.69,166.54,41.72101502]
["bitfinex","SOLUSD",1739860471925,41.72101502,166.6,166.54,41.72101502]
["bitfinex","SOLUSD",1739860472124,41.72101502,166.57,166.51,41.72101502]
["bitfinex","SOLUSD",1739860472327,14.9961,166.71,166.56,41.72101502]
["bitfinex","SOLUSD",1739860472524,41.72101502,166.67,166.6,41.72101502]
["bitfinex","SOLUSD",1739860472717,41.72101502,166.66,166.6,41.72101502]
["bitfinex","SOLUSD",1739860472918,41.72101502,166.64,166.58,41.72101502]
["bitfinex","SOLUSD",1739860473130,14.9961,166.71,166.5,54.47111502]
["bitfinex","SOLUSD",1739860473131,41.72101502,166.68,166.54,41.72101502]
["bitfinex","SOLUSD",1739860473337,41.72101502,166.66,166.6,41.72101502]
["bitfinex","SOLUSD",1739860473541,5.9977,166.73,166.64,41.72101502]
["bitfinex","SOLUSD",1739860473848,5.9977,166.73,166.67,41.72101502]
["bitfinex","SOLUSD",1739860474139,0.063,166.82,166.68,13.41184853]
["bitfinex","SOLUSD",1739860474324,0.063,166.82,166.68,19.41124853]
["bitfinex","SOLUSD",1739860474527,0.063,166.82,166.75,20.0]
["bitfinex","SOLUSD",1739860474724,0.063,166.82,166.76,13.41184853]
["bitfinex","SOLUSD",1739860475040,0.063,166.82,166.81,55.13286355]
["bitfinex","SOLUSD",1739860475237,0.063,166.82,166.81,41.72101502]
["bitfinex","SOLUSD",1739860475415,0.063,166.82,166.8,95.28]
["bitfinex","SOLUSD",1739860476037,0.063,166.82,166.81,13.41184853]
["bitfinex","SOLUSD",1739860476242,0.063,166.92,166.81,13.41184853]
["bitfinex","SOLUSD",1739860476429,0.063,166.92,166.85,13.41184853]
["bitfinex","SOLUSD",1739860476740,0.063,166.92,166.91,41.72101502]
["bitfinex","SOLUSD",1739860477039,2.401857,167.03,166.94,20.0]
["bitfinex","SOLUSD",1739860477350,5.9801,167.22,167.02,41.72101502]
["bitfinex","SOLUSD",1739860477632,5.9801,167.22,166.95,2.0]
["bitfinex","SOLUSD",1739860477633,5.9801,167.22,166.98,20.0]
["bitfinex","SOLUSD",1739860477818,5.9801,167.22,167.05,20.0]
["bitfinex","SOLUSD",1739860478328,5.9794,167.24,167.05,25.986]
["bitfinex","SOLUSD",1739860478536,41.72101502,167.19,167.13,41.72101502]
["bitfinex","SOLUSD",1739860478831,41.72101502,167.22,167.15,41.72101502]
["bitfinex","SOLUSD",1739860479012,5.9794,167.24,167.17,41.72101502]
["bitfinex","SOLUSD",1739860479013,47.70041502,167.24,167.17,41.72101502]
["bitfinex","SOLUSD",1739860479345,41.72101502,167.21,167.14,41.72101502]
["bitfinex","SOLUSD",1739860479640,20.9279,167.24,167.06,95.22]
["bitfinex","SOLUSD",1739860479830,41.72101502,167.14,167.08,41.72101502]
["bitfinex","SOLUSD",1739860480138,17.987022,167.29,167.11,13.41184853]
["bitfinex","SOLUSD",1739860480441,20.923,167.28,167.1,33.41184853]
["bitfinex","SOLUSD",1739860480823,5.978,167.28,167.11,12.0474]
["bitfinex","SOLUSD",1739860481028,5.978,167.28,167.14,20.0]
["bitfinex","SOLUSD",1739860481219,14.9369,167.38,167.25,13.41184853]
["bitfinex","SOLUSD",1739860481415,14.9369,167.38,167.3,41.72101502]
["bitfinex","SOLUSD",1739860481615,14.9369,167.38,167.27,41.72101502]
["bitfinex","SOLUSD",1739860481832,20.0,167.36,167.24,95.12]
["bitfinex","SOLUSD",1739860482023,5.974,167.39,167.24,95.12]
["bitfinex","SOLUSD",1739860482227,50.0,167.27,167.11,12.0474]
["bitfinex","SOLUSD",1739860482438,1.0,167.25,167.02,12.0185]
["bitfinex","SOLUSD",1739860482741,20.0,167.15,167.02,12.0185]
["bitfinex","SOLUSD",1739860482941,51.0,167.2,166.91,12.0185]
["bitfinex","SOLUSD",1739860483143,41.72101502,167.12,167.04,41.72101502]
["bitfinex","SOLUSD",1739860483440,41.72101502,167.08,166.95,41.72101502]
["bitfinex","SOLUSD",1739860483744,41.72101502,167.08,167.01,41.72101502]
["bitfinex","SOLUSD",1739860483948,20.0,167.12,166.96,95.04]
["bitfinex","SOLUSD",1739860484134,20.0,167.1,166.96,95.04]
["bitfinex","SOLUSD",1739860484438,20.9466,167.09,166.96,95.04]
["bitfinex","SOLUSD",1739860484647,20.0,167.06,166.91,12.0185]
["bitfinex","SOLUSD",1739860484819,71.9466,167.09,166.91,12.0185]
["bitfinex","SOLUSD",1739860484820,1.0,167.05,166.91,12.0185]
["bitfinex","SOLUSD",1739860485020,41.72101502,166.92,166.85,41.72101502]
["bitfinex","SOLUSD",1739860485236,41.72101502,166.91,166.84,41.72101502]
["bitfinex","SOLUSD",1739860485431,41.72101502,166.86,166.81,12.0287]
["bitfinex","SOLUSD",1739860485617,20.0,166.9,166.7,12.0287]
["bitfinex","SOLUSD",1739860485821,41.72101502,166.95,166.7,18.0271]
["bitfinex","SOLUSD",1739860486022,62.0185,167.05,166.75,2.0]
["bitfinex","SOLUSD",1739860486227,20.9529,167.04,166.71,1.0]
["bitfinex","SOLUSD",1739860486447,50.0,166.9,166.67,1.0]
["bitfinex","SOLUSD",1739860486626,41.72101502,166.86,166.79,41.72101502]
["bitfinex","SOLUSD",1739860486818,41.72101502,166.9,166.82,41.72101502]
["bitfinex","SOLUSD",1739860487027,41.72101502,166.84,166.68,42.72101502]
["bitfinex","SOLUSD",1739860487228,41.72101502,166.79,166.68,41.72101502]
["bitfinex","SOLUSD",1739860487432,20.0,166.87,166.65,13.41603973]
["bitfinex","SOLUSD",1739860487637,41.72101502,166.95,166.69,1.0]
["bitfinex","SOLUSD",1739860487952,41.72101502,166.95,166.71,1.0]
["bitfinex","SOLUSD",1739860488141,41.72101502,166.95,166.72,1.0]
["bitfinex","SOLUSD",1739860488339,5.9901,166.94,166.76,20.0]
["bitfinex","SOLUSD",1739860488535,41.72101502,166.89,166.81,41.72101502]
["bitfinex","SOLUSD",1739860488736,41.72101502,166.92,166.85,55.13286355]
["bitfinex","SOLUSD",1739860489040,41.72101502,166.95,166.87,41.72101502]
["bitfinex","SOLUSD",1739860489356,0.063,166.95,166.9,41.72101502]
["bitfinex","SOLUSD",1739860490053,0.063,166.95,166.81,0.89838712]
["bitfinex","SOLUSD",1739860490229,41.72101502,166.93,166.85,41.72101502]
["bitfinex","SOLUSD",1739860490432,0.063,166.95,166.88,41.72101502]
["bitfinex","SOLUSD",1739860490633,0.063,166.95,166.9,41.72101502]
["bitfinex","SOLUSD",1739860491256,0.063,166.95,166.91,41.72101502]
["bitfinex","SOLUSD",1739860491460,41.72101502,166.94,166.87,41.72101502]
["bitfinex","SOLUSD",1739860491749,0.063,166.95,166.88,41.72101502]
["bitfinex","SOLUSD",1739860491927,0.063,166.95,166.8,19.1918]
["bitfinex","SOLUSD",1739860492270,0.063,166.95,166.78,0.89845258]
["bitfinex","SOLUSD",1739860492271,5.9912,166.91,166.77,95.04]
["bitfinex","SOLUSD",1739860492436,20.0,166.86,166.77,95.04]
["bitfinex","SOLUSD",1739860492636,50.0,166.85,166.68,95.06]
["bitfinex","SOLUSD",1739860492951,50.0,166.86,166.68,95.06]
["bitfinex","SOLUSD",1739860493248,41.72101502,166.72,166.68,95.06]
["bitfinex","SOLUSD",1739860493451,41.72101502,166.77,166.64,41.72101502]
["bitfinex","SOLUSD",1739860493452,41.72101502,166.71,166.64,41.72101502]
["bitfinex","SOLUSD",1739860493654,18.031415,166.84,166.69,41.72101502]
["bitfinex","SOLUSD",1739860493834,68.031415,166.84,166.63,6.0311]
["bitfinex","SOLUSD",1739860494043,18.031415,166.84,166.63,6.0311]
["bitfinex","SOLUSD",1739860494230,18.031415,166.84,166.66,20.0]
["bitfinex","SOLUSD",1739860494429,5.9941,166.83,166.64,6.90015737]
["bitfinex","SOLUSD",1739860494831,41.72101502,166.81,166.74,41.72101502]
["bitfinex","SOLUSD",1739860495026,41.72101502,166.84,166.77,55.13286355]
["bitfinex","SOLUSD",1739860495262,41.72101502,166.88,166.81,41.72101502]
["bitfinex","SOLUSD",1739860495432,41.72101502,166.9,166.83,41.72101502]
["bitfinex","SOLUSD",1739860495633,5.9914,166.91,166.75,95.08]
["bitfinex","SOLUSD",1739860495851,20.0,166.88,166.75,95.08]
["bitfinex","SOLUSD",1739860496057,5.9914,166.91,166.77,13.41184853]
["bitfinex","SOLUSD",1739860496362,41.78401502,166.95,166.77,13.41184853]
["bitfinex","SOLUSD",1739860496363,5.9901,166.94,166.78,5.9959]
["bitfinex","SOLUSD",1739860496551,0.063,166.95,166.82,20.0]
["bitfinex","SOLUSD",1739860496734,41.72101502,166.91,166.84,41.72101502]
["bitfinex","SOLUSD",1739860496933,41.72101502,166.9,166.83,41.72101502]
["bitfinex","SOLUSD",1739860497144,41.72101502,166.88,166.82,41.72101502]
["bitfinex","SOLUSD",1739860497370,41.72101502,166.85,166.78,41.72101502]
["bitfinex","SOLUSD",1739860497556,41.72101502,166.86,166.79,41.72101502]
["bitfinex","SOLUSD",1739860497739,41.72101502,166.86,166.8,95.08]
["bitfinex","SOLUSD",1739860497942,41.72101502,166.83,166.8,95.08]
["bitfinex","SOLUSD",1739860498266,56.75851502,166.95,166.8,95.08]
["bitfinex","SOLUSD",1739860498458,20.9655,166.94,166.8,95.08]
["bitfinex","SOLUSD",1739860498633,5.9901,166.94,166.81,14.31069748]
["bitfinex","SOLUSD",1739860498835,41.72101502,166.91,166.85,41.72101502]
["bitfinex","SOLUSD",1739860499034,5.9901,166.94,166.8,95.08]
["bitfinex","SOLUSD",1739860499245,20.0,166.91,166.8,95.08]
["bitfinex","SOLUSD",1739860499446,20.0,166.78,166.63,0.03]
["bitfinex","SOLUSD",1739860499660,41.72101502,166.68,166.63,0.03]
["bitfinex","SOLUSD",1739860499837,1.0,166.79,166.63,0.03]
["bitfinex","SOLUSD",1739860500039,51.0,166.79,166.63,0.03]
["bitfinex","SOLUSD",1739860500254,14.9925,166.75,166.63,0.03]
["bitfinex","SOLUSD",1739860500760,41.72101502,166.69,166.63,0.03]
["bitfinex","SOLUSD",1739860500966,41.72101502,166.7,166.64,41.72101502]
["bitfinex","SOLUSD",1739860501146,14.9925,166.75,166.63,0.03]
["bitfinex","SOLUSD",1739860501147,41.72101502,166.69,166.63,41.75101502]
["bitfinex","SOLUSD",1739860501349,35.9452,166.92,166.68,41.72101502]
["bitfinex","SOLUSD",1739860501655,1.0,166.9,166.68,41.72101502]
["bitfinex","SOLUSD",1739860501972,20.0,166.88,166.69,0.89933012]
["bitfinex","SOLUSD",1739860502348,18.021959,166.94,166.78,13.41184853]
["bitfinex","SOLUSD",1739860502673,41.72101502,166.93,166.86,41.72101502]
["bitfinex","SOLUSD",1739860502860,47.71141502,166.94,166.87,41.72101502]
["bitfinex","SOLUSD",1739860503060,47.71141502,166.94,166.8,0.89858701]
["bitfinex","SOLUSD",1739860503061,41.72101502,166.88,166.79,95.12]
["bitfinex","SOLUSD",1739860503380,20.0,166.89,166.79,95.12]
["bitfinex","SOLUSD",1739860503577,20.0,166.87,166.79,95.12]
["bitfinex","SOLUSD",1739860504175,130.8674,166.94,166.79,95.12]
["bitfinex","SOLUSD",1739860504371,41.72101502,166.89,166.77,41.72101502]
["bitfinex","SOLUSD",1739860504664,20.9658,166.94,166.85,41.72101502]
["bitfinex","SOLUSD",1739860504665,41.72101502,166.92,166.85,41.72101502]
["bitfinex","SOLUSD",1739860504862,41.72101502,166.92,166.83,13.41184853]
["bitfinex","SOLUSD",1739860505040,20.0,166.91,166.72,5.998]
["bitfinex","SOLUSD",1739860505242,20.0,166.89,166.73,13.41184853]
["bitfinex","SOLUSD",1739860505655,20.0,166.87,166.68,47.72031502]
["bitfinex","SOLUSD",1739860505866,20.0,166.82,166.63,0.92929931]
["bitfinex","SOLUSD",1739860506056,20.0,166.82,166.63,0.03]
["bitfinex","SOLUSD",1739860506263,41.72101502,166.71,166.65,41.72101502]
["bitfinex","SOLUSD",1739860506467,5.9984,166.71,166.65,41.72101502]
["bitfinex","SOLUSD",1739860506672,41.72101502,166.77,166.7,41.72101502]
["bitfinex","SOLUSD",1739860506869,41.72101502,166.86,166.65,6.0002]
["bitfinex","SOLUSD",1739860506870,5.9934,166.85,166.72,20.0]
["bitfinex","SOLUSD",1739860507169,18.020392,166.92,166.81,13.0772]
["bitfinex","SOLUSD",1739860507340,18.020392,166.92,166.81,13.97552166]
["bitfinex","SOLUSD",1739860507542,18.020392,166.92,166.81,14.97552166]
["bitfinex","SOLUSD",1739860507743,0.063,166.95,166.9,13.41184853]
["bitfinex","SOLUSD",1739860507962,0.063,167.05,166.91,0.89794971]
["bitfinex","SOLUSD",1739860508165,0.063,167.05,167.0,41.72101502]
["bitfinex","SOLUSD",1739860508375,0.063,167.05,167.04,41.72101502]
["bitfinex","SOLUSD",1739860508556,0.063,167.05,167.04,55.13286355]
["bitfinex","SOLUSD",1739860508869,0.063,167.05,167.04,96.85387857]
["bitfinex","SOLUSD",1739860509073,0.063,167.05,167.04,56.03022696]
["bitfinex","SOLUSD",1739860509257,0.063,167.05,167.04,96.85387857]
["bitfinex","SOLUSD",1739860509455,0.063,167.15,167.05,13.41184853]
["bitfinex","SOLUSD",1739860509648,0.063,167.15,167.11,13.41184853]
["bitfinex","SOLUSD",1739860509842,0.063,167.15,167.12,95.06]
["bitfinex","SOLUSD",1739860510348,0.063,167.32,167.14,19.39484853]
["bitfinex","SOLUSD",1739860510563,0.063,167.32,167.16,13.41184853]
["bitfinex","SOLUSD",1739860510876,41.72101502,167.23,167.17,41.72101502]
["bitfinex","SOLUSD",1739860511048,20.0,167.24,167.12,95.06]
["bitfinex","SOLUSD",1739860511249,1.0,167.26,167.12,95.06]
["bitfinex","SOLUSD",1739860511563,20.0,167.18,167.12,95.06]
["bitfinex","SOLUSD",1739860511752,20.0,167.18,167.03,6.88430719]
["bitfinex","SOLUSD",1739860511956,20.0,167.18,166.93,0.8973531]
["bitfinex","SOLUSD",1739860512150,20.0,167.14,166.93,13.9057531]
["bitfinex","SOLUSD",1739860512346,13.41184853,167.2,166.93,13.9057531]
["bitfinex","SOLUSD",1739860512347,1.0,167.27,167.01,1.0]
["bitfinex","SOLUSD",1739860512546,5.9794,167.24,167.02,0.89791737]
["bitfinex","SOLUSD",1739860512746,5.9788,167.26,167.18,41.72101502]
["bitfinex","SOLUSD",1739860512971,41.72101502,167.28,167.21,41.72101502]
["bitfinex","SOLUSD",1739860513360,56.9772,167.3,167.05,0.89682007]
["bitfinex","SOLUSD",1739860513565,56.9772,167.3,167.05,95.04]
["bitfinex","SOLUSD",1739860513566,20.0,167.23,167.05,95.04]
["bitfinex","SOLUSD",1739860513878,1.0,167.23,167.05,95.04]
["bitfinex","SOLUSD",1739860514054,20.0,167.21,167.05,95.04]
["bitfinex","SOLUSD",1739860514369,5.9808,167.2,167.06,14.30929525]
["bitfinex","SOLUSD",1739860514572,41.72101502,167.15,167.08,41.72101502]
["bitfinex","SOLUSD",1739860514793,20.9329,167.2,167.05,41.72101502]
["bitfinex","SOLUSD",1739860514794,41.72101502,167.12,167.05,41.72101502]
["bitfinex","SOLUSD",1739860515077,20.0,167.14,166.94,6.8875414]
["bitfinex","SOLUSD",1739860515244,20.0,167.1,166.93,13.0084]
["bitfinex","SOLUSD",1739860515449,20.0,167.08,166.93,13.0084]
["bitfinex","SOLUSD",1739860515651,20.0,167.07,166.93,13.0084]
["bitfinex","SOLUSD",1739860516159,50.0,167.07,166.87,0.898111]
["bitfinex","SOLUSD",1739860516354,1.0,167.08,166.87,95.02]
["bitfinex","SOLUSD",1739860516355,20.0,167.0,166.87,95.02]
["bitfinex","SOLUSD",1739860516554,41.72101502,166.93,166.87,95.02]
["bitfinex","SOLUSD",1739860516755,14.964,167.07,166.92,41.72101502]
["bitfinex","SOLUSD",1739860516977,5.9864,167.05,166.88,0.89864876]
["bitfinex","SOLUSD",1739860517302,5.9844,167.1,166.94,13.41184853]
["bitfinex","SOLUSD",1739860517579,5.983,167.14,166.98,13.41184853]
["bitfinex","SOLUSD",1739860517751,70.9405,167.14,166.9,0.89791882]
["bitfinex","SOLUSD",1739860517952,20.0,167.11,166.9,0.89791882]
["bitfinex","SOLUSD",1739860518172,41.72101502,167.04,166.87,0.89799924]
["bitfinex","SOLUSD",1739860518357,41.72101502,167.02,166.95,41.72101502]
["bitfinex","SOLUSD",1739860518675,41.72101502,166.96,166.89,41.72101502]
["bitfinex","SOLUSD",1739860518858,20.0,167.01,166.88,95.02]
["bitfinex","SOLUSD",1739860519487,20.0,166.96,166.88,95.02]
["bitfinex","SOLUSD",1739860519985,41.72101502,166.91,166.88,95.02]
["bitfinex","SOLUSD",1739860520165,41.72101502,166.89,166.78,41.72101502]
["bitfinex","SOLUSD",1739860520368,41.72101502,166.83,166.77,41.72101502]
["bitfinex","SOLUSD",1739860520575,20.0,166.92,166.77,41.72101502]
["bitfinex","SOLUSD",1739860520576,5.9932,166.86,166.77,41.72101502]
["bitfinex","SOLUSD",1739860520865,5.9901,166.94,166.78,0.89900482]
["bitfinex","SOLUSD",1739860521072,5.9901,166.94,166.79,20.0]
["bitfinex","SOLUSD",1739860521073,20.9655,166.94,166.79,20.0]
["bitfinex","SOLUSD",1739860521273,20.9655,166.94,166.8,13.41184853]
["bitfinex","SOLUSD",1739860521487,20.0,166.91,166.75,12.6727]
["bitfinex","SOLUSD",1739860521785,41.72101502,166.85,166.78,41.72101502]
["bitfinex","SOLUSD",1739860521959,41.72101502,166.86,166.74,18.009578]
["bitfinex","SOLUSD",1739860522581,14.9806,166.89,166.74,18.009578]
["bitfinex","SOLUSD",1739860522768,25.9908,166.92,166.75,0.8991099]
["bitfinex","SOLUSD",1739860522971,5.9903,166.94,166.75,0.8991099]
["bitfinex","SOLUSD",1739860523367,5.9903,166.94,166.76,0.89888608]
["bitfinex","SOLUSD",1739860523582,41.72101502,166.91,166.83,13.41184853]
["bitfinex","SOLUSD",1739860523781,41.72101502,166.91,166.84,41.72101502]
["bitfinex","SOLUSD",1739860524008,5.9897,166.96,166.86,20.0]
["bitfinex","SOLUSD",1739860524169,5.9897,166.96,166.77,41.72101502]
["bitfinex","SOLUSD",1739860524498,0.02644168,166.99,166.82,28.39724853]
["bitfinex","SOLUSD",1739860524799,0.02644168,166.99,166.83,0.89851473]
["bitfinex","SOLUSD",1739860525096,0.02644168,166.99,166.81,1.0]
["bitfinex","SOLUSD",1739860525097,0.03,166.91,166.82,20.0]
["bitfinex","SOLUSD",1739860525301,0.03,166.91,166.83,1.89860999]
["bitfinex","SOLUSD",1739860525593,0.03,166.91,166.9,41.72101502]
["bitfinex","SOLUSD",1739860526176,0.03,166.91,166.84,12.4137]
["bitfinex","SOLUSD",1739860526371,0.03,166.91,166.77,47.71701502]
["bitfinex","SOLUSD",1739860526568,0.03,166.91,166.78,101.93453147]
["bitfinex","SOLUSD",1739860526771,0.03,166.91,166.81,20.0]
["bitfinex","SOLUSD",1739860526968,0.03,166.91,166.87,13.41184853]
["bitfinex","SOLUSD",1739860527188,0.03,166.91,166.82,0.89826997]
["bitfinex","SOLUSD",1739860527507,41.72101502,166.9,166.84,41.72101502]
["bitfinex","SOLUSD",1739860527692,41.72101502,166.88,166.82,41.72101502]
["bitfinex","SOLUSD",1739860527900,41.72101502,166.89,166.82,41.72101502]
["bitfinex","SOLUSD",1739860528401,41.72101502,166.9,166.84,41.72101502]
["bitfinex","SOLUSD",1739860528701,41.72101502,166.88,166.82,41.72101502]
["bitfinex","SOLUSD",1739860528882,0.03,166.91,166.87,13.41184853]
["bitfinex","SOLUSD",1739860529077,0.03,166.91,166.84,13.41184853]
["bitfinex","SOLUSD",1739860529476,6.0213,166.91,166.8,13.41184853]
["bitfinex","SOLUSD",1739860530001,0.03,166.91,166.88,13.41184853]
["bitfinex","SOLUSD",1739860530202,0.03,166.91,166.9,41.72101502]
["bitfinex","SOLUSD",1739860530571,0.02644168,166.99,166.94,20.0]
["bitfinex","SOLUSD",1739860530878,0.02644168,166.99,166.98,41.72101502]
["bitfinex","SOLUSD",1739860531070,20.94,167.15,166.99,13.41184853]
["bitfinex","SOLUSD",1739860531273,5.9826,167.15,167.01,13.41184853]
["bitfinex","SOLUSD",1739860531490,5.9826,167.15,167.02,0.89746148]
["bitfinex","SOLUSD",1739860531707,14.9539,167.19,167.03,13.41184853]
["bitfinex","SOLUSD",1739860531910,14.9539,167.19,167.05,13.41184853]
["bitfinex","SOLUSD",1739860532080,14.9539,167.19,167.0,0.89730016]
["bitfinex","SOLUSD",1739860532279,41.72101502,167.14,167.08,41.72101502]
["bitfinex","SOLUSD",1739860532498,41.72101502,167.15,167.09,41.72101502]
["bitfinex","SOLUSD",1739860532700,41.72101502,167.14,167.07,41.72101502]
["bitfinex","SOLUSD",1739860532890,41.72101502,167.22,167.02,0.89740245]
["bitfinex","SOLUSD",1739860532891,41.72101502,167.22,167.08,95.04]
["bitfinex","SOLUSD",1739860533088,41.72101502,167.15,167.09,41.72101502]
["bitfinex","SOLUSD",1739860533372,5.9801,167.22,167.11,20.0]
["bitfinex","SOLUSD",1739860533700,0.03,167.24,167.17,33.41184853]
["bitfinex","SOLUSD",1739860533874,0.03,167.24,167.19,13.41184853]
["bitfinex","SOLUSD",1739860534079,0.03,167.24,167.14,0.89652918]
["bitfinex","SOLUSD",1739860534299,0.03,167.24,167.23,41.72101502]
["bitfinex","SOLUSD",1739860534682,0.03,167.24,167.23,55.13286355]
["bitfinex","SOLUSD",1739860535082,41.75101502,167.24,167.22,95.02]
["bitfinex","SOLUSD",1739860535279,0.03,167.24,167.22,95.02]
["bitfinex","SOLUSD",1739860535597,0.03,167.24,167.23,13.41184853]
["bitfinex","SOLUSD",1739860536105,0.03,167.24,167.22,95.02]
["bitfinex","SOLUSD",1739860536295,41.72101502,167.23,167.22,95.02]
["bitfinex","SOLUSD",1739860536476,41.72101502,167.23,167.13,149.88721502]
["bitfinex","SOLUSD",1739860536800,0.03,167.24,167.13,95.02]
["bitfinex","SOLUSD",1739860536801,41.72101502,167.14,167.13,95.02]
["bitfinex","SOLUSD",1739860537187,0.03,167.24,167.13,95.02]
["bitfinex","SOLUSD",1739860537488,0.03,167.24,167.14,13.41184853]
["bitfinex","SOLUSD",1739860538000,0.03,167.24,167.14,14.30895676]
["bitfinex","SOLUSD",1739860538381,47.70071502,167.23,167.17,41.72101502]
["bitfinex","SOLUSD",1739860538580,41.72101502,167.22,167.16,41.72101502]
["bitfinex","SOLUSD",1739860538800,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860539275,41.72101502,167.16,167.13,95.02]
["bitfinex","SOLUSD",1739860539480,41.72101502,167.14,167.07,41.72101502]
["bitfinex","SOLUSD",1739860539685,41.72101502,167.12,167.05,41.72101502]
["bitfinex","SOLUSD",1739860539899,0.03,167.24,167.07,1.0]
["bitfinex","SOLUSD",1739860540202,0.03,167.24,167.1,13.41184853]
["bitfinex","SOLUSD",1739860540407,0.03,167.24,167.13,25.9832]
["bitfinex","SOLUSD",1739860540605,0.03,167.24,167.14,94.94]
["bitfinex","SOLUSD",1739860540982,0.03,167.24,167.15,13.41184853]
["bitfinex","SOLUSD",1739860541298,41.72101502,167.22,167.15,41.72101502]
["bitfinex","SOLUSD",1739860541604,41.72101502,167.17,167.14,94.94]
["bitfinex","SOLUSD",1739860541779,41.72101502,167.15,167.14,94.94]
["bitfinex","SOLUSD",1739860542330,41.72101502,167.15,167.05,41.72101502]
["bitfinex","SOLUSD",1739860542484,42.72101502,167.22,167.05,41.72101502]
["bitfinex","SOLUSD",1739860542485,41.72101502,167.12,167.05,41.72101502]
["bitfinex","SOLUSD",1739860542676,41.72101502,167.13,167.07,41.72101502]
["bitfinex","SOLUSD",1739860542875,41.72101502,167.14,167.07,41.72101502]
["bitfinex","SOLUSD",1739860543187,41.72101502,167.14,167.08,41.72101502]
["bitfinex","SOLUSD",1739860543389,41.72101502,167.13,167.06,41.72101502]
["bitfinex","SOLUSD",1739860543689,41.72101502,167.13,167.07,41.72101502]
["bitfinex","SOLUSD",1739860543874,41.72101502,167.13,167.04,108.1007]
["bitfinex","SOLUSD",1739860544079,41.72101502,167.08,167.04,94.94]
["bitfinex","SOLUSD",1739860544273,41.72101502,167.07,167.04,94.94]
["bitfinex","SOLUSD",1739860544502,47.70681502,167.07,167.04,94.94]
["bitfinex","SOLUSD",1739860544883,5.9858,167.07,167.04,94.94]
["bitfinex","SOLUSD",1739860545098,41.72101502,167.05,166.99,41.72101502]
["bitfinex","SOLUSD",1739860545278,17.995018,167.17,167.08,13.41184853]
["bitfinex","SOLUSD",1739860545483,5.9797,167.23,167.09,94.94]
["bitfinex","SOLUSD",1739860545780,20.0,167.2,167.09,94.94]
["bitfinex","SOLUSD",1739860546189,5.9797,167.23,167.1,13.41184853]
["bitfinex","SOLUSD",1739860546415,41.72101502,167.22,167.13,13.41184853]
["bitfinex","SOLUSD",1739860546586,0.03,167.24,167.19,41.72101502]
["bitfinex","SOLUSD",1739860546907,0.03,167.24,167.2,41.72101502]
["bitfinex","SOLUSD",1739860547209,6.0096,167.24,167.08,5.9851]
["bitfinex","SOLUSD",1739860547392,6.0096,167.24,167.09,0.89717784]
["bitfinex","SOLUSD",1739860547594,6.0096,167.24,167.11,20.0]
["bitfinex","SOLUSD",1739860547797,6.0096,167.24,167.12,13.41184853]
["bitfinex","SOLUSD",1739860548309,0.03,167.24,167.23,41.72101502]
["bitfinex","SOLUSD",1739860548515,0.03,167.24,167.23,55.13286355]
["bitfinex","SOLUSD",1739860548821,0.03,167.24,167.23,41.72101502]
["bitfinex","SOLUSD",1739860549183,0.03,167.24,167.23,55.13286355]
["bitfinex","SOLUSD",1739860550309,0.03,167.24,167.17,5.9816]
["bitfinex","SOLUSD",1739860550506,0.03,167.24,167.15,12.4641]
["bitfinex","SOLUSD",1739860550507,0.063,167.32,167.23,41.72101502]
["bitfinex","SOLUSD",1739860550709,0.063,167.32,167.31,41.72101502]
["bitfinex","SOLUSD",1739860551917,0.063,167.32,167.31,96.85387857]
["bitfinex","SOLUSD",1739860552414,0.03,167.39,167.38,33.41184853]
["bitfinex","SOLUSD",1739860552585,41.72101502,167.53,167.47,41.72101502]
["bitfinex","SOLUSD",1739860552791,5.9676,167.57,167.42,33.41184853]
["bitfinex","SOLUSD",1739860552990,51.0,167.68,167.43,1.89530401]
["bitfinex","SOLUSD",1739860553192,5.9662,167.61,167.43,0.89530401]
["bitfinex","SOLUSD",1739860553393,5.9662,167.61,167.41,20.89515602]
["bitfinex","SOLUSD",1739860553803,41.72101502,167.54,167.48,41.72101502]
["bitfinex","SOLUSD",1739860554110,41.72101502,167.59,167.52,41.72101502]
["bitfinex","SOLUSD",1739860554315,41.72101502,167.55,167.49,41.72101502]
["bitfinex","SOLUSD",1739860554615,1.0,167.72,167.5,0.89526221]
["bitfinex","SOLUSD",1739860554787,20.0,167.71,167.51,94.9]
["bitfinex","SOLUSD",1739860554986,5.9608,167.76,167.59,13.41184853]
["bitfinex","SOLUSD",1739860555189,1.0,167.72,167.52,0.89450971]
["bitfinex","SOLUSD",1739860555418,20.0,167.7,167.52,0.89450971]
["bitfinex","SOLUSD",1739860555719,41.72101502,167.67,167.55,41.72101502]
["bitfinex","SOLUSD",1739860555897,41.72101502,167.59,167.53,41.72101502]
["bitfinex","SOLUSD",1739860556096,41.72101502,167.56,167.5,41.72101502]
["bitfinex","SOLUSD",1739860556300,1.0,167.66,167.42,18.1407]
["bitfinex","SOLUSD",1739860556301,20.0,167.6,167.42,12.168]
["bitfinex","SOLUSD",1739860556497,20.8842,167.59,167.44,94.84]
["bitfinex","SOLUSD",1739860556696,20.0,167.56,167.42,12.168]
["bitfinex","SOLUSD",1739860556906,20.0,167.56,167.37,5.9746]
["bitfinex","SOLUSD",1739860556907,20.0,167.56,167.34,1.0]
["bitfinex","SOLUSD",1739860557111,20.0,167.55,167.34,0.8955653]
["bitfinex","SOLUSD",1739860557327,20.0,167.55,167.35,20.0]
["bitfinex","SOLUSD",1739860557492,41.72101502,167.45,167.38,41.72101502]
["bitfinex","SOLUSD",1739860557692,41.72101502,167.45,167.32,18.1989]
["bitfinex","SOLUSD",1739860557693,41.72101502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860557919,41.72101502,167.49,167.36,41.72101502]
["bitfinex","SOLUSD",1739860558096,20.0,167.42,167.23,5.9795]
["bitfinex","SOLUSD",1739860558302,1.098472,167.49,167.29,1.0]
["bitfinex","SOLUSD",1739860558589,14.9242,167.52,167.32,14.41184853]
["bitfinex","SOLUSD",1739860558820,5.9683,167.55,167.41,20.0]
["bitfinex","SOLUSD",1739860558997,20.8892,167.55,167.41,20.0]
["bitfinex","SOLUSD",1739860559198,5.9683,167.55,167.41,20.89544425]
["bitfinex","SOLUSD",1739860559503,41.72101502,167.52,167.46,41.72101502]
["bitfinex","SOLUSD",1739860559900,41.72101502,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860560116,5.9683,167.55,167.47,41.72101502]
["bitfinex","SOLUSD",1739860560318,5.9683,167.55,167.43,20.0]
["bitfinex","SOLUSD",1739860560497,44.7524,167.59,167.44,13.41184853]
["bitfinex","SOLUSD",1739860560691,44.7524,167.59,167.42,13.41184853]
["bitfinex","SOLUSD",1739860560888,0.03,167.55,167.38,94.82]
["bitfinex","SOLUSD",1739860561091,2.03,167.55,167.38,94.82]
["bitfinex","SOLUSD",1739860561296,41.72101502,167.47,167.4,41.72101502]
["bitfinex","SOLUSD",1739860561497,41.72101502,167.51,167.44,41.72101502]
["bitfinex","SOLUSD",1739860561715,41.72101502,167.47,167.41,55.13286355]
["bitfinex","SOLUSD",1739860561928,41.72101502,167.47,167.38,94.82]
["bitfinex","SOLUSD",1739860562221,20.0,167.51,167.38,94.82]
["bitfinex","SOLUSD",1739860562434,1.0,167.48,167.2,2.0]
["bitfinex","SOLUSD",1739860562597,50.0,167.44,167.26,94.8]
["bitfinex","SOLUSD",1739860562794,102.7522,167.48,167.26,94.8]
["bitfinex","SOLUSD",1739860563095,41.72101502,167.34,167.27,41.72101502]
["bitfinex","SOLUSD",1739860563410,41.72101502,167.3,167.23,41.72101502]
["bitfinex","SOLUSD",1739860563615,41.72101502,167.3,167.22,13.2004]
["bitfinex","SOLUSD",1739860563616,41.72101502,167.4,167.29,41.72101502]
["bitfinex","SOLUSD",1739860563820,50.7522,167.48,167.29,0.89627934]
["bitfinex","SOLUSD",1739860564035,1.0,167.45,167.23,0.89611698]
["bitfinex","SOLUSD",1739860564327,20.0,167.41,167.22,60.90141502]
["bitfinex","SOLUSD",1739860564504,41.72101502,167.31,167.24,41.72101502]
["bitfinex","SOLUSD",1739860564701,41.72101502,167.26,167.19,41.72101502]
["bitfinex","SOLUSD",1739860565024,41.72101502,167.25,167.18,41.72101502]
["bitfinex","SOLUSD",1739860565325,1.0,167.35,167.14,21.83726625]
["bitfinex","SOLUSD",1739860565528,20.0,167.33,167.14,6.87976625]
["bitfinex","SOLUSD",1739860565734,20.0,167.27,167.13,94.8]
["bitfinex","SOLUSD",1739860566030,56.9753,167.36,167.12,0.89726939]
["bitfinex","SOLUSD",1739860566202,41.72101502,167.28,167.21,41.72101502]
["bitfinex","SOLUSD",1739860566529,41.72101502,167.3,167.23,55.13286355]
["bitfinex","SOLUSD",1739860566733,5.9766,167.32,167.2,41.72101502]
["bitfinex","SOLUSD",1739860567031,41.72101502,167.31,167.17,5.9816]
["bitfinex","SOLUSD",1739860567338,41.72101502,167.24,167.17,41.72101502]
["bitfinex","SOLUSD",1739860567495,5.9766,167.32,167.21,41.72101502]
["bitfinex","SOLUSD",1739860567697,5.9766,167.32,167.2,55.13286355]
["bitfinex","SOLUSD",1739860567893,41.72101502,167.21,167.16,94.84]
["bitfinex","SOLUSD",1739860568111,41.72101502,167.31,167.16,94.84]
["bitfinex","SOLUSD",1739860568320,41.72101502,167.21,167.16,94.84]
["bitfinex","SOLUSD",1739860568626,41.72101502,167.25,167.16,94.84]
["bitfinex","SOLUSD",1739860568927,41.72101502,167.25,167.18,41.72101502]
["bitfinex","SOLUSD",1739860569230,20.9207,167.3,167.16,100.8221]
["bitfinex","SOLUSD",1739860569525,5.9775,167.3,167.17,13.41184853]
["bitfinex","SOLUSD",1739860570223,5.9768,167.32,167.2,20.0]
["bitfinex","SOLUSD",1739860570398,14.9366,167.38,167.2,20.0]
["bitfinex","SOLUSD",1739860570399,41.72101502,167.29,167.23,41.72101502]
["bitfinex","SOLUSD",1739860570599,41.72101502,167.29,167.23,13.41184853]
["bitfinex","SOLUSD",1739860570815,41.72101502,167.3,167.23,55.13286355]
["bitfinex","SOLUSD",1739860571037,5.9764,167.33,167.15,41.72101502]
["bitfinex","SOLUSD",1739860571038,41.72101502,167.24,167.15,41.72101502]
["bitfinex","SOLUSD",1739860571205,41.72101502,167.23,167.16,41.72101502]
["bitfinex","SOLUSD",1739860571528,20.0,167.21,167.09,0.96004671]
["bitfinex","SOLUSD",1739860571699,20.0,167.21,167.09,0.063]
["bitfinex","SOLUSD",1739860571901,1.0,167.34,167.12,20.0]
["bitfinex","SOLUSD",1739860572232,50.0,167.32,167.12,20.0]
["bitfinex","SOLUSD",1739860572418,20.0,167.24,167.09,0.063]
["bitfinex","SOLUSD",1739860572626,41.72101502,167.16,167.1,41.72101502]
["bitfinex","SOLUSD",1739860572925,41.72101502,167.14,167.09,0.063]
["bitfinex","SOLUSD",1739860573127,41.72101502,167.19,167.13,55.13286355]
["bitfinex","SOLUSD",1739860573505,20.0,167.22,167.09,0.063]
["bitfinex","SOLUSD",1739860573718,20.0,167.24,167.09,0.063]
["bitfinex","SOLUSD",1739860573923,20.9241,167.27,167.09,19.45954853]
["bitfinex","SOLUSD",1739860574113,5.9778,167.29,167.11,13.41184853]
["bitfinex","SOLUSD",1739860574318,5.9778,167.29,167.1,1.89704941]
["bitfinex","SOLUSD",1739860574319,14.9395,167.35,167.2,20.0]
["bitfinex","SOLUSD",1739860574619,41.72101502,167.27,167.21,55.13286355]
["bitfinex","SOLUSD",1739860575121,41.72101502,167.27,167.2,41.72101502]
["bitfinex","SOLUSD",1739860575312,41.72101502,167.3,167.24,41.72101502]
["bitfinex","SOLUSD",1739860575509,1.0,167.39,167.18,20.0]
["bitfinex","SOLUSD",1739860575714,172.36591502,167.4,167.18,20.89670207]
["bitfinex","SOLUSD",1739860575901,122.36591502,167.4,167.23,13.41184853]
["bitfinex","SOLUSD",1739860576520,41.72101502,167.27,167.23,13.41184853]
["bitfinex","SOLUSD",1739860576833,41.72101502,167.26,167.2,136.58101502]
["bitfinex","SOLUSD",1739860577025,41.72101502,167.26,167.21,13.41184853]
["bitfinex","SOLUSD",1739860577219,41.72101502,167.24,167.2,94.86]
["bitfinex","SOLUSD",1739860577432,41.72101502,167.21,167.2,94.86]
["bitfinex","SOLUSD",1739860578029,41.72101502,167.31,167.2,136.58101502]
["bitfinex","SOLUSD",1739860578236,41.72101502,167.31,167.2,94.86]
["bitfinex","SOLUSD",1739860578931,5.9772,167.3,167.2,94.86]
["bitfinex","SOLUSD",1739860579122,41.72101502,167.25,167.2,94.86]
["bitfinex","SOLUSD",1739860579521,41.72101502,167.28,167.22,41.72101502]
["bitfinex","SOLUSD",1739860579863,41.72101502,167.29,167.23,55.13286355]
["bitfinex","SOLUSD",1739860580034,41.72101502,167.28,167.22,41.72101502]
["bitfinex","SOLUSD",1739860580202,20.9204,167.3,167.2,94.86]
["bitfinex","SOLUSD",1739860580616,29.879,167.35,167.21,13.41184853]
["bitfinex","SOLUSD",1739860580815,20.9129,167.36,167.18,33.41184853]
["bitfinex","SOLUSD",1739860581208,20.0,167.32,167.18,33.41184853]
["bitfinex","SOLUSD",1739860581530,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860581726,41.72101502,167.22,167.15,41.72101502]
["bitfinex","SOLUSD",1739860582031,41.72101502,167.19,167.12,41.72101502]
["bitfinex","SOLUSD",1739860582234,92.72101502,167.31,167.1,41.72101502]
["bitfinex","SOLUSD",1739860582235,41.72101502,167.16,167.1,41.72101502]
["bitfinex","SOLUSD",1739860582534,41.72101502,167.14,167.08,41.72101502]
["bitfinex","SOLUSD",1739860582703,41.72101502,167.13,167.07,41.72101502]
["bitfinex","SOLUSD",1739860582905,41.72101502,167.13,167.06,94.923]
["bitfinex","SOLUSD",1739860582906,41.72101502,167.1,167.06,94.923]
["bitfinex","SOLUSD",1739860583337,41.72101502,167.13,167.06,136.64401502]
["bitfinex","SOLUSD",1739860583517,41.72101502,167.16,167.06,94.923]
["bitfinex","SOLUSD",1739860583719,5.9805,167.21,167.06,95.82046996]
["bitfinex","SOLUSD",1739860584034,5.9805,167.21,167.06,94.923]
["bitfinex","SOLUSD",1739860584212,20.9317,167.21,167.06,94.923]
["bitfinex","SOLUSD",1739860584618,20.0,167.18,167.06,94.923]
["bitfinex","SOLUSD",1739860584913,41.72101502,167.12,167.06,136.64401502]
["bitfinex","SOLUSD",1739860585133,20.9367,167.17,167.07,55.13286355]
["bitfinex","SOLUSD",1739860585134,41.72101502,167.14,167.07,55.13286355]
["bitfinex","SOLUSD",1739860585507,41.72101502,167.19,167.12,41.72101502]
["bitfinex","SOLUSD",1739860585721,6.8265,167.24,167.15,41.72101502]
["bitfinex","SOLUSD",1739860585722,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860585923,5.9797,167.23,167.12,13.41184853]
["bitfinex","SOLUSD",1739860586136,5.9797,167.23,167.14,13.41184853]
["bitfinex","SOLUSD",1739860586436,20.9291,167.23,167.09,0.063]
["bitfinex","SOLUSD",1739860586637,20.0,167.2,167.09,0.063]
["bitfinex","SOLUSD",1739860587010,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860587315,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860587819,41.72101502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860588213,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860588410,41.72101502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860588835,47.70541502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860589036,41.72101502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860589242,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860589531,41.72101502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860589734,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860589937,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860590107,41.72101502,167.16,167.1,41.72101502]
["bitfinex","SOLUSD",1739860590314,5.9815,167.18,167.12,41.72101502]
["bitfinex","SOLUSD",1739860590514,5.9772,167.3,167.13,13.41184853]
["bitfinex","SOLUSD",1739860590713,20.0,167.27,167.13,13.41184853]
["bitfinex","SOLUSD",1739860591019,50.8068,167.3,167.13,20.0]
["bitfinex","SOLUSD",1739860591219,20.9204,167.3,167.18,13.41184853]
["bitfinex","SOLUSD",1739860591726,41.72101502,167.26,167.2,41.72101502]
["bitfinex","SOLUSD",1739860591913,41.72101502,167.26,167.21,13.41184853]
["bitfinex","SOLUSD",1739860592116,41.72101502,167.27,167.21,41.72101502]
["bitfinex","SOLUSD",1739860592319,41.72101502,167.24,167.18,41.72101502]
["bitfinex","SOLUSD",1739860592513,41.72101502,167.24,167.17,41.72101502]
["bitfinex","SOLUSD",1739860592829,41.72101502,167.2,167.15,94.9]
["bitfinex","SOLUSD",1739860593208,5.9785,167.27,167.19,20.0]
["bitfinex","SOLUSD",1739860593411,47.69951502,167.27,167.21,41.72101502]
["bitfinex","SOLUSD",1739860594040,47.69951502,167.27,167.22,13.41184853]
["bitfinex","SOLUSD",1739860594232,41.72101502,167.28,167.22,41.72101502]
["bitfinex","SOLUSD",1739860594546,5.9762,167.33,167.18,20.0]
["bitfinex","SOLUSD",1739860594547,41.72101502,167.24,167.18,61.72101502]
["bitfinex","SOLUSD",1739860594741,20.0,167.27,167.09,0.063]
["bitfinex","SOLUSD",1739860595034,10.64,167.26,167.09,0.063]
["bitfinex","SOLUSD",1739860595237,20.0,167.23,167.09,0.063]
["bitfinex","SOLUSD",1739860595412,20.0,167.19,167.09,0.063]
["bitfinex","SOLUSD",1739860596015,41.72101502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860596218,41.72101502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860596544,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860596739,14.954,167.18,167.09,0.063]
["bitfinex","SOLUSD",1739860597037,5.9812,167.19,167.11,13.41184853]
["bitfinex","SOLUSD",1739860597537,20.9342,167.19,167.09,0.063]
["bitfinex","SOLUSD",1739860597741,50.8402,167.19,167.09,0.063]
["bitfinex","SOLUSD",1739860597915,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860598241,50.8402,167.19,167.11,13.41184853]
["bitfinex","SOLUSD",1739860598242,14.953,167.19,167.11,13.41184853]
["bitfinex","SOLUSD",1739860598415,47.70181502,167.2,167.14,41.72101502]
["bitfinex","SOLUSD",1739860598616,5.9808,167.2,167.17,55.13286355]
["bitfinex","SOLUSD",1739860598915,41.72101502,167.23,167.17,41.72101502]
["bitfinex","SOLUSD",1739860599225,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860599421,41.72101502,167.2,167.14,41.72101502]
["bitfinex","SOLUSD",1739860599617,41.72101502,167.24,167.18,41.72101502]
["bitfinex","SOLUSD",1739860599822,41.72101502,167.21,167.1,0.89712806]
["bitfinex","SOLUSD",1739860600019,5.9783,167.27,167.19,13.41184853]
["bitfinex","SOLUSD",1739860600223,5.9762,167.33,167.22,20.0]
["bitfinex","SOLUSD",1739860600425,20.9167,167.33,167.23,13.41184853]
["bitfinex","SOLUSD",1739860600925,20.9167,167.33,167.19,12.7424]
["bitfinex","SOLUSD",1739860600926,41.72101502,167.27,167.19,12.7424]
["bitfinex","SOLUSD",1739860601122,41.72101502,167.31,167.24,41.72101502]
["bitfinex","SOLUSD",1739860601536,41.72101502,167.29,167.24,13.41184853]
["bitfinex","SOLUSD",1739860601729,41.72101502,167.29,167.22,41.72101502]
["bitfinex","SOLUSD",1739860602133,41.72101502,167.23,167.1,12.5004]
["bitfinex","SOLUSD",1739860602352,5.9801,167.22,167.1,19.38193433]
["bitfinex","SOLUSD",1739860602648,5.9801,167.22,167.11,13.41184853]
["bitfinex","SOLUSD",1739860602844,5.9801,167.22,167.13,13.41184853]
["bitfinex","SOLUSD",1739860603140,5.9801,167.22,167.12,13.41184853]
["bitfinex","SOLUSD",1739860603341,47.70001502,167.25,167.18,41.72101502]
["bitfinex","SOLUSD",1739860603532,47.70001502,167.25,167.19,13.41184853]
["bitfinex","SOLUSD",1739860603732,5.979,167.25,167.21,55.13286355]
["bitfinex","SOLUSD",1739860603946,41.72101502,167.3,167.24,13.41184853]
["bitfinex","SOLUSD",1739860604118,41.72101502,167.3,167.24,55.13286355]
["bitfinex","SOLUSD",1739860604444,41.72101502,167.26,167.2,41.72101502]
["bitfinex","SOLUSD",1739860604649,41.72101502,167.22,167.18,94.9]
["bitfinex","SOLUSD",1739860604942,41.72101502,167.26,167.19,55.13286355]
["bitfinex","SOLUSD",1739860605150,5.9776,167.29,167.19,13.41184853]
["bitfinex","SOLUSD",1739860605315,5.9776,167.29,167.18,100.8815]
["bitfinex","SOLUSD",1739860605316,5.9744,167.38,167.21,13.41184853]
["bitfinex","SOLUSD",1739860605514,41.72101502,167.31,167.25,41.72101502]
["bitfinex","SOLUSD",1739860605737,41.72101502,167.31,167.24,13.41184853]
["bitfinex","SOLUSD",1739860605738,41.72101502,167.3,167.24,55.13286355]
["bitfinex","SOLUSD",1739860606245,5.9776,167.29,167.24,55.13286355]
["bitfinex","SOLUSD",1739860606832,47.69861502,167.29,167.24,13.41184853]
["bitfinex","SOLUSD",1739860607638,41.72101502,167.3,167.25,13.41184853]
["bitfinex","SOLUSD",1739860608144,41.72101502,167.27,167.18,94.9]
["bitfinex","SOLUSD",1739860608319,41.72101502,167.27,167.21,41.72101502]
["bitfinex","SOLUSD",1739860608518,41.72101502,167.27,167.22,13.41184853]
["bitfinex","SOLUSD",1739860608749,41.72101502,167.28,167.22,41.72101502]
["bitfinex","SOLUSD",1739860608923,20.0,167.24,167.17,0.063]
["bitfinex","SOLUSD",1739860609127,41.72101502,167.18,167.17,0.0001]
["bitfinex","SOLUSD",1739860609439,41.72101502,167.18,167.09,0.063]
["bitfinex","SOLUSD",1739860609619,44.8483,167.23,167.09,41.78401502]
["bitfinex","SOLUSD",1739860609820,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860610046,41.72101502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860610220,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860610416,41.72101502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860611447,41.72101502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860611841,47.70541502,167.1,167.09,0.063]
["bitfinex","SOLUSD",1739860612524,41.72101502,167.13,167.09,0.063]
["bitfinex","SOLUSD",1739860613241,5.9819,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739860613420,41.72101502,167.14,167.09,0.063]
["bitfinex","SOLUSD",1739860613727,5.9819,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739860613728,41.72101502,167.11,167.09,0.063]
["bitfinex","SOLUSD",1739860614514,47.70481502,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739860614720,47.70481502,167.12,167.06,0.063]
["bitfinex","SOLUSD",1739860614721,5.9838,167.12,167.06,0.063]
["bitfinex","SOLUSD",1739860614948,41.72101502,167.1,167.06,0.063]
["bitfinex","SOLUSD",1739860615154,5.9838,167.12,167.06,13.47484853]
["bitfinex","SOLUSD",1739860615318,41.72101502,167.13,167.08,13.41184853]
["bitfinex","SOLUSD",1739860615519,41.72101502,167.15,167.08,55.13286355]
["bitfinex","SOLUSD",1739860616050,47.70321502,167.17,167.11,13.41184853]
["bitfinex","SOLUSD",1739860616229,41.72101502,167.19,167.13,41.72101502]
["bitfinex","SOLUSD",1739860616431,5.9794,167.24,167.16,13.41184853]
["bitfinex","SOLUSD",1739860616756,41.72101502,167.26,167.2,13.41184853]
["bitfinex","SOLUSD",1739860616923,41.72101502,167.27,167.21,55.13286355]
["bitfinex","SOLUSD",1739860617250,20.86118823,167.35,167.2,13.41184853]
["bitfinex","SOLUSD",1739860617452,41.72101502,167.31,167.25,13.41184853]
["bitfinex","SOLUSD",1739860617619,14.34888823,167.35,167.26,41.72101502]
["bitfinex","SOLUSD",1739860617822,8.37338823,167.35,167.3,13.41184853]
["bitfinex","SOLUSD",1739860618028,8.37338823,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739860618253,8.37338823,167.35,167.33,41.72101502]
["bitfinex","SOLUSD",1739860618750,8.37338823,167.35,167.27,0.89628907]
["bitfinex","SOLUSD",1739860618950,41.72101502,167.28,167.13,57.13705475]
["bitfinex","SOLUSD",1739860619253,41.72101502,167.26,167.19,136.64101502]
["bitfinex","SOLUSD",1739860619641,20.9154,167.34,167.19,136.64101502]
["bitfinex","SOLUSD",1739860619642,14.34898823,167.35,167.23,33.41184853]
["bitfinex","SOLUSD",1739860619821,14.34898823,167.35,167.25,13.41184853]
["bitfinex","SOLUSD",1739860619822,8.37338823,167.35,167.25,13.41184853]
["bitfinex","SOLUSD",1739860620023,1.0,167.33,167.16,94.9]
["bitfinex","SOLUSD",1739860620341,20.0,167.26,167.07,100.8853]
["bitfinex","SOLUSD",1739860620653,20.0,167.26,167.13,41.72101502]
["bitfinex","SOLUSD",1739860620654,41.72101502,167.19,167.13,41.72101502]
["bitfinex","SOLUSD",1739860620825,41.72101502,167.17,167.11,53.88351502]
["bitfinex","SOLUSD",1739860621146,41.72101502,167.31,167.11,18.1465]
["bitfinex","SOLUSD",1739860621351,80.6738,167.34,167.21,13.41184853]
["bitfinex","SOLUSD",1739860621352,5.9758,167.34,167.21,13.41184853]
["bitfinex","SOLUSD",1739860621531,5.9754,167.36,167.25,13.41184853]
["bitfinex","SOLUSD",1739860621731,0.03,167.31,167.25,108.31184853]
["bitfinex","SOLUSD",1739860622055,0.03,167.31,167.3,33.41184853]
["bitfinex","SOLUSD",1739860622223,0.03,167.38,167.34,20.0]
["bitfinex","SOLUSD",1739860622430,0.03,167.38,167.37,33.41184853]
["bitfinex","SOLUSD",1739860622645,0.03,167.38,167.37,76.02865777]
["bitfinex","SOLUSD",1739860622828,8.37338823,167.42,167.38,13.41184853]
["bitfinex","SOLUSD",1739860623150,8.37338823,167.42,167.41,33.41184853]
["bitfinex","SOLUSD",1739860623636,8.37338823,167.42,167.41,75.13286355]
["bitfinex","SOLUSD",1739860624745,17.07911856,167.44,167.42,13.41184853]
["bitfinex","SOLUSD",1739860624925,17.07911856,167.44,167.43,41.72101502]
["bitfinex","SOLUSD",1739860625126,17.07911856,167.44,167.43,55.13286355]
["bitfinex","SOLUSD",1739860625654,0.03,167.48,167.43,41.72101502]
["bitfinex","SOLUSD",1739860626160,41.72101502,167.46,167.4,41.72101502]
["bitfinex","SOLUSD",1739860626347,41.72101502,167.45,167.39,136.62101502]
["bitfinex","SOLUSD",1739860626651,41.72101502,167.47,167.4,41.72101502]
["bitfinex","SOLUSD",1739860626824,41.72101502,167.47,167.39,94.9]
["bitfinex","SOLUSD",1739860627029,0.03,167.48,167.39,94.9]
["bitfinex","SOLUSD",1739860627226,0.03,167.48,167.29,12.4913]
["bitfinex","SOLUSD",1739860627227,20.0,167.46,167.3,94.82]
["bitfinex","SOLUSD",1739860627426,41.72101502,167.37,167.31,41.72101502]
["bitfinex","SOLUSD",1739860627633,20.0,167.46,167.31,41.72101502]
["bitfinex","SOLUSD",1739860627634,41.72101502,167.38,167.31,41.72101502]
["bitfinex","SOLUSD",1739860627833,41.72101502,167.33,167.27,41.72101502]
["bitfinex","SOLUSD",1739860628071,41.72101502,167.3,167.24,41.72101502]
["bitfinex","SOLUSD",1739860628235,14.9363,167.38,167.28,41.72101502]
["bitfinex","SOLUSD",1739860628425,14.9363,167.38,167.21,0.89629816]
["bitfinex","SOLUSD",1739860628629,5.974,167.39,167.23,14.41184853]
["bitfinex","SOLUSD",1739860628839,14.9293,167.46,167.27,13.41184853]
["bitfinex","SOLUSD",1739860629040,14.9293,167.46,167.3,20.0]
["bitfinex","SOLUSD",1739860629238,14.9293,167.46,167.31,13.41184853]
["bitfinex","SOLUSD",1739860629438,41.72101502,167.39,167.34,13.41184853]
["bitfinex","SOLUSD",1739860629669,41.72101502,167.4,167.34,41.72101502]
["bitfinex","SOLUSD",1739860629838,41.72101502,167.41,167.35,41.72101502]
["bitfinex","SOLUSD",1739860630028,41.72101502,167.39,167.33,41.72101502]
["bitfinex","SOLUSD",1739860630232,41.72101502,167.43,167.37,13.41184853]
["bitfinex","SOLUSD",1739860630547,41.72101502,167.44,167.37,41.72101502]
["bitfinex","SOLUSD",1739860630867,0.03,167.48,167.39,13.41184853]
["bitfinex","SOLUSD",1739860631163,5.9712,167.47,167.44,41.72101502]
["bitfinex","SOLUSD",1739860631369,0.03,167.48,167.46,41.72101502]
["bitfinex","SOLUSD",1739860631539,6.0009,167.48,167.43,20.0]
["bitfinex","SOLUSD",1739860631935,6.0009,167.48,167.43,61.72101502]
["bitfinex","SOLUSD",1739860632267,6.0009,167.48,167.43,41.72101502]
["bitfinex","SOLUSD",1739860632462,6.0009,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860632631,41.72101502,167.47,167.41,61.72101502]
["bitfinex","SOLUSD",1739860632832,41.72101502,167.46,167.38,13.2763]
["bitfinex","SOLUSD",1739860633042,41.72101502,167.45,167.4,41.72101502]
["bitfinex","SOLUSD",1739860633263,6.0009,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860633437,6.0009,167.48,167.38,13.2763]
["bitfinex","SOLUSD",1739860634056,0.03,167.48,167.38,13.2763]
["bitfinex","SOLUSD",1739860634567,41.72101502,167.41,167.37,94.8]
["bitfinex","SOLUSD",1739860635146,41.72101502,167.42,167.37,94.8]
["bitfinex","SOLUSD",1739860635545,0.03,167.48,167.34,41.72101502]
["bitfinex","SOLUSD",1739860635760,0.03,167.48,167.32,94.78]
["bitfinex","SOLUSD",1739860635957,20.0,167.45,167.32,94.78]
["bitfinex","SOLUSD",1739860636141,30.5429,167.44,167.33,13.41184853]
["bitfinex","SOLUSD",1739860636470,30.5429,167.44,167.23,1.0]
["bitfinex","SOLUSD",1739860636471,13.41184853,167.4,167.2,12.5759]
["bitfinex","SOLUSD",1739860636644,20.0,167.33,167.2,12.5759]
["bitfinex","SOLUSD",1739860636964,20.0,167.33,167.15,6.0455]
["bitfinex","SOLUSD",1739860636965,41.72101502,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739860637152,41.72101502,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739860637474,41.72101502,167.16,167.11,0.0001]
["bitfinex","SOLUSD",1739860637765,1.0,167.18,167.11,0.0001]
["bitfinex","SOLUSD",1739860637979,41.72101502,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739860638267,1.0,167.21,167.11,0.0001]
["bitfinex","SOLUSD",1739860638268,41.72101502,167.14,167.11,0.0001]
["bitfinex","SOLUSD",1739860638563,41.72101502,167.19,167.11,0.0001]
["bitfinex","SOLUSD",1739860638747,20.9304,167.22,167.11,41.72111502]
["bitfinex","SOLUSD",1739860639062,20.9304,167.22,167.11,0.0001]
["bitfinex","SOLUSD",1739860639646,5.9801,167.22,167.11,0.0001]
["bitfinex","SOLUSD",1739860639896,5.9782,167.28,167.17,20.0]
["bitfinex","SOLUSD",1739860640064,41.72101502,167.29,167.22,41.72101502]
["bitfinex","SOLUSD",1739860640240,41.72101502,167.28,167.21,41.72101502]
["bitfinex","SOLUSD",1739860640444,41.72101502,167.24,167.18,61.72101502]
["bitfinex","SOLUSD",1739860640743,62.64031502,167.31,167.11,5.984]
["bitfinex","SOLUSD",1739860640959,41.72101502,167.21,167.14,41.72101502]
["bitfinex","SOLUSD",1739860641163,41.72101502,167.27,167.21,13.41184853]
["bitfinex","SOLUSD",1739860641368,5.977,167.31,167.25,41.72101502]
["bitfinex","SOLUSD",1739860641668,41.72101502,167.31,167.25,41.72101502]
["bitfinex","SOLUSD",1739860641875,5.9764,167.33,167.17,12.8547]
["bitfinex","SOLUSD",1739860642044,13.41184853,167.32,167.17,12.8547]
["bitfinex","SOLUSD",1739860642241,20.0,167.28,167.11,0.0001]
["bitfinex","SOLUSD",1739860642445,21.0,167.23,167.11,0.0001]
["bitfinex","SOLUSD",1739860642856,20.0,167.23,167.11,0.0001]
["bitfinex","SOLUSD",1739860643139,41.72101502,167.15,167.11,0.0001]
["bitfinex","SOLUSD",1739860643766,41.72101502,167.14,167.11,0.0001]
["bitfinex","SOLUSD",1739860643967,41.72101502,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739860644265,42.72101502,167.22,167.11,0.0001]
["bitfinex","SOLUSD",1739860644266,41.72101502,167.17,167.11,0.0001]
["bitfinex","SOLUSD",1739860644473,5.9805,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860644760,41.72101502,167.2,167.13,20.0]
["bitfinex","SOLUSD",1739860644946,14.9464,167.27,167.13,20.0]
["bitfinex","SOLUSD",1739860644947,41.72101502,167.19,167.13,41.72101502]
["bitfinex","SOLUSD",1739860645156,5.9772,167.3,167.18,41.72101502]
["bitfinex","SOLUSD",1739860645351,5.9772,167.3,167.21,20.0]
["bitfinex","SOLUSD",1739860645554,41.72101502,167.29,167.23,41.72101502]
["bitfinex","SOLUSD",1739860645749,41.72101502,167.29,167.21,20.0]
["bitfinex","SOLUSD",1739860645750,41.72101502,167.28,167.22,41.72101502]
["bitfinex","SOLUSD",1739860645959,5.9755,167.35,167.25,41.72101502]
["bitfinex","SOLUSD",1739860646156,5.9737,167.4,167.28,41.72101502]
["bitfinex","SOLUSD",1739860646358,41.72101502,167.31,167.24,41.72101502]
["bitfinex","SOLUSD",1739860646555,41.72101502,167.35,167.28,41.72101502]
["bitfinex","SOLUSD",1739860646860,62.62891502,167.4,167.22,142.56101502]
["bitfinex","SOLUSD",1739860646861,20.9079,167.4,167.26,13.41184853]
["bitfinex","SOLUSD",1739860647056,41.72101502,167.35,167.28,41.72101502]
["bitfinex","SOLUSD",1739860647247,20.9079,167.4,167.25,20.0]
["bitfinex","SOLUSD",1739860647555,20.9079,167.4,167.26,13.41184853]
["bitfinex","SOLUSD",1739860647961,20.9079,167.4,167.25,0.89643827]
["bitfinex","SOLUSD",1739860647962,5.9737,167.4,167.3,13.41184853]
["bitfinex","SOLUSD",1739860648143,5.9737,167.4,167.24,1.89607013]
["bitfinex","SOLUSD",1739860648345,41.72101502,167.36,167.3,41.72101502]
["bitfinex","SOLUSD",1739860648846,41.72101502,167.38,167.31,41.72101502]
["bitfinex","SOLUSD",1739860649257,41.72101502,167.35,167.24,5.9792]
["bitfinex","SOLUSD",1739860649462,41.72101502,167.36,167.3,41.72101502]
["bitfinex","SOLUSD",1739860649747,41.72101502,167.37,167.31,41.72101502]
["bitfinex","SOLUSD",1739860649954,5.9733,167.42,167.36,41.72101502]
["bitfinex","SOLUSD",1739860650170,0.03,167.44,167.37,20.0]
["bitfinex","SOLUSD",1739860650377,0.03,167.44,167.25,5.979]
["bitfinex","SOLUSD",1739860650677,13.41184853,167.43,167.26,13.41184853]
["bitfinex","SOLUSD",1739860651177,41.72101502,167.36,167.3,41.72101502]
["bitfinex","SOLUSD",1739860651374,41.72101502,167.4,167.34,41.72101502]
["bitfinex","SOLUSD",1739860651556,0.03,167.44,167.33,20.0]
["bitfinex","SOLUSD",1739860651755,0.03,167.44,167.38,13.41184853]
["bitfinex","SOLUSD",1739860651959,0.03,167.44,167.42,13.41184853]
["bitfinex","SOLUSD",1739860652358,0.03,167.44,167.42,19.38474853]
["bitfinex","SOLUSD",1739860652552,0.03,167.44,167.38,94.84]
["bitfinex","SOLUSD",1739860652553,20.0,167.53,167.38,94.84]
["bitfinex","SOLUSD",1739860652782,41.72101502,167.45,167.38,94.84]
["bitfinex","SOLUSD",1739860653075,41.72101502,167.41,167.36,12.3055]
["bitfinex","SOLUSD",1739860653277,41.72101502,167.39,167.33,41.72101502]
["bitfinex","SOLUSD",1739860653576,41.72101502,167.39,167.36,20.0]
["bitfinex","SOLUSD",1739860653777,41.72101502,167.37,167.3,41.72101502]
["bitfinex","SOLUSD",1739860653954,20.0,167.41,167.27,13.0907]
["bitfinex","SOLUSD",1739860654146,50.0,167.47,167.27,13.0907]
["bitfinex","SOLUSD",1739860654147,41.72101502,167.37,167.31,41.72101502]
["bitfinex","SOLUSD",1739860654352,5.9747,167.38,167.27,13.0907]
["bitfinex","SOLUSD",1739860654553,5.9747,167.38,167.3,41.72101502]
["bitfinex","SOLUSD",1739860654770,5.9747,167.38,167.27,19.069]
["bitfinex","SOLUSD",1739860654771,20.8979,167.48,167.28,13.41184853]
["bitfinex","SOLUSD",1739860654974,20.8979,167.48,167.29,0.89601025]
["bitfinex","SOLUSD",1739860655271,20.0,167.45,167.31,20.0]
["bitfinex","SOLUSD",1739860655471,9.26,167.44,167.31,20.0]
["bitfinex","SOLUSD",1739860655672,41.72101502,167.42,167.36,41.72101502]
["bitfinex","SOLUSD",1739860655978,41.72101502,167.41,167.34,41.72101502]
["bitfinex","SOLUSD",1739860656149,5.9737,167.4,167.34,41.72101502]
["bitfinex","SOLUSD",1739860656354,29.8551,167.48,167.36,41.72101502]
["bitfinex","SOLUSD",1739860656355,41.72101502,167.42,167.36,41.72101502]
["bitfinex","SOLUSD",1739860656553,41.72101502,167.42,167.35,41.72101502]
["bitfinex","SOLUSD",1739860656856,41.72101502,167.39,167.32,136.52101502]
["bitfinex","SOLUSD",1739860657477,41.72101502,167.38,167.32,94.8]
["bitfinex","SOLUSD",1739860657680,41.72101502,167.39,167.32,136.52101502]
["bitfinex","SOLUSD",1739860657886,41.72101502,167.36,167.32,94.8]
["bitfinex","SOLUSD",1739860658179,41.72101502,167.37,167.32,94.8]
["bitfinex","SOLUSD",1739860658346,20.0,167.43,167.32,94.8]
["bitfinex","SOLUSD",1739860658553,41.72101502,167.41,167.35,41.72101502]
["bitfinex","SOLUSD",1739860658779,41.72101502,167.43,167.37,41.72101502]
["bitfinex","SOLUSD",1739860659275,41.72101502,167.42,167.35,41.72101502]
["bitfinex","SOLUSD",1739860659572,41.72101502,167.42,167.38,20.0]
["bitfinex","SOLUSD",1739860659772,47.69251502,167.46,167.39,41.72101502]
["bitfinex","SOLUSD",1739860659964,41.72101502,167.46,167.43,20.0]
["bitfinex","SOLUSD",1739860660175,0.03,167.48,167.43,41.72101502]
["bitfinex","SOLUSD",1739860660371,41.72101502,167.47,167.41,41.72101502]
["bitfinex","SOLUSD",1739860661277,6.001,167.48,167.4,136.52101502]
["bitfinex","SOLUSD",1739860661278,41.72101502,167.46,167.4,136.52101502]
["bitfinex","SOLUSD",1739860661681,41.72101502,167.47,167.4,136.52101502]
["bitfinex","SOLUSD",1739860661882,41.72101502,167.44,167.4,94.8]
["bitfinex","SOLUSD",1739860662056,41.72101502,167.42,167.4,94.8]
["bitfinex","SOLUSD",1739860662252,47.69431502,167.41,167.4,94.8]
["bitfinex","SOLUSD",1739860662456,41.72101502,167.41,167.34,41.72101502]
["bitfinex","SOLUSD",1739860662760,41.72101502,167.42,167.36,41.72101502]
["bitfinex","SOLUSD",1739860662958,41.72101502,167.44,167.39,20.0]
["bitfinex","SOLUSD",1739860663274,41.72101502,167.47,167.41,61.72101502]
["bitfinex","SOLUSD",1739860663489,47.72191502,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860664483,41.72101502,167.47,167.41,20.0]
["bitfinex","SOLUSD",1739860664684,41.72101502,167.45,167.41,20.0]
["bitfinex","SOLUSD",1739860664899,41.72101502,167.46,167.41,20.0]
["bitfinex","SOLUSD",1739860665393,0.03,167.48,167.43,41.72101502]
["bitfinex","SOLUSD",1739860665883,0.03,167.48,167.46,41.72101502]
["bitfinex","SOLUSD",1739860666074,0.03,167.48,167.47,20.0]
["bitfinex","SOLUSD",1739860666954,0.03,167.48,167.47,33.41184853]
["bitfinex","SOLUSD",1739860667155,0.005,167.55,167.48,13.41184853]
["bitfinex","SOLUSD",1739860667396,41.72101502,167.54,167.48,13.41184853]
["bitfinex","SOLUSD",1739860667555,41.72101502,167.53,167.48,13.41184853]
["bitfinex","SOLUSD",1739860667763,41.72101502,167.49,167.43,41.72101502]
["bitfinex","SOLUSD",1739860667957,41.72101502,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860668157,41.72101502,167.47,167.4,136.50101502]
["bitfinex","SOLUSD",1739860668361,13.41184853,167.49,167.4,94.78]
["bitfinex","SOLUSD",1739860668660,50.7522,167.48,167.4,94.78]
["bitfinex","SOLUSD",1739860668863,13.41184853,167.47,167.4,94.78]
["bitfinex","SOLUSD",1739860669075,50.7522,167.48,167.4,94.78]
["bitfinex","SOLUSD",1739860669382,41.72101502,167.44,167.4,94.78]
["bitfinex","SOLUSD",1739860669588,41.72101502,167.47,167.41,41.72101502]
["bitfinex","SOLUSD",1739860669788,47.69141502,167.5,167.44,41.72101502]
["bitfinex","SOLUSD",1739860670091,0.005,167.55,167.46,41.72101502]
["bitfinex","SOLUSD",1739860670092,47.69071502,167.52,167.46,41.72101502]
["bitfinex","SOLUSD",1739860670386,5.9697,167.52,167.41,13.41184853]
["bitfinex","SOLUSD",1739860670695,47.69181502,167.48,167.45,20.0]
["bitfinex","SOLUSD",1739860670859,41.72101502,167.46,167.4,94.78]
["bitfinex","SOLUSD",1739860671056,41.72101502,167.41,167.4,94.78]
["bitfinex","SOLUSD",1739860671478,41.72101502,167.41,167.32,41.72101502]
["bitfinex","SOLUSD",1739860671695,41.72101502,167.4,167.34,41.72101502]
["bitfinex","SOLUSD",1739860672060,50.7522,167.48,167.34,41.72101502]
["bitfinex","SOLUSD",1739860672277,41.72101502,167.4,167.31,94.76]
["bitfinex","SOLUSD",1739860672479,41.72101502,167.36,167.31,94.76]
["bitfinex","SOLUSD",1739860672870,41.72101502,167.35,167.31,94.76]
["bitfinex","SOLUSD",1739860673069,41.72101502,167.36,167.31,94.76]
["bitfinex","SOLUSD",1739860673680,41.72101502,167.34,167.31,94.76]
["bitfinex","SOLUSD",1739860673989,41.72101502,167.35,167.31,94.76]
["bitfinex","SOLUSD",1739860674200,41.72101502,167.37,167.31,136.48101502]
["bitfinex","SOLUSD",1739860674400,41.72101502,167.39,167.33,41.72101502]
["bitfinex","SOLUSD",1739860674694,41.72101502,167.43,167.37,41.72101502]
["bitfinex","SOLUSD",1739860674893,5.9715,167.46,167.37,41.72101502]
["bitfinex","SOLUSD",1739860674894,41.72101502,167.44,167.37,41.72101502]
["bitfinex","SOLUSD",1739860675092,41.72101502,167.43,167.37,41.72101502]
["bitfinex","SOLUSD",1739860675302,41.72101502,167.4,167.37,20.0]
["bitfinex","SOLUSD",1739860675476,41.72101502,167.39,167.37,20.0]
["bitfinex","SOLUSD",1739860675799,41.72101502,167.38,167.31,142.45781502]
["bitfinex","SOLUSD",1739860676170,41.72101502,167.39,167.33,41.72101502]
["bitfinex","SOLUSD",1739860676395,41.72101502,167.34,167.31,94.76]
["bitfinex","SOLUSD",1739860676600,41.72101502,167.36,167.3,0.063]
["bitfinex","SOLUSD",1739860676772,20.0,167.43,167.32,41.72101502]
["bitfinex","SOLUSD",1739860677097,20.0,167.43,167.3,0.063]
["bitfinex","SOLUSD",1739860677098,41.72101502,167.37,167.3,0.063]
["bitfinex","SOLUSD",1739860677279,41.72101502,167.36,167.32,20.0]
["bitfinex","SOLUSD",1739860677485,41.72101502,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739860677685,41.72101502,167.34,167.31,20.0]
["bitfinex","SOLUSD",1739860677998,41.72101502,167.35,167.31,20.0]
["bitfinex","SOLUSD",1739860678305,41.72101502,167.41,167.34,41.72101502]
["bitfinex","SOLUSD",1739860678672,47.69431502,167.41,167.35,41.72101502]
["bitfinex","SOLUSD",1739860679200,41.72101502,167.41,167.34,41.72101502]
["bitfinex","SOLUSD",1739860679371,47.69431502,167.41,167.34,41.72101502]
["bitfinex","SOLUSD",1739860679574,41.72101502,167.4,167.31,5.9766]
["bitfinex","SOLUSD",1739860679807,41.72101502,167.4,167.34,41.72101502]
["bitfinex","SOLUSD",1739860680305,41.72101502,167.4,167.33,41.72101502]
["bitfinex","SOLUSD",1739860680486,41.72101502,167.41,167.35,41.72101502]
["bitfinex","SOLUSD",1739860681003,47.69451502,167.41,167.35,13.41184853]
["bitfinex","SOLUSD",1739860681173,41.72101502,167.4,167.33,41.72101502]
["bitfinex","SOLUSD",1739860681380,5.9735,167.41,167.3,41.78401502]
["bitfinex","SOLUSD",1739860681381,41.72101502,167.36,167.3,41.78401502]
["bitfinex","SOLUSD",1739860681575,41.72101502,167.36,167.3,0.063]
["bitfinex","SOLUSD",1739860681782,41.72101502,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739860682084,41.72101502,167.38,167.31,41.72101502]
["bitfinex","SOLUSD",1739860682295,41.72101502,167.37,167.3,41.78401502]
["bitfinex","SOLUSD",1739860682490,41.72101502,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739860683008,47.69651502,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739860683510,41.72101502,167.36,167.3,55.19586355]
["bitfinex","SOLUSD",1739860683673,41.72101502,167.36,167.3,13.47484853]
["bitfinex","SOLUSD",1739860683987,41.72101502,167.36,167.34,0.063]
["bitfinex","SOLUSD",1739860684189,41.72101502,167.39,167.34,0.063]
["bitfinex","SOLUSD",1739860684389,5.9739,167.4,167.34,0.063]
["bitfinex","SOLUSD",1739860684705,41.72101502,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739860684926,47.69651502,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739860685103,41.72101502,167.38,167.34,0.063]
["bitfinex","SOLUSD",1739860685308,6.9712,167.47,167.34,20.063]
["bitfinex","SOLUSD",1739860685478,41.72101502,167.41,167.35,41.72101502]
["bitfinex","SOLUSD",1739860685680,41.72101502,167.43,167.36,41.72101502]
["bitfinex","SOLUSD",1739860685889,0.03,167.48,167.37,13.41184853]
["bitfinex","SOLUSD",1739860686097,41.72101502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860686997,47.69311502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860687207,5.9721,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860688115,41.72101502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860688610,0.03,167.48,167.41,41.72101502]
["bitfinex","SOLUSD",1739860688783,41.72101502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860688985,41.72101502,167.43,167.37,94.8]
["bitfinex","SOLUSD",1739860689183,41.72101502,167.41,167.37,94.8]
["bitfinex","SOLUSD",1739860689402,41.72101502,167.4,167.37,94.8]
["bitfinex","SOLUSD",1739860689577,41.72101502,167.39,167.37,94.8]
["bitfinex","SOLUSD",1739860689924,0.03,167.48,167.38,55.13286355]
["bitfinex","SOLUSD",1739860690210,0.03,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739860690514,0.03,167.48,167.45,20.0]
["bitfinex","SOLUSD",1739860690681,0.03,167.48,167.4,12.8935]
["bitfinex","SOLUSD",1739860690887,41.72101502,167.47,167.41,41.72101502]
["bitfinex","SOLUSD",1739860691192,0.03,167.48,167.44,20.0]
["bitfinex","SOLUSD",1739860691398,41.75101502,167.48,167.44,20.0]
["bitfinex","SOLUSD",1739860691599,41.72101502,167.47,167.41,41.72101502]
["bitfinex","SOLUSD",1739860691911,41.72101502,167.42,167.37,94.8]
["bitfinex","SOLUSD",1739860692115,41.72101502,167.41,167.37,94.8]
["bitfinex","SOLUSD",1739860692283,41.72101502,167.4,167.37,94.8]
["bitfinex","SOLUSD",1739860692599,41.72101502,167.41,167.37,94.8]
["bitfinex","SOLUSD",1739860693197,41.72101502,167.44,167.37,136.52101502]
["bitfinex","SOLUSD",1739860693403,41.72101502,167.46,167.4,41.72101502]
["bitfinex","SOLUSD",1739860693593,41.72101502,167.42,167.37,94.8]
["bitfinex","SOLUSD",1739860693792,20.8992,167.47,167.37,94.8]
["bitfinex","SOLUSD",1739860694283,41.72101502,167.4,167.37,94.8]
["bitfinex","SOLUSD",1739860694489,41.72101502,167.38,167.34,0.063]
["bitfinex","SOLUSD",1739860694682,41.72101502,167.37,167.34,0.063]
["bitfinex","SOLUSD",1739860695112,47.69581502,167.37,167.34,0.063]
["bitfinex","SOLUSD",1739860695281,41.72101502,167.35,167.34,0.063]
["bitfinex","SOLUSD",1739860695486,41.72101502,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739860695685,41.72101502,167.31,167.3,0.063]
["bitfinex","SOLUSD",1739860697101,41.72101502,167.31,167.29,0.063]
["bitfinex","SOLUSD",1739860697102,89.41893004,167.31,167.29,0.063]
["bitfinex","SOLUSD",1739860697305,47.69791502,167.31,167.29,0.063]
["bitfinex","SOLUSD",1739860697595,1.0,167.3,167.29,0.0001]
["bitfinex","SOLUSD",1739860697794,41.72101502,167.3,167.29,0.0001]
["bitfinex","SOLUSD",1739860698228,20.0,167.25,167.19,94.78]
["bitfinex","SOLUSD",1739860698396,41.72101502,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739860698606,41.72101502,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739860698810,41.72101502,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739860699118,41.72101502,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739860699294,41.72101502,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739860699728,41.72101502,167.24,167.18,55.13286355]
["bitfinex","SOLUSD",1739860700016,5.9768,167.32,167.23,41.72101502]
["bitfinex","SOLUSD",1739860700223,41.72101502,167.4,167.24,13.41184853]
["bitfinex","SOLUSD",1739860700520,37.98821856,167.39,167.27,20.0]
["bitfinex","SOLUSD",1739860701213,23.05311856,167.39,167.28,19.38984853]
["bitfinex","SOLUSD",1739860701401,41.72101502,167.34,167.28,55.13286355]
["bitfinex","SOLUSD",1739860701602,41.72101502,167.34,167.27,61.72101502]
["bitfinex","SOLUSD",1739860701815,41.72101502,167.34,167.28,55.13286355]
["bitfinex","SOLUSD",1739860702124,41.72101502,167.35,167.28,55.13286355]
["bitfinex","SOLUSD",1739860702307,41.72101502,167.34,167.28,13.41184853]
["bitfinex","SOLUSD",1739860703020,41.72101502,167.37,167.31,41.72101502]
["bitfinex","SOLUSD",1739860703219,41.72101502,167.32,167.26,53.84821502]
["bitfinex","SOLUSD",1739860703408,41.72101502,167.31,167.26,12.1272]
["bitfinex","SOLUSD",1739860703814,20.9091,167.39,167.24,94.82]
["bitfinex","SOLUSD",1739860703815,14.41184853,167.37,167.24,94.82]
["bitfinex","SOLUSD",1739860704117,13.41184853,167.37,167.24,94.82]
["bitfinex","SOLUSD",1739860704938,41.72101502,167.33,167.27,41.72101502]
["bitfinex","SOLUSD",1739860705222,41.72101502,167.34,167.28,61.72101502]
["bitfinex","SOLUSD",1739860705523,41.72101502,167.35,167.29,55.13286355]
["bitfinex","SOLUSD",1739860705704,41.72101502,167.33,167.28,20.0]
["bitfinex","SOLUSD",1739860705904,13.41184853,167.37,167.24,136.54101502]
["bitfinex","SOLUSD",1739860706114,41.72101502,167.3,167.24,94.82]
["bitfinex","SOLUSD",1739860706303,41.72101502,167.3,167.24,136.54101502]
["bitfinex","SOLUSD",1739860706504,41.72101502,167.31,167.25,13.41184853]
["bitfinex","SOLUSD",1739860706704,41.72101502,167.3,167.25,13.41184853]
["bitfinex","SOLUSD",1739860706925,41.72101502,167.26,167.24,94.82]
["bitfinex","SOLUSD",1739860707610,5.9779,167.29,167.24,94.82]
["bitfinex","SOLUSD",1739860707611,41.72101502,167.27,167.24,94.82]
["bitfinex","SOLUSD",1739860708008,41.72101502,167.26,167.24,94.82]
["bitfinex","SOLUSD",1739860708210,41.72101502,167.25,167.24,94.82]
["bitfinex","SOLUSD",1739860708719,41.72101502,167.28,167.24,94.82]
["bitfinex","SOLUSD",1739860709230,47.69891502,167.29,167.24,94.82]
["bitfinex","SOLUSD",1739860709397,41.72101502,167.32,167.25,13.41184853]
["bitfinex","SOLUSD",1739860709600,41.72101502,167.33,167.28,13.41184853]
["bitfinex","SOLUSD",1739860709805,0.03,167.31,167.28,13.41184853]
["bitfinex","SOLUSD",1739860710004,0.03,167.31,167.27,41.72101502]
["bitfinex","SOLUSD",1739860710298,0.03,167.31,167.28,20.0]
["bitfinex","SOLUSD",1739860710299,41.75101502,167.31,167.28,20.0]
["bitfinex","SOLUSD",1739860710516,0.03,167.31,167.28,20.0]
["bitfinex","SOLUSD",1739860710709,41.75101502,167.31,167.25,55.13286355]
["bitfinex","SOLUSD",1739860710931,41.72101502,167.29,167.24,94.883]
["bitfinex","SOLUSD",1739860711101,5.978,167.28,167.24,94.883]
["bitfinex","SOLUSD",1739860711314,47.69901502,167.28,167.24,94.883]
["bitfinex","SOLUSD",1739860711513,41.75101502,167.31,167.24,136.60401502]
["bitfinex","SOLUSD",1739860711839,0.03,167.31,167.25,55.13286355]
["bitfinex","SOLUSD",1739860712021,0.03,167.31,167.24,100.8623]
["bitfinex","SOLUSD",1739860712022,6.0072,167.31,167.27,41.72101502]
["bitfinex","SOLUSD",1739860712340,47.72821502,167.31,167.28,20.0]
["bitfinex","SOLUSD",1739860712915,0.03,167.31,167.29,75.13286355]
["bitfinex","SOLUSD",1739860713135,0.03,167.31,167.3,55.13286355]
["bitfinex","SOLUSD",1739860714112,5.973,167.42,167.34,20.0]
["bitfinex","SOLUSD",1739860714312,41.72101502,167.43,167.34,20.0]
["bitfinex","SOLUSD",1739860714313,47.69271502,167.46,167.4,55.13286355]
["bitfinex","SOLUSD",1739860714534,47.69271502,167.46,167.37,94.82]
["bitfinex","SOLUSD",1739860714535,41.72101502,167.46,167.37,94.82]
["bitfinex","SOLUSD",1739860714742,6.001,167.48,167.37,94.82]
["bitfinex","SOLUSD",1739860714967,20.9281,167.48,167.37,94.82]
["bitfinex","SOLUSD",1739860715141,14.9571,167.48,167.37,94.82]
["bitfinex","SOLUSD",1739860715922,41.72101502,167.43,167.38,13.41184853]
["bitfinex","SOLUSD",1739860716225,41.72101502,167.44,167.38,55.13286355]
["bitfinex","SOLUSD",1739860717034,41.72101502,167.45,167.39,41.72101502]
["bitfinex","SOLUSD",1739860717526,41.72101502,167.46,167.42,20.0]
["bitfinex","SOLUSD",1739860717840,0.03,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860718151,0.03,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739860718547,0.03,167.48,167.44,55.13286355]
["bitfinex","SOLUSD",1739860718848,0.03,167.48,167.46,20.0]
["bitfinex","SOLUSD",1739860719144,0.03,167.48,167.47,33.41184853]
["bitfinex","SOLUSD",1739860719346,0.03,167.48,167.47,81.10406355]
["bitfinex","SOLUSD",1739860719718,0.03,167.48,167.47,75.13286355]
["bitfinex","SOLUSD",1739860719938,41.72101502,167.54,167.47,61.72101502]
["bitfinex","SOLUSD",1739860720140,0.005,167.55,167.41,1.0]
["bitfinex","SOLUSD",1739860720141,41.72101502,167.5,167.43,41.72101502]
["bitfinex","SOLUSD",1739860720531,41.72101502,167.5,167.47,13.41184853]
["bitfinex","SOLUSD",1739860720830,41.72101502,167.52,167.47,13.41184853]
["bitfinex","SOLUSD",1739860721033,0.03,167.48,167.47,13.41184853]
["bitfinex","SOLUSD",1739860721430,0.03,167.48,167.44,61.72101502]
["bitfinex","SOLUSD",1739860721742,0.03,167.48,167.46,20.0]
["bitfinex","SOLUSD",1739860722351,41.72101502,167.47,167.33,2.0]
["bitfinex","SOLUSD",1739860722548,41.72101502,167.45,167.38,41.72101502]
["bitfinex","SOLUSD",1739860722739,41.72101502,167.45,167.4,20.0]
["bitfinex","SOLUSD",1739860722934,41.72101502,167.46,167.4,20.0]
["bitfinex","SOLUSD",1739860723130,5.9719,167.45,167.41,13.41184853]
["bitfinex","SOLUSD",1739860723446,6.0011,167.48,167.43,41.72101502]
["bitfinex","SOLUSD",1739860723948,47.72211502,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739860724848,47.72211502,167.48,167.42,41.72101502]
["bitfinex","SOLUSD",1739860725025,41.72101502,167.45,167.38,41.72101502]
["bitfinex","SOLUSD",1739860725347,41.72101502,167.42,167.37,94.82]
["bitfinex","SOLUSD",1739860725549,41.72101502,167.4,167.37,94.82]
["bitfinex","SOLUSD",1739860725750,41.72101502,167.39,167.37,94.82]
["bitfinex","SOLUSD",1739860725923,41.72101502,167.39,167.32,41.72101502]
["bitfinex","SOLUSD",1739860725924,41.72101502,167.38,167.3,41.72101502]
["bitfinex","SOLUSD",1739860726123,41.72101502,167.38,167.32,41.72101502]
["bitfinex","SOLUSD",1739860726343,41.72101502,167.4,167.35,13.41184853]
["bitfinex","SOLUSD",1739860726837,41.72101502,167.38,167.34,20.0]
["bitfinex","SOLUSD",1739860727041,41.72101502,167.39,167.35,20.0]
["bitfinex","SOLUSD",1739860727233,5.9744,167.38,167.35,20.0]
["bitfinex","SOLUSD",1739860728926,41.72101502,167.36,167.3,41.72101502]
["bitfinex","SOLUSD",1739860729253,41.72101502,167.36,167.33,20.0]
["bitfinex","SOLUSD",1739860730141,47.69431502,167.41,167.36,13.41184853]
["bitfinex","SOLUSD",1739860730733,41.72101502,167.37,167.31,41.72101502]
["bitfinex","SOLUSD",1739860730933,41.72101502,167.36,167.3,41.72101502]
["bitfinex","SOLUSD",1739860731135,41.72101502,167.36,167.33,20.0]
["bitfinex","SOLUSD",1739860731337,5.9755,167.35,167.31,13.41184853]
["bitfinex","SOLUSD",1739860731541,47.69651502,167.35,167.31,13.41184853]
["bitfinex","SOLUSD",1739860731855,41.72101502,167.32,167.28,94.76]
["bitfinex","SOLUSD",1739860732339,5.9755,167.35,167.28,94.76]
["bitfinex","SOLUSD",1739860732340,41.72101502,167.3,167.28,94.76]
["bitfinex","SOLUSD",1739860732540,41.72101502,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739860732748,41.72101502,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739860732925,41.72101502,167.28,167.26,20.0]
["bitfinex","SOLUSD",1739860733240,5.9787,167.26,167.24,0.0001]
["bitfinex","SOLUSD",1739860733448,41.72101502,167.25,167.24,0.0001]
["bitfinex","SOLUSD",1739860735166,56.13286355,167.25,167.13,0.063]
["bitfinex","SOLUSD",1739860735456,41.72101502,167.15,167.13,0.063]
["bitfinex","SOLUSD",1739860735629,41.72101502,167.17,167.13,0.063]
["bitfinex","SOLUSD",1739860736944,41.72101502,167.21,167.14,41.72101502]
["bitfinex","SOLUSD",1739860737162,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860737477,41.72101502,167.23,167.16,55.13286355]
["bitfinex","SOLUSD",1739860737642,41.72101502,167.27,167.2,41.72101502]
["bitfinex","SOLUSD",1739860737826,41.72101502,167.29,167.23,20.0]
["bitfinex","SOLUSD",1739860738025,5.8659,167.36,167.24,41.72101502]
["bitfinex","SOLUSD",1739860738026,41.72101502,167.3,167.24,41.72101502]
["bitfinex","SOLUSD",1739860738256,41.72101502,167.29,167.23,33.41184853]
["bitfinex","SOLUSD",1739860738443,41.72101502,167.29,167.22,41.72101502]
["bitfinex","SOLUSD",1739860738753,41.72101502,167.23,167.19,13.1641]
["bitfinex","SOLUSD",1739860738942,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860739147,55.13286355,167.31,167.16,41.72101502]
["bitfinex","SOLUSD",1739860739351,5.9772,167.3,167.19,13.41184853]
["bitfinex","SOLUSD",1739860739844,41.72101502,167.23,167.17,41.72101502]
["bitfinex","SOLUSD",1739860740153,41.72101502,167.18,167.14,94.84]
["bitfinex","SOLUSD",1739860740373,41.72101502,167.17,167.14,94.84]
["bitfinex","SOLUSD",1739860740650,41.72101502,167.18,167.14,94.84]
["bitfinex","SOLUSD",1739860740852,13.41184853,167.26,167.13,0.063]
["bitfinex","SOLUSD",1739860740853,41.72101502,167.15,167.13,0.063]
["bitfinex","SOLUSD",1739860741045,83.44203004,167.14,167.09,0.0001]
["bitfinex","SOLUSD",1739860741257,41.72101502,167.1,167.09,0.0001]
["bitfinex","SOLUSD",1739860741444,47.70541502,167.1,167.09,0.0001]
["bitfinex","SOLUSD",1739860742161,6.0468,167.2,167.09,41.72111502]
["bitfinex","SOLUSD",1739860742466,41.72101502,167.15,167.09,0.0001]
["bitfinex","SOLUSD",1739860742652,6.0468,167.2,167.13,20.0]
["bitfinex","SOLUSD",1739860742857,1.0,167.26,167.12,13.41184853]
["bitfinex","SOLUSD",1739860743168,13.41184853,167.2,167.09,0.0001]
["bitfinex","SOLUSD",1739860743346,5.9797,167.23,167.09,0.0001]
["bitfinex","SOLUSD",1739860743664,5.9797,167.23,167.13,20.0]
["bitfinex","SOLUSD",1739860743963,41.72101502,167.14,167.09,0.0001]
["bitfinex","SOLUSD",1739860744167,41.72101502,167.1,167.09,0.0001]
["bitfinex","SOLUSD",1739860744752,41.72101502,167.11,167.09,0.0001]
["bitfinex","SOLUSD",1739860744952,41.72101502,167.22,167.11,13.41184853]
["bitfinex","SOLUSD",1739860745156,41.72101502,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739860745355,0.063,167.27,167.15,19.39414853]
["bitfinex","SOLUSD",1739860745848,0.063,167.27,167.18,20.0]
["bitfinex","SOLUSD",1739860746049,0.063,167.27,167.19,13.41184853]
["bitfinex","SOLUSD",1739860746252,0.063,167.27,167.22,20.0]
["bitfinex","SOLUSD",1739860746464,41.78401502,167.27,167.22,20.0]
["bitfinex","SOLUSD",1739860746674,41.72101502,167.23,167.2,20.0]
["bitfinex","SOLUSD",1739860747167,41.72101502,167.22,167.18,13.41184853]
["bitfinex","SOLUSD",1739860747474,41.72101502,167.21,167.15,60.53771502]
["bitfinex","SOLUSD",1739860747669,41.72101502,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739860748048,41.72101502,167.22,167.16,55.13286355]
["bitfinex","SOLUSD",1739860748361,41.72101502,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739860749170,41.72101502,167.19,167.13,41.72101502]
["bitfinex","SOLUSD",1739860749483,41.72101502,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739860749988,41.72101502,167.17,167.1,41.72101502]
["bitfinex","SOLUSD",1739860750153,41.72101502,167.17,167.11,55.13286355]
["bitfinex","SOLUSD",1739860750574,41.72101502,167.19,167.14,20.0]
["bitfinex","SOLUSD",1739860750782,41.72101502,167.17,167.14,20.0]
["bitfinex","SOLUSD",1739860751080,41.72101502,167.22,167.09,5.9848]
["bitfinex","SOLUSD",1739860751081,41.72101502,167.15,167.12,20.0]
["bitfinex","SOLUSD",1739860751292,41.72101502,167.13,167.09,0.0001]
["bitfinex","SOLUSD",1739860751786,41.72101502,167.1,167.09,0.0001]
["bitfinex","SOLUSD",1739860752969,20.9393,167.15,167.09,0.0001]
["bitfinex","SOLUSD",1739860752970,41.72101502,167.11,167.09,0.0001]
["bitfinex","SOLUSD",1739860753148,20.9354,167.18,167.09,0.0001]
["bitfinex","SOLUSD",1739860753348,41.72101502,167.13,167.09,0.0001]
["bitfinex","SOLUSD",1739860753782,41.72101502,167.12,167.09,0.0001]
["bitfinex","SOLUSD",1739860753955,5.9815,167.18,167.09,0.0001]
["bitfinex","SOLUSD",1739860754278,41.72101502,167.12,167.09,0.0001]
["bitfinex","SOLUSD",1739860754775,41.72101502,167.14,167.09,0.0001]
["bitfinex","SOLUSD",1739860755009,41.72101502,167.18,167.13,13.41184853]
["bitfinex","SOLUSD",1739860755577,41.72101502,167.17,167.12,13.41184853]
["bitfinex","SOLUSD",1739860755874,41.72101502,167.25,167.19,20.0]
["bitfinex","SOLUSD",1739860756062,0.063,167.27,167.16,41.72101502]
["bitfinex","SOLUSD",1739860756063,41.72101502,167.23,167.16,41.72101502]
["bitfinex","SOLUSD",1739860756268,20.9872,167.27,167.17,20.0]
["bitfinex","SOLUSD",1739860756669,41.72101502,167.22,167.17,20.0]
["bitfinex","SOLUSD",1739860756867,20.9872,167.27,167.14,13.41184853]
["bitfinex","SOLUSD",1739860756868,41.72101502,167.21,167.18,20.0]
["bitfinex","SOLUSD",1739860757392,41.72101502,167.25,167.19,41.72101502]
["bitfinex","SOLUSD",1739860757567,41.72101502,167.24,167.18,55.13286355]
["bitfinex","SOLUSD",1739860757768,41.72101502,167.21,167.15,41.72101502]
["bitfinex","SOLUSD",1739860757963,41.72101502,167.19,167.13,54.39611502]
["bitfinex","SOLUSD",1739860758168,20.9872,167.27,167.13,12.6751]
["bitfinex","SOLUSD",1739860758369,41.72101502,167.23,167.16,41.72101502]
["bitfinex","SOLUSD",1739860758596,41.72101502,167.25,167.19,55.13286355]
["bitfinex","SOLUSD",1739860758888,41.15095825,167.25,167.19,41.15095825]
["bitfinex","SOLUSD",1739860759105,41.21395825,167.27,167.23,20.0]
["bitfinex","SOLUSD",1739860759267,0.063,167.27,167.22,41.15095825]
["bitfinex","SOLUSD",1739860759461,0.063,167.27,167.21,41.15095825]
["bitfinex","SOLUSD",1739860759671,0.063,167.27,167.24,20.0]
["bitfinex","SOLUSD",1739860759872,41.15095825,167.25,167.19,41.15095825]
["bitfinex","SOLUSD",1739860760078,41.15095825,167.24,167.17,41.15095825]
["bitfinex","SOLUSD",1739860760487,41.15095825,167.24,167.21,20.0]
["bitfinex","SOLUSD",1739860760671,41.15095825,167.22,167.13,12.6751]
["bitfinex","SOLUSD",1739860760873,41.15095825,167.18,167.13,12.6751]
["bitfinex","SOLUSD",1739860761079,41.15095825,167.15,167.1,94.9]
["bitfinex","SOLUSD",1739860761264,41.15095825,167.16,167.1,136.05095825]
["bitfinex","SOLUSD",1739860761465,41.15095825,167.15,167.1,94.9]
["bitfinex","SOLUSD",1739860761672,41.15095825,167.14,167.1,94.9]
["bitfinex","SOLUSD",1739860762280,41.15095825,167.15,167.11,13.41184853]
["bitfinex","SOLUSD",1739860762478,41.15095825,167.17,167.13,20.0]
["bitfinex","SOLUSD",1739860762680,41.15095825,167.17,167.12,13.41184853]
["bitfinex","SOLUSD",1739860762860,41.15095825,167.17,167.11,41.15095825]
["bitfinex","SOLUSD",1739860763064,41.15095825,167.13,167.1,94.9]
["bitfinex","SOLUSD",1739860763284,47.13455825,167.13,167.1,94.9]
["bitfinex","SOLUSD",1739860763692,41.15095825,167.11,167.09,0.0001]
["bitfinex","SOLUSD",1739860763893,41.15095825,167.1,167.09,0.0001]
["bitfinex","SOLUSD",1739860764189,41.15095825,167.11,167.09,0.0001]
["bitfinex","SOLUSD",1739860764367,41.15095825,167.12,167.09,0.0001]
["bitfinex","SOLUSD",1739860765277,47.13175825,167.2,167.14,20.0]
["bitfinex","SOLUSD",1739860765477,41.15095825,167.22,167.16,41.15095825]
["bitfinex","SOLUSD",1739860765895,41.15095825,167.24,167.15,13.41184853]
["bitfinex","SOLUSD",1739860766069,20.9254,167.26,167.15,61.15095825]
["bitfinex","SOLUSD",1739860766266,41.15095825,167.16,167.09,41.15105825]
["bitfinex","SOLUSD",1739860766469,41.15095825,167.15,167.09,41.15105825]
["bitfinex","SOLUSD",1739860767286,41.15095825,167.18,167.11,41.15095825]
["bitfinex","SOLUSD",1739860767594,41.15095825,167.16,167.1,41.15095825]
["bitfinex","SOLUSD",1739860767772,47.13235825,167.19,167.13,41.15095825]
["bitfinex","SOLUSD",1739860768280,47.13175825,167.21,167.14,41.15095825]
["bitfinex","SOLUSD",1739860768478,47.13095825,167.23,167.16,41.15095825]
["bitfinex","SOLUSD",1739860768989,41.15095825,167.23,167.17,41.15095825]
["bitfinex","SOLUSD",1739860769192,41.15095825,167.24,167.18,47.13245825]
["bitfinex","SOLUSD",1739860769397,41.21395825,167.27,167.2,41.15095825]
["bitfinex","SOLUSD",1739860769599,41.15095825,167.22,167.15,0.89689356]
["bitfinex","SOLUSD",1739860769906,41.15095825,167.19,167.14,94.92]
["bitfinex","SOLUSD",1739860770079,41.15095825,167.17,167.14,94.92]
["bitfinex","SOLUSD",1739860770282,41.15095825,167.16,167.14,94.92]
["bitfinex","SOLUSD",1739860770476,41.15095825,167.18,167.11,41.15095825]
["bitfinex","SOLUSD",1739860770672,1.0,167.26,167.11,41.15095825]
["bitfinex","SOLUSD",1739860770873,41.15095825,167.17,167.11,41.15095825]
["bitfinex","SOLUSD",1739860771071,41.15095825,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860771286,5.9805,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860771880,47.13145825,167.21,167.14,41.15095825]
["bitfinex","SOLUSD",1739860772393,41.15095825,167.18,167.12,136.05095825]
["bitfinex","SOLUSD",1739860772597,41.15095825,167.17,167.12,94.9]
["bitfinex","SOLUSD",1739860772771,5.9805,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860772974,47.13145825,167.21,167.14,41.15095825]
["bitfinex","SOLUSD",1739860773391,41.15095825,167.17,167.12,94.9]
["bitfinex","SOLUSD",1739860773566,41.15095825,167.16,167.12,94.9]
["bitfinex","SOLUSD",1739860773771,41.15095825,167.15,167.12,94.9]
["bitfinex","SOLUSD",1739860774198,41.15095825,167.16,167.12,94.9]
["bitfinex","SOLUSD",1739860774393,5.9805,167.21,167.12,94.9]
["bitfinex","SOLUSD",1739860774575,41.15095825,167.2,167.14,41.15095825]
["bitfinex","SOLUSD",1739860774899,20.9317,167.21,167.12,94.9]
["bitfinex","SOLUSD",1739860775884,41.15095825,167.15,167.12,94.9]
["bitfinex","SOLUSD",1739860776703,41.15095825,167.14,167.12,94.9]
["bitfinex","SOLUSD",1739860776879,41.15095825,167.14,167.09,0.0001]
["bitfinex","SOLUSD",1739860777278,51.8342,167.21,167.09,41.15105825]
["bitfinex","SOLUSD",1739860777279,41.15095825,167.16,167.09,41.15105825]
["bitfinex","SOLUSD",1739860777707,41.15095825,167.15,167.09,0.0001]
["bitfinex","SOLUSD",1739860778015,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860778175,41.15095825,167.19,167.12,41.15095825]
["bitfinex","SOLUSD",1739860778503,41.15095825,167.18,167.11,61.15095825]
["bitfinex","SOLUSD",1739860779006,41.15095825,167.19,167.13,41.15095825]
["bitfinex","SOLUSD",1739860779409,41.15095825,167.2,167.13,41.15095825]
["bitfinex","SOLUSD",1739860779898,41.15095825,167.2,167.14,41.15095825]
["bitfinex","SOLUSD",1739860780098,41.15095825,167.2,167.13,41.15095825]
["bitfinex","SOLUSD",1739860780616,5.9812,167.19,167.13,41.15095825]
["bitfinex","SOLUSD",1739860781687,41.15095825,167.17,167.11,20.0]
["bitfinex","SOLUSD",1739860782528,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860782705,5.9822,167.16,167.1,41.15095825]
["bitfinex","SOLUSD",1739860783607,41.15095825,167.14,167.09,94.9001]
["bitfinex","SOLUSD",1739860783809,41.15095825,167.15,167.09,94.9001]
["bitfinex","SOLUSD",1739860784307,41.15095825,167.14,167.09,94.9001]
["bitfinex","SOLUSD",1739860784685,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860785116,41.15095825,167.15,167.09,136.05105825]
["bitfinex","SOLUSD",1739860785407,41.15095825,167.16,167.09,136.05105825]
["bitfinex","SOLUSD",1739860785594,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860786607,5.9822,167.16,167.1,41.15095825]
["bitfinex","SOLUSD",1739860786929,0.063,167.21,167.12,41.15095825]
["bitfinex","SOLUSD",1739860787105,0.063,167.21,167.19,41.15095825]
["bitfinex","SOLUSD",1739860787307,0.063,167.21,167.16,20.0]
["bitfinex","SOLUSD",1739860787623,0.063,167.21,167.17,41.15095825]
["bitfinex","SOLUSD",1739860787816,0.063,167.21,167.19,41.15095825]
["bitfinex","SOLUSD",1739860788208,0.063,167.21,167.2,54.56280678]
["bitfinex","SOLUSD",1739860788621,0.063,167.21,167.2,60.54360678]
["bitfinex","SOLUSD",1739860789018,0.063,167.21,167.2,41.15095825]
["bitfinex","SOLUSD",1739860790139,0.063,167.21,167.2,60.54360678]
["bitfinex","SOLUSD",1739860791015,0.0001,167.21,167.2,60.54360678]
["bitfinex","SOLUSD",1739860792045,5.8942,167.38,167.24,20.0]
["bitfinex","SOLUSD",1739860792214,41.15095825,167.37,167.3,41.15095825]
["bitfinex","SOLUSD",1739860792423,47.18835825,167.38,167.31,41.15095825]
["bitfinex","SOLUSD",1739860792730,41.15095825,167.32,167.24,94.88]
["bitfinex","SOLUSD",1739860792937,41.15095825,167.26,167.24,94.88]
["bitfinex","SOLUSD",1739860793224,41.15095825,167.26,167.2,41.15095825]
["bitfinex","SOLUSD",1739860793428,0.063,167.33,167.24,41.15095825]
["bitfinex","SOLUSD",1739860793619,41.15095825,167.31,167.24,41.15095825]
["bitfinex","SOLUSD",1739860793927,0.063,167.33,167.28,41.15095825]
["bitfinex","SOLUSD",1739860794329,41.15095825,167.3,167.24,41.15095825]
["bitfinex","SOLUSD",1739860794918,41.15095825,167.28,167.23,13.41184853]
["bitfinex","SOLUSD",1739860795237,41.15095825,167.29,167.23,54.56280678]
["bitfinex","SOLUSD",1739860796123,41.15095825,167.29,167.26,20.0]
["bitfinex","SOLUSD",1739860796325,41.15095825,167.32,167.28,20.0]
["bitfinex","SOLUSD",1739860796515,41.15095825,167.31,167.28,20.0]
["bitfinex","SOLUSD",1739860796721,41.15095825,167.29,167.27,20.0]
["bitfinex","SOLUSD",1739860796932,41.15095825,167.3,167.27,20.0]
["bitfinex","SOLUSD",1739860797137,0.063,167.33,167.32,20.0]
["bitfinex","SOLUSD",1739860797323,0.063,167.33,167.29,20.0]
["bitfinex","SOLUSD",1739860797639,6.0394,167.33,167.29,20.0]
["bitfinex","SOLUSD",1739860797841,6.0394,167.33,167.3,13.41184853]
["bitfinex","SOLUSD",1739860798044,0.063,167.33,167.3,13.41184853]
["bitfinex","SOLUSD",1739860798248,0.063,167.33,167.32,13.41184853]
["bitfinex","SOLUSD",1739860798617,0.063,167.33,167.32,54.56280678]
["bitfinex","SOLUSD",1739860798815,0.063,167.33,167.29,41.15095825]
["bitfinex","SOLUSD",1739860799033,0.063,167.33,167.27,41.15095825]
["bitfinex","SOLUSD",1739860799229,0.063,167.33,167.29,41.15095825]
["bitfinex","SOLUSD",1739860799514,41.21395825,167.33,167.27,61.15095825]
["bitfinex","SOLUSD",1739860799714,0.063,167.33,167.24,41.15095825]
["bitfinex","SOLUSD",1739860799939,0.063,167.33,167.2,5.9808]
["bitfinex","SOLUSD",1739860800134,41.15095825,167.29,167.24,13.41184853]
["bitfinex","SOLUSD",1739860800334,41.15095825,167.27,167.24,13.41184853]
["bitfinex","SOLUSD",1739860800640,41.15095825,167.25,167.18,41.15095825]
["bitfinex","SOLUSD",1739860800827,41.15095825,167.23,167.17,41.15095825]
["bitfinex","SOLUSD",1739860801024,21.0055,167.31,167.22,20.0]
["bitfinex","SOLUSD",1739860801327,6.063,167.31,167.24,13.41184853]
["bitfinex","SOLUSD",1739860801537,5.9768,167.32,167.24,13.41184853]
["bitfinex","SOLUSD",1739860801853,1.0,167.31,167.15,94.88]
["bitfinex","SOLUSD",1739860802138,6.98,167.3,167.18,20.0]
["bitfinex","SOLUSD",1739860802348,41.15095825,167.23,167.2,20.0]
["bitfinex","SOLUSD",1739860802545,41.15095825,167.22,167.18,13.41184853]
["bitfinex","SOLUSD",1739860802724,47.13045825,167.24,167.18,13.41184853]
["bitfinex","SOLUSD",1739860803052,41.15095825,167.24,167.18,54.56280678]
["bitfinex","SOLUSD",1739860803257,41.15095825,167.24,167.18,13.41184853]
["bitfinex","SOLUSD",1739860803746,0.063,167.33,167.22,13.41184853]
["bitfinex","SOLUSD",1739860803747,41.15095825,167.27,167.22,13.41184853]
["bitfinex","SOLUSD",1739860803927,15.004,167.33,167.3,13.41184853]
["bitfinex","SOLUSD",1739860803928,0.063,167.33,167.3,13.41184853]
["bitfinex","SOLUSD",1739860804123,0.063,167.33,167.26,13.41184853]
["bitfinex","SOLUSD",1739860804322,6.0393,167.33,167.26,13.41184853]
["bitfinex","SOLUSD",1739860804553,20.9798,167.33,167.25,94.86]
["bitfinex","SOLUSD",1739860804719,6.98,167.32,167.25,94.86]
["bitfinex","SOLUSD",1739860804922,22.9192,167.31,167.17,12.5962]
["bitfinex","SOLUSD",1739860805120,1.0,167.26,167.11,12.1446]
["bitfinex","SOLUSD",1739860805345,1.0,167.25,167.11,18.1286]
["bitfinex","SOLUSD",1739860805524,41.15095825,167.22,167.16,41.15095825]
["bitfinex","SOLUSD",1739860805845,41.15095825,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860806149,41.15095825,167.18,167.12,41.15095825]
["bitfinex","SOLUSD",1739860806530,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860806844,41.15095825,167.17,167.09,0.0001]
["bitfinex","SOLUSD",1739860807053,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860807347,41.15095825,167.17,167.09,0.0001]
["bitfinex","SOLUSD",1739860807348,41.15095825,167.17,167.12,13.41184853]
["bitfinex","SOLUSD",1739860807652,41.15095825,167.17,167.1,41.15095825]
["bitfinex","SOLUSD",1739860808254,41.15095825,167.18,167.12,54.56280678]
["bitfinex","SOLUSD",1739860808545,41.15095825,167.17,167.12,13.41184853]
["bitfinex","SOLUSD",1739860808956,5.9822,167.16,167.1,41.15095825]
["bitfinex","SOLUSD",1739860809172,47.13315825,167.16,167.09,41.15105825]
["bitfinex","SOLUSD",1739860809538,5.9822,167.16,167.1,54.56280678]
["bitfinex","SOLUSD",1739860809765,47.13315825,167.16,167.1,54.56280678]
["bitfinex","SOLUSD",1739860810078,47.13275825,167.18,167.12,13.41184853]
["bitfinex","SOLUSD",1739860810237,47.13275825,167.18,167.12,54.56280678]
["bitfinex","SOLUSD",1739860810437,41.15095825,167.19,167.12,20.0]
["bitfinex","SOLUSD",1739860810662,41.15095825,167.19,167.12,61.15095825]
["bitfinex","SOLUSD",1739860810960,41.15095825,167.17,167.1,61.15095825]
["bitfinex","SOLUSD",1739860811135,41.15095825,167.18,167.12,41.15095825]
["bitfinex","SOLUSD",1739860811339,41.15095825,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860811653,41.15095825,167.22,167.17,13.41184853]
["bitfinex","SOLUSD",1739860811851,41.15095825,167.21,167.15,41.15095825]
["bitfinex","SOLUSD",1739860812061,41.15095825,167.19,167.12,61.15095825]
["bitfinex","SOLUSD",1739860812248,41.15095825,167.2,167.13,54.56280678]
["bitfinex","SOLUSD",1739860812454,41.15095825,167.21,167.14,41.15095825]
["bitfinex","SOLUSD",1739860812647,41.15095825,167.2,167.14,41.15095825]
["bitfinex","SOLUSD",1739860812852,41.15095825,167.19,167.14,13.41184853]
["bitfinex","SOLUSD",1739860813144,5.9815,167.18,167.14,13.41184853]
["bitfinex","SOLUSD",1739860813345,41.15095825,167.19,167.15,13.41184853]
["bitfinex","SOLUSD",1739860813346,5.9812,167.19,167.15,13.41184853]
["bitfinex","SOLUSD",1739860813566,41.15095825,167.23,167.17,54.56280678]
["bitfinex","SOLUSD",1739860813771,47.13075825,167.23,167.17,54.56280678]
["bitfinex","SOLUSD",1739860813942,5.9798,167.23,167.18,41.15095825]
["bitfinex","SOLUSD",1739860814144,47.13075825,167.23,167.17,54.56280678]
["bitfinex","SOLUSD",1739860814664,31.31095068,167.23,167.18,13.41184853]
["bitfinex","SOLUSD",1739860814872,31.31095068,167.23,167.1,25.9842]
["bitfinex","SOLUSD",1739860814873,25.33115068,167.2,167.1,20.0]
["bitfinex","SOLUSD",1739860815170,25.33115068,167.18,167.12,25.33115068]
["bitfinex","SOLUSD",1739860815379,25.33115068,167.17,167.11,25.33115068]
["bitfinex","SOLUSD",1739860815738,25.33115068,167.18,167.12,13.41184853]
["bitfinex","SOLUSD",1739860815974,25.33115068,167.18,167.11,25.33115068]
["bitfinex","SOLUSD",1739860816178,25.33115068,167.16,167.1,25.33115068]
["bitfinex","SOLUSD",1739860816378,25.33115068,167.16,167.09,0.0001]
["bitfinex","SOLUSD",1739860816379,25.33115068,167.15,167.09,25.33125068]
["bitfinex","SOLUSD",1739860816578,25.33115068,167.15,167.09,0.0001]
["bitfinex","SOLUSD",1739860816895,45.33115068,167.16,167.1,13.41184853]
["bitfinex","SOLUSD",1739860817183,5.9826,167.15,167.1,13.41184853]
["bitfinex","SOLUSD",1739860817353,40.28415068,167.19,167.13,38.74299921]
["bitfinex","SOLUSD",1739860817561,5.9815,167.18,167.13,38.74299921]
["bitfinex","SOLUSD",1739860817756,5.9815,167.18,167.13,13.41184853]
["bitfinex","SOLUSD",1739860818054,20.9354,167.18,167.13,25.33115068]
["bitfinex","SOLUSD",1739860818366,5.9815,167.18,167.14,13.41184853]
["bitfinex","SOLUSD",1739860818874,5.9815,167.18,167.15,25.33115068]
["bitfinex","SOLUSD",1739860819184,46.25925068,167.24,167.18,13.41184853]
["bitfinex","SOLUSD",1739860819355,5.9794,167.24,167.2,13.41184853]
["bitfinex","SOLUSD",1739860819679,25.33115068,167.26,167.2,25.33115068]
["bitfinex","SOLUSD",1739860819852,5.979,167.25,167.21,13.41184853]
["bitfinex","SOLUSD",1739860820385,8.57111897,167.31,167.24,58.74299921]
["bitfinex","SOLUSD",1739860820552,0.063,167.31,167.29,25.33115068]
["bitfinex","SOLUSD",1739860820752,6.04,167.31,167.27,25.33115068]
["bitfinex","SOLUSD",1739860820984,6.04,167.31,167.25,25.33115068]
["bitfinex","SOLUSD",1739860821198,0.063,167.31,167.26,25.33115068]
["bitfinex","SOLUSD",1739860821351,0.063,167.31,167.27,13.41184853]
["bitfinex","SOLUSD",1739860821558,0.063,167.31,167.3,33.41184853]
["bitfinex","SOLUSD",1739860821774,0.063,167.31,167.22,94.9]
["bitfinex","SOLUSD",1739860822078,0.063,167.31,167.25,20.0]
["bitfinex","SOLUSD",1739860822265,0.063,167.31,167.3,13.41184853]
["bitfinex","SOLUSD",1739860822471,0.063,167.31,167.3,25.33115068]
["bitfinex","SOLUSD",1739860822660,0.063,167.31,167.3,38.74299921]
["bitfinex","SOLUSD",1739860822983,0.063,167.31,167.28,25.33115068]
["bitfinex","SOLUSD",1739860823283,0.063,167.31,167.26,25.33115068]
["bitfinex","SOLUSD",1739860823587,25.33115068,167.28,167.22,120.23115068]
["bitfinex","SOLUSD",1739860823783,20.0,167.29,167.13,132.97515068]
["bitfinex","SOLUSD",1739860823996,25.33115068,167.22,167.16,25.33115068]
["bitfinex","SOLUSD",1739860824294,25.33115068,167.22,167.13,107.644]
["bitfinex","SOLUSD",1739860824295,25.33115068,167.26,167.19,25.33115068]
["bitfinex","SOLUSD",1739860824594,41.14072976,167.28,167.18,13.41184853]
["bitfinex","SOLUSD",1739860824791,20.0,167.29,167.23,41.14072976]
["bitfinex","SOLUSD",1739860825108,0.063,167.31,167.26,13.41184853]
["bitfinex","SOLUSD",1739860825590,0.063,167.31,167.29,13.41184853]
["bitfinex","SOLUSD",1739860825799,0.063,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860829079,0.063,167.31,167.27,108.2057]
["bitfinex","SOLUSD",1739860829286,0.063,167.31,167.28,41.14072976]
["bitfinex","SOLUSD",1739860829603,0.063,167.31,167.28,54.55257829]
["bitfinex","SOLUSD",1739860829797,0.063,167.31,167.29,41.14072976]
["bitfinex","SOLUSD",1739860829983,0.063,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860831677,41.20372976,167.31,167.26,64.3376]
["bitfinex","SOLUSD",1739860831873,41.14072976,167.28,167.26,64.3376]
["bitfinex","SOLUSD",1739860832076,41.14072976,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739860832293,41.14072976,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739860832680,41.14072976,167.29,167.24,0.03]
["bitfinex","SOLUSD",1739860832893,41.14072976,167.3,167.24,41.17072976]
["bitfinex","SOLUSD",1739860833104,0.063,167.31,167.27,41.14072976]
["bitfinex","SOLUSD",1739860833285,0.063,167.31,167.29,41.14072976]
["bitfinex","SOLUSD",1739860833487,0.063,167.31,167.28,41.14072976]
["bitfinex","SOLUSD",1739860833691,0.063,167.31,167.28,54.55257829]
["bitfinex","SOLUSD",1739860833889,0.063,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860835416,0.063,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860836480,0.063,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860837099,0.063,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860837501,0.0001,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860839511,0.0001,167.31,167.28,113.36]
["bitfinex","SOLUSD",1739860839682,0.0001,167.31,167.3,41.14072976]
["bitfinex","SOLUSD",1739860839894,0.0001,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860840202,0.0001,167.31,167.28,113.36]
["bitfinex","SOLUSD",1739860840203,0.0001,167.31,167.29,41.14072976]
["bitfinex","SOLUSD",1739860840405,41.14082976,167.31,167.28,94.82]
["bitfinex","SOLUSD",1739860840606,41.14072976,167.3,167.28,94.82]
["bitfinex","SOLUSD",1739860840810,41.14072976,167.29,167.24,0.03]
["bitfinex","SOLUSD",1739860841005,41.14072976,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739860841196,47.11972976,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739860841394,5.979,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739860842114,41.14072976,167.29,167.24,0.03]
["bitfinex","SOLUSD",1739860842415,41.14072976,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739860842646,41.14072976,167.29,167.24,0.03]
["bitfinex","SOLUSD",1739860843312,5.9776,167.29,167.24,41.17072976]
["bitfinex","SOLUSD",1739860843909,56.08392976,167.3,167.24,54.58257829]
["bitfinex","SOLUSD",1739860843910,41.14072976,167.3,167.24,54.58257829]
["bitfinex","SOLUSD",1739860844120,0.0001,167.31,167.29,41.14072976]
["bitfinex","SOLUSD",1739860844416,0.0001,167.31,167.3,41.14072976]
["bitfinex","SOLUSD",1739860844591,0.0001,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860845622,0.0001,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860846432,0.0001,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860847800,0.0001,167.31,167.3,41.14072976]
["bitfinex","SOLUSD",1739860848017,0.0001,167.31,167.27,135.96072976]
["bitfinex","SOLUSD",1739860848233,0.0001,167.31,167.27,94.82]
["bitfinex","SOLUSD",1739860848838,41.14072976,167.3,167.27,94.82]
["bitfinex","SOLUSD",1739860849006,41.14072976,167.3,167.24,0.03]
["bitfinex","SOLUSD",1739860849202,41.14072976,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739860849521,5.9787,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739860849830,41.14072976,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739860850032,41.14072976,167.25,167.18,94.82]
["bitfinex","SOLUSD",1739860850213,41.14072976,167.22,167.18,94.82]
["bitfinex","SOLUSD",1739860850413,41.14072976,167.23,167.18,94.82]
["bitfinex","SOLUSD",1739860850608,5.9787,167.26,167.18,94.82]
["bitfinex","SOLUSD",1739860850812,5.9787,167.26,167.19,13.41184853]
["bitfinex","SOLUSD",1739860851537,0.0001,167.31,167.23,13.41184853]
["bitfinex","SOLUSD",1739860851707,0.0001,167.31,167.27,41.14072976]
["bitfinex","SOLUSD",1739860851905,0.0001,167.31,167.29,41.14072976]
["bitfinex","SOLUSD",1739860852135,0.0001,167.31,167.3,41.14072976]
["bitfinex","SOLUSD",1739860852316,0.0001,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860853333,0.0001,167.31,167.3,95.69330805]
["bitfinex","SOLUSD",1739860853531,0.0001,167.31,167.3,96.58936673]
["bitfinex","SOLUSD",1739860853824,0.0001,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860854228,0.0001,167.31,167.3,13.41184853]
["bitfinex","SOLUSD",1739860854418,0.0001,167.31,167.3,54.55257829]
["bitfinex","SOLUSD",1739860854598,0.0001,167.31,167.3,60.52977829]
["bitfinex","SOLUSD",1739860854799,0.063,167.33,167.31,13.41184853]
["bitfinex","SOLUSD",1739860855032,0.063,167.33,167.32,14.30780529]
["bitfinex","SOLUSD",1739860855709,0.063,167.33,167.32,61.42503505]
["bitfinex","SOLUSD",1739860856326,0.063,167.33,167.32,62.42503505]
["bitfinex","SOLUSD",1739860856511,0.063,167.38,167.36,20.0]
["bitfinex","SOLUSD",1739860856709,0.063,167.38,167.37,74.55257829]
["bitfinex","SOLUSD",1739860857024,0.063,167.38,167.37,75.44832925]
["bitfinex","SOLUSD",1739860857647,0.063,167.38,167.37,81.42302925]
["bitfinex","SOLUSD",1739860859009,0.063,167.38,167.37,82.42302925]
["bitfinex","SOLUSD",1739860859322,0.063,167.44,167.42,13.41184853]
["bitfinex","SOLUSD",1739860859508,0.063,167.44,167.43,54.55257829]
["bitfinex","SOLUSD",1739860859929,0.063,167.44,167.42,41.14072976]
["bitfinex","SOLUSD",1739860860434,0.063,167.44,167.41,41.14072976]
["bitfinex","SOLUSD",1739860860638,0.063,167.44,167.4,41.14072976]
["bitfinex","SOLUSD",1739860860814,0.063,167.44,167.39,41.14072976]
["bitfinex","SOLUSD",1739860861014,0.063,167.44,167.42,41.14072976]
["bitfinex","SOLUSD",1739860861215,0.063,167.44,167.4,41.14072976]
["bitfinex","SOLUSD",1739860861435,0.063,167.44,167.41,41.14072976]
["bitfinex","SOLUSD",1739860861943,0.063,167.44,167.4,41.14072976]
["bitfinex","SOLUSD",1739860862114,41.14072976,167.43,167.36,41.14072976]
["bitfinex","SOLUSD",1739860862434,41.14072976,167.42,167.35,41.14072976]
["bitfinex","SOLUSD",1739860862646,41.14072976,167.42,167.36,41.14072976]
["bitfinex","SOLUSD",1739860863017,0.063,167.44,167.37,54.55257829]
["bitfinex","SOLUSD",1739860863230,41.14072976,167.42,167.35,41.14072976]
["bitfinex","SOLUSD",1739860863417,41.14072976,167.4,167.34,41.14072976]
["bitfinex","SOLUSD",1739860863738,47.11402976,167.41,167.34,41.14072976]
["bitfinex","SOLUSD",1739860863943,47.11402976,167.41,167.31,113.8026]
["bitfinex","SOLUSD",1739860863944,5.9733,167.41,167.36,13.41184853]
["bitfinex","SOLUSD",1739860864135,41.14072976,167.4,167.34,41.14072976]
["bitfinex","SOLUSD",1739860864315,41.14072976,167.4,167.33,54.55257829]
["bitfinex","SOLUSD",1739860864715,47.11332976,167.43,167.37,41.14072976]
["bitfinex","SOLUSD",1739860864913,47.11332976,167.43,167.38,0.063]
["bitfinex","SOLUSD",1739860865136,41.14072976,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739860865519,0.063,167.44,167.38,0.063]
["bitfinex","SOLUSD",1739860865728,0.063,167.44,167.4,20.0]
["bitfinex","SOLUSD",1739860865927,0.063,167.44,167.41,13.41184853]
["bitfinex","SOLUSD",1739860866135,0.063,167.44,167.41,14.30745231]
["bitfinex","SOLUSD",1739860866345,0.063,167.44,167.43,33.41184853]
["bitfinex","SOLUSD",1739860866641,0.063,167.44,167.43,74.55257829]
["bitfinex","SOLUSD",1739860866838,0.063,167.44,167.43,75.44809339]
["bitfinex","SOLUSD",1739860867045,0.03,167.48,167.47,20.0]
["bitfinex","SOLUSD",1739860867236,0.03,167.48,167.47,74.55257829]
["bitfinex","SOLUSD",1739860867440,0.03,167.48,167.47,80.52377829]
["bitfinex","SOLUSD",1739860868550,0.03,167.48,167.47,81.41893184]
["bitfinex","SOLUSD",1739860868734,0.0001,167.48,167.47,122.5596616]
["bitfinex","SOLUSD",1739860868941,0.0001,167.48,167.47,80.52377829]
["bitfinex","SOLUSD",1739860869139,0.03,167.53,167.49,41.14072976]
["bitfinex","SOLUSD",1739860869337,0.03,167.53,167.52,47.11012976]
["bitfinex","SOLUSD",1739860869642,0.03,167.53,167.52,41.14072976]
["bitfinex","SOLUSD",1739860869841,0.03,167.53,167.52,54.55257829]
["bitfinex","SOLUSD",1739860870229,0.005,167.55,167.54,20.0]
["bitfinex","SOLUSD",1739860870437,0.005,167.55,167.54,41.14072976]
["bitfinex","SOLUSD",1739860870957,0.005,167.55,167.54,54.55257829]
["bitfinex","SOLUSD",1739860871148,0.005,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739860871651,0.005,167.55,167.54,54.55257829]
["bitfinex","SOLUSD",1739860872671,0.005,167.55,167.54,55.44754241]
["bitfinex","SOLUSD",1739860873032,0.005,167.55,167.54,61.41624241]
["bitfinex","SOLUSD",1739860873835,0.005,167.55,167.54,54.55257829]
["bitfinex","SOLUSD",1739860874032,0.005,167.55,167.54,61.52127829]
["bitfinex","SOLUSD",1739860874235,0.005,167.55,167.54,54.55257829]
["bitfinex","SOLUSD",1739860874565,0.005,167.55,167.54,103.55689322]
["bitfinex","SOLUSD",1739860874739,0.005,167.55,167.54,103.66200805]
["bitfinex","SOLUSD",1739860874938,0.0001,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739860875136,0.03,167.61,167.59,20.0]
["bitfinex","SOLUSD",1739860875348,0.03,167.61,167.6,48.00182386]
["bitfinex","SOLUSD",1739860875555,0.03,167.61,167.6,62.41367239]
["bitfinex","SOLUSD",1739860875739,0.03,167.65,167.64,20.0]
["bitfinex","SOLUSD",1739860876056,0.03,167.65,167.64,20.89416932]
["bitfinex","SOLUSD",1739860876261,0.03,167.65,167.64,61.14072976]
["bitfinex","SOLUSD",1739860876445,0.03,167.65,167.64,75.44694178]
["bitfinex","SOLUSD",1739860876647,0.03,167.65,167.64,117.58767154]
["bitfinex","SOLUSD",1739860876872,0.03,167.7,167.68,20.0]
["bitfinex","SOLUSD",1739860877034,0.03,167.72,167.71,13.41184853]
["bitfinex","SOLUSD",1739860877457,0.03,167.72,167.71,60.51517829]
["bitfinex","SOLUSD",1739860877665,0.03,167.72,167.71,61.51517829]
["bitfinex","SOLUSD",1739860878159,4.7083,167.86,167.78,20.0]
["bitfinex","SOLUSD",1739860878380,0.063,167.92,167.81,20.0]
["bitfinex","SOLUSD",1739860878666,41.14072976,167.91,167.85,41.14072976]
["bitfinex","SOLUSD",1739860878959,0.063,167.92,167.87,41.14072976]
["bitfinex","SOLUSD",1739860879170,0.063,167.92,167.89,41.14072976]
["bitfinex","SOLUSD",1739860879464,0.063,167.92,167.91,41.14072976]
["bitfinex","SOLUSD",1739860880036,5.9502,168.06,167.95,13.41184853]
["bitfinex","SOLUSD",1739860880265,54.19144873,168.07,167.94,20.89270605]
["bitfinex","SOLUSD",1739860880435,41.14072976,168.03,167.94,20.0]
["bitfinex","SOLUSD",1739860880637,41.14072976,168.03,167.96,41.14072976]
["bitfinex","SOLUSD",1739860880939,13.05071897,168.07,167.98,41.14072976]
["bitfinex","SOLUSD",1739860881139,13.05071897,168.07,167.97,41.14072976]
["bitfinex","SOLUSD",1739860881368,40.64072976,168.04,167.97,41.14072976]
["bitfinex","SOLUSD",1739860881669,13.05071897,168.07,168.02,41.14072976]
["bitfinex","SOLUSD",1739860881839,19.00091897,168.07,167.95,0.89250879]
["bitfinex","SOLUSD",1739860882033,41.14072976,168.01,167.94,41.14072976]
["bitfinex","SOLUSD",1739860882238,41.14072976,168.01,167.95,41.14072976]
["bitfinex","SOLUSD",1739860882432,1.0,168.04,167.94,20.0]
["bitfinex","SOLUSD",1739860882655,20.0,168.02,167.91,41.14072976]
["bitfinex","SOLUSD",1739860882865,41.14072976,167.98,167.93,13.41184853]
["bitfinex","SOLUSD",1739860883049,41.14072976,167.98,167.92,41.14072976]
["bitfinex","SOLUSD",1739860883246,20.0,168.04,167.94,41.14072976]
["bitfinex","SOLUSD",1739860883452,41.14072976,168.06,167.96,13.41184853]
["bitfinex","SOLUSD",1739860883764,41.14072976,168.06,168.0,13.41184853]
["bitfinex","SOLUSD",1739860883938,10.4928,168.07,167.96,41.14072976]
["bitfinex","SOLUSD",1739860884141,41.14072976,168.03,167.96,20.0]
["bitfinex","SOLUSD",1739860884455,10.50811897,168.3,168.13,13.41184853]
["bitfinex","SOLUSD",1739860884637,5.9428,168.27,168.2,54.55257829]
["bitfinex","SOLUSD",1739860884966,5.9428,168.27,168.22,41.14072976]
["bitfinex","SOLUSD",1739860885138,41.14072976,168.24,168.14,13.41184853]
["bitfinex","SOLUSD",1739860885441,41.14072976,168.19,168.06,1.0]
["bitfinex","SOLUSD",1739860885645,41.14072976,168.18,168.12,41.14072976]
["bitfinex","SOLUSD",1739860885847,1.0,168.21,168.05,5.9503]
["bitfinex","SOLUSD",1739860886057,1.0,168.28,168.18,41.14072976]
["bitfinex","SOLUSD",1739860886264,1.0,168.26,168.19,41.14072976]
["bitfinex","SOLUSD",1739860886568,41.14072976,168.22,168.16,41.14072976]
["bitfinex","SOLUSD",1739860886742,41.14072976,168.2,168.14,41.14072976]
["bitfinex","SOLUSD",1739860887066,41.14072976,168.15,168.05,94.52]
["bitfinex","SOLUSD",1739860887275,20.0,168.15,168.05,135.66072976]
["bitfinex","SOLUSD",1739860887444,41.14072976,168.09,168.05,94.52]
["bitfinex","SOLUSD",1739860887771,41.14072976,168.1,168.03,41.14072976]
["bitfinex","SOLUSD",1739860887936,10.6369,168.18,168.09,41.14072976]
["bitfinex","SOLUSD",1739860888252,1.0,168.22,168.16,41.14072976]
["bitfinex","SOLUSD",1739860888253,41.14072976,168.22,168.16,41.14072976]
["bitfinex","SOLUSD",1739860888570,41.14072976,168.21,168.14,41.14072976]
["bitfinex","SOLUSD",1739860889065,41.14072976,168.17,168.1,41.14072976]
["bitfinex","SOLUSD",1739860889364,41.14072976,168.21,168.07,94.48]
["bitfinex","SOLUSD",1739860889560,20.8337,168.24,168.07,94.48]
["bitfinex","SOLUSD",1739860889764,20.8337,168.24,168.11,13.41184853]
["bitfinex","SOLUSD",1739860889947,20.0,168.21,168.11,13.41184853]
["bitfinex","SOLUSD",1739860890139,20.0,168.19,168.07,94.48]
["bitfinex","SOLUSD",1739860890467,41.14072976,168.08,167.98,115.2901662]
["bitfinex","SOLUSD",1739860890642,41.14072976,168.06,167.98,17.876937]
["bitfinex","SOLUSD",1739860890968,41.14072976,168.06,168.0,41.14072976]
["bitfinex","SOLUSD",1739860891263,41.14072976,168.06,167.94,41.14072976]
["bitfinex","SOLUSD",1739860891455,20.0,168.1,168.01,41.14072976]
["bitfinex","SOLUSD",1739860891766,41.14072976,168.04,167.9,3.03175642]
["bitfinex","SOLUSD",1739860891967,41.14072976,168.0,167.93,41.14072976]
["bitfinex","SOLUSD",1739860892345,20.0,168.04,167.92,20.0]
["bitfinex","SOLUSD",1739860892546,6.92,168.03,167.89,13.272]
["bitfinex","SOLUSD",1739860892764,20.0,168.04,167.93,41.14072976]
["bitfinex","SOLUSD",1739860893068,41.14072976,168.04,167.96,13.41184853]
["bitfinex","SOLUSD",1739860893267,41.14072976,168.04,167.97,41.14072976]
["bitfinex","SOLUSD",1739860893467,41.14072976,168.05,167.99,13.41184853]
["bitfinex","SOLUSD",1739860893769,5.9484,168.11,168.06,13.41184853]
["bitfinex","SOLUSD",1739860894269,5.9484,168.11,167.98,1.0]
["bitfinex","SOLUSD",1739860894577,13.41184853,168.19,168.03,13.41184853]
["bitfinex","SOLUSD",1739860894578,6.9456,168.19,168.03,13.41184853]
["bitfinex","SOLUSD",1739860894763,6.9456,168.19,168.05,41.14072976]
["bitfinex","SOLUSD",1739860894764,41.14072976,168.12,168.05,41.14072976]
["bitfinex","SOLUSD",1739860895065,41.14072976,168.1,168.04,41.14072976]
["bitfinex","SOLUSD",1739860895250,41.14072976,168.06,168.0,41.14072976]
["bitfinex","SOLUSD",1739860895452,41.14072976,168.05,167.99,135.58072976]
["bitfinex","SOLUSD",1739860895768,5.9509,168.04,168.0,13.41184853]
["bitfinex","SOLUSD",1739860895937,41.14072976,168.06,168.0,54.55257829]
["bitfinex","SOLUSD",1739860896271,1.0,168.16,167.99,94.44]
["bitfinex","SOLUSD",1739860896567,41.14072976,168.11,168.04,41.14072976]
["bitfinex","SOLUSD",1739860897168,41.14072976,168.16,168.1,41.14072976]
["bitfinex","SOLUSD",1739860897363,20.8122,168.17,168.12,54.55257829]
["bitfinex","SOLUSD",1739860897364,5.9463,168.17,168.12,54.55257829]
["bitfinex","SOLUSD",1739860897571,41.14072976,168.15,168.09,41.14072976]
["bitfinex","SOLUSD",1739860897873,20.0,168.16,168.07,13.41184853]
["bitfinex","SOLUSD",1739860898060,20.0,168.16,168.02,12.067]
["bitfinex","SOLUSD",1739860898247,20.0,168.16,168.05,20.0]
["bitfinex","SOLUSD",1739860898447,6.92,168.15,168.06,13.41184853]
["bitfinex","SOLUSD",1739860898643,1.0,168.15,168.02,12.067]
["bitfinex","SOLUSD",1739860898866,41.14072976,168.06,167.99,41.14072976]
["bitfinex","SOLUSD",1739860899065,41.14072976,168.03,167.97,41.14072976]
["bitfinex","SOLUSD",1739860899272,41.14072976,168.04,167.99,13.41184853]
["bitfinex","SOLUSD",1739860899470,41.14072976,168.12,168.01,54.55257829]
["bitfinex","SOLUSD",1739860899777,5.9495,168.08,168.04,13.41184853]
["bitfinex","SOLUSD",1739860899949,1.0,168.16,168.07,13.41184853]
["bitfinex","SOLUSD",1739860899950,41.14072976,168.13,168.07,13.41184853]
["bitfinex","SOLUSD",1739860900151,47.08772976,168.15,168.09,41.14072976]
["bitfinex","SOLUSD",1739860900459,47.08772976,168.15,168.01,1.0]
["bitfinex","SOLUSD",1739860900669,41.14072976,168.16,168.1,41.14072976]
["bitfinex","SOLUSD",1739860900848,41.14072976,168.18,168.12,54.55257829]
["bitfinex","SOLUSD",1739860901051,20.8099,168.19,168.05,20.0]
["bitfinex","SOLUSD",1739860901249,41.14072976,168.13,168.06,41.14072976]
["bitfinex","SOLUSD",1739860901454,0.03,168.1,168.05,61.14072976]
["bitfinex","SOLUSD",1739860901755,0.03,168.1,168.06,41.14072976]
["bitfinex","SOLUSD",1739860901963,41.17072976,168.1,168.03,41.14072976]
["bitfinex","SOLUSD",1739860902155,41.17072976,168.1,167.99,41.14072976]
["bitfinex","SOLUSD",1739860902156,41.14072976,168.06,167.99,41.14072976]
["bitfinex","SOLUSD",1739860902359,41.14072976,168.05,167.98,41.20372976]
["bitfinex","SOLUSD",1739860902545,41.14072976,168.06,168.01,13.41184853]
["bitfinex","SOLUSD",1739860902871,41.14072976,168.06,168.0,41.14072976]
["bitfinex","SOLUSD",1739860903171,41.14072976,168.09,168.02,41.14072976]
["bitfinex","SOLUSD",1739860903374,0.03,168.1,168.05,13.41184853]
["bitfinex","SOLUSD",1739860903543,0.03,168.1,168.06,41.14072976]
["bitfinex","SOLUSD",1739860903747,0.03,168.1,168.09,41.14072976]
["bitfinex","SOLUSD",1739860903971,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860905474,0.03,168.1,168.07,41.14072976]
["bitfinex","SOLUSD",1739860905774,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860905988,0.03,168.1,168.09,60.50167829]
["bitfinex","SOLUSD",1739860906148,0.03,168.1,168.09,13.41184853]
["bitfinex","SOLUSD",1739860906353,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860907470,0.03,168.1,168.09,60.50167829]
["bitfinex","SOLUSD",1739860907872,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860908183,0.03,168.1,168.09,60.50167829]
["bitfinex","SOLUSD",1739860908380,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860908580,0.03,168.1,168.07,41.14072976]
["bitfinex","SOLUSD",1739860908767,0.03,168.1,168.09,41.14072976]
["bitfinex","SOLUSD",1739860909073,0.03,168.1,168.09,54.55257829]
["bitfinex","SOLUSD",1739860909871,0.03,168.24,168.15,13.41184853]
["bitfinex","SOLUSD",1739860909872,41.14072976,168.23,168.15,13.41184853]
["bitfinex","SOLUSD",1739860910079,0.03,168.24,168.21,54.55257829]
["bitfinex","SOLUSD",1739860910282,0.03,168.24,168.23,54.55257829]
["bitfinex","SOLUSD",1739860910652,0.03,168.24,168.23,20.0]
["bitfinex","SOLUSD",1739860911156,29.6954,168.38,168.23,20.0]
["bitfinex","SOLUSD",1739860911157,5.3585,168.4,168.23,61.14072976]
["bitfinex","SOLUSD",1739860911358,5.3585,168.4,168.22,12.9451]
["bitfinex","SOLUSD",1739860911359,5.9394,168.37,168.27,20.0]
["bitfinex","SOLUSD",1739860911564,41.14072976,168.34,168.27,61.14072976]
["bitfinex","SOLUSD",1739860911871,41.14072976,168.35,168.3,13.41184853]
["bitfinex","SOLUSD",1739860912068,5.9389,168.38,168.29,54.55257829]
["bitfinex","SOLUSD",1739860912378,5.9389,168.38,168.27,20.0]
["bitfinex","SOLUSD",1739860912379,5.9389,168.38,168.27,25.9427]
["bitfinex","SOLUSD",1739860912581,0.03,168.41,168.3,41.14072976]
["bitfinex","SOLUSD",1739860912751,47.10872976,168.41,168.35,41.14072976]
["bitfinex","SOLUSD",1739860912952,20.0,168.38,168.3,41.14072976]
["bitfinex","SOLUSD",1739860913167,5.968,168.41,168.29,20.0]
["bitfinex","SOLUSD",1739860913354,0.03,168.41,168.29,20.89072467]
["bitfinex","SOLUSD",1739860913578,5.9679,168.41,168.34,13.41184853]
["bitfinex","SOLUSD",1739860913888,0.03,168.41,168.34,13.41184853]
["bitfinex","SOLUSD",1739860914061,0.03,168.41,168.33,20.0]
["bitfinex","SOLUSD",1739860914256,0.03,168.41,168.36,13.41184853]
["bitfinex","SOLUSD",1739860914480,0.03,168.41,168.4,54.55257829]
["bitfinex","SOLUSD",1739860914868,0.03,168.41,168.39,41.14072976]
["bitfinex","SOLUSD",1739860915081,0.03,168.41,168.36,94.34]
["bitfinex","SOLUSD",1739860915262,0.03,168.41,168.37,13.41184853]
["bitfinex","SOLUSD",1739860915862,0.03,168.41,168.27,94.3]
["bitfinex","SOLUSD",1739860916165,41.14072976,168.32,168.27,94.3]
["bitfinex","SOLUSD",1739860916586,21.0,168.36,168.27,94.3]
["bitfinex","SOLUSD",1739860916787,41.14072976,168.3,168.27,94.3]
["bitfinex","SOLUSD",1739860916966,41.14072976,168.3,168.23,41.14072976]
["bitfinex","SOLUSD",1739860917161,41.14072976,168.27,168.21,41.14072976]
["bitfinex","SOLUSD",1739860917485,41.14072976,168.28,168.22,41.14072976]
["bitfinex","SOLUSD",1739860917855,5.9428,168.27,168.22,41.14072976]
["bitfinex","SOLUSD",1739860918564,41.14072976,168.33,168.26,41.14072976]
["bitfinex","SOLUSD",1739860918763,47.08152976,168.33,168.26,41.14072976]
["bitfinex","SOLUSD",1739860918964,10.3224,168.35,168.29,13.41184853]
["bitfinex","SOLUSD",1739860919185,20.7844,168.4,168.32,41.14072976]
["bitfinex","SOLUSD",1739860919373,5.9679,168.41,168.33,20.0]
["bitfinex","SOLUSD",1739860919577,0.03,168.41,168.31,12.3674]
["bitfinex","SOLUSD",1739860919766,5.9679,168.41,168.31,12.3674]
["bitfinex","SOLUSD",1739860919966,5.9679,168.41,168.32,13.41184853]
["bitfinex","SOLUSD",1739860920359,47.10862976,168.41,168.35,13.41184853]
["bitfinex","SOLUSD",1739860920679,41.14072976,168.36,168.3,94.3]
["bitfinex","SOLUSD",1739860920894,41.14072976,168.32,168.3,94.3]
["bitfinex","SOLUSD",1739860921071,42.14072976,168.39,168.3,94.3]
["bitfinex","SOLUSD",1739860921072,20.0,168.39,168.3,94.3]
["bitfinex","SOLUSD",1739860921381,6.9,168.38,168.3,94.3]
["bitfinex","SOLUSD",1739860921989,6.9,168.38,168.31,13.41184853]
["bitfinex","SOLUSD",1739860922300,41.14072976,168.37,168.31,41.14072976]
["bitfinex","SOLUSD",1739860922612,0.03,168.41,168.37,13.41184853]
["bitfinex","SOLUSD",1739860922900,0.03,168.41,168.4,54.55257829]
["bitfinex","SOLUSD",1739860923082,17.856565,168.46,168.43,20.0]
["bitfinex","SOLUSD",1739860923469,17.856565,168.46,168.44,13.41184853]
["bitfinex","SOLUSD",1739860923881,0.03,168.55,168.48,20.0]
["bitfinex","SOLUSD",1739860924075,0.03,168.55,168.5,41.14072976]
["bitfinex","SOLUSD",1739860924288,41.14072976,168.54,168.49,13.41184853]
["bitfinex","SOLUSD",1739860924473,41.14072976,168.5,168.44,41.14072976]
["bitfinex","SOLUSD",1739860924675,41.17072976,168.55,168.46,20.0]
["bitfinex","SOLUSD",1739860924877,0.03,168.55,168.48,20.0]
["bitfinex","SOLUSD",1739860925077,0.03,168.55,168.46,20.0]
["bitfinex","SOLUSD",1739860925278,0.03,168.55,168.52,41.14072976]
["bitfinex","SOLUSD",1739860925679,0.03,168.55,168.53,41.14072976]
["bitfinex","SOLUSD",1739860925889,0.03,168.55,168.49,41.14072976]
["bitfinex","SOLUSD",1739860926202,0.03,168.55,168.43,94.28]
["bitfinex","SOLUSD",1739860926203,0.03,168.55,168.53,13.41184853]
["bitfinex","SOLUSD",1739860926379,0.03,168.55,168.53,54.55257829]
["bitfinex","SOLUSD",1739860926574,0.03,168.55,168.54,54.55257829]
["bitfinex","SOLUSD",1739860926788,0.03,168.55,168.54,61.53976933]
["bitfinex","SOLUSD",1739860927187,0.03,168.55,168.54,54.55257829]
["bitfinex","SOLUSD",1739860927399,0.03,168.55,168.47,1.88978188]
["bitfinex","SOLUSD",1739860927598,0.03,168.55,168.49,20.0]
["bitfinex","SOLUSD",1739860927800,0.03,168.55,168.54,41.14072976]
["bitfinex","SOLUSD",1739860928098,0.03,168.55,168.44,6.82667391]
["bitfinex","SOLUSD",1739860928301,0.03,168.55,168.54,13.41184853]
["bitfinex","SOLUSD",1739860928490,0.03,168.55,168.54,54.55257829]
["bitfinex","SOLUSD",1739860928899,0.03,168.55,168.54,66.87017829]
["bitfinex","SOLUSD",1739860929488,0.03,168.55,168.54,13.41184853]
["bitfinex","SOLUSD",1739860929688,0.03,168.55,168.45,2.0]
["bitfinex","SOLUSD",1739860929689,0.03,168.55,168.52,41.14072976]
["bitfinex","SOLUSD",1739860929892,0.03,168.55,168.46,18.6467]
["bitfinex","SOLUSD",1739860930093,0.03,168.55,168.54,41.14072976]
["bitfinex","SOLUSD",1739860930413,0.03,168.55,168.54,54.55257829]
["bitfinex","SOLUSD",1739860931112,20.7438,168.73,168.62,13.41184853]
["bitfinex","SOLUSD",1739860931303,41.14072976,168.71,168.65,41.14072976]
["bitfinex","SOLUSD",1739860931489,41.14072976,168.7,168.63,41.14072976]
["bitfinex","SOLUSD",1739860931815,21.7431,168.73,168.62,41.14072976]
["bitfinex","SOLUSD",1739860931990,41.14072976,168.69,168.64,13.41184853]
["bitfinex","SOLUSD",1739860932193,41.14072976,168.71,168.66,13.41184853]
["bitfinex","SOLUSD",1739860932387,47.06732976,168.73,168.61,38.567]
["bitfinex","SOLUSD",1739860932589,41.14072976,168.71,168.65,41.14072976]
["bitfinex","SOLUSD",1739860932789,41.14072976,168.68,168.62,41.14072976]
["bitfinex","SOLUSD",1739860933005,20.7431,168.73,168.65,13.41184853]
["bitfinex","SOLUSD",1739860933199,20.7431,168.73,168.64,41.14072976]
["bitfinex","SOLUSD",1739860933399,41.14072976,168.69,168.61,32.6363]
["bitfinex","SOLUSD",1739860933589,21.7431,168.73,168.6,135.32072976]
["bitfinex","SOLUSD",1739860933788,21.0,168.69,168.6,94.18]
["bitfinex","SOLUSD",1739860933998,27.6292,168.68,168.6,94.18]
["bitfinex","SOLUSD",1739860934313,5.9283,168.68,168.6,33.41184853]
["bitfinex","SOLUSD",1739860934481,5.9283,168.68,168.55,13.0793]
["bitfinex","SOLUSD",1739860934883,20.7492,168.68,168.59,41.14072976]
["bitfinex","SOLUSD",1739860935118,41.14072976,168.64,168.57,41.14072976]
["bitfinex","SOLUSD",1739860935414,41.14072976,168.64,168.58,41.14072976]
["bitfinex","SOLUSD",1739860935625,41.14072976,168.65,168.59,41.14072976]
["bitfinex","SOLUSD",1739860935791,47.06902976,168.68,168.62,41.14072976]
["bitfinex","SOLUSD",1739860935988,47.06902976,168.68,168.61,41.14072976]
["bitfinex","SOLUSD",1739860936317,14.8183,168.71,168.59,41.14072976]
["bitfinex","SOLUSD",1739860936318,41.14072976,168.65,168.59,41.14072976]
["bitfinex","SOLUSD",1739860936518,0.03,168.68,168.59,41.14072976]
["bitfinex","SOLUSD",1739860936701,0.03,168.68,168.61,41.14072976]
["bitfinex","SOLUSD",1739860936900,0.03,168.68,168.6,41.14072976]
["bitfinex","SOLUSD",1739860936901,41.14072976,168.67,168.6,41.14072976]
["bitfinex","SOLUSD",1739860937204,41.14072976,168.66,168.59,41.14072976]
["bitfinex","SOLUSD",1739860937394,41.14072976,168.64,168.55,13.0793]
["bitfinex","SOLUSD",1739860937596,41.14072976,168.63,168.55,13.0793]
["bitfinex","SOLUSD",1739860937918,41.14072976,168.58,168.53,94.14]
["bitfinex","SOLUSD",1739860938105,20.0,168.63,168.44,1.0]
["bitfinex","SOLUSD",1739860938106,41.14072976,168.55,168.44,1.0]
["bitfinex","SOLUSD",1739860938306,41.14072976,168.58,168.43,13.47451711]
["bitfinex","SOLUSD",1739860938613,41.14072976,168.57,168.51,41.14072976]
["bitfinex","SOLUSD",1739860938817,41.14072976,168.54,168.44,5.9368]
["bitfinex","SOLUSD",1739860939025,41.14072976,168.54,168.48,41.14072976]
["bitfinex","SOLUSD",1739860939222,4.2786,168.6,168.53,41.14072976]
["bitfinex","SOLUSD",1739860939223,45.41932976,168.6,168.53,41.14072976]
["bitfinex","SOLUSD",1739860939514,42.14072976,168.66,168.49,13.41184853]
["bitfinex","SOLUSD",1739860939515,41.14072976,168.63,168.5,13.41184853]
["bitfinex","SOLUSD",1739860939715,41.14072976,168.65,168.59,41.14072976]
["bitfinex","SOLUSD",1739860939924,10.4827,168.66,168.6,41.14072976]
["bitfinex","SOLUSD",1739860940086,4.5534,168.66,168.6,41.14072976]
["bitfinex","SOLUSD",1739860940290,4.5534,168.66,168.61,41.14072976]
["bitfinex","SOLUSD",1739860940489,41.17072976,168.68,168.62,41.14072976]
["bitfinex","SOLUSD",1739860940921,41.14072976,168.67,168.61,41.14072976]
["bitfinex","SOLUSD",1739860941095,0.03,168.68,168.62,41.14072976]
["bitfinex","SOLUSD",1739860941517,0.03,168.68,168.63,41.14072976]
["bitfinex","SOLUSD",1739860942017,41.14072976,168.67,168.61,41.14072976]
["bitfinex","SOLUSD",1739860942923,41.14072976,168.64,168.58,41.14072976]
["bitfinex","SOLUSD",1739860943228,0.03,168.68,168.56,13.41184853]
["bitfinex","SOLUSD",1739860943229,41.14072976,168.61,168.56,13.41184853]
["bitfinex","SOLUSD",1739860943519,41.14072976,168.61,168.55,41.14072976]
["bitfinex","SOLUSD",1739860943695,20.0,168.66,168.56,41.14072976]
["bitfinex","SOLUSD",1739860943894,41.14072976,168.6,168.54,41.14072976]
["bitfinex","SOLUSD",1739860944098,41.14072976,168.62,168.55,41.14072976]
["bitfinex","SOLUSD",1739860944297,41.14072976,168.63,168.56,41.14072976]
["bitfinex","SOLUSD",1739860944517,41.14072976,168.62,168.56,41.14072976]
["bitfinex","SOLUSD",1739860944700,41.14072976,168.64,168.58,41.14072976]
["bitfinex","SOLUSD",1739860944896,41.14072976,168.63,168.55,13.41184853]
["bitfinex","SOLUSD",1739860945089,41.14072976,168.66,168.6,41.14072976]
["bitfinex","SOLUSD",1739860945287,0.03,168.68,168.63,41.14072976]
["bitfinex","SOLUSD",1739860945513,0.03,168.68,168.57,41.14072976]
["bitfinex","SOLUSD",1739860945899,0.03,168.68,168.52,1.88932572]
["bitfinex","SOLUSD",1739860946112,0.03,168.68,168.54,14.833]
["bitfinex","SOLUSD",1739860946609,0.03,168.68,168.59,41.14072976]
["bitfinex","SOLUSD",1739860946794,41.14072976,168.65,168.54,14.833]
["bitfinex","SOLUSD",1739860946991,0.03,168.68,168.64,41.14072976]
["bitfinex","SOLUSD",1739860947309,0.03,168.68,168.67,41.14072976]
["bitfinex","SOLUSD",1739860947819,0.03,168.68,168.66,41.14072976]
["bitfinex","SOLUSD",1739860948212,1.0,168.67,168.46,1.0]
["bitfinex","SOLUSD",1739860948401,13.3192,168.68,168.51,1.0]
["bitfinex","SOLUSD",1739860948402,6.88,168.66,168.51,1.0]
["bitfinex","SOLUSD",1739860948720,0.03,168.68,168.53,2.0]
["bitfinex","SOLUSD",1739860948901,41.14072976,168.67,168.61,41.14072976]
["bitfinex","SOLUSD",1739860949223,41.14072976,168.66,168.6,41.14072976]
["bitfinex","SOLUSD",1739860949523,0.03,168.68,168.57,41.14072976]
["bitfinex","SOLUSD",1739860949524,41.14072976,168.63,168.57,41.14072976]
["bitfinex","SOLUSD",1739860949913,41.14072976,168.63,168.56,41.14072976]
["bitfinex","SOLUSD",1739860950242,5.9287,168.67,168.59,41.14072976]
["bitfinex","SOLUSD",1739860950525,41.14072976,168.66,168.59,41.14072976]
["bitfinex","SOLUSD",1739860950726,41.14072976,168.62,168.55,41.14072976]
["bitfinex","SOLUSD",1739860950901,41.14072976,168.59,168.53,94.08]
["bitfinex","SOLUSD",1739860951224,41.14072976,168.6,168.53,135.22072976]
["bitfinex","SOLUSD",1739860951428,41.14072976,168.59,168.53,94.08]
["bitfinex","SOLUSD",1739860951628,41.14072976,168.59,168.52,41.14072976]
["bitfinex","SOLUSD",1739860951843,20.7549,168.64,168.44,34.78539347]
["bitfinex","SOLUSD",1739860951844,41.14072976,168.54,168.47,41.14072976]
["bitfinex","SOLUSD",1739860952009,41.14072976,168.51,168.44,13.0368]
["bitfinex","SOLUSD",1739860952331,1.0,168.53,168.38,0.063]
["bitfinex","SOLUSD",1739860952633,2.0,168.51,168.38,0.063]
["bitfinex","SOLUSD",1739860953037,2.0,168.48,168.38,0.063]
["bitfinex","SOLUSD",1739860953410,6.3417,168.46,168.38,0.063]
["bitfinex","SOLUSD",1739860953608,41.14072976,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860953817,4.3417,168.46,168.38,41.20372976]
["bitfinex","SOLUSD",1739860954106,45.48242976,168.46,168.39,41.14072976]
["bitfinex","SOLUSD",1739860954331,41.14072976,168.47,168.4,41.14072976]
["bitfinex","SOLUSD",1739860954543,10.5328,168.53,168.39,13.41184853]
["bitfinex","SOLUSD",1739860954835,10.5328,168.53,168.38,0.063]
["bitfinex","SOLUSD",1739860955448,2.0,168.48,168.38,0.063]
["bitfinex","SOLUSD",1739860955610,41.14072976,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860956327,4.5192,168.42,168.38,0.063]
["bitfinex","SOLUSD",1739860956641,41.14072976,168.43,168.38,0.063]
["bitfinex","SOLUSD",1739860957044,41.14072976,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860958037,5.935,168.49,168.38,0.063]
["bitfinex","SOLUSD",1739860958243,41.14072976,168.44,168.38,0.063]
["bitfinex","SOLUSD",1739860958438,1.0,168.47,168.38,0.063]
["bitfinex","SOLUSD",1739860958735,41.14072976,168.48,168.38,0.063]
["bitfinex","SOLUSD",1739860959117,42.14072976,168.48,168.38,0.063]
["bitfinex","SOLUSD",1739860959613,41.14072976,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860959817,82.28145952,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860960016,80.50145952,168.39,168.38,0.063]
["bitfinex","SOLUSD",1739860960250,80.50145952,168.39,168.3,0.063]
["bitfinex","SOLUSD",1739860960447,41.14072976,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739860960630,41.14072976,168.34,168.3,13.47484853]
["bitfinex","SOLUSD",1739860960826,41.14072976,168.34,168.3,0.063]
["bitfinex","SOLUSD",1739860961028,41.14072976,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739860961361,41.14072976,168.32,168.3,0.063]
["bitfinex","SOLUSD",1739860961849,41.14072976,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739860962216,4.2747,168.37,168.3,0.063]
["bitfinex","SOLUSD",1739860962435,41.14072976,168.37,168.31,41.14072976]
["bitfinex","SOLUSD",1739860962944,5.9385,168.4,168.3,41.20372976]
["bitfinex","SOLUSD",1739860963156,41.14072976,168.36,168.31,13.41184853]
["bitfinex","SOLUSD",1739860963331,41.14072976,168.38,168.32,41.14072976]
["bitfinex","SOLUSD",1739860963656,40.92138176,168.37,168.32,5.941]
["bitfinex","SOLUSD",1739860964141,41.14072976,168.38,168.32,47.08172976]
["bitfinex","SOLUSD",1739860964346,41.14072976,168.38,168.32,41.14072976]
["bitfinex","SOLUSD",1739860964646,10.2118,168.43,168.3,6.0044]
["bitfinex","SOLUSD",1739860965145,4.2747,168.43,168.35,13.41184853]
["bitfinex","SOLUSD",1739860965325,10.2119,168.43,168.3,6.0044]
["bitfinex","SOLUSD",1739860965524,10.2119,168.43,168.3,0.063]
["bitfinex","SOLUSD",1739860965737,20.0,168.4,168.3,0.063]
["bitfinex","SOLUSD",1739860965930,10.2119,168.43,168.3,0.063]
["bitfinex","SOLUSD",1739860966337,10.2119,168.43,168.3,20.063]
["bitfinex","SOLUSD",1739860966650,41.14072976,168.41,168.35,41.14072976]
["bitfinex","SOLUSD",1739860966840,41.14072976,168.42,168.36,41.14072976]
["bitfinex","SOLUSD",1739860967042,41.14072976,168.38,168.32,41.14072976]
["bitfinex","SOLUSD",1739860967226,20.0,168.4,168.3,0.063]
["bitfinex","SOLUSD",1739860967550,1.0,168.39,168.3,0.063]
["bitfinex","SOLUSD",1739860967740,20.7862,168.38,168.3,0.063]
["bitfinex","SOLUSD",1739860968448,41.14072976,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739860968652,41.14072976,168.35,168.3,0.063]
["bitfinex","SOLUSD",1739860968848,41.14072976,168.36,168.3,0.063]
["bitfinex","SOLUSD",1739860969145,41.14072976,168.33,168.3,0.063]
["bitfinex","SOLUSD",1739860969334,41.14072976,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739860969753,47.08212976,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739860969932,41.14072976,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739860970443,41.14072976,168.3,168.21,0.063]
["bitfinex","SOLUSD",1739860970444,41.14072976,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739860970943,1.0,168.1,168.05,2.32867551]
["bitfinex","SOLUSD",1739860971145,82.28145952,168.06,168.01,17.28168294]
["bitfinex","SOLUSD",1739860971342,1.0,168.06,168.01,17.28168294]
["bitfinex","SOLUSD",1739860971545,1.0,168.1,168.01,17.28168294]
["bitfinex","SOLUSD",1739860971845,5.9491,168.09,168.01,17.28168294]
["bitfinex","SOLUSD",1739860972154,41.14072976,168.03,167.98,0.063]
["bitfinex","SOLUSD",1739860972323,5.9491,168.09,167.98,41.20372976]
["bitfinex","SOLUSD",1739860972324,41.14072976,168.05,167.98,41.20372976]
["bitfinex","SOLUSD",1739860972932,41.14072976,168.04,167.98,0.063]
["bitfinex","SOLUSD",1739860973243,5.9491,168.09,167.98,0.063]
["bitfinex","SOLUSD",1739860973442,41.14072976,168.03,167.98,0.063]
["bitfinex","SOLUSD",1739860974058,5.9507,168.05,167.94,5.9543]
["bitfinex","SOLUSD",1739860974262,5.9507,168.05,167.93,13.41184853]
["bitfinex","SOLUSD",1739860974565,41.14072976,168.0,167.94,41.14072976]
["bitfinex","SOLUSD",1739860974763,41.14072976,167.98,167.92,12.1604]
["bitfinex","SOLUSD",1739860974942,41.14072976,167.95,167.89,41.14072976]
["bitfinex","SOLUSD",1739860975147,41.14072976,167.97,167.91,41.14072976]
["bitfinex","SOLUSD",1739860975342,41.14072976,167.96,167.9,41.14072976]
["bitfinex","SOLUSD",1739860975648,41.14072976,167.95,167.89,41.14072976]
["bitfinex","SOLUSD",1739860975853,4.4761,168.04,167.92,41.14072976]
["bitfinex","SOLUSD",1739860976059,41.14072976,167.98,167.91,41.14072976]
["bitfinex","SOLUSD",1739860976367,41.14072976,167.97,167.87,6.0198]
["bitfinex","SOLUSD",1739860976536,41.14072976,167.98,167.91,41.14072976]
["bitfinex","SOLUSD",1739860976942,41.14072976,167.97,167.9,41.14072976]
["bitfinex","SOLUSD",1739860977158,41.14072976,167.97,167.91,41.14072976]
["bitfinex","SOLUSD",1739860977356,41.14072976,167.97,167.9,41.14072976]
["bitfinex","SOLUSD",1739860977862,5.9516,168.02,167.88,47.09722976]
["bitfinex","SOLUSD",1739860977863,41.14072976,167.95,167.88,47.09722976]
["bitfinex","SOLUSD",1739860978066,41.14072976,167.93,167.87,6.0198]
["bitfinex","SOLUSD",1739860978243,41.14072976,167.93,167.87,19.43164853]
["bitfinex","SOLUSD",1739860978440,41.14072976,167.94,167.87,60.57237829]
["bitfinex","SOLUSD",1739860978649,41.14072976,167.95,167.89,41.14072976]
["bitfinex","SOLUSD",1739860978864,41.14072976,167.95,167.88,41.14072976]
["bitfinex","SOLUSD",1739860979052,41.14072976,167.94,167.88,41.14072976]
["bitfinex","SOLUSD",1739860979465,41.14072976,167.92,167.87,0.063]
["bitfinex","SOLUSD",1739860979771,41.14072976,168.03,167.9,41.14072976]
["bitfinex","SOLUSD",1739860979942,41.14072976,168.01,167.94,41.14072976]
["bitfinex","SOLUSD",1739860980292,5.9514,168.03,167.87,6.0198]
["bitfinex","SOLUSD",1739860980563,5.9514,168.03,167.9,20.0]
["bitfinex","SOLUSD",1739860980765,4.4761,168.04,167.96,41.14072976]
["bitfinex","SOLUSD",1739860981064,41.14072976,168.0,167.94,41.14072976]
["bitfinex","SOLUSD",1739860981262,41.14072976,168.0,167.94,13.41184853]
["bitfinex","SOLUSD",1739860981443,41.14072976,168.03,167.96,41.14072976]
["bitfinex","SOLUSD",1739860981653,41.14072976,168.05,167.98,47.09342976]
["bitfinex","SOLUSD",1739860981886,6.9488,168.1,167.97,20.0]
["bitfinex","SOLUSD",1739860982177,41.14072976,167.99,167.93,41.14072976]
["bitfinex","SOLUSD",1739860982475,41.14072976,167.95,167.87,0.063]
["bitfinex","SOLUSD",1739860982780,41.14072976,167.92,167.87,0.063]
["bitfinex","SOLUSD",1739860982958,41.14072976,167.91,167.87,0.063]
["bitfinex","SOLUSD",1739860983650,41.14072976,167.88,167.87,0.063]
["bitfinex","SOLUSD",1739860983850,47.09732976,167.88,167.87,0.063]
["bitfinex","SOLUSD",1739860984364,20.0,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739860984567,102.28145952,167.85,167.84,0.063]
["bitfinex","SOLUSD",1739860985170,102.28145952,167.85,167.81,0.063]
["bitfinex","SOLUSD",1739860985373,41.14072976,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739860985881,47.09942976,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739860986058,41.14072976,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739860986259,47.09942976,167.82,167.73,94.42]
["bitfinex","SOLUSD",1739860986467,47.09942976,167.82,167.66,41.14072976]
["bitfinex","SOLUSD",1739860986468,41.14072976,167.74,167.66,41.14072976]
["bitfinex","SOLUSD",1739860986669,20.0,167.73,167.55,1.0]
["bitfinex","SOLUSD",1739860986857,6.9,167.72,167.62,41.14072976]
["bitfinex","SOLUSD",1739860987051,20.0,167.73,167.57,1.0]
["bitfinex","SOLUSD",1739860987052,41.14072976,167.69,167.57,2.0]
["bitfinex","SOLUSD",1739860987248,41.14072976,167.71,167.64,41.14072976]
["bitfinex","SOLUSD",1739860987455,41.14072976,167.7,167.64,41.14072976]
["bitfinex","SOLUSD",1739860987674,41.14072976,167.76,167.55,1.0]
["bitfinex","SOLUSD",1739860987675,41.14072976,167.65,167.59,41.14072976]
["bitfinex","SOLUSD",1739860987869,41.14072976,167.63,167.57,41.14072976]
["bitfinex","SOLUSD",1739860988173,41.14072976,167.62,167.56,41.14072976]
["bitfinex","SOLUSD",1739860988381,20.0,167.63,167.52,107.2674]
["bitfinex","SOLUSD",1739860988554,20.0,167.62,167.52,107.2674]
["bitfinex","SOLUSD",1739860988759,20.0,167.62,167.52,113.2365]
["bitfinex","SOLUSD",1739860988964,20.0,167.63,167.52,113.2365]
["bitfinex","SOLUSD",1739860989180,20.0,167.61,167.52,94.46]
["bitfinex","SOLUSD",1739860989480,6.9,167.6,167.55,41.14072976]
["bitfinex","SOLUSD",1739860989685,41.14072976,167.63,167.57,41.14072976]
["bitfinex","SOLUSD",1739860989996,41.14072976,167.64,167.58,54.55257829]
["bitfinex","SOLUSD",1739860990193,41.14072976,167.76,167.64,13.41184853]
["bitfinex","SOLUSD",1739860990369,4.5618,167.77,167.66,20.0]
["bitfinex","SOLUSD",1739860990563,41.14072976,167.75,167.69,41.14072976]
["bitfinex","SOLUSD",1739860991085,1.0,167.82,167.64,0.89433798]
["bitfinex","SOLUSD",1739860991298,45.45632976,167.85,167.65,1.0]
["bitfinex","SOLUSD",1739860991474,4.3156,167.85,167.69,2.0]
["bitfinex","SOLUSD",1739860991672,5.9552,167.92,167.7,1.0]
["bitfinex","SOLUSD",1739860991874,5.9552,167.92,167.77,20.0]
["bitfinex","SOLUSD",1739860992185,41.14072976,167.84,167.74,12.8889]
["bitfinex","SOLUSD",1739860992378,41.14072976,167.86,167.79,41.14072976]
["bitfinex","SOLUSD",1739860992570,41.14072976,167.85,167.78,41.14072976]
["bitfinex","SOLUSD",1739860993073,41.14072976,167.84,167.77,41.14072976]
["bitfinex","SOLUSD",1739860993589,4.3192,167.93,167.82,41.14072976]
["bitfinex","SOLUSD",1739860993766,41.14072976,167.85,167.79,41.14072976]
["bitfinex","SOLUSD",1739860993962,10.274,167.93,167.82,41.14072976]
["bitfinex","SOLUSD",1739860993963,41.14072976,167.88,167.82,41.14072976]
["bitfinex","SOLUSD",1739860994167,4.3192,167.93,167.8,20.0]
["bitfinex","SOLUSD",1739860994464,41.14072976,167.88,167.8,20.0]
["bitfinex","SOLUSD",1739860994669,41.14072976,167.86,167.8,61.14072976]
["bitfinex","SOLUSD",1739860994884,10.2741,167.93,167.75,41.14072976]
["bitfinex","SOLUSD",1739860994885,41.14072976,167.82,167.75,41.14072976]
["bitfinex","SOLUSD",1739860995096,41.14072976,167.82,167.76,41.14072976]
["bitfinex","SOLUSD",1739860995387,4.3192,167.93,167.82,20.0]
["bitfinex","SOLUSD",1739860995781,10.2742,167.93,167.82,20.0]
["bitfinex","SOLUSD",1739860996089,13.41184853,167.92,167.78,20.0]
["bitfinex","SOLUSD",1739860996388,10.2742,167.93,167.81,41.14072976]
["bitfinex","SOLUSD",1739860996389,41.14072976,167.87,167.81,41.14072976]
["bitfinex","SOLUSD",1739860996766,41.14072976,167.85,167.79,41.14072976]
["bitfinex","SOLUSD",1739860996964,41.14072976,167.81,167.75,47.10192976]
["bitfinex","SOLUSD",1739860997161,41.14072976,167.79,167.73,47.10242976]
["bitfinex","SOLUSD",1739860997567,41.14072976,167.78,167.74,94.52]
["bitfinex","SOLUSD",1739860997885,41.14072976,167.75,167.67,47.10452976]
["bitfinex","SOLUSD",1739860998087,41.14072976,167.74,167.67,47.10452976]
["bitfinex","SOLUSD",1739860998492,41.14072976,167.72,167.66,53.85062976]
["bitfinex","SOLUSD",1739860998663,41.14072976,167.68,167.65,94.52]
["bitfinex","SOLUSD",1739860998868,41.14072976,167.68,167.62,0.063]
["bitfinex","SOLUSD",1739860998869,41.14072976,167.66,167.62,0.063]
["bitfinex","SOLUSD",1739860999472,41.14072976,167.72,167.65,41.14072976]
["bitfinex","SOLUSD",1739860999775,41.14072976,167.72,167.66,41.14072976]
["bitfinex","SOLUSD",1739861000181,5.9612,167.75,167.65,41.14072976]
["bitfinex","SOLUSD",1739861000372,5.9612,167.75,167.63,13.41184853]
["bitfinex","SOLUSD",1739861000577,41.14072976,167.68,167.62,47.16922976]
["bitfinex","SOLUSD",1739861000775,41.14072976,167.67,167.62,0.063]
["bitfinex","SOLUSD",1739861000990,41.14072976,167.66,167.62,0.063]
["bitfinex","SOLUSD",1739861001785,13.41184853,167.72,167.62,0.063]
["bitfinex","SOLUSD",1739861001786,41.14072976,167.64,167.62,0.063]
["bitfinex","SOLUSD",1739861001992,41.14072976,167.63,167.62,0.063]
["bitfinex","SOLUSD",1739861002573,47.10622976,167.63,167.51,41.14072976]
["bitfinex","SOLUSD",1739861002775,47.10622976,167.63,167.48,5.9708]
["bitfinex","SOLUSD",1739861002776,41.14072976,167.57,167.48,5.9708]
["bitfinex","SOLUSD",1739861002978,41.14072976,167.58,167.51,41.14072976]
["bitfinex","SOLUSD",1739861003184,41.14072976,167.6,167.54,41.14072976]
["bitfinex","SOLUSD",1739861003397,41.14072976,167.64,167.58,41.14072976]
["bitfinex","SOLUSD",1739861003577,41.14072976,167.65,167.58,41.14072976]
["bitfinex","SOLUSD",1739861003779,41.14072976,167.66,167.59,41.14072976]
["bitfinex","SOLUSD",1739861003987,41.14072976,167.64,167.57,41.14072976]
["bitfinex","SOLUSD",1739861004290,20.0,167.64,167.49,1.0]
["bitfinex","SOLUSD",1739861004591,6.9,167.63,167.56,13.41184853]
["bitfinex","SOLUSD",1739861004793,47.10182976,167.76,167.56,1.0]
["bitfinex","SOLUSD",1739861004979,47.10182976,167.76,167.58,20.0]
["bitfinex","SOLUSD",1739861005179,14.41184853,167.75,167.58,20.0]
["bitfinex","SOLUSD",1739861005493,47.10182976,167.76,167.51,5.9697]
["bitfinex","SOLUSD",1739861005494,13.41184853,167.67,167.51,5.9697]
["bitfinex","SOLUSD",1739861005877,2.0,167.77,167.55,1.0]
["bitfinex","SOLUSD",1739861006079,41.14072976,167.67,167.6,41.14072976]
["bitfinex","SOLUSD",1739861006287,1.0,167.71,167.57,41.14072976]
["bitfinex","SOLUSD",1739861006486,41.14072976,167.61,167.55,41.14072976]
["bitfinex","SOLUSD",1739861006674,41.14072976,167.61,167.54,47.10932976]
["bitfinex","SOLUSD",1739861007183,41.14072976,167.62,167.56,41.14072976]
["bitfinex","SOLUSD",1739861007387,41.14072976,167.62,167.55,41.14072976]
["bitfinex","SOLUSD",1739861007604,41.14072976,167.6,167.54,47.10932976]
["bitfinex","SOLUSD",1739861007819,41.14072976,167.58,167.51,141.71042976]
["bitfinex","SOLUSD",1739861007989,20.38590788,167.57,167.51,141.71042976]
["bitfinex","SOLUSD",1739861008189,41.14072976,167.57,167.53,0.063]
["bitfinex","SOLUSD",1739861008381,20.0,167.63,167.53,0.063]
["bitfinex","SOLUSD",1739861008701,1.0,167.79,167.63,20.0]
["bitfinex","SOLUSD",1739861008907,41.14072976,167.72,167.65,41.14072976]
["bitfinex","SOLUSD",1739861009081,13.41184853,167.75,167.59,13.41184853]
["bitfinex","SOLUSD",1739861009279,41.14072976,167.67,167.61,41.14072976]
["bitfinex","SOLUSD",1739861009490,41.14072976,167.67,167.55,1.0]
["bitfinex","SOLUSD",1739861009785,41.14072976,167.61,167.54,13.2176]
["bitfinex","SOLUSD",1739861010003,41.14072976,167.57,167.53,0.063]
["bitfinex","SOLUSD",1739861010173,41.14072976,167.56,167.53,0.063]
["bitfinex","SOLUSD",1739861010368,13.41184853,167.63,167.53,0.063]
["bitfinex","SOLUSD",1739861010588,41.14072976,167.56,167.53,0.063]
["bitfinex","SOLUSD",1739861010792,41.14072976,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861010996,54.55257829,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861011370,41.14072976,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861011585,47.10942976,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861011790,60.52127829,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861012017,41.14072976,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739861012593,41.14072976,167.54,167.47,41.20372976]
["bitfinex","SOLUSD",1739861012793,13.41184853,167.5,167.47,0.063]
["bitfinex","SOLUSD",1739861013119,13.41184853,167.47,167.38,0.063]
["bitfinex","SOLUSD",1739861013601,20.0,167.43,167.38,0.063]
["bitfinex","SOLUSD",1739861013929,20.0,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739861014327,5.9715,167.46,167.38,0.063]
["bitfinex","SOLUSD",1739861014511,41.14072976,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739861014713,33.41184853,167.45,167.38,0.063]
["bitfinex","SOLUSD",1739861014902,41.14072976,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739861015231,41.14072976,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739861016531,33.41184853,167.45,167.38,0.063]
["bitfinex","SOLUSD",1739861016831,41.14072976,167.48,167.41,41.14072976]
["bitfinex","SOLUSD",1739861017131,41.14072976,167.49,167.42,41.14072976]
["bitfinex","SOLUSD",1739861017305,41.14072976,167.5,167.43,41.14072976]
["bitfinex","SOLUSD",1739861017626,41.14072976,167.53,167.47,47.11182976]
["bitfinex","SOLUSD",1739861017922,41.14072976,167.49,167.42,41.14072976]
["bitfinex","SOLUSD",1739861018120,13.41184853,167.55,167.43,41.14072976]
["bitfinex","SOLUSD",1739861018327,41.14072976,167.5,167.43,41.14072976]
["bitfinex","SOLUSD",1739861018623,41.14072976,167.49,167.42,41.14072976]
["bitfinex","SOLUSD",1739861018825,41.14072976,167.51,167.45,41.14072976]
["bitfinex","SOLUSD",1739861019029,41.14072976,167.57,167.45,12.5967]
["bitfinex","SOLUSD",1739861019237,10.4001,167.63,167.49,41.14072976]
["bitfinex","SOLUSD",1739861019397,10.4001,167.63,167.48,20.0]
["bitfinex","SOLUSD",1739861019597,6.92,167.62,167.48,20.0]
["bitfinex","SOLUSD",1739861019826,41.14072976,167.59,167.52,41.14072976]
["bitfinex","SOLUSD",1739861020022,41.14072976,167.59,167.53,41.14072976]
["bitfinex","SOLUSD",1739861020400,41.14072976,167.62,167.56,41.14072976]
["bitfinex","SOLUSD",1739861020602,41.14072976,167.67,167.56,41.14072976]
["bitfinex","SOLUSD",1739861020603,41.14072976,167.63,167.56,41.14072976]
["bitfinex","SOLUSD",1739861020826,41.14072976,167.63,167.57,41.14072976]
["bitfinex","SOLUSD",1739861021032,5.9632,167.7,167.52,21.0]
["bitfinex","SOLUSD",1739861021211,41.14072976,167.64,167.58,41.14072976]
["bitfinex","SOLUSD",1739861021410,4.6487,167.71,167.6,41.14072976]
["bitfinex","SOLUSD",1739861021709,41.14072976,167.69,167.63,47.10602976]
["bitfinex","SOLUSD",1739861022014,41.14072976,167.64,167.49,45.10987219]
["bitfinex","SOLUSD",1739861022210,41.14072976,167.61,167.54,41.14072976]
["bitfinex","SOLUSD",1739861022424,41.14072976,167.59,167.53,5.969]
["bitfinex","SOLUSD",1739861022607,41.14072976,167.6,167.53,47.10972976]
["bitfinex","SOLUSD",1739861022935,41.14072976,167.59,167.52,141.81002976]
["bitfinex","SOLUSD",1739861023422,41.14072976,167.57,167.52,94.7]
["bitfinex","SOLUSD",1739861023629,13.41184853,167.62,167.52,94.7]
["bitfinex","SOLUSD",1739861023796,41.14072976,167.59,167.53,5.969]
["bitfinex","SOLUSD",1739861024527,41.14072976,167.62,167.55,41.14072976]
["bitfinex","SOLUSD",1739861024714,41.14072976,167.61,167.54,41.14072976]
["bitfinex","SOLUSD",1739861025031,4.6487,167.71,167.58,41.14072976]
["bitfinex","SOLUSD",1739861025216,45.78942976,167.71,167.61,20.0]
["bitfinex","SOLUSD",1739861025423,41.14072976,167.72,167.65,41.14072976]
["bitfinex","SOLUSD",1739861026010,41.14072976,167.73,167.66,41.14072976]
["bitfinex","SOLUSD",1739861026211,41.14072976,167.7,167.63,41.14072976]
["bitfinex","SOLUSD",1739861026430,41.14072976,167.69,167.62,41.14072976]
["bitfinex","SOLUSD",1739861026738,41.14072976,167.69,167.63,41.14072976]
["bitfinex","SOLUSD",1739861027036,41.14072976,167.71,167.64,41.14072976]
["bitfinex","SOLUSD",1739861027231,61.14072976,167.72,167.65,41.14072976]
["bitfinex","SOLUSD",1739861027404,41.14072976,167.74,167.67,41.14072976]
["bitfinex","SOLUSD",1739861027603,41.14072976,167.71,167.64,41.14072976]
["bitfinex","SOLUSD",1739861027922,41.14072976,167.69,167.63,41.14072976]
["bitfinex","SOLUSD",1739861028124,41.14072976,167.7,167.63,41.14072976]
["bitfinex","SOLUSD",1739861028433,41.14072976,167.65,167.61,94.68]
["bitfinex","SOLUSD",1739861028602,1.0,167.74,167.61,94.68]
["bitfinex","SOLUSD",1739861028603,41.14072976,167.62,167.61,94.68]
["bitfinex","SOLUSD",1739861028927,41.14072976,167.62,167.53,12.847]
["bitfinex","SOLUSD",1739861029109,41.14072976,167.59,167.53,12.847]
["bitfinex","SOLUSD",1739861029314,41.14072976,167.59,167.53,53.98772976]
["bitfinex","SOLUSD",1739861029524,41.14072976,167.6,167.53,53.98772976]
["bitfinex","SOLUSD",1739861029719,47.10732976,167.6,167.53,53.98772976]
["bitfinex","SOLUSD",1739861030718,47.10732976,167.6,167.52,100.6094]
["bitfinex","SOLUSD",1739861030719,41.14072976,167.57,167.52,94.64]
["bitfinex","SOLUSD",1739861030924,41.14072976,167.56,167.52,94.64]
["bitfinex","SOLUSD",1739861031314,41.14072976,167.57,167.52,94.64]
["bitfinex","SOLUSD",1739861031505,41.14072976,167.55,167.52,94.64]
["bitfinex","SOLUSD",1739861032116,5.9676,167.57,167.52,94.64]
["bitfinex","SOLUSD",1739861032325,41.14072976,167.53,167.47,53.80862976]
["bitfinex","SOLUSD",1739861032525,41.14072976,167.52,167.47,12.6679]
["bitfinex","SOLUSD",1739861032841,41.14072976,167.51,167.47,12.6979]
["bitfinex","SOLUSD",1739861033327,41.14072976,167.52,167.47,12.6979]
["bitfinex","SOLUSD",1739861033837,41.14072976,167.51,167.47,0.03]
["bitfinex","SOLUSD",1739861034245,41.14072976,167.52,167.47,0.03]
["bitfinex","SOLUSD",1739861034741,41.14072976,167.49,167.47,0.03]
["bitfinex","SOLUSD",1739861035036,41.14072976,167.48,167.47,0.03]
["bitfinex","SOLUSD",1739861035237,20.0,167.45,167.38,0.063]
["bitfinex","SOLUSD",1739861035421,41.14072976,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739861037149,41.14072976,167.43,167.38,0.063]
["bitfinex","SOLUSD",1739861037322,41.14072976,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739861037526,41.14072976,167.41,167.38,0.063]
["bitfinex","SOLUSD",1739861037721,41.14072976,167.44,167.38,0.063]
["bitfinex","SOLUSD",1739861038023,41.14072976,167.48,167.41,41.14072976]
["bitfinex","SOLUSD",1739861038212,41.14072976,167.48,167.42,41.14072976]
["bitfinex","SOLUSD",1739861038413,41.14072976,167.5,167.43,41.14072976]
["bitfinex","SOLUSD",1739861038614,41.14072976,167.5,167.38,13.47484853]
["bitfinex","SOLUSD",1739861038615,41.14072976,167.51,167.45,41.14072976]
["bitfinex","SOLUSD",1739861039545,41.14072976,167.53,167.46,41.14072976]
["bitfinex","SOLUSD",1739861039744,41.14072976,167.53,167.47,41.14072976]
["bitfinex","SOLUSD",1739861039916,41.14072976,167.49,167.43,41.14072976]
["bitfinex","SOLUSD",1739861040118,41.14072976,167.46,167.42,13.3017]
["bitfinex","SOLUSD",1739861040353,20.0,167.52,167.42,13.3017]
["bitfinex","SOLUSD",1739861040520,41.14072976,167.5,167.44,41.14072976]
["bitfinex","SOLUSD",1739861040842,33.41184853,167.52,167.42,13.3017]
["bitfinex","SOLUSD",1739861041546,13.41184853,167.47,167.38,0.063]
["bitfinex","SOLUSD",1739861041743,13.41184853,167.45,167.38,0.063]
["bitfinex","SOLUSD",1739861041947,41.14072976,167.4,167.38,0.063]
["bitfinex","SOLUSD",1739861042114,41.14072976,167.43,167.38,0.063]
["bitfinex","SOLUSD",1739861042648,41.14072976,167.42,167.38,0.063]
["bitfinex","SOLUSD",1739861042856,41.14072976,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739861043144,54.55257829,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739861043846,60.52657829,167.39,167.38,0.063]
["bitfinex","SOLUSD",1739861044220,13.41184853,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861044431,5.4086,167.43,167.36,0.063]
["bitfinex","SOLUSD",1739861044432,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861044636,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861044826,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861045339,54.55257829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861045945,60.52727829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861047048,4.4086,167.43,167.36,0.063]
["bitfinex","SOLUSD",1739861047353,41.14072976,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739861048554,41.14072976,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739861048729,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861049052,60.52727829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861049257,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861050541,54.55257829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861051457,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861051961,54.55257829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861052162,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861052458,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861052632,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861053245,41.14072976,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861053532,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861054343,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861055459,41.14072976,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861055761,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861055965,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861056267,5.9726,167.43,167.36,0.063]
["bitfinex","SOLUSD",1739861056459,41.14072976,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861056758,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861057148,41.14072976,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739861057851,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861058162,41.14072976,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861058656,41.14072976,167.42,167.36,0.063]
["bitfinex","SOLUSD",1739861059266,41.14072976,167.42,167.36,6.0381]
["bitfinex","SOLUSD",1739861059436,41.14072976,167.46,167.39,41.14072976]
["bitfinex","SOLUSD",1739861060068,41.14072976,167.45,167.39,41.14072976]
["bitfinex","SOLUSD",1739861060238,41.20372976,167.47,167.41,41.14072976]
["bitfinex","SOLUSD",1739861060439,0.063,167.47,167.42,41.14072976]
["bitfinex","SOLUSD",1739861060658,0.063,167.47,167.43,41.14072976]
["bitfinex","SOLUSD",1739861061040,0.063,167.47,167.44,41.14072976]
["bitfinex","SOLUSD",1739861061337,0.063,167.47,167.43,41.14072976]
["bitfinex","SOLUSD",1739861061558,41.14072976,167.45,167.38,141.89502976]
["bitfinex","SOLUSD",1739861061759,41.14072976,167.44,167.38,141.89502976]
["bitfinex","SOLUSD",1739861061972,41.14072976,167.45,167.38,141.89502976]
["bitfinex","SOLUSD",1739861062156,0.063,167.47,167.41,41.14072976]
["bitfinex","SOLUSD",1739861062460,0.063,167.47,167.44,41.14072976]
["bitfinex","SOLUSD",1739861062659,0.063,167.47,167.45,41.14072976]
["bitfinex","SOLUSD",1739861062872,41.20372976,167.47,167.38,100.7543]
["bitfinex","SOLUSD",1739861063162,13.41184853,167.46,167.36,6.0378]
["bitfinex","SOLUSD",1739861063366,41.14072976,167.42,167.36,41.20372976]
["bitfinex","SOLUSD",1739861063665,41.14072976,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739861063843,41.14072976,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861064046,41.14072976,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739861064572,13.41184853,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739861064573,41.14072976,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739861065546,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861065747,54.55257829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861066470,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861068571,60.52727829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861069855,47.11542976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861070175,0.063,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861070871,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861071078,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861071576,0.063,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1739861071756,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861071957,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861072161,0.063,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861073084,41.14072976,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861073256,54.55257829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861073575,60.52727829,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861074255,0.063,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861075059,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861075259,0.063,167.39,167.38,41.14072976]
["bitfinex","SOLUSD",1739861075576,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861075771,0.063,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861075968,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861076867,0.063,167.39,167.38,41.14072976]
["bitfinex","SOLUSD",1739861077382,0.063,167.39,167.37,47.11542976]
["bitfinex","SOLUSD",1739861078062,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861079380,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861079888,0.063,167.39,167.36,41.20372976]
["bitfinex","SOLUSD",1739861080482,0.063,167.39,167.36,47.17882976]
["bitfinex","SOLUSD",1739861080678,0.063,167.39,167.38,41.14072976]
["bitfinex","SOLUSD",1739861081262,0.063,167.39,167.38,47.11512976]
["bitfinex","SOLUSD",1739861081666,0.063,167.39,167.37,25.9747]
["bitfinex","SOLUSD",1739861081867,0.063,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739861082068,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861082263,0.063,167.39,167.38,41.14072976]
["bitfinex","SOLUSD",1739861082667,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861083175,0.063,167.39,167.36,6.0379]
["bitfinex","SOLUSD",1739861083381,0.063,167.39,167.37,41.14072976]
["bitfinex","SOLUSD",1739861083889,0.063,167.39,167.38,41.14072976]
["bitfinex","SOLUSD",1739861084876,0.063,167.39,167.38,47.11512976]
["bitfinex","SOLUSD",1739861087294,0.063,167.47,167.41,20.0]
["bitfinex","SOLUSD",1739861087479,0.063,167.47,167.41,61.14072976]
["bitfinex","SOLUSD",1739861087681,41.20372976,167.47,167.41,61.14072976]
["bitfinex","SOLUSD",1739861088869,41.20372976,167.47,167.42,5.973]
["bitfinex","SOLUSD",1739861089589,41.14072976,167.45,167.39,41.14072976]
["bitfinex","SOLUSD",1739861089795,41.14072976,167.45,167.38,41.14072976]
["bitfinex","SOLUSD",1739861089997,41.14072976,167.46,167.39,41.14072976]
["bitfinex","SOLUSD",1739861090301,0.063,167.47,167.41,41.14072976]
["bitfinex","SOLUSD",1739861090996,0.063,167.47,167.42,41.14072976]
["bitfinex","SOLUSD",1739861091491,0.063,167.47,167.42,61.14072976]
["bitfinex","SOLUSD",1739861091693,41.14072976,167.46,167.4,41.14072976]
["bitfinex","SOLUSD",1739861091865,41.14072976,167.46,167.39,41.14072976]
["bitfinex","SOLUSD",1739861092069,41.14072976,167.46,167.38,5.9744]
["bitfinex","SOLUSD",1739861092070,41.14072976,167.45,167.41,20.0]
["bitfinex","SOLUSD",1739861092281,0.063,167.47,167.41,61.14072976]
["bitfinex","SOLUSD",1739861092471,41.20372976,167.47,167.41,61.14072976]
["bitfinex","SOLUSD",1739861092693,25.32271205,167.47,167.41,45.25971205]
["bitfinex","SOLUSD",1739861092894,25.32271205,167.47,167.41,51.23271205]
["bitfinex","SOLUSD",1739861093496,25.25971205,167.46,167.41,20.0]
["bitfinex","SOLUSD",1739861093681,32.15971205,167.45,167.39,31.23351205]
["bitfinex","SOLUSD",1739861093883,25.25971205,167.45,167.39,31.23351205]
["bitfinex","SOLUSD",1739861094695,25.25971205,167.46,167.4,25.25971205]
["bitfinex","SOLUSD",1739861094892,6.9,167.45,167.41,5.9733]
["bitfinex","SOLUSD",1739861095095,25.32271205,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1739861095686,25.25971205,167.46,167.39,25.25971205]
["bitfinex","SOLUSD",1739861095892,6.9,167.45,167.41,25.25971205]
["bitfinex","SOLUSD",1739861096190,25.32271205,167.47,167.41,25.25971205]
["bitfinex","SOLUSD",1739861096595,25.25971205,167.46,167.4,25.25971205]
["bitfinex","SOLUSD",1739861096993,25.25971205,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1739861097407,0.063,167.47,167.41,31.23301205]
["bitfinex","SOLUSD",1739861097697,25.32271205,167.47,167.41,5.9733]
["bitfinex","SOLUSD",1739861097923,25.25971205,167.44,167.38,31.23371205]
["bitfinex","SOLUSD",1739861099403,31.29391205,167.47,167.4,25.25971205]
["bitfinex","SOLUSD",1739861100196,25.32271205,167.47,167.41,25.25971205]
["bitfinex","SOLUSD",1739861100422,25.25971205,167.46,167.4,25.25971205]
["bitfinex","SOLUSD",1739861100578,32.15971205,167.45,167.38,31.23371205]
["bitfinex","SOLUSD",1739861100781,25.25971205,167.45,167.38,31.23371205]
["bitfinex","SOLUSD",1739861101489,25.25971205,167.44,167.39,5.974]
["bitfinex","SOLUSD",1739861101691,25.25971205,167.44,167.38,31.23401205]
["bitfinex","SOLUSD",1739861102216,25.32271205,167.47,167.41,25.25971205]
["bitfinex","SOLUSD",1739861102415,25.32271205,167.47,167.4,25.25971205]
["bitfinex","SOLUSD",1739861102416,25.25971205,167.46,167.4,25.25971205]
["bitfinex","SOLUSD",1739861102587,25.25971205,167.44,167.38,31.23401205]
["bitfinex","SOLUSD",1739861103094,25.25971205,167.45,167.39,25.25971205]
["bitfinex","SOLUSD",1739861103297,6.9,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1739861103487,25.25971205,167.45,167.4,5.9737]
["bitfinex","SOLUSD",1739861103686,0.063,167.47,167.42,25.25971205]
["bitfinex","SOLUSD",1739861104088,25.25971205,167.46,167.39,31.23371205]
["bitfinex","SOLUSD",1739861104286,25.25971205,167.45,167.39,5.974]
["bitfinex","SOLUSD",1739861104712,0.063,167.44,167.39,31.23371205]
["bitfinex","SOLUSD",1739861104908,0.063,167.44,167.39,25.25971205]
["bitfinex","SOLUSD",1739861105406,0.063,167.44,167.39,31.23371205]
["bitfinex","SOLUSD",1739861105601,0.063,167.44,167.4,25.25971205]
["bitfinex","SOLUSD",1739861105799,0.063,167.44,167.39,31.23371205]
["bitfinex","SOLUSD",1739861106121,0.063,167.44,167.38,31.26401205]
["bitfinex","SOLUSD",1739861106293,0.063,167.44,167.41,25.25971205]
["bitfinex","SOLUSD",1739861107214,0.063,167.44,167.38,20.9403]
["bitfinex","SOLUSD",1739861107215,0.063,167.44,167.43,31.23231205]
["bitfinex","SOLUSD",1739861107615,0.063,167.44,167.43,25.25971205]
["bitfinex","SOLUSD",1739861107816,0.063,167.44,167.4,12.8302]
["bitfinex","SOLUSD",1739861107988,25.25971205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861108197,0.063,167.44,167.38,0.03]
["bitfinex","SOLUSD",1739861108198,25.25971205,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739861109490,25.25971205,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739861109815,25.25971205,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739861110119,6.0356,167.44,167.39,25.25971205]
["bitfinex","SOLUSD",1739861110120,0.063,167.44,167.39,25.25971205]
["bitfinex","SOLUSD",1739861110614,25.25971205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861110793,25.25971205,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739861111396,31.23371205,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739861112222,0.063,167.44,167.38,0.03]
["bitfinex","SOLUSD",1739861112520,0.063,167.44,167.39,25.25971205]
["bitfinex","SOLUSD",1739861112709,0.063,167.44,167.41,25.25971205]
["bitfinex","SOLUSD",1739861113219,0.063,167.44,167.42,25.25971205]
["bitfinex","SOLUSD",1739861113522,0.063,167.44,167.43,25.25971205]
["bitfinex","SOLUSD",1739861113816,0.063,167.44,167.4,37.50171205]
["bitfinex","SOLUSD",1739861114013,0.063,167.44,167.39,31.23371205]
["bitfinex","SOLUSD",1739861114318,0.063,167.44,167.39,5.974]
["bitfinex","SOLUSD",1739861114519,0.063,167.44,167.38,25.28971205]
["bitfinex","SOLUSD",1739861114520,25.32271205,167.44,167.38,31.26401205]
["bitfinex","SOLUSD",1739861114688,25.32271205,167.44,167.38,0.03]
["bitfinex","SOLUSD",1739861115016,25.25971205,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739861115219,25.32271205,167.44,167.38,31.26411205]
["bitfinex","SOLUSD",1739861115391,25.32271205,167.44,167.38,25.28971205]
["bitfinex","SOLUSD",1739861115591,25.25971205,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739861115786,13.41184853,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739861116019,25.25971205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861116408,25.25971205,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739861117710,44.64556058,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739861119033,31.23331205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861119206,25.25971205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861120011,31.23281205,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739861120216,25.25971205,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739861120806,25.25971205,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739861121012,25.25971205,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739861121301,25.25971205,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739861121509,31.29521205,167.44,167.38,25.28971205]
["bitfinex","SOLUSD",1739861121836,0.063,167.44,167.39,25.25971205]
["bitfinex","SOLUSD",1739861122013,0.063,167.44,167.43,25.25971205]
["bitfinex","SOLUSD",1739861122333,0.0001,167.44,167.43,38.67156058]
["bitfinex","SOLUSD",1739861122628,39.74911578,167.56,167.46,20.0]
["bitfinex","SOLUSD",1739861122811,8.52140373,167.56,167.46,20.0]
["bitfinex","SOLUSD",1739861123129,8.52140373,167.56,167.51,2.0]
["bitfinex","SOLUSD",1739861123334,2.229e-05,167.57,167.55,38.38441205]
["bitfinex","SOLUSD",1739861123635,0.063,167.61,167.56,25.25971205]
["bitfinex","SOLUSD",1739861123815,20.0,167.6,167.5,94.78]
["bitfinex","SOLUSD",1739861124129,6.9,167.59,167.5,94.78]
["bitfinex","SOLUSD",1739861125018,25.25971205,167.57,167.51,25.25971205]
["bitfinex","SOLUSD",1739861125236,25.25971205,167.56,167.5,120.03971205]
["bitfinex","SOLUSD",1739861125745,25.25971205,167.6,167.54,25.25971205]
["bitfinex","SOLUSD",1739861126039,0.063,167.61,167.56,25.25971205]
["bitfinex","SOLUSD",1739861126238,0.063,167.61,167.58,25.25971205]
["bitfinex","SOLUSD",1739861126613,0.063,167.61,167.49,13.1247]
["bitfinex","SOLUSD",1739861126825,6.0292,167.61,167.49,13.1247]
["bitfinex","SOLUSD",1739861127137,13.41184853,167.6,167.49,13.1247]
["bitfinex","SOLUSD",1739861127742,20.9447,167.61,167.49,13.1247]
["bitfinex","SOLUSD",1739861127743,40.97199987,167.58,167.52,40.97199987]
["bitfinex","SOLUSD",1739861128039,40.97199987,167.59,167.53,40.97199987]
["bitfinex","SOLUSD",1739861128240,47.00129987,167.61,167.55,40.97199987]
["bitfinex","SOLUSD",1739861128442,40.97199987,167.6,167.54,40.97199987]
["bitfinex","SOLUSD",1739861128623,6.0293,167.61,167.51,40.97199987]
["bitfinex","SOLUSD",1739861128933,40.97199987,167.57,167.51,40.97199987]
["bitfinex","SOLUSD",1739861129120,40.97199987,167.54,167.49,13.1247]
["bitfinex","SOLUSD",1739861129513,54.3838484,167.58,167.47,49.83951766]
["bitfinex","SOLUSD",1739861129514,40.97199987,167.53,167.47,49.83951766]
["bitfinex","SOLUSD",1739861129721,40.97199987,167.53,167.47,40.97199987]
["bitfinex","SOLUSD",1739861129916,40.97199987,167.51,167.43,107.4781]
["bitfinex","SOLUSD",1739861130122,40.97199987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861130321,40.97199987,167.49,167.43,107.4781]
["bitfinex","SOLUSD",1739861130544,20.8917,167.53,167.44,40.97199987]
["bitfinex","SOLUSD",1739861130545,40.97199987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861130915,40.97199987,167.49,167.43,148.45009987]
["bitfinex","SOLUSD",1739861131114,40.97199987,167.51,167.45,40.97199987]
["bitfinex","SOLUSD",1739861131342,40.97199987,167.49,167.43,148.45009987]
["bitfinex","SOLUSD",1739861131929,46.94259987,167.49,167.43,148.45009987]
["bitfinex","SOLUSD",1739861132438,40.97199987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861133538,46.94229987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861133739,5.9703,167.5,167.45,40.97199987]
["bitfinex","SOLUSD",1739861134034,40.97199987,167.54,167.47,40.97199987]
["bitfinex","SOLUSD",1739861134220,40.97199987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861134428,40.97199987,167.49,167.43,148.45009987]
["bitfinex","SOLUSD",1739861134949,40.97199987,167.48,167.43,107.4781]
["bitfinex","SOLUSD",1739861135116,40.97199987,167.49,167.43,148.45009987]
["bitfinex","SOLUSD",1739861135459,40.97199987,167.53,167.47,40.97199987]
["bitfinex","SOLUSD",1739861135635,40.97199987,167.54,167.48,40.97199987]
["bitfinex","SOLUSD",1739861135834,40.97199987,167.55,167.49,40.97199987]
["bitfinex","SOLUSD",1739861136030,40.97199987,167.53,167.46,40.97199987]
["bitfinex","SOLUSD",1739861136236,40.97199987,167.52,167.48,20.0]
["bitfinex","SOLUSD",1739861136436,40.97199987,167.49,167.43,157.31761766]
["bitfinex","SOLUSD",1739861137048,40.97199987,167.5,167.44,40.97199987]
["bitfinex","SOLUSD",1739861137523,40.97199987,167.47,167.41,49.83951766]
["bitfinex","SOLUSD",1739861137728,40.97199987,167.45,167.41,8.86751779]
["bitfinex","SOLUSD",1739861137950,40.97199987,167.43,167.41,8.86751779]
["bitfinex","SOLUSD",1739861138240,40.97199987,167.44,167.41,8.86751779]
["bitfinex","SOLUSD",1739861138430,40.97199987,167.42,167.41,8.86751779]
["bitfinex","SOLUSD",1739861138618,40.97199987,167.43,167.41,8.86751779]
["bitfinex","SOLUSD",1739861138823,40.97199987,167.44,167.41,8.86751779]
["bitfinex","SOLUSD",1739861139218,40.97199987,167.46,167.41,8.86751779]
["bitfinex","SOLUSD",1739861139417,40.97199987,167.47,167.4,40.97199987]
["bitfinex","SOLUSD",1739861139737,5.9676,167.57,167.44,5.9722]
["bitfinex","SOLUSD",1739861139916,20.887,167.57,167.44,5.9722]
["bitfinex","SOLUSD",1739861140123,5.9676,167.57,167.47,20.0]
["bitfinex","SOLUSD",1739861140527,5.9676,167.57,167.46,13.41184853]
["bitfinex","SOLUSD",1739861140844,40.97199987,167.56,167.5,40.97199987]
["bitfinex","SOLUSD",1739861141022,40.97199987,167.55,167.49,40.97199987]
["bitfinex","SOLUSD",1739861141224,40.97199987,167.53,167.46,40.97199987]
["bitfinex","SOLUSD",1739861141441,40.97199987,167.51,167.45,40.97199987]
["bitfinex","SOLUSD",1739861141944,13.41184853,167.54,167.43,12.3978]
["bitfinex","SOLUSD",1739861142145,40.97199987,167.48,167.41,41.03499987]
["bitfinex","SOLUSD",1739861142450,40.97199987,167.48,167.42,40.97199987]
["bitfinex","SOLUSD",1739861142741,40.97199987,167.47,167.41,41.03499987]
["bitfinex","SOLUSD",1739861142970,14.41184853,167.51,167.41,0.063]
["bitfinex","SOLUSD",1739861142971,40.97199987,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739861143328,13.41184853,167.51,167.41,41.03499987]
["bitfinex","SOLUSD",1739861143329,20.0,167.48,167.41,41.03499987]
["bitfinex","SOLUSD",1739861143525,40.97199987,167.47,167.41,41.03499987]
["bitfinex","SOLUSD",1739861143844,5.9715,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739861144148,46.94349987,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739861144648,5.9715,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739861145056,66.94319987,167.48,167.41,41.03499987]
["bitfinex","SOLUSD",1739861145347,5.9705,167.49,167.43,40.97199987]
["bitfinex","SOLUSD",1739861145547,5.9705,167.49,167.41,41.03499987]
["bitfinex","SOLUSD",1739861145548,40.97199987,167.47,167.41,41.03499987]
["bitfinex","SOLUSD",1739861145755,40.97199987,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739861145944,40.97199987,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739861146624,25.26169564,167.48,167.42,25.26169564]
["bitfinex","SOLUSD",1739861146821,31.23219564,167.49,167.43,25.26169564]
["bitfinex","SOLUSD",1739861147021,25.26169564,167.5,167.44,25.26169564]
["bitfinex","SOLUSD",1739861147352,5.97,167.51,167.46,25.26169564]
["bitfinex","SOLUSD",1739861147727,5.9694,167.52,167.46,25.26169564]
["bitfinex","SOLUSD",1739861147937,5.9689,167.54,167.48,25.26169564]
["bitfinex","SOLUSD",1739861148249,31.22969564,167.56,167.5,25.26169564]
["bitfinex","SOLUSD",1739861148442,5.968,167.56,167.5,25.26169564]
["bitfinex","SOLUSD",1739861148640,25.26169564,167.55,167.49,25.26169564]
["bitfinex","SOLUSD",1739861148824,25.26169564,167.55,167.45,20.0]
["bitfinex","SOLUSD",1739861149024,25.26169564,167.55,167.48,25.26169564]
["bitfinex","SOLUSD",1739861149223,25.26169564,167.55,167.49,25.26169564]
["bitfinex","SOLUSD",1739861149644,31.23019564,167.55,167.48,25.26169564]
["bitfinex","SOLUSD",1739861150253,0.03,167.57,167.49,25.26169564]
["bitfinex","SOLUSD",1739861150479,0.03,167.57,167.54,25.26169564]
["bitfinex","SOLUSD",1739861150827,0.03,167.57,167.52,25.26169564]
["bitfinex","SOLUSD",1739861151022,0.03,167.57,167.45,37.9239]
["bitfinex","SOLUSD",1739861151329,25.968,167.56,167.45,37.9239]
["bitfinex","SOLUSD",1739861151733,13.41184853,167.55,167.45,11.9524]
["bitfinex","SOLUSD",1739861151949,20.0,167.52,167.41,0.063]
["bitfinex","SOLUSD",1739861152154,13.41184853,167.51,167.41,0.063]
["bitfinex","SOLUSD",1739861152335,25.26169564,167.49,167.43,25.26169564]
["bitfinex","SOLUSD",1739861152647,25.26169564,167.49,167.42,25.26169564]
["bitfinex","SOLUSD",1739861152851,25.26169564,167.5,167.43,25.26169564]
["bitfinex","SOLUSD",1739861153144,25.26169564,167.54,167.47,25.26169564]
["bitfinex","SOLUSD",1739861153346,31.23069564,167.54,167.47,25.26169564]
["bitfinex","SOLUSD",1739861153933,0.03,167.57,167.52,25.26169564]
["bitfinex","SOLUSD",1739861154135,0.03,167.57,167.48,1.0]
["bitfinex","SOLUSD",1739861154136,0.03,167.57,167.54,25.26169564]
["bitfinex","SOLUSD",1739861154735,0.03,167.57,167.53,25.26169564]
["bitfinex","SOLUSD",1739861155054,0.03,167.57,167.54,25.26169564]
["bitfinex","SOLUSD",1739861155257,0.03,167.57,167.56,25.26169564]
["bitfinex","SOLUSD",1739861156260,0.03,167.57,167.56,38.67354417]
["bitfinex","SOLUSD",1739861156556,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739861156731,0.03,167.59,167.58,65.82981697]
["bitfinex","SOLUSD",1739861157345,0.03,167.59,167.58,71.79701697]
["bitfinex","SOLUSD",1739861157763,0.063,167.61,167.6,20.0]
["bitfinex","SOLUSD",1739861157936,0.063,167.61,167.6,25.26169564]
["bitfinex","SOLUSD",1739861158559,0.063,167.61,167.6,38.67354417]
["bitfinex","SOLUSD",1739861158777,0.063,167.61,167.6,40.56830548]
["bitfinex","SOLUSD",1739861159139,0.063,167.61,167.6,52.41020548]
["bitfinex","SOLUSD",1739861159439,0.063,167.61,167.6,50.51544417]
["bitfinex","SOLUSD",1739861159633,0.063,167.61,167.6,37.10359564]
["bitfinex","SOLUSD",1739861159859,25.26169564,167.65,167.62,1.0]
["bitfinex","SOLUSD",1739861160235,25.26169564,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739861160570,25.26169564,167.76,167.6,1.0]
["bitfinex","SOLUSD",1739861160571,25.26169564,167.63,167.6,1.0]
["bitfinex","SOLUSD",1739861161359,25.26169564,167.66,167.62,1.0]
["bitfinex","SOLUSD",1739861161665,25.26169564,167.71,167.67,1.0]
["bitfinex","SOLUSD",1739861161864,25.26169564,167.68,167.63,1.0]
["bitfinex","SOLUSD",1739861162048,25.26169564,167.66,167.63,1.0]
["bitfinex","SOLUSD",1739861162241,13.41184853,167.73,167.64,1.0]
["bitfinex","SOLUSD",1739861162441,20.0,167.7,167.65,1.0]
["bitfinex","SOLUSD",1739861162656,6.86,167.69,167.64,1.0]
["bitfinex","SOLUSD",1739861163373,31.22539564,167.68,167.64,1.0]
["bitfinex","SOLUSD",1739861163562,25.26169564,167.67,167.64,1.0]
["bitfinex","SOLUSD",1739861163739,25.26169564,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739861163942,25.26169564,167.63,167.6,1.0]
["bitfinex","SOLUSD",1739861164140,25.26169564,167.65,167.62,1.0]
["bitfinex","SOLUSD",1739861164363,46.13469564,167.68,167.64,1.0]
["bitfinex","SOLUSD",1739861164959,25.26169564,167.66,167.62,1.0]
["bitfinex","SOLUSD",1739861165369,25.26169564,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739861165580,25.26169564,167.65,167.62,1.0]
["bitfinex","SOLUSD",1739861165779,14.9093,167.68,167.62,2.0]
["bitfinex","SOLUSD",1739861165780,25.26169564,167.66,167.62,2.0]
["bitfinex","SOLUSD",1739861165951,25.26169564,167.67,167.62,2.0]
["bitfinex","SOLUSD",1739861166277,25.26169564,167.67,167.62,1.0]
["bitfinex","SOLUSD",1739861166458,25.26169564,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739861166764,25.26169564,167.62,167.6,1.0]
["bitfinex","SOLUSD",1739861166973,25.26169564,167.63,167.6,1.0]
["bitfinex","SOLUSD",1739861167575,25.26169564,167.64,167.6,1.0]
["bitfinex","SOLUSD",1739861167875,25.26169564,167.64,167.61,1.063]
["bitfinex","SOLUSD",1739861168054,5.9648,167.65,167.63,1.0]
["bitfinex","SOLUSD",1739861168456,5.9626,167.71,167.66,1.0]
["bitfinex","SOLUSD",1739861168659,25.26169564,167.7,167.66,1.0]
["bitfinex","SOLUSD",1739861168864,5.9626,167.71,167.69,1.0]
["bitfinex","SOLUSD",1739861169076,25.26169564,167.75,167.72,1.0]
["bitfinex","SOLUSD",1739861169377,5.9612,167.75,167.73,1.0]
["bitfinex","SOLUSD",1739861169563,31.25249564,167.76,167.72,1.0]
["bitfinex","SOLUSD",1739861169765,31.25249564,167.76,167.73,1.0]
["bitfinex","SOLUSD",1739861169968,25.26169564,167.74,167.69,1.0]
["bitfinex","SOLUSD",1739861170160,25.26169564,167.73,167.69,1.0]
["bitfinex","SOLUSD",1739861170357,20.893,167.76,167.7,1.0]
["bitfinex","SOLUSD",1739861170568,25.26169564,167.75,167.7,1.0]
["bitfinex","SOLUSD",1739861170756,25.26169564,167.74,167.7,1.0]
["bitfinex","SOLUSD",1739861170957,25.26169564,167.73,167.7,1.0]
["bitfinex","SOLUSD",1739861171453,25.26169564,167.72,167.7,1.0]
["bitfinex","SOLUSD",1739861171648,25.29169564,167.76,167.73,1.0]
["bitfinex","SOLUSD",1739861171882,5.9612,167.75,167.71,1.0]
["bitfinex","SOLUSD",1739861172050,25.26169564,167.74,167.71,1.0]
["bitfinex","SOLUSD",1739861172246,0.03,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739861172460,0.03,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739861172971,5.9908,167.76,167.73,1.0]
["bitfinex","SOLUSD",1739861173155,0.03,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739861173362,0.03,167.76,167.75,27.26169564]
["bitfinex","SOLUSD",1739861173562,0.03,167.76,167.75,33.22289564]
["bitfinex","SOLUSD",1739861173768,0.03,167.76,167.75,27.26169564]
["bitfinex","SOLUSD",1739861174858,0.03,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739861175178,0.03,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739861175378,0.03,167.76,167.75,46.63474417]
["bitfinex","SOLUSD",1739861175578,0.03,167.76,167.75,71.89643981]
["bitfinex","SOLUSD",1739861175759,5.9568,167.88,167.86,1.0]
["bitfinex","SOLUSD",1739861175962,17.6228,167.97,167.9,1.0]
["bitfinex","SOLUSD",1739861176173,25.26169564,167.94,167.9,1.0]
["bitfinex","SOLUSD",1739861176476,25.26169564,167.94,167.91,1.0]
["bitfinex","SOLUSD",1739861176776,25.26169564,167.93,167.9,1.0]
["bitfinex","SOLUSD",1739861176979,25.26169564,167.91,167.85,1.0]
["bitfinex","SOLUSD",1739861177155,20.8381,167.96,167.91,1.0]
["bitfinex","SOLUSD",1739861177662,5.9537,167.96,167.92,1.0]
["bitfinex","SOLUSD",1739861177865,2.7388,167.97,167.94,1.0]
["bitfinex","SOLUSD",1739861178064,5.9513,168.03,167.99,1.0]
["bitfinex","SOLUSD",1739861178254,0.03,168.04,168.01,1.0]
["bitfinex","SOLUSD",1739861178475,0.03,168.04,168.03,1.0]
["bitfinex","SOLUSD",1739861178783,0.03,168.04,168.03,27.26169564]
["bitfinex","SOLUSD",1739861179368,0.03,168.04,168.02,2.0]
["bitfinex","SOLUSD",1739861179672,0.03,168.04,168.03,1.0]
["bitfinex","SOLUSD",1739861179877,0.03,168.04,168.0,1.0]
["bitfinex","SOLUSD",1739861180177,0.03,168.04,167.95,1.0]
["bitfinex","SOLUSD",1739861180178,25.26169564,168.01,167.95,1.0]
["bitfinex","SOLUSD",1739861180522,0.03,168.04,167.98,1.0]
["bitfinex","SOLUSD",1739861180679,25.26169564,168.01,167.97,2.0]
["bitfinex","SOLUSD",1739861180981,0.03,168.04,167.99,2.0]
["bitfinex","SOLUSD",1739861181149,25.29169564,168.04,167.99,2.0]
["bitfinex","SOLUSD",1739861181350,0.03,168.04,168.02,1.0]
["bitfinex","SOLUSD",1739861181552,0.03,168.04,167.94,58.67354417]
["bitfinex","SOLUSD",1739861181553,0.03,168.04,168.0,2.0]
["bitfinex","SOLUSD",1739861181966,0.03,168.04,168.02,1.0]
["bitfinex","SOLUSD",1739861182673,0.03,168.04,168.03,1.0]
["bitfinex","SOLUSD",1739861183061,0.03,168.04,168.03,2.0]
["bitfinex","SOLUSD",1739861183265,50.0,168.08,167.95,0.89265987]
["bitfinex","SOLUSD",1739861183467,2.8415,168.07,167.96,1.0]
["bitfinex","SOLUSD",1739861183670,20.0,167.98,167.93,1.0]
["bitfinex","SOLUSD",1739861183862,6.84,167.97,167.95,2.0]
["bitfinex","SOLUSD",1739861184071,20.8258,168.06,167.97,2.0]
["bitfinex","SOLUSD",1739861184269,20.0,168.02,167.97,2.0]
["bitfinex","SOLUSD",1739861184586,40.76608387,168.0,167.97,1.0]
["bitfinex","SOLUSD",1739861184765,40.76608387,168.0,167.97,2.0]
["bitfinex","SOLUSD",1739861184966,40.72904984,167.98,167.94,1.0]
["bitfinex","SOLUSD",1739861185169,40.76608387,167.95,167.87,2.0]
["bitfinex","SOLUSD",1739861185372,40.76608387,167.88,167.86,1.0]
["bitfinex","SOLUSD",1739861185684,40.76608387,167.87,167.85,1.0]
["bitfinex","SOLUSD",1739861185866,40.76608387,167.86,167.82,1.0]
["bitfinex","SOLUSD",1739861186062,40.76608387,167.88,167.86,2.0]
["bitfinex","SOLUSD",1739861186254,40.76608387,167.88,167.81,8.86751779]
["bitfinex","SOLUSD",1739861186255,40.76608387,167.87,167.82,1.0]
["bitfinex","SOLUSD",1739861186456,20.8419,167.93,167.87,1.0]
["bitfinex","SOLUSD",1739861186457,20.0,167.9,167.87,1.0]
["bitfinex","SOLUSD",1739861186658,60.76608387,167.9,167.87,1.0]
["bitfinex","SOLUSD",1739861187076,40.76608387,167.94,167.91,1.0]
["bitfinex","SOLUSD",1739861187289,5.952,168.01,167.96,1.0]
["bitfinex","SOLUSD",1739861187474,8.8513,168.02,167.97,1.0]
["bitfinex","SOLUSD",1739861187670,40.76608387,168.0,167.97,1.0]
["bitfinex","SOLUSD",1739861188032,8.8513,168.02,167.96,1.0]
["bitfinex","SOLUSD",1739861188169,40.76608387,167.99,167.96,1.0]
["bitfinex","SOLUSD",1739861188372,40.76608387,168.0,167.98,1.0]
["bitfinex","SOLUSD",1739861188566,40.76608387,168.0,167.96,1.0]
["bitfinex","SOLUSD",1739861188567,40.76608387,168.04,168.01,1.0]
["bitfinex","SOLUSD",1739861189170,5.9491,168.09,168.04,1.0]
["bitfinex","SOLUSD",1739861189171,40.76608387,168.06,168.04,1.0]
["bitfinex","SOLUSD",1739861189378,40.76608387,168.07,168.04,2.0]
["bitfinex","SOLUSD",1739861189979,40.76608387,168.08,168.06,1.0]
["bitfinex","SOLUSD",1739861190288,0.03,168.1,168.08,2.0]
["bitfinex","SOLUSD",1739861190582,40.76608387,168.09,168.06,2.0]
["bitfinex","SOLUSD",1739861190760,40.76608387,168.08,168.06,1.0]
["bitfinex","SOLUSD",1739861190960,40.76608387,168.09,168.06,2.0]
["bitfinex","SOLUSD",1739861191160,0.03,168.1,168.09,2.0]
["bitfinex","SOLUSD",1739861191369,0.03,168.1,168.09,42.76608387]
["bitfinex","SOLUSD",1739861191584,0.03,168.1,168.09,2.0]
["bitfinex","SOLUSD",1739861192110,0.03,168.1,168.09,42.76608387]
["bitfinex","SOLUSD",1739861193401,40.79608387,168.1,168.06,2.0]
["bitfinex","SOLUSD",1739861193578,40.76608387,168.08,168.06,2.0]
["bitfinex","SOLUSD",1739861193782,40.76608387,168.07,168.06,2.0]
["bitfinex","SOLUSD",1739861194093,40.76608387,168.07,168.02,94.46]
["bitfinex","SOLUSD",1739861194094,40.76608387,168.09,168.08,1.0]
["bitfinex","SOLUSD",1739861194282,40.79608387,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739861194483,0.03,168.1,168.09,2.0]
["bitfinex","SOLUSD",1739861194686,40.79608387,168.1,168.07,2.0]
["bitfinex","SOLUSD",1739861194884,40.79608387,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739861195084,0.03,168.1,168.09,2.0]
["bitfinex","SOLUSD",1739861195797,0.03,168.1,168.07,2.0]
["bitfinex","SOLUSD",1739861195798,40.79608387,168.1,168.07,2.0]
["bitfinex","SOLUSD",1739861195971,40.79608387,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739861196283,0.03,168.1,168.09,1.0]
["bitfinex","SOLUSD",1739861196479,40.79608387,168.1,168.07,1.0]
["bitfinex","SOLUSD",1739861196687,40.76608387,168.08,168.04,1.0]
["bitfinex","SOLUSD",1739861196997,40.76608387,168.05,168.0,1.0]
["bitfinex","SOLUSD",1739861197196,40.76608387,168.02,168.0,1.0]
["bitfinex","SOLUSD",1739861197788,40.76608387,168.02,168.01,2.0]
["bitfinex","SOLUSD",1739861198000,40.76608387,168.03,168.01,2.0]
["bitfinex","SOLUSD",1739861198196,40.76608387,168.03,168.02,1.0]
["bitfinex","SOLUSD",1739861198492,40.76608387,168.03,168.0,1.0]
["bitfinex","SOLUSD",1739861198704,46.71728387,168.04,168.02,1.0]
["bitfinex","SOLUSD",1739861198887,25.9491,168.09,168.03,2.0]
["bitfinex","SOLUSD",1739861199092,40.76608387,168.07,168.04,1.0]
["bitfinex","SOLUSD",1739861199298,66.71518387,168.09,168.06,2.0]
["bitfinex","SOLUSD",1739861199503,25.9491,168.09,168.06,2.0]
["bitfinex","SOLUSD",1739861199703,46.71518387,168.09,168.07,1.0]
["bitfinex","SOLUSD",1739861200084,40.76608387,168.08,168.0,2.0]
["bitfinex","SOLUSD",1739861200294,40.76608387,168.03,168.01,1.0]
["bitfinex","SOLUSD",1739861200488,40.76608387,168.03,168.0,1.0]
["bitfinex","SOLUSD",1739861200489,40.76608387,168.06,168.04,1.0]
["bitfinex","SOLUSD",1739861200688,40.76608387,168.05,168.01,1.0]
["bitfinex","SOLUSD",1739861200913,40.76608387,168.02,168.01,1.0]
["bitfinex","SOLUSD",1739861201283,40.76608387,168.03,168.01,2.0]
["bitfinex","SOLUSD",1739861201480,40.76608387,168.02,167.97,1.0]
["bitfinex","SOLUSD",1739861201687,40.76608387,167.98,167.95,1.0]
["bitfinex","SOLUSD",1739861202102,46.71768387,168.02,167.98,1.0]
["bitfinex","SOLUSD",1739861202297,40.76608387,168.02,167.99,1.0]
["bitfinex","SOLUSD",1739861202504,5.9512,168.04,167.98,1.0]
["bitfinex","SOLUSD",1739861202505,40.76608387,168.01,167.98,1.0]
["bitfinex","SOLUSD",1739861202703,40.76608387,168.02,167.98,1.0]
["bitfinex","SOLUSD",1739861202912,40.76608387,168.02,167.96,40.76608387]
["bitfinex","SOLUSD",1739861202913,40.76608387,168.03,168.0,1.0]
["bitfinex","SOLUSD",1739861203094,40.76608387,168.03,167.99,1.0]
["bitfinex","SOLUSD",1739861203290,40.76608387,168.03,168.0,1.0]
["bitfinex","SOLUSD",1739861203511,0.03,168.1,167.95,5.954]
["bitfinex","SOLUSD",1739861203512,40.76608387,168.05,168.02,1.0]
["bitfinex","SOLUSD",1739861203708,40.76608387,168.04,168.0,1.0]
["bitfinex","SOLUSD",1739861204011,20.822,168.09,167.98,0.063]
["bitfinex","SOLUSD",1739861204012,40.76608387,168.01,167.98,0.063]
["bitfinex","SOLUSD",1739861204220,20.0,168.0,167.98,0.063]
["bitfinex","SOLUSD",1739861204510,5.9491,168.09,168.03,1.0]
["bitfinex","SOLUSD",1739861204812,40.76608387,168.08,168.03,1.0]
["bitfinex","SOLUSD",1739861205394,54.1779324,168.09,168.03,41.76608387]
["bitfinex","SOLUSD",1739861205609,54.1779324,168.09,168.03,1.0]
["bitfinex","SOLUSD",1739861205807,40.76608387,168.09,168.04,1.0]
["bitfinex","SOLUSD",1739861205992,5.9493,168.09,168.04,1.0]
["bitfinex","SOLUSD",1739861206193,5.9493,168.09,168.05,1.0]
["bitfinex","SOLUSD",1739861206504,0.03,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739861206810,40.76608387,168.09,168.04,1.0]
["bitfinex","SOLUSD",1739861207008,40.76608387,168.09,167.98,0.063]
["bitfinex","SOLUSD",1739861207009,40.76608387,168.07,168.03,1.0]
["bitfinex","SOLUSD",1739861207193,40.76608387,168.08,168.05,1.0]
["bitfinex","SOLUSD",1739861207393,5.9788,168.1,168.06,1.0]
["bitfinex","SOLUSD",1739861207708,40.76608387,168.09,168.04,1.0]
["bitfinex","SOLUSD",1739861207903,40.76608387,168.09,168.06,1.0]
["bitfinex","SOLUSD",1739861208217,0.03,168.1,168.09,1.0]
["bitfinex","SOLUSD",1739861208411,0.03,168.1,168.09,41.76608387]
["bitfinex","SOLUSD",1739861208594,40.79608387,168.21,168.16,1.0]
["bitfinex","SOLUSD",1739861208799,40.79608387,168.21,168.17,1.0]
["bitfinex","SOLUSD",1739861209010,5.9453,168.2,168.16,1.0]
["bitfinex","SOLUSD",1739861209186,46.71138387,168.2,168.16,1.0]
["bitfinex","SOLUSD",1739861209392,40.79608387,168.21,168.17,1.0]
["bitfinex","SOLUSD",1739861209789,0.03,168.21,168.18,1.0]
["bitfinex","SOLUSD",1739861210202,40.76608387,168.2,168.16,1.0]
["bitfinex","SOLUSD",1739861210406,40.79608387,168.21,168.18,1.0]
["bitfinex","SOLUSD",1739861211088,40.79608387,168.21,168.15,40.76608387]
["bitfinex","SOLUSD",1739861211089,40.79608387,168.19,168.13,1.0]
["bitfinex","SOLUSD",1739861211293,40.76608387,168.14,168.11,1.0]
["bitfinex","SOLUSD",1739861211591,40.76608387,168.13,168.09,1.0]
["bitfinex","SOLUSD",1739861211796,0.03,168.19,168.15,1.0]
["bitfinex","SOLUSD",1739861211992,0.03,168.19,168.18,1.0]
["bitfinex","SOLUSD",1739861213219,0.03,168.19,168.18,59.75818387]
["bitfinex","SOLUSD",1739861214419,0.03,168.21,168.2,21.0]
["bitfinex","SOLUSD",1739861214613,0.03,168.21,168.2,61.76608387]
["bitfinex","SOLUSD",1739861214792,0.03,168.21,168.2,1.0]
["bitfinex","SOLUSD",1739861215416,0.03,168.21,168.2,41.76608387]
["bitfinex","SOLUSD",1739861215897,0.03,168.21,168.2,55.1779324]
["bitfinex","SOLUSD",1739861216293,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861216618,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861217696,0.03,168.27,168.26,55.1779324]
["bitfinex","SOLUSD",1739861218619,0.03,168.27,168.26,61.1210324]
["bitfinex","SOLUSD",1739861218820,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861219002,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861219195,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861219918,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861220117,40.79608387,168.27,168.22,1.0]
["bitfinex","SOLUSD",1739861220319,40.79608387,168.27,168.19,1.0]
["bitfinex","SOLUSD",1739861220320,40.76608387,168.23,168.19,1.0]
["bitfinex","SOLUSD",1739861220499,20.8035,168.24,168.18,1.0]
["bitfinex","SOLUSD",1739861220699,40.76608387,168.22,168.2,1.0]
["bitfinex","SOLUSD",1739861220899,20.8035,168.24,168.22,1.0]
["bitfinex","SOLUSD",1739861220900,46.70988387,168.24,168.22,1.0]
["bitfinex","SOLUSD",1739861221118,5.9438,168.24,168.22,1.0]
["bitfinex","SOLUSD",1739861221420,5.9435,168.26,168.22,1.0]
["bitfinex","SOLUSD",1739861221620,46.70958387,168.26,168.22,1.0]
["bitfinex","SOLUSD",1739861221916,40.76608387,168.23,168.19,1.0]
["bitfinex","SOLUSD",1739861222115,20.8014,168.26,168.19,1.0]
["bitfinex","SOLUSD",1739861222315,40.76608387,168.23,168.2,1.0]
["bitfinex","SOLUSD",1739861222513,0.03,168.27,168.12,65.0609324]
["bitfinex","SOLUSD",1739861222514,46.70958387,168.25,168.23,1.0]
["bitfinex","SOLUSD",1739861222716,40.79608387,168.27,168.23,1.0]
["bitfinex","SOLUSD",1739861222898,40.79608387,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861222899,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861223100,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861223326,0.03,168.27,168.26,53.80568387]
["bitfinex","SOLUSD",1739861223827,0.03,168.27,168.26,13.0396]
["bitfinex","SOLUSD",1739861224123,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861224626,0.03,168.27,168.24,1.0]
["bitfinex","SOLUSD",1739861224800,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861224999,40.79608387,168.27,168.22,1.0]
["bitfinex","SOLUSD",1739861225216,40.76608387,168.23,168.22,1.0]
["bitfinex","SOLUSD",1739861225549,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861226411,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861226731,0.03,168.27,168.26,47.70918387]
["bitfinex","SOLUSD",1739861227228,0.03,168.27,168.26,1.0]
["bitfinex","SOLUSD",1739861227403,0.03,168.27,168.26,41.76608387]
["bitfinex","SOLUSD",1739861227724,0.03,168.27,168.26,73.0467324]
["bitfinex","SOLUSD",1739861228039,0.03,168.38,168.37,1.0]
["bitfinex","SOLUSD",1739861228809,0.03,168.38,168.37,41.76608387]
["bitfinex","SOLUSD",1739861229106,0.03,168.38,168.37,72.0756324]
["bitfinex","SOLUSD",1739861229526,0.03,168.38,168.37,52.72448387]
["bitfinex","SOLUSD",1739861229938,0.03,168.38,168.37,66.1363324]
["bitfinex","SOLUSD",1739861230236,0.03,168.38,168.37,52.72448387]
["bitfinex","SOLUSD",1739861230426,0.03,168.38,168.37,66.1363324]
["bitfinex","SOLUSD",1739861230626,0.03,168.38,168.37,52.72448387]
["bitfinex","SOLUSD",1739861231741,0.03,168.38,168.36,1.0]
["bitfinex","SOLUSD",1739861232039,0.03,168.44,168.43,1.0]
["bitfinex","SOLUSD",1739861232244,0.03,168.44,168.43,12.8665]
["bitfinex","SOLUSD",1739861232443,0.03,168.44,168.43,18.8036]
["bitfinex","SOLUSD",1739861232625,0.03,168.44,168.43,33.21544853]
["bitfinex","SOLUSD",1739861232817,0.03,168.44,168.43,72.9815324]
["bitfinex","SOLUSD",1739861234037,2.3528,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739861234344,43.11888387,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739861234714,40.76608387,168.58,168.53,1.0]
["bitfinex","SOLUSD",1739861234910,40.76608387,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739861235115,40.76608387,168.6,168.54,1.0]
["bitfinex","SOLUSD",1739861235340,40.76608387,168.58,168.54,1.0]
["bitfinex","SOLUSD",1739861235512,40.76608387,168.58,168.55,1.0]
["bitfinex","SOLUSD",1739861235723,40.76608387,168.58,168.54,1.0]
["bitfinex","SOLUSD",1739861235939,40.76608387,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739861236237,8.2837,168.61,168.52,1.0]
["bitfinex","SOLUSD",1739861236238,40.76608387,168.58,168.52,1.0]
["bitfinex","SOLUSD",1739861236444,40.76608387,168.55,168.51,1.0]
["bitfinex","SOLUSD",1739861236626,40.76608387,168.54,168.5,0.1823]
["bitfinex","SOLUSD",1739861236811,40.76608387,168.58,168.55,0.1823]
["bitfinex","SOLUSD",1739861237017,2.3528,168.61,168.58,0.1823]
["bitfinex","SOLUSD",1739861237635,2.3528,168.61,168.6,0.1823]
["bitfinex","SOLUSD",1739861237843,46.69608387,168.64,168.6,0.1823]
["bitfinex","SOLUSD",1739861238045,40.76608387,168.64,168.61,0.1823]
["bitfinex","SOLUSD",1739861238344,40.76608387,168.66,168.62,0.1823]
["bitfinex","SOLUSD",1739861238516,2.26,168.67,168.65,0.1823]
["bitfinex","SOLUSD",1739861238717,40.76608387,168.66,168.62,0.1823]
["bitfinex","SOLUSD",1739861239144,40.76608387,168.63,168.6,0.1823]
["bitfinex","SOLUSD",1739861239353,40.76608387,168.62,168.6,0.1823]
["bitfinex","SOLUSD",1739861239536,40.76608387,168.61,168.58,0.1823]
["bitfinex","SOLUSD",1739861239730,40.76608387,168.6,168.58,0.1823]
["bitfinex","SOLUSD",1739861240140,23.0105,168.67,168.58,0.1823]
["bitfinex","SOLUSD",1739861240141,8.1887,168.67,168.61,0.1823]
["bitfinex","SOLUSD",1739861240342,48.95478387,168.67,168.61,40.94838387]
["bitfinex","SOLUSD",1739861240652,2.26,168.67,168.64,0.1823]
["bitfinex","SOLUSD",1739861240814,2.26,168.67,168.63,40.94838387]
["bitfinex","SOLUSD",1739861241019,2.26,168.67,168.64,0.1823]
["bitfinex","SOLUSD",1739861241446,5.9279,168.7,168.66,0.1823]
["bitfinex","SOLUSD",1739861241746,5.9279,168.7,168.57,55.59578387]
["bitfinex","SOLUSD",1739861241747,40.76608387,168.67,168.62,0.1823]
["bitfinex","SOLUSD",1739861242057,40.76608387,168.69,168.64,0.1823]
["bitfinex","SOLUSD",1739861242220,2.3169,168.55,168.5,0.063]
["bitfinex","SOLUSD",1739861242639,20.0,168.49,168.37,1.0]
["bitfinex","SOLUSD",1739861242955,6.78,168.48,168.39,13.41184853]
["bitfinex","SOLUSD",1739861243117,20.7677,168.53,168.42,20.0]
["bitfinex","SOLUSD",1739861243314,40.76608387,168.49,168.42,60.76608387]
["bitfinex","SOLUSD",1739861243822,40.76608387,168.52,168.45,40.76608387]
["bitfinex","SOLUSD",1739861244023,40.76608387,168.47,168.4,40.76608387]
["bitfinex","SOLUSD",1739861244229,20.0,168.49,168.37,1.0]
["bitfinex","SOLUSD",1739861244529,6.78,168.48,168.37,1.0]
["bitfinex","SOLUSD",1739861245046,6.78,168.48,168.37,6.9392]
["bitfinex","SOLUSD",1739861245241,40.76608387,168.48,168.4,40.76608387]
["bitfinex","SOLUSD",1739861245442,40.76608387,168.5,168.43,40.76608387]
["bitfinex","SOLUSD",1739861245641,40.76608387,168.49,168.42,40.76608387]
["bitfinex","SOLUSD",1739861245835,40.76608387,168.5,168.43,40.76608387]
["bitfinex","SOLUSD",1739861246049,40.76608387,168.5,168.44,40.76608387]
["bitfinex","SOLUSD",1739861246435,40.76608387,168.49,168.42,40.76608387]
["bitfinex","SOLUSD",1739861246738,40.76608387,168.5,168.43,40.76608387]
["bitfinex","SOLUSD",1739861247349,40.76608387,168.48,168.42,40.76608387]
["bitfinex","SOLUSD",1739861247549,40.76608387,168.48,168.41,40.76608387]
["bitfinex","SOLUSD",1739861247846,40.76608387,168.5,168.44,40.76608387]
["bitfinex","SOLUSD",1739861248038,40.76608387,168.54,168.48,40.76608387]
["bitfinex","SOLUSD",1739861248239,2.3169,168.55,168.5,40.76608387]
["bitfinex","SOLUSD",1739861248444,1.0,168.65,168.51,9.1812]
["bitfinex","SOLUSD",1739861248651,40.76608387,168.61,168.54,40.76608387]
["bitfinex","SOLUSD",1739861248834,40.76608387,168.58,168.51,49.94728387]
["bitfinex","SOLUSD",1739861249038,1.0,168.64,168.49,94.16]
["bitfinex","SOLUSD",1739861249039,1.0,168.6,168.49,94.16]
["bitfinex","SOLUSD",1739861249250,20.19184853,168.59,168.49,94.16]
["bitfinex","SOLUSD",1739861249426,13.41184853,168.59,168.45,15.1174]
["bitfinex","SOLUSD",1739861249627,40.76608387,168.51,168.39,49.89368387]
["bitfinex","SOLUSD",1739861249826,40.76608387,168.47,168.4,40.76608387]
["bitfinex","SOLUSD",1739861250130,2.3246,168.55,168.46,40.76608387]
["bitfinex","SOLUSD",1739861250437,2.3246,168.55,168.44,20.0]
["bitfinex","SOLUSD",1739861250847,2.3246,168.55,168.45,5.9364]
["bitfinex","SOLUSD",1739861251351,43.09068387,168.55,168.48,40.76608387]
["bitfinex","SOLUSD",1739861251844,40.76608387,168.49,168.43,40.76608387]
["bitfinex","SOLUSD",1739861252042,40.76608387,168.48,168.42,140.86348387]
["bitfinex","SOLUSD",1739861252241,40.76608387,168.48,168.42,94.16]
["bitfinex","SOLUSD",1739861252437,40.76608387,168.49,168.43,40.76608387]
["bitfinex","SOLUSD",1739861252635,40.76608387,168.49,168.42,94.16]
["bitfinex","SOLUSD",1739861252636,40.76608387,168.47,168.42,94.16]
["bitfinex","SOLUSD",1739861252831,40.76608387,168.44,168.39,9.1276]
["bitfinex","SOLUSD",1739861253146,40.57311387,168.46,168.39,55.83218387]
["bitfinex","SOLUSD",1739861253357,40.76608387,168.45,168.39,9.1276]
["bitfinex","SOLUSD",1739861253647,40.76608387,168.46,168.39,49.89368387]
["bitfinex","SOLUSD",1739861253852,40.76608387,168.5,168.43,0.063]
["bitfinex","SOLUSD",1739861254028,2.3246,168.55,168.43,0.063]
["bitfinex","SOLUSD",1739861254227,2.3246,168.55,168.5,40.76608387]
["bitfinex","SOLUSD",1739861254447,2.3246,168.55,168.51,40.76608387]
["bitfinex","SOLUSD",1739861254632,0.03,168.58,168.49,40.76608387]
["bitfinex","SOLUSD",1739861254633,40.76608387,168.56,168.49,40.76608387]
["bitfinex","SOLUSD",1739861254828,40.76608387,168.56,168.47,40.76608387]
["bitfinex","SOLUSD",1739861254829,40.76608387,168.54,168.47,40.76608387]
["bitfinex","SOLUSD",1739861255036,40.76608387,168.5,168.43,46.76618387]
["bitfinex","SOLUSD",1739861255232,5.9326,168.56,168.43,6.0001]
["bitfinex","SOLUSD",1739861255584,0.03,168.58,168.46,20.0]
["bitfinex","SOLUSD",1739861255761,14.41184853,168.57,168.43,6.0001]
["bitfinex","SOLUSD",1739861255938,5.9619,168.58,168.43,6.0001]
["bitfinex","SOLUSD",1739861256147,5.9619,168.58,168.47,20.0]
["bitfinex","SOLUSD",1739861256345,40.76608387,168.56,168.5,40.76608387]
["bitfinex","SOLUSD",1739861256749,0.03,168.58,168.53,40.76608387]
["bitfinex","SOLUSD",1739861256927,0.03,168.58,168.54,40.76608387]
["bitfinex","SOLUSD",1739861257127,40.79608387,168.58,168.52,40.76608387]
["bitfinex","SOLUSD",1739861257354,40.76608387,168.56,168.49,40.76608387]
["bitfinex","SOLUSD",1739861257551,5.962,168.58,168.46,9.5443]
["bitfinex","SOLUSD",1739861257860,40.76608387,168.5,168.43,40.82908387]
["bitfinex","SOLUSD",1739861258058,13.41184853,168.51,168.43,0.063]
["bitfinex","SOLUSD",1739861258235,14.41184853,168.51,168.43,0.063]
["bitfinex","SOLUSD",1739861258433,20.0,168.48,168.43,0.063]
["bitfinex","SOLUSD",1739861258856,5.9357,168.47,168.43,0.063]
["bitfinex","SOLUSD",1739861259157,40.76608387,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739861259455,40.76608387,168.45,168.43,0.063]
["bitfinex","SOLUSD",1739861259954,40.76608387,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739861260547,13.41184853,168.46,168.43,0.063]
["bitfinex","SOLUSD",1739861260746,46.70288387,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739861261159,2.2218,168.5,168.43,40.82908387]
["bitfinex","SOLUSD",1739861261461,40.76608387,168.47,168.43,0.063]
["bitfinex","SOLUSD",1739861261776,40.76608387,168.46,168.43,0.063]
["bitfinex","SOLUSD",1739861262559,40.76608387,168.48,168.43,0.063]
["bitfinex","SOLUSD",1739861263082,22.2218,168.5,168.43,0.063]
["bitfinex","SOLUSD",1739861263241,40.76608387,168.49,168.43,0.063]
["bitfinex","SOLUSD",1739861263752,2.2218,168.5,168.43,40.82908387]
["bitfinex","SOLUSD",1739861263944,40.76608387,168.49,168.43,40.82908387]
["bitfinex","SOLUSD",1739861264264,40.76608387,168.51,168.44,40.76608387]
["bitfinex","SOLUSD",1739861264749,40.76608387,168.5,168.44,5.9367]
["bitfinex","SOLUSD",1739861265067,0.03,168.58,168.49,41.76608387]
["bitfinex","SOLUSD",1739861265363,0.03,168.58,168.53,40.76608387]
["bitfinex","SOLUSD",1739861265734,0.03,168.58,168.54,40.76608387]
["bitfinex","SOLUSD",1739861266137,0.03,168.58,168.57,40.76608387]
["bitfinex","SOLUSD",1739861266752,0.03,168.58,168.57,46.69828387]
["bitfinex","SOLUSD",1739861266959,0.03,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739861267161,0.03,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739861267364,0.03,168.58,168.54,40.76608387]
["bitfinex","SOLUSD",1739861267665,0.03,168.58,168.55,40.76608387]
["bitfinex","SOLUSD",1739861268056,0.03,168.58,168.57,40.76608387]
["bitfinex","SOLUSD",1739861268368,0.03,168.58,168.57,81.53216774]
["bitfinex","SOLUSD",1739861268563,0.03,168.58,168.57,40.76608387]
["bitfinex","SOLUSD",1739861268942,0.03,168.58,168.54,40.76608387]
["bitfinex","SOLUSD",1739861269164,13.44184853,168.58,168.5,94.18]
["bitfinex","SOLUSD",1739861269352,13.41184853,168.55,168.43,1.063]
["bitfinex","SOLUSD",1739861269550,13.41184853,168.55,168.44,5.9368]
["bitfinex","SOLUSD",1739861270268,0.03,168.58,168.44,5.9368]
["bitfinex","SOLUSD",1739861270442,40.76608387,168.56,168.49,40.76608387]
["bitfinex","SOLUSD",1739861270643,40.76608387,168.55,168.48,40.76608387]
["bitfinex","SOLUSD",1739861270843,46.69908387,168.55,168.48,40.76608387]
["bitfinex","SOLUSD",1739861271056,0.03,168.58,168.5,40.76608387]
["bitfinex","SOLUSD",1739861271267,40.79608387,168.58,168.51,40.76608387]
["bitfinex","SOLUSD",1739861271570,0.03,168.58,168.53,40.76608387]
["bitfinex","SOLUSD",1739861271750,0.03,168.58,168.5,40.76608387]
["bitfinex","SOLUSD",1739861271751,40.76608387,168.57,168.5,40.76608387]
["bitfinex","SOLUSD",1739861272265,46.72798387,168.58,168.51,40.76608387]
["bitfinex","SOLUSD",1739861272864,0.03,168.58,168.52,40.76608387]
["bitfinex","SOLUSD",1739861273341,0.03,168.58,168.53,40.76608387]
["bitfinex","SOLUSD",1739861273544,0.03,168.58,168.55,40.76608387]
["bitfinex","SOLUSD",1739861273958,0.03,168.58,168.54,40.76608387]
["bitfinex","SOLUSD",1739861274276,0.03,168.58,168.44,13.41184853]
["bitfinex","SOLUSD",1739861274277,40.76608387,168.55,168.49,40.76608387]
["bitfinex","SOLUSD",1739861274774,0.03,168.58,168.53,40.76608387]
["bitfinex","SOLUSD",1739861275863,40.76608387,168.54,168.45,5.9364]
["bitfinex","SOLUSD",1739861276050,40.76608387,168.54,168.48,40.76608387]
["bitfinex","SOLUSD",1739861276250,0.03,168.58,168.49,40.76608387]
["bitfinex","SOLUSD",1739861276469,40.76608387,168.57,168.51,40.76608387]
["bitfinex","SOLUSD",1739861276772,40.76608387,168.57,168.5,40.76608387]
["bitfinex","SOLUSD",1739861276953,40.76608387,168.56,168.5,40.76608387]
["bitfinex","SOLUSD",1739861277153,46.69828387,168.57,168.5,40.76608387]
["bitfinex","SOLUSD",1739861277965,13.41184853,168.56,168.49,40.76608387]
["bitfinex","SOLUSD",1739861278150,54.1779324,168.56,168.49,40.76608387]
["bitfinex","SOLUSD",1739861278347,0.03,168.58,168.5,40.76608387]
["bitfinex","SOLUSD",1739861278565,40.76608387,168.57,168.5,40.76608387]
["bitfinex","SOLUSD",1739861278751,40.76608387,168.57,168.51,40.76608387]
["bitfinex","SOLUSD",1739861279151,5.9326,168.56,168.51,40.76608387]
["bitfinex","SOLUSD",1739861279858,60.1105324,168.56,168.5,40.76608387]
["bitfinex","SOLUSD",1739861280171,5.9326,168.56,168.5,40.76608387]
["bitfinex","SOLUSD",1739861280951,40.76608387,168.51,168.46,0.063]
["bitfinex","SOLUSD",1739861281152,40.76608387,168.54,168.47,40.76608387]
["bitfinex","SOLUSD",1739861281372,2.3297,168.55,168.46,0.063]
["bitfinex","SOLUSD",1739861281856,40.76608387,168.52,168.46,0.063]
["bitfinex","SOLUSD",1739861282180,40.76608387,168.52,168.45,40.76608387]
["bitfinex","SOLUSD",1739861282181,38.83,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739861282471,13.41184853,168.39,168.33,0.063]
["bitfinex","SOLUSD",1739861282651,2.2921,168.44,168.33,6.0036]
["bitfinex","SOLUSD",1739861283066,40.76608387,168.39,168.33,0.063]
["bitfinex","SOLUSD",1739861283269,40.76608387,168.38,168.33,0.063]
["bitfinex","SOLUSD",1739861283455,40.76608387,168.35,168.33,0.063]
["bitfinex","SOLUSD",1739861283853,41.76608387,168.34,168.33,0.063]
["bitfinex","SOLUSD",1739861284078,14.41184853,168.32,168.31,8.86751779]
["bitfinex","SOLUSD",1739861284376,40.76608387,168.34,168.31,8.86751779]
["bitfinex","SOLUSD",1739861284563,40.76608387,168.35,168.31,8.86751779]
["bitfinex","SOLUSD",1739861284971,2.2921,168.44,168.31,8.86751779]
["bitfinex","SOLUSD",1739861285370,40.76608387,168.41,168.35,40.76608387]
["bitfinex","SOLUSD",1739861286157,40.76608387,168.42,168.35,40.76608387]
["bitfinex","SOLUSD",1739861286651,40.76608387,168.4,168.33,40.76608387]
["bitfinex","SOLUSD",1739861287075,13.41184853,168.42,168.29,40.82908387]
["bitfinex","SOLUSD",1739861287076,40.76608387,168.36,168.29,40.82908387]
["bitfinex","SOLUSD",1739861287289,40.76608387,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739861287579,13.41184853,168.32,168.29,0.063]
["bitfinex","SOLUSD",1739861287757,41.76608387,168.39,168.29,0.063]
["bitfinex","SOLUSD",1739861287956,40.76608387,168.39,168.29,6.0049]
["bitfinex","SOLUSD",1739861288173,40.76608387,168.39,168.32,40.76608387]
["bitfinex","SOLUSD",1739861288378,40.76608387,168.43,168.36,40.76608387]
["bitfinex","SOLUSD",1739861288978,40.76608387,168.38,168.29,20.8602]
["bitfinex","SOLUSD",1739861289167,40.76608387,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1739861289364,40.76608387,168.39,168.33,5.9407]
["bitfinex","SOLUSD",1739861289569,40.76608387,168.39,168.32,60.76608387]
["bitfinex","SOLUSD",1739861289872,20.34904853,168.43,168.29,14.9183]
["bitfinex","SOLUSD",1739861289873,40.76608387,168.36,168.31,20.0]
["bitfinex","SOLUSD",1739861290253,2.2921,168.44,168.31,20.0]
["bitfinex","SOLUSD",1739861290254,40.76608387,168.39,168.33,60.76608387]
["bitfinex","SOLUSD",1739861290476,40.76608387,168.43,168.36,40.76608387]
["bitfinex","SOLUSD",1739861290677,40.76608387,168.41,168.33,20.0]
["bitfinex","SOLUSD",1739861290859,40.76608387,168.41,168.34,40.76608387]
["bitfinex","SOLUSD",1739861291064,40.76608387,168.44,168.37,40.76608387]
["bitfinex","SOLUSD",1739861291469,13.41184853,168.47,168.37,40.76608387]
["bitfinex","SOLUSD",1739861291669,40.76608387,168.46,168.4,40.76608387]
["bitfinex","SOLUSD",1739861291874,40.76608387,168.47,168.41,40.76608387]
["bitfinex","SOLUSD",1739861292385,40.76608387,168.48,168.41,40.76608387]
["bitfinex","SOLUSD",1739861292559,40.76608387,168.47,168.41,40.76608387]
["bitfinex","SOLUSD",1739861292760,40.76608387,168.45,168.39,20.0]
["bitfinex","SOLUSD",1739861292962,40.76608387,168.4,168.35,9.3886]
["bitfinex","SOLUSD",1739861293286,19.35004853,168.4,168.29,0.063]
["bitfinex","SOLUSD",1739861293581,1.0,168.44,168.29,6.0051]
["bitfinex","SOLUSD",1739861293775,14.41184853,168.4,168.29,0.063]
["bitfinex","SOLUSD",1739861293977,1.0,168.39,168.29,0.063]
["bitfinex","SOLUSD",1739861294179,64.41184853,168.4,168.29,0.063]
["bitfinex","SOLUSD",1739861294358,40.76608387,168.33,168.29,0.063]
["bitfinex","SOLUSD",1739861294562,40.76608387,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739861294770,40.76608387,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861295163,40.76608387,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739861295598,40.76608387,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861295774,54.1779324,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861296175,39.76357547,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861296376,40.76608387,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861296987,40.76608387,168.31,168.29,0.063]
["bitfinex","SOLUSD",1739861297288,54.1779324,168.3,168.29,0.063]
["bitfinex","SOLUSD",1739861297497,13.41184853,168.29,168.26,0.063]
["bitfinex","SOLUSD",1739861297665,54.1779324,168.27,168.26,0.063]
["bitfinex","SOLUSD",1739861297860,55.1779324,168.27,168.21,0.063]
["bitfinex","SOLUSD",1739861298067,20.03367416,168.29,168.21,0.063]
["bitfinex","SOLUSD",1739861298068,40.76608387,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739861298796,51.0,168.2,168.16,0.063]
["bitfinex","SOLUSD",1739861298975,13.41184853,168.19,168.16,0.063]
["bitfinex","SOLUSD",1739861299183,13.41184853,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739861299387,54.1779324,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739861299580,54.1779324,168.17,168.04,49.69698387]
["bitfinex","SOLUSD",1739861299581,13.41184853,168.14,168.04,8.9309]
["bitfinex","SOLUSD",1739861299785,40.76608387,168.08,168.04,8.9309]
["bitfinex","SOLUSD",1739861299982,51.0,168.2,168.04,29.7592]
["bitfinex","SOLUSD",1739861300180,40.76608387,168.12,168.04,14.8816]
["bitfinex","SOLUSD",1739861300384,40.76608387,168.12,168.06,40.76608387]
["bitfinex","SOLUSD",1739861300573,40.76608387,168.09,168.04,8.9309]
["bitfinex","SOLUSD",1739861300765,52.0,168.17,168.04,14.8818]
["bitfinex","SOLUSD",1739861300968,40.76608387,168.06,168.04,0.063]
["bitfinex","SOLUSD",1739861301193,40.76608387,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739861301687,54.1779324,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739861301888,69.36274853,168.04,167.98,0.063]
["bitfinex","SOLUSD",1739861302091,40.76608387,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739861302473,54.1779324,167.99,167.98,0.063]
["bitfinex","SOLUSD",1739861303291,13.41184853,167.96,167.85,15.1153]
["bitfinex","SOLUSD",1739861303492,40.76608387,167.89,167.85,9.1578]
["bitfinex","SOLUSD",1739861303790,40.76608387,167.88,167.85,9.1578]
["bitfinex","SOLUSD",1739861303971,40.76608387,167.89,167.85,9.1578]
["bitfinex","SOLUSD",1739861304388,1.0,167.98,167.85,9.1578]
["bitfinex","SOLUSD",1739861304393,71.8345,167.99,167.87,0.063]
["bitfinex","SOLUSD",1739861304589,40.76608387,167.99,167.92,40.76608387]
["bitfinex","SOLUSD",1739861304997,40.76608387,168.0,167.93,40.76608387]
["bitfinex","SOLUSD",1739861305200,5.9499,168.07,167.97,5.9534]
["bitfinex","SOLUSD",1739861305387,50.0,168.08,167.95,5.9538]
["bitfinex","SOLUSD",1739861305697,13.41184853,168.07,167.94,20.0]
["bitfinex","SOLUSD",1739861305898,5.9494,168.09,167.94,20.0]
["bitfinex","SOLUSD",1739861306099,55.9494,168.09,167.94,20.0]
["bitfinex","SOLUSD",1739861306295,50.0,168.07,167.94,20.0]
["bitfinex","SOLUSD",1739861306603,40.76608387,168.03,167.97,40.76608387]
["bitfinex","SOLUSD",1739861306806,40.76608387,168.04,167.97,40.76608387]
["bitfinex","SOLUSD",1739861307172,40.76608387,168.07,168.0,40.76608387]
["bitfinex","SOLUSD",1739861307377,5.947,168.16,168.04,20.0]
["bitfinex","SOLUSD",1739861307571,5.947,168.16,168.06,40.76608387]
["bitfinex","SOLUSD",1739861307802,40.76608387,168.13,168.07,40.76608387]
["bitfinex","SOLUSD",1739861308121,14.6199953,168.2,168.13,20.0]
["bitfinex","SOLUSD",1739861308394,6.76,168.19,168.14,40.76608387]
["bitfinex","SOLUSD",1739861308574,35.09173796,168.24,168.11,9.2144]
["bitfinex","SOLUSD",1739861308575,13.41184853,168.23,168.11,9.2144]
["bitfinex","SOLUSD",1739861309090,40.76608387,168.15,168.11,9.2144]
["bitfinex","SOLUSD",1739861309290,40.76608387,168.12,168.05,9.2144]
["bitfinex","SOLUSD",1739861309494,40.76608387,168.09,168.05,9.2144]
["bitfinex","SOLUSD",1739861309690,40.76608387,168.08,168.05,9.2144]
["bitfinex","SOLUSD",1739861309997,40.76608387,168.1,168.05,9.2144]
["bitfinex","SOLUSD",1739861310181,5.9467,168.16,168.08,20.0]
["bitfinex","SOLUSD",1739861310390,40.76608387,168.15,168.1,20.0]
["bitfinex","SOLUSD",1739861310583,40.76608387,168.13,168.1,20.0]
["bitfinex","SOLUSD",1739861310772,40.76608387,168.11,168.05,9.2144]
["bitfinex","SOLUSD",1739861310976,13.41184853,168.14,168.0,5.9522]
["bitfinex","SOLUSD",1739861311196,13.41184853,168.14,168.01,40.76608387]
["bitfinex","SOLUSD",1739861311505,40.76608387,168.07,168.03,20.0]
["bitfinex","SOLUSD",1739861311683,40.76608387,168.07,168.04,20.0]
["bitfinex","SOLUSD",1739861311909,40.76608387,168.07,167.99,9.3949]
["bitfinex","SOLUSD",1739861311910,40.76608387,168.05,167.99,9.3949]
["bitfinex","SOLUSD",1739861312101,40.76608387,168.05,167.99,50.16098387]
["bitfinex","SOLUSD",1739861312306,5.9477,168.13,167.99,15.3475]
["bitfinex","SOLUSD",1739861312518,5.9473,168.15,168.02,20.0]
["bitfinex","SOLUSD",1739861312830,13.41184853,168.14,168.02,20.0]
["bitfinex","SOLUSD",1739861313229,5.9456,168.19,168.02,20.0]
["bitfinex","SOLUSD",1739861313413,40.76608387,168.19,168.12,40.76608387]
["bitfinex","SOLUSD",1739861313613,40.76608387,168.18,168.11,40.76608387]
["bitfinex","SOLUSD",1739861313807,40.76608387,168.13,168.06,40.76608387]
["bitfinex","SOLUSD",1739861314009,40.76608387,168.12,168.05,40.76608387]
["bitfinex","SOLUSD",1739861314203,20.8035,168.24,168.07,20.0]
["bitfinex","SOLUSD",1739861314424,5.9438,168.24,168.07,20.0]
["bitfinex","SOLUSD",1739861314622,8.2518,168.26,168.11,20.0]
["bitfinex","SOLUSD",1739861314804,8.2518,168.26,168.08,107.81184853]
["bitfinex","SOLUSD",1739861314805,5.9433,168.26,168.15,20.0]
["bitfinex","SOLUSD",1739861315235,40.76608387,168.23,168.19,20.0]
["bitfinex","SOLUSD",1739861315418,40.76608387,168.25,168.18,40.76608387]
["bitfinex","SOLUSD",1739861315643,40.76608387,168.23,168.17,40.76608387]
["bitfinex","SOLUSD",1739861315820,40.76608387,168.25,168.19,60.76608387]
["bitfinex","SOLUSD",1739861316132,0.03,168.22,168.19,20.0]
["bitfinex","SOLUSD",1739861316514,40.76608387,168.2,168.13,40.76608387]
["bitfinex","SOLUSD",1739861316714,40.76608387,168.19,168.12,49.53448387]
["bitfinex","SOLUSD",1739861316916,13.41184853,168.19,168.08,94.4]
["bitfinex","SOLUSD",1739861317117,40.76608387,168.12,168.08,94.4]
["bitfinex","SOLUSD",1739861317319,13.41184853,168.2,168.08,94.4]
["bitfinex","SOLUSD",1739861317636,13.41184853,168.16,168.08,94.4]
["bitfinex","SOLUSD",1739861317941,13.41184853,168.14,168.06,8.9949]
["bitfinex","SOLUSD",1739861318159,50.0,168.15,167.99,94.38]
["bitfinex","SOLUSD",1739861318342,40.76608387,168.08,168.01,40.76608387]
["bitfinex","SOLUSD",1739861318544,40.76608387,168.04,168.0,9.0372]
["bitfinex","SOLUSD",1739861318914,40.76608387,168.01,167.94,46.72018387]
["bitfinex","SOLUSD",1739861319130,40.76608387,168.01,167.95,40.76608387]
["bitfinex","SOLUSD",1739861319333,40.76608387,168.02,167.95,40.76608387]
["bitfinex","SOLUSD",1739861319847,40.76608387,168.03,167.99,20.0]
["bitfinex","SOLUSD",1739861320246,40.76608387,168.04,167.99,20.0]
["bitfinex","SOLUSD",1739861320562,40.76608387,168.02,167.98,20.0]
["bitfinex","SOLUSD",1739861321032,40.76608387,168.03,167.96,40.76608387]
["bitfinex","SOLUSD",1739861321922,40.76608387,168.03,167.99,20.0]
["bitfinex","SOLUSD",1739861322127,50.0,168.17,167.99,20.0]
["bitfinex","SOLUSD",1739861322333,40.76608387,168.09,168.03,40.76608387]
["bitfinex","SOLUSD",1739861322529,40.76608387,168.05,167.99,40.76608387]
["bitfinex","SOLUSD",1739861322732,13.41184853,168.08,167.94,5.9541]
["bitfinex","SOLUSD",1739861322951,13.41184853,168.08,167.97,20.0]
["bitfinex","SOLUSD",1739861323126,40.76608387,168.02,167.95,40.76608387]
["bitfinex","SOLUSD",1739861323333,54.1779324,168.0,167.94,40.76608387]
["bitfinex","SOLUSD",1739861323535,54.1779324,168.0,167.93,56.08328387]
["bitfinex","SOLUSD",1739861323851,13.41184853,168.0,167.95,40.76608387]
["bitfinex","SOLUSD",1739861324450,54.1779324,167.99,167.93,50.12848387]
["bitfinex","SOLUSD",1739861324756,40.76608387,168.01,167.95,40.76608387]
["bitfinex","SOLUSD",1739861325052,40.76608387,168.02,167.95,40.76608387]
["bitfinex","SOLUSD",1739861325254,40.76608387,167.97,167.93,9.3624]
["bitfinex","SOLUSD",1739861325455,46.71768387,168.03,167.93,9.3624]
["bitfinex","SOLUSD",1739861325625,40.76608387,167.99,167.93,9.3624]
["bitfinex","SOLUSD",1739861325828,40.76608387,167.98,167.93,9.3624]
["bitfinex","SOLUSD",1739861326437,40.76608387,167.97,167.93,9.3624]
["bitfinex","SOLUSD",1739861326846,40.76608387,167.99,167.93,9.3624]
["bitfinex","SOLUSD",1739861327159,40.76608387,168.06,167.98,40.76608387]
["bitfinex","SOLUSD",1739861327338,8.0965,168.08,167.97,20.0]
["bitfinex","SOLUSD",1739861327539,40.76608387,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1739861327744,40.76608387,168.0,167.93,9.3624]
["bitfinex","SOLUSD",1739861328039,40.76608387,168.02,167.96,60.82908387]
["bitfinex","SOLUSD",1739861328348,40.79608387,168.05,167.99,40.76608387]
["bitfinex","SOLUSD",1739861328549,40.79608387,168.05,167.96,0.063]
["bitfinex","SOLUSD",1739861328550,0.03,168.05,167.96,0.063]
["bitfinex","SOLUSD",1739861328762,40.76608387,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739861329061,54.1779324,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739861329745,60.1313324,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739861331045,54.1779324,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739861332153,60.1313324,167.97,167.96,0.063]
["bitfinex","SOLUSD",1739861333358,60.1313324,167.97,167.89,46.72208387]
["bitfinex","SOLUSD",1739861333562,40.76608387,167.95,167.89,5.956]
["bitfinex","SOLUSD",1739861333734,40.76608387,167.94,167.89,5.956]
["bitfinex","SOLUSD",1739861335757,14.8832,167.98,167.87,50.13668387]
["bitfinex","SOLUSD",1739861335961,40.76608387,167.94,167.88,40.76608387]
["bitfinex","SOLUSD",1739861336554,40.76608387,167.94,167.87,15.3274]
["bitfinex","SOLUSD",1739861336555,40.76608387,167.89,167.87,0.063]
["bitfinex","SOLUSD",1739861336732,40.76608387,167.88,167.87,0.063]
["bitfinex","SOLUSD",1739861336932,13.41184853,167.92,167.87,0.063]
["bitfinex","SOLUSD",1739861337141,40.76608387,167.9,167.87,0.063]
["bitfinex","SOLUSD",1739861337765,40.76608387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861337941,40.76608387,167.97,167.88,20.0]
["bitfinex","SOLUSD",1739861338159,40.76608387,167.98,167.88,20.0]
["bitfinex","SOLUSD",1739861338561,8.1481,168.02,167.9,20.0]
["bitfinex","SOLUSD",1739861338733,0.03,168.05,167.95,9.4827]
["bitfinex","SOLUSD",1739861338939,0.03,168.05,167.98,20.0]
["bitfinex","SOLUSD",1739861339464,0.03,168.05,167.95,9.4827]
["bitfinex","SOLUSD",1739861339465,13.41184853,168.04,167.95,9.4827]
["bitfinex","SOLUSD",1739861339768,40.76608387,167.99,167.95,9.4827]
["bitfinex","SOLUSD",1739861340065,40.76608387,167.98,167.95,9.4827]
["bitfinex","SOLUSD",1739861340268,40.76608387,167.96,167.9,40.76608387]
["bitfinex","SOLUSD",1739861340436,40.76608387,167.96,167.89,49.61838387]
["bitfinex","SOLUSD",1739861340766,13.41184853,167.97,167.9,40.76608387]
["bitfinex","SOLUSD",1739861341062,40.76608387,167.96,167.89,49.61838387]
["bitfinex","SOLUSD",1739861341366,20.832,168.01,167.88,0.03]
["bitfinex","SOLUSD",1739861341367,40.76608387,167.93,167.88,0.03]
["bitfinex","SOLUSD",1739861341663,40.76608387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861341844,40.76608387,167.94,167.88,40.79608387]
["bitfinex","SOLUSD",1739861342236,40.76608387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861342639,40.76608387,167.95,167.89,40.76608387]
["bitfinex","SOLUSD",1739861342840,40.76608387,167.95,167.88,46.75258387]
["bitfinex","SOLUSD",1739861343046,54.1779324,167.97,167.9,40.76608387]
["bitfinex","SOLUSD",1739861343347,40.76608387,167.95,167.89,40.76608387]
["bitfinex","SOLUSD",1739861343561,40.76608387,167.95,167.88,40.79608387]
["bitfinex","SOLUSD",1739861343759,40.76608387,167.95,167.89,40.76608387]
["bitfinex","SOLUSD",1739861344265,46.72008387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861344564,40.76608387,167.93,167.88,0.03]
["bitfinex","SOLUSD",1739861345371,40.76608387,167.95,167.89,46.72228387]
["bitfinex","SOLUSD",1739861345696,40.76608387,167.95,167.88,40.79608387]
["bitfinex","SOLUSD",1739861346041,40.76608387,167.95,167.88,0.03]
["bitfinex","SOLUSD",1739861346266,40.76608387,167.95,167.88,46.75258387]
["bitfinex","SOLUSD",1739861346467,40.76608387,167.94,167.88,46.75258387]
["bitfinex","SOLUSD",1739861346672,40.76608387,167.99,167.92,40.76608387]
["bitfinex","SOLUSD",1739861346973,40.76608387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861347139,5.952,168.01,167.88,5.9865]
["bitfinex","SOLUSD",1739861347140,40.76608387,167.99,167.92,40.76608387]
["bitfinex","SOLUSD",1739861347654,40.76608387,167.99,167.93,40.76608387]
["bitfinex","SOLUSD",1739861347851,40.76608387,167.97,167.91,40.76608387]
["bitfinex","SOLUSD",1739861348059,40.76608387,167.96,167.89,46.72228387]
["bitfinex","SOLUSD",1739861348461,40.76608387,168.0,167.93,40.76608387]
["bitfinex","SOLUSD",1739861348656,0.063,168.02,167.89,20.8469]
["bitfinex","SOLUSD",1739861348657,40.76608387,168.01,167.95,40.76608387]
["bitfinex","SOLUSD",1739861348843,20.0,168.01,167.89,20.8469]
["bitfinex","SOLUSD",1739861349250,13.41184853,168.0,167.89,20.8469]
["bitfinex","SOLUSD",1739861349478,19.36434853,168.0,167.89,14.8907]
["bitfinex","SOLUSD",1739861349683,19.36434853,168.0,167.88,5.9866]
["bitfinex","SOLUSD",1739861349870,40.76608387,167.95,167.88,46.75268387]
["bitfinex","SOLUSD",1739861350076,40.76608387,167.93,167.88,0.03]
["bitfinex","SOLUSD",1739861350794,40.76608387,167.94,167.88,0.03]
["bitfinex","SOLUSD",1739861350970,40.76608387,167.95,167.89,40.76608387]
["bitfinex","SOLUSD",1739861351286,40.76608387,167.96,167.89,40.76608387]
["bitfinex","SOLUSD",1739861351593,40.76608387,167.96,167.89,46.72198387]
["bitfinex","SOLUSD",1739861351887,40.76608387,167.9,167.88,0.03]
["bitfinex","SOLUSD",1739861352189,40.76608387,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739861352663,54.1779324,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739861353065,40.76608387,167.9,167.88,0.03]
["bitfinex","SOLUSD",1739861353686,13.41184853,167.91,167.88,0.03]
["bitfinex","SOLUSD",1739861354068,54.1779324,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739861354587,20.0,167.85,167.79,0.063]
["bitfinex","SOLUSD",1739861354898,40.76608387,167.82,167.79,0.063]
["bitfinex","SOLUSD",1739861355072,40.76608387,167.84,167.79,6.0227]
["bitfinex","SOLUSD",1739861355275,40.76608387,167.85,167.8,5.9594]
["bitfinex","SOLUSD",1739861355583,40.76608387,167.85,167.79,0.063]
["bitfinex","SOLUSD",1739861356299,54.1779324,167.82,167.79,0.063]
["bitfinex","SOLUSD",1739861357674,60.1366324,167.82,167.79,0.063]
["bitfinex","SOLUSD",1739861357972,13.41184853,167.81,167.79,0.063]
["bitfinex","SOLUSD",1739861358176,33.41184853,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739861358400,114.82457827,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739861358598,114.82457827,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861358972,74.0584944,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861359996,40.76608387,167.8,167.76,0.0001]
["bitfinex","SOLUSD",1739861360200,13.41184853,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861360395,54.1779324,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861360568,43.04318387,167.85,167.76,0.0001]
["bitfinex","SOLUSD",1739861360569,40.76608387,167.79,167.76,0.0001]
["bitfinex","SOLUSD",1739861360969,40.76608387,167.8,167.76,0.0001]
["bitfinex","SOLUSD",1739861361169,40.76608387,167.82,167.76,0.0001]
["bitfinex","SOLUSD",1739861361390,40.76608387,167.84,167.78,40.76608387]
["bitfinex","SOLUSD",1739861361598,13.41184853,167.83,167.78,40.76608387]
["bitfinex","SOLUSD",1739861361896,54.1779324,167.83,167.77,46.72648387]
["bitfinex","SOLUSD",1739861362102,40.76608387,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861362395,54.1779324,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861362981,5.9585,167.83,167.76,0.0001]
["bitfinex","SOLUSD",1739861363479,13.41184853,167.82,167.76,0.0001]
["bitfinex","SOLUSD",1739861364100,40.76608387,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861364286,40.76608387,167.82,167.76,40.76618387]
["bitfinex","SOLUSD",1739861364684,40.76608387,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861365194,40.76608387,167.79,167.76,0.0001]
["bitfinex","SOLUSD",1739861365400,40.76608387,167.8,167.76,0.0001]
["bitfinex","SOLUSD",1739861365710,40.76608387,167.83,167.76,40.76618387]
["bitfinex","SOLUSD",1739861365877,40.76608387,167.84,167.78,40.76608387]
["bitfinex","SOLUSD",1739861366075,13.41184853,167.85,167.79,40.76608387]
["bitfinex","SOLUSD",1739861366502,40.76608387,167.86,167.8,40.76608387]
["bitfinex","SOLUSD",1739861366710,2.216,167.91,167.83,40.76608387]
["bitfinex","SOLUSD",1739861366879,40.76608387,167.93,167.87,40.76608387]
["bitfinex","SOLUSD",1739861367074,40.76608387,167.94,167.88,40.76608387]
["bitfinex","SOLUSD",1739861367274,40.76608387,167.92,167.81,103.7539]
["bitfinex","SOLUSD",1739861367495,20.0,167.92,167.81,103.7539]
["bitfinex","SOLUSD",1739861367695,40.76608387,167.9,167.84,40.76608387]
["bitfinex","SOLUSD",1739861367906,40.76608387,167.87,167.81,144.51998387]
["bitfinex","SOLUSD",1739861368106,13.41184853,167.89,167.81,94.54]
["bitfinex","SOLUSD",1739861368317,13.41184853,167.86,167.76,0.0001]
["bitfinex","SOLUSD",1739861368488,40.76608387,167.8,167.76,0.0001]
["bitfinex","SOLUSD",1739861368803,40.76608387,167.83,167.76,0.0001]
["bitfinex","SOLUSD",1739861369100,33.41184853,167.86,167.76,0.0001]
["bitfinex","SOLUSD",1739861370088,40.76608387,167.82,167.76,0.0001]
["bitfinex","SOLUSD",1739861370300,40.76608387,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861370609,40.76608387,167.82,167.76,40.76618387]
["bitfinex","SOLUSD",1739861370909,40.76608387,167.82,167.76,0.0001]
["bitfinex","SOLUSD",1739861371511,40.76608387,167.82,167.76,40.76618387]
["bitfinex","SOLUSD",1739861372011,40.76608387,167.83,167.76,40.76618387]
["bitfinex","SOLUSD",1739861372395,40.76608387,167.82,167.76,40.76618387]
["bitfinex","SOLUSD",1739861372705,40.76608387,167.81,167.76,0.0001]
["bitfinex","SOLUSD",1739861372909,40.76608387,167.78,167.76,0.0001]
["bitfinex","SOLUSD",1739861373213,54.1779324,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861374082,60.1384324,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861375012,62.35158206,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861375310,60.1384324,167.77,167.76,0.0001]
["bitfinex","SOLUSD",1739861375810,13.41184853,167.76,167.71,0.03]
["bitfinex","SOLUSD",1739861375985,54.1779324,167.72,167.71,0.03]
["bitfinex","SOLUSD",1739861376190,60.1402324,167.72,167.71,0.03]
["bitfinex","SOLUSD",1739861377014,60.1402324,167.72,167.71,0.0001]
["bitfinex","SOLUSD",1739861377587,62.3459324,167.72,167.71,0.0001]
["bitfinex","SOLUSD",1739861378810,21.57984853,167.72,167.71,0.0001]
["bitfinex","SOLUSD",1739861378992,62.3459324,167.72,167.71,0.0001]
["bitfinex","SOLUSD",1739861379200,60.1402324,167.72,167.71,0.0001]
["bitfinex","SOLUSD",1739861379722,60.1402324,167.72,167.66,0.063]
["bitfinex","SOLUSD",1739861379723,20.0,167.69,167.66,0.063]
["bitfinex","SOLUSD",1739861379885,94.94401627,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739861380290,5.9655,167.63,167.61,0.063]
["bitfinex","SOLUSD",1739861380514,54.1779324,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739861381416,40.76608387,167.63,167.61,0.063]
["bitfinex","SOLUSD",1739861381610,20.0,167.64,167.61,0.063]
["bitfinex","SOLUSD",1739861381611,40.76608387,167.64,167.61,0.063]
["bitfinex","SOLUSD",1739861381912,83.0,167.75,167.61,0.063]
["bitfinex","SOLUSD",1739861381913,40.76608387,167.67,167.61,0.063]
["bitfinex","SOLUSD",1739861382115,13.41184853,167.67,167.61,40.82908387]
["bitfinex","SOLUSD",1739861382490,13.41184853,167.67,167.61,46.79518387]
["bitfinex","SOLUSD",1739861382709,54.1779324,167.67,167.61,40.82908387]
["bitfinex","SOLUSD",1739861382913,40.76608387,167.7,167.63,40.76608387]
["bitfinex","SOLUSD",1739861383411,40.76608387,167.74,167.66,9.1922]
["bitfinex","SOLUSD",1739861383615,40.76608387,167.75,167.69,40.76608387]
["bitfinex","SOLUSD",1739861383805,2.27,167.78,167.69,40.76608387]
["bitfinex","SOLUSD",1739861383806,40.76608387,167.76,167.69,40.76608387]
["bitfinex","SOLUSD",1739861384117,13.41184853,167.75,167.69,40.76608387]
["bitfinex","SOLUSD",1739861384316,40.76608387,167.76,167.69,40.76608387]
["bitfinex","SOLUSD",1739861384489,40.76608387,167.8,167.73,40.76608387]
["bitfinex","SOLUSD",1739861384694,40.76608387,167.8,167.74,40.76608387]
["bitfinex","SOLUSD",1739861385011,13.41184853,167.79,167.74,40.76608387]
["bitfinex","SOLUSD",1739861385193,40.76608387,167.81,167.74,40.76608387]
["bitfinex","SOLUSD",1739861385393,40.76608387,167.84,167.77,40.76608387]
["bitfinex","SOLUSD",1739861385706,40.76608387,167.86,167.79,40.76608387]
["bitfinex","SOLUSD",1739861385907,40.76608387,167.86,167.8,40.76608387]
["bitfinex","SOLUSD",1739861386309,49.44047917,167.9,167.83,40.76608387]
["bitfinex","SOLUSD",1739861386616,8.6743953,167.9,167.85,40.76608387]
["bitfinex","SOLUSD",1739861386795,40.76608387,167.87,167.81,40.76608387]
["bitfinex","SOLUSD",1739861386991,40.76608387,167.87,167.79,5.9598]
["bitfinex","SOLUSD",1739861386992,20.0,167.87,167.79,5.9598]
["bitfinex","SOLUSD",1739861387197,13.41184853,167.85,167.78,9.3053]
["bitfinex","SOLUSD",1739861387411,8.6743953,167.9,167.78,9.3053]
["bitfinex","SOLUSD",1739861387597,14.6303953,167.9,167.78,15.2653]
["bitfinex","SOLUSD",1739861387801,13.41184853,167.86,167.78,9.3053]
["bitfinex","SOLUSD",1739861388019,64.6303953,167.9,167.72,9.3436]
["bitfinex","SOLUSD",1739861388020,13.41184853,167.82,167.72,9.3436]
["bitfinex","SOLUSD",1739861388322,40.76608387,167.78,167.72,9.3436]
["bitfinex","SOLUSD",1739861389003,40.76608387,167.78,167.72,50.10968387]
["bitfinex","SOLUSD",1739861389202,20.0,167.83,167.72,56.07188387]
["bitfinex","SOLUSD",1739861389406,40.76608387,167.78,167.72,56.07188387]
["bitfinex","SOLUSD",1739861389607,40.76608387,167.78,167.72,9.3436]
["bitfinex","SOLUSD",1739861389815,40.76608387,167.77,167.72,9.3436]
["bitfinex","SOLUSD",1739861390125,13.41184853,167.76,167.72,9.3436]
["bitfinex","SOLUSD",1739861390323,40.76608387,167.75,167.68,40.76608387]
["bitfinex","SOLUSD",1739861390498,40.76608387,167.75,167.68,46.72948387]
["bitfinex","SOLUSD",1739861391227,54.1779324,167.76,167.69,40.76608387]
["bitfinex","SOLUSD",1739861391517,40.76608387,167.81,167.74,40.76608387]
["bitfinex","SOLUSD",1739861391721,40.76608387,167.79,167.72,40.76608387]
["bitfinex","SOLUSD",1739861391929,40.76608387,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861392095,54.1779324,167.8,167.73,40.76608387]
["bitfinex","SOLUSD",1739861392297,40.76608387,167.8,167.74,40.76608387]
["bitfinex","SOLUSD",1739861392522,40.76608387,167.83,167.76,40.76608387]
["bitfinex","SOLUSD",1739861392727,40.76608387,167.78,167.71,25.9624]
["bitfinex","SOLUSD",1739861392927,40.76608387,167.78,167.71,40.76608387]
["bitfinex","SOLUSD",1739861393323,13.41184853,167.78,167.73,40.76608387]
["bitfinex","SOLUSD",1739861393515,13.41184853,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861393826,40.76608387,167.78,167.71,40.76608387]
["bitfinex","SOLUSD",1739861394031,40.76608387,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861394400,46.72628387,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861394598,46.72628387,167.78,167.71,40.76608387]
["bitfinex","SOLUSD",1739861394599,13.41184853,167.76,167.71,40.76608387]
["bitfinex","SOLUSD",1739861394831,54.1779324,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861395002,13.41184853,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861395328,54.1779324,167.76,167.69,46.72928387]
["bitfinex","SOLUSD",1739861395717,13.41184853,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861396204,13.41184853,167.76,167.7,46.72898387]
["bitfinex","SOLUSD",1739861397097,13.41184853,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861397293,14.8978,167.81,167.7,40.76608387]
["bitfinex","SOLUSD",1739861397499,35.39415534,167.86,167.75,40.76608387]
["bitfinex","SOLUSD",1739861397743,40.76608387,167.81,167.75,40.76608387]
["bitfinex","SOLUSD",1739861398098,40.76608387,167.82,167.76,46.72688387]
["bitfinex","SOLUSD",1739861398440,5.9578,167.85,167.79,40.76608387]
["bitfinex","SOLUSD",1739861398735,46.72318387,167.87,167.8,40.76608387]
["bitfinex","SOLUSD",1739861398916,40.76608387,167.87,167.81,40.76608387]
["bitfinex","SOLUSD",1739861399101,40.76608387,167.87,167.78,8.7154]
["bitfinex","SOLUSD",1739861399102,40.76608387,167.87,167.8,40.76608387]
["bitfinex","SOLUSD",1739861399297,40.76608387,167.83,167.78,8.7154]
["bitfinex","SOLUSD",1739861399513,54.1779324,167.81,167.74,46.72738387]
["bitfinex","SOLUSD",1739861399715,13.41184853,167.79,167.74,5.9613]
["bitfinex","SOLUSD",1739861399918,40.76608387,167.79,167.73,55.44338387]
["bitfinex","SOLUSD",1739861400334,40.76608387,167.82,167.75,40.76608387]
["bitfinex","SOLUSD",1739861400536,40.76608387,167.84,167.73,8.7154]
["bitfinex","SOLUSD",1739861400818,20.8493,167.87,167.73,8.7154]
["bitfinex","SOLUSD",1739861400819,40.76608387,167.78,167.73,8.7154]
["bitfinex","SOLUSD",1739861401029,40.76608387,167.83,167.73,14.6772]
["bitfinex","SOLUSD",1739861401198,50.0,167.86,167.73,8.7154]
["bitfinex","SOLUSD",1739861401398,13.41184853,167.82,167.73,8.7154]
["bitfinex","SOLUSD",1739861401623,67.83,167.86,167.73,8.7154]
["bitfinex","SOLUSD",1739861401624,13.41184853,167.78,167.73,8.7154]
["bitfinex","SOLUSD",1739861402220,13.41184853,167.76,167.73,8.7154]
["bitfinex","SOLUSD",1739861402835,40.76608387,167.78,167.73,8.7154]
["bitfinex","SOLUSD",1739861403135,40.76608387,167.79,167.73,55.44338387]
["bitfinex","SOLUSD",1739861403429,40.76608387,167.76,167.73,8.7154]
["bitfinex","SOLUSD",1739861403907,54.1779324,167.77,167.73,8.7154]
["bitfinex","SOLUSD",1739861404303,60.1385324,167.77,167.73,8.7154]
["bitfinex","SOLUSD",1739861404510,40.76608387,167.76,167.69,40.76608387]
["bitfinex","SOLUSD",1739861405030,40.76608387,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861405535,40.76608387,167.75,167.68,49.88088387]
["bitfinex","SOLUSD",1739861405761,40.76608387,167.73,167.68,9.1148]
["bitfinex","SOLUSD",1739861406042,13.41184853,167.72,167.68,9.1148]
["bitfinex","SOLUSD",1739861406205,40.76608387,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739861406715,40.76608387,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861407432,13.41184853,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861407610,40.76608387,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861408031,13.41184853,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861408216,54.1779324,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861408629,54.1779324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861409647,60.1419324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861409832,40.76608387,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861410151,40.76608387,167.73,167.67,40.76608387]
["bitfinex","SOLUSD",1739861410327,40.76608387,167.75,167.68,40.76608387]
["bitfinex","SOLUSD",1739861410645,13.41184853,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861410821,13.41184853,167.71,167.66,40.79608387]
["bitfinex","SOLUSD",1739861411016,13.41184853,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861411217,13.41184853,167.71,167.66,40.79608387]
["bitfinex","SOLUSD",1739861411439,13.41184853,167.71,167.67,40.76608387]
["bitfinex","SOLUSD",1739861411940,40.76608387,167.73,167.67,40.76608387]
["bitfinex","SOLUSD",1739861412119,40.76608387,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861412854,40.76608387,167.77,167.68,8.9186]
["bitfinex","SOLUSD",1739861413039,40.76608387,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861413216,54.1779324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861413933,60.1419324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861414637,13.41184853,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861415048,60.1419324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861415630,46.72578387,167.8,167.7,20.0]
["bitfinex","SOLUSD",1739861415814,40.76608387,167.8,167.73,40.76608387]
["bitfinex","SOLUSD",1739861416015,40.76608387,167.79,167.72,40.76608387]
["bitfinex","SOLUSD",1739861416331,13.41184853,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861416532,40.76608387,167.75,167.68,40.76608387]
["bitfinex","SOLUSD",1739861416721,54.1779324,167.73,167.67,103.7991]
["bitfinex","SOLUSD",1739861416921,13.41184853,167.68,167.67,9.1791]
["bitfinex","SOLUSD",1739861417144,83.0,167.75,167.66,0.03]
["bitfinex","SOLUSD",1739861417324,83.0,167.75,167.66,5.9943]
["bitfinex","SOLUSD",1739861417721,54.1779324,167.74,167.68,40.76608387]
["bitfinex","SOLUSD",1739861417922,40.76608387,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861418128,40.76608387,167.68,167.66,0.03]
["bitfinex","SOLUSD",1739861418631,40.76608387,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861418821,5.9618,167.74,167.66,0.03]
["bitfinex","SOLUSD",1739861418822,40.76608387,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861419155,40.76608387,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861419360,13.41184853,167.7,167.66,40.79608387]
["bitfinex","SOLUSD",1739861419648,13.41184853,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861419851,40.76608387,167.73,167.66,40.79608387]
["bitfinex","SOLUSD",1739861420055,83.0,167.75,167.69,40.76608387]
["bitfinex","SOLUSD",1739861420233,40.76608387,167.77,167.7,40.76608387]
["bitfinex","SOLUSD",1739861420432,13.41184853,167.73,167.66,0.03]
["bitfinex","SOLUSD",1739861420637,54.1779324,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861420945,13.41184853,167.71,167.66,40.79608387]
["bitfinex","SOLUSD",1739861421151,40.76608387,167.74,167.68,40.76608387]
["bitfinex","SOLUSD",1739861421451,13.41184853,167.74,167.69,40.76608387]
["bitfinex","SOLUSD",1739861421651,13.41184853,167.71,167.66,40.79608387]
["bitfinex","SOLUSD",1739861421858,54.1779324,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861422149,60.1407324,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861423451,83.0,167.73,167.67,40.76608387]
["bitfinex","SOLUSD",1739861423629,83.0,167.73,167.69,40.76608387]
["bitfinex","SOLUSD",1739861424223,46.72678387,167.77,167.7,40.76608387]
["bitfinex","SOLUSD",1739861424531,83.063,167.78,167.7,20.0]
["bitfinex","SOLUSD",1739861424741,89.0232,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861424934,89.0232,167.78,167.73,40.76608387]
["bitfinex","SOLUSD",1739861425332,13.41184853,167.77,167.73,40.76608387]
["bitfinex","SOLUSD",1739861425765,40.76608387,167.76,167.7,40.76608387]
["bitfinex","SOLUSD",1739861425946,40.76608387,167.76,167.69,40.76608387]
["bitfinex","SOLUSD",1739861426146,83.063,167.78,167.72,40.76608387]
["bitfinex","SOLUSD",1739861426347,89.0233,167.78,167.73,40.76608387]
["bitfinex","SOLUSD",1739861426547,13.41184853,167.77,167.73,40.76608387]
["bitfinex","SOLUSD",1739861426741,13.41184853,167.77,167.72,40.76608387]
["bitfinex","SOLUSD",1739861426936,54.1779324,167.77,167.7,40.76608387]
["bitfinex","SOLUSD",1739861427250,54.1779324,167.75,167.69,40.76608387]
["bitfinex","SOLUSD",1739861427446,13.41184853,167.75,167.7,40.76608387]
["bitfinex","SOLUSD",1739861427825,5.9616,167.74,167.69,40.76608387]
["bitfinex","SOLUSD",1739861428026,40.76608387,167.77,167.7,40.76608387]
["bitfinex","SOLUSD",1739861428336,5.9605,167.77,167.72,40.76608387]
["bitfinex","SOLUSD",1739861428854,5.9605,167.77,167.71,40.76608387]
["bitfinex","SOLUSD",1739861429357,90.76608387,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739861429525,40.76608387,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861429732,40.76608387,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739861429943,13.41184853,167.71,167.66,0.03]
["bitfinex","SOLUSD",1739861430149,13.41184853,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861430340,43.08208387,167.73,167.66,40.79608387]
["bitfinex","SOLUSD",1739861430531,2.316,167.73,167.67,40.76608387]
["bitfinex","SOLUSD",1739861430742,63.08208387,167.73,167.66,40.79608387]
["bitfinex","SOLUSD",1739861430941,13.41184853,167.72,167.66,40.79608387]
["bitfinex","SOLUSD",1739861431455,5.9623,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739861431753,13.41184853,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861432063,46.72838387,167.72,167.66,0.03]
["bitfinex","SOLUSD",1739861432254,5.9623,167.72,167.67,40.76608387]
["bitfinex","SOLUSD",1739861432762,5.9623,167.72,167.66,40.79608387]
["bitfinex","SOLUSD",1739861433259,40.76608387,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861433465,60.1419324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861433760,5.964,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861434358,5.964,167.67,167.62,40.76608387]
["bitfinex","SOLUSD",1739861434656,61.64028387,167.67,167.61,40.82908387]
["bitfinex","SOLUSD",1739861435851,75.0521324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861436059,60.1419324,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861436242,5.9637,167.68,167.66,0.03]
["bitfinex","SOLUSD",1739861436638,5.9634,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861436834,31.15912276,167.7,167.66,0.03]
["bitfinex","SOLUSD",1739861437146,25.19612276,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861437467,38.60797129,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861438244,31.15992276,167.68,167.66,0.03]
["bitfinex","SOLUSD",1739861438450,25.19612276,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861439043,31.15962276,167.69,167.66,0.03]
["bitfinex","SOLUSD",1739861439243,38.60797129,167.67,167.66,0.03]
["bitfinex","SOLUSD",1739861439440,38.7068,167.65,167.61,0.063]
["bitfinex","SOLUSD",1739861439639,25.19612276,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739861440371,38.60797129,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739861441232,13.41184853,167.61,167.54,0.03]
["bitfinex","SOLUSD",1739861441438,25.19612276,167.57,167.54,0.03]
["bitfinex","SOLUSD",1739861442139,5.9651,167.64,167.54,0.03]
["bitfinex","SOLUSD",1739861442355,25.19612276,167.59,167.54,0.03]
["bitfinex","SOLUSD",1739861442565,25.19612276,167.6,167.54,0.03]
["bitfinex","SOLUSD",1739861442765,25.19612276,167.59,167.54,0.03]
["bitfinex","SOLUSD",1739861444844,25.19612276,167.6,167.54,0.03]
["bitfinex","SOLUSD",1739861445354,25.19612276,167.61,167.54,25.22612276]
["bitfinex","SOLUSD",1739861445549,25.19612276,167.6,167.56,20.0]
["bitfinex","SOLUSD",1739861445755,25.19612276,167.61,167.56,20.0]
["bitfinex","SOLUSD",1739861445953,25.19612276,167.62,167.56,20.0]
["bitfinex","SOLUSD",1739861446168,25.19612276,167.63,167.57,25.19612276]
["bitfinex","SOLUSD",1739861446658,25.19612276,167.63,167.54,0.03]
["bitfinex","SOLUSD",1739861446659,25.19612276,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1739861446853,25.19612276,167.62,167.56,51.16402276]
["bitfinex","SOLUSD",1739861447046,25.19612276,167.61,167.56,20.0]
["bitfinex","SOLUSD",1739861447253,25.19612276,167.63,167.56,25.19612276]
["bitfinex","SOLUSD",1739861447858,25.19612276,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1739861448062,25.19612276,167.61,167.55,20.0]
["bitfinex","SOLUSD",1739861448363,25.19612276,167.6,167.54,25.22612276]
["bitfinex","SOLUSD",1739861448568,25.19612276,167.61,167.55,5.9683]
["bitfinex","SOLUSD",1739861449071,25.19612276,167.61,167.56,0.03]
["bitfinex","SOLUSD",1739861449072,38.60797129,167.6,167.56,0.03]
["bitfinex","SOLUSD",1739861449249,25.19612276,167.6,167.56,0.03]
["bitfinex","SOLUSD",1739861449858,13.41184853,167.59,167.56,0.03]
["bitfinex","SOLUSD",1739861450171,25.19612276,167.6,167.56,0.03]
["bitfinex","SOLUSD",1739861450475,25.19612276,167.58,167.56,0.03]
["bitfinex","SOLUSD",1739861450647,25.19612276,167.57,167.56,0.03]
["bitfinex","SOLUSD",1739861450848,38.60797129,167.57,167.56,0.03]
["bitfinex","SOLUSD",1739861451570,33.41184853,167.55,167.54,0.03]
["bitfinex","SOLUSD",1739861451777,58.60797129,167.55,167.54,0.03]
["bitfinex","SOLUSD",1739861452073,25.19612276,167.55,167.54,0.03]
["bitfinex","SOLUSD",1739861452571,13.41184853,167.54,167.49,0.063]
["bitfinex","SOLUSD",1739861452759,25.19612276,167.5,167.49,0.063]
["bitfinex","SOLUSD",1739861453068,38.60797129,167.5,167.49,0.063]
["bitfinex","SOLUSD",1739861453668,63.80409405,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861453871,38.60797129,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861454777,44.57807129,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861455648,83.0,167.54,167.49,0.0001]
["bitfinex","SOLUSD",1739861455986,25.19612276,167.53,167.49,0.0001]
["bitfinex","SOLUSD",1739861456271,25.19612276,167.52,167.49,0.0001]
["bitfinex","SOLUSD",1739861457173,25.19612276,167.56,167.5,25.19612276]
["bitfinex","SOLUSD",1739861458066,25.19612276,167.56,167.49,9.0662]
["bitfinex","SOLUSD",1739861458269,2.2611,167.62,167.53,25.19612276]
["bitfinex","SOLUSD",1739861458576,25.19612276,167.62,167.56,25.19612276]
["bitfinex","SOLUSD",1739861458767,31.16162276,167.63,167.57,25.19612276]
["bitfinex","SOLUSD",1739861458971,25.19612276,167.59,167.53,25.19612276]
["bitfinex","SOLUSD",1739861459153,19.37834853,167.6,167.5,94.7]
["bitfinex","SOLUSD",1739861459350,25.19612276,167.56,167.5,94.7]
["bitfinex","SOLUSD",1739861459553,19.37834853,167.6,167.5,94.7]
["bitfinex","SOLUSD",1739861459554,25.19612276,167.53,167.5,94.7]
["bitfinex","SOLUSD",1739861459755,25.19612276,167.52,167.49,0.0001]
["bitfinex","SOLUSD",1739861459957,38.60797129,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861460172,25.19612276,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861460380,25.19612276,167.51,167.49,0.0001]
["bitfinex","SOLUSD",1739861460570,25.19612276,167.54,167.49,0.0001]
["bitfinex","SOLUSD",1739861460770,108.19612276,167.56,167.5,25.19612276]
["bitfinex","SOLUSD",1739861461073,5.9662,167.61,167.55,25.19612276]
["bitfinex","SOLUSD",1739861461272,25.19612276,167.6,167.54,25.19612276]
["bitfinex","SOLUSD",1739861461774,25.19612276,167.64,167.58,25.19612276]
["bitfinex","SOLUSD",1739861462179,25.19612276,167.65,167.59,25.19612276]
["bitfinex","SOLUSD",1739861462690,40.96288505,167.67,167.6,40.96288505]
["bitfinex","SOLUSD",1739861462859,46.92718505,167.67,167.6,40.96288505]
["bitfinex","SOLUSD",1739861463191,40.96288505,167.65,167.59,40.96288505]
["bitfinex","SOLUSD",1739861463759,40.96288505,167.68,167.62,40.96288505]
["bitfinex","SOLUSD",1739861464185,40.96288505,167.67,167.61,60.96288505]
["bitfinex","SOLUSD",1739861464662,46.92628505,167.69,167.62,40.96288505]
["bitfinex","SOLUSD",1739861464867,46.92628505,167.69,167.63,40.96288505]
["bitfinex","SOLUSD",1739861465186,49.63728035,167.7,167.64,40.96288505]
["bitfinex","SOLUSD",1739861465391,8.6743953,167.7,167.68,40.96288505]
["bitfinex","SOLUSD",1739861465580,8.6743953,167.7,167.69,40.96288505]
["bitfinex","SOLUSD",1739861465801,0.063,167.72,167.69,40.96288505]
["bitfinex","SOLUSD",1739861465965,0.063,167.72,167.68,40.96288505]
["bitfinex","SOLUSD",1739861466664,0.063,167.72,167.66,40.96288505]
["bitfinex","SOLUSD",1739861466885,41.02588505,167.72,167.66,40.96288505]
["bitfinex","SOLUSD",1739861467294,41.02588505,167.72,167.62,17.0774]
["bitfinex","SOLUSD",1739861467295,40.96288505,167.71,167.65,40.96288505]
["bitfinex","SOLUSD",1739861467593,6.0253,167.72,167.64,40.96288505]
["bitfinex","SOLUSD",1739861467594,40.96288505,167.7,167.64,40.96288505]
["bitfinex","SOLUSD",1739861467794,40.96288505,167.71,167.65,40.96288505]
["bitfinex","SOLUSD",1739861468000,40.96288505,167.71,167.64,40.96288505]
["bitfinex","SOLUSD",1739861468315,40.96288505,167.7,167.63,40.96288505]
["bitfinex","SOLUSD",1739861468464,40.96288505,167.7,167.64,40.96288505]
["bitfinex","SOLUSD",1739861469084,0.063,167.72,167.68,40.96288505]
["bitfinex","SOLUSD",1739861469283,0.063,167.72,167.62,14.6929]
["bitfinex","SOLUSD",1739861469284,0.063,167.72,167.69,40.96288505]
["bitfinex","SOLUSD",1739861469990,0.063,167.72,167.71,40.96288505]
["bitfinex","SOLUSD",1739861471878,0.063,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1739861472085,0.063,167.72,167.71,20.0]
["bitfinex","SOLUSD",1739861472680,0.063,167.72,167.71,60.96288505]
["bitfinex","SOLUSD",1739861472879,0.063,167.72,167.71,70.28278505]
["bitfinex","SOLUSD",1739861473375,0.063,167.72,167.71,76.24538505]
["bitfinex","SOLUSD",1739861473685,0.063,167.72,167.71,70.28278505]
["bitfinex","SOLUSD",1739861474908,0.063,167.78,167.76,40.96288505]
["bitfinex","SOLUSD",1739861475203,0.063,167.78,167.77,40.96288505]
["bitfinex","SOLUSD",1739861475377,0.063,167.78,167.74,40.96288505]
["bitfinex","SOLUSD",1739861475779,0.063,167.78,167.75,60.96288505]
["bitfinex","SOLUSD",1739861475981,0.063,167.78,167.77,40.96288505]
["bitfinex","SOLUSD",1739861476290,40.96288505,167.85,167.77,40.96288505]
["bitfinex","SOLUSD",1739861476503,40.96288505,167.85,167.78,40.96288505]
["bitfinex","SOLUSD",1739861476706,40.96288505,167.85,167.79,40.96288505]
["bitfinex","SOLUSD",1739861476915,40.96288505,167.8,167.71,9.3199]
["bitfinex","SOLUSD",1739861477208,40.96288505,167.77,167.71,9.3199]
["bitfinex","SOLUSD",1739861477410,40.96288505,167.8,167.73,40.96288505]
["bitfinex","SOLUSD",1739861477601,20.8481,167.88,167.76,40.96288505]
["bitfinex","SOLUSD",1739861477793,20.8481,167.88,167.71,30.1891]
["bitfinex","SOLUSD",1739861477794,40.96288505,167.83,167.77,40.96288505]
["bitfinex","SOLUSD",1739861478211,20.8481,167.88,167.77,40.96288505]
["bitfinex","SOLUSD",1739861478420,40.96288505,167.87,167.8,40.96288505]
["bitfinex","SOLUSD",1739861478714,40.96288505,167.87,167.81,40.96288505]
["bitfinex","SOLUSD",1739861478883,40.96288505,167.87,167.8,40.96288505]
["bitfinex","SOLUSD",1739861479308,46.92018505,167.87,167.81,40.96288505]
["bitfinex","SOLUSD",1739861479813,40.96288505,167.83,167.71,12.25718981]
["bitfinex","SOLUSD",1739861479987,40.96288505,167.78,167.71,9.3199]
["bitfinex","SOLUSD",1739861480185,40.96288505,167.76,167.71,9.3199]
["bitfinex","SOLUSD",1739861480858,40.96288505,167.76,167.69,40.96288505]
["bitfinex","SOLUSD",1739861481124,40.96288505,167.71,167.67,8.9493]
["bitfinex","SOLUSD",1739861481411,40.96288505,167.7,167.67,8.9493]
["bitfinex","SOLUSD",1739861481606,40.96288505,167.69,167.62,135.58288505]
["bitfinex","SOLUSD",1739861481992,40.96288505,167.68,167.62,135.58288505]
["bitfinex","SOLUSD",1739861482614,40.96288505,167.71,167.65,40.96288505]
["bitfinex","SOLUSD",1739861482991,40.96288505,167.7,167.64,40.96288505]
["bitfinex","SOLUSD",1739861483313,40.96288505,167.74,167.67,40.96288505]
["bitfinex","SOLUSD",1739861483508,40.96288505,167.75,167.69,40.96288505]
["bitfinex","SOLUSD",1739861483719,40.96288505,167.75,167.67,5.964]
["bitfinex","SOLUSD",1739861483898,46.92408505,167.75,167.69,40.96288505]
["bitfinex","SOLUSD",1739861484094,5.958,167.84,167.74,40.96288505]
["bitfinex","SOLUSD",1739861484307,5.958,167.84,167.72,8.9466]
["bitfinex","SOLUSD",1739861484308,83.0,167.86,167.8,40.96288505]
["bitfinex","SOLUSD",1739861484632,83.0,167.86,167.81,40.96288505]
["bitfinex","SOLUSD",1739861484839,129.92028505,167.86,167.79,40.96288505]
["bitfinex","SOLUSD",1739861485024,0.063,167.79,167.75,40.96288505]
["bitfinex","SOLUSD",1739861485211,40.96288505,167.78,167.72,49.90948505]
["bitfinex","SOLUSD",1739861485904,40.96288505,167.77,167.72,8.9466]
["bitfinex","SOLUSD",1739861486304,40.96288505,167.78,167.72,49.90948505]
["bitfinex","SOLUSD",1739861486522,41.02588505,167.79,167.73,40.96288505]
["bitfinex","SOLUSD",1739861486916,0.063,167.79,167.73,40.96288505]
["bitfinex","SOLUSD",1739861487332,41.02588505,167.79,167.72,8.9466]
["bitfinex","SOLUSD",1739861487626,41.02588505,167.79,167.73,40.96288505]
["bitfinex","SOLUSD",1739861488024,0.063,167.79,167.77,40.96288505]
["bitfinex","SOLUSD",1739861489331,0.063,167.79,167.78,40.96288505]
["bitfinex","SOLUSD",1739861489818,0.063,167.79,167.77,40.96288505]
["bitfinex","SOLUSD",1739861490221,41.02588505,167.79,167.73,40.96288505]
["bitfinex","SOLUSD",1739861490720,41.02588505,167.79,167.72,49.90948505]
["bitfinex","SOLUSD",1739861491032,41.02588505,167.79,167.69,0.03]
["bitfinex","SOLUSD",1739861491033,13.41184853,167.72,167.69,0.03]
["bitfinex","SOLUSD",1739861491238,40.96288505,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739861491824,46.92588505,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739861492915,60.33773358,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739861493235,60.33773358,167.7,167.69,0.0001]
["bitfinex","SOLUSD",1739861493537,13.41184853,167.69,167.58,50.44398505]
["bitfinex","SOLUSD",1739861493743,40.96288505,167.64,167.58,9.4811]
["bitfinex","SOLUSD",1739861493913,46.92838505,167.63,167.58,9.4811]
["bitfinex","SOLUSD",1739861494121,40.96288505,167.62,167.55,40.96288505]
["bitfinex","SOLUSD",1739861494313,40.96288505,167.61,167.55,40.96288505]
["bitfinex","SOLUSD",1739861494540,40.96288505,167.61,167.54,49.87848505]
["bitfinex","SOLUSD",1739861494921,40.96288505,167.58,167.52,0.03]
["bitfinex","SOLUSD",1739861495127,40.96288505,167.55,167.52,0.03]
["bitfinex","SOLUSD",1739861495731,40.96288505,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739861495942,60.34373358,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739861496234,60.34373358,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1739861496437,19.38084853,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1739861496643,60.34373358,167.53,167.52,0.0001]
["bitfinex","SOLUSD",1739861496810,13.41184853,167.52,167.49,0.0001]
["bitfinex","SOLUSD",1739861497015,95.33761863,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861497223,145.33761863,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739861497646,13.41184853,167.49,167.42,0.063]
["bitfinex","SOLUSD",1739861497818,40.96288505,167.43,167.42,0.063]
["bitfinex","SOLUSD",1739861498238,40.96288505,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739861498239,20.0,167.4,167.38,0.03]
["bitfinex","SOLUSD",1739861498423,20.0,167.4,167.37,0.03]
["bitfinex","SOLUSD",1739861498424,13.41184853,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861498631,54.37473358,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861499135,13.41184853,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861499452,5.973,167.42,167.37,0.03]
["bitfinex","SOLUSD",1739861499615,40.96288505,167.4,167.37,0.03]
["bitfinex","SOLUSD",1739861499817,40.96288505,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861500017,46.93728505,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861500524,60.34913358,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739861501340,13.41184853,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861501540,54.37473358,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739861502526,20.0,167.33,167.28,0.03]
["bitfinex","SOLUSD",1739861502730,13.41184853,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739861502936,54.37473358,167.29,167.28,0.03]
["bitfinex","SOLUSD",1739861503128,54.37473358,167.29,167.25,0.0001]
["bitfinex","SOLUSD",1739861503442,54.37473358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861503643,13.41184853,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861503951,54.37473358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861505061,83.0,167.3,167.25,40.96298505]
["bitfinex","SOLUSD",1739861505232,83.0,167.3,167.25,0.0001]
["bitfinex","SOLUSD",1739861505428,123.96288505,167.3,167.25,0.0001]
["bitfinex","SOLUSD",1739861505877,5.9751,167.36,167.27,40.96288505]
["bitfinex","SOLUSD",1739861506043,40.96288505,167.34,167.28,40.96288505]
["bitfinex","SOLUSD",1739861506237,13.41184853,167.33,167.27,40.96288505]
["bitfinex","SOLUSD",1739861506444,13.41184853,167.33,167.28,40.96288505]
["bitfinex","SOLUSD",1739861506639,40.96288505,167.34,167.28,40.96288505]
["bitfinex","SOLUSD",1739861506956,13.41184853,167.33,167.28,40.96288505]
["bitfinex","SOLUSD",1739861507160,83.0,167.37,167.31,40.96288505]
["bitfinex","SOLUSD",1739861507351,40.96288505,167.4,167.34,40.96288505]
["bitfinex","SOLUSD",1739861507654,54.37473358,167.39,167.33,40.96288505]
["bitfinex","SOLUSD",1739861507859,40.96288505,167.41,167.35,40.96288505]
["bitfinex","SOLUSD",1739861508058,99.17935201,167.47,167.38,40.96288505]
["bitfinex","SOLUSD",1739861508059,2.1911,167.47,167.38,40.96288505]
["bitfinex","SOLUSD",1739861508263,40.96288505,167.46,167.39,40.96288505]
["bitfinex","SOLUSD",1739861508757,83.0,167.5,167.41,40.96288505]
["bitfinex","SOLUSD",1739861508758,13.41184853,167.49,167.41,40.96288505]
["bitfinex","SOLUSD",1739861509058,40.96288505,167.47,167.41,40.96288505]
["bitfinex","SOLUSD",1739861509239,40.96288505,167.5,167.44,40.96288505]
["bitfinex","SOLUSD",1739861509440,40.96288505,167.52,167.45,40.96288505]
["bitfinex","SOLUSD",1739861509652,40.96288505,167.51,167.42,9.5016]
["bitfinex","SOLUSD",1739861509953,88.9679,167.57,167.47,40.96288505]
["bitfinex","SOLUSD",1739861510137,40.96288505,167.53,167.47,40.96288505]
["bitfinex","SOLUSD",1739861510337,13.41184853,167.5,167.42,9.5016]
["bitfinex","SOLUSD",1739861510559,5.9694,167.53,167.42,9.5016]
["bitfinex","SOLUSD",1739861510560,40.96288505,167.44,167.42,9.5016]
["bitfinex","SOLUSD",1739861510886,20.0,167.48,167.33,1.0]
["bitfinex","SOLUSD",1739861511032,6.68,167.47,167.35,20.0]
["bitfinex","SOLUSD",1739861511445,13.41184853,167.46,167.32,9.3962]
["bitfinex","SOLUSD",1739861511645,13.41184853,167.42,167.32,9.3962]
["bitfinex","SOLUSD",1739861511840,40.96288505,167.38,167.32,9.3962]
["bitfinex","SOLUSD",1739861512365,40.96288505,167.35,167.32,9.3962]
["bitfinex","SOLUSD",1739861512565,40.96288505,167.34,167.32,9.3962]
["bitfinex","SOLUSD",1739861512860,40.96288505,167.4,167.32,9.3962]
["bitfinex","SOLUSD",1739861512861,40.96288505,167.36,167.32,9.3962]
["bitfinex","SOLUSD",1739861513068,40.96288505,167.4,167.32,9.3962]
["bitfinex","SOLUSD",1739861513069,40.96288505,167.34,167.32,9.3962]
["bitfinex","SOLUSD",1739861513958,40.96288505,167.35,167.32,9.3962]
["bitfinex","SOLUSD",1739861514161,46.93878505,167.34,167.32,9.3962]
["bitfinex","SOLUSD",1739861514339,40.96288505,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739861514751,54.37473358,167.37,167.31,40.99288505]
["bitfinex","SOLUSD",1739861515073,54.37473358,167.35,167.31,0.03]
["bitfinex","SOLUSD",1739861516060,40.96288505,167.34,167.31,0.03]
["bitfinex","SOLUSD",1739861516250,54.37473358,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739861516649,95.33761863,167.32,167.31,0.03]
["bitfinex","SOLUSD",1739861516866,97.65676134,167.32,167.31,0.0001]
["bitfinex","SOLUSD",1739861517262,40.96288505,167.32,167.25,0.0001]
["bitfinex","SOLUSD",1739861517567,54.37473358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861518385,60.35343358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861519145,40.96288505,167.27,167.25,0.0001]
["bitfinex","SOLUSD",1739861519345,40.96288505,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861519756,54.37473358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861520359,60.35343358,167.26,167.25,0.0001]
["bitfinex","SOLUSD",1739861522873,13.41184853,167.25,167.15,40.96288505]
["bitfinex","SOLUSD",1739861523043,40.96288505,167.21,167.15,40.96288505]
["bitfinex","SOLUSD",1739861524172,40.96288505,167.18,167.14,0.03]
["bitfinex","SOLUSD",1739861524584,40.96288505,167.17,167.14,0.03]
["bitfinex","SOLUSD",1739861525276,5.9794,167.24,167.16,40.96288505]
["bitfinex","SOLUSD",1739861525574,5.9794,167.24,167.2,40.96288505]
["bitfinex","SOLUSD",1739861525759,5.979,167.25,167.21,40.96288505]
["bitfinex","SOLUSD",1739861525953,5.9776,167.29,167.22,50.27828505]
["bitfinex","SOLUSD",1739861526158,40.96288505,167.26,167.22,9.3154]
["bitfinex","SOLUSD",1739861526363,40.96288505,167.25,167.22,9.3154]
["bitfinex","SOLUSD",1739861526542,40.96288505,167.27,167.22,50.27828505]
["bitfinex","SOLUSD",1739861526748,13.41184853,167.29,167.22,50.27828505]
["bitfinex","SOLUSD",1739861527054,8.24724743,167.32,167.23,40.96288505]
["bitfinex","SOLUSD",1739861527258,5.9767,167.32,167.25,40.96288505]
["bitfinex","SOLUSD",1739861527464,40.96288505,167.34,167.28,40.96288505]
["bitfinex","SOLUSD",1739861527776,54.37473358,167.31,167.25,40.96288505]
["bitfinex","SOLUSD",1739861527949,54.37473358,167.27,167.22,9.3154]
["bitfinex","SOLUSD",1739861528148,40.96288505,167.23,167.17,8.8686]
["bitfinex","SOLUSD",1739861528446,40.96288505,167.23,167.14,0.03]
["bitfinex","SOLUSD",1739861528447,13.41184853,167.2,167.14,0.03]
["bitfinex","SOLUSD",1739861528853,13.41184853,167.22,167.14,0.03]
["bitfinex","SOLUSD",1739861529257,40.96288505,167.19,167.14,0.03]
["bitfinex","SOLUSD",1739861529477,40.96288505,167.21,167.15,40.96288505]
["bitfinex","SOLUSD",1739861529645,84.0,167.29,167.19,40.96288505]
["bitfinex","SOLUSD",1739861529646,40.96288505,167.25,167.19,40.96288505]
["bitfinex","SOLUSD",1739861529850,5.9787,167.26,167.21,40.96288505]
["bitfinex","SOLUSD",1739861530073,46.94158505,167.26,167.2,40.96288505]
["bitfinex","SOLUSD",1739861530271,40.96288505,167.25,167.2,40.96288505]
["bitfinex","SOLUSD",1739861530554,60.35343358,167.26,167.2,40.96288505]
["bitfinex","SOLUSD",1739861530864,40.96288505,167.27,167.21,40.96288505]
["bitfinex","SOLUSD",1739861531075,5.9776,167.29,167.24,40.96288505]
["bitfinex","SOLUSD",1739861531566,5.9776,167.29,167.21,40.96288505]
["bitfinex","SOLUSD",1739861531567,40.96288505,167.27,167.21,40.96288505]
["bitfinex","SOLUSD",1739861531876,13.41184853,167.28,167.15,5.9826]
["bitfinex","SOLUSD",1739861531877,13.41184853,167.28,167.23,40.96288505]
["bitfinex","SOLUSD",1739861532251,40.96288505,167.31,167.25,40.96288505]
["bitfinex","SOLUSD",1739861532453,40.96288505,167.29,167.23,40.96288505]
["bitfinex","SOLUSD",1739861532654,54.37473358,167.28,167.21,40.96288505]
["bitfinex","SOLUSD",1739861532977,13.41184853,167.23,167.14,0.03]
["bitfinex","SOLUSD",1739861533151,40.96288505,167.17,167.14,0.03]
["bitfinex","SOLUSD",1739861533351,40.96288505,167.18,167.14,0.03]
["bitfinex","SOLUSD",1739861533549,40.96288505,167.19,167.14,0.03]
["bitfinex","SOLUSD",1739861533752,40.96288505,167.21,167.15,60.96288505]
["bitfinex","SOLUSD",1739861533968,40.96288505,167.19,167.14,0.03]
["bitfinex","SOLUSD",1739861534160,1.063,167.26,167.14,0.03]
["bitfinex","SOLUSD",1739861534161,40.96288505,167.16,167.14,0.03]
["bitfinex","SOLUSD",1739861534353,60.35733358,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739861534550,5.9826,167.15,167.14,0.03]
["bitfinex","SOLUSD",1739861534956,5.9826,167.15,167.08,0.03]
["bitfinex","SOLUSD",1739861534957,13.41184853,167.14,167.08,0.03]
["bitfinex","SOLUSD",1739861535168,75.31393358,167.15,167.08,0.03]
["bitfinex","SOLUSD",1739861535169,40.96288505,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861535370,20.0,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739861535583,40.96288505,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739861535766,5.9815,167.18,167.09,9.1983]
["bitfinex","SOLUSD",1739861536092,13.41184853,167.17,167.09,9.1983]
["bitfinex","SOLUSD",1739861536458,20.0,167.18,167.09,9.1983]
["bitfinex","SOLUSD",1739861536882,13.41184853,167.17,167.09,9.1983]
["bitfinex","SOLUSD",1739861537088,40.96288505,167.15,167.09,50.16118505]
["bitfinex","SOLUSD",1739861537291,40.96288505,167.16,167.1,40.96288505]
["bitfinex","SOLUSD",1739861537591,54.37473358,167.17,167.11,40.96288505]
["bitfinex","SOLUSD",1739861538365,5.9822,167.16,167.11,40.96288505]
["bitfinex","SOLUSD",1739861538562,46.94508505,167.16,167.1,40.96288505]
["bitfinex","SOLUSD",1739861538876,54.37473358,167.15,167.09,50.16118505]
["bitfinex","SOLUSD",1739861539390,46.94508505,167.16,167.09,50.16118505]
["bitfinex","SOLUSD",1739861539568,5.9822,167.16,167.11,40.96288505]
["bitfinex","SOLUSD",1739861539767,13.41184853,167.15,167.11,40.96288505]
["bitfinex","SOLUSD",1739861539968,54.37473358,167.15,167.09,50.16118505]
["bitfinex","SOLUSD",1739861540395,40.96288505,167.15,167.09,50.16118505]
["bitfinex","SOLUSD",1739861540690,39.77811205,167.15,167.09,50.16118505]
["bitfinex","SOLUSD",1739861541285,54.37473358,167.14,167.09,9.1983]
["bitfinex","SOLUSD",1739861542063,40.96288505,167.13,167.09,9.1983]
["bitfinex","SOLUSD",1739861542262,20.9275,167.25,167.15,20.0]
["bitfinex","SOLUSD",1739861542487,5.9805,167.21,167.16,40.96288505]
["bitfinex","SOLUSD",1739861542671,40.96288505,167.17,167.09,9.1983]
["bitfinex","SOLUSD",1739861542869,13.41184853,167.18,167.09,9.1983]
["bitfinex","SOLUSD",1739861543071,13.41184853,167.16,167.08,0.03]
["bitfinex","SOLUSD",1739861543491,20.9317,167.21,167.08,6.015]
["bitfinex","SOLUSD",1739861543881,13.41184853,167.2,167.08,0.03]
["bitfinex","SOLUSD",1739861544073,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861544570,13.41184853,167.14,167.09,40.96288505]
["bitfinex","SOLUSD",1739861544774,40.96288505,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739861544977,54.37473358,167.11,167.08,0.03]
["bitfinex","SOLUSD",1739861545183,40.96288505,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861545492,40.96288505,167.13,167.08,0.03]
["bitfinex","SOLUSD",1739861545969,13.41184853,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861546176,40.96288505,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861546381,54.37473358,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861546694,14.954,167.18,167.08,0.03]
["bitfinex","SOLUSD",1739861546895,40.96288505,167.17,167.08,0.03]
["bitfinex","SOLUSD",1739861547073,5.9812,167.19,167.08,0.03]
["bitfinex","SOLUSD",1739861547388,20.9282,167.24,167.13,20.0]
["bitfinex","SOLUSD",1739861547589,20.9282,167.24,167.1,8.621]
["bitfinex","SOLUSD",1739861547790,20.9282,167.24,167.13,20.0]
["bitfinex","SOLUSD",1739861547985,13.41184853,167.2,167.15,40.96288505]
["bitfinex","SOLUSD",1739861548184,40.96288505,167.22,167.16,40.96288505]
["bitfinex","SOLUSD",1739861548409,40.96288505,167.22,167.13,20.0]
["bitfinex","SOLUSD",1739861548410,40.96288505,167.24,167.18,40.96288505]
["bitfinex","SOLUSD",1739861548697,13.41184853,167.25,167.2,40.96288505]
["bitfinex","SOLUSD",1739861548899,40.96288505,167.25,167.17,20.0]
["bitfinex","SOLUSD",1739861549099,40.96288505,167.24,167.18,40.96288505]
["bitfinex","SOLUSD",1739861550079,0.063,167.26,167.21,40.96288505]
["bitfinex","SOLUSD",1739861550266,6.0417,167.26,167.21,40.96288505]
["bitfinex","SOLUSD",1739861550589,0.063,167.26,167.21,40.96288505]
["bitfinex","SOLUSD",1739861550787,0.063,167.26,167.22,50.16988505]
["bitfinex","SOLUSD",1739861550991,0.063,167.26,167.23,40.96288505]
["bitfinex","SOLUSD",1739861551190,41.02588505,167.26,167.22,9.207]
["bitfinex","SOLUSD",1739861551389,40.96288505,167.25,167.22,9.207]
["bitfinex","SOLUSD",1739861551592,40.96288505,167.24,167.18,60.96288505]
["bitfinex","SOLUSD",1739861551790,0.063,167.26,167.2,40.96288505]
["bitfinex","SOLUSD",1739861552085,0.063,167.26,167.22,40.96288505]
["bitfinex","SOLUSD",1739861552288,0.063,167.26,167.25,40.96288505]
["bitfinex","SOLUSD",1739861552995,0.063,167.32,167.29,20.0]
["bitfinex","SOLUSD",1739861553184,0.063,167.32,167.29,60.96288505]
["bitfinex","SOLUSD",1739861553394,0.063,167.32,167.29,40.96288505]
["bitfinex","SOLUSD",1739861553694,0.063,167.32,167.31,40.96288505]
["bitfinex","SOLUSD",1739861553895,0.063,167.32,167.3,40.96288505]
["bitfinex","SOLUSD",1739861554480,0.063,167.32,167.31,40.96288505]
["bitfinex","SOLUSD",1739861554687,0.063,167.37,167.34,20.0]
["bitfinex","SOLUSD",1739861555409,0.063,167.37,167.33,1.0]
["bitfinex","SOLUSD",1739861555410,0.063,167.37,167.35,23.60124853]
["bitfinex","SOLUSD",1739861555583,0.063,167.43,167.38,20.0]
["bitfinex","SOLUSD",1739861555949,0.063,167.43,167.42,40.96288505]
["bitfinex","SOLUSD",1739861556697,0.063,167.43,167.42,61.34773358]
["bitfinex","SOLUSD",1739861556996,40.96288505,167.5,167.44,40.96288505]
["bitfinex","SOLUSD",1739861557192,40.96288505,167.48,167.42,40.96288505]
["bitfinex","SOLUSD",1739861557394,40.96288505,167.47,167.41,40.96288505]
["bitfinex","SOLUSD",1739861557694,40.96288505,167.47,167.36,5.9751]
["bitfinex","SOLUSD",1739861557695,40.96288505,167.42,167.36,40.96288505]
["bitfinex","SOLUSD",1739861557894,40.96288505,167.4,167.35,9.1894]
["bitfinex","SOLUSD",1739861558303,20.0,167.46,167.37,40.96288505]
["bitfinex","SOLUSD",1739861558504,40.96288505,167.44,167.38,40.96288505]
["bitfinex","SOLUSD",1739861558705,40.96288505,167.43,167.37,40.96288505]
["bitfinex","SOLUSD",1739861559002,40.96288505,167.42,167.36,40.96288505]
["bitfinex","SOLUSD",1739861559192,40.96288505,167.43,167.37,40.96288505]
["bitfinex","SOLUSD",1739861559503,40.96288505,167.44,167.37,40.96288505]
["bitfinex","SOLUSD",1739861560287,5.9719,167.45,167.4,40.96288505]
["bitfinex","SOLUSD",1739861560599,40.96288505,167.42,167.36,40.96288505]
["bitfinex","SOLUSD",1739861560895,40.96288505,167.41,167.35,9.1894]
["bitfinex","SOLUSD",1739861561097,20.9055,167.42,167.35,9.1894]
["bitfinex","SOLUSD",1739861561293,40.96288505,167.39,167.35,9.1894]
["bitfinex","SOLUSD",1739861561488,20.9055,167.42,167.35,9.1894]
["bitfinex","SOLUSD",1739861561683,40.96288505,167.36,167.3,94.88]
["bitfinex","SOLUSD",1739861561915,40.96288505,167.31,167.22,0.03]
["bitfinex","SOLUSD",1739861562117,20.0,167.33,167.22,0.03]
["bitfinex","SOLUSD",1739861562289,50.0,167.38,167.24,40.96288505]
["bitfinex","SOLUSD",1739861562623,40.96288505,167.31,167.24,40.96288505]
["bitfinex","SOLUSD",1739861562787,40.96288505,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861562987,40.96288505,167.37,167.23,0.89644827]
["bitfinex","SOLUSD",1739861563204,40.96288505,167.37,167.22,2.03]
["bitfinex","SOLUSD",1739861563205,40.96288505,167.35,167.28,40.96288505]
["bitfinex","SOLUSD",1739861563602,40.96288505,167.32,167.26,40.96288505]
["bitfinex","SOLUSD",1739861564187,40.96288505,167.34,167.27,40.96288505]
["bitfinex","SOLUSD",1739861564417,46.93858505,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861564587,5.9757,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861564792,40.96288505,167.39,167.33,40.96288505]
["bitfinex","SOLUSD",1739861564994,40.96288505,167.4,167.33,40.96288505]
["bitfinex","SOLUSD",1739861565205,40.96288505,167.36,167.3,40.96288505]
["bitfinex","SOLUSD",1739861565713,40.96288505,167.38,167.32,40.96288505]
["bitfinex","SOLUSD",1739861566403,46.93728505,167.38,167.32,40.96288505]
["bitfinex","SOLUSD",1739861567230,40.96288505,167.37,167.31,40.96288505]
["bitfinex","SOLUSD",1739861567512,13.41184853,167.43,167.33,40.96288505]
["bitfinex","SOLUSD",1739861567699,40.96288505,167.38,167.32,20.0]
["bitfinex","SOLUSD",1739861567899,40.96288505,167.39,167.33,40.96288505]
["bitfinex","SOLUSD",1739861568118,46.93698505,167.39,167.33,40.96288505]
["bitfinex","SOLUSD",1739861568308,41.02588505,167.37,167.31,40.96288505]
["bitfinex","SOLUSD",1739861568509,40.96288505,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861568893,0.063,167.37,167.25,8.9892]
["bitfinex","SOLUSD",1739861568894,40.96288505,167.32,167.25,8.9892]
["bitfinex","SOLUSD",1739861569220,40.96288505,167.32,167.26,40.96288505]
["bitfinex","SOLUSD",1739861569611,40.96288505,167.33,167.26,40.96288505]
["bitfinex","SOLUSD",1739861570194,5.9765,167.32,167.26,40.96288505]
["bitfinex","SOLUSD",1739861570401,40.96288505,167.3,167.23,40.96288505]
["bitfinex","SOLUSD",1739861570591,40.96288505,167.25,167.22,0.03]
["bitfinex","SOLUSD",1739861570949,40.96288505,167.24,167.22,0.03]
["bitfinex","SOLUSD",1739861571108,40.96288505,167.23,167.22,0.03]
["bitfinex","SOLUSD",1739861571593,40.96288505,167.25,167.22,0.03]
["bitfinex","SOLUSD",1739861572020,50.0,167.3,167.22,0.03]
["bitfinex","SOLUSD",1739861572196,40.96288505,167.26,167.22,0.03]
["bitfinex","SOLUSD",1739861572393,40.96288505,167.25,167.22,0.03]
["bitfinex","SOLUSD",1739861572700,40.96288505,167.24,167.22,0.03]
["bitfinex","SOLUSD",1739861573609,40.96288505,167.28,167.22,40.99288505]
["bitfinex","SOLUSD",1739861574320,40.96288505,167.26,167.22,0.03]
["bitfinex","SOLUSD",1739861574619,47.00068505,167.37,167.25,40.96288505]
["bitfinex","SOLUSD",1739861574836,47.00068505,167.37,167.32,40.96288505]
["bitfinex","SOLUSD",1739861574837,6.0378,167.37,167.32,40.96288505]
["bitfinex","SOLUSD",1739861575135,0.063,167.37,167.35,40.96288505]
["bitfinex","SOLUSD",1739861575836,40.96288505,167.36,167.3,40.96288505]
["bitfinex","SOLUSD",1739861576135,40.96288505,167.35,167.26,9.134]
["bitfinex","SOLUSD",1739861576308,5.9762,167.33,167.28,40.96288505]
["bitfinex","SOLUSD",1739861576624,6.038,167.37,167.32,40.96288505]
["bitfinex","SOLUSD",1739861576828,40.96288505,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861577034,40.96288505,167.32,167.26,50.09688505]
["bitfinex","SOLUSD",1739861577407,40.96288505,167.31,167.26,9.134]
["bitfinex","SOLUSD",1739861577725,40.96288505,167.29,167.23,40.96288505]
["bitfinex","SOLUSD",1739861577916,40.96288505,167.31,167.24,40.96288505]
["bitfinex","SOLUSD",1739861578514,5.9772,167.3,167.25,40.96288505]
["bitfinex","SOLUSD",1739861578710,46.93908505,167.33,167.27,40.96288505]
["bitfinex","SOLUSD",1739861578917,5.9762,167.33,167.29,40.96288505]
["bitfinex","SOLUSD",1739861579319,5.9762,167.33,167.28,40.96288505]
["bitfinex","SOLUSD",1739861579730,5.9762,167.33,167.29,40.96288505]
["bitfinex","SOLUSD",1739861580034,40.96288505,167.35,167.29,40.96288505]
["bitfinex","SOLUSD",1739861580338,40.96288505,167.32,167.25,40.96288505]
["bitfinex","SOLUSD",1739861580640,40.96288505,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739861580830,40.96288505,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739861581038,40.96288505,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739861582007,5.9783,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739861582515,46.94118505,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739861583435,5.9783,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739861583640,20.0,167.3,167.24,0.03]
["bitfinex","SOLUSD",1739861583838,40.96288505,167.29,167.24,0.03]
["bitfinex","SOLUSD",1739861584021,5.978,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739861584335,46.94088505,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739861584638,40.96288505,167.26,167.24,0.03]
["bitfinex","SOLUSD",1739861585141,40.96288505,167.27,167.24,0.03]
["bitfinex","SOLUSD",1739861585340,46.94088505,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739861585543,5.978,167.28,167.24,0.03]
["bitfinex","SOLUSD",1739861585961,60.96288505,167.25,167.24,0.03]
["bitfinex","SOLUSD",1739861586148,40.96288505,167.2,167.14,40.96288505]
["bitfinex","SOLUSD",1739861586439,40.96288505,167.2,167.08,5.25600064]
["bitfinex","SOLUSD",1739861586440,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861586841,40.96288505,167.16,167.1,40.96288505]
["bitfinex","SOLUSD",1739861588234,5.9826,167.15,167.1,40.96288505]
["bitfinex","SOLUSD",1739861590125,5.9844,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861590454,40.96288505,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861590943,5.9844,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861591441,46.94728505,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861591644,5.984,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739861592157,46.94688505,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739861592529,40.96288505,167.11,167.08,0.03]
["bitfinex","SOLUSD",1739861592858,40.96288505,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739861593027,60.96288505,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861594324,66.94758505,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739861595227,66.94758505,167.09,167.06,0.11154612]
["bitfinex","SOLUSD",1739861595228,13.41184853,167.08,167.06,0.11154612]
["bitfinex","SOLUSD",1739861595426,40.96288505,167.07,167.06,0.11154612]
["bitfinex","SOLUSD",1739861596248,46.94838505,167.07,167.06,0.11154612]
["bitfinex","SOLUSD",1739861598029,46.94838505,167.07,167.06,4.612e-05]
["bitfinex","SOLUSD",1739861598243,5.9847,167.09,167.06,4.612e-05]
["bitfinex","SOLUSD",1739861598451,40.96288505,167.08,167.06,4.612e-05]
["bitfinex","SOLUSD",1739861598648,46.94758505,167.09,167.06,4.612e-05]
["bitfinex","SOLUSD",1739861599356,54.37473358,167.07,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861599654,54.37473358,167.06,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861600653,5.9858,167.06,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861601055,40.96288505,167.08,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861601359,40.96288505,167.09,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861601542,5.9844,167.1,167.06,40.96288505]
["bitfinex","SOLUSD",1739861601741,34.35234853,167.14,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861602053,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861602447,19.39404853,167.16,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861602754,40.96288505,167.08,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861602928,40.96288505,167.13,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861602929,13.41184853,167.12,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861603134,40.96288505,167.09,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861603555,40.96288505,167.08,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861604054,40.96288505,167.06,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861604432,46.94868505,167.06,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861605560,60.36053358,167.06,167.05,4.612e-05]
["bitfinex","SOLUSD",1739861605973,46.94868505,167.06,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861606141,40.96288505,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861606340,54.37473358,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861606536,5.9869,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861606735,14.9646,167.06,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861606736,5.9866,167.04,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861607063,40.96288505,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861607443,54.37473358,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861608563,60.36163358,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861608946,46.94978505,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861609945,5.9865,167.05,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861610145,40.96288505,167.04,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861610662,40.96288505,167.05,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861610957,0.063,167.07,167.04,40.96288505]
["bitfinex","SOLUSD",1739861611258,0.063,167.07,167.05,40.96288505]
["bitfinex","SOLUSD",1739861611648,0.063,167.07,167.04,40.96288505]
["bitfinex","SOLUSD",1739861612160,0.063,167.07,167.05,40.96288505]
["bitfinex","SOLUSD",1739861612366,0.063,167.07,167.06,40.96288505]
["bitfinex","SOLUSD",1739861612749,0.063,167.07,167.06,46.94868505]
["bitfinex","SOLUSD",1739861612945,0.063,167.07,167.06,40.96288505]
["bitfinex","SOLUSD",1739861613146,0.063,167.07,167.04,40.96288505]
["bitfinex","SOLUSD",1739861613470,0.063,167.07,167.05,40.96288505]
["bitfinex","SOLUSD",1739861613656,0.063,167.07,167.06,40.96288505]
["bitfinex","SOLUSD",1739861613852,0.063,167.07,167.05,40.96288505]
["bitfinex","SOLUSD",1739861614153,0.063,167.07,167.04,40.96288505]
["bitfinex","SOLUSD",1739861614751,0.063,167.07,167.05,40.96288505]
["bitfinex","SOLUSD",1739861614956,0.063,167.07,167.06,40.96288505]
["bitfinex","SOLUSD",1739861616256,40.96288505,167.18,167.09,20.0]
["bitfinex","SOLUSD",1739861616459,40.96288505,167.21,167.14,40.96288505]
["bitfinex","SOLUSD",1739861616768,40.96288505,167.22,167.16,40.96288505]
["bitfinex","SOLUSD",1739861616969,0.063,167.24,167.18,40.96288505]
["bitfinex","SOLUSD",1739861617159,0.063,167.24,167.21,40.96288505]
["bitfinex","SOLUSD",1739861617358,0.063,167.24,167.22,40.96288505]
["bitfinex","SOLUSD",1739861617671,41.02588505,167.24,167.18,40.96288505]
["bitfinex","SOLUSD",1739861617968,41.02588505,167.24,167.12,9.3332]
["bitfinex","SOLUSD",1739861617969,13.41184853,167.23,167.12,9.3332]
["bitfinex","SOLUSD",1739861618270,0.063,167.24,167.16,20.0]
["bitfinex","SOLUSD",1739861618677,0.063,167.24,167.13,5.9833]
["bitfinex","SOLUSD",1739861618857,0.063,167.24,167.16,20.0]
["bitfinex","SOLUSD",1739861619173,0.063,167.24,167.19,40.96288505]
["bitfinex","SOLUSD",1739861619550,0.063,167.24,167.15,13.41184853]
["bitfinex","SOLUSD",1739861619551,0.063,167.24,167.23,40.96288505]
["bitfinex","SOLUSD",1739861620175,0.063,167.24,167.21,40.96288505]
["bitfinex","SOLUSD",1739861620355,0.063,167.24,167.23,50.38588505]
["bitfinex","SOLUSD",1739861621284,0.063,167.24,167.19,40.96288505]
["bitfinex","SOLUSD",1739861621464,47.00528505,167.24,167.18,49.83578505]
["bitfinex","SOLUSD",1739861621659,40.96288505,167.22,167.18,8.8729]
["bitfinex","SOLUSD",1739861621855,40.96288505,167.19,167.13,49.83578505]
["bitfinex","SOLUSD",1739861622374,40.96288505,167.2,167.14,40.96288505]
["bitfinex","SOLUSD",1739861622553,40.96288505,167.16,167.08,8.862]
["bitfinex","SOLUSD",1739861622748,40.96288505,167.14,167.08,49.82488505]
["bitfinex","SOLUSD",1739861623072,40.96288505,167.13,167.08,8.862]
["bitfinex","SOLUSD",1739861623546,46.94608505,167.14,167.08,49.82488505]
["bitfinex","SOLUSD",1739861624263,5.9832,167.14,167.09,40.96288505]
["bitfinex","SOLUSD",1739861624464,5.9832,167.14,167.08,8.862]
["bitfinex","SOLUSD",1739861624465,46.94608505,167.14,167.08,49.82488505]
["bitfinex","SOLUSD",1739861624760,46.94608505,167.14,167.08,8.862]
["bitfinex","SOLUSD",1739861625669,5.9832,167.14,167.08,8.862]
["bitfinex","SOLUSD",1739861625867,5.9832,167.14,167.02,1.00004612]
["bitfinex","SOLUSD",1739861625868,40.96288505,167.09,167.02,8.60894612]
["bitfinex","SOLUSD",1739861626069,40.96288505,167.06,167.02,8.60894612]
["bitfinex","SOLUSD",1739861626273,40.96288505,167.05,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861626479,40.96288505,167.06,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861626779,40.96288505,167.04,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861626985,40.96288505,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861627580,46.94978505,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861627785,60.36163358,167.03,167.02,4.612e-05]
["bitfinex","SOLUSD",1739861628089,13.41184853,167.02,166.93,0.03]
["bitfinex","SOLUSD",1739861628258,40.96288505,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861628453,40.96288505,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739861629384,5.9894,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739861629567,5.9888,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739861629753,40.96288505,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861630279,40.96288505,167.01,166.95,40.96288505]
["bitfinex","SOLUSD",1739861630462,40.96288505,167.02,166.96,40.96288505]
["bitfinex","SOLUSD",1739861630663,5.9865,167.04,166.97,40.96288505]
["bitfinex","SOLUSD",1739861630863,20.9462,167.1,166.94,1.0]
["bitfinex","SOLUSD",1739861631066,13.41184853,167.09,166.98,40.96288505]
["bitfinex","SOLUSD",1739861631276,5.9851,167.08,166.97,20.0]
["bitfinex","SOLUSD",1739861631485,40.96288505,167.07,167.01,40.96288505]
["bitfinex","SOLUSD",1739861631686,40.96288505,167.07,166.95,41.96288505]
["bitfinex","SOLUSD",1739861631687,5.9837,167.12,167.05,40.96288505]
["bitfinex","SOLUSD",1739861631865,40.96288505,167.08,167.02,40.96288505]
["bitfinex","SOLUSD",1739861632066,40.96288505,167.06,167.0,49.89208505]
["bitfinex","SOLUSD",1739861632269,20.943,167.12,167.0,8.9292]
["bitfinex","SOLUSD",1739861632270,5.9837,167.12,167.0,8.9292]
["bitfinex","SOLUSD",1739861632563,20.9354,167.18,167.03,20.0]
["bitfinex","SOLUSD",1739861633280,14.9539,167.18,167.07,20.0]
["bitfinex","SOLUSD",1739861633482,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861633675,5.9808,167.2,167.11,40.96288505]
["bitfinex","SOLUSD",1739861633886,40.96288505,167.19,167.13,40.96288505]
["bitfinex","SOLUSD",1739861634180,40.96288505,167.19,167.12,40.96288505]
["bitfinex","SOLUSD",1739861634360,40.96288505,167.19,167.13,40.96288505]
["bitfinex","SOLUSD",1739861634565,40.96288505,167.19,167.12,40.96288505]
["bitfinex","SOLUSD",1739861634763,40.96288505,167.18,167.12,40.96288505]
["bitfinex","SOLUSD",1739861635088,40.96288505,167.14,167.08,40.96288505]
["bitfinex","SOLUSD",1739861635268,46.94628505,167.13,167.07,40.96288505]
["bitfinex","SOLUSD",1739861635468,40.96288505,167.12,167.06,40.96288505]
["bitfinex","SOLUSD",1739861635783,64.41184853,167.19,167.04,5.9865]
["bitfinex","SOLUSD",1739861635784,40.96288505,167.15,167.08,40.96288505]
["bitfinex","SOLUSD",1739861635989,40.96288505,167.14,167.08,40.96288505]
["bitfinex","SOLUSD",1739861636486,40.96288505,167.15,167.08,40.96288505]
["bitfinex","SOLUSD",1739861636786,46.94438505,167.18,167.11,40.96288505]
["bitfinex","SOLUSD",1739861637082,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861637288,5.983,167.14,167.09,40.96288505]
["bitfinex","SOLUSD",1739861638087,5.9824,167.16,167.11,40.96288505]
["bitfinex","SOLUSD",1739861638457,40.96288505,167.18,167.12,40.96288505]
["bitfinex","SOLUSD",1739861639179,46.94368505,167.2,167.14,40.96288505]
["bitfinex","SOLUSD",1739861639373,5.9808,167.2,167.15,40.96288505]
["bitfinex","SOLUSD",1739861639588,5.9808,167.2,167.16,40.96288505]
["bitfinex","SOLUSD",1739861639768,0.063,167.18,167.14,40.96288505]
["bitfinex","SOLUSD",1739861640079,0.063,167.18,167.15,40.96288505]
["bitfinex","SOLUSD",1739861640284,0.063,167.18,167.17,40.96288505]
["bitfinex","SOLUSD",1739861643765,0.063,167.18,167.15,40.96288505]
["bitfinex","SOLUSD",1739861643967,40.96288505,167.16,167.06,94.96]
["bitfinex","SOLUSD",1739861644275,40.96288505,167.16,167.09,40.96288505]
["bitfinex","SOLUSD",1739861644477,40.96288505,167.15,167.09,40.96288505]
["bitfinex","SOLUSD",1739861644684,20.0,167.13,167.02,23.979228]
["bitfinex","SOLUSD",1739861644874,13.41184853,167.12,167.02,23.979228]
["bitfinex","SOLUSD",1739861645076,13.41184853,167.1,167.02,23.979228]
["bitfinex","SOLUSD",1739861645392,18.0,167.16,167.02,23.979228]
["bitfinex","SOLUSD",1739861645393,1.0,167.16,167.02,23.979228]
["bitfinex","SOLUSD",1739861645685,13.41184853,167.14,167.02,23.979228]
["bitfinex","SOLUSD",1739861645878,40.96288505,167.09,167.03,40.96288505]
["bitfinex","SOLUSD",1739861646284,40.96288505,167.1,167.03,40.96288505]
["bitfinex","SOLUSD",1739861646479,40.96288505,167.1,167.04,40.96288505]
["bitfinex","SOLUSD",1739861646689,40.96288505,167.11,167.04,40.96288505]
["bitfinex","SOLUSD",1739861646878,40.96288505,167.1,167.04,40.96288505]
["bitfinex","SOLUSD",1739861647079,40.96288505,167.13,167.07,40.96288505]
["bitfinex","SOLUSD",1739861647282,40.96288505,167.14,167.08,40.96288505]
["bitfinex","SOLUSD",1739861647596,2.3678,167.17,167.02,29.966328]
["bitfinex","SOLUSD",1739861647597,46.94658505,167.12,167.06,40.96288505]
["bitfinex","SOLUSD",1739861647895,40.96288505,167.1,167.04,40.96288505]
["bitfinex","SOLUSD",1739861648101,5.9837,167.12,167.02,23.979228]
["bitfinex","SOLUSD",1739861648102,40.96288505,167.08,167.02,64.94211305]
["bitfinex","SOLUSD",1739861648282,40.96288505,167.07,167.02,23.979228]
["bitfinex","SOLUSD",1739861648592,40.96288505,167.05,167.02,23.979228]
["bitfinex","SOLUSD",1739861648890,40.96288505,167.07,167.02,23.979228]
["bitfinex","SOLUSD",1739861649491,40.96288505,167.03,167.02,23.979228]
["bitfinex","SOLUSD",1739861649887,40.96288505,167.03,167.02,2.8e-05]
["bitfinex","SOLUSD",1739861650086,54.37473358,167.03,167.02,2.8e-05]
["bitfinex","SOLUSD",1739861650390,40.96288505,167.03,167.02,2.8e-05]
["bitfinex","SOLUSD",1739861651698,46.94978505,167.03,167.02,2.8e-05]
["bitfinex","SOLUSD",1739861652587,5.9869,167.03,167.02,2.8e-05]
["bitfinex","SOLUSD",1739861654377,20.9542,167.03,166.93,40.99288505]
["bitfinex","SOLUSD",1739861654580,40.96288505,166.99,166.93,0.03]
["bitfinex","SOLUSD",1739861654788,40.96288505,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739861655393,40.96288505,167.01,166.95,40.96288505]
["bitfinex","SOLUSD",1739861655578,46.94978505,167.03,166.97,40.96288505]
["bitfinex","SOLUSD",1739861656091,46.94978505,167.03,166.94,40.96288505]
["bitfinex","SOLUSD",1739861656092,40.96288505,167.01,166.94,40.96288505]
["bitfinex","SOLUSD",1739861656294,40.96288505,166.99,166.93,40.99288505]
["bitfinex","SOLUSD",1739861656481,40.96288505,167.0,166.94,40.96288505]
["bitfinex","SOLUSD",1739861657073,5.9855,167.07,166.99,60.96288505]
["bitfinex","SOLUSD",1739861657270,46.94838505,167.07,167.01,40.96288505]
["bitfinex","SOLUSD",1739861658791,40.96288505,167.05,166.99,60.96288505]
["bitfinex","SOLUSD",1739861658984,40.96288505,167.05,166.98,40.96288505]
["bitfinex","SOLUSD",1739861659197,40.96288505,167.02,166.96,49.99448505]
["bitfinex","SOLUSD",1739861659793,40.96288505,167.0,166.93,40.99288505]
["bitfinex","SOLUSD",1739861660105,40.96288505,167.01,166.94,40.96288505]
["bitfinex","SOLUSD",1739861660409,40.96288505,167.03,166.97,40.96288505]
["bitfinex","SOLUSD",1739861660983,40.96288505,167.03,166.96,40.96288505]
["bitfinex","SOLUSD",1739861661403,40.96288505,167.03,166.97,40.96288505]
["bitfinex","SOLUSD",1739861661802,5.9873,167.02,166.97,40.96288505]
["bitfinex","SOLUSD",1739861662203,5.9873,167.02,166.96,40.96288505]
["bitfinex","SOLUSD",1739861662606,46.95018505,167.02,166.96,40.96288505]
["bitfinex","SOLUSD",1739861662805,40.96288505,167.01,166.95,40.96288505]
["bitfinex","SOLUSD",1739861662987,5.9873,167.02,166.97,40.96288505]
["bitfinex","SOLUSD",1739861664512,46.95018505,167.02,166.96,40.96288505]
["bitfinex","SOLUSD",1739861665011,5.9873,167.02,166.98,40.96288505]
["bitfinex","SOLUSD",1739861665193,5.9868,167.04,166.99,40.96288505]
["bitfinex","SOLUSD",1739861665391,46.94968505,167.04,166.98,40.96288505]
["bitfinex","SOLUSD",1739861665783,40.96288505,167.04,166.98,40.96288505]
["bitfinex","SOLUSD",1739861666222,40.96288505,167.03,166.97,40.96288505]
["bitfinex","SOLUSD",1739861666509,40.96288505,167.02,166.95,40.96288505]
["bitfinex","SOLUSD",1739861666816,40.96288505,167.01,166.94,40.96288505]
["bitfinex","SOLUSD",1739861666992,40.96288505,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739861668303,52.0,167.09,166.94,40.96288505]
["bitfinex","SOLUSD",1739861668530,40.96288505,167.05,166.98,40.96288505]
["bitfinex","SOLUSD",1739861668704,46.3399295,167.06,167.0,25.3895295]
["bitfinex","SOLUSD",1739861668893,31.3753295,167.06,167.0,25.3895295]
["bitfinex","SOLUSD",1739861669413,31.3753295,167.06,166.99,25.3895295]
["bitfinex","SOLUSD",1739861669602,25.3895295,167.05,166.99,25.3895295]
["bitfinex","SOLUSD",1739861669811,25.3895295,167.03,166.97,25.3895295]
["bitfinex","SOLUSD",1739861670196,25.3895295,167.05,166.99,25.3895295]
["bitfinex","SOLUSD",1739861670519,25.3895295,167.07,167.01,25.3895295]
["bitfinex","SOLUSD",1739861670690,25.3895295,167.07,167.0,25.3895295]
["bitfinex","SOLUSD",1739861670902,25.3895295,167.06,166.99,25.3895295]
["bitfinex","SOLUSD",1739861671593,25.3895295,167.04,166.97,25.3895295]
["bitfinex","SOLUSD",1739861671788,25.3895295,167.03,166.97,25.3895295]
["bitfinex","SOLUSD",1739861672009,25.3895295,167.02,166.96,8.6899]
["bitfinex","SOLUSD",1739861672223,25.3895295,167.02,166.96,34.0794295]
["bitfinex","SOLUSD",1739861672405,25.3895295,167.01,166.96,8.6899]
["bitfinex","SOLUSD",1739861673417,5.988,167.0,166.94,25.3895295]
["bitfinex","SOLUSD",1739861673588,25.3895295,166.99,166.93,25.4195295]
["bitfinex","SOLUSD",1739861673911,25.3895295,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739861674116,25.3895295,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861674419,25.3895295,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739861674715,46.3475295,167.0,166.94,25.3895295]
["bitfinex","SOLUSD",1739861674910,31.3775295,167.0,166.94,25.3895295]
["bitfinex","SOLUSD",1739861675113,5.988,167.0,166.96,0.03]
["bitfinex","SOLUSD",1739861675505,25.3895295,166.99,166.96,0.03]
["bitfinex","SOLUSD",1739861676119,5.988,167.0,166.96,0.03]
["bitfinex","SOLUSD",1739861676615,31.3775295,167.0,166.96,0.03]
["bitfinex","SOLUSD",1739861677315,25.3895295,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739861677816,25.3895295,166.99,166.96,0.03]
["bitfinex","SOLUSD",1739861678519,5.9887,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739861678896,31.3782295,166.98,166.96,0.03]
["bitfinex","SOLUSD",1739861679097,25.3895295,166.97,166.96,0.03]
["bitfinex","SOLUSD",1739861679919,25.3895295,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861680120,25.3895295,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739861680603,31.3796295,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739861681002,5.989,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861681194,5.989,166.97,166.93,25.4195295]
["bitfinex","SOLUSD",1739861681393,5.9887,166.98,166.94,25.3895295]
["bitfinex","SOLUSD",1739861682296,25.3895295,167.01,166.93,0.03]
["bitfinex","SOLUSD",1739861682495,0.063,167.02,166.96,5.9893]
["bitfinex","SOLUSD",1739861682703,0.063,167.02,167.0,25.3895295]
["bitfinex","SOLUSD",1739861683217,0.063,167.02,167.01,25.3895295]
["bitfinex","SOLUSD",1739861683427,0.063,167.02,167.01,34.2812295]
["bitfinex","SOLUSD",1739861684403,0.063,167.02,166.96,35.37474853]
["bitfinex","SOLUSD",1739861684404,0.063,167.02,166.99,25.3895295]
["bitfinex","SOLUSD",1739861684610,0.063,167.02,167.0,25.3895295]
["bitfinex","SOLUSD",1739861685127,0.063,167.02,166.97,25.3895295]
["bitfinex","SOLUSD",1739861685308,25.4525295,167.02,166.96,25.3895295]
["bitfinex","SOLUSD",1739861685699,0.063,167.02,166.97,45.3895295]
["bitfinex","SOLUSD",1739861686216,0.063,167.02,166.99,25.3895295]
["bitfinex","SOLUSD",1739861686427,0.063,167.02,167.01,25.3895295]
["bitfinex","SOLUSD",1739861689115,0.063,167.02,167.01,31.3771295]
["bitfinex","SOLUSD",1739861689312,0.063,167.02,167.01,32.3771295]
["bitfinex","SOLUSD",1739861689506,0.063,167.02,167.01,31.3771295]
["bitfinex","SOLUSD",1739861690420,0.063,167.02,167.01,32.3771295]
["bitfinex","SOLUSD",1739861690810,31.3736295,167.11,167.05,25.3895295]
["bitfinex","SOLUSD",1739861691010,5.9841,167.11,167.05,25.3895295]
["bitfinex","SOLUSD",1739861691223,5.9826,167.15,167.07,25.3895295]
["bitfinex","SOLUSD",1739861691528,25.3895295,167.13,167.07,25.3895295]
["bitfinex","SOLUSD",1739861691731,25.3895295,167.08,167.02,25.3895295]
["bitfinex","SOLUSD",1739861692206,20.9392,167.15,167.04,25.3895295]
["bitfinex","SOLUSD",1739861692528,25.3895295,167.09,167.03,25.3895295]
["bitfinex","SOLUSD",1739861692832,25.3895295,167.05,166.99,25.3895295]
["bitfinex","SOLUSD",1739861693002,25.3895295,167.02,166.96,25.3895295]
["bitfinex","SOLUSD",1739861693431,25.3895295,167.02,166.93,0.03]
["bitfinex","SOLUSD",1739861693432,25.3895295,166.97,166.93,0.03]
["bitfinex","SOLUSD",1739861693633,1.0,167.02,166.93,0.03]
["bitfinex","SOLUSD",1739861693634,25.3895295,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739861693811,25.3895295,166.96,166.93,0.03]
["bitfinex","SOLUSD",1739861694012,25.3895295,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739861694215,25.3895295,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739861694514,31.3796295,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739861696727,1.0,166.88,166.85,0.0001]
["bitfinex","SOLUSD",1739861697034,50.779059,166.86,166.73,8.7495]
["bitfinex","SOLUSD",1739861697228,25.3895295,166.86,166.74,25.3895295]
["bitfinex","SOLUSD",1739861697410,25.3895295,166.81,166.75,25.3895295]
["bitfinex","SOLUSD",1739861697607,76.3895295,166.86,166.73,8.7495]
["bitfinex","SOLUSD",1739861697906,25.3895295,166.75,166.72,9.30736884]
["bitfinex","SOLUSD",1739861698109,25.3895295,166.73,166.72,9.30736884]
["bitfinex","SOLUSD",1739861698629,47.43478683,166.73,166.72,9.30736884]
["bitfinex","SOLUSD",1739861699925,47.43478683,166.73,166.63,50.12768683]
["bitfinex","SOLUSD",1739861700235,41.43708683,166.65,166.62,9.30736884]
["bitfinex","SOLUSD",1739861700723,41.43708683,166.67,166.62,9.30736884]
["bitfinex","SOLUSD",1739861700936,41.43708683,166.66,166.62,9.30736884]
["bitfinex","SOLUSD",1739861701611,41.43708683,166.63,166.62,9.30736884]
["bitfinex","SOLUSD",1739861702832,41.43708683,166.69,166.62,41.43708683]
["bitfinex","SOLUSD",1739861703127,41.43708683,166.68,166.62,41.43708683]
["bitfinex","SOLUSD",1739861703429,41.43708683,166.68,166.55,1.03]
["bitfinex","SOLUSD",1739861703430,13.41184853,166.69,166.55,0.03]
["bitfinex","SOLUSD",1739861703612,20.0,166.66,166.55,0.03]
["bitfinex","SOLUSD",1739861704125,6.0006,166.65,166.55,0.03]
["bitfinex","SOLUSD",1739861704304,6.0006,166.65,166.51,5.5356]
["bitfinex","SOLUSD",1739861704505,41.43708683,166.62,166.56,41.43708683]
["bitfinex","SOLUSD",1739861705108,6.0007,166.65,166.56,41.43708683]
["bitfinex","SOLUSD",1739861705326,41.43708683,166.66,166.6,41.43708683]
["bitfinex","SOLUSD",1739861705929,41.43708683,166.65,166.59,41.43708683]
["bitfinex","SOLUSD",1739861706126,41.43708683,166.63,166.57,41.43708683]
["bitfinex","SOLUSD",1739861706324,41.43708683,166.65,166.59,41.43708683]
["bitfinex","SOLUSD",1739861706530,41.43708683,166.66,166.6,41.43708683]
["bitfinex","SOLUSD",1739861706819,41.43708683,166.65,166.59,41.43708683]
["bitfinex","SOLUSD",1739861707028,41.43708683,166.65,166.54,20.0]
["bitfinex","SOLUSD",1739861707029,41.43708683,166.64,166.58,41.43708683]
["bitfinex","SOLUSD",1739861707632,13.41184853,166.69,166.57,41.43708683]
["bitfinex","SOLUSD",1739861707633,41.43708683,166.63,166.57,41.43708683]
["bitfinex","SOLUSD",1739861707829,41.43708683,166.62,166.56,41.43708683]
["bitfinex","SOLUSD",1739861708028,41.43708683,166.6,166.54,41.43708683]
["bitfinex","SOLUSD",1739861708337,41.43708683,166.58,166.5,95.04]
["bitfinex","SOLUSD",1739861708631,41.43708683,166.59,166.53,41.43708683]
["bitfinex","SOLUSD",1739861708819,41.43708683,166.58,166.51,41.43708683]
["bitfinex","SOLUSD",1739861709212,47.44018683,166.58,166.51,41.43708683]
["bitfinex","SOLUSD",1739861709535,41.43708683,166.57,166.49,6.0061]
["bitfinex","SOLUSD",1739861709737,6.0006,166.65,166.56,41.43708683]
["bitfinex","SOLUSD",1739861709911,41.43708683,166.64,166.57,41.43708683]
["bitfinex","SOLUSD",1739861710412,41.43708683,166.62,166.56,41.43708683]
["bitfinex","SOLUSD",1739861710616,41.43708683,166.61,166.55,41.43708683]
["bitfinex","SOLUSD",1739861710825,41.43708683,166.6,166.53,41.43708683]
["bitfinex","SOLUSD",1739861711131,41.43708683,166.56,166.5,41.43708683]
["bitfinex","SOLUSD",1739861711516,41.43708683,166.59,166.52,41.43708683]
["bitfinex","SOLUSD",1739861711938,41.43708683,166.58,166.52,41.43708683]
["bitfinex","SOLUSD",1739861712619,41.43708683,166.58,166.56,0.03]
["bitfinex","SOLUSD",1739861713219,20.0,166.54,166.4,15.0234]
["bitfinex","SOLUSD",1739861713426,41.43708683,166.5,166.44,41.43708683]
["bitfinex","SOLUSD",1739861713933,41.43708683,166.51,166.45,41.43708683]
["bitfinex","SOLUSD",1739861714234,41.43708683,166.51,166.41,48.44628683]
["bitfinex","SOLUSD",1739861714235,41.43708683,166.56,166.5,41.43708683]
["bitfinex","SOLUSD",1739861714435,41.43708683,166.52,166.46,41.43708683]
["bitfinex","SOLUSD",1739861714820,41.43708683,166.51,166.45,41.43708683]
["bitfinex","SOLUSD",1739861715131,6.006,166.5,166.45,41.43708683]
["bitfinex","SOLUSD",1739861715510,6.006,166.5,166.43,20.0]
["bitfinex","SOLUSD",1739861715711,47.44308683,166.5,166.39,0.03]
["bitfinex","SOLUSD",1739861716020,47.44308683,166.5,166.44,41.43708683]
["bitfinex","SOLUSD",1739861716219,41.43708683,166.46,166.39,0.03]
["bitfinex","SOLUSD",1739861716420,41.43708683,166.46,166.4,41.43708683]
["bitfinex","SOLUSD",1739861716630,47.44308683,166.5,166.44,41.43708683]
["bitfinex","SOLUSD",1739861716820,41.43708683,166.49,166.43,41.43708683]
["bitfinex","SOLUSD",1739861717215,41.43708683,166.51,166.44,41.43708683]
["bitfinex","SOLUSD",1739861717423,41.43708683,166.5,166.44,41.43708683]
["bitfinex","SOLUSD",1739861717721,41.43708683,166.49,166.43,41.43708683]
["bitfinex","SOLUSD",1739861717925,41.43708683,166.47,166.41,41.43708683]
["bitfinex","SOLUSD",1739861718237,8.2904,166.52,166.39,0.03]
["bitfinex","SOLUSD",1739861718238,41.43708683,166.43,166.39,0.03]
["bitfinex","SOLUSD",1739861718736,41.43708683,166.44,166.39,0.03]
["bitfinex","SOLUSD",1739861718938,9.5927,166.58,166.43,41.43708683]
["bitfinex","SOLUSD",1739861719136,6.0034,166.57,166.41,20.0]
["bitfinex","SOLUSD",1739861719347,41.43708683,166.54,166.41,41.43708683]
["bitfinex","SOLUSD",1739861719531,6.0034,166.57,166.44,20.0]
["bitfinex","SOLUSD",1739861719840,6.0034,166.57,166.45,20.0]
["bitfinex","SOLUSD",1739861720041,2.2068,166.6,166.45,29.1136]
["bitfinex","SOLUSD",1739861720217,8.2092,166.6,166.46,1.0]
["bitfinex","SOLUSD",1739861720537,41.43708683,166.57,166.5,41.43708683]
["bitfinex","SOLUSD",1739861720839,41.43708683,166.59,166.53,41.43708683]
["bitfinex","SOLUSD",1739861721145,41.43708683,166.65,166.58,41.43708683]
["bitfinex","SOLUSD",1739861721446,8.92417747,166.67,166.61,41.43708683]
["bitfinex","SOLUSD",1739861721618,56.3611643,166.67,166.61,41.43708683]
["bitfinex","SOLUSD",1739861721818,8.92417747,166.67,166.62,41.43708683]
["bitfinex","SOLUSD",1739861722127,8.92417747,166.67,166.64,41.43708683]
["bitfinex","SOLUSD",1739861722843,8.92417747,166.67,166.65,41.43708683]
["bitfinex","SOLUSD",1739861723015,41.43708683,166.73,166.66,41.43708683]
["bitfinex","SOLUSD",1739861723215,5.9968,166.76,166.61,7.002]
["bitfinex","SOLUSD",1739861723216,41.43708683,166.69,166.63,41.43708683]
["bitfinex","SOLUSD",1739861723419,41.43708683,166.72,166.66,41.43708683]
["bitfinex","SOLUSD",1739861723841,41.43708683,166.72,166.61,6.002]
["bitfinex","SOLUSD",1739861723842,41.43708683,166.73,166.67,41.43708683]
["bitfinex","SOLUSD",1739861724346,5.9968,166.76,166.7,41.43708683]
["bitfinex","SOLUSD",1739861724541,41.43708683,166.79,166.73,41.43708683]
["bitfinex","SOLUSD",1739861724925,47.43278683,166.79,166.73,41.43708683]
["bitfinex","SOLUSD",1739861725231,47.43278683,166.79,166.68,50.12238683]
["bitfinex","SOLUSD",1739861725232,41.43708683,166.8,166.74,41.43708683]
["bitfinex","SOLUSD",1739861725438,47.49468683,166.82,166.76,41.43708683]
["bitfinex","SOLUSD",1739861725621,41.43708683,166.78,166.72,41.43708683]
["bitfinex","SOLUSD",1739861725821,6.0576,166.82,166.72,41.43708683]
["bitfinex","SOLUSD",1739861726051,6.0576,166.82,166.69,13.41184853]
["bitfinex","SOLUSD",1739861726245,0.063,166.82,166.71,13.41184853]
["bitfinex","SOLUSD",1739861726752,0.063,166.82,166.71,14.41184853]
["bitfinex","SOLUSD",1739861726950,0.063,166.82,166.74,5.9973]
["bitfinex","SOLUSD",1739861727136,0.063,166.82,166.78,41.43708683]
["bitfinex","SOLUSD",1739861727334,0.063,166.82,166.73,13.41184853]
["bitfinex","SOLUSD",1739861727335,41.43708683,166.8,166.73,41.43708683]
["bitfinex","SOLUSD",1739861727538,41.43708683,166.76,166.7,41.43708683]
["bitfinex","SOLUSD",1739861727934,0.063,166.82,166.74,41.43708683]
["bitfinex","SOLUSD",1739861728559,0.063,166.82,166.77,41.43708683]
["bitfinex","SOLUSD",1739861728732,0.063,166.82,166.79,41.43708683]
["bitfinex","SOLUSD",1739861728929,0.063,166.82,166.73,5.9977]
["bitfinex","SOLUSD",1739861729135,0.063,166.82,166.79,41.43708683]
["bitfinex","SOLUSD",1739861729338,0.063,166.82,166.8,41.43708683]
["bitfinex","SOLUSD",1739861729848,0.063,166.82,166.74,1.0]
["bitfinex","SOLUSD",1739861729849,0.063,166.82,166.81,41.43708683]
["bitfinex","SOLUSD",1739861730028,0.063,166.82,166.73,6.9977]
["bitfinex","SOLUSD",1739861730228,0.063,166.82,166.78,41.43708683]
["bitfinex","SOLUSD",1739861730441,0.063,166.82,166.79,41.43708683]
["bitfinex","SOLUSD",1739861730641,41.50008683,166.82,166.76,41.43708683]
["bitfinex","SOLUSD",1739861730845,41.43708683,166.81,166.75,41.43708683]
["bitfinex","SOLUSD",1739861731041,41.43708683,166.78,166.72,41.43708683]
["bitfinex","SOLUSD",1739861731240,41.43708683,166.77,166.71,41.43708683]
["bitfinex","SOLUSD",1739861731555,41.43708683,166.78,166.72,41.43708683]
["bitfinex","SOLUSD",1739861731752,41.43708683,166.77,166.71,41.43708683]
["bitfinex","SOLUSD",1739861731953,41.43708683,166.77,166.68,8.6853]
["bitfinex","SOLUSD",1739861731954,41.43708683,166.74,166.68,50.12238683]
["bitfinex","SOLUSD",1739861732156,41.43708683,166.74,166.68,8.6853]
["bitfinex","SOLUSD",1739861732759,41.43708683,166.74,166.67,41.43708683]
["bitfinex","SOLUSD",1739861732946,5.9973,166.74,166.68,41.43708683]
["bitfinex","SOLUSD",1739861733133,47.43438683,166.74,166.67,41.43708683]
["bitfinex","SOLUSD",1739861733636,47.43438683,166.74,166.68,41.43708683]
["bitfinex","SOLUSD",1739861733844,15.65884853,166.8,166.63,22.75894853]
["bitfinex","SOLUSD",1739861733845,41.43708683,166.77,166.7,41.43708683]
["bitfinex","SOLUSD",1739861734057,0.063,166.82,166.76,41.43708683]
["bitfinex","SOLUSD",1739861734358,5.9948,166.81,166.77,41.43708683]
["bitfinex","SOLUSD",1739861734573,47.43188683,166.81,166.75,41.43708683]
["bitfinex","SOLUSD",1739861734741,41.43708683,166.78,166.64,1.89945722]
["bitfinex","SOLUSD",1739861735064,13.41184853,166.8,166.64,13.41184853]
["bitfinex","SOLUSD",1739861735235,13.41184853,166.8,166.63,15.3481]
["bitfinex","SOLUSD",1739861735636,13.41184853,166.8,166.66,20.0]
["bitfinex","SOLUSD",1739861735851,41.43708683,166.75,166.69,41.43708683]
["bitfinex","SOLUSD",1739861736075,41.43708683,166.77,166.71,41.43708683]
["bitfinex","SOLUSD",1739861736246,41.43708683,166.77,166.56,8.6494]
["bitfinex","SOLUSD",1739861736247,41.43708683,166.72,166.56,8.6494]
["bitfinex","SOLUSD",1739861736451,41.43708683,166.64,166.58,41.43708683]
["bitfinex","SOLUSD",1739861736832,20.0,166.72,166.58,13.41184853]
["bitfinex","SOLUSD",1739861737035,1.0,166.7,166.56,8.6494]
["bitfinex","SOLUSD",1739861737245,13.41184853,166.67,166.56,8.6494]
["bitfinex","SOLUSD",1739861738064,41.43708683,166.57,166.46,9.3603]
["bitfinex","SOLUSD",1739861738239,41.43708683,166.53,166.49,0.03]
["bitfinex","SOLUSD",1739861738953,41.43708683,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739861739259,41.43708683,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739861740270,96.28602219,166.5,166.37,41.43708683]
["bitfinex","SOLUSD",1739861740434,41.43708683,166.44,166.38,41.43708683]
["bitfinex","SOLUSD",1739861740634,41.43708683,166.47,166.41,41.43708683]
["bitfinex","SOLUSD",1739861740835,41.43708683,166.48,166.41,41.43708683]
["bitfinex","SOLUSD",1739861741043,41.43708683,166.47,166.4,41.43708683]
["bitfinex","SOLUSD",1739861741443,41.43708683,166.46,166.4,41.43708683]
["bitfinex","SOLUSD",1739861741656,20.0,166.47,166.33,0.90125754]
["bitfinex","SOLUSD",1739861741843,41.43708683,166.4,166.34,41.43708683]
["bitfinex","SOLUSD",1739861742039,41.43708683,166.41,166.35,41.43708683]
["bitfinex","SOLUSD",1739861742445,41.43708683,166.38,166.29,6.0133]
["bitfinex","SOLUSD",1739861742661,41.43708683,166.35,166.27,6.014]
["bitfinex","SOLUSD",1739861742834,41.43708683,166.35,166.26,9.3574]
["bitfinex","SOLUSD",1739861742835,41.43708683,166.32,166.26,50.79448683]
["bitfinex","SOLUSD",1739861743038,50.0,166.45,166.26,9.3574]
["bitfinex","SOLUSD",1739861743261,13.41184853,166.43,166.31,41.43708683]
["bitfinex","SOLUSD",1739861743458,21.0285,166.44,166.26,15.372]
["bitfinex","SOLUSD",1739861743459,21.0285,166.44,166.33,41.43708683]
["bitfinex","SOLUSD",1739861743763,41.43708683,166.39,166.32,41.43708683]
["bitfinex","SOLUSD",1739861744061,41.43708683,166.4,166.33,41.43708683]
["bitfinex","SOLUSD",1739861744257,41.43708683,166.34,166.18,1.0]
["bitfinex","SOLUSD",1739861744465,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861744648,20.0,166.35,166.17,9.9645]
["bitfinex","SOLUSD",1739861744850,41.43708683,166.26,166.17,8.9645]
["bitfinex","SOLUSD",1739861745037,41.43708683,166.26,166.2,20.0]
["bitfinex","SOLUSD",1739861745238,41.43708683,166.25,166.17,8.9645]
["bitfinex","SOLUSD",1739861745450,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861745647,6.0142,166.28,166.21,41.43708683]
["bitfinex","SOLUSD",1739861745858,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861746550,41.43708683,166.27,166.17,8.9645]
["bitfinex","SOLUSD",1739861746757,41.43708683,166.23,166.14,101.2389]
["bitfinex","SOLUSD",1739861746954,41.43708683,166.23,166.17,41.43708683]
["bitfinex","SOLUSD",1739861747147,41.43708683,166.24,166.17,41.43708683]
["bitfinex","SOLUSD",1739861747758,41.43708683,166.29,166.22,41.43708683]
["bitfinex","SOLUSD",1739861747977,47.45028683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861748158,6.0132,166.3,166.25,41.43708683]
["bitfinex","SOLUSD",1739861748470,6.012,166.34,166.28,41.43708683]
["bitfinex","SOLUSD",1739861748674,15.0265,166.38,166.2,6.0168]
["bitfinex","SOLUSD",1739861748876,41.43708683,166.3,166.23,41.43708683]
["bitfinex","SOLUSD",1739861749056,13.41184853,166.32,166.16,6.018]
["bitfinex","SOLUSD",1739861749256,13.41184853,166.32,166.14,6.0189]
["bitfinex","SOLUSD",1739861749458,20.0,166.31,166.15,20.0]
["bitfinex","SOLUSD",1739861749652,1.0,166.29,166.1,15.8754]
["bitfinex","SOLUSD",1739861749973,56.6,166.3,166.1,15.8754]
["bitfinex","SOLUSD",1739861749974,13.41184853,166.28,166.1,15.8754]
["bitfinex","SOLUSD",1739861750278,41.43708683,166.24,166.18,41.43708683]
["bitfinex","SOLUSD",1739861750469,41.43708683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861750673,41.43708683,166.32,166.1,15.8754]
["bitfinex","SOLUSD",1739861750674,21.0449,166.31,166.13,7.0193]
["bitfinex","SOLUSD",1739861750877,21.0449,166.31,166.15,20.0]
["bitfinex","SOLUSD",1739861751380,21.0449,166.31,166.16,20.0]
["bitfinex","SOLUSD",1739861751683,41.43708683,166.25,166.18,41.43708683]
["bitfinex","SOLUSD",1739861751881,41.43708683,166.23,166.16,20.0]
["bitfinex","SOLUSD",1739861752482,41.43708683,166.23,166.16,61.43708683]
["bitfinex","SOLUSD",1739861752793,41.43708683,166.22,166.11,95.34]
["bitfinex","SOLUSD",1739861752963,41.43708683,166.18,166.15,0.03]
["bitfinex","SOLUSD",1739861753354,41.43708683,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739861753561,20.0,166.23,166.15,0.03]
["bitfinex","SOLUSD",1739861753765,41.43708683,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739861754583,38.26294127,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739861754770,41.43708683,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739861755081,41.43708683,166.16,166.0,4.97720601]
["bitfinex","SOLUSD",1739861755082,88.89237366,166.16,166.0,6.024]
["bitfinex","SOLUSD",1739861755293,41.43708683,166.1,166.0,21.0842]
["bitfinex","SOLUSD",1739861755596,41.43708683,166.08,166.02,41.43708683]
["bitfinex","SOLUSD",1739861756102,41.43708683,166.1,166.03,41.43708683]
["bitfinex","SOLUSD",1739861756284,41.43708683,166.11,166.04,41.43708683]
["bitfinex","SOLUSD",1739861756454,41.22534585,166.11,166.04,41.43708683]
["bitfinex","SOLUSD",1739861756659,21.0639,166.16,166.04,41.43708683]
["bitfinex","SOLUSD",1739861756855,41.43708683,166.17,166.09,41.43708683]
["bitfinex","SOLUSD",1739861757080,41.43708683,166.17,166.11,41.43708683]
["bitfinex","SOLUSD",1739861757473,6.0161,166.22,166.15,41.43708683]
["bitfinex","SOLUSD",1739861757659,21.0564,166.22,166.06,6.0219]
["bitfinex","SOLUSD",1739861757981,41.43708683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861758364,41.43708683,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861758684,41.43708683,166.22,166.15,41.40201674]
["bitfinex","SOLUSD",1739861758876,41.43708683,166.21,166.15,41.40201674]
["bitfinex","SOLUSD",1739861759077,41.43708683,166.21,166.14,41.43708683]
["bitfinex","SOLUSD",1739861759484,41.43708683,166.18,166.09,6.0208]
["bitfinex","SOLUSD",1739861759677,41.43708683,166.21,166.14,41.43708683]
["bitfinex","SOLUSD",1739861759886,41.43708683,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861760196,41.43708683,166.22,166.15,41.43708683]
["bitfinex","SOLUSD",1739861760392,41.43708683,166.22,166.12,20.0]
["bitfinex","SOLUSD",1739861760592,41.43708683,166.23,166.16,41.43708683]
["bitfinex","SOLUSD",1739861760977,41.43708683,166.23,166.17,41.43708683]
["bitfinex","SOLUSD",1739861761291,41.43708683,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861761479,6.0135,166.29,166.18,41.43708683]
["bitfinex","SOLUSD",1739861761675,41.43708683,166.25,166.18,41.43708683]
["bitfinex","SOLUSD",1739861761880,41.43708683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861762076,41.43708683,166.22,166.15,41.43708683]
["bitfinex","SOLUSD",1739861762271,41.43708683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861762482,6.0761,166.31,166.21,41.43708683]
["bitfinex","SOLUSD",1739861762698,41.43708683,166.28,166.22,41.43708683]
["bitfinex","SOLUSD",1739861762976,41.43708683,166.23,166.17,41.43708683]
["bitfinex","SOLUSD",1739861763182,20.0,166.27,166.05,31.1103]
["bitfinex","SOLUSD",1739861763391,6.0132,166.3,166.06,22.0765]
["bitfinex","SOLUSD",1739861763392,13.41184853,166.26,166.06,22.0765]
["bitfinex","SOLUSD",1739861763580,41.43708683,166.17,166.11,41.43708683]
["bitfinex","SOLUSD",1739861763788,41.43708683,166.23,166.11,41.43708683]
["bitfinex","SOLUSD",1739861763789,41.43708683,166.18,166.11,41.43708683]
["bitfinex","SOLUSD",1739861764307,41.43708683,166.18,166.06,34.48834853]
["bitfinex","SOLUSD",1739861764308,41.43708683,166.15,166.09,20.0]
["bitfinex","SOLUSD",1739861764512,41.43708683,166.15,166.06,6.0219]
["bitfinex","SOLUSD",1739861764513,6.0132,166.3,166.14,41.43708683]
["bitfinex","SOLUSD",1739861764703,18.094255,166.27,166.26,41.43708683]
["bitfinex","SOLUSD",1739861764998,0.063,166.31,166.26,41.43708683]
["bitfinex","SOLUSD",1739861765202,0.063,166.31,166.3,41.43708683]
["bitfinex","SOLUSD",1739861765584,41.43708683,166.44,166.33,20.0]
["bitfinex","SOLUSD",1739861765774,0.063,166.48,166.3,10.17861563]
["bitfinex","SOLUSD",1739861765976,41.43708683,166.45,166.38,41.43708683]
["bitfinex","SOLUSD",1739861766179,41.43708683,166.46,166.39,41.43708683]
["bitfinex","SOLUSD",1739861766380,41.43708683,166.46,166.3,10.17868732]
["bitfinex","SOLUSD",1739861766381,41.43708683,166.44,166.38,41.43708683]
["bitfinex","SOLUSD",1739861766698,6.0698,166.48,166.35,41.43708683]
["bitfinex","SOLUSD",1739861766699,41.43708683,166.42,166.35,41.43708683]
["bitfinex","SOLUSD",1739861766900,41.43708683,166.38,166.3,9.2773]
["bitfinex","SOLUSD",1739861767109,1.0,166.43,166.27,95.46]
["bitfinex","SOLUSD",1739861767110,6.0092,166.41,166.27,95.46]
["bitfinex","SOLUSD",1739861767275,20.0,166.38,166.23,9.4283]
["bitfinex","SOLUSD",1739861767699,50.0,166.47,166.24,1.90194402]
["bitfinex","SOLUSD",1739861768101,41.43708683,166.41,166.34,41.43708683]
["bitfinex","SOLUSD",1739861768293,41.43708683,166.4,166.34,41.43708683]
["bitfinex","SOLUSD",1739861768487,6.0074,166.46,166.36,41.43708683]
["bitfinex","SOLUSD",1739861768806,6.0074,166.46,166.26,0.90165094]
["bitfinex","SOLUSD",1739861768807,41.43708683,166.37,166.23,56.88078683]
["bitfinex","SOLUSD",1739861768998,13.41184853,166.4,166.23,56.88078683]
["bitfinex","SOLUSD",1739861769201,6.0099,166.39,166.29,41.43708683]
["bitfinex","SOLUSD",1739861769386,41.43708683,166.37,166.24,13.41184853]
["bitfinex","SOLUSD",1739861769714,41.43708683,166.37,166.31,41.43708683]
["bitfinex","SOLUSD",1739861770010,41.43708683,166.36,166.29,41.43708683]
["bitfinex","SOLUSD",1739861770207,41.43708683,166.35,166.29,41.43708683]
["bitfinex","SOLUSD",1739861770393,41.43708683,166.36,166.29,41.43708683]
["bitfinex","SOLUSD",1739861771200,5.0,220.47,166.31,41.43708683]
["bitfinex","SOLUSD",1739861771201,41.43708683,166.38,166.31,41.43708683]
["bitfinex","SOLUSD",1739861771412,41.43708683,166.36,166.3,41.43708683]
["bitfinex","SOLUSD",1739861771583,41.43708683,166.36,166.24,6.0153]
["bitfinex","SOLUSD",1739861771584,41.43708683,166.35,166.28,41.43708683]
["bitfinex","SOLUSD",1739861771791,41.43708683,166.34,166.28,41.43708683]
["bitfinex","SOLUSD",1739861771994,41.43708683,166.32,166.26,41.43708683]
["bitfinex","SOLUSD",1739861772193,41.43708683,166.34,166.27,41.43708683]
["bitfinex","SOLUSD",1739861772398,41.43708683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861772597,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861772903,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861773314,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861773512,41.43708683,166.29,166.23,41.43708683]
["bitfinex","SOLUSD",1739861773809,41.43708683,166.29,166.17,6.0179]
["bitfinex","SOLUSD",1739861774108,41.43708683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861774297,47.44978683,166.32,166.25,41.43708683]
["bitfinex","SOLUSD",1739861774614,41.43708683,166.34,166.2,20.0]
["bitfinex","SOLUSD",1739861774809,41.43708683,166.33,166.27,41.43708683]
["bitfinex","SOLUSD",1739861775010,41.43708683,166.32,166.25,41.43708683]
["bitfinex","SOLUSD",1739861775313,47.44978683,166.32,166.25,41.43708683]
["bitfinex","SOLUSD",1739861775610,47.44978683,166.32,166.26,41.43708683]
["bitfinex","SOLUSD",1739861775809,6.0114,166.35,166.28,41.43708683]
["bitfinex","SOLUSD",1739861776009,41.43708683,166.29,166.2,41.43708683]
["bitfinex","SOLUSD",1739861776217,41.43708683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861776386,41.43708683,166.25,166.19,41.43708683]
["bitfinex","SOLUSD",1739861776590,41.43708683,166.28,166.21,41.43708683]
["bitfinex","SOLUSD",1739861776803,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861777015,41.43708683,166.32,166.19,41.43708683]
["bitfinex","SOLUSD",1739861777016,6.015,166.25,166.19,41.43708683]
["bitfinex","SOLUSD",1739861777315,41.43708683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861777518,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861777813,6.0147,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861778113,47.45178683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861778501,6.0147,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861779907,6.0147,166.26,166.21,41.43708683]
["bitfinex","SOLUSD",1739861780095,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861780698,6.0135,166.29,166.23,41.43708683]
["bitfinex","SOLUSD",1739861781015,41.43708683,166.28,166.21,41.43708683]
["bitfinex","SOLUSD",1739861781820,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861782226,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861782412,41.43708683,166.27,166.16,6.0181]
["bitfinex","SOLUSD",1739861782617,41.43708683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861782815,47.45198683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861783216,47.45198683,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861783419,47.45118683,166.28,166.21,41.43708683]
["bitfinex","SOLUSD",1739861783733,41.43708683,166.28,166.21,41.43708683]
["bitfinex","SOLUSD",1739861783907,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861784108,41.43708683,166.27,166.2,41.43708683]
["bitfinex","SOLUSD",1739861784509,41.43708683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861784827,41.43708683,166.28,166.22,41.43708683]
["bitfinex","SOLUSD",1739861785000,47.45028683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861785201,41.43708683,166.29,166.23,41.43708683]
["bitfinex","SOLUSD",1739861785635,20.0,166.26,166.15,0.03]
["bitfinex","SOLUSD",1739861785810,41.43708683,166.2,166.15,0.03]
["bitfinex","SOLUSD",1739861786326,41.43708683,166.21,166.14,47.91573073]
["bitfinex","SOLUSD",1739861786520,1.0,166.27,166.14,47.91573073]
["bitfinex","SOLUSD",1739861786521,41.43708683,166.19,166.14,6.4786439]
["bitfinex","SOLUSD",1739861786701,41.43708683,166.19,166.13,41.43708683]
["bitfinex","SOLUSD",1739861786702,41.43708683,166.15,166.05,2.0]
["bitfinex","SOLUSD",1739861786906,41.43708683,166.17,166.1,41.43708683]
["bitfinex","SOLUSD",1739861787203,41.43708683,166.16,166.1,41.43708683]
["bitfinex","SOLUSD",1739861787415,41.43708683,166.13,166.07,41.43708683]
["bitfinex","SOLUSD",1739861787827,41.43708683,166.14,166.07,41.43708683]
["bitfinex","SOLUSD",1739861788317,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861788525,41.43708683,166.17,166.11,41.43708683]
["bitfinex","SOLUSD",1739861788808,41.43708683,166.19,166.12,41.43708683]
["bitfinex","SOLUSD",1739861789004,47.45388683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861789421,6.0168,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861789618,6.0168,166.2,166.15,41.43708683]
["bitfinex","SOLUSD",1739861790430,41.43708683,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861790612,41.43708683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861790805,47.45328683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861791430,41.43708683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861791735,41.43708683,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861791919,47.45328683,166.22,166.15,41.43708683]
["bitfinex","SOLUSD",1739861792326,6.0162,166.22,166.17,41.43708683]
["bitfinex","SOLUSD",1739861792727,41.43708683,166.25,166.19,41.43708683]
["bitfinex","SOLUSD",1739861792938,47.45138683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861793233,0.063,166.29,166.25,41.43708683]
["bitfinex","SOLUSD",1739861793612,0.063,166.29,166.28,41.43708683]
["bitfinex","SOLUSD",1739861793930,0.063,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739861794112,0.063,166.31,166.3,62.3385519]
["bitfinex","SOLUSD",1739861794308,0.063,166.31,166.3,81.76360043]
["bitfinex","SOLUSD",1739861795236,8.92417747,166.4,166.34,21.0]
["bitfinex","SOLUSD",1739861795437,8.92417747,166.4,166.39,41.43708683]
["bitfinex","SOLUSD",1739861795824,8.92417747,166.4,166.38,41.43708683]
["bitfinex","SOLUSD",1739861796168,8.92417747,166.4,166.39,41.43708683]
["bitfinex","SOLUSD",1739861796441,54.3708643,166.4,166.34,41.43708683]
["bitfinex","SOLUSD",1739861796605,41.43708683,166.38,166.33,95.46]
["bitfinex","SOLUSD",1739861796811,41.43708683,166.34,166.27,41.43708683]
["bitfinex","SOLUSD",1739861797026,41.43708683,166.34,166.25,14.9894]
["bitfinex","SOLUSD",1739861797027,6.0096,166.4,166.26,41.43708683]
["bitfinex","SOLUSD",1739861797226,21.0336,166.4,166.27,37.43708683]
["bitfinex","SOLUSD",1739861797431,41.43708683,166.33,166.27,37.43708683]
["bitfinex","SOLUSD",1739861797633,41.43708683,166.34,166.28,41.43708683]
["bitfinex","SOLUSD",1739861797823,41.43708683,166.29,166.16,41.43708683]
["bitfinex","SOLUSD",1739861798017,41.43708683,166.19,166.12,9.6118]
["bitfinex","SOLUSD",1739861798241,1.0,166.25,166.11,0.03]
["bitfinex","SOLUSD",1739861798444,21.0537,166.24,166.11,0.03]
["bitfinex","SOLUSD",1739861798652,41.43708683,166.17,166.11,0.03]
["bitfinex","SOLUSD",1739861798819,41.43708683,166.16,166.11,0.03]
["bitfinex","SOLUSD",1739861799414,41.43708683,166.18,166.11,41.46708683]
["bitfinex","SOLUSD",1739861799841,41.43708683,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739861800073,41.43708683,166.12,166.01,41.43708683]
["bitfinex","SOLUSD",1739861800233,41.43708683,166.02,165.95,41.43708683]
["bitfinex","SOLUSD",1739861800437,41.43708683,166.14,165.97,41.43708683]
["bitfinex","SOLUSD",1739861800639,41.43708683,166.04,165.93,0.90340525]
["bitfinex","SOLUSD",1739861800850,41.43708683,166.03,165.92,6.93021604]
["bitfinex","SOLUSD",1739861801056,41.43708683,166.03,165.96,41.43708683]
["bitfinex","SOLUSD",1739861801237,41.43708683,166.05,165.98,41.43708683]
["bitfinex","SOLUSD",1739861801955,47.45958683,166.05,165.98,41.43708683]
["bitfinex","SOLUSD",1739861802134,41.43708683,166.04,165.98,41.43708683]
["bitfinex","SOLUSD",1739861802339,41.43708683,166.09,166.02,41.43708683]
["bitfinex","SOLUSD",1739861802536,41.43708683,166.11,166.05,41.43708683]
["bitfinex","SOLUSD",1739861802732,41.43708683,166.12,166.05,41.43708683]
["bitfinex","SOLUSD",1739861803057,41.43708683,166.13,166.06,41.43708683]
["bitfinex","SOLUSD",1739861803362,41.43708683,166.11,166.0,14.31480651]
["bitfinex","SOLUSD",1739861803533,41.43708683,166.11,166.04,41.43708683]
["bitfinex","SOLUSD",1739861803951,41.43708683,166.12,166.05,41.43708683]
["bitfinex","SOLUSD",1739861804336,41.43708683,166.15,166.08,41.43708683]
["bitfinex","SOLUSD",1739861804535,41.43708683,166.17,166.1,41.43708683]
["bitfinex","SOLUSD",1739861804747,41.43708683,166.15,166.08,41.43708683]
["bitfinex","SOLUSD",1739861804965,41.43708683,166.14,166.06,95.48]
["bitfinex","SOLUSD",1739861805138,41.43708683,166.13,166.07,41.43708683]
["bitfinex","SOLUSD",1739861805465,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861805633,6.0172,166.19,166.08,41.43708683]
["bitfinex","SOLUSD",1739861805837,41.43708683,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739861806041,41.43708683,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739861806238,82.87417366,166.05,165.88,0.90352012]
["bitfinex","SOLUSD",1739861806460,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861806763,41.43708683,165.99,165.92,41.43708683]
["bitfinex","SOLUSD",1739861807068,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861807565,41.43708683,165.93,165.86,0.90372738]
["bitfinex","SOLUSD",1739861807765,41.43708683,165.93,165.86,41.43708683]
["bitfinex","SOLUSD",1739861808144,41.43708683,165.92,165.86,41.43708683]
["bitfinex","SOLUSD",1739861808348,41.43708683,165.93,165.86,41.43708683]
["bitfinex","SOLUSD",1739861808578,41.43708683,165.93,165.87,41.43708683]
["bitfinex","SOLUSD",1739861808942,41.43708683,165.92,165.86,41.43708683]
["bitfinex","SOLUSD",1739861809162,15.0593,166.01,165.89,41.43708683]
["bitfinex","SOLUSD",1739861809365,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861809669,41.43708683,165.91,165.85,41.43708683]
["bitfinex","SOLUSD",1739861810047,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861810375,21.0842,166.0,165.85,13.41184853]
["bitfinex","SOLUSD",1739861810376,41.43708683,165.97,165.85,13.41184853]
["bitfinex","SOLUSD",1739861810562,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861810946,41.43708683,165.96,165.9,41.43708683]
["bitfinex","SOLUSD",1739861811274,41.43708683,165.96,165.86,0.90374891]
["bitfinex","SOLUSD",1739861811451,41.43708683,165.96,165.9,41.43708683]
["bitfinex","SOLUSD",1739861811851,41.43708683,165.93,165.88,41.43708683]
["bitfinex","SOLUSD",1739861812255,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861812674,41.43708683,165.94,165.87,41.43708683]
["bitfinex","SOLUSD",1739861813047,41.43708683,165.94,165.87,47.46588683]
["bitfinex","SOLUSD",1739861813344,41.43708683,165.93,165.87,47.46588683]
["bitfinex","SOLUSD",1739861813552,20.0,165.99,165.89,41.43708683]
["bitfinex","SOLUSD",1739861813771,41.43708683,165.96,165.9,41.43708683]
["bitfinex","SOLUSD",1739861814683,41.43708683,165.96,165.9,47.46448683]
["bitfinex","SOLUSD",1739861815070,41.43708683,165.95,165.89,41.43708683]
["bitfinex","SOLUSD",1739861815574,41.43708683,165.96,165.89,41.43708683]
["bitfinex","SOLUSD",1739861815947,41.43708683,165.93,165.87,41.43708683]
["bitfinex","SOLUSD",1739861816582,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861816872,41.43708683,165.97,165.9,41.43708683]
["bitfinex","SOLUSD",1739861817074,41.43708683,165.96,165.9,41.43708683]
["bitfinex","SOLUSD",1739861817251,41.43708683,165.95,165.89,47.46488683]
["bitfinex","SOLUSD",1739861817573,41.43708683,165.9,165.81,41.43708683]
["bitfinex","SOLUSD",1739861817760,41.43708683,165.85,165.78,6.0319]
["bitfinex","SOLUSD",1739861817966,41.43708683,165.85,165.78,47.46898683]
["bitfinex","SOLUSD",1739861818273,41.43708683,165.86,165.79,41.43708683]
["bitfinex","SOLUSD",1739861818473,41.43708683,165.86,165.8,41.43708683]
["bitfinex","SOLUSD",1739861819149,41.43708683,165.85,165.78,41.43708683]
["bitfinex","SOLUSD",1739861819448,41.43708683,165.83,165.77,50.39358683]
["bitfinex","SOLUSD",1739861819753,41.43708683,165.83,165.77,8.9565]
["bitfinex","SOLUSD",1739861819959,41.43708683,165.82,165.75,41.43708683]
["bitfinex","SOLUSD",1739861820258,41.43708683,165.82,165.75,47.47018683]
["bitfinex","SOLUSD",1739861820452,21.0957,165.91,165.75,6.9375719]
["bitfinex","SOLUSD",1739861820672,41.43708683,165.83,165.76,41.43708683]
["bitfinex","SOLUSD",1739861820971,41.43708683,165.83,165.76,47.46968683]
["bitfinex","SOLUSD",1739861821195,15.0684,165.91,165.78,41.43708683]
["bitfinex","SOLUSD",1739861821196,41.43708683,165.84,165.78,41.43708683]
["bitfinex","SOLUSD",1739861821375,41.43708683,165.87,165.78,13.41184853]
["bitfinex","SOLUSD",1739861821675,41.43708683,165.86,165.79,41.43708683]
["bitfinex","SOLUSD",1739861821856,41.43708683,165.91,165.85,41.43708683]
["bitfinex","SOLUSD",1739861822044,1.0,165.94,165.76,6.0326]
["bitfinex","SOLUSD",1739861822246,20.0,165.92,165.76,6.0326]
["bitfinex","SOLUSD",1739861822475,20.0,165.9,165.76,6.0326]
["bitfinex","SOLUSD",1739861822877,20.0,165.9,165.73,29.4007045]
["bitfinex","SOLUSD",1739861822878,6.028,165.89,165.74,19.44534853]
["bitfinex","SOLUSD",1739861823181,41.43708683,165.81,165.74,60.88243536]
["bitfinex","SOLUSD",1739861823381,41.43708683,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1739861823747,41.43708683,165.81,165.74,47.47058683]
["bitfinex","SOLUSD",1739861823975,41.43708683,165.87,165.74,47.47058683]
["bitfinex","SOLUSD",1739861823976,21.0982,165.89,165.75,41.43708683]
["bitfinex","SOLUSD",1739861824165,2.33679108,165.97,165.85,41.43708683]
["bitfinex","SOLUSD",1739861824370,41.43708683,165.93,165.86,41.43708683]
["bitfinex","SOLUSD",1739861824886,41.43708683,165.93,165.86,47.46618683]
["bitfinex","SOLUSD",1739861825255,41.43708683,165.96,165.89,41.43708683]
["bitfinex","SOLUSD",1739861825459,6.0856,166.04,165.9,41.43708683]
["bitfinex","SOLUSD",1739861825755,6.0856,166.04,165.87,13.41184853]
["bitfinex","SOLUSD",1739861825756,41.43708683,165.95,165.89,41.43708683]
["bitfinex","SOLUSD",1739861825976,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861826150,41.43708683,165.95,165.88,41.43708683]
["bitfinex","SOLUSD",1739861826358,41.43708683,165.96,165.89,41.43708683]
["bitfinex","SOLUSD",1739861826882,41.43708683,165.99,165.92,41.43708683]
["bitfinex","SOLUSD",1739861827073,0.063,166.04,165.93,6.0266]
["bitfinex","SOLUSD",1739861827269,0.063,166.04,165.93,6.92996832]
["bitfinex","SOLUSD",1739861827582,0.063,166.04,165.94,13.41184853]
["bitfinex","SOLUSD",1739861827783,0.063,166.04,166.0,41.43708683]
["bitfinex","SOLUSD",1739861828081,0.063,166.04,166.01,41.43708683]
["bitfinex","SOLUSD",1739861828286,0.063,166.04,166.02,41.43708683]
["bitfinex","SOLUSD",1739861828653,0.063,166.04,166.03,41.43708683]
["bitfinex","SOLUSD",1739861828865,41.43708683,166.12,166.03,47.46008683]
["bitfinex","SOLUSD",1739861829073,41.43708683,166.12,166.06,41.43708683]
["bitfinex","SOLUSD",1739861829360,41.43708683,166.12,166.05,41.43708683]
["bitfinex","SOLUSD",1739861829557,41.43708683,166.16,166.09,41.43708683]
["bitfinex","SOLUSD",1739861829863,185.219155,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861830072,185.219155,166.21,166.17,41.43708683]
["bitfinex","SOLUSD",1739861830262,185.219155,166.21,166.12,0.90239347]
["bitfinex","SOLUSD",1739861830689,41.43708683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861830865,226.65624183,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861831063,185.219155,166.21,166.17,41.43708683]
["bitfinex","SOLUSD",1739861831486,226.65624183,166.21,166.14,41.43708683]
["bitfinex","SOLUSD",1739861831790,41.43708683,166.18,166.11,56.74398683]
["bitfinex","SOLUSD",1739861832473,41.43708683,166.19,166.12,41.43708683]
["bitfinex","SOLUSD",1739861832787,41.43708683,166.18,166.12,41.43708683]
["bitfinex","SOLUSD",1739861832972,41.43708683,166.17,166.11,56.74398683]
["bitfinex","SOLUSD",1739861833167,41.43708683,166.17,166.09,95.6]
["bitfinex","SOLUSD",1739861833168,41.43708683,166.15,166.09,41.43708683]
["bitfinex","SOLUSD",1739861833378,41.43708683,166.12,166.06,41.43708683]
["bitfinex","SOLUSD",1739861833566,41.43708683,166.11,166.05,143.01898683]
["bitfinex","SOLUSD",1739861833888,20.0,166.18,166.06,0.90282038]
["bitfinex","SOLUSD",1739861834064,191.235655,166.21,166.06,0.90263775]
["bitfinex","SOLUSD",1739861834770,191.235655,166.21,166.06,14.31448628]
["bitfinex","SOLUSD",1739861834971,41.43708683,166.16,166.1,41.43708683]
["bitfinex","SOLUSD",1739861835172,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861835375,41.43708683,166.13,166.07,47.45858683]
["bitfinex","SOLUSD",1739861835579,191.235655,166.21,166.09,41.43708683]
["bitfinex","SOLUSD",1739861835580,41.43708683,166.15,166.09,41.43708683]
["bitfinex","SOLUSD",1739861836100,41.43708683,166.18,166.12,41.43708683]
["bitfinex","SOLUSD",1739861836265,185.219155,166.21,166.16,41.43708683]
["bitfinex","SOLUSD",1739861836865,185.219155,166.21,166.15,41.43708683]
["bitfinex","SOLUSD",1739861837084,185.219155,166.21,166.19,41.43708683]
["bitfinex","SOLUSD",1739861837388,185.219155,166.21,166.2,41.43708683]
["bitfinex","SOLUSD",1739861837776,185.219155,166.21,166.2,54.84893536]
["bitfinex","SOLUSD",1739861837977,185.219155,166.21,166.2,41.43708683]
["bitfinex","SOLUSD",1739861839200,154.699855,166.21,166.2,47.45388683]
["bitfinex","SOLUSD",1739861839408,121.947855,166.21,166.2,60.86573536]
["bitfinex","SOLUSD",1739861839698,60.452955,166.21,166.2,61.86573536]
["bitfinex","SOLUSD",1739861840290,6.0103,166.38,166.25,13.41184853]
["bitfinex","SOLUSD",1739861840503,41.43708683,166.35,166.29,41.43708683]
["bitfinex","SOLUSD",1739861840711,41.43708683,166.34,166.28,41.43708683]
["bitfinex","SOLUSD",1739861841086,43.76338683,166.41,166.3,41.43708683]
["bitfinex","SOLUSD",1739861841279,41.43708683,166.36,166.3,41.43708683]
["bitfinex","SOLUSD",1739861841477,41.43708683,166.33,166.27,41.43708683]
["bitfinex","SOLUSD",1739861842006,41.43708683,166.33,166.23,0.90172774]
["bitfinex","SOLUSD",1739861842007,41.43708683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861842176,41.43708683,166.29,166.23,41.43708683]
["bitfinex","SOLUSD",1739861842607,41.43708683,166.3,166.24,41.43708683]
["bitfinex","SOLUSD",1739861842789,41.43708683,166.34,166.28,41.43708683]
["bitfinex","SOLUSD",1739861842989,0.063,166.36,166.23,41.43708683]
["bitfinex","SOLUSD",1739861842990,0.063,166.36,166.29,6.91517935]
["bitfinex","SOLUSD",1739861843207,0.063,166.36,166.35,41.43708683]
["bitfinex","SOLUSD",1739861843910,0.063,166.36,166.35,54.84893536]
["bitfinex","SOLUSD",1739861844210,0.063,166.36,166.35,42.33810343]
["bitfinex","SOLUSD",1739861844415,0.063,166.36,166.35,41.43708683]
["bitfinex","SOLUSD",1739861844590,0.063,166.36,166.31,95.48]
["bitfinex","SOLUSD",1739861845085,20.063,166.36,166.21,101.4564]
["bitfinex","SOLUSD",1739861845506,1.0,166.35,166.21,95.44]
["bitfinex","SOLUSD",1739861845690,6.58,166.34,166.19,6.0168]
["bitfinex","SOLUSD",1739861845890,41.43708683,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861846521,41.43708683,166.32,166.19,41.43708683]
["bitfinex","SOLUSD",1739861846522,41.43708683,166.25,166.19,41.43708683]
["bitfinex","SOLUSD",1739861846817,41.43708683,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861847187,41.43708683,166.28,166.22,41.43708683]
["bitfinex","SOLUSD",1739861847383,41.43708683,166.23,166.09,1.0]
["bitfinex","SOLUSD",1739861847606,41.43708683,166.18,166.12,41.43708683]
["bitfinex","SOLUSD",1739861847803,41.43708683,166.21,166.14,41.43708683]
["bitfinex","SOLUSD",1739861848013,20.0,166.26,166.14,41.43708683]
["bitfinex","SOLUSD",1739861848216,1.0,166.25,166.06,6.92399199]
["bitfinex","SOLUSD",1739861848385,34.41184853,166.26,166.03,15.0567]
["bitfinex","SOLUSD",1739861848386,1.0,166.23,166.04,101.4623]
["bitfinex","SOLUSD",1739861848593,34.41184853,166.26,166.07,20.0]
["bitfinex","SOLUSD",1739861848594,15.41184853,166.26,166.07,20.0]
["bitfinex","SOLUSD",1739861848801,1.0,166.23,166.07,20.0]
["bitfinex","SOLUSD",1739861849111,6.0164,166.21,166.06,6.0215]
["bitfinex","SOLUSD",1739861849406,41.43708683,166.23,166.17,41.43708683]
["bitfinex","SOLUSD",1739861849607,41.43708683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861850316,41.43708683,166.26,166.19,41.43708683]
["bitfinex","SOLUSD",1739861850614,41.43708683,166.25,166.19,41.43708683]
["bitfinex","SOLUSD",1739861851787,41.43708683,166.27,166.21,41.43708683]
["bitfinex","SOLUSD",1739861851990,41.43708683,166.26,166.2,41.43708683]
["bitfinex","SOLUSD",1739861852187,41.43708683,166.25,166.18,41.43708683]
["bitfinex","SOLUSD",1739861852395,41.43708683,166.22,166.16,41.43708683]
["bitfinex","SOLUSD",1739861852720,41.43708683,166.22,166.15,41.43708683]
["bitfinex","SOLUSD",1739861852890,41.43708683,166.17,166.11,41.43708683]
["bitfinex","SOLUSD",1739861853087,41.43708683,166.16,166.1,136.87708683]
["bitfinex","SOLUSD",1739861853292,41.43708683,166.19,166.13,41.43708683]
["bitfinex","SOLUSD",1739861853496,41.43708683,166.2,166.13,41.43708683]
["bitfinex","SOLUSD",1739861853821,41.43708683,166.19,166.13,41.43708683]
["bitfinex","SOLUSD",1739861853993,41.43708683,166.2,166.14,41.43708683]
["bitfinex","SOLUSD",1739861854484,21.048,166.29,166.16,41.43708683]
["bitfinex","SOLUSD",1739861854687,41.43708683,166.23,166.11,0.90246755]
["bitfinex","SOLUSD",1739861854900,41.43708683,166.12,166.04,41.43708683]
["bitfinex","SOLUSD",1739861855104,41.43708683,166.1,166.04,41.43708683]
["bitfinex","SOLUSD",1739861855286,41.43708683,166.09,166.02,41.43708683]
["bitfinex","SOLUSD",1739861855887,41.43708683,166.09,166.01,6.0237]
["bitfinex","SOLUSD",1739861855888,41.43708683,166.07,166.0,41.43708683]
["bitfinex","SOLUSD",1739861856084,41.43708683,166.05,165.99,0.03]
["bitfinex","SOLUSD",1739861856287,21.0691,166.12,165.99,0.03]
["bitfinex","SOLUSD",1739861856522,41.43708683,166.05,165.99,0.03]
["bitfinex","SOLUSD",1739861856718,41.43708683,166.06,165.99,41.43708683]
["bitfinex","SOLUSD",1739861857025,21.0691,166.12,165.99,41.43708683]
["bitfinex","SOLUSD",1739861857026,15.0493,166.12,165.99,41.43708683]
["bitfinex","SOLUSD",1739861857189,41.43708683,166.14,165.93,41.43708683]
["bitfinex","SOLUSD",1739861857190,41.43708683,166.0,165.93,41.43708683]
["bitfinex","SOLUSD",1739861857393,41.43708683,166.0,165.92,0.90322548]
["bitfinex","SOLUSD",1739861857394,41.43708683,165.99,165.92,41.43708683]
["bitfinex","SOLUSD",1739861857603,41.43708683,165.98,165.92,41.43708683]
["bitfinex","SOLUSD",1739861857902,41.43708683,165.97,165.9,136.89708683]
["bitfinex","SOLUSD",1739861858301,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861859018,11.79986933,166.08,165.91,41.43708683]
["bitfinex","SOLUSD",1739861859019,41.43708683,166.03,165.96,41.43708683]
["bitfinex","SOLUSD",1739861859193,6.0204,166.1,165.98,41.43708683]
["bitfinex","SOLUSD",1739861859521,41.43708683,166.05,165.99,41.43708683]
["bitfinex","SOLUSD",1739861859719,41.43708683,166.07,166.0,41.43708683]
["bitfinex","SOLUSD",1739861860800,41.43708683,166.07,166.0,47.46088683]
["bitfinex","SOLUSD",1739861861497,41.43708683,166.1,166.03,41.43708683]
["bitfinex","SOLUSD",1739861861708,41.43708683,166.1,166.04,41.43708683]
["bitfinex","SOLUSD",1739861861920,41.43708683,166.11,166.05,41.43708683]
["bitfinex","SOLUSD",1739861862220,41.43708683,166.12,166.05,41.43708683]
["bitfinex","SOLUSD",1739861862609,41.43708683,166.11,166.05,41.43708683]
["bitfinex","SOLUSD",1739861862907,41.43708683,166.1,166.04,41.43708683]
["bitfinex","SOLUSD",1739861863625,41.43708683,166.11,166.05,41.43708683]
["bitfinex","SOLUSD",1739861863918,41.43708683,166.11,166.04,41.43708683]
["bitfinex","SOLUSD",1739861864124,41.43708683,166.08,166.03,6.0226]
["bitfinex","SOLUSD",1739861864341,39.84867644,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1739861864622,41.43708683,166.09,166.02,47.46038683]
["bitfinex","SOLUSD",1739861865020,41.43708683,166.1,166.03,41.43708683]
["bitfinex","SOLUSD",1739861865330,41.43708683,166.1,166.04,6.0226]
["bitfinex","SOLUSD",1739861865504,41.43708683,166.13,166.06,41.43708683]
["bitfinex","SOLUSD",1739861865705,2.2081,166.16,166.1,41.43708683]
["bitfinex","SOLUSD",1739861865706,41.43708683,166.16,166.1,41.43708683]
["bitfinex","SOLUSD",1739861866619,41.43708683,166.12,166.06,41.43708683]
["bitfinex","SOLUSD",1739861867131,41.43708683,166.13,166.06,41.43708683]
["bitfinex","SOLUSD",1739861867314,41.43708683,166.17,166.1,47.45748683]
["bitfinex","SOLUSD",1739861867511,41.43708683,166.18,166.12,41.43708683]
["bitfinex","SOLUSD",1739861867921,41.43708683,166.17,166.11,41.43708683]
["bitfinex","SOLUSD",1739861868319,6.0164,166.21,166.08,41.43708683]
["bitfinex","SOLUSD",1739861868320,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861868503,41.43708683,166.13,166.07,47.45858683]
["bitfinex","SOLUSD",1739861869207,41.43708683,166.1,166.04,41.43708683]
["bitfinex","SOLUSD",1739861869426,41.43708683,166.09,166.04,6.0224]
["bitfinex","SOLUSD",1739861869901,6.0186,166.15,166.06,41.43708683]
["bitfinex","SOLUSD",1739861870105,41.43708683,166.15,166.09,41.43708683]
["bitfinex","SOLUSD",1739861870305,15.0432,166.19,166.08,41.43708683]
["bitfinex","SOLUSD",1739861870306,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861870522,41.43708683,166.13,166.07,41.43708683]
["bitfinex","SOLUSD",1739861870726,41.43708683,166.14,166.08,41.43708683]
["bitfinex","SOLUSD",1739861871098,41.43708683,166.09,165.94,18.08]
["bitfinex","SOLUSD",1739861871303,41.43708683,166.0,165.94,41.43708683]
["bitfinex","SOLUSD",1739861871518,41.43708683,165.97,165.92,9.6609]
["bitfinex","SOLUSD",1739861871804,41.43708683,165.95,165.89,41.43708683]
["bitfinex","SOLUSD",1739861872108,41.43708683,165.92,165.88,0.03]
["bitfinex","SOLUSD",1739861872528,41.43708683,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739861872834,41.43708683,165.94,165.88,41.46708683]
["bitfinex","SOLUSD",1739861873010,41.43708683,165.9,165.88,0.03]
["bitfinex","SOLUSD",1739861873407,41.43708683,165.92,165.88,0.03]
["bitfinex","SOLUSD",1739861873830,41.43708683,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739861874037,41.43708683,165.9,165.88,0.03]
["bitfinex","SOLUSD",1739861874529,41.43708683,165.96,165.89,41.43708683]
["bitfinex","SOLUSD",1739861874723,41.43708683,165.95,165.89,41.43708683]
["bitfinex","SOLUSD",1739861874899,41.43708683,165.94,165.88,0.03]
["bitfinex","SOLUSD",1739861875114,41.43708683,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739861875514,41.43708683,165.92,165.88,0.03]
["bitfinex","SOLUSD",1739861875717,6.0237,166.01,165.9,41.43708683]
["bitfinex","SOLUSD",1739861875926,47.46078683,166.01,165.94,41.43708683]
["bitfinex","SOLUSD",1739861876132,41.43708683,166.01,165.94,41.43708683]
["bitfinex","SOLUSD",1739861876440,41.43708683,166.0,165.94,41.43708683]
["bitfinex","SOLUSD",1739861876641,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861877022,41.43708683,165.96,165.9,41.43708683]
["bitfinex","SOLUSD",1739861877348,41.43708683,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739861877544,41.43708683,165.89,165.88,0.03]
["bitfinex","SOLUSD",1739861878950,41.43708683,165.9,165.88,0.03]
["bitfinex","SOLUSD",1739861879141,41.43708683,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739861879344,41.43708683,165.9,165.88,0.03]
["bitfinex","SOLUSD",1739861880146,41.43708683,165.9,165.83,41.43708683]
["bitfinex","SOLUSD",1739861880350,6.0259,165.95,165.82,0.40899894]
["bitfinex","SOLUSD",1739861880351,41.43708683,165.86,165.82,0.40899894]
["bitfinex","SOLUSD",1739861880529,1.0,165.94,165.82,0.40899894]
["bitfinex","SOLUSD",1739861880530,41.43708683,165.85,165.82,0.40899894]
["bitfinex","SOLUSD",1739861880734,41.43708683,165.83,165.82,0.40899894]
["bitfinex","SOLUSD",1739861881323,41.43708683,165.88,165.82,0.40899894]
["bitfinex","SOLUSD",1739861881519,41.43708683,165.88,165.82,41.84608577]
["bitfinex","SOLUSD",1739861881728,41.43708683,165.89,165.83,41.43708683]
["bitfinex","SOLUSD",1739861882137,41.43708683,165.92,165.85,41.43708683]
["bitfinex","SOLUSD",1739861882355,41.43708683,165.93,165.86,41.43708683]
["bitfinex","SOLUSD",1739861882660,41.43708683,165.89,165.83,41.43708683]
["bitfinex","SOLUSD",1739861882837,41.43708683,165.89,165.82,41.84608577]
["bitfinex","SOLUSD",1739861883350,41.43708683,165.9,165.83,41.43708683]
["bitfinex","SOLUSD",1739861884250,41.43708683,165.92,165.85,41.43708683]
["bitfinex","SOLUSD",1739861884452,41.43708683,165.96,165.89,41.43708683]
["bitfinex","SOLUSD",1739861884631,41.43708683,165.94,165.88,41.43708683]
["bitfinex","SOLUSD",1739861884832,41.43708683,165.95,165.88,41.43708683]
["bitfinex","SOLUSD",1739861885040,41.43708683,165.95,165.89,41.43708683]
["bitfinex","SOLUSD",1739861886047,41.43708683,165.92,165.85,41.43708683]
["bitfinex","SOLUSD",1739861886359,41.43708683,165.95,165.88,41.43708683]
["bitfinex","SOLUSD",1739861887047,47.46298683,165.95,165.88,41.43708683]
["bitfinex","SOLUSD",1739861887229,20.0,165.97,165.9,41.43708683]
["bitfinex","SOLUSD",1739861887428,41.43708683,166.0,165.93,41.43708683]
["bitfinex","SOLUSD",1739861887938,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861888452,6.023,166.03,165.96,41.43708683]
["bitfinex","SOLUSD",1739861888633,41.43708683,166.02,165.96,41.43708683]
["bitfinex","SOLUSD",1739861888834,41.43708683,166.01,165.95,41.43708683]
["bitfinex","SOLUSD",1739861889051,41.43708683,165.99,165.93,41.43708683]
["bitfinex","SOLUSD",1739861889350,41.43708683,165.97,165.91,47.46438683]
["bitfinex","SOLUSD",1739861889557,41.43708683,165.96,165.9,47.46468683]
["bitfinex","SOLUSD",1739861889856,41.43708683,165.98,165.92,41.43708683]
["bitfinex","SOLUSD",1739861890150,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861891155,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861891454,41.43708683,165.98,165.91,47.46438683]
["bitfinex","SOLUSD",1739861891950,41.43708683,166.02,165.95,41.43708683]
["bitfinex","SOLUSD",1739861892133,41.43708683,166.03,165.96,41.43708683]
["bitfinex","SOLUSD",1739861892854,41.43708683,166.03,165.92,0.90365928]
["bitfinex","SOLUSD",1739861892855,41.43708683,166.02,165.95,41.43708683]
["bitfinex","SOLUSD",1739861893043,6.0226,166.04,165.96,41.43708683]
["bitfinex","SOLUSD",1739861893364,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861893555,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861893770,41.43708683,165.98,165.91,41.43708683]
["bitfinex","SOLUSD",1739861893939,41.43708683,165.98,165.92,41.43708683]
["bitfinex","SOLUSD",1739861894659,41.43708683,165.97,165.91,41.43708683]
["bitfinex","SOLUSD",1739861894831,20.0,166.01,165.9,6.0274]
["bitfinex","SOLUSD",1739861894832,41.43708683,165.99,165.92,41.43708683]
["bitfinex","SOLUSD",1739861895029,41.43708683,166.0,165.93,41.43708683]
["bitfinex","SOLUSD",1739861895232,41.43708683,165.98,165.92,41.43708683]
["bitfinex","SOLUSD",1739861895732,20.0,165.9,165.88,0.90344306]
["bitfinex","SOLUSD",1739861895932,41.43708683,165.89,165.84,0.03]
["bitfinex","SOLUSD",1739861896150,1.0,165.95,165.84,0.03]
["bitfinex","SOLUSD",1739861896356,41.43708683,165.87,165.84,0.03]
["bitfinex","SOLUSD",1739861896743,41.43708683,165.85,165.84,0.03]
["bitfinex","SOLUSD",1739861897245,41.43708683,165.85,165.7,95.6]
["bitfinex","SOLUSD",1739861897246,20.0,165.82,165.7,95.6]
["bitfinex","SOLUSD",1739861897446,41.43708683,165.75,165.7,95.6]
["bitfinex","SOLUSD",1739861897647,41.43708683,165.76,165.68,9.4848]
["bitfinex","SOLUSD",1739861897963,41.43708683,165.75,165.68,9.4848]
["bitfinex","SOLUSD",1739861898140,41.43708683,165.74,165.68,50.92188683]
["bitfinex","SOLUSD",1739861898333,41.43708683,165.73,165.68,9.4848]
["bitfinex","SOLUSD",1739861898536,41.43708683,165.76,165.69,41.43708683]
["bitfinex","SOLUSD",1739861898851,41.43708683,165.73,165.66,41.43708683]
["bitfinex","SOLUSD",1739861899160,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739861899539,41.43708683,165.66,165.62,0.40899894]
["bitfinex","SOLUSD",1739861900059,41.43708683,165.67,165.62,0.40899894]
["bitfinex","SOLUSD",1739861900530,41.43708683,165.66,165.62,0.40899894]
["bitfinex","SOLUSD",1739861901139,41.43708683,165.67,165.62,0.40899894]
["bitfinex","SOLUSD",1739861901863,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861902036,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861902240,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861902458,41.43708683,165.67,165.62,0.40899894]
["bitfinex","SOLUSD",1739861903839,41.43708683,165.68,165.62,0.40899894]
["bitfinex","SOLUSD",1739861904054,41.43708683,165.68,165.62,41.84608577]
["bitfinex","SOLUSD",1739861904254,41.43708683,165.67,165.62,0.40899894]
["bitfinex","SOLUSD",1739861904862,41.43708683,165.64,165.62,0.40899894]
["bitfinex","SOLUSD",1739861905160,41.43708683,165.63,165.62,0.40899894]
["bitfinex","SOLUSD",1739861905367,41.43708683,165.63,165.62,0.43899894]
["bitfinex","SOLUSD",1739861906165,41.43708683,165.67,165.62,0.43899894]
["bitfinex","SOLUSD",1739861906369,41.43708683,165.63,165.62,0.43899894]
["bitfinex","SOLUSD",1739861906743,41.43708683,165.63,165.62,0.40899894]
["bitfinex","SOLUSD",1739861906942,15.0902,165.67,165.62,0.40899894]
["bitfinex","SOLUSD",1739861907168,41.43708683,165.63,165.62,0.40899894]
["bitfinex","SOLUSD",1739861907673,20.0,165.59,165.42,15.1122]
["bitfinex","SOLUSD",1739861907966,20.0,165.59,165.41,6.0455]
["bitfinex","SOLUSD",1739861907967,41.43708683,165.5,165.44,41.43708683]
["bitfinex","SOLUSD",1739861908150,41.43708683,165.5,165.41,6.0455]
["bitfinex","SOLUSD",1739861908353,41.43708683,165.47,165.38,6.0464]
["bitfinex","SOLUSD",1739861908655,41.43708683,165.5,165.44,41.43708683]
["bitfinex","SOLUSD",1739861908834,41.43708683,165.51,165.44,41.43708683]
["bitfinex","SOLUSD",1739861909040,41.43708683,165.5,165.44,41.43708683]
["bitfinex","SOLUSD",1739861909465,41.43708683,165.52,165.46,41.43708683]
["bitfinex","SOLUSD",1739861909770,41.43708683,165.55,165.49,41.43708683]
["bitfinex","SOLUSD",1739861910071,2.31,165.66,165.54,41.43708683]
["bitfinex","SOLUSD",1739861910277,6.0339,165.73,165.55,20.90557748]
["bitfinex","SOLUSD",1739861910574,2.31,165.74,165.61,21.1339]
["bitfinex","SOLUSD",1739861910752,6.0327,165.77,165.61,21.1339]
["bitfinex","SOLUSD",1739861911150,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861911466,41.43708683,165.69,165.62,41.43708683]
["bitfinex","SOLUSD",1739861912446,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861912648,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739861912867,20.0,165.74,165.61,95.76]
["bitfinex","SOLUSD",1739861913056,7.12,165.73,165.61,95.76]
["bitfinex","SOLUSD",1739861913683,13.41184853,165.72,165.61,95.76]
["bitfinex","SOLUSD",1739861913981,41.43708683,165.66,165.6,41.43708683]
["bitfinex","SOLUSD",1739861914149,41.43708683,165.62,165.56,6.04]
["bitfinex","SOLUSD",1739861914349,41.43708683,165.61,165.56,6.04]
["bitfinex","SOLUSD",1739861914767,41.43708683,165.69,165.56,47.47708683]
["bitfinex","SOLUSD",1739861914768,41.43708683,165.62,165.56,47.47708683]
["bitfinex","SOLUSD",1739861914974,41.43708683,165.62,165.55,41.43708683]
["bitfinex","SOLUSD",1739861915579,41.43708683,165.62,165.56,41.43708683]
["bitfinex","SOLUSD",1739861916156,41.43708683,165.62,165.56,47.47708683]
["bitfinex","SOLUSD",1739861916671,41.43708683,165.66,165.59,41.43708683]
["bitfinex","SOLUSD",1739861916877,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861917087,6.0346,165.71,165.56,21.1402]
["bitfinex","SOLUSD",1739861917262,41.43708683,165.67,165.56,21.1402]
["bitfinex","SOLUSD",1739861917985,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739861918158,41.43708683,165.62,165.56,41.46708683]
["bitfinex","SOLUSD",1739861918486,41.43708683,165.61,165.56,0.03]
["bitfinex","SOLUSD",1739861918660,41.43708683,165.61,165.56,6.04]
["bitfinex","SOLUSD",1739861918862,41.43708683,165.62,165.56,47.47708683]
["bitfinex","SOLUSD",1739861919686,41.43708683,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1739861919859,41.43708683,165.68,165.61,41.43708683]
["bitfinex","SOLUSD",1739861920060,98.305359,165.79,165.63,41.43708683]
["bitfinex","SOLUSD",1739861920061,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861920255,41.43708683,165.69,165.62,41.43708683]
["bitfinex","SOLUSD",1739861920484,6.0346,165.71,165.63,41.43708683]
["bitfinex","SOLUSD",1739861920673,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861921187,41.43708683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739861921379,41.43708683,165.68,165.61,41.43708683]
["bitfinex","SOLUSD",1739861921580,1.0,165.76,165.58,39.2177]
["bitfinex","SOLUSD",1739861921581,41.43708683,165.67,165.6,41.43708683]
["bitfinex","SOLUSD",1739861921773,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861922081,1.0,165.73,165.57,6.0397]
["bitfinex","SOLUSD",1739861922282,6.98,165.72,165.57,6.0397]
["bitfinex","SOLUSD",1739861922587,7.98,165.72,165.57,6.0397]
["bitfinex","SOLUSD",1739861922784,41.43708683,165.64,165.58,41.43708683]
["bitfinex","SOLUSD",1739861923159,41.43708683,165.61,165.55,41.43708683]
["bitfinex","SOLUSD",1739861923465,41.43708683,165.62,165.56,41.43708683]
["bitfinex","SOLUSD",1739861923666,41.43708683,165.64,165.58,41.43708683]
["bitfinex","SOLUSD",1739861923866,41.43708683,165.64,165.58,47.47638683]
["bitfinex","SOLUSD",1739861924282,41.43708683,165.62,165.56,41.43708683]
["bitfinex","SOLUSD",1739861924489,41.43708683,165.61,165.55,41.43708683]
["bitfinex","SOLUSD",1739861924689,41.43708683,165.64,165.58,41.43708683]
["bitfinex","SOLUSD",1739861924868,41.43708683,165.65,165.59,41.43708683]
["bitfinex","SOLUSD",1739861925196,41.43708683,165.65,165.58,41.43708683]
["bitfinex","SOLUSD",1739861925655,28.49864853,165.71,165.55,41.43708683]
["bitfinex","SOLUSD",1739861925656,41.43708683,165.62,165.55,41.43708683]
["bitfinex","SOLUSD",1739861925859,41.43708683,165.61,165.55,41.43708683]
["bitfinex","SOLUSD",1739861926083,41.43708683,165.69,165.6,41.43708683]
["bitfinex","SOLUSD",1739861926305,6.0339,165.73,165.64,41.43708683]
["bitfinex","SOLUSD",1739861926306,41.43708683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739861926666,6.0339,165.73,165.58,0.90528259]
["bitfinex","SOLUSD",1739861926882,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861927185,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739861927493,41.43708683,165.72,165.66,41.43708683]
["bitfinex","SOLUSD",1739861927682,21.64104534,165.84,165.71,41.43708683]
["bitfinex","SOLUSD",1739861927869,41.43708683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739861928064,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739861928684,41.43708683,165.78,165.71,41.43708683]
["bitfinex","SOLUSD",1739861928892,41.43708683,165.77,165.71,41.43708683]
["bitfinex","SOLUSD",1739861929267,13.47484853,165.84,165.71,41.43708683]
["bitfinex","SOLUSD",1739861929268,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739861929591,28.55034853,165.84,165.76,41.43708683]
["bitfinex","SOLUSD",1739861929592,41.43708683,165.82,165.76,41.43708683]
["bitfinex","SOLUSD",1739861929797,41.43708683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739861930094,20.0,165.8,165.66,6.0364]
["bitfinex","SOLUSD",1739861930391,13.41184853,165.79,165.65,105.4429]
["bitfinex","SOLUSD",1739861931089,41.43708683,165.71,165.65,146.87998683]
["bitfinex","SOLUSD",1739861931392,41.43708683,165.68,165.62,0.03]
["bitfinex","SOLUSD",1739861931563,41.43708683,165.67,165.62,6.0678]
["bitfinex","SOLUSD",1739861931768,41.43708683,165.67,165.62,0.03]
["bitfinex","SOLUSD",1739861932169,41.43708683,165.69,165.62,47.50478683]
["bitfinex","SOLUSD",1739861932483,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739861932783,41.43708683,165.68,165.62,0.03]
["bitfinex","SOLUSD",1739861933268,41.43708683,165.69,165.62,47.50488683]
["bitfinex","SOLUSD",1739861933591,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861933979,47.47248683,165.69,165.62,47.50488683]
["bitfinex","SOLUSD",1739861934177,41.43708683,165.69,165.62,47.50488683]
["bitfinex","SOLUSD",1739861934597,41.43708683,165.68,165.62,47.50488683]
["bitfinex","SOLUSD",1739861934797,41.43708683,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739861935600,47.47458683,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739861936104,41.43708683,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739861936270,41.43708683,165.67,165.62,0.03]
["bitfinex","SOLUSD",1739861937290,41.43708683,165.68,165.62,0.03]
["bitfinex","SOLUSD",1739861938081,41.43708683,165.67,165.62,0.03]
["bitfinex","SOLUSD",1739861938277,41.43708683,165.65,165.62,0.03]
["bitfinex","SOLUSD",1739861939677,41.43708683,165.64,165.62,0.03]
["bitfinex","SOLUSD",1739861939873,41.43708683,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739861940074,41.43708683,165.63,165.48,9.7379]
["bitfinex","SOLUSD",1739861940276,41.43708683,165.55,165.49,41.43708683]
["bitfinex","SOLUSD",1739861940475,41.43708683,165.56,165.5,41.43708683]
["bitfinex","SOLUSD",1739861940692,21.1289,165.65,165.52,20.0]
["bitfinex","SOLUSD",1739861941195,21.1289,165.65,165.52,26.0412]
["bitfinex","SOLUSD",1739861941196,15.092,165.65,165.52,26.0412]
["bitfinex","SOLUSD",1739861941385,6.036,165.67,165.52,26.0412]
["bitfinex","SOLUSD",1739861941703,41.43708683,165.64,165.58,41.43708683]
["bitfinex","SOLUSD",1739861941884,41.43708683,165.61,165.55,41.43708683]
["bitfinex","SOLUSD",1739861942077,41.43708683,165.63,165.57,41.43708683]
["bitfinex","SOLUSD",1739861942388,6.0346,165.71,165.62,41.43708683]
["bitfinex","SOLUSD",1739861942578,6.0346,165.71,165.56,38.08]
["bitfinex","SOLUSD",1739861942775,41.43708683,165.68,165.62,41.43708683]
["bitfinex","SOLUSD",1739861943110,41.50008683,165.72,165.66,41.43708683]
["bitfinex","SOLUSD",1739861943293,41.43708683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739861943601,41.43708683,165.68,165.62,56.59658683]
["bitfinex","SOLUSD",1739861943907,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861944073,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861944276,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861944514,0.063,165.72,165.7,41.43708683]
["bitfinex","SOLUSD",1739861944681,0.063,165.72,165.71,41.43708683]
["bitfinex","SOLUSD",1739861945503,0.063,165.72,165.71,47.47168683]
["bitfinex","SOLUSD",1739861945710,0.063,165.72,165.71,41.43708683]
["bitfinex","SOLUSD",1739861945887,0.063,165.72,165.68,41.43708683]
["bitfinex","SOLUSD",1739861946385,0.063,165.72,165.7,41.43708683]
["bitfinex","SOLUSD",1739861946588,0.063,165.72,165.66,13.41184853]
["bitfinex","SOLUSD",1739861946790,0.063,165.72,165.7,41.43708683]
["bitfinex","SOLUSD",1739861947109,41.43708683,165.71,165.56,18.167396]
["bitfinex","SOLUSD",1739861947308,41.43708683,165.67,165.6,41.43708683]
["bitfinex","SOLUSD",1739861947482,41.43708683,165.66,165.59,41.43708683]
["bitfinex","SOLUSD",1739861947817,0.063,165.72,165.59,41.43708683]
["bitfinex","SOLUSD",1739861947818,0.063,165.72,165.64,31.49184853]
["bitfinex","SOLUSD",1739861948108,0.063,165.72,165.64,32.39677144]
["bitfinex","SOLUSD",1739861948287,0.063,165.72,165.63,0.90494462]
["bitfinex","SOLUSD",1739861948492,6.0975,165.72,165.6,20.0]
["bitfinex","SOLUSD",1739861948695,0.063,165.72,165.6,0.90500476]
["bitfinex","SOLUSD",1739861949007,41.43708683,165.68,165.61,41.43708683]
["bitfinex","SOLUSD",1739861949184,41.43708683,165.68,165.62,6.0379]
["bitfinex","SOLUSD",1739861949387,41.43708683,165.68,165.62,47.47498683]
["bitfinex","SOLUSD",1739861949587,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861949794,41.43708683,165.69,165.62,47.47498683]
["bitfinex","SOLUSD",1739861950002,41.43708683,165.68,165.62,47.47498683]
["bitfinex","SOLUSD",1739861950206,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861950710,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739861951095,6.0973,165.72,165.63,41.43708683]
["bitfinex","SOLUSD",1739861951096,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739861951289,0.063,165.72,165.63,41.43708683]
["bitfinex","SOLUSD",1739861951507,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861951808,41.43708683,165.71,165.66,13.41184853]
["bitfinex","SOLUSD",1739861952104,0.063,165.72,165.69,41.43708683]
["bitfinex","SOLUSD",1739861952416,0.063,165.72,165.68,41.43708683]
["bitfinex","SOLUSD",1739861952704,0.063,165.72,165.69,41.43708683]
["bitfinex","SOLUSD",1739861953411,0.063,165.72,165.69,47.47218683]
["bitfinex","SOLUSD",1739861955017,0.063,165.72,165.7,41.43708683]
["bitfinex","SOLUSD",1739861955506,0.063,165.72,165.7,6.0349]
["bitfinex","SOLUSD",1739861957535,0.063,165.72,165.7,41.43708683]
["bitfinex","SOLUSD",1739861957815,0.063,165.72,165.69,47.47238683]
["bitfinex","SOLUSD",1739861958211,2.4127,165.84,165.71,41.43708683]
["bitfinex","SOLUSD",1739861958513,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739861958687,41.43708683,165.75,165.69,47.47238683]
["bitfinex","SOLUSD",1739861958893,41.43708683,165.73,165.68,9.0994]
["bitfinex","SOLUSD",1739861959409,41.43708683,165.74,165.68,56.57198683]
["bitfinex","SOLUSD",1739861960193,41.43708683,165.74,165.68,9.0994]
["bitfinex","SOLUSD",1739861960397,41.43708683,165.69,165.65,95.74]
["bitfinex","SOLUSD",1739861960921,41.43708683,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739861961095,41.43708683,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1739861961498,41.43708683,165.69,165.63,47.47458683]
["bitfinex","SOLUSD",1739861961698,6.0324,165.77,165.64,54.84893536]
["bitfinex","SOLUSD",1739861961900,41.43708683,165.71,165.64,54.84893536]
["bitfinex","SOLUSD",1739861962418,41.43708683,165.69,165.63,6.0375]
["bitfinex","SOLUSD",1739861962717,41.43708683,165.7,165.63,47.47458683]
["bitfinex","SOLUSD",1739861962891,41.43708683,165.72,165.66,41.43708683]
["bitfinex","SOLUSD",1739861963089,41.43708683,165.74,165.67,41.43708683]
["bitfinex","SOLUSD",1739861963295,41.43708683,165.75,165.69,41.43708683]
["bitfinex","SOLUSD",1739861963694,41.43708683,165.75,165.69,47.47238683]
["bitfinex","SOLUSD",1739861963908,41.43708683,165.76,165.69,47.47238683]
["bitfinex","SOLUSD",1739861964110,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739861964701,41.43708683,165.79,165.7,0.90472201]
["bitfinex","SOLUSD",1739861964900,41.43708683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739861965187,41.43708683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739861965618,41.43708683,165.81,165.75,41.43708683]
["bitfinex","SOLUSD",1739861965837,41.43708683,165.82,165.76,41.43708683]
["bitfinex","SOLUSD",1739861966128,41.50008683,165.84,165.78,41.43708683]
["bitfinex","SOLUSD",1739861966314,0.063,165.84,165.79,41.43708683]
["bitfinex","SOLUSD",1739861966496,0.063,165.84,165.8,41.43708683]
["bitfinex","SOLUSD",1739861966698,0.063,165.84,165.81,41.43708683]
["bitfinex","SOLUSD",1739861966898,0.063,165.84,165.82,41.43708683]
["bitfinex","SOLUSD",1739861967116,0.063,165.84,165.83,41.43708683]
["bitfinex","SOLUSD",1739861967429,0.063,165.89,165.83,55.75301297]
["bitfinex","SOLUSD",1739861967602,0.063,165.89,165.88,41.43708683]
["bitfinex","SOLUSD",1739861967923,0.0001,165.89,165.88,42.34091829]
["bitfinex","SOLUSD",1739861968300,0.0001,165.89,165.88,55.75276682]
["bitfinex","SOLUSD",1739861969217,0.0001,165.89,165.88,74.83276682]
["bitfinex","SOLUSD",1739861969802,0.0001,165.91,165.9,1.0]
["bitfinex","SOLUSD",1739861969999,41.43708683,166.01,165.93,20.0]
["bitfinex","SOLUSD",1739861970205,0.063,165.96,165.95,13.41184853]
["bitfinex","SOLUSD",1739861970398,0.063,165.96,165.95,41.43708683]
["bitfinex","SOLUSD",1739861970825,0.063,165.96,165.94,0.90339932]
["bitfinex","SOLUSD",1739861971030,0.063,165.96,165.8,1.0]
["bitfinex","SOLUSD",1739861971346,41.50008683,165.96,165.81,41.43708683]
["bitfinex","SOLUSD",1739861971501,41.43708683,165.93,165.87,41.43708683]
["bitfinex","SOLUSD",1739861971828,6.0259,165.95,165.81,41.43708683]
["bitfinex","SOLUSD",1739861972204,41.43708683,165.84,165.78,6.0317]
["bitfinex","SOLUSD",1739861972423,41.43708683,165.89,165.83,41.43708683]
["bitfinex","SOLUSD",1739861972655,0.063,165.96,165.82,31.49184853]
["bitfinex","SOLUSD",1739861972938,0.063,165.96,165.84,41.43708683]
["bitfinex","SOLUSD",1739861972939,41.43708683,165.9,165.84,41.43708683]
["bitfinex","SOLUSD",1739861973144,41.43708683,165.89,165.82,41.43708683]
["bitfinex","SOLUSD",1739861973445,41.43708683,165.87,165.81,95.66]
["bitfinex","SOLUSD",1739861973614,41.43708683,165.85,165.81,95.66]
["bitfinex","SOLUSD",1739861974125,41.43708683,165.86,165.81,95.66]
["bitfinex","SOLUSD",1739861974643,41.43708683,165.88,165.81,143.12798683]
["bitfinex","SOLUSD",1739861974826,41.43708683,165.89,165.82,41.43708683]
["bitfinex","SOLUSD",1739861975022,41.43708683,165.88,165.82,41.43708683]
["bitfinex","SOLUSD",1739861975222,41.43708683,165.88,165.76,1.0]
["bitfinex","SOLUSD",1739861975223,1.0,165.85,165.62,11.4123]
["bitfinex","SOLUSD",1739861975430,41.43708683,165.76,165.69,41.43708683]
["bitfinex","SOLUSD",1739861975635,41.43708683,165.72,165.66,6.0361]
["bitfinex","SOLUSD",1739861976023,41.43708683,165.72,165.65,26.0366]
["bitfinex","SOLUSD",1739861976220,41.43708683,165.72,165.65,6.0366]
["bitfinex","SOLUSD",1739861976426,41.43708683,165.78,165.65,41.43708683]
["bitfinex","SOLUSD",1739861976624,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739861976820,41.43708683,165.73,165.67,20.0]
["bitfinex","SOLUSD",1739861977031,41.43708683,165.74,165.67,47.47308683]
["bitfinex","SOLUSD",1739861977336,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739861977538,41.43708683,165.77,165.7,41.46708683]
["bitfinex","SOLUSD",1739861977729,41.43708683,165.76,165.7,6.0647]
["bitfinex","SOLUSD",1739861977926,41.43708683,165.76,165.7,47.50178683]
["bitfinex","SOLUSD",1739861978623,41.43708683,165.79,165.72,41.43708683]
["bitfinex","SOLUSD",1739861978824,6.0306,165.82,165.75,41.43708683]
["bitfinex","SOLUSD",1739861978825,41.43708683,165.82,165.75,41.43708683]
["bitfinex","SOLUSD",1739861979131,41.43708683,165.8,165.74,61.43708683]
["bitfinex","SOLUSD",1739861979325,41.43708683,165.8,165.74,79.51708683]
["bitfinex","SOLUSD",1739861979532,41.43708683,165.79,165.74,20.0]
["bitfinex","SOLUSD",1739861979839,41.43708683,165.79,165.74,26.0332]
["bitfinex","SOLUSD",1739861980023,41.43708683,165.8,165.74,61.43708683]
["bitfinex","SOLUSD",1739861981043,41.43708683,165.82,165.75,41.43708683]
["bitfinex","SOLUSD",1739861982037,41.43708683,165.83,165.77,41.43708683]
["bitfinex","SOLUSD",1739861982244,41.43708683,165.84,165.78,41.43708683]
["bitfinex","SOLUSD",1739861982824,41.43708683,165.85,165.78,41.43708683]
["bitfinex","SOLUSD",1739861983428,6.0287,165.88,165.78,41.43708683]
["bitfinex","SOLUSD",1739861983626,6.0287,165.88,165.75,48.4291]
["bitfinex","SOLUSD",1739861983627,41.43708683,165.85,165.79,41.43708683]
["bitfinex","SOLUSD",1739861984240,41.43708683,165.81,165.76,41.43708683]
["bitfinex","SOLUSD",1739861984534,41.43708683,165.8,165.74,41.46708683]
["bitfinex","SOLUSD",1739861984739,21.1022,165.86,165.74,0.03]
["bitfinex","SOLUSD",1739861984941,7.028,165.9,165.76,41.43708683]
["bitfinex","SOLUSD",1739861985122,41.43708683,165.82,165.76,41.43708683]
["bitfinex","SOLUSD",1739861985321,41.43708683,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739861985538,41.43708683,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739861986648,41.43708683,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739861987022,41.43708683,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739861987325,41.43708683,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739861987538,41.43708683,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739861988126,47.47018683,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739861988626,47.47018683,165.75,165.74,0.0001]
["bitfinex","SOLUSD",1739861989352,62.55308683,165.75,165.6,95.68]
["bitfinex","SOLUSD",1739861989523,41.43708683,165.65,165.6,95.68]
["bitfinex","SOLUSD",1739861989726,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739861989945,41.43708683,165.68,165.62,41.43708683]
["bitfinex","SOLUSD",1739861990120,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739861990525,41.43708683,165.64,165.6,95.68]
["bitfinex","SOLUSD",1739861990725,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739861991026,41.43708683,165.68,165.63,41.43708683]
["bitfinex","SOLUSD",1739861991367,41.43708683,165.68,165.6,20.0]
["bitfinex","SOLUSD",1739861991529,6.0331,165.75,165.6,20.0]
["bitfinex","SOLUSD",1739861991530,8.0331,165.75,165.6,61.43708683]
["bitfinex","SOLUSD",1739861991735,41.43708683,165.65,165.6,61.43708683]
["bitfinex","SOLUSD",1739861992547,41.43708683,165.65,165.6,61.46708683]
["bitfinex","SOLUSD",1739861992848,41.43708683,165.66,165.6,61.46708683]
["bitfinex","SOLUSD",1739861993230,47.47228683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739861993547,41.43708683,165.72,165.66,41.43708683]
["bitfinex","SOLUSD",1739861993752,47.47088683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739861994238,47.47088683,165.74,165.61,128.11709951]
["bitfinex","SOLUSD",1739861994239,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739861994850,47.47088683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739861995148,41.43708683,165.79,165.72,41.43708683]
["bitfinex","SOLUSD",1739861995340,41.50008683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739861995545,41.43708683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739861996540,41.43708683,165.79,165.73,47.47078683]
["bitfinex","SOLUSD",1739861996736,0.063,165.8,165.75,41.43708683]
["bitfinex","SOLUSD",1739861997044,41.50008683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739861997240,41.43708683,165.78,165.73,6.0337]
["bitfinex","SOLUSD",1739861997440,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739861997647,41.43708683,165.77,165.71,47.47138683]
["bitfinex","SOLUSD",1739861998231,41.43708683,165.75,165.69,47.47208683]
["bitfinex","SOLUSD",1739861998535,41.43708683,165.74,165.68,47.47278683]
["bitfinex","SOLUSD",1739861998869,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739861999152,41.43708683,165.67,165.61,146.31808683]
["bitfinex","SOLUSD",1739861999355,41.43708683,165.66,165.61,95.72]
["bitfinex","SOLUSD",1739861999556,1.0,165.76,165.6,0.03]
["bitfinex","SOLUSD",1739861999557,41.43708683,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739861999737,41.43708683,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862000742,47.47528683,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862002061,41.43708683,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862002232,41.43708683,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862002436,47.47458683,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862002866,41.43708683,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862003556,41.43708683,165.69,165.6,0.03]
["bitfinex","SOLUSD",1739862003762,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862003936,41.43708683,165.75,165.69,41.43708683]
["bitfinex","SOLUSD",1739862004267,6.0944,165.8,165.69,13.41184853]
["bitfinex","SOLUSD",1739862004563,0.063,165.8,165.68,26.0353]
["bitfinex","SOLUSD",1739862004766,2.063,165.8,165.63,9.2032]
["bitfinex","SOLUSD",1739862004957,1.0,165.78,165.63,9.2032]
["bitfinex","SOLUSD",1739862005154,1.063,165.8,165.63,16.14586002]
["bitfinex","SOLUSD",1739862005357,0.063,165.8,165.68,13.41184853]
["bitfinex","SOLUSD",1739862005536,41.50008683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739862005737,0.063,165.8,165.75,41.43708683]
["bitfinex","SOLUSD",1739862006049,41.43708683,165.77,165.71,41.43708683]
["bitfinex","SOLUSD",1739862006350,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739862006532,41.43708683,165.78,165.64,0.90484569]
["bitfinex","SOLUSD",1739862006533,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739862006959,41.43708683,165.76,165.7,41.43708683]
["bitfinex","SOLUSD",1739862007340,6.0323,165.78,165.71,41.43708683]
["bitfinex","SOLUSD",1739862007341,41.43708683,165.77,165.71,41.43708683]
["bitfinex","SOLUSD",1739862007544,41.43708683,165.76,165.7,41.43708683]
["bitfinex","SOLUSD",1739862007747,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862007942,41.43708683,165.73,165.63,12.22237609]
["bitfinex","SOLUSD",1739862007943,41.43708683,165.75,165.69,41.43708683]
["bitfinex","SOLUSD",1739862008239,41.43708683,165.76,165.7,41.43708683]
["bitfinex","SOLUSD",1739862008454,6.0317,165.79,165.75,41.43708683]
["bitfinex","SOLUSD",1739862008648,0.063,165.8,165.78,41.43708683]
["bitfinex","SOLUSD",1739862008967,6.0943,165.8,165.72,20.0]
["bitfinex","SOLUSD",1739862009268,6.0943,165.8,165.75,41.43708683]
["bitfinex","SOLUSD",1739862009470,47.53138683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739862009674,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739862009964,6.0943,165.8,165.75,41.43708683]
["bitfinex","SOLUSD",1739862010264,41.43708683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739862010461,6.032,165.78,165.73,41.43708683]
["bitfinex","SOLUSD",1739862010645,47.46908683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739862011168,41.43708683,165.75,165.69,41.43708683]
["bitfinex","SOLUSD",1739862011558,41.43708683,165.78,165.64,34.54184853]
["bitfinex","SOLUSD",1739862011865,6.0943,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739862012046,41.43708683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739862012248,41.43708683,165.77,165.71,41.43708683]
["bitfinex","SOLUSD",1739862012563,41.43708683,165.77,165.7,41.43708683]
["bitfinex","SOLUSD",1739862012564,6.0328,165.76,165.7,41.43708683]
["bitfinex","SOLUSD",1739862012759,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739862013145,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862013354,47.46988683,165.76,165.7,41.43708683]
["bitfinex","SOLUSD",1739862013538,6.0328,165.76,165.71,41.43708683]
["bitfinex","SOLUSD",1739862013735,41.50008683,165.8,165.74,41.43708683]
["bitfinex","SOLUSD",1739862014570,41.43708683,165.77,165.68,20.0]
["bitfinex","SOLUSD",1739862014775,47.46878683,165.79,165.73,41.43708683]
["bitfinex","SOLUSD",1739862015270,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739862015745,6.0317,165.79,165.71,41.43708683]
["bitfinex","SOLUSD",1739862015746,41.43708683,165.77,165.71,41.43708683]
["bitfinex","SOLUSD",1739862015949,41.43708683,165.78,165.72,41.43708683]
["bitfinex","SOLUSD",1739862016337,41.43708683,165.78,165.71,41.43708683]
["bitfinex","SOLUSD",1739862016562,6.0331,165.75,165.7,41.43708683]
["bitfinex","SOLUSD",1739862016749,6.0331,165.75,165.71,41.43708683]
["bitfinex","SOLUSD",1739862017152,6.0331,165.75,165.67,6.0357]
["bitfinex","SOLUSD",1739862017153,6.0331,165.75,165.7,41.43708683]
["bitfinex","SOLUSD",1739862017553,6.0331,165.75,165.67,20.0]
["bitfinex","SOLUSD",1739862017554,47.47018683,165.75,165.67,20.0]
["bitfinex","SOLUSD",1739862017763,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862018084,41.43708683,165.74,165.64,95.74]
["bitfinex","SOLUSD",1739862018294,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739862018459,47.47018683,165.75,165.69,41.43708683]
["bitfinex","SOLUSD",1739862019081,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862019286,21.116,165.75,165.63,41.43708683]
["bitfinex","SOLUSD",1739862019287,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739862019473,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739862019675,21.116,165.75,165.66,41.43708683]
["bitfinex","SOLUSD",1739862019866,41.43708683,165.74,165.68,41.43708683]
["bitfinex","SOLUSD",1739862020375,41.43708683,165.74,165.64,41.43708683]
["bitfinex","SOLUSD",1739862020376,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739862020583,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862020899,6.035,165.7,165.65,41.43708683]
["bitfinex","SOLUSD",1739862021194,47.47208683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739862021425,41.43708683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862021585,6.035,165.7,165.65,41.43708683]
["bitfinex","SOLUSD",1739862021964,47.47208683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739862022383,6.0346,165.71,165.66,41.43708683]
["bitfinex","SOLUSD",1739862022588,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862022893,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862023562,41.43708683,165.72,165.65,41.43708683]
["bitfinex","SOLUSD",1739862023784,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862023992,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739862024290,41.43708683,165.72,165.66,41.43708683]
["bitfinex","SOLUSD",1739862024490,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862024693,47.47178683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862025076,41.43708683,165.7,165.6,20.03]
["bitfinex","SOLUSD",1739862025293,41.43708683,165.7,165.63,41.43708683]
["bitfinex","SOLUSD",1739862025515,8.9418,165.7,165.6,0.03]
["bitfinex","SOLUSD",1739862025812,6.0347,165.71,165.6,0.03]
["bitfinex","SOLUSD",1739862025999,7.0335,165.74,165.6,0.03]
["bitfinex","SOLUSD",1739862026806,23.1173,165.74,165.62,41.43708683]
["bitfinex","SOLUSD",1739862027003,41.43708683,165.69,165.63,41.43708683]
["bitfinex","SOLUSD",1739862027375,41.43708683,165.68,165.61,41.43708683]
["bitfinex","SOLUSD",1739862027582,20.0,165.66,165.6,0.03]
["bitfinex","SOLUSD",1739862027781,6.59163175,165.72,165.6,0.03]
["bitfinex","SOLUSD",1739862028010,41.43708683,165.68,165.6,0.03]
["bitfinex","SOLUSD",1739862028219,1.0,165.71,165.6,0.03]
["bitfinex","SOLUSD",1739862028220,41.43708683,165.66,165.6,0.03]
["bitfinex","SOLUSD",1739862028581,41.43708683,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862028781,41.43708683,165.67,165.6,41.46708683]
["bitfinex","SOLUSD",1739862028994,41.43708683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862029391,41.43708683,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862029598,41.43708683,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739862029788,41.43708683,165.67,165.64,0.03]
["bitfinex","SOLUSD",1739862030309,41.43708683,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739862030812,15.0868,165.71,165.64,0.03]
["bitfinex","SOLUSD",1739862030987,6.0346,165.71,165.63,41.43708683]
["bitfinex","SOLUSD",1739862031189,6.0346,165.71,165.7,0.23]
["bitfinex","SOLUSD",1739862032088,48.47168683,165.71,165.6,0.03]
["bitfinex","SOLUSD",1739862032413,41.43708683,165.66,165.6,0.03]
["bitfinex","SOLUSD",1739862032785,47.47388683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862033695,6.0361,165.67,165.62,41.43708683]
["bitfinex","SOLUSD",1739862033898,41.43708683,165.68,165.62,41.43708683]
["bitfinex","SOLUSD",1739862034113,41.43708683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862034702,47.47368683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862035084,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739862035283,47.47318683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739862036023,41.43708683,165.7,165.64,41.43708683]
["bitfinex","SOLUSD",1739862036624,41.43708683,165.69,165.6,0.03]
["bitfinex","SOLUSD",1739862036796,15.0847,165.73,165.6,0.03]
["bitfinex","SOLUSD",1739862037106,41.43708683,165.66,165.6,41.46708683]
["bitfinex","SOLUSD",1739862037414,41.43708683,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862037595,6.0965,165.74,165.62,41.43708683]
["bitfinex","SOLUSD",1739862037911,41.43708683,165.73,165.67,41.43708683]
["bitfinex","SOLUSD",1739862038112,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862038727,6.0357,165.68,165.6,0.03]
["bitfinex","SOLUSD",1739862038919,0.063,165.74,165.64,41.43708683]
["bitfinex","SOLUSD",1739862039205,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739862039598,41.43708683,165.71,165.65,41.43708683]
["bitfinex","SOLUSD",1739862039799,41.43708683,165.71,165.65,20.0]
["bitfinex","SOLUSD",1739862040105,41.43708683,165.71,165.64,41.43708683]
["bitfinex","SOLUSD",1739862040310,41.43708683,165.71,165.65,61.43708683]
["bitfinex","SOLUSD",1739862040620,41.43708683,165.69,165.62,41.43708683]
["bitfinex","SOLUSD",1739862040790,41.43708683,165.69,165.62,47.47468683]
["bitfinex","SOLUSD",1739862040986,41.43708683,165.68,165.61,41.43708683]
["bitfinex","SOLUSD",1739862041298,41.43708683,165.69,165.62,41.43708683]
["bitfinex","SOLUSD",1739862041495,21.1186,165.73,165.62,41.43708683]
["bitfinex","SOLUSD",1739862041715,41.43708683,165.68,165.62,41.43708683]
["bitfinex","SOLUSD",1739862042522,0.063,165.74,165.6,0.03]
["bitfinex","SOLUSD",1739862042523,22.1237,165.69,165.6,0.03]
["bitfinex","SOLUSD",1739862042700,0.063,165.71,165.61,41.43708683]
["bitfinex","SOLUSD",1739862043023,0.063,165.71,165.62,13.41184853]
["bitfinex","SOLUSD",1739862043190,0.063,165.71,165.6,6.0684]
["bitfinex","SOLUSD",1739862043386,6.0977,165.71,165.6,6.0684]
["bitfinex","SOLUSD",1739862043589,6.0977,165.71,165.6,0.03]
["bitfinex","SOLUSD",1739862044224,41.43708683,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862044424,41.43708683,165.67,165.61,41.43708683]
["bitfinex","SOLUSD",1739862044629,25.80662494,165.69,165.62,25.80662494]
["bitfinex","SOLUSD",1739862044806,25.80662494,165.68,165.62,25.80662494]
["bitfinex","SOLUSD",1739862045316,25.80662494,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862045491,25.80662494,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862045691,25.80662494,165.67,165.6,25.83662494]
["bitfinex","SOLUSD",1739862045994,6.0352,165.7,165.6,25.83662494]
["bitfinex","SOLUSD",1739862046191,6.0976,165.71,165.62,25.80662494]
["bitfinex","SOLUSD",1739862046438,6.0976,165.71,165.63,25.80662494]
["bitfinex","SOLUSD",1739862046635,41.93249977,165.69,165.63,41.93249977]
["bitfinex","SOLUSD",1739862046923,41.93249977,165.69,165.62,47.97009977]
["bitfinex","SOLUSD",1739862047090,1.063,165.71,165.6,0.03]
["bitfinex","SOLUSD",1739862047291,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862047587,41.93249977,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862047803,41.93249977,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862048101,41.93249977,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739862048296,41.93249977,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862048529,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862048733,41.93249977,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739862049031,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862049404,41.93249977,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862049714,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862050505,41.93249977,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862050708,41.93249977,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862051031,41.93249977,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862051199,41.93249977,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739862051601,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862051933,41.93249977,165.65,165.6,0.03]
["bitfinex","SOLUSD",1739862052103,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862052302,41.93249977,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739862052737,41.93249977,165.63,165.6,0.03]
["bitfinex","SOLUSD",1739862053029,41.93249977,165.64,165.6,0.03]
["bitfinex","SOLUSD",1739862053228,41.93249977,165.69,165.6,0.03]
["bitfinex","SOLUSD",1739862053229,41.93249977,165.62,165.6,0.03]
["bitfinex","SOLUSD",1739862053607,21.125,165.68,165.6,0.03]
["bitfinex","SOLUSD",1739862053939,41.93249977,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862054618,89.90319954,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739862054814,104.99889954,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739862055017,41.93249977,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739862055418,41.93249977,165.58,165.46,41.93249977]
["bitfinex","SOLUSD",1739862055646,41.93249977,165.52,165.46,41.93249977]
["bitfinex","SOLUSD",1739862055809,41.93249977,165.49,165.44,95.78]
["bitfinex","SOLUSD",1739862056006,41.93249977,165.47,165.44,95.78]
["bitfinex","SOLUSD",1739862056239,41.93249977,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739862056537,41.93249977,165.51,165.43,0.03]
["bitfinex","SOLUSD",1739862056739,41.93249977,165.46,165.43,0.03]
["bitfinex","SOLUSD",1739862056919,6.0422,165.5,165.43,0.03]
["bitfinex","SOLUSD",1739862057123,41.93249977,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739862057316,21.1479,165.5,165.43,0.03]
["bitfinex","SOLUSD",1739862057317,41.93249977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862057722,41.93249977,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739862057917,41.93249977,165.49,165.43,41.96249977]
["bitfinex","SOLUSD",1739862058311,41.93249977,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739862058812,2.2427,165.58,165.43,0.03]
["bitfinex","SOLUSD",1739862058813,41.93249977,165.49,165.43,41.96249977]
["bitfinex","SOLUSD",1739862059038,41.93249977,165.5,165.44,41.93249977]
["bitfinex","SOLUSD",1739862059337,41.93249977,165.53,165.47,41.93249977]
["bitfinex","SOLUSD",1739862060112,41.93249977,165.53,165.48,41.93249977]
["bitfinex","SOLUSD",1739862060545,41.93249977,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1739862060714,41.93249977,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1739862060920,41.93249977,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1739862061809,41.93249977,165.55,165.5,47.97469977]
["bitfinex","SOLUSD",1739862062010,41.93249977,165.56,165.5,47.97469977]
["bitfinex","SOLUSD",1739862062230,41.93249977,165.55,165.5,47.97469977]
["bitfinex","SOLUSD",1739862062428,41.93249977,165.56,165.51,41.93249977]
["bitfinex","SOLUSD",1739862062641,41.93249977,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1739862062848,41.93249977,165.58,165.52,47.97399977]
["bitfinex","SOLUSD",1739862063047,41.93249977,165.54,165.49,47.97479977]
["bitfinex","SOLUSD",1739862063250,41.93249977,165.51,165.47,6.043]
["bitfinex","SOLUSD",1739862063456,1.0,165.57,165.45,95.84]
["bitfinex","SOLUSD",1739862063752,41.93249977,165.46,165.43,0.03]
["bitfinex","SOLUSD",1739862063921,41.93249977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862064527,47.97689977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862064726,41.93249977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862065352,47.97689977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862065560,41.93249977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862065723,47.97689977,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739862066643,47.97689977,165.44,165.43,0.0001]
["bitfinex","SOLUSD",1739862067022,47.97689977,165.44,165.36,41.96249977]
["bitfinex","SOLUSD",1739862067238,41.93249977,165.43,165.37,41.93249977]
["bitfinex","SOLUSD",1739862067555,41.93249977,165.42,165.36,41.96249977]
["bitfinex","SOLUSD",1739862068656,25.88877867,165.42,165.36,25.91877867]
["bitfinex","SOLUSD",1739862068980,25.88877867,165.41,165.36,25.91877867]
["bitfinex","SOLUSD",1739862069530,25.88877867,165.41,165.36,0.03]
["bitfinex","SOLUSD",1739862069731,25.88877867,165.41,165.36,25.91877867]
["bitfinex","SOLUSD",1739862069959,25.88877867,165.44,165.38,25.88877867]
["bitfinex","SOLUSD",1739862070267,25.88877867,165.42,165.37,25.88877867]
["bitfinex","SOLUSD",1739862070470,25.88877867,165.41,165.36,0.03]
["bitfinex","SOLUSD",1739862070673,25.88877867,165.37,165.22,8.6895]
["bitfinex","SOLUSD",1739862070880,1.0,165.3,165.14,1.0]
["bitfinex","SOLUSD",1739862071044,1.0,165.3,165.12,21.1967]
["bitfinex","SOLUSD",1739862071045,25.88877867,165.24,165.12,21.1967]
["bitfinex","SOLUSD",1739862071246,15.9104,165.29,165.14,25.88877867]
["bitfinex","SOLUSD",1739862071247,1.0,165.28,165.14,25.88877867]
["bitfinex","SOLUSD",1739862071565,25.88877867,165.2,165.14,25.88877867]
["bitfinex","SOLUSD",1739862071745,6.0508,165.27,165.1,21.1992]
["bitfinex","SOLUSD",1739862071952,6.0508,165.27,165.13,20.0]
["bitfinex","SOLUSD",1739862072275,2.37686409,165.28,165.17,25.88877867]
["bitfinex","SOLUSD",1739862072453,2.1808,165.33,165.23,25.88877867]
["bitfinex","SOLUSD",1739862072774,8.2293,165.33,165.24,42.13695132]
["bitfinex","SOLUSD",1739862072956,42.13695132,165.32,165.26,42.13695132]
["bitfinex","SOLUSD",1739862073140,1.0,165.37,165.21,9.3742]
["bitfinex","SOLUSD",1739862073340,1.0,165.35,165.22,6.0525]
["bitfinex","SOLUSD",1739862073991,13.41184853,165.34,165.21,9.3742]
["bitfinex","SOLUSD",1739862074168,42.13695132,165.3,165.24,42.13695132]
["bitfinex","SOLUSD",1739862074338,42.13695132,165.33,165.27,42.13695132]
["bitfinex","SOLUSD",1739862074542,42.13695132,165.33,165.21,15.4269]
["bitfinex","SOLUSD",1739862074543,42.13695132,165.32,165.26,42.13695132]
["bitfinex","SOLUSD",1739862074743,42.13695132,165.31,165.25,42.13695132]
["bitfinex","SOLUSD",1739862074967,42.13695132,165.31,165.18,42.13695132]
["bitfinex","SOLUSD",1739862074968,42.13695132,165.26,165.18,42.13695132]
["bitfinex","SOLUSD",1739862075168,1.0,165.27,165.15,9.3824]
["bitfinex","SOLUSD",1739862075371,6.0514,165.25,165.14,95.88]
["bitfinex","SOLUSD",1739862075670,6.0514,165.25,165.12,6.0561]
["bitfinex","SOLUSD",1739862075975,6.0513,165.26,165.12,6.0561]
["bitfinex","SOLUSD",1739862076168,42.13695132,165.27,165.21,42.13695132]
["bitfinex","SOLUSD",1739862076485,42.13695132,165.28,165.22,42.13695132]
["bitfinex","SOLUSD",1739862076671,48.18735132,165.28,165.15,42.13695132]
["bitfinex","SOLUSD",1739862076881,48.18735132,165.28,165.12,6.0561]
["bitfinex","SOLUSD",1739862076882,42.13695132,165.23,165.12,6.0561]
["bitfinex","SOLUSD",1739862077051,42.13695132,165.21,165.15,42.13695132]
["bitfinex","SOLUSD",1739862077671,42.13695132,165.17,165.12,42.13695132]
["bitfinex","SOLUSD",1739862077875,42.13695132,165.16,165.1,42.13695132]
["bitfinex","SOLUSD",1739862078077,42.13695132,165.12,165.06,42.13695132]
["bitfinex","SOLUSD",1739862078260,9.2036,165.21,165.1,42.13695132]
["bitfinex","SOLUSD",1739862078464,42.13695132,165.16,165.1,42.13695132]
["bitfinex","SOLUSD",1739862078678,14.41184853,165.2,165.04,30.5967]
["bitfinex","SOLUSD",1739862078881,20.0,165.18,165.04,9.3899]
["bitfinex","SOLUSD",1739862079184,1.0,165.16,164.99,104.6382]
["bitfinex","SOLUSD",1739862079374,20.46694853,165.15,165.0,6.0606]
["bitfinex","SOLUSD",1739862079677,42.13695132,165.04,164.94,6.0628]
["bitfinex","SOLUSD",1739862079977,42.13695132,165.03,164.97,42.13695132]
["bitfinex","SOLUSD",1739862080354,42.13695132,165.02,164.96,42.13695132]
["bitfinex","SOLUSD",1739862080952,42.13695132,165.07,165.01,42.13695132]
["bitfinex","SOLUSD",1739862081160,50.0,165.2,165.06,42.13695132]
["bitfinex","SOLUSD",1739862081161,42.13695132,165.12,165.06,42.13695132]
["bitfinex","SOLUSD",1739862081354,2.2888,165.17,165.03,20.0]
["bitfinex","SOLUSD",1739862081558,2.2888,165.17,165.03,41.2082]
["bitfinex","SOLUSD",1739862081778,2.327,165.23,165.05,2.0]
["bitfinex","SOLUSD",1739862081984,3.327,165.23,165.09,20.0]
["bitfinex","SOLUSD",1739862082277,13.41184853,165.19,165.06,9.1524]
["bitfinex","SOLUSD",1739862082578,1.0,165.22,165.06,9.1524]
["bitfinex","SOLUSD",1739862082757,42.13695132,165.16,165.1,42.13695132]
["bitfinex","SOLUSD",1739862082956,42.13695132,165.14,165.08,42.13695132]
["bitfinex","SOLUSD",1739862083376,42.13695132,165.14,165.08,48.19435132]
["bitfinex","SOLUSD",1739862083563,42.13695132,165.09,164.9,6.0642]
["bitfinex","SOLUSD",1739862083765,42.13695132,165.02,164.95,42.13695132]
["bitfinex","SOLUSD",1739862083974,42.13695132,165.01,164.94,42.13695132]
["bitfinex","SOLUSD",1739862084173,42.13695132,165.0,164.93,42.13695132]
["bitfinex","SOLUSD",1739862084381,42.13695132,164.99,164.93,42.13695132]
["bitfinex","SOLUSD",1739862084760,42.13695132,165.0,164.93,42.13695132]
["bitfinex","SOLUSD",1739862085080,13.41184853,165.03,164.96,42.13695132]
["bitfinex","SOLUSD",1739862085081,42.13695132,165.03,164.96,42.13695132]
["bitfinex","SOLUSD",1739862085265,42.13695132,165.01,164.95,42.13695132]
["bitfinex","SOLUSD",1739862085467,42.13695132,165.01,164.94,42.13695132]
["bitfinex","SOLUSD",1739862085690,42.13695132,165.01,164.95,42.13695132]
["bitfinex","SOLUSD",1739862085869,42.13695132,165.0,164.94,42.13695132]
["bitfinex","SOLUSD",1739862086060,42.13695132,165.02,164.95,42.13695132]
["bitfinex","SOLUSD",1739862086385,42.13695132,165.12,165.01,42.13695132]
["bitfinex","SOLUSD",1739862086559,3.3748,165.21,165.1,42.13695132]
["bitfinex","SOLUSD",1739862086758,3.3748,165.21,165.01,1.0]
["bitfinex","SOLUSD",1739862086759,2.3748,165.21,165.12,42.13695132]
["bitfinex","SOLUSD",1739862086954,42.13695132,165.14,165.04,96.06]
["bitfinex","SOLUSD",1739862087182,1.0,165.13,164.97,8.8513]
["bitfinex","SOLUSD",1739862087557,6.0532,165.2,165.01,1.0]
["bitfinex","SOLUSD",1739862087757,7.0532,165.2,165.02,1.0]
["bitfinex","SOLUSD",1739862087960,7.0532,165.2,165.03,1.0]
["bitfinex","SOLUSD",1739862088163,42.13695132,165.14,165.08,42.13695132]
["bitfinex","SOLUSD",1739862088377,42.13695132,165.15,165.08,42.13695132]
["bitfinex","SOLUSD",1739862088558,42.13695132,165.13,165.06,42.13695132]
["bitfinex","SOLUSD",1739862088759,13.41184853,165.09,165.0,0.05]
["bitfinex","SOLUSD",1739862088960,42.13695132,165.06,165.0,0.05]
["bitfinex","SOLUSD",1739862089177,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862089482,42.13695132,165.09,165.02,42.13695132]
["bitfinex","SOLUSD",1739862089982,42.13695132,165.14,165.07,42.13695132]
["bitfinex","SOLUSD",1739862090203,42.13695132,165.16,165.1,42.13695132]
["bitfinex","SOLUSD",1739862090792,2.3748,165.21,165.12,42.13695132]
["bitfinex","SOLUSD",1739862090992,42.13695132,165.2,165.14,42.13695132]
["bitfinex","SOLUSD",1739862091165,42.13695132,165.23,165.17,42.13695132]
["bitfinex","SOLUSD",1739862091363,11.4014,165.28,165.18,42.13695132]
["bitfinex","SOLUSD",1739862091364,42.13695132,165.25,165.18,42.13695132]
["bitfinex","SOLUSD",1739862091865,42.13695132,165.26,165.19,42.13695132]
["bitfinex","SOLUSD",1739862092061,6.0488,165.33,165.23,42.13695132]
["bitfinex","SOLUSD",1739862092262,42.13695132,165.3,165.23,42.13695132]
["bitfinex","SOLUSD",1739862092785,7.0485,165.33,165.07,4.3255]
["bitfinex","SOLUSD",1739862092786,1.0,165.29,165.07,4.3255]
["bitfinex","SOLUSD",1739862092972,20.0,165.25,165.12,6.0562]
["bitfinex","SOLUSD",1739862093177,14.41184853,165.24,165.1,14.812]
["bitfinex","SOLUSD",1739862093671,13.41184853,165.22,165.1,14.812]
["bitfinex","SOLUSD",1739862093872,42.13695132,165.18,165.12,42.13695132]
["bitfinex","SOLUSD",1739862094183,42.13695132,165.17,165.11,42.13695132]
["bitfinex","SOLUSD",1739862094382,13.41184853,165.22,165.1,42.13695132]
["bitfinex","SOLUSD",1739862094591,42.13695132,165.18,165.11,42.13695132]
["bitfinex","SOLUSD",1739862094758,42.13695132,165.17,165.11,42.13695132]
["bitfinex","SOLUSD",1739862094963,42.13695132,165.12,165.06,42.13695132]
["bitfinex","SOLUSD",1739862095586,42.13695132,165.16,165.09,42.13695132]
["bitfinex","SOLUSD",1739862096162,42.13695132,165.15,165.09,42.13695132]
["bitfinex","SOLUSD",1739862096367,42.13695132,165.14,165.08,42.13695132]
["bitfinex","SOLUSD",1739862096683,42.13695132,165.17,165.1,42.13695132]
["bitfinex","SOLUSD",1739862097000,42.13695132,165.18,165.12,42.13695132]
["bitfinex","SOLUSD",1739862097291,42.13695132,165.13,165.05,96.08]
["bitfinex","SOLUSD",1739862097473,42.13695132,165.11,165.05,138.21695132]
["bitfinex","SOLUSD",1739862097676,42.13695132,165.12,165.06,42.13695132]
["bitfinex","SOLUSD",1739862097874,6.054,165.18,165.05,102.1387]
["bitfinex","SOLUSD",1739862098089,6.054,165.18,165.05,117.2856]
["bitfinex","SOLUSD",1739862098292,6.0536,165.2,165.05,117.2856]
["bitfinex","SOLUSD",1739862098502,2.2852,165.21,165.08,20.0]
["bitfinex","SOLUSD",1739862098811,8.3381,165.21,165.08,20.0]
["bitfinex","SOLUSD",1739862099179,42.13695132,165.12,165.06,42.13695132]
["bitfinex","SOLUSD",1739862099376,42.13695132,165.16,165.1,42.13695132]
["bitfinex","SOLUSD",1739862099581,42.13695132,165.14,165.05,102.1387]
["bitfinex","SOLUSD",1739862100177,19.46504853,165.2,165.05,102.1387]
["bitfinex","SOLUSD",1739862100379,8.3383,165.21,165.08,20.0]
["bitfinex","SOLUSD",1739862100708,6.0518,165.24,165.08,21.0]
["bitfinex","SOLUSD",1739862100882,42.13695132,165.22,165.09,3.08905604]
["bitfinex","SOLUSD",1739862101193,21.1799,165.25,165.15,42.13695132]
["bitfinex","SOLUSD",1739862101194,42.13695132,165.21,165.15,42.13695132]
["bitfinex","SOLUSD",1739862101369,42.13695132,165.2,165.14,42.13695132]
["bitfinex","SOLUSD",1739862101573,42.13695132,165.21,165.15,42.13695132]
["bitfinex","SOLUSD",1739862101984,42.13695132,165.2,165.14,42.13695132]
["bitfinex","SOLUSD",1739862102792,6.0531,165.21,165.07,6.058]
["bitfinex","SOLUSD",1739862102793,42.13695132,165.21,165.08,3.06367807]
["bitfinex","SOLUSD",1739862103003,42.13695132,165.2,165.1,20.0]
["bitfinex","SOLUSD",1739862103305,42.13695132,165.13,165.07,42.13695132]
["bitfinex","SOLUSD",1739862103507,42.13695132,165.15,165.09,42.13695132]
["bitfinex","SOLUSD",1739862103678,42.13695132,165.14,165.08,42.13695132]
["bitfinex","SOLUSD",1739862103873,42.13695132,165.13,165.07,42.13695132]
["bitfinex","SOLUSD",1739862104089,42.13695132,165.14,165.08,42.13695132]
["bitfinex","SOLUSD",1739862104292,42.13695132,165.14,165.05,96.08]
["bitfinex","SOLUSD",1739862104293,42.13695132,165.13,165.07,42.13695132]
["bitfinex","SOLUSD",1739862104507,42.13695132,165.13,165.05,96.08]
["bitfinex","SOLUSD",1739862104508,48.19215132,165.15,165.08,42.13695132]
["bitfinex","SOLUSD",1739862104678,6.0525,165.22,165.13,42.13695132]
["bitfinex","SOLUSD",1739862105008,6.0525,165.22,165.16,42.13695132]
["bitfinex","SOLUSD",1739862105618,15.1296,165.24,165.16,42.13695132]
["bitfinex","SOLUSD",1739862105911,42.13695132,165.18,165.12,42.13695132]
["bitfinex","SOLUSD",1739862106289,42.13695132,165.15,165.09,42.13695132]
["bitfinex","SOLUSD",1739862106614,42.13695132,165.1,165.07,0.03]
["bitfinex","SOLUSD",1739862106800,42.13695132,165.09,165.07,0.03]
["bitfinex","SOLUSD",1739862107105,1.9354,165.15,165.07,0.03]
["bitfinex","SOLUSD",1739862107282,42.13695132,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862107676,48.19305132,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862107890,21.1956,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862108114,42.13695132,165.1,165.07,0.03]
["bitfinex","SOLUSD",1739862108318,48.19305132,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862108696,6.0561,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862108993,42.13695132,165.13,165.07,0.03]
["bitfinex","SOLUSD",1739862109198,42.13695132,165.12,165.07,0.03]
["bitfinex","SOLUSD",1739862109397,6.0554,165.14,165.07,0.03]
["bitfinex","SOLUSD",1739862109604,42.13695132,165.12,165.07,0.03]
["bitfinex","SOLUSD",1739862109805,42.13695132,165.08,165.07,0.03]
["bitfinex","SOLUSD",1739862111321,42.13695132,165.08,165.0,0.08]
["bitfinex","SOLUSD",1739862111540,42.13695132,165.02,165.0,0.08]
["bitfinex","SOLUSD",1739862111802,6.0602,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862111988,13.5402,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862112192,7.48,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862112403,7.48,165.01,165.0,42.21695132]
["bitfinex","SOLUSD",1739862112607,15.1403,165.13,165.0,42.21695132]
["bitfinex","SOLUSD",1739862112807,42.13695132,165.11,165.04,42.13695132]
["bitfinex","SOLUSD",1739862113312,42.13695132,165.1,165.04,42.13695132]
["bitfinex","SOLUSD",1739862113512,15.1403,165.13,165.0,0.08]
["bitfinex","SOLUSD",1739862113513,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862113911,42.13695132,165.08,165.0,0.08]
["bitfinex","SOLUSD",1739862113912,6.0569,165.1,165.05,42.13695132]
["bitfinex","SOLUSD",1739862114109,42.13695132,165.09,165.03,42.13695132]
["bitfinex","SOLUSD",1739862114306,42.13695132,165.06,165.0,0.08]
["bitfinex","SOLUSD",1739862114507,13.41184853,165.09,165.0,0.08]
["bitfinex","SOLUSD",1739862114716,42.13695132,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862114909,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862115416,48.19385132,165.1,165.04,42.13695132]
["bitfinex","SOLUSD",1739862115819,42.13695132,165.09,165.03,42.13695132]
["bitfinex","SOLUSD",1739862116123,42.13695132,165.06,165.0,42.21695132]
["bitfinex","SOLUSD",1739862116296,42.13695132,165.09,165.02,42.13695132]
["bitfinex","SOLUSD",1739862116503,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862116805,42.13695132,165.07,165.01,42.13695132]
["bitfinex","SOLUSD",1739862117514,42.13695132,165.03,165.0,0.08]
["bitfinex","SOLUSD",1739862117716,42.13695132,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862119820,48.19715132,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862120206,21.1992,165.1,165.0,0.08]
["bitfinex","SOLUSD",1739862120422,42.13695132,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862120621,42.13695132,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862120820,42.13695132,165.03,165.0,0.08]
["bitfinex","SOLUSD",1739862121025,42.13695132,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862121233,42.13695132,165.07,165.01,42.13695132]
["bitfinex","SOLUSD",1739862121422,6.0569,165.1,165.0,0.08]
["bitfinex","SOLUSD",1739862121600,13.41184853,165.11,165.0,0.08]
["bitfinex","SOLUSD",1739862121806,42.13695132,165.06,165.0,42.21695132]
["bitfinex","SOLUSD",1739862122211,42.13695132,165.06,165.0,0.08]
["bitfinex","SOLUSD",1739862122402,42.13695132,165.06,165.0,42.21695132]
["bitfinex","SOLUSD",1739862122600,42.13695132,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862122834,42.13695132,165.02,165.0,0.08]
["bitfinex","SOLUSD",1739862123016,42.13695132,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862123729,48.19715132,165.01,165.0,0.08]
["bitfinex","SOLUSD",1739862124238,6.0587,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862124543,42.13695132,165.07,165.01,42.13695132]
["bitfinex","SOLUSD",1739862124836,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862125230,42.13695132,165.06,165.0,0.08]
["bitfinex","SOLUSD",1739862125538,42.13695132,165.04,165.0,0.08]
["bitfinex","SOLUSD",1739862125740,1.9354,165.15,165.03,42.13695132]
["bitfinex","SOLUSD",1739862125920,42.13695132,165.09,165.03,42.13695132]
["bitfinex","SOLUSD",1739862126110,42.13695132,165.09,165.02,42.13695132]
["bitfinex","SOLUSD",1739862126306,42.13695132,165.1,165.04,42.13695132]
["bitfinex","SOLUSD",1739862126554,42.13695132,165.11,165.05,42.13695132]
["bitfinex","SOLUSD",1739862126738,42.13695132,165.1,165.04,42.13695132]
["bitfinex","SOLUSD",1739862126931,42.13695132,165.1,165.0,0.08]
["bitfinex","SOLUSD",1739862126932,42.13695132,165.08,165.02,42.13695132]
["bitfinex","SOLUSD",1739862127211,42.13695132,165.08,165.0,0.08]
["bitfinex","SOLUSD",1739862127212,42.13695132,165.08,165.01,42.13695132]
["bitfinex","SOLUSD",1739862127412,34.60584853,165.14,165.03,42.13695132]
["bitfinex","SOLUSD",1739862127413,42.13695132,165.09,165.03,42.13695132]
["bitfinex","SOLUSD",1739862127632,34.60584853,165.14,165.05,42.13695132]
["bitfinex","SOLUSD",1739862127633,42.13695132,165.11,165.05,42.13695132]
["bitfinex","SOLUSD",1739862127827,1.0,165.17,165.05,42.13695132]
["bitfinex","SOLUSD",1739862127828,6.0536,165.19,165.1,42.13695132]
["bitfinex","SOLUSD",1739862128027,6.0536,165.19,165.11,42.13695132]
["bitfinex","SOLUSD",1739862128230,18.205035,165.24,165.09,1.0]
["bitfinex","SOLUSD",1739862128410,15.12068494,165.25,165.19,42.13695132]
["bitfinex","SOLUSD",1739862128612,9.06918494,165.25,165.23,42.13695132]
["bitfinex","SOLUSD",1739862128838,9.06918494,165.25,165.17,7.6207]
["bitfinex","SOLUSD",1739862128839,9.06918494,165.25,165.24,42.13695132]
["bitfinex","SOLUSD",1739862129048,9.06918494,165.25,165.22,42.13695132]
["bitfinex","SOLUSD",1739862129221,9.06918494,165.25,165.24,42.13695132]
["bitfinex","SOLUSD",1739862129609,9.06918494,165.25,165.22,42.13695132]
["bitfinex","SOLUSD",1739862129816,9.06918494,165.25,165.24,42.13695132]
["bitfinex","SOLUSD",1739862130012,42.13695132,165.35,165.24,84.27390264]
["bitfinex","SOLUSD",1739862130314,0.063,165.36,165.31,1.0]
["bitfinex","SOLUSD",1739862130532,0.063,165.36,165.34,20.0]
["bitfinex","SOLUSD",1739862131117,0.063,165.36,165.35,20.0]
["bitfinex","SOLUSD",1739862131319,9.06918494,165.42,165.35,20.0]
["bitfinex","SOLUSD",1739862131629,9.06918494,165.42,165.4,42.13695132]
["bitfinex","SOLUSD",1739862131825,9.06918494,165.42,165.33,42.13695132]
["bitfinex","SOLUSD",1739862131826,9.06918494,165.42,165.41,42.13695132]
["bitfinex","SOLUSD",1739862132350,42.13695132,165.47,165.41,42.13695132]
["bitfinex","SOLUSD",1739862132548,20.063,165.53,165.41,54.58094362]
["bitfinex","SOLUSD",1739862132744,42.13695132,165.47,165.41,42.4838001]
["bitfinex","SOLUSD",1739862132933,42.13695132,165.44,165.41,12.4439923]
["bitfinex","SOLUSD",1739862133133,0.063,165.53,165.41,54.58094362]
["bitfinex","SOLUSD",1739862133447,0.063,165.53,165.52,42.13695132]
["bitfinex","SOLUSD",1739862133824,42.13695132,165.62,165.52,42.13695132]
["bitfinex","SOLUSD",1739862134029,42.13695132,165.64,165.58,42.13695132]
["bitfinex","SOLUSD",1739862134225,42.13695132,165.69,165.56,42.13695132]
["bitfinex","SOLUSD",1739862134441,42.13695132,165.61,165.55,42.13695132]
["bitfinex","SOLUSD",1739862134628,42.13695132,165.69,165.57,42.13695132]
["bitfinex","SOLUSD",1739862134827,42.13695132,165.63,165.57,42.13695132]
["bitfinex","SOLUSD",1739862135031,42.13695132,165.63,165.56,42.13695132]
["bitfinex","SOLUSD",1739862135224,42.13695132,165.6,165.54,42.13695132]
["bitfinex","SOLUSD",1739862135441,42.13695132,165.69,165.55,42.13695132]
["bitfinex","SOLUSD",1739862135635,21.186,165.7,165.55,20.0]
["bitfinex","SOLUSD",1739862135950,21.186,165.7,165.51,14.41184853]
["bitfinex","SOLUSD",1739862136125,21.186,165.7,165.53,1.0]
["bitfinex","SOLUSD",1739862136326,13.41184853,165.69,165.53,20.0]
["bitfinex","SOLUSD",1739862136555,42.13695132,165.62,165.55,42.13695132]
["bitfinex","SOLUSD",1739862136948,42.13695132,165.66,165.59,42.13695132]
["bitfinex","SOLUSD",1739862137449,21.186,165.7,165.62,42.13695132]
["bitfinex","SOLUSD",1739862137450,42.13695132,165.69,165.62,42.13695132]
["bitfinex","SOLUSD",1739862137650,6.098,165.7,165.62,42.13695132]
["bitfinex","SOLUSD",1739862137951,6.098,165.7,165.64,42.13695132]
["bitfinex","SOLUSD",1739862138155,42.13695132,165.69,165.63,42.13695132]
["bitfinex","SOLUSD",1739862138525,0.11896261,165.69,165.63,42.13695132]
["bitfinex","SOLUSD",1739862138730,42.19995132,165.7,165.64,42.13695132]
["bitfinex","SOLUSD",1739862138934,6.098,165.7,165.64,42.13695132]
["bitfinex","SOLUSD",1739862139133,48.23495132,165.7,165.64,42.13695132]
["bitfinex","SOLUSD",1739862139429,42.13695132,165.65,165.58,42.13695132]
["bitfinex","SOLUSD",1739862139626,6.098,165.7,165.54,95.98]
["bitfinex","SOLUSD",1739862139627,13.41184853,165.69,165.54,95.98]
["bitfinex","SOLUSD",1739862139854,20.0,165.65,165.53,9.36574513]
["bitfinex","SOLUSD",1739862140060,42.13695132,165.57,165.53,9.36574513]
["bitfinex","SOLUSD",1739862140233,42.13695132,165.57,165.5,42.13695132]
["bitfinex","SOLUSD",1739862140432,42.13695132,165.56,165.5,42.13695132]
["bitfinex","SOLUSD",1739862140641,42.13695132,165.54,165.47,6.5426]
["bitfinex","SOLUSD",1739862140847,42.13695132,165.54,165.48,42.13695132]
["bitfinex","SOLUSD",1739862141048,42.13695132,165.55,165.48,42.13695132]
["bitfinex","SOLUSD",1739862141356,42.13695132,165.52,165.47,6.5426]
["bitfinex","SOLUSD",1739862141662,42.13695132,165.57,165.51,42.13695132]
["bitfinex","SOLUSD",1739862141833,42.13695132,165.53,165.47,6.5426]
["bitfinex","SOLUSD",1739862142228,6.039,165.59,165.47,6.5426]
["bitfinex","SOLUSD",1739862142429,6.039,165.59,165.47,13.5859]
["bitfinex","SOLUSD",1739862142430,42.13695132,165.58,165.47,13.5859]
["bitfinex","SOLUSD",1739862142941,42.13695132,165.56,165.5,42.13695132]
["bitfinex","SOLUSD",1739862143143,42.13695132,165.56,165.5,42.16695132]
["bitfinex","SOLUSD",1739862143346,42.13695132,165.57,165.51,42.13695132]
["bitfinex","SOLUSD",1739862143657,42.13695132,165.58,165.52,42.13695132]
["bitfinex","SOLUSD",1739862143953,42.13695132,165.59,165.53,42.13695132]
["bitfinex","SOLUSD",1739862144455,42.13695132,165.61,165.55,42.13695132]
["bitfinex","SOLUSD",1739862145040,6.0371,165.64,165.56,42.13695132]
["bitfinex","SOLUSD",1739862145238,48.17405132,165.64,165.58,42.13695132]
["bitfinex","SOLUSD",1739862145432,42.13695132,165.61,165.54,42.13695132]
["bitfinex","SOLUSD",1739862145832,42.13695132,165.6,165.54,42.13695132]
["bitfinex","SOLUSD",1739862146058,42.13695132,165.61,165.54,42.13695132]
["bitfinex","SOLUSD",1739862146257,6.0375,165.63,165.57,42.13695132]
["bitfinex","SOLUSD",1739862146565,6.0375,165.63,165.58,42.13695132]
["bitfinex","SOLUSD",1739862146747,48.17405132,165.65,165.59,42.13695132]
["bitfinex","SOLUSD",1739862146945,6.0371,165.65,165.61,42.13695132]
["bitfinex","SOLUSD",1739862147143,42.13695132,165.67,165.61,42.13695132]
["bitfinex","SOLUSD",1739862147460,6.0366,165.66,165.61,42.13695132]
["bitfinex","SOLUSD",1739862147658,48.17355132,165.66,165.6,42.13695132]
["bitfinex","SOLUSD",1739862147858,42.13695132,165.65,165.59,42.13695132]
["bitfinex","SOLUSD",1739862148160,6.0366,165.66,165.61,42.13695132]
["bitfinex","SOLUSD",1739862148371,42.13695132,165.69,165.59,1.0]
["bitfinex","SOLUSD",1739862148537,0.063,165.7,165.67,42.13695132]
["bitfinex","SOLUSD",1739862148739,0.063,165.7,165.69,42.13695132]
["bitfinex","SOLUSD",1739862149137,0.063,165.74,165.69,42.13695132]
["bitfinex","SOLUSD",1739862149356,0.063,165.74,165.7,14.41184853]
["bitfinex","SOLUSD",1739862149538,0.063,165.8,165.75,20.0]
["bitfinex","SOLUSD",1739862149738,0.063,165.8,165.79,42.13695132]
["bitfinex","SOLUSD",1739862149934,0.063,165.87,165.79,42.13695132]
["bitfinex","SOLUSD",1739862150148,0.063,165.87,165.86,42.13695132]
["bitfinex","SOLUSD",1739862150863,0.063,165.87,165.84,42.13695132]
["bitfinex","SOLUSD",1739862151063,0.063,165.87,165.8,6.0313]
["bitfinex","SOLUSD",1739862151064,0.063,165.87,165.83,42.13695132]
["bitfinex","SOLUSD",1739862151869,0.063,165.87,165.78,42.13695132]
["bitfinex","SOLUSD",1739862151870,42.13695132,165.84,165.78,42.13695132]
["bitfinex","SOLUSD",1739862152059,42.13695132,165.85,165.79,42.13695132]
["bitfinex","SOLUSD",1739862152260,0.063,165.87,165.79,13.41184853]
["bitfinex","SOLUSD",1739862152443,0.063,165.87,165.8,1.0]
["bitfinex","SOLUSD",1739862152637,0.063,165.87,165.77,6.3279]
["bitfinex","SOLUSD",1739862152842,20.0,165.84,165.74,95.84]
["bitfinex","SOLUSD",1739862153041,7.08,165.83,165.74,95.84]
["bitfinex","SOLUSD",1739862153257,14.41184853,165.82,165.69,6.2489]
["bitfinex","SOLUSD",1739862153558,8.08,165.83,165.71,42.13695132]
["bitfinex","SOLUSD",1739862153559,42.13695132,165.77,165.71,42.13695132]
["bitfinex","SOLUSD",1739862153859,42.13695132,165.79,165.73,42.13695132]
["bitfinex","SOLUSD",1739862154036,42.13695132,165.79,165.69,6.2489]
["bitfinex","SOLUSD",1739862154037,42.13695132,165.8,165.74,42.13695132]
["bitfinex","SOLUSD",1739862154442,42.13695132,165.79,165.73,42.13695132]
["bitfinex","SOLUSD",1739862155043,42.13695132,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739862155258,42.13695132,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739862155467,42.13695132,165.81,165.75,42.13695132]
["bitfinex","SOLUSD",1739862155964,42.13695132,165.82,165.76,42.13695132]
["bitfinex","SOLUSD",1739862156166,6.0308,165.82,165.77,42.13695132]
["bitfinex","SOLUSD",1739862156355,48.23005132,165.84,165.78,42.13695132]
["bitfinex","SOLUSD",1739862156556,6.0931,165.84,165.79,42.13695132]
["bitfinex","SOLUSD",1739862157363,6.0931,165.84,165.74,7.0634]
["bitfinex","SOLUSD",1739862157364,0.063,165.84,165.82,42.13695132]
["bitfinex","SOLUSD",1739862157566,0.063,165.84,165.78,42.13695132]
["bitfinex","SOLUSD",1739862157567,0.063,165.84,165.83,42.13695132]
["bitfinex","SOLUSD",1739862157962,0.063,165.84,165.79,1.0]
["bitfinex","SOLUSD",1739862157963,0.063,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739862158269,0.063,165.84,165.83,42.13695132]
["bitfinex","SOLUSD",1739862158763,0.063,165.87,165.86,27.5478]
["bitfinex","SOLUSD",1739862158948,0.063,165.91,165.9,42.13695132]
["bitfinex","SOLUSD",1739862159260,0.063,165.91,165.9,43.13695132]
["bitfinex","SOLUSD",1739862159461,0.063,165.91,165.9,56.54879985]
["bitfinex","SOLUSD",1739862159669,48.15995132,166.03,165.92,13.41184853]
["bitfinex","SOLUSD",1739862159858,42.19995132,166.08,165.95,98.68575117]
["bitfinex","SOLUSD",1739862160047,42.19995132,166.08,165.97,6.0251]
["bitfinex","SOLUSD",1739862160254,42.19995132,166.08,166.05,42.13695132]
["bitfinex","SOLUSD",1739862160255,0.063,166.08,166.05,42.13695132]
["bitfinex","SOLUSD",1739862160457,0.063,166.08,166.07,42.13695132]
["bitfinex","SOLUSD",1739862161152,0.063,166.08,166.01,6.6041]
["bitfinex","SOLUSD",1739862161349,42.13695132,166.06,166.01,6.6041]
["bitfinex","SOLUSD",1739862161572,6.0842,166.08,165.95,7.0257]
["bitfinex","SOLUSD",1739862161764,0.063,166.08,166.0,1.0]
["bitfinex","SOLUSD",1739862161969,0.063,166.13,166.12,21.0]
["bitfinex","SOLUSD",1739862162270,15.0351,166.28,166.12,95.7]
["bitfinex","SOLUSD",1739862162473,6.0135,166.29,166.12,95.7]
["bitfinex","SOLUSD",1739862162643,6.0135,166.29,166.12,101.7196]
["bitfinex","SOLUSD",1739862162844,21.0474,166.29,166.13,13.41184853]
["bitfinex","SOLUSD",1739862163142,42.19995132,166.17,166.12,95.7]
["bitfinex","SOLUSD",1739862163459,7.06,166.16,166.12,95.7]
["bitfinex","SOLUSD",1739862164463,7.06,166.16,166.15,42.13695132]
["bitfinex","SOLUSD",1739862164667,0.063,166.17,166.15,42.13695132]
["bitfinex","SOLUSD",1739862164974,0.063,166.22,166.17,1.0]
["bitfinex","SOLUSD",1739862165267,0.063,166.22,166.21,42.13695132]
["bitfinex","SOLUSD",1739862166653,0.063,166.22,166.21,55.54879985]
["bitfinex","SOLUSD",1739862166856,6.0116,166.35,166.21,49.05507663]
["bitfinex","SOLUSD",1739862167057,6.0116,166.35,166.27,42.13695132]
["bitfinex","SOLUSD",1739862167261,42.13695132,166.33,166.26,42.13695132]
["bitfinex","SOLUSD",1739862167562,42.13695132,166.33,166.22,13.41184853]
["bitfinex","SOLUSD",1739862167563,6.0116,166.35,166.3,42.13695132]
["bitfinex","SOLUSD",1739862167747,0.03,166.33,166.31,42.13695132]
["bitfinex","SOLUSD",1739862167941,0.03,166.33,166.32,42.13695132]
["bitfinex","SOLUSD",1739862168143,0.03,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862169366,42.16695132,166.33,166.21,1.0]
["bitfinex","SOLUSD",1739862169571,42.16695132,166.33,166.26,42.13695132]
["bitfinex","SOLUSD",1739862169867,42.13695132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862170265,48.14965132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862170442,42.13695132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862170646,0.03,166.33,166.3,42.13695132]
["bitfinex","SOLUSD",1739862170967,0.03,166.33,166.31,42.13695132]
["bitfinex","SOLUSD",1739862171172,0.03,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862171364,6.0424,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862171557,48.17935132,166.33,166.27,42.13695132]
["bitfinex","SOLUSD",1739862172073,42.13695132,166.32,166.21,101.5361]
["bitfinex","SOLUSD",1739862172245,42.13695132,166.32,166.25,42.13695132]
["bitfinex","SOLUSD",1739862172446,6.0127,166.32,166.27,42.13695132]
["bitfinex","SOLUSD",1739862172755,48.14965132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862172950,42.13695132,166.27,166.21,95.52]
["bitfinex","SOLUSD",1739862173143,42.13695132,166.22,166.16,42.13695132]
["bitfinex","SOLUSD",1739862173340,42.13695132,166.21,166.15,60.21209632]
["bitfinex","SOLUSD",1739862173545,42.13695132,166.18,166.12,48.70175132]
["bitfinex","SOLUSD",1739862173764,1.0,166.28,166.12,12.5845]
["bitfinex","SOLUSD",1739862173948,1.0,166.29,166.12,12.5845]
["bitfinex","SOLUSD",1739862174152,21.0439,166.32,166.16,7.0182]
["bitfinex","SOLUSD",1739862174373,6.0127,166.32,166.21,20.0]
["bitfinex","SOLUSD",1739862174561,6.0127,166.32,166.22,13.41184853]
["bitfinex","SOLUSD",1739862174756,6.0127,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862174757,48.14965132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862174961,0.03,166.33,166.29,42.13695132]
["bitfinex","SOLUSD",1739862175272,0.03,166.33,166.23,151.02879985]
["bitfinex","SOLUSD",1739862175485,6.0422,166.33,166.25,42.13695132]
["bitfinex","SOLUSD",1739862175655,6.0422,166.33,166.23,95.48]
["bitfinex","SOLUSD",1739862175868,21.0725,166.33,166.23,95.48]
["bitfinex","SOLUSD",1739862176086,20.0,166.3,166.23,95.48]
["bitfinex","SOLUSD",1739862176367,21.0487,166.28,166.14,101.4787]
["bitfinex","SOLUSD",1739862176566,42.13695132,166.25,166.19,42.13695132]
["bitfinex","SOLUSD",1739862176787,42.13695132,166.25,166.14,48.15565132]
["bitfinex","SOLUSD",1739862176788,42.13695132,166.24,166.18,42.13695132]
["bitfinex","SOLUSD",1739862177185,42.13695132,166.25,166.19,42.13695132]
["bitfinex","SOLUSD",1739862177379,42.13695132,166.24,166.18,42.13695132]
["bitfinex","SOLUSD",1739862177688,6.0156,166.24,166.18,42.13695132]
["bitfinex","SOLUSD",1739862177891,42.13695132,166.32,166.23,42.13695132]
["bitfinex","SOLUSD",1739862178074,6.0128,166.31,166.21,20.0]
["bitfinex","SOLUSD",1739862178273,21.0449,166.31,166.21,20.0]
["bitfinex","SOLUSD",1739862178593,6.0128,166.31,166.21,20.0]
["bitfinex","SOLUSD",1739862179113,42.13695132,166.3,166.23,42.13695132]
["bitfinex","SOLUSD",1739862179274,6.0128,166.31,166.26,42.13695132]
["bitfinex","SOLUSD",1739862179603,48.14945132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862179765,6.0125,166.32,166.27,42.13695132]
["bitfinex","SOLUSD",1739862180189,42.16695132,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862180190,0.03,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862180369,6.0422,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862180566,42.13695132,166.29,166.22,42.19995132]
["bitfinex","SOLUSD",1739862180764,42.13695132,166.26,166.22,0.063]
["bitfinex","SOLUSD",1739862181391,42.13695132,166.25,166.22,0.063]
["bitfinex","SOLUSD",1739862181591,48.15225132,166.25,166.22,0.063]
["bitfinex","SOLUSD",1739862182371,48.15165132,166.26,166.22,0.063]
["bitfinex","SOLUSD",1739862182986,42.13695132,166.25,166.22,0.063]
["bitfinex","SOLUSD",1739862183290,42.13695132,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739862183485,31.0907,166.33,166.22,0.063]
["bitfinex","SOLUSD",1739862183795,6.0125,166.32,166.22,0.063]
["bitfinex","SOLUSD",1739862184380,6.0421,166.33,166.28,42.13695132]
["bitfinex","SOLUSD",1739862184581,6.0421,166.33,166.3,42.13695132]
["bitfinex","SOLUSD",1739862184582,0.03,166.33,166.3,42.13695132]
["bitfinex","SOLUSD",1739862184775,42.13695132,166.31,166.23,42.13695132]
["bitfinex","SOLUSD",1739862185093,6.0421,166.33,166.22,0.063]
["bitfinex","SOLUSD",1739862185479,21.0,166.29,166.22,0.063]
["bitfinex","SOLUSD",1739862185798,42.13695132,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739862185974,42.13695132,166.24,166.22,0.063]
["bitfinex","SOLUSD",1739862186289,6.0139,166.28,166.22,0.063]
["bitfinex","SOLUSD",1739862186472,48.15085132,166.28,166.22,0.063]
["bitfinex","SOLUSD",1739862186673,42.13695132,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739862187812,48.15265132,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739862188100,1.0,166.18,166.07,42.13695132]
["bitfinex","SOLUSD",1739862188266,42.13695132,166.11,166.05,48.66755132]
["bitfinex","SOLUSD",1739862188469,42.13695132,166.06,166.05,0.063]
["bitfinex","SOLUSD",1739862188673,42.13695132,166.06,166.05,0.0001]
["bitfinex","SOLUSD",1739862188873,20.0,166.03,165.93,95.44]
["bitfinex","SOLUSD",1739862189110,20.0,165.97,165.81,6.1991]
["bitfinex","SOLUSD",1739862189283,20.0,165.97,165.84,20.0]
["bitfinex","SOLUSD",1739862189492,6.9,165.96,165.84,20.0]
["bitfinex","SOLUSD",1739862189671,6.0259,165.95,165.81,6.1991]
["bitfinex","SOLUSD",1739862190002,42.13695132,165.88,165.82,42.13695132]
["bitfinex","SOLUSD",1739862190203,42.13695132,165.85,165.75,6.0329]
["bitfinex","SOLUSD",1739862190407,42.13695132,165.85,165.79,42.13695132]
["bitfinex","SOLUSD",1739862190617,42.13695132,165.85,165.75,6.0329]
["bitfinex","SOLUSD",1739862190618,42.13695132,165.89,165.83,42.13695132]
["bitfinex","SOLUSD",1739862190826,21.0906,165.95,165.78,20.0]
["bitfinex","SOLUSD",1739862191101,15.41184853,165.94,165.75,6.0329]
["bitfinex","SOLUSD",1739862191311,20.0,165.91,165.75,6.0329]
["bitfinex","SOLUSD",1739862191816,9.12271816,166.0,165.75,6.0329]
["bitfinex","SOLUSD",1739862191817,1.0,166.03,165.82,20.0]
["bitfinex","SOLUSD",1739862191985,7.0,166.02,166.0,42.13695132]
["bitfinex","SOLUSD",1739862192191,42.13695132,166.08,166.01,42.13695132]
["bitfinex","SOLUSD",1739862192407,6.0203,166.11,165.99,20.0]
["bitfinex","SOLUSD",1739862192703,7.02,166.1,166.0,13.41184853]
["bitfinex","SOLUSD",1739862192914,6.0181,166.17,166.03,20.0]
["bitfinex","SOLUSD",1739862193091,1.0,166.22,166.03,20.0]
["bitfinex","SOLUSD",1739862193288,7.02,166.21,166.07,20.0]
["bitfinex","SOLUSD",1739862193809,42.13695132,166.19,166.12,42.13695132]
["bitfinex","SOLUSD",1739862193979,42.13695132,166.2,166.14,42.13695132]
["bitfinex","SOLUSD",1739862194178,42.13695132,166.2,166.11,20.0]
["bitfinex","SOLUSD",1739862194382,42.13695132,166.16,166.09,42.13695132]
["bitfinex","SOLUSD",1739862194609,42.13695132,166.17,166.1,42.13695132]
["bitfinex","SOLUSD",1739862194802,6.0773,166.28,166.15,20.0]
["bitfinex","SOLUSD",1739862195014,0.063,166.28,166.16,13.41184853]
["bitfinex","SOLUSD",1739862195211,0.063,166.28,166.23,20.0]
["bitfinex","SOLUSD",1739862195592,0.063,166.28,166.24,19.42714853]
["bitfinex","SOLUSD",1739862195794,0.063,166.28,166.27,62.13695132]
["bitfinex","SOLUSD",1739862196400,0.063,166.28,166.27,42.13695132]
["bitfinex","SOLUSD",1739862196908,0.063,166.28,166.24,42.13695132]
["bitfinex","SOLUSD",1739862197112,0.063,166.28,166.25,62.13695132]
["bitfinex","SOLUSD",1739862197285,0.063,166.28,166.26,42.13695132]
["bitfinex","SOLUSD",1739862197484,0.063,166.28,166.27,42.13695132]
["bitfinex","SOLUSD",1739862197705,0.063,166.28,166.24,42.13695132]
["bitfinex","SOLUSD",1739862197901,0.063,166.28,166.23,20.0]
["bitfinex","SOLUSD",1739862198107,0.063,166.28,166.27,4.01562387]
["bitfinex","SOLUSD",1739862198295,20.0,166.38,166.3,1.0]
["bitfinex","SOLUSD",1739862198494,42.13695132,166.33,166.29,1.0]
["bitfinex","SOLUSD",1739862198802,72.13695132,166.3,166.27,22.74711413]
["bitfinex","SOLUSD",1739862199115,0.29313025,166.28,166.27,22.74711413]
["bitfinex","SOLUSD",1739862199288,55.54879985,166.28,166.27,22.74711413]
["bitfinex","SOLUSD",1739862199492,55.54879985,166.28,166.27,1.413e-05]
["bitfinex","SOLUSD",1739862199705,13.41184853,166.26,166.22,8.03124775]
["bitfinex","SOLUSD",1739862199916,42.13695132,166.23,166.22,8.03124775]
["bitfinex","SOLUSD",1739862200214,30.0,166.25,166.22,9.03124775]
["bitfinex","SOLUSD",1739862200412,30.0,166.25,166.22,8.03124775]
["bitfinex","SOLUSD",1739862200413,72.13695132,166.25,166.22,8.03124775]
["bitfinex","SOLUSD",1739862200597,72.13695132,166.25,166.22,9.03124775]
["bitfinex","SOLUSD",1739862200803,9.07108597,166.25,166.22,1.0]
["bitfinex","SOLUSD",1739862200999,30.0,166.23,166.22,44.13695132]
["bitfinex","SOLUSD",1739862201735,30.0,166.23,166.22,57.54879985]
["bitfinex","SOLUSD",1739862201900,30.0,166.23,166.22,99.68575117]
["bitfinex","SOLUSD",1739862202521,72.13695132,166.23,166.19,1.0]
["bitfinex","SOLUSD",1739862202694,42.13695132,166.21,166.15,42.13695132]
["bitfinex","SOLUSD",1739862202894,30.0,166.23,166.13,43.13695132]
["bitfinex","SOLUSD",1739862203089,42.13695132,166.17,166.09,2.0]
["bitfinex","SOLUSD",1739862203400,51.0552,166.23,166.11,1.0]
["bitfinex","SOLUSD",1739862203604,42.13695132,166.17,166.11,43.13695132]
["bitfinex","SOLUSD",1739862203807,42.13695132,166.18,166.13,1.0]
["bitfinex","SOLUSD",1739862204124,42.13695132,166.19,166.14,2.0]
["bitfinex","SOLUSD",1739862204313,42.13695132,166.21,166.18,1.0]
["bitfinex","SOLUSD",1739862204513,42.13695132,166.21,166.16,1.0]
["bitfinex","SOLUSD",1739862204725,42.13695132,166.2,166.16,1.0]
["bitfinex","SOLUSD",1739862204891,42.13695132,166.21,166.16,2.0]
["bitfinex","SOLUSD",1739862205096,42.13695132,166.21,166.17,1.0]
["bitfinex","SOLUSD",1739862205403,72.13695132,166.23,166.19,1.0]
["bitfinex","SOLUSD",1739862205601,42.13695132,166.21,166.16,1.0]
["bitfinex","SOLUSD",1739862205802,42.13695132,166.19,166.13,1.0]
["bitfinex","SOLUSD",1739862206009,42.13695132,166.19,166.14,1.0]
["bitfinex","SOLUSD",1739862206215,42.13695132,166.19,166.15,1.0]
["bitfinex","SOLUSD",1739862206417,42.13695132,166.2,166.18,1.0]
["bitfinex","SOLUSD",1739862206633,42.13695132,166.19,166.13,2.0]
["bitfinex","SOLUSD",1739862206801,42.13695132,166.19,166.15,1.0]
["bitfinex","SOLUSD",1739862207333,42.13695132,166.18,166.13,1.0]
["bitfinex","SOLUSD",1739862207522,42.13695132,166.15,166.11,1.0]
["bitfinex","SOLUSD",1739862207898,42.13695132,166.14,166.08,2.0]
["bitfinex","SOLUSD",1739862208098,42.13695132,166.13,166.08,1.0]
["bitfinex","SOLUSD",1739862208399,42.13695132,166.17,166.12,1.0]
["bitfinex","SOLUSD",1739862208600,15.0421,166.2,166.1,1.0]
["bitfinex","SOLUSD",1739862208601,42.13695132,166.14,166.1,1.0]
["bitfinex","SOLUSD",1739862208831,42.13695132,166.15,166.1,1.0]
["bitfinex","SOLUSD",1739862209206,42.13695132,166.15,166.09,1.0]
["bitfinex","SOLUSD",1739862209394,42.13695132,166.14,166.09,1.0]
["bitfinex","SOLUSD",1739862209844,42.13695132,166.13,166.07,43.13695132]
["bitfinex","SOLUSD",1739862210125,42.13695132,166.14,166.1,1.0]
["bitfinex","SOLUSD",1739862210425,42.13695132,166.16,166.11,1.0]
["bitfinex","SOLUSD",1739862210612,42.13695132,166.14,166.09,1.0]
["bitfinex","SOLUSD",1739862210918,42.13695132,166.12,166.06,43.13695132]
["bitfinex","SOLUSD",1739862211437,42.13695132,166.13,166.07,1.0]
["bitfinex","SOLUSD",1739862211597,6.0199,166.12,166.07,1.0]
["bitfinex","SOLUSD",1739862211913,42.13695132,166.1,166.05,95.46]
["bitfinex","SOLUSD",1739862212115,42.13695132,166.07,166.04,1.0]
["bitfinex","SOLUSD",1739862212420,6.0199,166.12,166.04,1.0]
["bitfinex","SOLUSD",1739862212421,42.13695132,166.08,166.04,1.0]
["bitfinex","SOLUSD",1739862213451,42.13695132,166.1,166.05,1.0]
["bitfinex","SOLUSD",1739862213611,42.13695132,166.09,166.04,1.0]
["bitfinex","SOLUSD",1739862213809,42.13695132,166.07,166.02,1.0]
["bitfinex","SOLUSD",1739862214029,42.13695132,166.08,166.03,1.0]
["bitfinex","SOLUSD",1739862214235,42.13695132,166.06,166.01,1.0]
["bitfinex","SOLUSD",1739862214534,42.13695132,166.03,165.97,43.13695132]
["bitfinex","SOLUSD",1739862214740,42.13695132,166.0,165.96,2.0]
["bitfinex","SOLUSD",1739862214923,51.1708,166.11,165.97,1.0]
["bitfinex","SOLUSD",1739862214924,42.13695132,166.02,165.97,1.0]
["bitfinex","SOLUSD",1739862215125,42.13695132,166.01,165.95,95.48]
["bitfinex","SOLUSD",1739862215510,69.3308,166.11,165.96,43.13695132]
["bitfinex","SOLUSD",1739862215511,42.13695132,166.02,165.96,43.13695132]
["bitfinex","SOLUSD",1739862215716,42.13695132,166.01,165.95,95.48]
["bitfinex","SOLUSD",1739862215914,42.13695132,165.99,165.95,95.48]
["bitfinex","SOLUSD",1739862216145,42.13695132,165.96,165.9,42.13695132]
["bitfinex","SOLUSD",1739862216351,42.13695132,165.95,165.88,43.13695132]
["bitfinex","SOLUSD",1739862216535,42.13695132,165.94,165.88,42.13695132]
["bitfinex","SOLUSD",1739862216719,42.13695132,165.96,165.89,42.13695132]
["bitfinex","SOLUSD",1739862216916,42.13695132,165.95,165.89,42.13695132]
["bitfinex","SOLUSD",1739862217115,42.13695132,166.05,165.92,1.0]
["bitfinex","SOLUSD",1739862217116,42.13695132,165.96,165.92,1.0]
["bitfinex","SOLUSD",1739862217420,42.13695132,166.05,165.92,1.0]
["bitfinex","SOLUSD",1739862217421,42.13695132,165.97,165.92,1.0]
["bitfinex","SOLUSD",1739862217645,42.13695132,166.03,165.97,1.0]
["bitfinex","SOLUSD",1739862217837,42.13695132,166.04,165.97,43.13695132]
["bitfinex","SOLUSD",1739862218041,42.13695132,166.04,165.98,1.0]
["bitfinex","SOLUSD",1739862218224,42.13695132,166.04,165.97,42.13695132]
["bitfinex","SOLUSD",1739862218225,42.13695132,166.07,166.0,43.13695132]
["bitfinex","SOLUSD",1739862218429,42.13695132,166.07,166.02,1.0]
["bitfinex","SOLUSD",1739862218730,42.13695132,166.08,166.04,1.0]
["bitfinex","SOLUSD",1739862218939,48.15735132,166.11,166.05,42.13695132]
["bitfinex","SOLUSD",1739862219241,48.15735132,166.11,165.95,43.13695132]
["bitfinex","SOLUSD",1739862219242,13.41184853,166.05,165.95,43.13695132]
["bitfinex","SOLUSD",1739862219421,33.41184853,166.07,165.95,1.0]
["bitfinex","SOLUSD",1739862219621,13.41184853,166.01,165.89,1.0]
["bitfinex","SOLUSD",1739862219842,13.41184853,166.01,165.9,1.0]
["bitfinex","SOLUSD",1739862220024,13.41184853,166.01,165.89,2.0]
["bitfinex","SOLUSD",1739862220550,13.41184853,166.01,165.9,1.0]
["bitfinex","SOLUSD",1739862220850,21.0766,166.06,165.97,42.13695132]
["bitfinex","SOLUSD",1739862221032,21.0766,166.06,165.96,2.0]
["bitfinex","SOLUSD",1739862221033,6.0193,166.13,166.03,42.13695132]
["bitfinex","SOLUSD",1739862221230,6.0193,166.13,166.06,2.0]
["bitfinex","SOLUSD",1739862221436,6.0193,166.13,166.07,1.0]
["bitfinex","SOLUSD",1739862221629,6.0186,166.15,166.07,1.0]
["bitfinex","SOLUSD",1739862222147,6.0186,166.15,166.08,2.0]
["bitfinex","SOLUSD",1739862222523,6.0186,166.15,166.11,42.13695132]
["bitfinex","SOLUSD",1739862223239,42.13695132,166.12,166.06,43.13695132]
["bitfinex","SOLUSD",1739862223545,42.13695132,166.13,166.07,42.13695132]
["bitfinex","SOLUSD",1739862223732,42.13695132,166.14,166.07,42.13695132]
["bitfinex","SOLUSD",1739862223934,42.13695132,166.13,166.08,1.0]
["bitfinex","SOLUSD",1739862224647,42.13695132,166.09,166.02,43.13695132]
["bitfinex","SOLUSD",1739862224827,42.13695132,166.08,166.03,1.0]
["bitfinex","SOLUSD",1739862225152,21.0652,166.15,166.07,43.13695132]
["bitfinex","SOLUSD",1739862225521,42.13695132,166.12,166.05,43.13695132]
["bitfinex","SOLUSD",1739862225724,42.13695132,166.07,166.02,2.0]
["bitfinex","SOLUSD",1739862225964,21.0652,166.15,166.06,1.0]
["bitfinex","SOLUSD",1739862226248,21.0652,166.15,166.08,1.0]
["bitfinex","SOLUSD",1739862226554,13.41184853,166.14,166.04,1.0]
["bitfinex","SOLUSD",1739862226719,13.41184853,166.14,166.03,1.0]
["bitfinex","SOLUSD",1739862226920,13.41184853,166.14,166.04,1.0]
["bitfinex","SOLUSD",1739862227120,6.0208,166.09,166.04,43.13695132]
["bitfinex","SOLUSD",1739862227336,6.0208,166.09,166.06,1.0]
["bitfinex","SOLUSD",1739862227532,42.13695132,166.07,166.01,43.13695132]
["bitfinex","SOLUSD",1739862227858,63.20975132,166.09,166.05,1.0]
["bitfinex","SOLUSD",1739862228151,42.13695132,166.08,166.01,42.13695132]
["bitfinex","SOLUSD",1739862228350,42.13695132,166.07,166.01,42.13695132]
["bitfinex","SOLUSD",1739862228553,42.13695132,166.07,166.02,1.0]
["bitfinex","SOLUSD",1739862228861,42.13695132,166.08,166.04,0.063]
["bitfinex","SOLUSD",1739862229161,21.0728,166.09,166.04,1.063]
["bitfinex","SOLUSD",1739862229360,42.13695132,166.08,166.04,0.063]
["bitfinex","SOLUSD",1739862229537,42.13695132,166.07,166.04,0.063]
["bitfinex","SOLUSD",1739862229741,63.20975132,166.09,166.04,1.063]
["bitfinex","SOLUSD",1739862230248,42.13695132,166.08,166.04,0.063]
["bitfinex","SOLUSD",1739862230653,21.0728,166.09,166.04,0.063]
["bitfinex","SOLUSD",1739862230654,42.13695132,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862231031,55.54879985,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862231241,61.57099985,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862231438,48.15915132,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862231849,61.57099985,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862232035,13.41184853,166.04,165.94,95.54]
["bitfinex","SOLUSD",1739862232350,13.41184853,166.04,165.95,1.0]
["bitfinex","SOLUSD",1739862232641,42.13695132,166.02,165.96,42.13695132]
["bitfinex","SOLUSD",1739862232835,42.13695132,166.03,165.97,2.0]
["bitfinex","SOLUSD",1739862233162,42.13695132,166.04,165.99,1.0]
["bitfinex","SOLUSD",1739862233465,6.023,166.03,165.99,2.0]
["bitfinex","SOLUSD",1739862233838,6.0222,166.05,166.01,1.0]
["bitfinex","SOLUSD",1739862234047,6.0222,166.05,166.01,44.13695132]
["bitfinex","SOLUSD",1739862234255,48.15915132,166.05,166.0,1.0]
["bitfinex","SOLUSD",1739862234639,6.0222,166.05,166.01,1.0]
["bitfinex","SOLUSD",1739862234950,6.0222,166.05,166.0,43.13695132]
["bitfinex","SOLUSD",1739862234951,48.15915132,166.05,166.0,1.0]
["bitfinex","SOLUSD",1739862235128,6.0222,166.05,166.0,1.0]
["bitfinex","SOLUSD",1739862235635,48.15915132,166.05,166.0,1.0]
["bitfinex","SOLUSD",1739862235836,6.0222,166.05,166.01,1.0]
["bitfinex","SOLUSD",1739862236337,6.0222,166.05,166.01,2.0]
["bitfinex","SOLUSD",1739862236666,48.15915132,166.05,166.0,1.0]
["bitfinex","SOLUSD",1739862236859,42.13695132,166.04,165.98,1.0]
["bitfinex","SOLUSD",1739862237361,21.0779,166.05,165.96,2.0]
["bitfinex","SOLUSD",1739862237362,42.13695132,166.01,165.96,2.0]
["bitfinex","SOLUSD",1739862237659,6.0215,166.07,166.02,1.0]
["bitfinex","SOLUSD",1739862237851,6.0215,166.07,166.02,43.13695132]
["bitfinex","SOLUSD",1739862238348,6.0215,166.07,166.02,44.13695132]
["bitfinex","SOLUSD",1739862238552,6.0215,166.07,166.02,43.13695132]
["bitfinex","SOLUSD",1739862238750,6.0215,166.07,166.02,44.13695132]
["bitfinex","SOLUSD",1739862239190,6.0215,166.07,166.03,1.0]
["bitfinex","SOLUSD",1739862239363,6.0215,166.07,166.03,44.13695132]
["bitfinex","SOLUSD",1739862239541,6.0215,166.07,166.04,1.0]
["bitfinex","SOLUSD",1739862239740,6.0215,166.07,166.05,1.0]
["bitfinex","SOLUSD",1739862240241,48.15845132,166.07,166.01,2.0]
["bitfinex","SOLUSD",1739862240446,6.0215,166.07,166.03,2.063]
["bitfinex","SOLUSD",1739862240644,42.13695132,166.1,166.05,1.0]
["bitfinex","SOLUSD",1739862240859,6.0504,166.1,166.06,1.0]
["bitfinex","SOLUSD",1739862241451,48.18735132,166.1,166.06,1.0]
["bitfinex","SOLUSD",1739862242136,48.18735132,166.1,166.08,1.0]
["bitfinex","SOLUSD",1739862242137,0.03,166.1,166.08,1.0]
["bitfinex","SOLUSD",1739862242341,0.03,166.1,166.05,43.13695132]
["bitfinex","SOLUSD",1739862242542,0.03,166.1,166.06,1.0]
["bitfinex","SOLUSD",1739862242839,0.03,166.1,166.05,42.13695132]
["bitfinex","SOLUSD",1739862243045,0.03,166.1,166.07,1.0]
["bitfinex","SOLUSD",1739862243246,0.03,166.1,166.06,2.0]
["bitfinex","SOLUSD",1739862243472,0.03,166.1,166.07,1.0]
["bitfinex","SOLUSD",1739862243674,0.03,166.1,166.07,2.0]
["bitfinex","SOLUSD",1739862243858,0.03,166.1,166.08,1.0]
["bitfinex","SOLUSD",1739862244178,0.03,166.1,166.08,43.13695132]
["bitfinex","SOLUSD",1739862244372,0.03,166.1,166.06,43.13695132]
["bitfinex","SOLUSD",1739862244673,0.03,166.1,166.06,1.0]
["bitfinex","SOLUSD",1739862244861,0.03,166.1,166.07,43.13695132]
["bitfinex","SOLUSD",1739862245060,0.03,166.1,166.09,44.13695132]
["bitfinex","SOLUSD",1739862245567,0.03,166.1,166.09,2.0]
["bitfinex","SOLUSD",1739862245949,0.03,166.1,166.09,44.13695132]
["bitfinex","SOLUSD",1739862246167,6.0461,166.22,166.17,1.0]
["bitfinex","SOLUSD",1739862246364,0.03,166.22,166.17,1.0]
["bitfinex","SOLUSD",1739862246692,0.03,166.22,166.19,2.0]
["bitfinex","SOLUSD",1739862246867,0.03,166.22,166.2,1.0]
["bitfinex","SOLUSD",1739862247047,0.03,166.22,166.16,43.13695132]
["bitfinex","SOLUSD",1739862247243,0.03,166.22,166.19,1.0]
["bitfinex","SOLUSD",1739862247470,0.03,166.22,166.21,43.13695132]
["bitfinex","SOLUSD",1739862247670,0.03,166.22,166.21,44.13695132]
["bitfinex","SOLUSD",1739862248050,0.03,166.22,166.21,1.0]
["bitfinex","SOLUSD",1739862248369,0.03,166.22,166.21,44.13695132]
["bitfinex","SOLUSD",1739862248572,8.78881926,166.36,166.26,22.0]
["bitfinex","SOLUSD",1739862248869,8.78881926,166.36,166.35,44.13695132]
["bitfinex","SOLUSD",1739862249248,0.03,166.39,166.35,44.13695132]
["bitfinex","SOLUSD",1739862249475,0.03,166.39,166.38,44.13695132]
["bitfinex","SOLUSD",1739862249772,0.0001,166.39,166.38,2.0]
["bitfinex","SOLUSD",1739862250273,0.0001,166.41,166.4,1.0]
["bitfinex","SOLUSD",1739862250481,0.063,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739862250690,0.063,166.46,166.45,57.54879985]
["bitfinex","SOLUSD",1739862250987,26.85207704,166.51,166.5,2.0]
["bitfinex","SOLUSD",1739862251283,20.69143975,166.54,166.53,22.0]
["bitfinex","SOLUSD",1739862251466,0.03,166.58,166.57,15.41184853]
["bitfinex","SOLUSD",1739862251663,30.81581254,166.75,166.64,2.0]
["bitfinex","SOLUSD",1739862251857,3.93138169,166.76,166.62,20.0]
["bitfinex","SOLUSD",1739862252070,42.13695132,166.71,166.64,42.13695132]
["bitfinex","SOLUSD",1739862252270,42.13695132,166.71,166.64,71.54176268]
["bitfinex","SOLUSD",1739862252585,42.13695132,166.71,166.66,29.44368844]
["bitfinex","SOLUSD",1739862252767,42.13695132,166.72,166.66,71.58063976]
["bitfinex","SOLUSD",1739862252959,43.69725132,166.76,166.7,140.35828203]
["bitfinex","SOLUSD",1739862253282,20.063,166.8,166.7,140.35828203]
["bitfinex","SOLUSD",1739862253479,42.13695132,166.74,166.7,140.35828203]
["bitfinex","SOLUSD",1739862253682,20.0,166.74,166.71,8.20934732]
["bitfinex","SOLUSD",1739862253863,42.13695132,166.74,166.71,8.20934732]
["bitfinex","SOLUSD",1739862254058,21.0464,166.8,166.71,8.20934732]
["bitfinex","SOLUSD",1739862254059,42.13695132,166.72,166.71,8.20934732]
["bitfinex","SOLUSD",1739862254257,42.13695132,166.72,166.7,140.35828203]
["bitfinex","SOLUSD",1739862254460,42.13695132,166.71,166.7,140.35828203]
["bitfinex","SOLUSD",1739862254660,5.9966,166.76,166.7,110.6352036]
["bitfinex","SOLUSD",1739862254862,5.9966,166.76,166.71,24.48868761]
["bitfinex","SOLUSD",1739862255094,42.13695132,166.72,166.71,24.48868761]
["bitfinex","SOLUSD",1739862255278,29.40344853,166.76,166.71,24.48868761]
["bitfinex","SOLUSD",1739862255674,42.13695132,166.72,166.71,24.48868761]
["bitfinex","SOLUSD",1739862255886,42.13695132,166.74,166.71,24.48868761]
["bitfinex","SOLUSD",1739862256068,42.13695132,166.77,166.71,66.62563893]
["bitfinex","SOLUSD",1739862257273,42.13695132,166.79,166.72,42.13695132]
["bitfinex","SOLUSD",1739862257767,42.13695132,166.79,166.71,24.48868761]
["bitfinex","SOLUSD",1739862257768,42.13695132,166.79,166.73,42.13695132]
["bitfinex","SOLUSD",1739862258170,42.13695132,166.78,166.72,42.13695132]
["bitfinex","SOLUSD",1739862258368,0.063,166.8,166.72,42.13695132]
["bitfinex","SOLUSD",1739862258369,42.13695132,166.79,166.72,42.13695132]
["bitfinex","SOLUSD",1739862258571,42.13695132,166.77,166.71,58.55564597]
["bitfinex","SOLUSD",1739862258783,5.996,166.78,166.71,16.41869465]
["bitfinex","SOLUSD",1739862258978,13.41184853,166.77,166.71,16.41869465]
["bitfinex","SOLUSD",1739862259183,20.0,166.74,166.71,16.41869465]
["bitfinex","SOLUSD",1739862259473,5.996,166.78,166.71,16.41869465]
["bitfinex","SOLUSD",1739862259872,5.996,166.78,166.73,42.13695132]
["bitfinex","SOLUSD",1739862260096,42.13695132,166.79,166.71,16.41869465]
["bitfinex","SOLUSD",1739862260397,6.0584,166.8,166.75,42.13695132]
["bitfinex","SOLUSD",1739862260769,0.063,166.8,166.73,42.13695132]
["bitfinex","SOLUSD",1739862261091,42.19995132,166.8,166.74,42.13695132]
["bitfinex","SOLUSD",1739862261593,42.13695132,166.78,166.72,42.13695132]
["bitfinex","SOLUSD",1739862261892,0.063,166.8,166.74,42.13695132]
["bitfinex","SOLUSD",1739862262066,42.19995132,166.8,166.74,42.13695132]
["bitfinex","SOLUSD",1739862262669,9.07,166.75,166.73,42.13695132]
["bitfinex","SOLUSD",1739862262874,9.07,166.75,166.74,42.13695132]
["bitfinex","SOLUSD",1739862266573,9.07,166.75,166.74,55.54879985]
["bitfinex","SOLUSD",1739862266908,9.07,166.75,166.74,42.13695132]
["bitfinex","SOLUSD",1739862267585,9.07,166.75,166.74,61.54609985]
["bitfinex","SOLUSD",1739862267786,7.4034,166.75,166.74,62.54609985]
["bitfinex","SOLUSD",1739862268010,7.4034,166.75,166.74,55.54879985]
["bitfinex","SOLUSD",1739862268184,7.4034,166.75,166.74,42.13695132]
["bitfinex","SOLUSD",1739862269400,13.4004,166.75,166.71,42.13695132]
["bitfinex","SOLUSD",1739862269573,55.53735132,166.75,166.7,110.6352036]
["bitfinex","SOLUSD",1739862269778,13.4004,166.75,166.72,42.13695132]
["bitfinex","SOLUSD",1739862269986,13.4004,166.75,166.73,42.13695132]
["bitfinex","SOLUSD",1739862270200,7.4034,166.75,166.74,42.13695132]
["bitfinex","SOLUSD",1739862270399,13.4004,166.75,166.71,42.13695132]
["bitfinex","SOLUSD",1739862270603,13.4004,166.75,166.7,152.77215492]
["bitfinex","SOLUSD",1739862270776,70.52985132,166.75,166.7,110.6352036]
["bitfinex","SOLUSD",1739862271184,42.13695132,166.71,166.7,110.6352036]
["bitfinex","SOLUSD",1739862271385,42.13695132,166.72,166.7,110.6352036]
["bitfinex","SOLUSD",1739862271809,42.13695132,166.71,166.7,79.6354036]
["bitfinex","SOLUSD",1739862272110,20.0,166.67,166.54,6.0259]
["bitfinex","SOLUSD",1739862272303,20.0,166.67,166.54,42.13695132]
["bitfinex","SOLUSD",1739862272304,42.13695132,166.61,166.54,42.13695132]
["bitfinex","SOLUSD",1739862272603,20.0,166.59,166.52,42.13695132]
["bitfinex","SOLUSD",1739862272813,6.0009,166.64,166.49,6.006]
["bitfinex","SOLUSD",1739862272990,6.0009,166.64,166.5,7.0058]
["bitfinex","SOLUSD",1739862273188,5.9984,166.71,166.58,20.0]
["bitfinex","SOLUSD",1739862273390,5.9984,166.71,166.59,13.41184853]
["bitfinex","SOLUSD",1739862273597,1.6471,166.74,166.62,20.0]
["bitfinex","SOLUSD",1739862273905,48.13485132,166.73,166.66,42.13695132]
["bitfinex","SOLUSD",1739862274211,48.13485132,166.73,166.67,42.13695132]
["bitfinex","SOLUSD",1739862274212,42.13695132,166.73,166.67,42.13695132]
["bitfinex","SOLUSD",1739862274401,42.13695132,166.74,166.68,42.13695132]
["bitfinex","SOLUSD",1739862274784,42.13695132,166.72,166.66,42.13695132]
["bitfinex","SOLUSD",1739862275180,42.13695132,166.72,166.67,42.13695132]
["bitfinex","SOLUSD",1739862275384,42.13695132,166.72,166.66,42.13695132]
["bitfinex","SOLUSD",1739862275888,42.13695132,166.74,166.67,42.13695132]
["bitfinex","SOLUSD",1739862276093,7.4034,166.75,166.7,42.13695132]
["bitfinex","SOLUSD",1739862276289,7.4034,166.75,166.72,42.13695132]
["bitfinex","SOLUSD",1739862276493,7.4034,166.75,166.73,42.13695132]
["bitfinex","SOLUSD",1739862276887,7.4034,166.75,166.72,42.13695132]
["bitfinex","SOLUSD",1739862277083,7.4034,166.75,166.7,42.13695132]
["bitfinex","SOLUSD",1739862277283,0.03,166.7,166.65,42.13695132]
["bitfinex","SOLUSD",1739862277489,0.03,166.7,166.64,42.13695132]
["bitfinex","SOLUSD",1739862277792,0.03,166.7,166.64,13.41184853]
["bitfinex","SOLUSD",1739862277986,0.03,166.7,166.66,20.0]
["bitfinex","SOLUSD",1739862278190,0.03,166.7,166.69,20.0]
["bitfinex","SOLUSD",1739862278792,0.03,166.7,166.69,75.54879985]
["bitfinex","SOLUSD",1739862279016,0.03,166.7,166.69,81.54789985]
["bitfinex","SOLUSD",1739862280594,7.4034,166.75,166.73,20.0]
["bitfinex","SOLUSD",1739862280814,7.4034,166.75,166.72,42.13695132]
["bitfinex","SOLUSD",1739862281395,0.03,166.79,166.74,42.13695132]
["bitfinex","SOLUSD",1739862281617,0.03,166.79,166.77,42.13695132]
["bitfinex","SOLUSD",1739862282207,0.03,166.79,166.78,42.13695132]
["bitfinex","SOLUSD",1739862282420,0.03,166.79,166.78,55.54879985]
["bitfinex","SOLUSD",1739862282803,0.03,166.79,166.78,42.13695132]
["bitfinex","SOLUSD",1739862283009,0.03,166.79,166.74,42.13695132]
["bitfinex","SOLUSD",1739862283411,42.16695132,166.79,166.73,42.13695132]
["bitfinex","SOLUSD",1739862283615,0.03,166.79,166.7,1.0]
["bitfinex","SOLUSD",1739862283809,0.03,166.79,166.77,42.13695132]
["bitfinex","SOLUSD",1739862284117,0.03,166.79,166.78,42.13695132]
["bitfinex","SOLUSD",1739862284319,0.03,166.79,166.78,55.54879985]
["bitfinex","SOLUSD",1739862284616,0.063,166.8,166.79,14.41184853]
["bitfinex","SOLUSD",1739862284818,0.063,166.8,166.69,95.16]
["bitfinex","SOLUSD",1739862285020,42.19995132,166.8,166.69,96.16]
["bitfinex","SOLUSD",1739862285203,42.19995132,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862285204,6.64,166.79,166.78,42.13695132]
["bitfinex","SOLUSD",1739862285404,0.063,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862285606,0.063,166.8,166.79,42.13695132]
["bitfinex","SOLUSD",1739862286125,0.063,166.8,166.77,42.13695132]
["bitfinex","SOLUSD",1739862286417,0.063,166.8,166.7,1.89922061]
["bitfinex","SOLUSD",1739862286620,0.063,166.8,166.73,42.13695132]
["bitfinex","SOLUSD",1739862286920,0.063,166.8,166.75,42.13695132]
["bitfinex","SOLUSD",1739862287220,42.13695132,166.76,166.69,95.12]
["bitfinex","SOLUSD",1739862287413,20.0,166.79,166.7,42.13695132]
["bitfinex","SOLUSD",1739862287617,0.063,166.8,166.75,42.13695132]
["bitfinex","SOLUSD",1739862287793,0.063,166.8,166.73,13.41184853]
["bitfinex","SOLUSD",1739862287996,0.063,166.8,166.79,42.13695132]
["bitfinex","SOLUSD",1739862288221,0.0001,166.8,166.79,55.54879985]
["bitfinex","SOLUSD",1739862288918,0.0001,166.8,166.79,57.44769662]
["bitfinex","SOLUSD",1739862289099,0.0001,166.8,166.79,61.54429985]
["bitfinex","SOLUSD",1739862289605,0.0001,166.8,166.79,19.40734853]
["bitfinex","SOLUSD",1739862289798,0.0001,166.8,166.79,61.54429985]
["bitfinex","SOLUSD",1739862291109,0.0001,166.8,166.79,42.13695132]
["bitfinex","SOLUSD",1739862291520,0.0001,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862291752,0.0001,166.8,166.76,42.13695132]
["bitfinex","SOLUSD",1739862291916,0.0001,166.8,166.77,42.13695132]
["bitfinex","SOLUSD",1739862292404,0.0001,166.8,166.71,1.0]
["bitfinex","SOLUSD",1739862292405,0.0001,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862292602,0.0001,166.8,166.79,42.13695132]
["bitfinex","SOLUSD",1739862293332,0.0001,166.8,166.76,42.13695132]
["bitfinex","SOLUSD",1739862293918,0.0001,166.8,166.77,42.13695132]
["bitfinex","SOLUSD",1739862294099,0.0001,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862294300,0.0001,166.8,166.76,42.13695132]
["bitfinex","SOLUSD",1739862294506,42.13695132,166.79,166.73,42.13695132]
["bitfinex","SOLUSD",1739862294929,42.13705132,166.8,166.73,42.13695132]
["bitfinex","SOLUSD",1739862295109,42.13695132,166.76,166.69,95.12]
["bitfinex","SOLUSD",1739862295430,42.13695132,166.77,166.7,42.13695132]
["bitfinex","SOLUSD",1739862295633,0.0001,166.8,166.76,42.13695132]
["bitfinex","SOLUSD",1739862295941,0.0001,166.8,166.77,42.13695132]
["bitfinex","SOLUSD",1739862296325,0.0001,166.8,166.78,42.13695132]
["bitfinex","SOLUSD",1739862296722,0.0001,166.8,166.76,42.13695132]
["bitfinex","SOLUSD",1739862296922,42.13695132,166.79,166.73,42.13695132]
["bitfinex","SOLUSD",1739862297411,42.13695132,166.76,166.7,42.13695132]
["bitfinex","SOLUSD",1739862297917,42.13695132,166.77,166.71,42.13695132]
["bitfinex","SOLUSD",1739862298120,42.13695132,166.78,166.72,42.13695132]
["bitfinex","SOLUSD",1739862298522,42.13695132,166.73,166.67,42.13695132]
["bitfinex","SOLUSD",1739862298729,42.13695132,166.7,166.64,42.13695132]
["bitfinex","SOLUSD",1739862298910,42.13695132,166.71,166.65,42.13695132]
["bitfinex","SOLUSD",1739862299124,42.13695132,166.72,166.65,42.13695132]
["bitfinex","SOLUSD",1739862299324,42.13695132,166.73,166.66,42.13695132]
["bitfinex","SOLUSD",1739862299519,42.13695132,166.72,166.66,42.13695132]
["bitfinex","SOLUSD",1739862299728,42.13695132,166.71,166.65,42.13695132]
["bitfinex","SOLUSD",1739862300047,42.13695132,166.7,166.64,42.13695132]
["bitfinex","SOLUSD",1739862300416,20.0,166.72,166.63,42.13695132]
["bitfinex","SOLUSD",1739862300644,42.13695132,166.67,166.6,137.25695132]
["bitfinex","SOLUSD",1739862300947,42.13695132,166.68,166.55,6.067]
["bitfinex","SOLUSD",1739862301237,2.5992,166.71,166.55,6.067]
["bitfinex","SOLUSD",1739862301416,27.4634,166.76,166.66,0.063]
["bitfinex","SOLUSD",1739862301807,20.0,166.72,166.66,0.063]
["bitfinex","SOLUSD",1739862302017,42.13695132,166.68,166.66,0.063]
["bitfinex","SOLUSD",1739862302425,48.13615132,166.69,166.66,0.063]
["bitfinex","SOLUSD",1739862302713,20.0,166.63,166.55,42.19995132]
["bitfinex","SOLUSD",1739862303023,42.13695132,166.58,166.55,0.063]
["bitfinex","SOLUSD",1739862303237,20.0,166.63,166.55,0.063]
["bitfinex","SOLUSD",1739862303435,42.13695132,166.62,166.55,0.063]
["bitfinex","SOLUSD",1739862303632,13.41184853,166.66,166.55,0.063]
["bitfinex","SOLUSD",1739862303829,42.13695132,166.61,166.55,42.19995132]
["bitfinex","SOLUSD",1739862304029,42.13695132,166.68,166.6,42.13695132]
["bitfinex","SOLUSD",1739862304242,42.13695132,166.68,166.62,42.13695132]
["bitfinex","SOLUSD",1739862304423,48.13675132,166.67,166.6,42.13695132]
["bitfinex","SOLUSD",1739862304629,42.13695132,166.66,166.59,42.13695132]
["bitfinex","SOLUSD",1739862305026,42.13695132,166.63,166.57,42.13695132]
["bitfinex","SOLUSD",1739862305240,42.13695132,166.62,166.55,42.19995132]
["bitfinex","SOLUSD",1739862305423,42.13695132,166.61,166.55,42.19995132]
["bitfinex","SOLUSD",1739862305748,42.13695132,166.59,166.55,0.063]
["bitfinex","SOLUSD",1739862306329,42.13695132,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739862306529,48.14075132,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739862306848,48.14075132,166.56,166.55,0.0001]
["bitfinex","SOLUSD",1739862307745,61.55259985,166.56,166.55,0.0001]
["bitfinex","SOLUSD",1739862307949,48.14075132,166.56,166.55,0.0001]
["bitfinex","SOLUSD",1739862309418,13.41184853,166.52,166.49,0.063]
["bitfinex","SOLUSD",1739862309619,62.13695132,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739862310142,42.13695132,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739862310336,42.13695132,166.53,166.49,0.063]
["bitfinex","SOLUSD",1739862310644,21.0134,166.56,166.49,0.063]
["bitfinex","SOLUSD",1739862310645,42.13695132,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739862311145,55.54879985,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739862311445,20.0,166.47,166.38,42.19995132]
["bitfinex","SOLUSD",1739862311621,42.13695132,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739862311823,42.13695132,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739862312046,42.13695132,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739862312248,42.13695132,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739862312429,20.0,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739862312745,21.0298,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739862312950,42.13695132,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739862313248,42.13695132,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739862313448,21.0298,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739862313449,42.13695132,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739862313741,42.13695132,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739862314239,42.13695132,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739862314748,6.0092,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739862315038,48.14615132,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739862315251,6.0078,166.45,166.4,42.13695132]
["bitfinex","SOLUSD",1739862315421,48.14325132,166.49,166.43,42.13695132]
["bitfinex","SOLUSD",1739862315620,63.15915132,166.49,166.42,42.13695132]
["bitfinex","SOLUSD",1739862315819,48.14325132,166.49,166.42,42.13695132]
["bitfinex","SOLUSD",1739862316024,6.0063,166.49,166.44,42.13695132]
["bitfinex","SOLUSD",1739862316777,21.021,166.5,166.42,42.13695132]
["bitfinex","SOLUSD",1739862316925,21.021,166.5,166.39,42.13695132]
["bitfinex","SOLUSD",1739862316926,42.13695132,166.45,166.39,42.13695132]
["bitfinex","SOLUSD",1739862317125,42.13695132,166.44,166.38,42.19995132]
["bitfinex","SOLUSD",1739862317522,76.56979985,166.5,166.42,42.13695132]
["bitfinex","SOLUSD",1739862317523,21.021,166.5,166.42,42.13695132]
["bitfinex","SOLUSD",1739862317756,42.13695132,166.49,166.42,42.13695132]
["bitfinex","SOLUSD",1739862317963,42.13695132,166.48,166.41,42.13695132]
["bitfinex","SOLUSD",1739862318173,42.13695132,166.48,166.42,42.13695132]
["bitfinex","SOLUSD",1739862318541,6.007,166.47,166.42,42.13695132]
["bitfinex","SOLUSD",1739862318841,6.0066,166.49,166.43,42.13695132]
["bitfinex","SOLUSD",1739862319163,42.13695132,166.48,166.42,42.13695132]
["bitfinex","SOLUSD",1739862319359,42.13695132,166.46,166.39,42.13695132]
["bitfinex","SOLUSD",1739862319738,42.13695132,166.45,166.39,42.13695132]
["bitfinex","SOLUSD",1739862320261,42.13695132,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739862320564,42.13695132,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739862320760,42.13695132,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739862321668,21.0273,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739862321959,42.13695132,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739862322758,48.14685132,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739862323961,49.14685132,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739862324159,62.55869985,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739862324472,20.0,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739862324678,42.13695132,166.31,166.21,42.13695132]
["bitfinex","SOLUSD",1739862324974,42.13695132,166.24,166.18,42.13695132]
["bitfinex","SOLUSD",1739862325179,1.0,166.35,166.17,95.32]
["bitfinex","SOLUSD",1739862325347,42.13695132,166.28,166.22,42.13695132]
["bitfinex","SOLUSD",1739862325546,42.13695132,166.29,166.23,42.13695132]
["bitfinex","SOLUSD",1739862325753,42.13695132,166.28,166.22,42.13695132]
["bitfinex","SOLUSD",1739862326074,6.0092,166.41,166.27,42.13695132]
["bitfinex","SOLUSD",1739862326249,42.13695132,166.39,166.32,42.13695132]
["bitfinex","SOLUSD",1739862326649,42.13695132,166.39,166.33,42.13695132]
["bitfinex","SOLUSD",1739862326850,6.0092,166.41,166.23,95.403]
["bitfinex","SOLUSD",1739862326851,42.13695132,166.34,166.23,95.403]
["bitfinex","SOLUSD",1739862327160,1.0,166.32,166.23,0.063]
["bitfinex","SOLUSD",1739862327343,42.13695132,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739862327545,20.0,166.32,166.23,0.063]
["bitfinex","SOLUSD",1739862327768,13.41184853,166.31,166.23,0.063]
["bitfinex","SOLUSD",1739862327971,62.13695132,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739862328142,6.0121,166.34,166.26,42.13695132]
["bitfinex","SOLUSD",1739862328354,42.13695132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862328567,42.13695132,166.3,166.24,62.13695132]
["bitfinex","SOLUSD",1739862328769,42.13695132,166.29,166.23,42.19995132]
["bitfinex","SOLUSD",1739862329044,42.13695132,166.33,166.26,42.13695132]
["bitfinex","SOLUSD",1739862329262,42.13695132,166.36,166.26,20.0]
["bitfinex","SOLUSD",1739862329669,42.13695132,166.39,166.32,42.13695132]
["bitfinex","SOLUSD",1739862329878,42.13695132,166.4,166.31,33.41184853]
["bitfinex","SOLUSD",1739862330058,6.0074,166.46,166.36,42.13695132]
["bitfinex","SOLUSD",1739862330257,42.13695132,166.42,166.36,42.13695132]
["bitfinex","SOLUSD",1739862331066,6.0074,166.46,166.29,96.38]
["bitfinex","SOLUSD",1739862331067,42.13695132,166.39,166.33,42.13695132]
["bitfinex","SOLUSD",1739862331362,22.026,166.46,166.29,95.38]
["bitfinex","SOLUSD",1739862331363,42.13695132,166.36,166.3,42.13695132]
["bitfinex","SOLUSD",1739862331757,42.13695132,166.34,166.27,42.13695132]
["bitfinex","SOLUSD",1739862331952,42.13695132,166.33,166.26,42.13695132]
["bitfinex","SOLUSD",1739862332352,42.13695132,166.34,166.27,42.13695132]
["bitfinex","SOLUSD",1739862332553,42.13695132,166.32,166.26,42.13695132]
["bitfinex","SOLUSD",1739862332766,42.13695132,166.3,166.23,42.19995132]
["bitfinex","SOLUSD",1739862333068,13.41184853,166.35,166.24,42.13695132]
["bitfinex","SOLUSD",1739862333365,13.41184853,166.35,166.25,42.13695132]
["bitfinex","SOLUSD",1739862333366,42.13695132,166.31,166.25,42.13695132]
["bitfinex","SOLUSD",1739862333572,42.13695132,166.31,166.24,42.13695132]
["bitfinex","SOLUSD",1739862334074,42.13695132,166.31,166.25,42.13695132]
["bitfinex","SOLUSD",1739862334368,42.13695132,166.3,166.24,42.13695132]
["bitfinex","SOLUSD",1739862334572,42.13695132,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739862334778,13.41184853,166.31,166.23,0.063]
["bitfinex","SOLUSD",1739862334779,42.13695132,166.25,166.23,0.063]
["bitfinex","SOLUSD",1739862334981,42.13695132,166.24,166.23,0.063]
["bitfinex","SOLUSD",1739862335349,42.13695132,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862335549,55.54879985,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862336053,61.56409985,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862336248,48.15225132,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862336664,61.56409985,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862336854,103.70105117,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739862337163,103.70105117,166.24,166.09,42.13695132]
["bitfinex","SOLUSD",1739862337164,20.0,166.2,166.09,42.13695132]
["bitfinex","SOLUSD",1739862337365,20.0,166.2,166.11,42.13695132]
["bitfinex","SOLUSD",1739862337366,42.13695132,166.18,166.11,42.13695132]
["bitfinex","SOLUSD",1739862337664,42.13695132,166.18,166.12,42.13695132]
["bitfinex","SOLUSD",1739862337866,42.13695132,166.18,166.11,42.13695132]
["bitfinex","SOLUSD",1739862338066,42.13695132,166.19,166.12,42.13695132]
["bitfinex","SOLUSD",1739862338275,42.13695132,166.18,166.11,42.13695132]
["bitfinex","SOLUSD",1739862338770,42.13695132,166.14,166.08,42.13695132]
["bitfinex","SOLUSD",1739862339073,19.42904853,166.19,166.07,0.063]
["bitfinex","SOLUSD",1739862339074,42.13695132,166.12,166.07,0.063]
["bitfinex","SOLUSD",1739862339374,42.13695132,166.13,166.07,42.19995132]
["bitfinex","SOLUSD",1739862340172,6.0197,166.12,166.07,42.19995132]
["bitfinex","SOLUSD",1739862340364,42.13695132,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739862340552,42.13695132,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739862340760,42.13695132,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739862340948,42.13695132,166.1,166.07,0.063]
["bitfinex","SOLUSD",1739862341274,42.13695132,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739862341456,42.13695132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862342472,61.56989985,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862342769,42.13695132,166.11,166.07,0.0001]
["bitfinex","SOLUSD",1739862343154,42.13695132,166.12,166.07,0.0001]
["bitfinex","SOLUSD",1739862343568,42.13695132,166.11,166.07,0.0001]
["bitfinex","SOLUSD",1739862344151,42.13695132,166.12,166.07,0.0001]
["bitfinex","SOLUSD",1739862344357,42.13695132,166.11,166.07,0.0001]
["bitfinex","SOLUSD",1739862345177,62.13695132,166.09,166.07,0.0001]
["bitfinex","SOLUSD",1739862345375,42.13695132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862346584,48.15805132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862346800,61.56989985,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862348665,48.15805132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862349092,61.56989985,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862350359,48.15805132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862350568,42.13695132,166.12,166.07,0.0001]
["bitfinex","SOLUSD",1739862350791,21.0639,166.16,166.07,42.13705132]
["bitfinex","SOLUSD",1739862350955,42.13695132,166.14,166.07,42.13705132]
["bitfinex","SOLUSD",1739862351161,0.03,166.08,166.07,42.13705132]
["bitfinex","SOLUSD",1739862352064,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862352571,6.0511,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862353391,48.18805132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862353682,42.16695132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862353875,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862355780,42.16695132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862355983,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862357771,42.16695132,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862357967,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862360500,0.03,166.08,166.07,42.13705132]
["bitfinex","SOLUSD",1739862360687,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862362482,20.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862362684,31.7235509,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862362999,6.0511,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862364020,31.7235509,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862364196,6.0511,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862364585,0.03,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739862365823,0.03,166.08,166.07,25.6725509]
["bitfinex","SOLUSD",1739862366293,25.6724509,166.21,166.11,20.0]
["bitfinex","SOLUSD",1739862366503,25.6724509,166.22,166.16,25.6724509]
["bitfinex","SOLUSD",1739862366685,25.6724509,166.18,166.12,25.6724509]
["bitfinex","SOLUSD",1739862366885,20.0,166.18,166.07,0.0001]
["bitfinex","SOLUSD",1739862367110,20.0,166.14,166.07,0.0001]
["bitfinex","SOLUSD",1739862367706,17.0412,166.21,166.07,0.0001]
["bitfinex","SOLUSD",1739862367908,13.41184853,166.2,166.07,0.0001]
["bitfinex","SOLUSD",1739862368223,25.6724509,166.15,166.09,25.6724509]
["bitfinex","SOLUSD",1739862368388,25.6724509,166.14,166.08,25.6724509]
["bitfinex","SOLUSD",1739862368783,25.6724509,166.15,166.09,25.6724509]
["bitfinex","SOLUSD",1739862369395,25.6724509,166.13,166.07,45.6725509]
["bitfinex","SOLUSD",1739862370022,6.3468,166.26,166.12,25.6724509]
["bitfinex","SOLUSD",1739862370191,6.3468,166.26,166.15,25.6724509]
["bitfinex","SOLUSD",1739862370192,25.6724509,166.22,166.15,25.6724509]
["bitfinex","SOLUSD",1739862370513,25.6724509,166.22,166.08,14.41184853]
["bitfinex","SOLUSD",1739862370514,25.6724509,166.21,166.14,25.6724509]
["bitfinex","SOLUSD",1739862370725,25.6724509,166.19,166.11,20.0]
["bitfinex","SOLUSD",1739862370884,15.0419,166.21,166.12,25.6724509]
["bitfinex","SOLUSD",1739862371086,25.6724509,166.19,166.13,25.6724509]
["bitfinex","SOLUSD",1739862371307,25.6724509,166.14,166.07,0.0001]
["bitfinex","SOLUSD",1739862371494,25.6724509,166.13,166.07,25.6725509]
["bitfinex","SOLUSD",1739862371697,25.6724509,166.14,166.07,0.0001]
["bitfinex","SOLUSD",1739862371907,20.0,166.16,166.07,0.0001]
["bitfinex","SOLUSD",1739862372209,20.0,166.12,166.07,0.0001]
["bitfinex","SOLUSD",1739862373027,6.0201,166.11,166.07,0.0001]
["bitfinex","SOLUSD",1739862373313,6.0201,166.11,166.07,25.6725509]
["bitfinex","SOLUSD",1739862373483,6.0201,166.11,166.07,0.0001]
["bitfinex","SOLUSD",1739862373683,25.6724509,166.1,166.07,0.0001]
["bitfinex","SOLUSD",1739862374096,45.6724509,166.08,166.04,0.0001]
["bitfinex","SOLUSD",1739862374405,25.6724509,166.06,166.04,0.0001]
["bitfinex","SOLUSD",1739862374615,25.6724509,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862374796,25.6724509,166.06,166.04,0.0001]
["bitfinex","SOLUSD",1739862374999,25.6724509,166.08,166.04,0.0001]
["bitfinex","SOLUSD",1739862375418,25.6724509,166.07,166.04,0.0001]
["bitfinex","SOLUSD",1739862375917,25.6724509,166.08,166.04,0.0001]
["bitfinex","SOLUSD",1739862376115,25.6724509,166.07,166.04,0.0001]
["bitfinex","SOLUSD",1739862376291,45.6724509,166.07,166.04,0.0001]
["bitfinex","SOLUSD",1739862376714,25.6724509,166.06,166.04,0.0001]
["bitfinex","SOLUSD",1739862377491,25.6724509,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862377912,20.0,166.07,166.04,0.0001]
["bitfinex","SOLUSD",1739862378122,25.6724509,166.08,166.04,0.0001]
["bitfinex","SOLUSD",1739862378334,25.6724509,166.06,166.04,0.0001]
["bitfinex","SOLUSD",1739862379315,45.6724509,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862379694,25.6724509,166.07,166.04,0.0001]
["bitfinex","SOLUSD",1739862380093,45.6724509,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862380308,59.08429943,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862381494,45.6724509,166.05,166.04,0.0001]
["bitfinex","SOLUSD",1739862381811,20.0,166.01,165.9,25.7354509]
["bitfinex","SOLUSD",1739862382021,25.6724509,165.96,165.9,0.063]
["bitfinex","SOLUSD",1739862382201,25.6724509,165.94,165.9,0.063]
["bitfinex","SOLUSD",1739862383717,25.6724509,165.93,165.9,0.063]
["bitfinex","SOLUSD",1739862384121,25.6724509,165.92,165.9,0.063]
["bitfinex","SOLUSD",1739862384617,25.6724509,165.91,165.9,0.063]
["bitfinex","SOLUSD",1739862385091,39.08429943,165.91,165.9,0.063]
["bitfinex","SOLUSD",1739862385290,39.248,165.97,165.9,0.063]
["bitfinex","SOLUSD",1739862385291,21.088,165.97,165.9,0.0001]
["bitfinex","SOLUSD",1739862385716,25.6724509,165.91,165.9,0.0001]
["bitfinex","SOLUSD",1739862386018,33.41184853,165.88,165.87,0.063]
["bitfinex","SOLUSD",1739862386228,20.0,165.84,165.78,3.67]
["bitfinex","SOLUSD",1739862386407,20.0,165.8,165.78,3.67]
["bitfinex","SOLUSD",1739862387305,25.6724509,165.79,165.78,3.67]
["bitfinex","SOLUSD",1739862387503,25.6724509,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739862387735,25.6724509,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739862388103,23.40791562,165.84,165.74,0.03]
["bitfinex","SOLUSD",1739862388417,25.6724509,165.75,165.73,0.033]
["bitfinex","SOLUSD",1739862388625,25.6724509,165.74,165.66,8.90384515]
["bitfinex","SOLUSD",1739862388927,25.6724509,165.68,165.66,8.90384515]
["bitfinex","SOLUSD",1739862389351,25.6724509,165.67,165.66,8.90384515]
["bitfinex","SOLUSD",1739862389506,25.6724509,165.67,165.57,121.3154509]
["bitfinex","SOLUSD",1739862389708,39.08429943,165.69,165.57,121.3154509]
["bitfinex","SOLUSD",1739862389709,25.6724509,165.64,165.57,121.3154509]
["bitfinex","SOLUSD",1739862389913,25.6724509,165.62,165.57,95.643]
["bitfinex","SOLUSD",1739862390107,25.6724509,165.61,165.57,0.063]
["bitfinex","SOLUSD",1739862390321,56.37807354,165.61,165.53,4.46069713]
["bitfinex","SOLUSD",1739862390510,25.6724509,165.61,165.55,25.6724509]
["bitfinex","SOLUSD",1739862390713,25.6724509,165.6,165.53,25.6724509]
["bitfinex","SOLUSD",1739862390936,25.6724509,165.59,165.53,25.6724509]
["bitfinex","SOLUSD",1739862391151,45.6724509,165.6,165.53,25.6724509]
["bitfinex","SOLUSD",1739862391308,31.93934409,165.6,165.48,95.62]
["bitfinex","SOLUSD",1739862391500,25.6724509,165.57,165.5,25.7024509]
["bitfinex","SOLUSD",1739862391852,25.6724509,165.51,165.5,0.03]
["bitfinex","SOLUSD",1739862392022,20.0,165.57,165.5,0.03]
["bitfinex","SOLUSD",1739862392225,6.0401,165.56,165.5,0.03]
["bitfinex","SOLUSD",1739862392732,6.5283,165.6,165.5,0.03]
["bitfinex","SOLUSD",1739862392910,6.0379,165.62,165.57,42.01678434]
["bitfinex","SOLUSD",1739862393117,6.0379,165.62,165.51,43.01678434]
["bitfinex","SOLUSD",1739862393118,15.91912547,165.63,165.59,42.01678434]
["bitfinex","SOLUSD",1739862393323,15.91912547,165.63,165.62,42.01678434]
["bitfinex","SOLUSD",1739862393835,21.95672547,165.63,165.53,6.614]
["bitfinex","SOLUSD",1739862394408,15.91912547,165.63,165.54,1.0]
["bitfinex","SOLUSD",1739862394610,15.91912547,165.63,165.57,13.41184853]
["bitfinex","SOLUSD",1739862394839,15.91912547,165.63,165.6,34.41184853]
["bitfinex","SOLUSD",1739862395019,6.0347,165.71,165.62,42.01678434]
["bitfinex","SOLUSD",1739862395222,48.05148434,165.71,165.64,42.01678434]
["bitfinex","SOLUSD",1739862395517,42.01678434,165.69,165.63,42.01678434]
["bitfinex","SOLUSD",1739862395931,42.01678434,165.69,165.53,6.614]
["bitfinex","SOLUSD",1739862395932,42.01678434,165.64,165.53,6.614]
["bitfinex","SOLUSD",1739862396116,42.01678434,165.64,165.58,42.01678434]
["bitfinex","SOLUSD",1739862396432,48.05428434,165.63,165.57,42.01678434]
["bitfinex","SOLUSD",1739862396637,42.01678434,165.61,165.54,42.01678434]
["bitfinex","SOLUSD",1739862396813,42.01678434,165.56,165.5,42.04678434]
["bitfinex","SOLUSD",1739862397013,42.01678434,165.53,165.5,0.03]
["bitfinex","SOLUSD",1739862397214,21.1313,165.63,165.5,0.03]
["bitfinex","SOLUSD",1739862397420,21.1313,165.63,165.51,1.0]
["bitfinex","SOLUSD",1739862397614,21.1313,165.63,165.5,14.44184853]
["bitfinex","SOLUSD",1739862397819,20.0,165.6,165.5,0.03]
["bitfinex","SOLUSD",1739862398334,42.01678434,165.54,165.5,0.03]
["bitfinex","SOLUSD",1739862398717,42.01678434,165.56,165.5,42.04678434]
["bitfinex","SOLUSD",1739862398920,48.05648434,165.57,165.51,42.01678434]
["bitfinex","SOLUSD",1739862399130,6.0397,165.57,165.53,42.01678434]
["bitfinex","SOLUSD",1739862399441,6.0393,165.59,165.55,42.01678434]
["bitfinex","SOLUSD",1739862399620,6.0393,165.59,165.54,42.01678434]
["bitfinex","SOLUSD",1739862399817,42.01678434,165.58,165.52,42.01678434]
["bitfinex","SOLUSD",1739862400327,6.0397,165.57,165.52,42.01678434]
["bitfinex","SOLUSD",1739862400535,42.01678434,165.56,165.5,0.03]
["bitfinex","SOLUSD",1739862400748,42.01678434,165.52,165.5,0.03]
["bitfinex","SOLUSD",1739862401258,42.01678434,165.55,165.5,0.03]
["bitfinex","SOLUSD",1739862401435,6.0397,165.57,165.5,0.03]
["bitfinex","SOLUSD",1739862401639,20.0,165.54,165.5,0.0001]
["bitfinex","SOLUSD",1739862402046,33.41184853,165.51,165.5,0.0001]
["bitfinex","SOLUSD",1739862402265,20.0,165.47,165.34,6.1431]
["bitfinex","SOLUSD",1739862402434,13.41184853,165.45,165.33,0.03]
["bitfinex","SOLUSD",1739862402633,42.01678434,165.41,165.34,42.01678434]
["bitfinex","SOLUSD",1739862403035,42.01678434,165.41,165.35,42.01678434]
["bitfinex","SOLUSD",1739862403238,42.01678434,165.42,165.35,42.01678434]
["bitfinex","SOLUSD",1739862403439,42.01678434,165.4,165.34,42.01678434]
["bitfinex","SOLUSD",1739862403652,42.01678434,165.39,165.33,42.04678434]
["bitfinex","SOLUSD",1739862403951,42.01678434,165.4,165.33,42.04678434]
["bitfinex","SOLUSD",1739862404536,6.0463,165.39,165.33,42.04678434]
["bitfinex","SOLUSD",1739862404836,21.162,165.39,165.33,0.03]
["bitfinex","SOLUSD",1739862405035,42.01678434,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739862405251,42.01678434,165.35,165.33,0.03]
["bitfinex","SOLUSD",1739862405446,42.01678434,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739862405626,42.01678434,165.38,165.33,0.03]
["bitfinex","SOLUSD",1739862405831,42.01678434,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739862406247,30.0,165.34,165.33,0.03]
["bitfinex","SOLUSD",1739862406553,30.0,165.34,165.28,42.01678434]
["bitfinex","SOLUSD",1739862406554,6.0485,165.33,165.28,42.01678434]
["bitfinex","SOLUSD",1739862406752,6.0485,165.33,165.16,8.0362]
["bitfinex","SOLUSD",1739862406753,42.01678434,165.29,165.16,8.0362]
["bitfinex","SOLUSD",1739862407049,6.0485,165.33,165.22,2.0]
["bitfinex","SOLUSD",1739862407251,6.0485,165.33,165.24,1.0]
["bitfinex","SOLUSD",1739862407456,6.0485,165.33,165.24,20.0]
["bitfinex","SOLUSD",1739862407636,21.1697,165.33,165.24,20.0]
["bitfinex","SOLUSD",1739862407837,21.1697,165.33,165.22,1.0]
["bitfinex","SOLUSD",1739862408033,13.41184853,165.32,165.22,1.0]
["bitfinex","SOLUSD",1739862408252,42.01678434,165.29,165.22,43.01678434]
["bitfinex","SOLUSD",1739862408449,42.01678434,165.28,165.22,1.0]
["bitfinex","SOLUSD",1739862408755,42.01678434,165.23,165.07,7.5199]
["bitfinex","SOLUSD",1739862408936,42.01678434,165.17,165.07,6.5199]
["bitfinex","SOLUSD",1739862409250,6.0562,165.25,165.08,1.0]
["bitfinex","SOLUSD",1739862409460,6.0562,165.25,165.1,20.0]
["bitfinex","SOLUSD",1739862409753,6.0562,165.25,165.09,1.0]
["bitfinex","SOLUSD",1739862410060,6.0562,165.25,165.07,7.5199]
["bitfinex","SOLUSD",1739862410263,21.1774,165.27,165.11,1.0]
["bitfinex","SOLUSD",1739862410448,42.01678434,165.24,165.1,1.0]
["bitfinex","SOLUSD",1739862410636,6.0521,165.23,165.2,42.01678434]
["bitfinex","SOLUSD",1739862410959,13.41184853,165.29,165.18,20.0]
["bitfinex","SOLUSD",1739862410960,6.0499,165.29,165.18,20.0]
["bitfinex","SOLUSD",1739862411465,42.01678434,165.27,165.21,42.01678434]
["bitfinex","SOLUSD",1739862411670,42.01678434,165.25,165.19,42.01678434]
["bitfinex","SOLUSD",1739862411908,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862412036,42.01678434,165.25,165.19,42.01678434]
["bitfinex","SOLUSD",1739862412236,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862412564,18.16,165.31,165.1,95.9]
["bitfinex","SOLUSD",1739862412565,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862412748,42.01678434,165.23,165.13,20.0]
["bitfinex","SOLUSD",1739862412946,65.1248,165.3,165.15,42.01678434]
["bitfinex","SOLUSD",1739862412947,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862413673,42.01678434,165.2,165.13,62.01678434]
["bitfinex","SOLUSD",1739862413879,42.01678434,165.24,165.12,42.01678434]
["bitfinex","SOLUSD",1739862413880,42.01678434,165.19,165.12,42.01678434]
["bitfinex","SOLUSD",1739862414072,42.01678434,165.13,165.04,42.01678434]
["bitfinex","SOLUSD",1739862414280,42.01678434,165.15,165.04,42.01678434]
["bitfinex","SOLUSD",1739862414281,42.01678434,165.11,165.04,42.01678434]
["bitfinex","SOLUSD",1739862414577,42.01678434,165.12,165.06,42.01678434]
["bitfinex","SOLUSD",1739862414743,42.01678434,165.11,165.05,42.01678434]
["bitfinex","SOLUSD",1739862415081,42.01678434,165.08,165.02,42.01678434]
["bitfinex","SOLUSD",1739862415568,42.01678434,165.08,165.01,42.01678434]
["bitfinex","SOLUSD",1739862415769,41.1895,165.18,165.05,42.01678434]
["bitfinex","SOLUSD",1739862415957,42.01678434,165.14,165.07,42.01678434]
["bitfinex","SOLUSD",1739862416163,42.01678434,165.13,165.07,42.01678434]
["bitfinex","SOLUSD",1739862416370,42.01678434,165.13,165.06,42.01678434]
["bitfinex","SOLUSD",1739862416552,42.01678434,165.13,165.09,20.0]
["bitfinex","SOLUSD",1739862416753,42.01678434,165.17,165.11,42.01678434]
["bitfinex","SOLUSD",1739862416951,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862417155,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862417955,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862418160,42.01678434,165.18,165.12,42.01678434]
["bitfinex","SOLUSD",1739862418361,42.01678434,165.19,165.12,42.01678434]
["bitfinex","SOLUSD",1739862418557,6.0505,165.28,165.17,26.0542]
["bitfinex","SOLUSD",1739862418757,6.0505,165.28,165.17,20.0]
["bitfinex","SOLUSD",1739862418957,13.41184853,165.27,165.12,1.0]
["bitfinex","SOLUSD",1739862419174,13.41184853,165.27,165.13,6.0558]
["bitfinex","SOLUSD",1739862419403,13.41184853,165.27,165.1,6.0569]
["bitfinex","SOLUSD",1739862419573,13.41184853,165.27,150.48,0.13040353]
["bitfinex","SOLUSD",1739862419574,42.01678434,165.15,164.97,1.0]
["bitfinex","SOLUSD",1739862419772,42.01678434,165.12,165.05,42.01678434]
["bitfinex","SOLUSD",1739862419973,42.01678434,165.11,165.04,62.01678434]
["bitfinex","SOLUSD",1739862420168,42.01678434,165.09,165.0,6.1405]
["bitfinex","SOLUSD",1739862420374,60.17678434,165.15,165.0,0.08]
["bitfinex","SOLUSD",1739862420573,15.1413,165.12,165.0,0.08]
["bitfinex","SOLUSD",1739862420877,6.0558,165.13,165.0,0.08]
["bitfinex","SOLUSD",1739862421474,42.01678434,165.08,165.01,42.01678434]
["bitfinex","SOLUSD",1739862421666,42.01678434,165.09,165.02,42.01678434]
["bitfinex","SOLUSD",1739862421860,7.7138,165.17,165.07,42.01678434]
["bitfinex","SOLUSD",1739862422079,13.41184853,165.15,165.0,0.08]
["bitfinex","SOLUSD",1739862422283,18.16,165.14,165.0,0.08]
["bitfinex","SOLUSD",1739862422462,31.57184853,165.12,165.0,0.08]
["bitfinex","SOLUSD",1739862422791,13.41184853,165.1,165.0,0.08]
["bitfinex","SOLUSD",1739862423281,42.01678434,165.06,165.0,0.08]
["bitfinex","SOLUSD",1739862423690,42.01678434,165.05,165.0,0.08]
["bitfinex","SOLUSD",1739862423899,42.01678434,165.03,165.0,0.08]
["bitfinex","SOLUSD",1739862424072,1.0,165.13,165.0,0.08]
["bitfinex","SOLUSD",1739862424073,8.62707984,165.14,165.02,42.01678434]
["bitfinex","SOLUSD",1739862424394,6.2646,165.24,165.13,42.01678434]
["bitfinex","SOLUSD",1739862424563,6.0521,165.23,165.13,42.01678434]
["bitfinex","SOLUSD",1739862424766,42.01678434,165.2,165.08,1.0]
["bitfinex","SOLUSD",1739862424959,6.2646,165.24,165.1,20.0]
["bitfinex","SOLUSD",1739862425176,6.185,165.31,165.15,1.0]
["bitfinex","SOLUSD",1739862425374,18.263434,165.33,165.17,1.0]
["bitfinex","SOLUSD",1739862425661,18.263434,165.33,165.2,20.0]
["bitfinex","SOLUSD",1739862425870,42.01678434,165.32,165.26,42.01678434]
["bitfinex","SOLUSD",1739862426073,42.01678434,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862426282,0.063,165.33,165.3,42.01678434]
["bitfinex","SOLUSD",1739862426479,0.063,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862427071,0.063,165.33,165.23,1.0]
["bitfinex","SOLUSD",1739862427271,0.063,165.33,165.22,20.0]
["bitfinex","SOLUSD",1739862427485,0.063,165.33,165.22,21.0]
["bitfinex","SOLUSD",1739862427676,0.063,165.33,165.26,20.0]
["bitfinex","SOLUSD",1739862427864,0.063,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862428359,0.063,165.33,165.3,42.01678434]
["bitfinex","SOLUSD",1739862429003,0.063,165.33,165.24,42.01678434]
["bitfinex","SOLUSD",1739862429004,0.063,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862429178,0.0001,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862429893,0.0001,165.33,165.28,4.0]
["bitfinex","SOLUSD",1739862430295,0.0001,165.33,165.28,10.0502]
["bitfinex","SOLUSD",1739862430502,0.0001,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862431977,0.0001,165.33,165.32,84.03356868]
["bitfinex","SOLUSD",1739862432301,0.0001,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862433208,0.0001,165.33,165.32,84.03356868]
["bitfinex","SOLUSD",1739862433503,0.0001,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862434903,0.0001,165.33,165.28,4.0]
["bitfinex","SOLUSD",1739862435086,42.01688434,165.33,165.28,4.0]
["bitfinex","SOLUSD",1739862435292,0.0001,165.33,165.28,4.0]
["bitfinex","SOLUSD",1739862435505,42.01688434,165.33,165.28,4.0]
["bitfinex","SOLUSD",1739862435808,42.01678434,165.29,165.28,4.0]
["bitfinex","SOLUSD",1739862436494,42.01678434,165.29,165.19,42.01678434]
["bitfinex","SOLUSD",1739862436681,42.01678434,165.27,165.21,42.01678434]
["bitfinex","SOLUSD",1739862436884,42.01678434,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862437097,42.01678434,165.32,165.17,2.0]
["bitfinex","SOLUSD",1739862437409,0.0001,165.33,165.17,3.10493153]
["bitfinex","SOLUSD",1739862437577,42.01678434,165.32,165.25,42.01678434]
["bitfinex","SOLUSD",1739862437780,6.0492,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862437992,42.01688434,165.33,165.27,42.01678434]
["bitfinex","SOLUSD",1739862438198,6.0486,165.33,165.28,42.01678434]
["bitfinex","SOLUSD",1739862438399,0.0001,165.33,165.2,20.0]
["bitfinex","SOLUSD",1739862438701,48.06558434,165.32,165.25,42.01678434]
["bitfinex","SOLUSD",1739862438905,42.01678434,165.31,165.25,42.01678434]
["bitfinex","SOLUSD",1739862439206,42.01678434,165.31,165.28,0.0629104]
["bitfinex","SOLUSD",1739862439701,15.1221,165.32,165.28,0.0629104]
["bitfinex","SOLUSD",1739862440078,42.01678434,165.3,165.28,0.0629104]
["bitfinex","SOLUSD",1739862442884,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862443109,42.01678434,165.22,165.15,42.01678434]
["bitfinex","SOLUSD",1739862443311,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862443521,42.01678434,165.24,165.18,42.01678434]
["bitfinex","SOLUSD",1739862443693,42.01678434,165.23,165.17,42.01678434]
["bitfinex","SOLUSD",1739862443889,6.0525,165.22,165.17,42.01678434]
["bitfinex","SOLUSD",1739862444285,6.0518,165.24,165.2,42.01678434]
["bitfinex","SOLUSD",1739862444490,6.0518,165.24,165.21,42.01678434]
["bitfinex","SOLUSD",1739862444813,6.0518,165.24,165.2,42.01678434]
["bitfinex","SOLUSD",1739862445320,42.01678434,165.27,165.23,42.01678434]
["bitfinex","SOLUSD",1739862445321,6.0507,165.27,165.23,42.01678434]
["bitfinex","SOLUSD",1739862445491,6.0507,165.27,165.25,42.01678434]
["bitfinex","SOLUSD",1739862446011,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862446210,42.01678434,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862446401,42.01678434,165.28,165.21,42.01678434]
["bitfinex","SOLUSD",1739862446607,42.01678434,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862446815,21.1723,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862447017,6.0492,165.31,165.28,42.01678434]
["bitfinex","SOLUSD",1739862447530,42.01678434,165.29,165.25,0.03]
["bitfinex","SOLUSD",1739862447825,42.01678434,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739862448001,42.01678434,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739862448416,42.01678434,165.31,165.25,0.03]
["bitfinex","SOLUSD",1739862448606,42.01678434,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739862448918,6.0488,165.32,165.29,42.01678434]
["bitfinex","SOLUSD",1739862449400,42.01678434,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739862449587,6.0488,165.32,165.25,0.03]
["bitfinex","SOLUSD",1739862449588,42.01678434,165.29,165.25,0.03]
["bitfinex","SOLUSD",1739862450116,6.0503,165.28,165.25,0.03]
["bitfinex","SOLUSD",1739862450309,6.05,165.29,165.25,0.03]
["bitfinex","SOLUSD",1739862450490,6.0488,165.32,165.28,42.01678434]
["bitfinex","SOLUSD",1739862450691,0.0001,165.33,165.29,42.01678434]
["bitfinex","SOLUSD",1739862451004,63.18658434,165.33,165.27,42.01678434]
["bitfinex","SOLUSD",1739862451314,21.1698,165.33,165.28,42.01678434]
["bitfinex","SOLUSD",1739862451609,42.01678434,165.31,165.25,42.04678434]
["bitfinex","SOLUSD",1739862451818,42.01678434,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739862452195,6.0499,165.29,165.25,42.04678434]
["bitfinex","SOLUSD",1739862452515,6.0499,165.29,165.25,0.03]
["bitfinex","SOLUSD",1739862453016,42.01678434,165.27,165.25,0.03]
["bitfinex","SOLUSD",1739862453192,21.1748,165.29,165.18,42.01678434]
["bitfinex","SOLUSD",1739862453193,42.01678434,165.26,165.18,42.01678434]
["bitfinex","SOLUSD",1739862453392,21.1748,165.29,165.2,42.01678434]
["bitfinex","SOLUSD",1739862453393,42.01678434,165.27,165.2,42.01678434]
["bitfinex","SOLUSD",1739862453923,6.0499,165.29,165.25,42.01678434]
["bitfinex","SOLUSD",1739862454224,6.0492,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862454906,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862455494,63.18908434,165.31,165.25,42.01678434]
["bitfinex","SOLUSD",1739862456089,21.1723,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862456286,6.0492,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862457216,63.18908434,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862457414,6.0492,165.31,165.18,1.0]
["bitfinex","SOLUSD",1739862457605,6.0492,165.31,165.29,42.01678434]
["bitfinex","SOLUSD",1739862457803,6.0492,165.31,165.28,42.01678434]
["bitfinex","SOLUSD",1739862458102,6.0492,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862458309,6.0488,165.32,165.27,42.01678434]
["bitfinex","SOLUSD",1739862458708,63.18768434,165.32,165.26,42.01678434]
["bitfinex","SOLUSD",1739862459020,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862459227,42.01678434,165.3,165.17,15.1359]
["bitfinex","SOLUSD",1739862459228,42.01678434,165.25,165.11,7.6027]
["bitfinex","SOLUSD",1739862459446,42.01678434,165.23,165.17,42.01678434]
["bitfinex","SOLUSD",1739862459639,42.01678434,165.24,165.17,42.01678434]
["bitfinex","SOLUSD",1739862460309,6.0521,165.23,165.17,42.01678434]
["bitfinex","SOLUSD",1739862460500,48.06888434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862461850,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862462254,42.01678434,165.25,165.18,42.01678434]
["bitfinex","SOLUSD",1739862462845,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862463231,42.01678434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862463434,48.06908434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862464044,48.06908434,165.23,165.17,42.01678434]
["bitfinex","SOLUSD",1739862464551,42.01678434,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862464725,42.01678434,165.25,165.18,42.01678434]
["bitfinex","SOLUSD",1739862464926,42.01678434,165.25,165.15,6.0549]
["bitfinex","SOLUSD",1739862464927,42.01678434,165.24,165.17,42.01678434]
["bitfinex","SOLUSD",1739862465132,42.01678434,165.25,165.18,42.01678434]
["bitfinex","SOLUSD",1739862465342,42.01678434,165.25,165.19,42.01678434]
["bitfinex","SOLUSD",1739862465525,1.6053,165.3,165.2,48.06988434]
["bitfinex","SOLUSD",1739862465526,42.01678434,165.26,165.2,48.06988434]
["bitfinex","SOLUSD",1739862465724,48.06758434,165.27,165.21,42.01678434]
["bitfinex","SOLUSD",1739862465948,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862466141,48.06758434,165.27,165.21,42.01678434]
["bitfinex","SOLUSD",1739862466726,42.01678434,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862466929,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862467127,6.1123,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862467320,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862467743,0.063,165.31,165.2,20.0]
["bitfinex","SOLUSD",1739862467944,0.063,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862468158,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862468548,0.063,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862468850,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862469544,0.063,165.31,165.21,21.1843]
["bitfinex","SOLUSD",1739862469750,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862469920,42.07978434,165.31,165.25,42.01678434]
["bitfinex","SOLUSD",1739862470121,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862470350,0.063,165.31,165.3,42.01678434]
["bitfinex","SOLUSD",1739862471020,0.063,165.31,165.28,42.01678434]
["bitfinex","SOLUSD",1739862471222,0.063,165.31,165.27,42.01678434]
["bitfinex","SOLUSD",1739862471450,0.063,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862471849,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862472156,42.01678434,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862472359,42.01678434,165.25,165.19,42.01678434]
["bitfinex","SOLUSD",1739862472653,42.01678434,165.26,165.17,6.0543]
["bitfinex","SOLUSD",1739862472837,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862473039,42.01678434,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862473237,42.01678434,165.26,165.16,6.0547]
["bitfinex","SOLUSD",1739862473438,42.01678434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862473758,6.0021,165.27,165.14,42.01678434]
["bitfinex","SOLUSD",1739862473947,6.0021,165.27,165.12,102.0761]
["bitfinex","SOLUSD",1739862474137,26.0021,165.27,165.12,102.0761]
["bitfinex","SOLUSD",1739862474336,13.41184853,165.26,165.12,102.0761]
["bitfinex","SOLUSD",1739862474653,20.0,165.22,165.12,96.02]
["bitfinex","SOLUSD",1739862474954,42.01678434,165.15,165.08,42.04678434]
["bitfinex","SOLUSD",1739862475135,42.01678434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862475453,42.01678434,165.16,165.09,42.01678434]
["bitfinex","SOLUSD",1739862475654,42.01678434,165.15,165.08,6.0875]
["bitfinex","SOLUSD",1739862475947,42.01678434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862476147,42.01678434,165.14,165.08,0.03]
["bitfinex","SOLUSD",1739862476331,42.01678434,165.14,165.08,42.04678434]
["bitfinex","SOLUSD",1739862476537,42.01678434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862477160,48.07258434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862477529,42.01678434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862477748,48.07258434,165.13,165.08,0.03]
["bitfinex","SOLUSD",1739862478252,42.01678434,165.11,165.08,0.03]
["bitfinex","SOLUSD",1739862479036,42.01678434,165.15,165.09,42.01678434]
["bitfinex","SOLUSD",1739862479352,42.01678434,165.16,165.1,42.01678434]
["bitfinex","SOLUSD",1739862479849,13.41184853,165.21,165.13,42.01678434]
["bitfinex","SOLUSD",1739862479850,42.01678434,165.19,165.13,42.01678434]
["bitfinex","SOLUSD",1739862480057,15.0243179,165.27,165.16,42.01678434]
["bitfinex","SOLUSD",1739862480058,42.01678434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862480347,42.01678434,165.2,165.13,42.01678434]
["bitfinex","SOLUSD",1739862480550,41.98652434,165.21,165.14,42.01678434]
["bitfinex","SOLUSD",1739862480754,41.98652434,165.21,165.1,20.0]
["bitfinex","SOLUSD",1739862480959,28.43616643,165.27,165.18,42.01678434]
["bitfinex","SOLUSD",1739862480960,15.0243179,165.27,165.18,42.01678434]
["bitfinex","SOLUSD",1739862481133,21.1786,165.26,165.15,42.01678434]
["bitfinex","SOLUSD",1739862481337,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862481638,42.01678434,165.21,165.13,6.0558]
["bitfinex","SOLUSD",1739862481840,9.0222179,165.27,165.19,42.01678434]
["bitfinex","SOLUSD",1739862482136,0.063,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862482332,0.063,165.31,165.26,42.01678434]
["bitfinex","SOLUSD",1739862482653,0.063,165.31,165.17,16.31946555]
["bitfinex","SOLUSD",1739862482654,6.1124,165.31,165.13,21.1953]
["bitfinex","SOLUSD",1739862482859,13.41184853,165.3,165.13,21.1953]
["bitfinex","SOLUSD",1739862483158,0.063,165.31,165.18,20.0]
["bitfinex","SOLUSD",1739862483336,0.063,165.31,165.21,13.41184853]
["bitfinex","SOLUSD",1739862483660,0.063,165.31,165.25,20.0]
["bitfinex","SOLUSD",1739862483956,0.063,165.31,165.22,6.0957]
["bitfinex","SOLUSD",1739862484149,0.063,165.31,165.22,9.09466685]
["bitfinex","SOLUSD",1739862484332,0.063,165.31,165.28,42.01678434]
["bitfinex","SOLUSD",1739862484831,0.063,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862484832,0.063,165.31,165.3,42.01678434]
["bitfinex","SOLUSD",1739862485033,0.063,165.31,165.3,48.06638434]
["bitfinex","SOLUSD",1739862485622,0.0001,165.33,165.3,61.47823287]
["bitfinex","SOLUSD",1739862485827,0.0001,165.33,165.32,42.01678434]
["bitfinex","SOLUSD",1739862486027,0.0001,165.33,165.32,84.03356868]
["bitfinex","SOLUSD",1739862486255,30.0,165.34,165.32,42.01678434]
["bitfinex","SOLUSD",1739862486452,30.0,165.34,165.33,42.01678434]
["bitfinex","SOLUSD",1739862487262,30.0,165.34,165.33,97.44541721]
["bitfinex","SOLUSD",1739862487558,30.0,165.34,165.33,42.01678434]
["bitfinex","SOLUSD",1739862487741,30.0,165.34,165.33,84.03356868]
["bitfinex","SOLUSD",1739862488347,30.0,165.34,165.33,42.01678434]
["bitfinex","SOLUSD",1739862488549,0.40769037,165.4,165.38,1.0]
["bitfinex","SOLUSD",1739862488849,0.063,165.48,165.4,21.0]
["bitfinex","SOLUSD",1739862489036,0.063,165.48,165.47,42.01678434]
["bitfinex","SOLUSD",1739862489229,0.063,165.48,165.42,42.01678434]
["bitfinex","SOLUSD",1739862489542,0.063,165.48,165.47,42.01678434]
["bitfinex","SOLUSD",1739862490273,0.063,165.5,165.49,20.0]
["bitfinex","SOLUSD",1739862490430,9.0222179,165.59,165.57,42.01678434]
["bitfinex","SOLUSD",1739862490631,9.0222179,165.59,165.58,42.01678434]
["bitfinex","SOLUSD",1739862492560,0.063,165.63,165.58,42.01678434]
["bitfinex","SOLUSD",1739862492878,0.063,165.63,165.62,42.01678434]
["bitfinex","SOLUSD",1739862493852,0.063,165.63,165.59,42.01678434]
["bitfinex","SOLUSD",1739862494270,0.063,165.63,165.62,42.01678434]
["bitfinex","SOLUSD",1739862494961,0.063,165.63,165.62,43.01678434]
["bitfinex","SOLUSD",1739862495161,0.063,165.63,165.62,42.01678434]
["bitfinex","SOLUSD",1739862495582,0.063,165.63,165.62,43.01678434]
["bitfinex","SOLUSD",1739862495750,0.063,165.63,165.62,42.01678434]
["bitfinex","SOLUSD",1739862496375,0.063,165.63,165.59,42.01678434]
["bitfinex","SOLUSD",1739862496879,0.063,165.63,165.58,42.01678434]
["bitfinex","SOLUSD",1739862497472,0.063,165.63,165.6,42.01678434]
["bitfinex","SOLUSD",1739862497983,0.063,165.63,165.59,42.01678434]
["bitfinex","SOLUSD",1739862498275,42.01678434,165.6,165.53,42.01678434]
["bitfinex","SOLUSD",1739862498682,42.01678434,165.58,165.51,42.01678434]
["bitfinex","SOLUSD",1739862498886,42.01678434,165.56,165.5,95.96]
["bitfinex","SOLUSD",1739862499054,42.01678434,165.53,165.46,42.01678434]
["bitfinex","SOLUSD",1739862499253,42.01678434,165.52,165.45,42.01678434]
["bitfinex","SOLUSD",1739862499557,42.01678434,165.5,165.44,42.01678434]
["bitfinex","SOLUSD",1739862499749,42.01678434,165.51,165.44,42.01678434]
["bitfinex","SOLUSD",1739862500155,42.01678434,165.5,165.43,42.01678434]
["bitfinex","SOLUSD",1739862500482,42.01678434,165.54,165.47,42.01678434]
["bitfinex","SOLUSD",1739862500676,42.01678434,165.55,165.48,42.01678434]
["bitfinex","SOLUSD",1739862500874,42.01678434,165.57,165.5,42.01678434]
["bitfinex","SOLUSD",1739862501072,42.01678434,165.59,165.52,42.01678434]
["bitfinex","SOLUSD",1739862501275,6.0393,165.58,165.53,42.01678434]
["bitfinex","SOLUSD",1739862501461,6.0393,165.58,165.54,42.01678434]
["bitfinex","SOLUSD",1739862501657,42.01678434,165.56,165.5,42.01678434]
["bitfinex","SOLUSD",1739862501967,21.1377,165.58,165.44,6.0441]
["bitfinex","SOLUSD",1739862502163,42.01678434,165.55,165.48,42.01678434]
["bitfinex","SOLUSD",1739862502357,42.01678434,165.52,165.45,42.01678434]
["bitfinex","SOLUSD",1739862502560,42.01678434,165.5,165.44,42.01678434]
["bitfinex","SOLUSD",1739862502875,42.01678434,165.54,165.47,42.01678434]
["bitfinex","SOLUSD",1739862503061,42.01678434,165.56,165.49,42.01678434]
["bitfinex","SOLUSD",1739862503477,42.01678434,165.54,165.48,42.01678434]
["bitfinex","SOLUSD",1739862503684,42.01678434,165.51,165.45,42.01678434]
["bitfinex","SOLUSD",1739862503885,42.01678434,165.49,165.42,42.01678434]
["bitfinex","SOLUSD",1739862504088,42.01678434,165.47,165.41,95.86]
["bitfinex","SOLUSD",1739862504288,42.01678434,165.45,165.38,42.01678434]
["bitfinex","SOLUSD",1739862504467,19.79664853,165.5,165.32,101.8886]
["bitfinex","SOLUSD",1739862504785,13.41184853,165.46,165.32,95.84]
["bitfinex","SOLUSD",1739862504987,20.0,165.47,165.32,95.84]
["bitfinex","SOLUSD",1739862505166,6.62,165.46,165.35,20.0]
["bitfinex","SOLUSD",1739862505665,6.62,165.46,165.08,10.34742974]
["bitfinex","SOLUSD",1739862505666,1.0,165.29,165.08,10.34742974]
["bitfinex","SOLUSD",1739862505868,1.0,165.24,165.1,0.03]
["bitfinex","SOLUSD",1739862506086,13.41184853,165.23,165.1,0.03]
["bitfinex","SOLUSD",1739862506392,1.0,165.26,165.1,0.03]
["bitfinex","SOLUSD",1739862506564,1.0,165.25,165.1,0.03]
["bitfinex","SOLUSD",1739862506758,1.0,165.24,165.1,0.03]
["bitfinex","SOLUSD",1739862506962,20.0,165.26,165.11,20.0]
["bitfinex","SOLUSD",1739862507163,13.41184853,165.21,165.1,95.89]
["bitfinex","SOLUSD",1739862507381,42.01678434,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739862507764,42.01678434,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739862507964,42.01678434,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739862508176,42.01678434,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739862508382,42.01678434,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739862508692,42.01678434,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739862508896,42.01678434,165.15,165.1,0.03]
["bitfinex","SOLUSD",1739862509395,42.01678434,165.24,165.12,42.01678434]
["bitfinex","SOLUSD",1739862509396,42.01678434,165.19,165.12,42.01678434]
["bitfinex","SOLUSD",1739862509593,42.01678434,165.18,165.12,42.01678434]
["bitfinex","SOLUSD",1739862510182,6.0527,165.22,165.13,42.01678434]
["bitfinex","SOLUSD",1739862510469,6.0527,165.22,165.07,0.90805121]
["bitfinex","SOLUSD",1739862510470,1.0,164.97,164.82,9.31742974]
["bitfinex","SOLUSD",1739862510676,1.0,164.89,164.78,46.02288357]
["bitfinex","SOLUSD",1739862510881,42.01678434,164.84,164.78,46.02288357]
["bitfinex","SOLUSD",1739862511084,42.01678434,164.8,164.79,95.96]
["bitfinex","SOLUSD",1739862511284,43.01678434,164.8,164.78,46.02288357]
["bitfinex","SOLUSD",1739862511493,42.01678434,164.79,164.78,46.02288357]
["bitfinex","SOLUSD",1739862511672,6.0682,164.8,164.7,69.97343041]
["bitfinex","SOLUSD",1739862511875,30.0839031,164.76,164.7,69.97343041]
["bitfinex","SOLUSD",1739862512194,42.01678434,164.78,164.7,111.99021475]
["bitfinex","SOLUSD",1739862512401,42.01678434,164.76,164.7,69.97343041]
["bitfinex","SOLUSD",1739862512598,1.0,164.77,164.64,9.25300864]
["bitfinex","SOLUSD",1739862512599,43.01678434,164.71,164.64,9.25300864]
["bitfinex","SOLUSD",1739862512788,1.0,164.65,164.64,9.25300864]
["bitfinex","SOLUSD",1739862512969,43.01678434,164.65,164.64,9.25300864]
["bitfinex","SOLUSD",1739862513163,85.03356868,164.65,164.64,9.25300864]
["bitfinex","SOLUSD",1739862513368,43.92483555,164.65,164.64,8.64e-06]
["bitfinex","SOLUSD",1739862513692,43.01678434,164.65,164.64,8.64e-06]
["bitfinex","SOLUSD",1739862514003,30.30335067,164.64,164.62,9.21e-06]
["bitfinex","SOLUSD",1739862514208,74.06316959,164.63,164.62,9.21e-06]
["bitfinex","SOLUSD",1739862514375,74.06316959,164.63,164.59,0.28195733]
["bitfinex","SOLUSD",1739862514376,31.02182724,164.62,164.59,0.28195733]
["bitfinex","SOLUSD",1739862514574,42.01678434,164.6,164.59,0.28195733]
["bitfinex","SOLUSD",1739862514765,72.03861158,164.62,164.59,0.28195733]
["bitfinex","SOLUSD",1739862514967,42.01678434,164.61,164.59,0.28195733]
["bitfinex","SOLUSD",1739862515272,50.0,164.71,164.59,0.28195733]
["bitfinex","SOLUSD",1739862515273,30.50261121,164.73,164.59,42.29874167]
["bitfinex","SOLUSD",1739862515613,6.1411,164.79,164.72,42.01678434]
["bitfinex","SOLUSD",1739862515786,0.90805121,164.85,164.78,42.01678434]
["bitfinex","SOLUSD",1739862515987,1.6364,164.88,164.82,42.01678434]
["bitfinex","SOLUSD",1739862515988,0.90805121,164.88,164.82,42.01678434]
["bitfinex","SOLUSD",1739862516184,6.6187,164.9,164.84,42.01678434]
["bitfinex","SOLUSD",1739862516377,43.92483555,164.96,164.8,1.0]
["bitfinex","SOLUSD",1739862516577,0.90805121,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862516779,1.0,164.99,164.94,42.01678434]
["bitfinex","SOLUSD",1739862516976,6.6187,165.0,164.8,114.322326]
["bitfinex","SOLUSD",1739862516977,1.0,164.94,164.8,114.322326]
["bitfinex","SOLUSD",1739862517174,0.90805121,164.93,164.8,96.1]
["bitfinex","SOLUSD",1739862517400,1.0,164.93,164.87,42.01678434]
["bitfinex","SOLUSD",1739862517573,1.0,164.9,164.67,15.1816]
["bitfinex","SOLUSD",1739862517780,1.0,164.79,164.68,6.0723]
["bitfinex","SOLUSD",1739862517993,1.90805121,164.81,164.75,42.01678434]
["bitfinex","SOLUSD",1739862518182,1.0,164.83,164.67,0.91029258]
["bitfinex","SOLUSD",1739862518390,1.0,164.84,164.72,1.0]
["bitfinex","SOLUSD",1739862518703,9.68,164.9,164.79,42.01678434]
["bitfinex","SOLUSD",1739862518994,8.75937056,164.97,164.89,42.01678434]
["bitfinex","SOLUSD",1739862519196,8.75937056,164.97,164.81,1.0]
["bitfinex","SOLUSD",1739862519374,8.75937056,164.97,164.83,1.0]
["bitfinex","SOLUSD",1739862519572,8.75937056,164.97,164.85,6.0661]
["bitfinex","SOLUSD",1739862519774,1.0,164.95,164.85,6.0661]
["bitfinex","SOLUSD",1739862519973,1.0,164.76,164.6,1.0]
["bitfinex","SOLUSD",1739862520169,1.0,164.7,164.53,3.00643185]
["bitfinex","SOLUSD",1739862520372,2.0,164.73,164.53,3.00643185]
["bitfinex","SOLUSD",1739862520587,50.0,164.87,164.53,3.00643185]
["bitfinex","SOLUSD",1739862520588,1.0,164.72,164.67,42.01678434]
["bitfinex","SOLUSD",1739862521001,1.0,164.69,164.65,42.01678434]
["bitfinex","SOLUSD",1739862521300,13.41184853,164.76,164.55,21.27]
["bitfinex","SOLUSD",1739862521301,2.0,164.68,164.63,42.01678434]
["bitfinex","SOLUSD",1739862521596,1.0,164.68,164.64,42.01678434]
["bitfinex","SOLUSD",1739862522197,1.0,164.68,164.63,96.14]
["bitfinex","SOLUSD",1739862522198,1.0,164.65,164.63,96.14]
["bitfinex","SOLUSD",1739862522401,1.0,164.65,164.62,96.14]
["bitfinex","SOLUSD",1739862522777,2.0,164.63,164.62,96.14]
["bitfinex","SOLUSD",1739862522999,2.0,164.63,164.62,87.42637132]
["bitfinex","SOLUSD",1739862523200,1.0,164.63,164.53,6.1078]
["bitfinex","SOLUSD",1739862523377,1.0,164.55,164.53,0.03]
["bitfinex","SOLUSD",1739862523707,6.0727,164.67,164.53,0.03]
["bitfinex","SOLUSD",1739862523708,1.0,164.6,164.53,0.03]
["bitfinex","SOLUSD",1739862523884,2.0,164.61,164.56,42.01678434]
["bitfinex","SOLUSD",1739862524083,1.0,164.6,164.56,42.01678434]
["bitfinex","SOLUSD",1739862524281,1.0,164.57,164.54,42.01678434]
["bitfinex","SOLUSD",1739862524477,1.0,164.57,164.53,42.04678434]
["bitfinex","SOLUSD",1739862524785,1.0,164.58,164.54,42.01678434]
["bitfinex","SOLUSD",1739862525100,1.0,164.56,164.55,96.22]
["bitfinex","SOLUSD",1739862525295,11.48,164.56,164.55,96.22]
["bitfinex","SOLUSD",1739862525604,53.49678434,164.56,164.55,96.22]
["bitfinex","SOLUSD",1739862525806,1.0,164.6,164.55,42.01678434]
["bitfinex","SOLUSD",1739862525985,1.0,164.61,164.57,42.01678434]
["bitfinex","SOLUSD",1739862526188,1.0,164.6,164.57,42.01678434]
["bitfinex","SOLUSD",1739862526387,1.13912162,164.69,164.55,42.01678434]
["bitfinex","SOLUSD",1739862526388,1.0,164.58,164.55,42.01678434]
["bitfinex","SOLUSD",1739862526788,2.0,164.57,164.53,42.04678434]
["bitfinex","SOLUSD",1739862526980,1.0,164.55,164.53,41.54678434]
["bitfinex","SOLUSD",1739862527182,2.0,164.55,164.52,42.01678434]
["bitfinex","SOLUSD",1739862527407,1.0,164.55,164.52,42.01678434]
["bitfinex","SOLUSD",1739862527589,1.0,164.55,164.53,42.01678434]
["bitfinex","SOLUSD",1739862527785,1.0,164.55,164.52,138.29678434]
["bitfinex","SOLUSD",1739862527987,2.0,164.51,164.5,0.05]
["bitfinex","SOLUSD",1739862528379,44.01678434,164.51,164.5,0.05]
["bitfinex","SOLUSD",1739862528580,2.0,164.51,164.5,0.05]
["bitfinex","SOLUSD",1739862529193,3.14015224,164.51,164.5,0.05]
["bitfinex","SOLUSD",1739862529508,45.15693658,164.51,164.5,0.05]
["bitfinex","SOLUSD",1739862530408,1.0,164.39,164.38,42.01678434]
["bitfinex","SOLUSD",1739862530586,1.0,164.38,164.37,42.01678434]
["bitfinex","SOLUSD",1739862530993,1.0,164.38,164.34,96.32]
["bitfinex","SOLUSD",1739862530994,1.0,164.32,164.3,6.0861]
["bitfinex","SOLUSD",1739862531304,2.0,164.34,164.27,96.32]
["bitfinex","SOLUSD",1739862531506,2.0,164.34,164.13,20.6189305]
["bitfinex","SOLUSD",1739862531507,44.01678434,164.32,164.09,6.3824]
["bitfinex","SOLUSD",1739862531690,1.0,164.3,164.29,219.5]
["bitfinex","SOLUSD",1739862531895,10.72,164.3,164.29,219.5]
["bitfinex","SOLUSD",1739862532195,1.0,164.41,164.29,219.5]
["bitfinex","SOLUSD",1739862532196,9.76,164.31,164.3,6.0864]
["bitfinex","SOLUSD",1739862532507,1.0,164.36,164.29,267.60338434]
["bitfinex","SOLUSD",1739862532687,1.0,164.37,164.29,267.60338434]
["bitfinex","SOLUSD",1739862532688,1.0,164.4,164.35,42.01678434]
["bitfinex","SOLUSD",1739862533008,2.0,164.44,164.39,42.01678434]
["bitfinex","SOLUSD",1739862533216,2.0,164.3,164.29,219.53]
["bitfinex","SOLUSD",1739862534586,45.01678434,164.3,164.29,219.53]
["bitfinex","SOLUSD",1739862534883,59.42863287,164.3,164.29,212.8634]
["bitfinex","SOLUSD",1739862535216,2.0,164.3,164.29,204.5302]
["bitfinex","SOLUSD",1739862535987,3.14143267,164.3,164.29,204.5302]
["bitfinex","SOLUSD",1739862536190,2.0,164.3,164.29,204.5302]
["bitfinex","SOLUSD",1739862538117,1.0,164.32,164.29,204.5302]
["bitfinex","SOLUSD",1739862538294,2.0,164.32,164.31,42.01678434]
["bitfinex","SOLUSD",1739862538497,1.0,164.3,164.29,252.63348434]
["bitfinex","SOLUSD",1739862538693,1.0,164.36,164.29,267.85038434]
["bitfinex","SOLUSD",1739862538912,2.0,164.38,164.35,42.01678434]
["bitfinex","SOLUSD",1739862539219,2.0,164.38,164.37,42.01678434]
["bitfinex","SOLUSD",1739862539721,1.0,164.37,164.35,42.01678434]
["bitfinex","SOLUSD",1739862539928,1.0,164.39,164.35,48.10098434]
["bitfinex","SOLUSD",1739862540111,1.0,164.4,164.39,42.01678434]
["bitfinex","SOLUSD",1739862540297,1.0,164.43,164.39,42.01678434]
["bitfinex","SOLUSD",1739862540604,1.0,164.39,164.35,96.48]
["bitfinex","SOLUSD",1739862540795,11.18,164.4,164.35,102.5645]
["bitfinex","SOLUSD",1739862541119,1.0,164.37,164.3,6.0864]
["bitfinex","SOLUSD",1739862541320,1.0,164.42,164.33,20.0]
["bitfinex","SOLUSD",1739862541615,10.16,164.41,164.34,42.01678434]
["bitfinex","SOLUSD",1739862541831,1.0,164.47,164.41,20.0]
["bitfinex","SOLUSD",1739862542116,1.0,164.5,164.38,21.292]
["bitfinex","SOLUSD",1739862542117,1.0,164.48,164.42,20.0]
["bitfinex","SOLUSD",1739862542317,10.16,164.5,164.46,20.0]
["bitfinex","SOLUSD",1739862542522,1.0,164.48,164.43,96.5]
["bitfinex","SOLUSD",1739862542900,10.16,164.5,164.43,96.5]
["bitfinex","SOLUSD",1739862543107,1.063,164.53,164.42,20.0]
["bitfinex","SOLUSD",1739862543292,0.063,164.53,164.52,84.03356868]
["bitfinex","SOLUSD",1739862543494,1.0,164.48,164.44,3.00932131]
["bitfinex","SOLUSD",1739862543698,1.0,164.47,164.44,3.00932131]
["bitfinex","SOLUSD",1739862543909,1.0,164.47,164.46,42.01678434]
["bitfinex","SOLUSD",1739862544116,1.0,164.46,164.44,3.00932131]
["bitfinex","SOLUSD",1739862544317,1.0,164.5,164.44,3.00932131]
["bitfinex","SOLUSD",1739862544592,1.20296825,164.53,164.44,3.00932131]
["bitfinex","SOLUSD",1739862544593,1.063,164.53,164.45,96.46]
["bitfinex","SOLUSD",1739862544815,0.063,164.53,164.45,96.46]
["bitfinex","SOLUSD",1739862545121,0.063,164.53,164.49,20.0]
["bitfinex","SOLUSD",1739862545421,0.063,164.53,164.52,104.03356868]
["bitfinex","SOLUSD",1739862545614,0.063,164.53,164.52,42.01678434]
["bitfinex","SOLUSD",1739862546012,16.1825,164.67,164.52,42.01678434]
["bitfinex","SOLUSD",1739862546013,1.0,164.62,164.53,6.0779]
["bitfinex","SOLUSD",1739862546314,1.0,164.66,164.58,20.0]
["bitfinex","SOLUSD",1739862546516,1.0,164.66,164.62,20.0]
["bitfinex","SOLUSD",1739862546701,10.303,164.7,164.62,20.0]
["bitfinex","SOLUSD",1739862546899,0.063,164.7,164.62,20.0]
["bitfinex","SOLUSD",1739862547107,0.063,164.7,164.58,23.02251767]
["bitfinex","SOLUSD",1739862547524,1.0,164.78,164.69,84.03356868]
["bitfinex","SOLUSD",1739862547700,1.0,164.78,164.77,42.01678434]
["bitfinex","SOLUSD",1739862548098,1.0,164.81,164.77,42.01678434]
["bitfinex","SOLUSD",1739862548313,1.0,164.81,164.79,42.01678434]
["bitfinex","SOLUSD",1739862548517,1.0,164.81,164.8,42.01678434]
["bitfinex","SOLUSD",1739862548815,1.0,164.79,164.78,96.42]
["bitfinex","SOLUSD",1739862549021,1.0,164.79,164.78,138.43678434]
["bitfinex","SOLUSD",1739862549321,2.0,164.79,164.7,42.01678434]
["bitfinex","SOLUSD",1739862549530,1.0,164.71,164.64,6.435]
["bitfinex","SOLUSD",1739862549817,1.0,164.67,164.57,3.10221195]
["bitfinex","SOLUSD",1739862550027,1.0,164.63,164.56,6.435]
["bitfinex","SOLUSD",1739862550207,1.0,164.61,164.56,6.435]
["bitfinex","SOLUSD",1739862550406,1.0,164.64,164.56,6.435]
["bitfinex","SOLUSD",1739862550407,1.0,164.64,164.6,84.03356868]
["bitfinex","SOLUSD",1739862550626,1.0,164.64,164.63,42.01678434]
["bitfinex","SOLUSD",1739862551038,1.0,164.65,164.63,42.01678434]
["bitfinex","SOLUSD",1739862551205,1.0,164.65,164.6,96.38]
["bitfinex","SOLUSD",1739862551406,1.0,164.62,164.6,96.38]
["bitfinex","SOLUSD",1739862551607,2.0,164.62,164.61,42.01678434]
["bitfinex","SOLUSD",1739862551917,1.0,164.7,164.48,18.2]
["bitfinex","SOLUSD",1739862551918,1.0,164.58,164.52,42.01678434]
["bitfinex","SOLUSD",1739862552120,1.0,164.65,164.56,20.0]
["bitfinex","SOLUSD",1739862552319,10.24,164.64,164.6,20.0]
["bitfinex","SOLUSD",1739862552524,1.0,164.73,164.61,13.41184853]
["bitfinex","SOLUSD",1739862552712,2.13832256,164.84,164.61,13.41184853]
["bitfinex","SOLUSD",1739862552713,1.0,164.69,164.64,20.0]
["bitfinex","SOLUSD",1739862552913,2.0,164.74,164.68,42.01678434]
["bitfinex","SOLUSD",1739862553120,2.0,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862553736,1.0,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862554234,2.0,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862554626,2.0,164.78,164.69,20.0]
["bitfinex","SOLUSD",1739862554925,11.16,164.73,164.7,42.01678434]
["bitfinex","SOLUSD",1739862555124,1.0,164.66,164.56,3.07168354]
["bitfinex","SOLUSD",1739862555331,1.0,164.62,164.53,6.7282]
["bitfinex","SOLUSD",1739862555526,1.0,164.63,164.56,20.0]
["bitfinex","SOLUSD",1739862555732,10.24,164.62,164.53,6.7282]
["bitfinex","SOLUSD",1739862555912,1.0,164.62,164.53,6.7282]
["bitfinex","SOLUSD",1739862556111,1.0,164.63,164.53,6.7282]
["bitfinex","SOLUSD",1739862556312,1.0,164.72,164.53,6.7282]
["bitfinex","SOLUSD",1739862556313,1.0,164.6,164.53,6.7282]
["bitfinex","SOLUSD",1739862556508,1.0,164.6,164.59,42.01678434]
["bitfinex","SOLUSD",1739862556816,1.0,164.56,164.46,2.98898292]
["bitfinex","SOLUSD",1739862557016,1.0,164.54,164.47,96.36]
["bitfinex","SOLUSD",1739862557226,10.22,164.53,164.47,96.36]
["bitfinex","SOLUSD",1739862557434,10.22,164.53,164.5,20.0]
["bitfinex","SOLUSD",1739862557630,1.0,164.52,164.47,96.36]
["bitfinex","SOLUSD",1739862557833,10.22,164.53,164.51,42.01678434]
["bitfinex","SOLUSD",1739862558149,10.22,164.53,164.47,96.36]
["bitfinex","SOLUSD",1739862558150,1.0,164.54,164.48,20.0]
["bitfinex","SOLUSD",1739862558332,1.0,164.54,164.53,42.01678434]
["bitfinex","SOLUSD",1739862558532,1.0,164.55,164.53,42.01678434]
["bitfinex","SOLUSD",1739862558744,1.0,164.53,164.52,42.01678434]
["bitfinex","SOLUSD",1739862559039,1.0,164.49,164.48,42.01678434]
["bitfinex","SOLUSD",1739862559218,1.0,164.5,164.48,42.01678434]
["bitfinex","SOLUSD",1739862559417,1.0,164.48,164.43,42.01678434]
["bitfinex","SOLUSD",1739862559819,2.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862560121,1.0,164.45,164.42,42.01678434]
["bitfinex","SOLUSD",1739862560318,0.09481663,164.45,164.44,42.01678434]
["bitfinex","SOLUSD",1739862561926,2.09481663,164.45,164.44,42.01678434]
["bitfinex","SOLUSD",1739862562135,1.0,164.44,164.43,42.01678434]
["bitfinex","SOLUSD",1739862562321,1.09481663,164.45,164.41,42.01678434]
["bitfinex","SOLUSD",1739862562322,2.0,164.43,164.41,42.01678434]
["bitfinex","SOLUSD",1739862562520,2.0,164.41,164.4,42.01678434]
["bitfinex","SOLUSD",1739862563137,1.0,164.42,164.4,42.01678434]
["bitfinex","SOLUSD",1739862563333,2.0,164.42,164.41,42.01678434]
["bitfinex","SOLUSD",1739862563553,1.0,164.35,164.29,210.6168]
["bitfinex","SOLUSD",1739862563846,2.0,164.34,164.33,42.01678434]
["bitfinex","SOLUSD",1739862564031,17.34229552,164.45,164.29,210.6169]
["bitfinex","SOLUSD",1739862564032,1.0,164.33,164.29,210.6169]
["bitfinex","SOLUSD",1739862564234,1.0,164.36,164.29,210.6169]
["bitfinex","SOLUSD",1739862564426,1.0,164.35,164.29,307.0169]
["bitfinex","SOLUSD",1739862564624,1.14057355,164.44,164.29,307.0169]
["bitfinex","SOLUSD",1739862564625,2.0,164.39,164.34,42.01678434]
["bitfinex","SOLUSD",1739862564853,1.0,164.41,164.38,42.01678434]
["bitfinex","SOLUSD",1739862565145,1.0,164.43,164.37,20.0]
["bitfinex","SOLUSD",1739862565320,1.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862565522,2.0,164.44,164.42,42.01678434]
["bitfinex","SOLUSD",1739862565745,2.0,164.42,164.41,42.01678434]
["bitfinex","SOLUSD",1739862566020,1.0,164.44,164.41,42.01678434]
["bitfinex","SOLUSD",1739862566221,2.0,164.44,164.43,42.01678434]
["bitfinex","SOLUSD",1739862566450,1.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862566640,2.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862566827,1.0,164.44,164.42,42.01678434]
["bitfinex","SOLUSD",1739862567025,1.0,164.44,164.43,42.01678434]
["bitfinex","SOLUSD",1739862567328,1.0,164.45,164.43,42.01678434]
["bitfinex","SOLUSD",1739862567524,1.0,164.49,164.44,42.01678434]
["bitfinex","SOLUSD",1739862567721,6.0775,164.55,164.48,42.01678434]
["bitfinex","SOLUSD",1739862567722,1.0,164.53,164.48,42.01678434]
["bitfinex","SOLUSD",1739862567925,1.0,164.53,164.43,42.01678434]
["bitfinex","SOLUSD",1739862567926,1.0,164.55,164.52,42.01678434]
["bitfinex","SOLUSD",1739862568126,1.0,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1739862568344,2.0,164.51,164.45,6.0808]
["bitfinex","SOLUSD",1739862568653,1.0,164.46,164.4,6.0827]
["bitfinex","SOLUSD",1739862568837,2.0,164.46,164.45,42.01678434]
["bitfinex","SOLUSD",1739862569723,2.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862570052,2.0,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739862572153,1.0,164.48,164.41,0.03]
["bitfinex","SOLUSD",1739862572154,1.0,164.43,164.41,42.04678434]
["bitfinex","SOLUSD",1739862572358,1.0,164.44,164.42,42.01678434]
["bitfinex","SOLUSD",1739862572658,2.0,164.5,164.43,84.03356868]
["bitfinex","SOLUSD",1739862572841,2.0,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862573455,2.0,164.5,164.41,0.03]
["bitfinex","SOLUSD",1739862573456,2.0,164.48,164.47,42.01678434]
["bitfinex","SOLUSD",1739862573649,2.0,164.5,164.47,42.01678434]
["bitfinex","SOLUSD",1739862573861,1.0,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862574038,1.0,164.53,164.49,42.01678434]
["bitfinex","SOLUSD",1739862574350,1.0,164.52,164.5,6.079]
["bitfinex","SOLUSD",1739862574555,2.0,164.52,164.51,42.01678434]
["bitfinex","SOLUSD",1739862574930,2.0,164.54,164.51,42.01678434]
["bitfinex","SOLUSD",1739862575152,1.0,164.53,164.52,42.01678434]
["bitfinex","SOLUSD",1739862575355,2.0,164.53,164.52,42.01678434]
["bitfinex","SOLUSD",1739862575566,2.0,164.56,164.52,42.01678434]
["bitfinex","SOLUSD",1739862575862,2.0,164.56,164.48,20.0]
["bitfinex","SOLUSD",1739862576030,1.0,164.57,164.52,20.0]
["bitfinex","SOLUSD",1739862576229,9.84,164.59,164.56,20.0]
["bitfinex","SOLUSD",1739862576452,1.0,164.65,164.61,20.0]
["bitfinex","SOLUSD",1739862576752,2.0,164.68,164.61,62.01678434]
["bitfinex","SOLUSD",1739862576931,1.0,164.68,164.67,42.01678434]
["bitfinex","SOLUSD",1739862577337,1.063,164.7,164.67,42.01678434]
["bitfinex","SOLUSD",1739862577539,0.063,164.7,164.69,42.01678434]
["bitfinex","SOLUSD",1739862577861,1.0,164.69,164.68,42.01678434]
["bitfinex","SOLUSD",1739862578023,1.063,164.7,164.64,138.43678434]
["bitfinex","SOLUSD",1739862578024,2.0,164.66,164.64,138.43678434]
["bitfinex","SOLUSD",1739862578224,0.063,164.7,164.65,42.01678434]
["bitfinex","SOLUSD",1739862578439,0.063,164.7,164.62,6.0745]
["bitfinex","SOLUSD",1739862578440,1.0,164.69,164.62,21.2609]
["bitfinex","SOLUSD",1739862578857,1.063,164.7,164.65,20.0]
["bitfinex","SOLUSD",1739862579057,0.063,164.7,164.67,20.0]
["bitfinex","SOLUSD",1739862579243,1.0,164.67,164.62,21.2609]
["bitfinex","SOLUSD",1739862579566,1.0,164.68,164.66,42.01678434]
["bitfinex","SOLUSD",1739862579762,1.0,164.69,164.67,42.01678434]
["bitfinex","SOLUSD",1739862580060,0.063,164.7,164.68,42.01678434]
["bitfinex","SOLUSD",1739862580231,0.063,164.7,164.69,90.10556868]
["bitfinex","SOLUSD",1739862580435,0.063,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862580651,1.063,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862580858,2.063,164.74,164.73,42.01678434]
["bitfinex","SOLUSD",1739862581038,2.0,164.72,164.71,42.01678434]
["bitfinex","SOLUSD",1739862581235,2.0,164.71,164.7,42.01678434]
["bitfinex","SOLUSD",1739862581750,1.0,164.71,164.7,42.01678434]
["bitfinex","SOLUSD",1739862581951,2.0,164.68,164.67,96.4]
["bitfinex","SOLUSD",1739862582259,1.0,164.65,164.62,6.0745]
["bitfinex","SOLUSD",1739862582468,1.0,164.67,164.62,6.0745]
["bitfinex","SOLUSD",1739862582846,1.0,164.61,164.6,6.075]
["bitfinex","SOLUSD",1739862583064,1.0,164.61,164.55,6.0771]
["bitfinex","SOLUSD",1739862583242,1.0,164.61,164.6,42.01678434]
["bitfinex","SOLUSD",1739862583243,2.0,164.61,164.6,42.01678434]
["bitfinex","SOLUSD",1739862584860,2.0,164.6,164.58,42.01678434]
["bitfinex","SOLUSD",1739862585068,1.0,164.58,164.57,42.01678434]
["bitfinex","SOLUSD",1739862585360,2.0,164.57,164.56,96.38]
["bitfinex","SOLUSD",1739862585571,1.0,164.48,164.42,6.0819]
["bitfinex","SOLUSD",1739862586063,1.0,164.44,164.42,6.0819]
["bitfinex","SOLUSD",1739862586250,1.0,164.44,164.37,21.2933]
["bitfinex","SOLUSD",1739862586446,2.0,164.45,164.38,3.00663137]
["bitfinex","SOLUSD",1739862586639,2.98661655,164.41,164.38,3.00663137]
["bitfinex","SOLUSD",1739862586839,43.64648434,164.61,164.39,13.41184853]
["bitfinex","SOLUSD",1739862586840,1.0,164.47,164.39,13.41184853]
["bitfinex","SOLUSD",1739862587083,2.0,164.48,164.39,13.41184853]
["bitfinex","SOLUSD",1739862587370,1.0,164.33,164.3,6.0864]
["bitfinex","SOLUSD",1739862587563,1.0,164.33,164.24,3.1413072]
["bitfinex","SOLUSD",1739862587857,2.0,164.34,164.24,3.1413072]
["bitfinex","SOLUSD",1739862588058,1.0,164.44,164.24,3.1413072]
["bitfinex","SOLUSD",1739862588059,1.0,164.36,164.29,210.6168]
["bitfinex","SOLUSD",1739862588479,1.0,164.36,164.35,42.01678434]
["bitfinex","SOLUSD",1739862589367,1.0,164.39,164.35,42.01678434]
["bitfinex","SOLUSD",1739862589567,2.0,164.43,164.38,42.01678434]
["bitfinex","SOLUSD",1739862589771,1.0,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862589976,2.0,164.32,164.29,213.61910945]
["bitfinex","SOLUSD",1739862590155,2.0,164.34,164.31,42.01678434]
["bitfinex","SOLUSD",1739862590353,2.0,164.34,164.33,42.01678434]
["bitfinex","SOLUSD",1739862590780,1.0,164.35,164.33,42.01678434]
["bitfinex","SOLUSD",1739862591080,1.0,164.36,164.34,84.03356868]
["bitfinex","SOLUSD",1739862591379,2.0,164.39,164.35,42.01678434]
["bitfinex","SOLUSD",1739862591586,1.14041505,164.51,164.29,225.8337]
["bitfinex","SOLUSD",1739862591587,1.0,164.33,164.29,210.6168]
["bitfinex","SOLUSD",1739862591969,1.0,164.33,164.31,20.0]
["bitfinex","SOLUSD",1739862591970,1.0,164.32,164.31,20.0]
["bitfinex","SOLUSD",1739862592176,2.0,164.33,164.31,20.0]
["bitfinex","SOLUSD",1739862592368,1.0,164.33,164.32,42.01678434]
["bitfinex","SOLUSD",1739862593767,1.0,164.34,164.32,42.01678434]
["bitfinex","SOLUSD",1739862593981,1.0,164.36,164.33,42.01678434]
["bitfinex","SOLUSD",1739862594182,1.0,164.39,164.36,6.0842]
["bitfinex","SOLUSD",1739862594493,1.0,164.39,164.38,42.01678434]
["bitfinex","SOLUSD",1739862594664,1.0,164.4,164.38,42.01678434]
["bitfinex","SOLUSD",1739862594983,1.0,164.43,164.39,42.01678434]
["bitfinex","SOLUSD",1739862595166,1.0,164.4,164.36,117.7347]
["bitfinex","SOLUSD",1739862595361,1.0,164.37,164.36,102.5242]
["bitfinex","SOLUSD",1739862595669,2.0,164.37,164.36,96.44]
["bitfinex","SOLUSD",1739862595855,11.78,164.37,164.36,96.44]
["bitfinex","SOLUSD",1739862597560,2.0,164.3,164.24,0.03]
["bitfinex","SOLUSD",1739862597784,2.0,164.3,164.27,42.01678434]
["bitfinex","SOLUSD",1739862598091,2.0,164.3,164.26,42.01678434]
["bitfinex","SOLUSD",1739862598286,2.0,164.3,164.25,42.01678434]
["bitfinex","SOLUSD",1739862598588,2.0,164.3,164.26,42.01678434]
["bitfinex","SOLUSD",1739862598789,2.0,164.3,164.27,42.01678434]
["bitfinex","SOLUSD",1739862600184,2.0,164.3,164.28,42.01678434]
["bitfinex","SOLUSD",1739862600395,1.0,164.3,164.29,246.54698434]
["bitfinex","SOLUSD",1739862600562,1.0,164.31,164.29,252.63368434]
["bitfinex","SOLUSD",1739862600760,2.0,164.32,164.3,42.01678434]
["bitfinex","SOLUSD",1739862600960,2.0,164.32,164.31,42.01678434]
["bitfinex","SOLUSD",1739862601166,2.0,164.32,164.29,210.6168]
["bitfinex","SOLUSD",1739862601167,2.0,164.3,164.29,204.5302]
["bitfinex","SOLUSD",1739862601369,2.0,164.32,164.29,246.54698434]
["bitfinex","SOLUSD",1739862601689,1.0,164.32,164.29,210.6166]
["bitfinex","SOLUSD",1739862601861,1.0,164.34,164.29,225.8335]
["bitfinex","SOLUSD",1739862602191,1.0,164.35,164.33,42.01678434]
["bitfinex","SOLUSD",1739862602360,1.0,164.36,164.34,42.01678434]
["bitfinex","SOLUSD",1739862602564,1.0,164.38,164.35,42.01678434]
["bitfinex","SOLUSD",1739862602794,1.0,164.4,164.37,42.01678434]
["bitfinex","SOLUSD",1739862603089,1.0,164.4,164.39,42.01678434]
["bitfinex","SOLUSD",1739862603274,2.0,164.4,164.39,42.01678434]
["bitfinex","SOLUSD",1739862603791,2.0,164.38,164.37,42.01678434]
["bitfinex","SOLUSD",1739862603994,1.0,164.34,164.3,21.3024]
["bitfinex","SOLUSD",1739862604189,2.0,164.33,164.3,21.3024]
["bitfinex","SOLUSD",1739862604490,1.0,164.33,164.3,21.3024]
["bitfinex","SOLUSD",1739862604694,2.0,164.33,164.32,42.01678434]
["bitfinex","SOLUSD",1739862605072,2.0,164.33,164.31,0.05457216]
["bitfinex","SOLUSD",1739862605073,2.0,164.32,164.31,0.05457216]
["bitfinex","SOLUSD",1739862605280,2.0,164.32,164.31,42.0713565]
["bitfinex","SOLUSD",1739862605592,1.0,164.32,164.31,42.0713565]
["bitfinex","SOLUSD",1739862605968,2.0,164.32,164.31,0.05457216]
["bitfinex","SOLUSD",1739862606303,2.0,164.32,164.31,48.1573565]
["bitfinex","SOLUSD",1739862606487,2.0,164.32,164.31,42.0713565]
["bitfinex","SOLUSD",1739862606874,2.0,164.32,164.31,0.05457216]
["bitfinex","SOLUSD",1739862607507,8.0856,164.32,164.31,0.05457216]
["bitfinex","SOLUSD",1739862607795,2.0,164.32,164.31,0.05457216]
["bitfinex","SOLUSD",1739862608670,1.0,164.3,164.29,199.5302]
["bitfinex","SOLUSD",1739862608873,2.0,164.3,164.29,199.5302]
["bitfinex","SOLUSD",1739862609467,1.7762921,164.3,164.29,199.5302]
["bitfinex","SOLUSD",1739862609688,1.7762921,164.3,164.29,241.54698434]
["bitfinex","SOLUSD",1739862610086,1.7762921,164.3,164.29,247.63368434]
["bitfinex","SOLUSD",1739862610306,1.0,164.3,164.29,247.63368434]
["bitfinex","SOLUSD",1739862610673,4.94542784,164.31,164.29,247.63368434]
["bitfinex","SOLUSD",1739862610869,4.94542784,164.31,164.3,42.01678434]
["bitfinex","SOLUSD",1739862611069,1.0,164.38,164.33,20.0]
["bitfinex","SOLUSD",1739862611294,1.063,164.4,164.37,42.01678434]
["bitfinex","SOLUSD",1739862611499,1.063,164.4,164.39,42.01678434]
["bitfinex","SOLUSD",1739862612479,1.8392921,164.4,164.39,42.01678434]
["bitfinex","SOLUSD",1739862612694,1.8392921,164.4,164.39,48.09978434]
["bitfinex","SOLUSD",1739862612875,1.063,164.4,164.39,48.09978434]
["bitfinex","SOLUSD",1739862613297,1.8392921,164.4,164.39,48.09978434]
["bitfinex","SOLUSD",1739862613488,1.063,164.4,164.39,48.09978434]
["bitfinex","SOLUSD",1739862613689,0.063,164.4,164.39,48.09978434]
["bitfinex","SOLUSD",1739862614278,0.7762921,164.43,164.39,63.30748434]
["bitfinex","SOLUSD",1739862614479,1.0,164.45,164.42,84.03356868]
["bitfinex","SOLUSD",1739862614679,1.7762921,164.45,164.44,42.01678434]
["bitfinex","SOLUSD",1739862614894,1.0,164.54,164.44,42.01678434]
["bitfinex","SOLUSD",1739862614895,1.0,164.46,164.44,42.01678434]
["bitfinex","SOLUSD",1739862615095,0.7762921,164.44,164.4,15.2068]
["bitfinex","SOLUSD",1739862615400,1.0,164.45,164.43,42.01678434]
["bitfinex","SOLUSD",1739862615582,0.7762921,164.44,164.39,6.083]
["bitfinex","SOLUSD",1739862615780,0.7762921,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739862615981,0.7762921,164.44,164.43,42.01678434]
["bitfinex","SOLUSD",1739862616377,1.7762921,164.44,164.42,42.01678434]
["bitfinex","SOLUSD",1739862616573,0.7762921,164.4,164.33,18.29777505]
["bitfinex","SOLUSD",1739862616800,0.7762921,164.4,164.33,31.70962358]
["bitfinex","SOLUSD",1739862616977,42.01678434,164.47,164.33,31.70962358]
["bitfinex","SOLUSD",1739862616978,0.7762921,164.38,164.35,6.0845]
["bitfinex","SOLUSD",1739862617378,0.7762921,164.38,164.33,31.70962358]
["bitfinex","SOLUSD",1739862617379,0.7762921,164.4,164.37,20.0]
["bitfinex","SOLUSD",1739862617599,1.14033084,164.54,164.37,20.0]
["bitfinex","SOLUSD",1739862617600,1.7762921,164.41,164.37,20.0]
["bitfinex","SOLUSD",1739862617905,0.7762921,164.4,164.37,20.0]
["bitfinex","SOLUSD",1739862618290,1.0,164.43,164.39,42.01678434]
["bitfinex","SOLUSD",1739862618291,0.7762921,164.41,164.39,42.01678434]
["bitfinex","SOLUSD",1739862618504,1.0,164.44,164.4,42.01678434]
["bitfinex","SOLUSD",1739862618801,0.7762921,164.45,164.37,20.2237079]
["bitfinex","SOLUSD",1739862618802,1.7762921,164.45,164.43,42.01678434]
["bitfinex","SOLUSD",1739862619001,0.7762921,164.46,164.44,42.01678434]
["bitfinex","SOLUSD",1739862619207,1.0,164.48,164.45,42.01678434]
["bitfinex","SOLUSD",1739862619208,0.7762921,164.48,164.45,42.01678434]
["bitfinex","SOLUSD",1739862619385,0.7762921,164.45,164.43,42.01678434]
["bitfinex","SOLUSD",1739862619786,1.7762921,164.45,164.44,42.01678434]
["bitfinex","SOLUSD",1739862619997,0.7762921,164.41,164.4,0.03]
["bitfinex","SOLUSD",1739862620194,1.0,164.51,164.4,0.03]
["bitfinex","SOLUSD",1739862620195,0.7762921,164.43,164.4,6.1127]
["bitfinex","SOLUSD",1739862620584,0.7762921,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862620806,1.7762921,164.43,164.42,42.01678434]
["bitfinex","SOLUSD",1739862621105,1.7762921,164.41,164.4,0.03]
["bitfinex","SOLUSD",1739862621888,1.7762921,164.41,164.4,42.04678434]
["bitfinex","SOLUSD",1739862622784,1.7762921,164.41,164.4,0.03]
["bitfinex","SOLUSD",1739862623204,7.8585921,164.41,164.4,0.03]
["bitfinex","SOLUSD",1739862623581,49.87537644,164.41,164.4,0.03]
["bitfinex","SOLUSD",1739862623895,49.87537644,164.41,164.32,42.01678434]
["bitfinex","SOLUSD",1739862623896,1.7762921,164.33,164.32,42.01678434]
["bitfinex","SOLUSD",1739862624290,1.7762921,164.31,164.3,96.48]
["bitfinex","SOLUSD",1739862624503,1.7762921,164.3,164.28,0.0288553]
["bitfinex","SOLUSD",1739862625090,7.8626921,164.3,164.28,0.0288553]
["bitfinex","SOLUSD",1739862625298,1.7762921,164.3,164.28,0.0288553]
["bitfinex","SOLUSD",1739862626401,0.7762921,164.3,164.28,0.0288553]
["bitfinex","SOLUSD",1739862626584,0.7762921,164.32,164.29,247.63368434]
["bitfinex","SOLUSD",1739862626792,1.0,164.3,164.29,205.6169]
["bitfinex","SOLUSD",1739862626985,1.0,164.3,164.29,247.63368434]
["bitfinex","SOLUSD",1739862627604,1.0,164.3,164.29,261.04553287]
["bitfinex","SOLUSD",1739862627909,1.0,164.3,164.29,247.63368434]
["bitfinex","SOLUSD",1739862628411,1.0,164.3,164.29,241.54698434]
["bitfinex","SOLUSD",1739862628599,2.0,164.3,164.29,247.63368434]
["bitfinex","SOLUSD",1739862628795,0.7762921,164.34,164.29,247.63368434]
["bitfinex","SOLUSD",1739862628999,1.063,164.45,164.39,0.2237079]
["bitfinex","SOLUSD",1739862629190,0.0001,164.45,164.41,0.2237079]
["bitfinex","SOLUSD",1739862629394,0.063,164.57,164.46,14.41184853]
["bitfinex","SOLUSD",1739862629395,1.0,164.54,164.46,14.41184853]
["bitfinex","SOLUSD",1739862629710,0.063,164.57,164.5,13.41184853]
["bitfinex","SOLUSD",1739862629711,1.063,164.57,164.5,13.41184853]
["bitfinex","SOLUSD",1739862629912,0.063,164.57,164.56,20.0]
["bitfinex","SOLUSD",1739862630093,1.063,164.61,164.56,33.41184853]
["bitfinex","SOLUSD",1739862630294,8.75937056,164.66,164.6,42.01678434]
["bitfinex","SOLUSD",1739862630500,8.75937056,164.66,164.61,42.01678434]
["bitfinex","SOLUSD",1739862630802,8.75937056,164.66,164.62,72.44730591]
["bitfinex","SOLUSD",1739862630998,8.75937056,164.66,164.64,42.01678434]
["bitfinex","SOLUSD",1739862631205,8.75937056,164.66,164.62,42.01678434]
["bitfinex","SOLUSD",1739862631407,14.83257056,164.66,164.53,30.9500864]
["bitfinex","SOLUSD",1739862631603,42.01678434,164.6,164.54,42.01678434]
["bitfinex","SOLUSD",1739862631798,10.89870291,164.66,164.55,102.597]
["bitfinex","SOLUSD",1739862632003,8.75937056,164.66,164.55,102.597]
["bitfinex","SOLUSD",1739862632414,1.0,164.67,164.55,102.597]
["bitfinex","SOLUSD",1739862632611,0.03,164.56,164.55,102.597]
["bitfinex","SOLUSD",1739862632810,1.13898136,164.71,164.58,20.0]
["bitfinex","SOLUSD",1739862632998,42.01678434,164.71,164.65,42.01678434]
["bitfinex","SOLUSD",1739862633200,42.01678434,164.73,164.67,42.01678434]
["bitfinex","SOLUSD",1739862633595,0.063,164.74,164.7,42.01678434]
["bitfinex","SOLUSD",1739862634418,0.063,164.78,164.72,42.01678434]
["bitfinex","SOLUSD",1739862634419,42.07978434,164.78,164.72,42.01678434]
["bitfinex","SOLUSD",1739862634617,0.063,164.78,164.75,42.01678434]
["bitfinex","SOLUSD",1739862634828,0.063,164.78,164.77,42.01678434]
["bitfinex","SOLUSD",1739862635206,0.063,164.87,164.8,20.0]
["bitfinex","SOLUSD",1739862635523,0.063,164.87,164.86,42.01678434]
["bitfinex","SOLUSD",1739862635897,0.063,164.87,164.81,96.42]
["bitfinex","SOLUSD",1739862636117,0.063,164.91,164.85,1.0]
["bitfinex","SOLUSD",1739862636323,0.063,164.91,164.84,21.0]
["bitfinex","SOLUSD",1739862636324,0.0001,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739862636634,42.01678434,165.06,164.9,22.0]
["bitfinex","SOLUSD",1739862636799,42.01678434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862636999,42.01678434,165.07,165.0,42.01678434]
["bitfinex","SOLUSD",1739862637215,42.01678434,165.01,164.95,96.42]
["bitfinex","SOLUSD",1739862637402,1.0,165.05,164.95,96.42]
["bitfinex","SOLUSD",1739862637598,9.14,165.04,164.95,96.42]
["bitfinex","SOLUSD",1739862637803,9.14,165.04,164.98,20.0]
["bitfinex","SOLUSD",1739862638005,6.0568,165.11,164.98,20.0]
["bitfinex","SOLUSD",1739862638421,1.0,165.12,164.97,20.0]
["bitfinex","SOLUSD",1739862638603,42.01678434,165.1,165.04,42.01678434]
["bitfinex","SOLUSD",1739862638801,42.01678434,165.12,165.06,42.01678434]
["bitfinex","SOLUSD",1739862639008,49.07308434,165.12,165.05,42.01678434]
["bitfinex","SOLUSD",1739862639212,42.01678434,165.11,165.05,42.01678434]
["bitfinex","SOLUSD",1739862639408,42.01678434,165.11,165.02,42.01678434]
["bitfinex","SOLUSD",1739862639409,42.01678434,165.08,165.02,42.01678434]
["bitfinex","SOLUSD",1739862639608,23.11692184,165.09,165.02,42.01678434]
["bitfinex","SOLUSD",1739862639904,42.01678434,165.11,165.05,42.01678434]
["bitfinex","SOLUSD",1739862640105,48.07308434,165.12,165.06,42.01678434]
["bitfinex","SOLUSD",1739862640305,42.01678434,165.12,165.06,42.01678434]
["bitfinex","SOLUSD",1739862640524,48.07238434,165.14,165.07,42.01678434]
["bitfinex","SOLUSD",1739862640722,42.01678434,165.16,165.1,42.01678434]
["bitfinex","SOLUSD",1739862640931,42.01678434,165.15,165.09,42.01678434]
["bitfinex","SOLUSD",1739862641227,42.01678434,165.12,165.05,42.01678434]
["bitfinex","SOLUSD",1739862641411,42.01678434,165.13,165.06,42.01678434]
["bitfinex","SOLUSD",1739862641804,42.01678434,165.14,165.08,42.01678434]
["bitfinex","SOLUSD",1739862642006,7.0547,165.16,165.11,42.01678434]
["bitfinex","SOLUSD",1739862642007,6.0547,165.16,165.11,42.01678434]
["bitfinex","SOLUSD",1739862642335,42.01678434,165.19,165.13,42.01678434]
["bitfinex","SOLUSD",1739862642520,42.01678434,165.22,165.15,42.01678434]
["bitfinex","SOLUSD",1739862642705,42.01678434,165.24,165.17,42.01678434]
["bitfinex","SOLUSD",1739862642911,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862643430,42.01678434,165.23,165.17,42.01678434]
["bitfinex","SOLUSD",1739862643726,42.01678434,165.26,165.19,42.01678434]
["bitfinex","SOLUSD",1739862643918,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862644124,49.06728434,165.28,165.21,42.01678434]
["bitfinex","SOLUSD",1739862644322,7.18400435,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862644522,48.06608434,165.31,165.25,42.01678434]
["bitfinex","SOLUSD",1739862644719,48.06608434,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862644913,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862645115,6.0493,165.31,165.25,42.01678434]
["bitfinex","SOLUSD",1739862645318,6.0789,165.32,165.26,42.01678434]
["bitfinex","SOLUSD",1739862645515,42.01678434,165.31,165.24,42.01678434]
["bitfinex","SOLUSD",1739862645720,42.01678434,165.31,165.15,42.01678434]
["bitfinex","SOLUSD",1739862645721,42.01678434,165.29,165.22,42.01678434]
["bitfinex","SOLUSD",1739862646029,42.01678434,165.27,165.2,42.01678434]
["bitfinex","SOLUSD",1739862646238,42.01678434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862646408,42.01678434,165.22,165.16,42.01678434]
["bitfinex","SOLUSD",1739862646610,1.0,165.27,165.17,42.01678434]
["bitfinex","SOLUSD",1739862646815,42.01678434,165.23,165.16,42.01678434]
["bitfinex","SOLUSD",1739862647015,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862647211,42.01678434,165.21,165.14,42.01678434]
["bitfinex","SOLUSD",1739862647428,42.01678434,165.24,165.17,42.01678434]
["bitfinex","SOLUSD",1739862647624,6.0514,165.25,165.2,42.01678434]
["bitfinex","SOLUSD",1739862647831,6.0514,165.25,165.15,42.01678434]
["bitfinex","SOLUSD",1739862647832,6.051,165.27,165.23,42.01678434]
["bitfinex","SOLUSD",1739862648136,48.06778434,165.27,165.2,42.01678434]
["bitfinex","SOLUSD",1739862648339,42.01678434,165.26,165.19,42.01678434]
["bitfinex","SOLUSD",1739862648708,42.01678434,165.24,165.18,42.01678434]
["bitfinex","SOLUSD",1739862648930,42.01678434,165.22,165.15,42.01678434]
["bitfinex","SOLUSD",1739862649139,42.01678434,165.24,165.17,42.01678434]
["bitfinex","SOLUSD",1739862649549,42.01678434,165.24,165.18,42.01678434]
["bitfinex","SOLUSD",1739862649719,6.0499,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862650035,6.0499,165.29,165.24,42.01678434]
["bitfinex","SOLUSD",1739862650218,6.0499,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862650636,6.0499,165.29,165.24,42.01678434]
["bitfinex","SOLUSD",1739862650936,42.01678434,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862651108,42.01678434,165.27,165.2,42.01678434]
["bitfinex","SOLUSD",1739862651308,42.01678434,165.25,165.18,42.01678434]
["bitfinex","SOLUSD",1739862651621,42.01678434,165.25,165.13,102.2755]
["bitfinex","SOLUSD",1739862651622,42.01678434,165.19,165.13,96.22]
["bitfinex","SOLUSD",1739862651822,42.01678434,165.19,165.0,7.4327]
["bitfinex","SOLUSD",1739862651823,42.01678434,165.14,165.0,7.4327]
["bitfinex","SOLUSD",1739862652163,42.01678434,165.16,165.1,42.01678434]
["bitfinex","SOLUSD",1739862652332,51.4246,165.29,165.15,42.01678434]
["bitfinex","SOLUSD",1739862652333,1.0,165.26,165.15,42.01678434]
["bitfinex","SOLUSD",1739862652507,1.13501001,165.25,165.15,42.01678434]
["bitfinex","SOLUSD",1739862652715,2.13501001,165.25,165.09,96.08]
["bitfinex","SOLUSD",1739862652933,2.13501001,165.25,165.09,102.1369]
["bitfinex","SOLUSD",1739862652934,21.1799,165.25,165.09,102.1369]
["bitfinex","SOLUSD",1739862653242,1.0,165.22,165.09,96.08]
["bitfinex","SOLUSD",1739862653445,1.0,165.16,165.09,96.08]
["bitfinex","SOLUSD",1739862653622,42.01678434,165.12,165.05,42.01678434]
["bitfinex","SOLUSD",1739862653822,8.92,165.21,165.0,102.5127]
["bitfinex","SOLUSD",1739862653823,2.0,165.2,165.09,42.01678434]
["bitfinex","SOLUSD",1739862654046,1.13544335,165.19,165.09,42.01678434]
["bitfinex","SOLUSD",1739862654232,42.01678434,165.15,165.09,42.01678434]
["bitfinex","SOLUSD",1739862654538,42.01678434,165.14,165.08,42.01678434]
["bitfinex","SOLUSD",1739862654728,42.01678434,165.14,165.07,42.01678434]
["bitfinex","SOLUSD",1739862654931,63.21208434,165.13,165.06,42.01678434]
["bitfinex","SOLUSD",1739862655129,21.1953,165.13,165.08,42.01678434]
["bitfinex","SOLUSD",1739862655319,21.1953,165.13,165.07,42.01678434]
["bitfinex","SOLUSD",1739862655521,6.0558,165.13,165.08,42.01678434]
["bitfinex","SOLUSD",1739862655725,6.0558,165.13,165.09,42.01678434]
["bitfinex","SOLUSD",1739862656135,6.0536,165.19,165.12,42.01678434]
["bitfinex","SOLUSD",1739862656326,6.0525,165.22,165.17,42.01678434]
["bitfinex","SOLUSD",1739862656842,2.7363,165.28,165.08,2.0]
["bitfinex","SOLUSD",1739862656843,42.01678434,165.26,165.19,42.01678434]
["bitfinex","SOLUSD",1739862657515,42.01678434,165.24,165.18,42.01678434]
["bitfinex","SOLUSD",1739862657738,42.01678434,165.24,165.15,42.01678434]
["bitfinex","SOLUSD",1739862657739,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862657941,42.01678434,165.22,165.15,42.01678434]
["bitfinex","SOLUSD",1739862658625,42.01678434,165.21,165.15,42.01678434]
["bitfinex","SOLUSD",1739862658829,6.0521,165.23,165.18,42.01678434]
["bitfinex","SOLUSD",1739862659042,6.0521,165.23,165.11,20.0]
["bitfinex","SOLUSD",1739862659043,42.01678434,165.21,165.11,20.0]
["bitfinex","SOLUSD",1739862659244,6.0521,165.23,165.18,42.01678434]
["bitfinex","SOLUSD",1739862659824,6.0521,165.23,165.1,6.0569]
["bitfinex","SOLUSD",1739862659825,6.0521,165.23,165.19,42.01678434]
["bitfinex","SOLUSD",1739862660159,6.0503,165.28,165.22,42.01678434]
["bitfinex","SOLUSD",1739862660448,6.0503,165.28,165.24,42.01678434]
["bitfinex","SOLUSD",1739862660651,42.01678434,165.3,165.24,42.01678434]
["bitfinex","SOLUSD",1739862660652,6.0499,165.29,165.24,42.01678434]
["bitfinex","SOLUSD",1739862660942,42.01678434,165.28,165.21,42.01678434]
["bitfinex","SOLUSD",1739862661148,42.01678434,165.26,165.2,42.01678434]
["bitfinex","SOLUSD",1739862661531,42.01678434,165.27,165.21,42.01678434]
["bitfinex","SOLUSD",1739862662066,48.06668434,165.29,165.22,42.01678434]
["bitfinex","SOLUSD",1739862662231,48.06668434,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862662232,6.0499,165.29,165.23,42.01678434]
["bitfinex","SOLUSD",1739862662433,42.01678434,165.25,165.18,42.01678434]
["bitfinex","SOLUSD",1739862662623,6.054,165.18,165.12,42.01678434]
["bitfinex","SOLUSD",1739862662818,6.054,165.18,165.09,6.1201]
["bitfinex","SOLUSD",1739862663035,6.054,165.18,165.09,0.063]
["bitfinex","SOLUSD",1739862663325,42.01678434,165.12,165.09,0.063]
["bitfinex","SOLUSD",1739862663532,42.01678434,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739862663939,42.01678434,165.13,165.09,0.063]
["bitfinex","SOLUSD",1739862664263,6.054,165.18,165.09,0.063]
["bitfinex","SOLUSD",1739862664863,21.189,165.18,165.09,0.063]
["bitfinex","SOLUSD",1739862665051,22.32443408,165.18,165.09,0.063]
["bitfinex","SOLUSD",1739862665256,42.01678434,165.11,165.09,0.063]
["bitfinex","SOLUSD",1739862665564,6.054,165.18,165.1,42.01678434]
["bitfinex","SOLUSD",1739862665858,6.0503,165.28,165.13,20.0]
["bitfinex","SOLUSD",1739862666054,7.18508623,165.28,165.13,20.0]
["bitfinex","SOLUSD",1739862666559,13.41184853,165.27,165.09,96.123]
["bitfinex","SOLUSD",1739862666741,42.01678434,165.16,165.1,42.01678434]
["bitfinex","SOLUSD",1739862666943,1.13538349,165.21,165.09,138.13978434]
["bitfinex","SOLUSD",1739862667203,42.01678434,165.13,165.09,96.123]
["bitfinex","SOLUSD",1739862667372,1.0,165.18,165.09,0.063]
["bitfinex","SOLUSD",1739862667373,42.01678434,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739862667553,42.01678434,165.1,165.0,96.06]
["bitfinex","SOLUSD",1739862667871,21.0,165.08,164.94,6.8399]
["bitfinex","SOLUSD",1739862668036,21.0,165.08,164.93,96.123]
["bitfinex","SOLUSD",1739862668037,21.0,165.04,164.93,0.063]
["bitfinex","SOLUSD",1739862668235,1.13658033,165.04,164.93,0.063]
["bitfinex","SOLUSD",1739862668649,6.0595,165.03,164.93,0.063]
["bitfinex","SOLUSD",1739862668864,42.01678434,164.97,164.93,0.063]
["bitfinex","SOLUSD",1739862669367,42.01678434,164.94,164.93,0.063]
["bitfinex","SOLUSD",1739862669664,20.0,164.91,164.83,96.06]
["bitfinex","SOLUSD",1739862669847,42.01678434,164.87,164.77,20.0]
["bitfinex","SOLUSD",1739862670046,1.13734312,164.89,164.79,42.01678434]
["bitfinex","SOLUSD",1739862670253,42.01678434,164.9,164.83,42.01678434]
["bitfinex","SOLUSD",1739862670769,48.07998434,164.93,164.86,42.01678434]
["bitfinex","SOLUSD",1739862670970,42.01678434,164.92,164.86,42.01678434]
["bitfinex","SOLUSD",1739862671346,42.01678434,164.94,164.87,42.01678434]
["bitfinex","SOLUSD",1739862671549,42.01678434,164.94,164.81,13.41184853]
["bitfinex","SOLUSD",1739862671550,42.01678434,164.97,164.91,42.01678434]
["bitfinex","SOLUSD",1739862671949,42.01678434,164.98,164.92,42.01678434]
["bitfinex","SOLUSD",1739862672268,48.07728434,165.01,164.94,42.01678434]
["bitfinex","SOLUSD",1739862672870,42.01678434,165.01,164.94,42.01678434]
["bitfinex","SOLUSD",1739862673049,42.01678434,164.98,164.91,42.01678434]
["bitfinex","SOLUSD",1739862673242,42.01678434,164.97,164.9,42.01678434]
["bitfinex","SOLUSD",1739862673444,42.01678434,164.97,164.91,42.01678434]
["bitfinex","SOLUSD",1739862673649,42.01678434,164.98,164.91,42.01678434]
["bitfinex","SOLUSD",1739862673872,42.01678434,164.98,164.92,42.01678434]
["bitfinex","SOLUSD",1739862674071,42.01678434,165.02,164.95,42.01678434]
["bitfinex","SOLUSD",1739862674573,42.01678434,165.04,164.97,42.01678434]
["bitfinex","SOLUSD",1739862674744,48.07578434,165.05,164.98,42.01678434]
["bitfinex","SOLUSD",1739862674947,42.01678434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862675169,42.01678434,165.08,165.02,42.01678434]
["bitfinex","SOLUSD",1739862675357,6.0573,165.09,165.03,42.01678434]
["bitfinex","SOLUSD",1739862675358,48.07408434,165.09,165.03,42.01678434]
["bitfinex","SOLUSD",1739862676160,48.07408434,165.09,165.02,42.01678434]
["bitfinex","SOLUSD",1739862676364,42.01678434,165.08,165.01,42.01678434]
["bitfinex","SOLUSD",1739862676570,42.01678434,165.08,164.94,1.0]
["bitfinex","SOLUSD",1739862676571,42.01678434,165.05,164.99,42.01678434]
["bitfinex","SOLUSD",1739862676956,42.01678434,165.03,164.96,42.01678434]
["bitfinex","SOLUSD",1739862677258,23.33656751,165.09,164.92,96.12]
["bitfinex","SOLUSD",1739862677259,42.01678434,165.0,164.93,42.01678434]
["bitfinex","SOLUSD",1739862677670,42.01678434,164.99,164.92,138.13678434]
["bitfinex","SOLUSD",1739862677984,55.42863287,165.06,164.96,42.01678434]
["bitfinex","SOLUSD",1739862677985,42.01678434,165.02,164.96,42.01678434]
["bitfinex","SOLUSD",1739862678274,1.1365989,165.06,165.0,42.01678434]
["bitfinex","SOLUSD",1739862678275,42.01678434,165.06,165.0,42.01678434]
["bitfinex","SOLUSD",1739862678475,1.13628447,165.08,164.92,109.53184853]
["bitfinex","SOLUSD",1739862678476,42.01678434,165.05,164.99,42.01678434]
["bitfinex","SOLUSD",1739862678681,42.01678434,165.04,164.98,42.01678434]
["bitfinex","SOLUSD",1739862678851,1.13631832,165.03,164.92,96.12]
["bitfinex","SOLUSD",1739862679056,22.13631832,165.03,164.92,96.12]
["bitfinex","SOLUSD",1739862679269,20.0,164.99,164.92,96.12]
["bitfinex","SOLUSD",1739862679555,13.41184853,164.97,164.83,96.14]
["bitfinex","SOLUSD",1739862679762,42.01678434,164.9,164.83,42.01678434]
["bitfinex","SOLUSD",1739862680058,42.01678434,164.92,164.85,42.01678434]
["bitfinex","SOLUSD",1739862680278,42.01678434,164.93,164.86,42.01678434]
["bitfinex","SOLUSD",1739862680479,42.01678434,164.91,164.84,42.01678434]
["bitfinex","SOLUSD",1739862680683,42.01678434,164.89,164.82,42.07978434]
["bitfinex","SOLUSD",1739862680985,42.01678434,164.89,164.82,41.07978434]
["bitfinex","SOLUSD",1739862681280,42.01678434,164.9,164.84,42.01678434]
["bitfinex","SOLUSD",1739862682210,6.0646,164.89,164.84,42.01678434]
["bitfinex","SOLUSD",1739862682381,6.0646,164.89,164.83,42.01678434]
["bitfinex","SOLUSD",1739862682556,48.08138434,164.89,164.83,42.01678434]
["bitfinex","SOLUSD",1739862683187,6.0646,164.89,164.83,42.01678434]
["bitfinex","SOLUSD",1739862683386,42.01678434,164.86,164.8,42.01678434]
["bitfinex","SOLUSD",1739862683572,42.01678434,164.84,164.77,138.15678434]
["bitfinex","SOLUSD",1739862683776,42.01678434,164.82,164.77,96.14]
["bitfinex","SOLUSD",1739862684079,42.01678434,164.78,164.7,42.01678434]
["bitfinex","SOLUSD",1739862684392,42.01678434,164.74,164.68,138.17678434]
["bitfinex","SOLUSD",1739862684566,42.01678434,164.77,164.7,42.01678434]
["bitfinex","SOLUSD",1739862684755,42.01678434,164.79,164.72,42.01678434]
["bitfinex","SOLUSD",1739862684959,42.01678434,164.77,164.71,42.01678434]
["bitfinex","SOLUSD",1739862685281,42.01678434,164.77,164.68,96.16]
["bitfinex","SOLUSD",1739862685282,42.01678434,164.74,164.68,96.16]
["bitfinex","SOLUSD",1739862685462,42.01678434,164.74,164.68,138.17678434]
["bitfinex","SOLUSD",1739862686069,42.01678434,164.75,164.69,42.01678434]
["bitfinex","SOLUSD",1739862686466,42.01678434,164.74,164.68,96.16]
["bitfinex","SOLUSD",1739862686671,1.13820225,164.76,164.68,96.16]
["bitfinex","SOLUSD",1739862686672,42.01678434,164.72,164.68,96.16]
["bitfinex","SOLUSD",1739862687880,42.01678434,164.74,164.68,138.17678434]
["bitfinex","SOLUSD",1739862688271,42.01678434,164.72,164.68,96.16]
["bitfinex","SOLUSD",1739862689463,42.01678434,164.71,164.68,96.16]
["bitfinex","SOLUSD",1739862689668,21.2468,164.73,164.63,42.01678434]
["bitfinex","SOLUSD",1739862689669,42.01678434,164.7,164.63,42.01678434]
["bitfinex","SOLUSD",1739862689878,42.01678434,164.68,164.62,42.01678434]
["bitfinex","SOLUSD",1739862690184,6.0745,164.62,164.59,96.24]
["bitfinex","SOLUSD",1739862690370,48.09128434,164.62,164.59,96.24]
["bitfinex","SOLUSD",1739862690576,21.2609,164.62,164.5,6.5821]
["bitfinex","SOLUSD",1739862690887,42.01678434,164.58,164.52,42.01678434]
["bitfinex","SOLUSD",1739862691079,42.01678434,164.6,164.53,42.01678434]
["bitfinex","SOLUSD",1739862691279,21.2609,164.62,164.57,42.01678434]
["bitfinex","SOLUSD",1739862691482,42.01678434,164.58,164.49,0.063]
["bitfinex","SOLUSD",1739862691665,2.1397316,164.61,164.49,0.063]
["bitfinex","SOLUSD",1739862691985,42.01678434,164.55,164.49,0.063]
["bitfinex","SOLUSD",1739862692282,48.09428434,164.54,164.49,0.063]
["bitfinex","SOLUSD",1739862692497,63.28808434,164.54,164.49,0.063]
["bitfinex","SOLUSD",1739862692865,42.01678434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862693186,6.0764,164.57,164.52,42.01678434]
["bitfinex","SOLUSD",1739862693593,6.0764,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862693767,48.09318434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862694087,42.01678434,164.65,164.56,42.01678434]
["bitfinex","SOLUSD",1739862694260,42.01678434,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862694463,57.19998434,164.66,164.52,42.01678434]
["bitfinex","SOLUSD",1739862694661,42.01678434,164.65,164.58,42.01678434]
["bitfinex","SOLUSD",1739862694859,42.01678434,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862695087,6.0727,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862695272,6.0727,164.67,164.62,42.01678434]
["bitfinex","SOLUSD",1739862695788,48.08948434,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862695986,42.01678434,164.63,164.57,42.01678434]
["bitfinex","SOLUSD",1739862696190,6.0745,164.62,164.57,42.01678434]
["bitfinex","SOLUSD",1739862696360,6.0745,164.62,164.6,42.01678434]
["bitfinex","SOLUSD",1739862696561,6.0745,164.62,164.55,20.0]
["bitfinex","SOLUSD",1739862696779,15.1846,164.65,164.55,20.0]
["bitfinex","SOLUSD",1739862696983,6.0738,164.64,164.55,20.0]
["bitfinex","SOLUSD",1739862697798,6.0738,164.64,164.61,42.01678434]
["bitfinex","SOLUSD",1739862698157,15.1826,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862698497,21.2553,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862698687,63.27208434,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862698986,6.0727,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862699187,5.0727,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862699387,5.0727,164.67,164.63,42.01678434]
["bitfinex","SOLUSD",1739862699893,42.01678434,164.66,164.59,42.01678434]
["bitfinex","SOLUSD",1739862700282,6.0734,164.65,164.6,42.01678434]
["bitfinex","SOLUSD",1739862700471,6.0723,164.68,164.63,42.01678434]
["bitfinex","SOLUSD",1739862700788,42.01678434,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862701301,42.01678434,164.67,164.6,42.01678434]
["bitfinex","SOLUSD",1739862701603,42.01678434,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862701773,42.01678434,164.65,164.58,42.01678434]
["bitfinex","SOLUSD",1739862701977,51.6151,164.68,164.59,42.01678434]
["bitfinex","SOLUSD",1739862701978,42.01678434,164.66,164.59,42.01678434]
["bitfinex","SOLUSD",1739862702483,21.2571,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862703781,21.2571,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862704286,63.27388434,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862704876,6.0734,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862705397,21.2571,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862705606,6.0734,164.65,164.62,42.01678434]
["bitfinex","SOLUSD",1739862705787,6.0734,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862705788,6.0734,164.65,164.63,42.01678434]
["bitfinex","SOLUSD",1739862706096,48.09018434,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862706311,42.01678434,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739862706493,42.01678434,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739862706675,21.2532,164.68,164.62,42.01678434]
["bitfinex","SOLUSD",1739862706878,1.13870901,164.74,164.65,42.01678434]
["bitfinex","SOLUSD",1739862707094,6.0705,164.73,164.7,42.01678434]
["bitfinex","SOLUSD",1739862707410,6.0705,164.73,164.72,42.01678434]
["bitfinex","SOLUSD",1739862707711,6.0705,164.73,164.64,96.36]
["bitfinex","SOLUSD",1739862707875,13.41184853,164.72,164.64,96.36]
["bitfinex","SOLUSD",1739862708198,1.13867246,164.71,164.64,96.36]
["bitfinex","SOLUSD",1739862708400,6.0716,164.7,164.64,96.36]
["bitfinex","SOLUSD",1739862708605,13.41184853,164.68,164.61,0.063]
["bitfinex","SOLUSD",1739862708781,13.41184853,164.66,164.61,0.063]
["bitfinex","SOLUSD",1739862708988,42.01678434,164.62,164.54,138.37678434]
["bitfinex","SOLUSD",1739862709305,1.13921371,164.65,164.54,138.37678434]
["bitfinex","SOLUSD",1739862709306,42.01678434,164.59,164.54,96.36]
["bitfinex","SOLUSD",1739862709496,42.01678434,164.58,164.54,96.36]
["bitfinex","SOLUSD",1739862709705,42.01678434,164.59,164.54,96.36]
["bitfinex","SOLUSD",1739862710407,21.2675,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862710574,42.01678434,164.56,164.49,0.063]
["bitfinex","SOLUSD",1739862710778,63.28428434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862711075,63.28428434,164.57,164.5,42.01678434]
["bitfinex","SOLUSD",1739862711583,6.0764,164.57,164.52,42.01678434]
["bitfinex","SOLUSD",1739862711783,6.0764,164.57,164.53,42.01678434]
["bitfinex","SOLUSD",1739862712578,15.1901,164.59,164.53,42.01678434]
["bitfinex","SOLUSD",1739862712579,21.2658,164.59,164.53,42.01678434]
["bitfinex","SOLUSD",1739862712774,63.28258434,164.59,164.52,42.01678434]
["bitfinex","SOLUSD",1739862713801,42.01678434,164.55,164.49,42.07978434]
["bitfinex","SOLUSD",1739862713982,42.01678434,164.54,164.49,0.063]
["bitfinex","SOLUSD",1739862714183,13.41184853,164.57,164.46,0.063]
["bitfinex","SOLUSD",1739862714184,42.01678434,164.53,164.46,0.063]
["bitfinex","SOLUSD",1739862714390,42.01678434,164.55,164.48,42.01678434]
["bitfinex","SOLUSD",1739862714772,21.2713,164.54,164.48,42.01678434]
["bitfinex","SOLUSD",1739862715199,63.28808434,164.54,164.47,42.01678434]
["bitfinex","SOLUSD",1739862715522,63.28808434,164.54,164.48,42.01678434]
["bitfinex","SOLUSD",1739862715878,42.01678434,164.53,164.47,42.01678434]
["bitfinex","SOLUSD",1739862716088,42.01678434,164.52,164.46,42.07978434]
["bitfinex","SOLUSD",1739862716719,21.2713,164.54,164.48,42.01678434]
["bitfinex","SOLUSD",1739862716720,63.28808434,164.54,164.48,42.01678434]
["bitfinex","SOLUSD",1739862717079,1.13980257,164.58,164.53,62.01678434]
["bitfinex","SOLUSD",1739862717314,72.44738434,164.65,164.53,20.0]
["bitfinex","SOLUSD",1739862717491,21.2584,164.64,164.59,42.01678434]
["bitfinex","SOLUSD",1739862717883,42.01678434,164.62,164.55,42.01678434]
["bitfinex","SOLUSD",1739862718085,42.01678434,164.61,164.55,42.01678434]
["bitfinex","SOLUSD",1739862718306,42.01678434,164.61,164.47,0.03]
["bitfinex","SOLUSD",1739862718307,42.01678434,164.59,164.52,42.01678434]
["bitfinex","SOLUSD",1739862718508,1.13953217,164.58,164.48,42.01678434]
["bitfinex","SOLUSD",1739862718712,1.1396316,164.59,164.47,0.03]
["bitfinex","SOLUSD",1739862718886,21.2661,164.58,164.47,0.03]
["bitfinex","SOLUSD",1739862719101,0.063,164.65,164.49,1.0]
["bitfinex","SOLUSD",1739862719406,15.1868,164.62,164.47,20.03]
["bitfinex","SOLUSD",1739862719792,42.01678434,164.59,164.53,42.01678434]
["bitfinex","SOLUSD",1739862719992,15.1868,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862720303,57.20358434,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862721082,63.27808434,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862721283,6.0745,164.62,164.6,42.01678434]
["bitfinex","SOLUSD",1739862721507,0.063,164.65,164.61,42.01678434]
["bitfinex","SOLUSD",1739862721810,6.1364,164.65,164.64,42.01678434]
["bitfinex","SOLUSD",1739862721983,0.063,164.65,164.64,42.01678434]
["bitfinex","SOLUSD",1739862722491,6.0698,164.75,164.64,42.01678434]
["bitfinex","SOLUSD",1739862722689,42.01678434,164.73,164.66,42.01678434]
["bitfinex","SOLUSD",1739862722902,42.01678434,164.7,164.55,1.0]
["bitfinex","SOLUSD",1739862723099,6.072,164.69,164.63,42.01678434]
["bitfinex","SOLUSD",1739862723421,63.26878434,164.69,164.62,42.01678434]
["bitfinex","SOLUSD",1739862723592,63.26878434,164.69,164.54,13.41184853]
["bitfinex","SOLUSD",1739862723593,42.01678434,164.67,164.54,13.41184853]
["bitfinex","SOLUSD",1739862723784,42.01678434,164.68,164.61,42.01678434]
["bitfinex","SOLUSD",1739862723988,6.072,164.69,164.63,42.01678434]
["bitfinex","SOLUSD",1739862724304,1.0,164.6,164.46,0.063]
["bitfinex","SOLUSD",1739862724609,1.13977603,164.59,164.46,0.063]
["bitfinex","SOLUSD",1739862724793,2.0,164.65,164.46,0.063]
["bitfinex","SOLUSD",1739862724794,42.01678434,164.51,164.46,0.063]
["bitfinex","SOLUSD",1739862724993,48.09628434,164.49,164.46,0.063]
["bitfinex","SOLUSD",1739862725709,6.0789,164.51,164.46,0.063]
["bitfinex","SOLUSD",1739862726009,48.09568434,164.51,164.46,0.063]
["bitfinex","SOLUSD",1739862726210,42.01678434,164.48,164.46,0.063]
["bitfinex","SOLUSD",1739862726512,42.01678434,164.5,164.46,0.063]
["bitfinex","SOLUSD",1739862727006,42.01678434,164.49,164.46,0.063]
["bitfinex","SOLUSD",1739862727190,15.1961,164.52,164.46,0.063]
["bitfinex","SOLUSD",1739862727191,42.01678434,164.48,164.46,0.063]
["bitfinex","SOLUSD",1739862727593,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862727794,42.01678434,164.47,164.4,0.063]
["bitfinex","SOLUSD",1739862728010,42.01678434,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739862728213,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862728697,42.01678434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862728887,42.01678434,164.47,164.41,42.01678434]
["bitfinex","SOLUSD",1739862729087,6.0805,164.46,164.43,42.01678434]
["bitfinex","SOLUSD",1739862729318,6.0805,164.46,164.44,42.01678434]
["bitfinex","SOLUSD",1739862729484,6.0805,164.46,164.43,42.01678434]
["bitfinex","SOLUSD",1739862729690,6.0805,164.46,164.44,42.01678434]
["bitfinex","SOLUSD",1739862730009,6.0805,164.46,164.41,42.01678434]
["bitfinex","SOLUSD",1739862730190,6.0805,164.46,164.4,42.01688434]
["bitfinex","SOLUSD",1739862731614,6.0786,164.51,164.45,42.01678434]
["bitfinex","SOLUSD",1739862731910,42.01678434,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862732113,1.13990662,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862732617,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862732806,1.13990662,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862733012,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862733214,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862733413,48.09908434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862734993,6.0823,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862735396,63.30158434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862735690,6.0793,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862735898,6.0793,164.49,164.46,42.01678434]
["bitfinex","SOLUSD",1739862736323,6.0793,164.49,164.44,42.01678434]
["bitfinex","SOLUSD",1739862736523,6.0793,164.49,164.46,42.01678434]
["bitfinex","SOLUSD",1739862736818,42.01678434,164.48,164.42,42.01678434]
["bitfinex","SOLUSD",1739862737240,21.2777,164.49,164.4,0.0001]
["bitfinex","SOLUSD",1739862737241,21.2777,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862737517,6.079,164.5,164.46,42.01678434]
["bitfinex","SOLUSD",1739862737717,42.01678434,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862737907,42.01678434,164.49,164.42,42.01678434]
["bitfinex","SOLUSD",1739862738643,6.0779,164.53,164.43,20.0]
["bitfinex","SOLUSD",1739862738818,6.0779,164.53,164.48,42.01678434]
["bitfinex","SOLUSD",1739862739027,42.01678434,164.52,164.46,42.01678434]
["bitfinex","SOLUSD",1739862739348,48.09468434,164.53,164.47,42.01678434]
["bitfinex","SOLUSD",1739862739636,42.01678434,164.53,164.47,42.01678434]
["bitfinex","SOLUSD",1739862740110,0.063,164.5,164.47,42.01678434]
["bitfinex","SOLUSD",1739862740312,0.063,164.5,164.48,42.01678434]
["bitfinex","SOLUSD",1739862740512,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862740708,0.063,164.5,164.48,42.01678434]
["bitfinex","SOLUSD",1739862740933,0.063,164.5,164.44,7.0085]
["bitfinex","SOLUSD",1739862740934,0.063,164.5,164.45,42.01678434]
["bitfinex","SOLUSD",1739862741307,42.07978434,164.5,164.44,7.0085]
["bitfinex","SOLUSD",1739862741742,6.0793,164.49,164.44,7.0085]
["bitfinex","SOLUSD",1739862742114,6.0793,164.49,164.44,49.02528434]
["bitfinex","SOLUSD",1739862742530,48.09608434,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862743939,0.063,164.5,164.48,42.01678434]
["bitfinex","SOLUSD",1739862744117,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862744550,0.063,164.5,164.47,42.01678434]
["bitfinex","SOLUSD",1739862744842,0.063,164.5,164.4,21.2895]
["bitfinex","SOLUSD",1739862744843,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862745217,0.063,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862745218,42.07978434,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862745422,6.142,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862746146,0.063,164.5,164.4,0.0001]
["bitfinex","SOLUSD",1739862746445,42.01678434,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862746744,0.063,164.5,164.44,42.01678434]
["bitfinex","SOLUSD",1739862747113,42.07978434,164.5,164.44,42.01678434]
["bitfinex","SOLUSD",1739862747342,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862749849,0.063,164.5,164.49,48.09608434]
["bitfinex","SOLUSD",1739862750748,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862751744,0.063,164.5,164.43,60.25849827]
["bitfinex","SOLUSD",1739862751926,0.063,164.5,164.4,18.2801]
["bitfinex","SOLUSD",1739862751927,0.063,164.5,164.47,42.01678434]
["bitfinex","SOLUSD",1739862752251,42.01678434,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862752541,42.01678434,164.49,164.4,0.0001]
["bitfinex","SOLUSD",1739862752542,42.01678434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862752748,1.0,164.46,164.4,0.0001]
["bitfinex","SOLUSD",1739862752749,1.14066496,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739862752950,1.14067524,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739862753153,13.41184853,164.47,164.4,0.0001]
["bitfinex","SOLUSD",1739862753450,1.14054351,164.48,164.4,0.0001]
["bitfinex","SOLUSD",1739862753451,13.41184853,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739862753650,1.1406728,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862753819,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862754639,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862755338,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862755925,48.09868434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862756120,15.83332855,164.48,164.4,0.0001]
["bitfinex","SOLUSD",1739862756121,3.56196648,164.48,164.4,0.0001]
["bitfinex","SOLUSD",1739862756324,42.01678434,164.48,164.42,42.01678434]
["bitfinex","SOLUSD",1739862756550,42.01678434,164.47,164.41,42.01678434]
["bitfinex","SOLUSD",1739862756955,42.01678434,164.46,164.4,42.01688434]
["bitfinex","SOLUSD",1739862757152,42.01678434,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739862757336,1.140388,164.48,164.4,0.0001]
["bitfinex","SOLUSD",1739862757524,42.01678434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862758025,42.01678434,164.48,164.42,42.01678434]
["bitfinex","SOLUSD",1739862758226,42.01678434,164.47,164.4,42.01688434]
["bitfinex","SOLUSD",1739862758751,42.01678434,164.46,164.4,42.01688434]
["bitfinex","SOLUSD",1739862758920,42.01678434,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739862759953,6.0812,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862760353,0.063,164.5,164.41,42.01678434]
["bitfinex","SOLUSD",1739862760527,0.063,164.5,164.45,42.01678434]
["bitfinex","SOLUSD",1739862760723,0.063,164.5,164.49,42.01678434]
["bitfinex","SOLUSD",1739862761953,48.09048434,164.65,164.53,6.0779]
["bitfinex","SOLUSD",1739862762133,8.76428768,164.67,164.62,42.01678434]
["bitfinex","SOLUSD",1739862762321,8.76428768,164.67,164.61,20.0]
["bitfinex","SOLUSD",1739862762528,8.76428768,164.67,164.65,21.0]
["bitfinex","SOLUSD",1739862763338,17.40257536,164.68,164.66,1.0]
["bitfinex","SOLUSD",1739862763549,17.40257536,164.68,164.61,1.0]
["bitfinex","SOLUSD",1739862763751,42.01678434,164.73,164.66,42.01678434]
["bitfinex","SOLUSD",1739862763963,42.01678434,164.69,164.63,42.01678434]
["bitfinex","SOLUSD",1739862764155,42.01678434,164.67,164.61,42.01678434]
["bitfinex","SOLUSD",1739862764361,1.7647,164.75,164.59,1.0]
["bitfinex","SOLUSD",1739862764536,7.8348,164.75,164.6,13.41184853]
["bitfinex","SOLUSD",1739862764855,7.8348,164.75,164.63,20.0]
["bitfinex","SOLUSD",1739862765061,1.138382,164.74,164.57,12.7344]
["bitfinex","SOLUSD",1739862765365,7.8348,164.75,164.62,20.0]
["bitfinex","SOLUSD",1739862765366,0.063,164.67,164.62,20.0]
["bitfinex","SOLUSD",1739862765659,0.063,164.67,164.49,7.009]
["bitfinex","SOLUSD",1739862765660,42.01678434,164.63,164.49,7.009]
["bitfinex","SOLUSD",1739862765866,42.01678434,164.6,164.53,42.01678434]
["bitfinex","SOLUSD",1739862766164,0.063,164.67,164.55,1.0]
["bitfinex","SOLUSD",1739862766340,0.063,164.67,164.58,1.0]
["bitfinex","SOLUSD",1739862766542,0.063,164.67,164.59,14.41184853]
["bitfinex","SOLUSD",1739862766737,0.063,164.67,164.62,20.0]
["bitfinex","SOLUSD",1739862767140,0.063,164.67,164.65,42.01678434]
["bitfinex","SOLUSD",1739862767451,0.063,164.67,164.66,42.01678434]
["bitfinex","SOLUSD",1739862770960,6.0686,164.79,164.67,14.41184853]
["bitfinex","SOLUSD",1739862771133,6.0974,164.82,164.77,42.01678434]
["bitfinex","SOLUSD",1739862771330,0.03,164.82,164.78,42.01678434]
["bitfinex","SOLUSD",1739862771859,0.03,164.82,164.79,42.01678434]
["bitfinex","SOLUSD",1739862772236,0.03,164.82,164.81,42.01678434]
["bitfinex","SOLUSD",1739862772861,0.03,164.82,164.78,42.01678434]
["bitfinex","SOLUSD",1739862773038,0.03,164.82,164.77,42.01678434]
["bitfinex","SOLUSD",1739862773366,42.04678434,164.82,164.76,42.01678434]
["bitfinex","SOLUSD",1739862773544,0.03,164.82,164.76,42.01678434]
["bitfinex","SOLUSD",1739862773745,0.03,164.82,164.81,42.01678434]
["bitfinex","SOLUSD",1739862773948,0.03,164.82,164.76,20.0]
["bitfinex","SOLUSD",1739862774151,0.03,164.82,164.8,42.01678434]
["bitfinex","SOLUSD",1739862774351,0.03,164.82,164.81,42.01678434]
["bitfinex","SOLUSD",1739862775263,42.04678434,164.82,164.67,2.41344742]
["bitfinex","SOLUSD",1739862775446,42.01678434,164.73,164.63,7.0163]
["bitfinex","SOLUSD",1739862775644,1.7062,164.81,164.64,1.0]
["bitfinex","SOLUSD",1739862775840,42.01678434,164.75,164.69,42.01678434]
["bitfinex","SOLUSD",1739862776148,42.01678434,164.74,164.68,42.01678434]
["bitfinex","SOLUSD",1739862776649,42.01678434,164.71,164.65,42.01678434]
["bitfinex","SOLUSD",1739862776953,6.0705,164.73,164.69,42.01678434]
["bitfinex","SOLUSD",1739862777738,48.08538434,164.78,164.71,42.01678434]
["bitfinex","SOLUSD",1739862777941,42.01678434,164.76,164.69,42.01678434]
["bitfinex","SOLUSD",1739862778141,42.01678434,164.77,164.71,42.01678434]
["bitfinex","SOLUSD",1739862778341,48.08538434,164.78,164.71,42.01678434]
["bitfinex","SOLUSD",1739862778558,48.08658434,164.75,164.69,42.01678434]
["bitfinex","SOLUSD",1739862779064,6.0698,164.75,164.69,42.01678434]
["bitfinex","SOLUSD",1739862779367,48.08658434,164.75,164.68,42.01678434]
["bitfinex","SOLUSD",1739862779664,15.1717,164.78,164.63,7.0163]
["bitfinex","SOLUSD",1739862779665,42.01678434,164.76,164.7,42.01678434]
["bitfinex","SOLUSD",1739862779864,42.01678434,164.79,164.73,42.01678434]
["bitfinex","SOLUSD",1739862780064,48.08468434,164.8,164.74,42.01678434]
["bitfinex","SOLUSD",1739862780240,48.08468434,164.8,164.76,42.01678434]
["bitfinex","SOLUSD",1739862780241,6.0679,164.8,164.76,42.01678434]
["bitfinex","SOLUSD",1739862780448,42.04678434,164.82,164.79,42.01678434]
["bitfinex","SOLUSD",1739862780449,0.03,164.82,164.79,42.01678434]
["bitfinex","SOLUSD",1739862780644,0.03,164.82,164.81,42.01678434]
["bitfinex","SOLUSD",1739862780852,0.03,164.82,164.75,1.0]
["bitfinex","SOLUSD",1739862781052,0.03,164.82,164.81,42.01678434]
["bitfinex","SOLUSD",1739862781541,0.03,164.82,164.81,48.08428434]
["bitfinex","SOLUSD",1739862781970,0.06274161,164.89,164.81,48.08428434]
["bitfinex","SOLUSD",1739862781971,0.06274161,164.89,164.84,21.0]
["bitfinex","SOLUSD",1739862782144,0.06274161,164.89,164.88,42.01678434]
["bitfinex","SOLUSD",1739862783140,0.06274161,164.89,164.87,42.01678434]
["bitfinex","SOLUSD",1739862783339,0.06274161,164.89,164.88,42.01678434]
["bitfinex","SOLUSD",1739862783541,0.06274161,164.89,164.88,48.08178434]
["bitfinex","SOLUSD",1739862783742,0.06274161,164.89,164.88,62.49363287]
["bitfinex","SOLUSD",1739862783743,4.161e-05,164.89,164.88,62.49363287]
["bitfinex","SOLUSD",1739862783957,4.161e-05,164.89,164.88,48.08178434]
["bitfinex","SOLUSD",1739862784548,4.161e-05,164.89,164.88,42.01678434]
["bitfinex","SOLUSD",1739862784765,4.161e-05,164.89,164.85,109.71184853]
["bitfinex","SOLUSD",1739862784766,4.161e-05,164.89,164.86,42.01678434]
["bitfinex","SOLUSD",1739862784955,4.161e-05,164.89,164.79,6.0682]
["bitfinex","SOLUSD",1739862785156,4.161e-05,164.89,164.83,42.01678434]
["bitfinex","SOLUSD",1739862785464,41.90610537,164.9,164.83,42.01678434]
["bitfinex","SOLUSD",1739862785662,47.97040537,164.9,164.83,42.01678434]
["bitfinex","SOLUSD",1739862785863,42.07132289,164.93,164.8,13.41184853]
["bitfinex","SOLUSD",1739862786177,6.11773855,164.93,164.87,42.01678434]
["bitfinex","SOLUSD",1739862786671,0.05453855,164.93,164.91,42.01678434]
["bitfinex","SOLUSD",1739862786843,0.0001,164.92,164.91,42.01678434]
["bitfinex","SOLUSD",1739862787047,0.05453855,164.93,164.91,42.01678434]
["bitfinex","SOLUSD",1739862787048,3.855e-05,164.93,164.92,13.41184853]
["bitfinex","SOLUSD",1739862787295,3.855e-05,164.93,164.92,20.0]
["bitfinex","SOLUSD",1739862787478,3.855e-05,164.93,164.92,21.0]
["bitfinex","SOLUSD",1739862787767,3.855e-05,164.93,164.92,68.08028434]
["bitfinex","SOLUSD",1739862789265,3.855e-05,164.93,164.92,42.01678434]
["bitfinex","SOLUSD",1739862789578,3.855e-05,164.93,164.88,42.01678434]
["bitfinex","SOLUSD",1739862789758,1.13690067,164.93,164.81,96.24]
["bitfinex","SOLUSD",1739862789959,3.855e-05,164.93,164.81,102.3075]
["bitfinex","SOLUSD",1739862790164,1.7192,164.96,164.84,20.0]
["bitfinex","SOLUSD",1739862790757,1.7192,164.96,164.84,21.0]
["bitfinex","SOLUSD",1739862790953,48.07808434,164.98,164.91,42.01678434]
["bitfinex","SOLUSD",1739862791183,0.03,164.99,164.94,42.01678434]
["bitfinex","SOLUSD",1739862791479,48.10798434,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862791873,0.03,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862792391,0.03,164.99,164.94,42.01678434]
["bitfinex","SOLUSD",1739862792948,0.03,164.99,164.95,42.01678434]
["bitfinex","SOLUSD",1739862793288,42.01678434,164.97,164.91,42.01678434]
["bitfinex","SOLUSD",1739862793655,42.04678434,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862793862,42.04678434,164.99,164.95,42.01678434]
["bitfinex","SOLUSD",1739862793863,0.03,164.99,164.95,42.01678434]
["bitfinex","SOLUSD",1739862794282,42.04678434,164.99,164.92,42.01678434]
["bitfinex","SOLUSD",1739862794656,0.03,164.99,164.96,42.01678434]
["bitfinex","SOLUSD",1739862794851,0.03,164.99,164.97,42.01678434]
["bitfinex","SOLUSD",1739862795078,0.03,164.99,164.96,42.01678434]
["bitfinex","SOLUSD",1739862795292,0.03,164.99,164.98,42.01678434]
["bitfinex","SOLUSD",1739862795466,1.7289,165.09,164.98,42.01678434]
["bitfinex","SOLUSD",1739862795669,42.01678434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862796075,42.01678434,165.05,164.98,62.01678434]
["bitfinex","SOLUSD",1739862796379,42.01678434,165.08,165.01,42.01678434]
["bitfinex","SOLUSD",1739862796585,42.01678434,165.02,164.95,96.2]
["bitfinex","SOLUSD",1739862796768,42.01678434,164.98,164.92,42.01678434]
["bitfinex","SOLUSD",1739862797077,6.0617,164.97,164.87,6.065]
["bitfinex","SOLUSD",1739862797258,42.01678434,164.96,164.9,42.01678434]
["bitfinex","SOLUSD",1739862797783,42.01678434,164.96,164.89,42.01678434]
["bitfinex","SOLUSD",1739862798079,42.01678434,164.93,164.86,138.19678434]
["bitfinex","SOLUSD",1739862798277,42.01678434,164.91,164.86,96.18]
["bitfinex","SOLUSD",1739862798587,42.01678434,164.87,164.79,42.01678434]
["bitfinex","SOLUSD",1739862798793,1.13718907,164.9,164.79,42.01678434]
["bitfinex","SOLUSD",1739862798970,6.0646,164.89,164.81,42.01678434]
["bitfinex","SOLUSD",1739862799161,42.01678434,164.87,164.81,42.01678434]
["bitfinex","SOLUSD",1739862799556,42.01678434,164.86,164.8,42.01678434]
["bitfinex","SOLUSD",1739862799781,42.01678434,164.85,164.79,42.01678434]
["bitfinex","SOLUSD",1739862800466,42.01678434,164.84,164.78,42.01678434]
["bitfinex","SOLUSD",1739862800674,42.01678434,164.81,164.75,42.01678434]
["bitfinex","SOLUSD",1739862800878,13.41184853,164.87,164.73,102.9672]
["bitfinex","SOLUSD",1739862800879,42.01678434,164.79,164.73,138.19678434]
["bitfinex","SOLUSD",1739862801081,42.01678434,164.76,164.73,96.18]
["bitfinex","SOLUSD",1739862801262,1.13801049,164.82,164.71,0.063]
["bitfinex","SOLUSD",1739862801662,42.01678434,164.77,164.71,42.07978434]
["bitfinex","SOLUSD",1739862801865,42.01678434,164.74,164.71,0.063]
["bitfinex","SOLUSD",1739862802075,42.01678434,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739862802470,13.41184853,164.81,164.71,0.063]
["bitfinex","SOLUSD",1739862802471,1.13842246,164.82,164.71,42.07978434]
["bitfinex","SOLUSD",1739862802673,16.3059119,164.83,164.74,42.01678434]
["bitfinex","SOLUSD",1739862802873,42.01678434,164.81,164.71,0.063]
["bitfinex","SOLUSD",1739862803068,6.0679,164.8,164.75,42.01678434]
["bitfinex","SOLUSD",1739862803269,48.08358434,164.83,164.77,42.01678434]
["bitfinex","SOLUSD",1739862803477,6.0668,164.83,164.77,42.01678434]
["bitfinex","SOLUSD",1739862803669,42.01678434,164.81,164.74,42.01678434]
["bitfinex","SOLUSD",1739862803992,21.2339,164.83,164.71,0.063]
["bitfinex","SOLUSD",1739862803993,42.01678434,164.75,164.71,0.063]
["bitfinex","SOLUSD",1739862804570,42.01678434,164.76,164.71,0.063]
["bitfinex","SOLUSD",1739862805176,42.01678434,164.74,164.71,0.063]
["bitfinex","SOLUSD",1739862805384,42.01678434,164.72,164.65,42.01678434]
["bitfinex","SOLUSD",1739862805561,42.01678434,164.69,164.62,42.01678434]
["bitfinex","SOLUSD",1739862805766,42.01678434,164.67,164.6,42.01678434]
["bitfinex","SOLUSD",1739862805966,14.55053779,164.74,164.56,20.0]
["bitfinex","SOLUSD",1739862806190,1.0,164.73,164.58,20.0]
["bitfinex","SOLUSD",1739862806494,42.01678434,164.66,164.59,42.01678434]
["bitfinex","SOLUSD",1739862806870,42.01678434,164.65,164.58,42.01678434]
["bitfinex","SOLUSD",1739862807189,1.13892468,164.69,164.54,0.063]
["bitfinex","SOLUSD",1739862807190,49.22948409,164.64,164.55,42.01678434]
["bitfinex","SOLUSD",1739862807488,49.22948409,164.64,164.54,0.063]
["bitfinex","SOLUSD",1739862807489,42.01678434,164.56,164.54,0.063]
["bitfinex","SOLUSD",1739862807865,1.13954045,164.62,164.54,0.063]
["bitfinex","SOLUSD",1739862807866,42.01678434,164.58,164.54,0.063]
["bitfinex","SOLUSD",1739862808085,1.7507,164.63,164.56,42.01678434]
["bitfinex","SOLUSD",1739862808290,43.76748434,164.63,164.57,42.01678434]
["bitfinex","SOLUSD",1739862808488,42.01678434,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862808689,43.76748434,164.63,164.56,42.01678434]
["bitfinex","SOLUSD",1739862808873,42.01678434,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862809071,6.0749,164.61,164.55,42.01678434]
["bitfinex","SOLUSD",1739862809282,42.01678434,164.57,164.54,0.063]
["bitfinex","SOLUSD",1739862809486,1.13928272,164.6,164.54,0.063]
["bitfinex","SOLUSD",1739862809691,21.2623,164.61,164.54,0.063]
["bitfinex","SOLUSD",1739862810196,6.0749,164.61,164.54,0.063]
["bitfinex","SOLUSD",1739862810398,6.0749,164.61,164.55,42.01678434]
["bitfinex","SOLUSD",1739862810574,6.0749,164.61,164.56,42.01678434]
["bitfinex","SOLUSD",1739862810771,15.1842,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862811088,2.6573,164.71,164.64,42.01678434]
["bitfinex","SOLUSD",1739862811089,6.0723,164.68,164.64,42.01678434]
["bitfinex","SOLUSD",1739862811291,6.0723,164.68,164.65,42.01678434]
["bitfinex","SOLUSD",1739862811502,6.0723,164.68,164.6,20.0]
["bitfinex","SOLUSD",1739862812192,6.0723,164.68,164.66,42.01678434]
["bitfinex","SOLUSD",1739862812391,6.0723,164.68,164.63,42.01678434]
["bitfinex","SOLUSD",1739862812571,63.26998434,164.68,164.62,42.01678434]
["bitfinex","SOLUSD",1739862812771,42.01678434,164.66,164.6,42.01678434]
["bitfinex","SOLUSD",1739862812966,42.01678434,164.65,164.59,42.01678434]
["bitfinex","SOLUSD",1739862813185,6.0738,164.64,164.59,42.01678434]
["bitfinex","SOLUSD",1739862814203,6.0738,164.64,164.54,0.0001]
["bitfinex","SOLUSD",1739862814204,14.41184853,164.57,164.54,0.0001]
["bitfinex","SOLUSD",1739862814375,42.01678434,164.55,164.44,42.01678434]
["bitfinex","SOLUSD",1739862814580,42.01678434,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862815087,42.01678434,164.5,164.43,42.01678434]
["bitfinex","SOLUSD",1739862815292,6.0793,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862815501,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862815801,6.0793,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862816176,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862816687,41.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862817192,48.09608434,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862817395,6.0793,164.49,164.46,42.01688434]
["bitfinex","SOLUSD",1739862817813,6.0793,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862818101,6.0793,164.49,164.46,42.01688434]
["bitfinex","SOLUSD",1739862818406,6.0793,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862818708,6.0789,164.51,164.47,42.01678434]
["bitfinex","SOLUSD",1739862818890,6.0789,164.51,164.46,42.01688434]
["bitfinex","SOLUSD",1739862819087,42.01678434,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862819278,48.09648434,164.48,164.46,0.0001]
["bitfinex","SOLUSD",1739862819477,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862819691,48.09648434,164.48,164.46,0.0001]
["bitfinex","SOLUSD",1739862819882,6.0797,164.48,164.46,0.0001]
["bitfinex","SOLUSD",1739862820201,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862820704,6.0797,164.48,164.46,0.0001]
["bitfinex","SOLUSD",1739862821002,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862821479,48.09688434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862822193,16.1966,164.51,164.46,0.0001]
["bitfinex","SOLUSD",1739862822194,48.09648434,164.49,164.46,0.0001]
["bitfinex","SOLUSD",1739862822393,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862822886,42.01678434,164.48,164.46,0.0001]
["bitfinex","SOLUSD",1739862823205,42.01678434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862823502,48.09688434,164.47,164.46,0.0001]
["bitfinex","SOLUSD",1739862824994,48.09688434,164.47,164.4,0.0001]
["bitfinex","SOLUSD",1739862824995,93.69778434,164.47,164.4,0.0001]
["bitfinex","SOLUSD",1739862825197,42.01678434,164.46,164.4,42.01688434]
["bitfinex","SOLUSD",1739862825505,42.01678434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862825708,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862826209,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862826408,6.0816,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739862826409,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862826704,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862826903,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862827077,6.0816,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739862827078,42.01678434,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739862827502,42.01678434,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739862827824,63.30108434,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862827984,6.0812,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862828185,6.0812,164.44,164.4,42.01688434]
["bitfinex","SOLUSD",1739862828905,6.0812,164.44,164.4,0.0001]
["bitfinex","SOLUSD",1739862829280,6.0812,164.44,164.4,42.01688434]
["bitfinex","SOLUSD",1739862829717,6.0808,164.45,164.4,42.01688434]
["bitfinex","SOLUSD",1739862830203,63.29968434,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739862830808,21.2829,164.45,164.4,42.01688434]
["bitfinex","SOLUSD",1739862831197,6.0805,164.46,164.42,42.01678434]
["bitfinex","SOLUSD",1739862831399,6.0805,164.46,164.44,42.01678434]
["bitfinex","SOLUSD",1739862831585,6.0793,164.49,164.44,42.01678434]
["bitfinex","SOLUSD",1739862831786,6.0793,164.49,164.43,42.01678434]
["bitfinex","SOLUSD",1739862831982,63.29448434,164.49,164.42,42.01678434]
["bitfinex","SOLUSD",1739862832186,42.01678434,164.47,164.41,42.01678434]
["bitfinex","SOLUSD",1739862833303,42.01678434,164.47,164.4,42.01688434]
["bitfinex","SOLUSD",1739862833602,42.01678434,164.47,164.41,0.03]
["bitfinex","SOLUSD",1739862833902,6.0805,164.46,164.41,42.04678434]
["bitfinex","SOLUSD",1739862834484,42.01678434,164.48,164.42,42.01678434]
["bitfinex","SOLUSD",1739862834691,1.14010764,164.59,164.47,42.01678434]
["bitfinex","SOLUSD",1739862834888,42.01678434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862835087,42.01678434,164.53,164.47,96.46]
["bitfinex","SOLUSD",1739862835293,2.1394801,164.57,164.47,96.46]
["bitfinex","SOLUSD",1739862835512,3.1394801,164.57,164.47,96.46]
["bitfinex","SOLUSD",1739862835712,2.1394801,164.57,164.47,96.46]
["bitfinex","SOLUSD",1739862835900,21.2688,164.56,164.47,96.46]
["bitfinex","SOLUSD",1739862836224,42.01678434,164.52,164.47,96.46]
["bitfinex","SOLUSD",1739862836588,42.01678434,164.54,164.48,42.01678434]
["bitfinex","SOLUSD",1739862836792,42.01678434,164.55,164.49,42.01678434]
["bitfinex","SOLUSD",1739862837202,48.09208434,164.6,164.54,42.01678434]
["bitfinex","SOLUSD",1739862837516,48.09208434,164.6,164.56,42.01678434]
["bitfinex","SOLUSD",1739862837517,6.0753,164.6,164.56,42.01678434]
["bitfinex","SOLUSD",1739862837705,6.0753,164.6,164.55,42.01678434]
["bitfinex","SOLUSD",1739862837905,6.0753,164.6,164.56,42.01678434]
["bitfinex","SOLUSD",1739862838288,6.0753,164.6,164.55,42.01678434]
["bitfinex","SOLUSD",1739862838694,6.0753,164.6,164.56,42.01678434]
["bitfinex","SOLUSD",1739862838891,42.01678434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862839209,21.2636,164.6,164.47,96.46]
["bitfinex","SOLUSD",1739862839210,42.01678434,164.52,164.47,96.46]
["bitfinex","SOLUSD",1739862839396,42.01678434,164.5,164.47,96.46]
["bitfinex","SOLUSD",1739862839795,42.01678434,164.51,164.47,96.46]
["bitfinex","SOLUSD",1739862840001,42.01678434,164.52,164.47,96.46]
["bitfinex","SOLUSD",1739862840192,48.09388434,164.55,164.49,42.01678434]
["bitfinex","SOLUSD",1739862840408,1.13958043,164.6,164.52,42.01678434]
["bitfinex","SOLUSD",1739862840610,42.01678434,164.58,164.52,42.01678434]
["bitfinex","SOLUSD",1739862840807,1.20232909,164.63,164.47,96.46]
["bitfinex","SOLUSD",1739862840808,42.01678434,164.54,164.47,96.46]
["bitfinex","SOLUSD",1739862840986,21.13941132,164.57,164.47,96.46]
["bitfinex","SOLUSD",1739862841417,42.01678434,164.53,164.47,138.47678434]
["bitfinex","SOLUSD",1739862841584,42.01678434,164.56,164.5,42.01678434]
["bitfinex","SOLUSD",1739862841789,42.01678434,164.57,164.51,42.01678434]
["bitfinex","SOLUSD",1739862842113,42.01678434,164.55,164.48,42.01678434]
["bitfinex","SOLUSD",1739862842486,42.01678434,164.55,164.49,42.01678434]
["bitfinex","SOLUSD",1739862842688,21.2688,164.56,164.51,42.01678434]
["bitfinex","SOLUSD",1739862842901,63.28558434,164.56,164.49,42.01678434]
["bitfinex","SOLUSD",1739862843095,42.01678434,164.55,164.49,42.01678434]
["bitfinex","SOLUSD",1739862843590,21.2688,164.56,164.51,42.01678434]
["bitfinex","SOLUSD",1739862843591,6.0768,164.56,164.51,42.01678434]
["bitfinex","SOLUSD",1739862844316,15.1895,164.59,164.53,42.01678434]
["bitfinex","SOLUSD",1739862844317,6.0763,164.58,164.53,42.01678434]
["bitfinex","SOLUSD",1739862844515,48.09128434,164.62,164.56,42.01678434]
["bitfinex","SOLUSD",1739862844720,0.063,164.63,164.59,42.01678434]
["bitfinex","SOLUSD",1739862845014,0.063,164.63,164.62,42.01678434]
["bitfinex","SOLUSD",1739862846090,0.063,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739862846319,0.063,164.68,164.67,62.01678434]
["bitfinex","SOLUSD",1739862846625,0.063,164.8,164.75,42.01678434]
["bitfinex","SOLUSD",1739862846922,0.063,164.8,164.79,42.01678434]
["bitfinex","SOLUSD",1739862847297,0.063,164.8,164.79,85.03356868]
["bitfinex","SOLUSD",1739862847494,0.063,164.8,164.79,84.03356868]
["bitfinex","SOLUSD",1739862847797,42.01678434,164.93,164.8,7.6143]
["bitfinex","SOLUSD",1739862848112,6.0633,164.93,164.8,13.6822]
["bitfinex","SOLUSD",1739862848411,42.01678434,164.97,164.84,14.41184853]
["bitfinex","SOLUSD",1739862848612,42.01678434,164.95,164.89,42.01678434]
["bitfinex","SOLUSD",1739862848790,42.01678434,164.96,164.9,42.01678434]
["bitfinex","SOLUSD",1739862848987,42.01678434,164.97,164.91,42.01678434]
["bitfinex","SOLUSD",1739862849190,42.01678434,164.95,164.88,42.01678434]
["bitfinex","SOLUSD",1739862849416,42.01678434,164.95,164.82,1.0]
["bitfinex","SOLUSD",1739862849417,42.01678434,164.97,164.9,42.01678434]
["bitfinex","SOLUSD",1739862849600,7.7778,164.99,164.8,27.8521]
["bitfinex","SOLUSD",1739862849601,48.10788434,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862849800,42.01678434,164.98,164.92,42.01678434]
["bitfinex","SOLUSD",1739862850130,42.04678434,164.99,164.93,42.01678434]
["bitfinex","SOLUSD",1739862850294,6.0911,164.99,164.94,42.01678434]
["bitfinex","SOLUSD",1739862851635,48.10788434,164.99,164.92,42.01678434]
["bitfinex","SOLUSD",1739862852132,48.10788434,164.99,164.86,99.47106322]
["bitfinex","SOLUSD",1739862852133,42.01678434,164.97,164.86,99.47106322]
["bitfinex","SOLUSD",1739862852427,42.01678434,164.96,164.9,42.01678434]
["bitfinex","SOLUSD",1739862853232,42.01678434,164.97,164.91,42.01678434]
["bitfinex","SOLUSD",1739862853531,0.03,164.99,164.96,42.01678434]
["bitfinex","SOLUSD",1739862853834,0.03,164.99,164.98,42.01678434]
["bitfinex","SOLUSD",1739862854001,42.01678434,165.11,164.98,43.01678434]
["bitfinex","SOLUSD",1739862854206,42.01678434,165.06,164.99,96.28]
["bitfinex","SOLUSD",1739862854512,48.07408434,165.09,165.02,42.01678434]
["bitfinex","SOLUSD",1739862854709,42.01678434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862854908,42.01678434,165.07,164.99,96.28]
["bitfinex","SOLUSD",1739862854909,42.01678434,165.06,164.99,96.28]
["bitfinex","SOLUSD",1739862855237,48.07498434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862855442,0.03,165.1,165.03,42.01678434]
["bitfinex","SOLUSD",1739862855443,48.07428434,165.09,165.03,42.01678434]
["bitfinex","SOLUSD",1739862855914,42.01678434,165.08,165.02,42.01678434]
["bitfinex","SOLUSD",1739862856120,42.01678434,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862856738,42.01678434,165.08,165.01,42.01678434]
["bitfinex","SOLUSD",1739862857423,0.03,165.1,165.05,42.01678434]
["bitfinex","SOLUSD",1739862857625,42.01678434,165.09,165.02,42.01678434]
["bitfinex","SOLUSD",1739862857827,42.01678434,165.08,165.02,42.01678434]
["bitfinex","SOLUSD",1739862858136,0.03,165.07,165.01,42.01678434]
["bitfinex","SOLUSD",1739862858911,0.03,165.07,165.03,42.01678434]
["bitfinex","SOLUSD",1739862859119,0.03,165.07,165.04,42.01678434]
["bitfinex","SOLUSD",1739862859319,0.03,165.07,165.03,42.01678434]
["bitfinex","SOLUSD",1739862859640,0.03,165.07,165.06,84.03356868]
["bitfinex","SOLUSD",1739862859935,0.03,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739862860121,0.03,165.1,165.09,62.01678434]
["bitfinex","SOLUSD",1739862861232,0.03,165.1,165.08,42.01678434]
["bitfinex","SOLUSD",1739862861433,0.03,165.1,165.03,42.01678434]
["bitfinex","SOLUSD",1739862861618,0.03,165.1,165.02,1.0]
["bitfinex","SOLUSD",1739862861817,0.03,165.1,165.04,20.0]
["bitfinex","SOLUSD",1739862862018,0.03,165.1,165.06,20.0]
["bitfinex","SOLUSD",1739862862627,0.03,165.1,165.09,42.01678434]
["bitfinex","SOLUSD",1739862863424,0.03,165.1,165.09,48.07408434]
["bitfinex","SOLUSD",1739862864243,0.03,165.1,165.09,61.48593287]
["bitfinex","SOLUSD",1739862864919,0.03,165.16,165.12,20.0]
["bitfinex","SOLUSD",1739862865132,0.03,165.16,165.15,42.01678434]
["bitfinex","SOLUSD",1739862865642,0.03,165.16,165.15,48.07188434]
["bitfinex","SOLUSD",1739862866623,0.03,165.22,165.18,20.0]
["bitfinex","SOLUSD",1739862866817,0.03,165.22,165.21,42.01678434]
["bitfinex","SOLUSD",1739862867013,0.03,165.22,165.2,42.01678434]
["bitfinex","SOLUSD",1739862867218,0.03,165.22,165.19,42.01678434]
["bitfinex","SOLUSD",1739862868340,42.01678434,165.21,165.13,6.0558]
["bitfinex","SOLUSD",1739862868642,42.01678434,165.21,165.14,42.01678434]
["bitfinex","SOLUSD",1739862869027,42.01678434,165.21,165.12,96.14]
["bitfinex","SOLUSD",1739862869028,42.01678434,165.17,165.12,96.14]
["bitfinex","SOLUSD",1739862869245,42.01678434,165.16,165.12,96.14]
["bitfinex","SOLUSD",1739862869420,0.03,165.22,165.15,42.01678434]
["bitfinex","SOLUSD",1739862869628,0.03,165.22,165.16,20.0]
["bitfinex","SOLUSD",1739862870121,0.03,165.22,165.13,6.0558]
["bitfinex","SOLUSD",1739862870549,0.03,165.16,165.15,20.0]
["bitfinex","SOLUSD",1739862870723,0.03,165.16,165.15,62.01678434]
["bitfinex","SOLUSD",1739862871253,0.03,165.16,165.15,75.42863287]
["bitfinex","SOLUSD",1739862871548,0.03,165.16,165.15,117.44541721]
["bitfinex","SOLUSD",1739862871747,0.03,165.16,165.15,123.50051721]
["bitfinex","SOLUSD",1739862871956,0.03,165.22,165.16,15.41184853]
["bitfinex","SOLUSD",1739862872244,0.0001,165.24,165.23,13.41184853]
["bitfinex","SOLUSD",1739862872448,0.0001,165.24,165.23,97.44541721]
["bitfinex","SOLUSD",1739862872653,0.03,165.31,165.29,1.0]
["bitfinex","SOLUSD",1739862872855,0.063,165.35,165.29,1.0]
["bitfinex","SOLUSD",1739862872856,0.063,165.35,165.34,2.0]
["bitfinex","SOLUSD",1739862873021,0.03,165.41,165.4,20.0]
["bitfinex","SOLUSD",1739862873221,0.03,165.48,165.4,35.41184853]
["bitfinex","SOLUSD",1739862873422,0.03,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739862873636,0.03,165.48,165.44,96.08]
["bitfinex","SOLUSD",1739862873831,0.03,165.48,165.47,42.01678434]
["bitfinex","SOLUSD",1739862874035,0.03,165.48,165.44,96.08]
["bitfinex","SOLUSD",1739862874036,0.03,165.48,165.44,138.09678434]
["bitfinex","SOLUSD",1739862874246,0.03,165.48,165.44,96.08]
["bitfinex","SOLUSD",1739862874423,0.03,165.48,165.46,42.01678434]
["bitfinex","SOLUSD",1739862874622,0.03,165.48,165.44,96.08]
["bitfinex","SOLUSD",1739862874951,0.03,165.48,165.47,20.0]
["bitfinex","SOLUSD",1739862875132,0.063,165.6,165.48,20.0]
["bitfinex","SOLUSD",1739862875448,0.063,165.6,165.53,13.41184853]
["bitfinex","SOLUSD",1739862875653,0.063,165.6,165.52,20.0]
["bitfinex","SOLUSD",1739862875835,0.063,165.6,165.56,42.01678434]
["bitfinex","SOLUSD",1739862876357,0.063,165.6,165.59,42.01678434]
["bitfinex","SOLUSD",1739862876853,0.063,165.63,165.62,22.0]
["bitfinex","SOLUSD",1739862877055,42.01678434,165.73,165.62,62.01678434]
["bitfinex","SOLUSD",1739862877382,7.737,165.75,165.64,42.01678434]
["bitfinex","SOLUSD",1739862877383,1.13159248,165.74,165.64,42.01678434]
["bitfinex","SOLUSD",1739862877526,1.13159248,165.74,165.57,97.0]
["bitfinex","SOLUSD",1739862877527,42.01678434,165.68,165.62,42.01678434]
["bitfinex","SOLUSD",1739862877850,48.05248434,165.68,165.62,42.01678434]
["bitfinex","SOLUSD",1739862878050,42.01678434,165.65,165.58,42.01678434]
["bitfinex","SOLUSD",1739862878257,42.01678434,165.62,165.55,42.01678434]
["bitfinex","SOLUSD",1739862878425,42.01678434,165.62,165.56,42.01678434]
["bitfinex","SOLUSD",1739862878624,1.13230461,165.67,165.53,95.94]
["bitfinex","SOLUSD",1739862878625,42.01678434,165.61,165.54,42.01678434]
["bitfinex","SOLUSD",1739862878827,42.01678434,165.59,165.53,95.94]
["bitfinex","SOLUSD",1739862879052,42.01678434,165.62,165.55,42.01678434]
["bitfinex","SOLUSD",1739862879253,42.01678434,165.6,165.54,42.01678434]
["bitfinex","SOLUSD",1739862879455,42.01678434,165.57,165.44,6.8065]
["bitfinex","SOLUSD",1739862879631,42.01678434,165.58,165.51,42.01678434]
["bitfinex","SOLUSD",1739862879948,42.01678434,165.56,165.49,42.01678434]
["bitfinex","SOLUSD",1739862880462,48.05648434,165.57,165.51,42.01678434]
["bitfinex","SOLUSD",1739862880649,42.01678434,165.61,165.54,42.01678434]
["bitfinex","SOLUSD",1739862880957,6.0379,165.62,165.52,20.0]
["bitfinex","SOLUSD",1739862881161,6.0364,165.66,165.56,20.0]
["bitfinex","SOLUSD",1739862881342,6.035,165.7,165.6,20.0]
["bitfinex","SOLUSD",1739862881747,6.0339,165.73,165.6,20.0]
["bitfinex","SOLUSD",1739862881940,1.13170845,165.72,165.6,20.0]
["bitfinex","SOLUSD",1739862882139,0.03,165.66,165.63,42.01678434]
["bitfinex","SOLUSD",1739862882455,0.03,165.66,165.6,20.0]
["bitfinex","SOLUSD",1739862882456,0.03,165.66,165.65,42.01678434]
["bitfinex","SOLUSD",1739862882952,0.03,165.66,165.63,42.01678434]
["bitfinex","SOLUSD",1739862883154,0.03,165.66,165.62,42.01678434]
["bitfinex","SOLUSD",1739862883332,42.04678434,165.66,165.6,42.01678434]
["bitfinex","SOLUSD",1739862883658,0.03,165.66,165.61,42.01678434]
["bitfinex","SOLUSD",1739862883856,6.0664,165.66,165.61,42.01678434]
["bitfinex","SOLUSD",1739862884543,6.0664,165.66,165.57,13.41184853]
["bitfinex","SOLUSD",1739862884544,6.0664,165.66,165.62,42.01678434]
["bitfinex","SOLUSD",1739862884759,0.03,165.66,165.65,42.01678434]
["bitfinex","SOLUSD",1739862885856,0.03,165.66,165.62,42.01678434]
["bitfinex","SOLUSD",1739862886062,0.03,165.66,165.64,42.01678434]
["bitfinex","SOLUSD",1739862886368,0.03,165.66,165.65,42.01678434]
["bitfinex","SOLUSD",1739862887141,0.03,165.66,165.64,42.01678434]
["bitfinex","SOLUSD",1739862887744,0.03,165.66,165.63,20.0]
["bitfinex","SOLUSD",1739862887745,0.03,165.66,165.65,55.42863287]
["bitfinex","SOLUSD",1739862888260,0.03,165.66,165.65,42.01678434]
["bitfinex","SOLUSD",1739862888436,0.03,165.66,165.65,55.42863287]
["bitfinex","SOLUSD",1739862888649,1.7037,165.75,165.69,20.0]
["bitfinex","SOLUSD",1739862888856,0.063,165.8,165.69,20.0]
["bitfinex","SOLUSD",1739862888857,6.032,165.79,165.74,42.01678434]
["bitfinex","SOLUSD",1739862889055,6.0317,165.79,165.74,42.01678434]
["bitfinex","SOLUSD",1739862889550,0.063,165.8,165.76,42.01678434]
["bitfinex","SOLUSD",1739862890152,6.0945,165.8,165.75,42.01678434]
["bitfinex","SOLUSD",1739862890457,48.11128434,165.8,165.74,42.01678434]
["bitfinex","SOLUSD",1739862891180,0.063,165.8,165.76,42.01678434]
["bitfinex","SOLUSD",1739862891371,6.0944,165.8,165.75,62.01678434]
["bitfinex","SOLUSD",1739862891677,6.0944,165.8,165.75,42.01678434]
["bitfinex","SOLUSD",1739862891857,42.01678434,165.79,165.73,42.01678434]
["bitfinex","SOLUSD",1739862892057,48.11118434,165.8,165.74,42.01678434]
["bitfinex","SOLUSD",1739862892267,48.11118434,165.8,165.7,13.41184853]
["bitfinex","SOLUSD",1739862892268,42.01678434,165.79,165.73,42.01678434]
["bitfinex","SOLUSD",1739862892447,42.01678434,165.75,165.69,42.01678434]
["bitfinex","SOLUSD",1739862892656,42.01678434,165.72,165.68,95.8]
["bitfinex","SOLUSD",1739862893054,6.035,165.7,165.68,95.8]
["bitfinex","SOLUSD",1739862893268,6.035,165.7,165.65,42.01678434]
["bitfinex","SOLUSD",1739862894184,6.035,165.7,165.64,42.01678434]
["bitfinex","SOLUSD",1739862894185,48.05178434,165.7,165.64,42.01678434]
["bitfinex","SOLUSD",1739862894480,42.01678434,165.72,165.66,42.01678434]
["bitfinex","SOLUSD",1739862894684,6.0628,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862894863,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862895568,0.03,165.76,165.7,13.41184853]
["bitfinex","SOLUSD",1739862895569,0.03,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862896076,0.03,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862896390,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862896556,42.04678434,165.76,165.7,20.0]
["bitfinex","SOLUSD",1739862896758,42.01678434,165.73,165.67,42.01678434]
["bitfinex","SOLUSD",1739862896961,42.04678434,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862897265,6.0628,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862897577,42.01678434,165.74,165.69,20.0]
["bitfinex","SOLUSD",1739862897785,48.07958434,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862897955,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862898159,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862898362,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862898973,0.03,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862899174,0.03,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862899361,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862899780,0.03,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862899960,42.01678434,165.73,165.63,0.063]
["bitfinex","SOLUSD",1739862900162,42.01678434,165.72,165.66,42.01678434]
["bitfinex","SOLUSD",1739862900361,0.03,165.76,165.69,42.01678434]
["bitfinex","SOLUSD",1739862900582,13.41184853,165.75,165.63,6.1005]
["bitfinex","SOLUSD",1739862900773,1.13158961,165.75,165.63,0.063]
["bitfinex","SOLUSD",1739862901160,1.13158961,165.75,165.64,20.0]
["bitfinex","SOLUSD",1739862901357,1.13158961,165.75,165.64,26.0371]
["bitfinex","SOLUSD",1739862901358,6.0335,165.74,165.64,26.0371]
["bitfinex","SOLUSD",1739862901671,0.03,165.76,165.64,26.0371]
["bitfinex","SOLUSD",1739862901672,6.0628,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862901868,42.01678434,165.74,165.63,0.063]
["bitfinex","SOLUSD",1739862902175,1.0,165.75,165.65,42.01678434]
["bitfinex","SOLUSD",1739862902176,1.13120709,165.73,165.65,42.01678434]
["bitfinex","SOLUSD",1739862902366,42.01678434,165.71,165.65,42.01678434]
["bitfinex","SOLUSD",1739862902567,42.01678434,165.69,165.63,42.07978434]
["bitfinex","SOLUSD",1739862902768,42.01678434,165.66,165.63,0.063]
["bitfinex","SOLUSD",1739862902980,42.01678434,165.69,165.63,42.07978434]
["bitfinex","SOLUSD",1739862903376,6.0346,165.71,165.66,42.01678434]
["bitfinex","SOLUSD",1739862903562,6.0335,165.74,165.68,42.01678434]
["bitfinex","SOLUSD",1739862903764,6.0332,165.75,165.67,20.0]
["bitfinex","SOLUSD",1739862903984,48.04998434,165.75,165.69,42.01678434]
["bitfinex","SOLUSD",1739862904193,42.01678434,165.7,165.63,0.063]
["bitfinex","SOLUSD",1739862904366,1.13149897,165.74,165.63,0.063]
["bitfinex","SOLUSD",1739862904367,42.01678434,165.68,165.63,0.063]
["bitfinex","SOLUSD",1739862904566,42.01678434,165.66,165.63,0.063]
["bitfinex","SOLUSD",1739862904796,42.01678434,165.68,165.63,0.063]
["bitfinex","SOLUSD",1739862905363,48.05278434,165.67,165.63,0.063]
["bitfinex","SOLUSD",1739862905568,42.01678434,165.65,165.63,0.063]
["bitfinex","SOLUSD",1739862905895,42.01678434,165.64,165.63,0.063]
["bitfinex","SOLUSD",1739862906064,21.0,165.61,165.5,2.35232687]
["bitfinex","SOLUSD",1739862906387,42.01678434,165.55,165.5,2.35232687]
["bitfinex","SOLUSD",1739862906597,20.0,165.64,165.48,20.0]
["bitfinex","SOLUSD",1739862906766,6.036,165.67,165.51,1.0]
["bitfinex","SOLUSD",1739862906972,8.0385,165.7,165.59,20.0]
["bitfinex","SOLUSD",1739862907183,1.621,165.7,165.63,20.0]
["bitfinex","SOLUSD",1739862907364,8.78779446,165.7,165.51,1.0]
["bitfinex","SOLUSD",1739862907567,42.01678434,165.66,165.6,42.01678434]
["bitfinex","SOLUSD",1739862907791,42.01678434,165.63,165.56,42.01678434]
["bitfinex","SOLUSD",1739862907963,42.01678434,165.59,165.53,42.01678434]
["bitfinex","SOLUSD",1739862908167,42.01678434,165.58,165.52,42.01678434]
["bitfinex","SOLUSD",1739862908395,1.13244422,165.63,165.55,42.01678434]
["bitfinex","SOLUSD",1739862908579,1.13244422,165.63,165.49,13.41184853]
["bitfinex","SOLUSD",1739862908779,42.01678434,165.58,165.51,42.01678434]
["bitfinex","SOLUSD",1739862908996,42.01678434,165.52,165.47,95.78]
["bitfinex","SOLUSD",1739862909178,1.13261336,165.57,165.48,42.01678434]
["bitfinex","SOLUSD",1739862909179,20.0,165.57,165.48,42.01678434]
["bitfinex","SOLUSD",1739862909368,6.0401,165.56,165.47,95.78]
["bitfinex","SOLUSD",1739862909572,13.41184853,165.55,165.47,95.78]
["bitfinex","SOLUSD",1739862909774,13.41184853,165.55,165.46,0.063]
["bitfinex","SOLUSD",1739862909775,1.13304721,165.54,165.46,0.063]
["bitfinex","SOLUSD",1739862909975,13.41184853,165.51,165.46,0.063]
["bitfinex","SOLUSD",1739862910170,1.13334178,165.5,165.46,0.063]
["bitfinex","SOLUSD",1739862910687,42.01678434,165.49,165.46,0.063]
["bitfinex","SOLUSD",1739862910892,42.01678434,165.48,165.46,0.063]
["bitfinex","SOLUSD",1739862911097,42.01678434,165.47,165.46,0.063]
["bitfinex","SOLUSD",1739862911278,1.13349349,165.51,165.46,0.0001]
["bitfinex","SOLUSD",1739862911484,6.0401,165.56,165.46,0.0001]
["bitfinex","SOLUSD",1739862911668,6.0388,165.6,165.49,33.41184853]
["bitfinex","SOLUSD",1739862911874,1.6032,165.65,165.49,130.21184853]
["bitfinex","SOLUSD",1739862912203,7.16957698,165.64,165.54,20.0]
["bitfinex","SOLUSD",1739862912373,6.0374,165.64,165.54,20.0]
["bitfinex","SOLUSD",1739862912569,1.6032,165.65,165.59,42.01678434]
["bitfinex","SOLUSD",1739862912790,6.0368,165.66,165.62,42.01678434]
["bitfinex","SOLUSD",1739862912976,48.05278434,165.68,165.61,42.01678434]
["bitfinex","SOLUSD",1739862913496,6.0331,165.75,165.68,20.0]
["bitfinex","SOLUSD",1739862913869,6.0331,165.75,165.65,20.0]
["bitfinex","SOLUSD",1739862914397,6.0331,165.75,165.69,20.0]
["bitfinex","SOLUSD",1739862914593,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862914794,0.03,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862914980,48.07968434,165.76,165.71,20.0]
["bitfinex","SOLUSD",1739862915176,7.22,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739862915394,7.22,165.75,165.71,62.01678434]
["bitfinex","SOLUSD",1739862915602,0.03,165.76,165.72,42.01678434]
["bitfinex","SOLUSD",1739862915801,6.0628,165.76,165.71,20.0]
["bitfinex","SOLUSD",1739862916000,42.01678434,165.75,165.69,42.01678434]
["bitfinex","SOLUSD",1739862916298,42.01678434,165.72,165.66,42.01678434]
["bitfinex","SOLUSD",1739862917183,21.1448,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862917184,6.0628,165.76,165.7,42.01678434]
["bitfinex","SOLUSD",1739862917386,6.0628,165.76,165.67,13.41184853]
["bitfinex","SOLUSD",1739862917387,0.03,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862917572,0.03,165.76,165.69,42.01678434]
["bitfinex","SOLUSD",1739862917777,0.03,165.76,165.64,20.0]
["bitfinex","SOLUSD",1739862917990,1.16154818,165.76,165.64,20.0]
["bitfinex","SOLUSD",1739862918194,1.16154818,165.76,165.66,20.0]
["bitfinex","SOLUSD",1739862918396,1.16154818,165.76,165.61,6.8647]
["bitfinex","SOLUSD",1739862918397,20.0,165.74,165.61,6.8647]
["bitfinex","SOLUSD",1739862918572,1.13172371,165.73,165.61,6.8647]
["bitfinex","SOLUSD",1739862918775,42.01678434,165.73,165.67,42.01678434]
["bitfinex","SOLUSD",1739862918977,42.01678434,165.74,165.68,42.01678434]
["bitfinex","SOLUSD",1739862919201,42.01678434,165.73,165.66,42.01678434]
["bitfinex","SOLUSD",1739862919399,6.0339,165.73,165.68,42.01678434]
["bitfinex","SOLUSD",1739862919593,0.03,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862919792,0.03,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862920604,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862920908,6.0628,165.76,165.73,42.01678434]
["bitfinex","SOLUSD",1739862921115,6.0628,165.76,165.71,42.01678434]
["bitfinex","SOLUSD",1739862921411,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862922105,0.03,165.76,165.75,42.01678434]
["bitfinex","SOLUSD",1739862922431,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862922585,0.03,165.76,165.75,42.01678434]
["bitfinex","SOLUSD",1739862922997,0.03,165.76,165.74,42.01678434]
["bitfinex","SOLUSD",1739862923198,0.03,165.76,165.75,42.01678434]
["bitfinex","SOLUSD",1739862924802,0.03,165.76,165.75,55.42863287]
["bitfinex","SOLUSD",1739862928006,0.063,165.77,165.75,98.44541721]
["bitfinex","SOLUSD",1739862928322,0.063,165.8,165.79,33.41184853]
["bitfinex","SOLUSD",1739862928509,0.03,165.87,165.79,62.01678434]
["bitfinex","SOLUSD",1739862928708,0.03,165.87,165.83,20.0]
["bitfinex","SOLUSD",1739862928905,0.03,165.87,165.86,42.01678434]
["bitfinex","SOLUSD",1739862930219,0.03,165.87,165.86,55.42863287]
["bitfinex","SOLUSD",1739862930597,0.03,165.87,165.86,97.44541721]
["bitfinex","SOLUSD",1739862930996,0.03,165.93,165.87,14.41184853]
["bitfinex","SOLUSD",1739862931202,0.03,165.93,165.91,55.42863287]
["bitfinex","SOLUSD",1739862932120,6.0215,166.07,165.95,20.0]
["bitfinex","SOLUSD",1739862932457,0.03,166.09,166.08,20.0]
["bitfinex","SOLUSD",1739862932806,0.03,166.09,166.08,62.01678434]
["bitfinex","SOLUSD",1739862933008,0.03,166.09,166.06,42.01678434]
["bitfinex","SOLUSD",1739862933202,0.03,166.09,166.07,42.01678434]
["bitfinex","SOLUSD",1739862933512,48.03548434,166.15,166.08,62.01678434]
["bitfinex","SOLUSD",1739862933713,6.0187,166.15,166.11,42.01678434]
["bitfinex","SOLUSD",1739862934209,6.0187,166.15,166.1,42.01678434]
["bitfinex","SOLUSD",1739862934610,48.03688434,166.11,166.05,42.01678434]
["bitfinex","SOLUSD",1739862934804,42.01678434,166.1,166.04,42.01678434]
["bitfinex","SOLUSD",1739862935017,42.01678434,166.09,166.03,42.01678434]
["bitfinex","SOLUSD",1739862935506,62.01678434,166.04,165.88,9.2293]
["bitfinex","SOLUSD",1739862935722,42.01678434,166.02,165.88,9.98369851]
["bitfinex","SOLUSD",1739862935922,42.01678434,166.0,165.96,95.68]
["bitfinex","SOLUSD",1739862936113,42.01678434,165.99,165.88,6.58]
["bitfinex","SOLUSD",1739862936435,42.01678434,166.01,165.95,42.01678434]
["bitfinex","SOLUSD",1739862936806,6.024,166.0,165.95,42.01678434]
["bitfinex","SOLUSD",1739862937133,6.024,166.0,165.97,42.01678434]
["bitfinex","SOLUSD",1739862937303,6.0219,166.06,165.99,42.01678434]
["bitfinex","SOLUSD",1739862937507,6.0219,166.06,166.02,42.01678434]
["bitfinex","SOLUSD",1739862937818,6.0219,166.06,166.01,42.01678434]
["bitfinex","SOLUSD",1739862938018,6.0219,166.06,166.0,42.01678434]
["bitfinex","SOLUSD",1739862938405,48.03868434,166.06,165.91,95.62]
["bitfinex","SOLUSD",1739862938601,42.01678434,166.04,165.98,42.01678434]
["bitfinex","SOLUSD",1739862939024,63.09338434,166.06,166.0,42.01678434]
["bitfinex","SOLUSD",1739862939729,63.09338434,166.06,166.01,42.01678434]
["bitfinex","SOLUSD",1739862939730,21.0766,166.06,166.01,42.01678434]
["bitfinex","SOLUSD",1739862939912,21.0766,166.06,166.0,42.01678434]
["bitfinex","SOLUSD",1739862939913,63.09338434,166.06,166.0,42.01678434]
["bitfinex","SOLUSD",1739862940114,6.0226,166.04,166.0,42.01678434]
["bitfinex","SOLUSD",1739862940320,6.0522,166.06,166.03,42.01678434]
["bitfinex","SOLUSD",1739862940517,0.03,166.06,166.04,42.01678434]
["bitfinex","SOLUSD",1739862940732,0.03,166.06,166.05,42.01678434]
["bitfinex","SOLUSD",1739862941320,0.03,166.06,166.03,42.01678434]
["bitfinex","SOLUSD",1739862941643,6.0519,166.06,166.02,42.01678434]
["bitfinex","SOLUSD",1739862942031,0.03,166.06,166.02,42.01678434]
["bitfinex","SOLUSD",1739862942414,0.03,166.06,165.98,13.41184853]
["bitfinex","SOLUSD",1739862942415,0.03,166.06,166.01,42.01678434]
["bitfinex","SOLUSD",1739862942715,0.03,166.06,166.03,42.01678434]
["bitfinex","SOLUSD",1739862943029,0.03,166.06,166.04,42.01678434]
["bitfinex","SOLUSD",1739862943210,0.03,166.06,166.05,42.01678434]
["bitfinex","SOLUSD",1739862943411,0.03,166.06,166.05,55.42863287]
["bitfinex","SOLUSD",1739862943635,0.03,166.06,166.05,97.44541721]
["bitfinex","SOLUSD",1739862944966,0.03,166.06,166.05,42.01678434]
["bitfinex","SOLUSD",1739862945435,0.03,166.06,166.05,55.42863287]
["bitfinex","SOLUSD",1739862945618,0.03,166.06,166.05,42.01678434]
["bitfinex","SOLUSD",1739862946022,0.03,166.06,166.05,55.42863287]
["bitfinex","SOLUSD",1739862946335,0.03,166.06,166.05,42.01678434]
["bitfinex","SOLUSD",1739862946534,0.03,166.06,166.04,137.59678434]
["bitfinex","SOLUSD",1739862946738,13.11328434,166.14,166.04,95.58]
["bitfinex","SOLUSD",1739862947039,42.01678434,166.1,166.04,137.59678434]
["bitfinex","SOLUSD",1739862947427,42.01678434,166.09,166.04,95.58]
["bitfinex","SOLUSD",1739862947615,1.12908151,166.13,166.04,137.59678434]
["bitfinex","SOLUSD",1739862947816,42.01678434,166.11,166.05,42.01678434]
["bitfinex","SOLUSD",1739862948021,20.13228434,166.14,166.04,95.58]
["bitfinex","SOLUSD",1739862948022,42.01678434,166.09,166.04,95.58]
["bitfinex","SOLUSD",1739862948220,48.03788434,166.08,166.01,42.01678434]
["bitfinex","SOLUSD",1739862948429,42.01678434,166.04,165.98,42.01678434]
["bitfinex","SOLUSD",1739862948627,1.0,166.18,166.0,3.00904634]
["bitfinex","SOLUSD",1739862948837,22.19018137,166.18,166.03,1.0]
["bitfinex","SOLUSD",1739862949045,63.07818434,166.18,166.11,42.01678434]
["bitfinex","SOLUSD",1739862949537,63.07818434,166.18,166.0,3.00904634]
["bitfinex","SOLUSD",1739862949538,42.01678434,166.12,166.0,3.00904634]
["bitfinex","SOLUSD",1739862949744,42.01678434,166.09,166.03,42.01678434]
["bitfinex","SOLUSD",1739862950045,1.12907866,166.08,165.95,9.37468721]
["bitfinex","SOLUSD",1739862950247,21.0753,166.07,165.98,42.01678434]
["bitfinex","SOLUSD",1739862950415,42.01678434,166.01,165.95,42.01678434]
["bitfinex","SOLUSD",1739862950618,42.01678434,166.05,165.98,42.01678434]
["bitfinex","SOLUSD",1739862950835,42.01678434,166.06,165.99,42.01678434]
["bitfinex","SOLUSD",1739862951030,6.0215,166.07,166.02,42.01678434]
["bitfinex","SOLUSD",1739862951236,6.0215,166.07,165.96,42.01678434]
["bitfinex","SOLUSD",1739862951237,6.0215,166.07,166.03,42.01678434]
["bitfinex","SOLUSD",1739862951421,6.0204,166.1,166.04,42.01678434]
["bitfinex","SOLUSD",1739862951821,6.0204,166.1,166.05,42.01678434]
["bitfinex","SOLUSD",1739862952829,42.01678434,166.09,166.03,42.01678434]
["bitfinex","SOLUSD",1739862953032,42.01678434,166.09,166.02,42.01678434]
["bitfinex","SOLUSD",1739862953243,42.01678434,166.09,166.03,62.01678434]
["bitfinex","SOLUSD",1739862953441,48.03718434,166.1,166.03,62.01678434]
["bitfinex","SOLUSD",1739862953746,42.04678434,166.14,166.03,62.01678434]
["bitfinex","SOLUSD",1739862953747,6.0193,166.13,166.08,42.01678434]
["bitfinex","SOLUSD",1739862954044,6.0193,166.13,166.09,42.01678434]
["bitfinex","SOLUSD",1739862954550,0.03,166.14,166.1,42.01678434]
["bitfinex","SOLUSD",1739862955046,0.03,166.14,166.11,42.01678434]
["bitfinex","SOLUSD",1739862955233,0.03,166.14,166.12,42.01678434]
["bitfinex","SOLUSD",1739862955434,0.03,166.14,166.11,42.01678434]
["bitfinex","SOLUSD",1739862956225,0.03,166.14,166.06,95.56]
["bitfinex","SOLUSD",1739862956226,1.15853914,166.14,166.06,95.56]
["bitfinex","SOLUSD",1739862956435,42.01678434,166.09,166.06,95.56]
["bitfinex","SOLUSD",1739862956637,6.0193,166.13,165.96,42.01678434]
["bitfinex","SOLUSD",1739862956638,42.01678434,166.1,166.03,42.01678434]
["bitfinex","SOLUSD",1739862956823,42.01678434,166.11,166.04,42.01678434]
["bitfinex","SOLUSD",1739862957033,42.01678434,166.1,166.03,42.01678434]
["bitfinex","SOLUSD",1739862957232,48.03608434,166.13,166.07,42.01678434]
["bitfinex","SOLUSD",1739862957429,6.0193,166.13,166.07,42.01678434]
["bitfinex","SOLUSD",1739862957628,6.0193,166.13,166.08,42.01678434]
["bitfinex","SOLUSD",1739862957846,0.03,166.14,166.12,42.01678434]
["bitfinex","SOLUSD",1739862958039,0.03,166.14,166.1,20.0]
["bitfinex","SOLUSD",1739862958040,0.03,166.14,166.13,42.01678434]
["bitfinex","SOLUSD",1739862958221,0.03,166.14,166.13,55.42863287]
["bitfinex","SOLUSD",1739862959928,0.03,166.14,166.13,97.44541721]
["bitfinex","SOLUSD",1739862960450,0.03,166.14,166.13,55.42863287]
["bitfinex","SOLUSD",1739862961728,0.03,166.14,166.13,97.44541721]
["bitfinex","SOLUSD",1739862962233,0.03,166.19,166.18,13.41184853]
["bitfinex","SOLUSD",1739862962438,6.0132,166.3,166.21,20.0]
["bitfinex","SOLUSD",1739862962653,0.03,166.31,166.29,42.01678434]
["bitfinex","SOLUSD",1739862962842,0.03,166.31,166.3,42.01678434]
["bitfinex","SOLUSD",1739862963334,0.03,166.31,166.3,55.42863287]
["bitfinex","SOLUSD",1739862963747,0.03,166.31,166.3,98.44541721]
["bitfinex","SOLUSD",1739862964057,0.03,166.31,166.3,55.42863287]
["bitfinex","SOLUSD",1739862964255,0.03,166.31,166.3,56.42863287]
["bitfinex","SOLUSD",1739862965144,0.03,166.31,166.25,2.94014088]
["bitfinex","SOLUSD",1739862965348,0.03,166.31,166.27,42.01678434]
["bitfinex","SOLUSD",1739862965649,0.03,166.31,166.3,55.42863287]
["bitfinex","SOLUSD",1739862966157,0.03,166.31,166.23,137.53678434]
["bitfinex","SOLUSD",1739862966337,0.03,166.31,166.24,13.41184853]
["bitfinex","SOLUSD",1739862966543,0.03,166.31,166.3,1.0]
["bitfinex","SOLUSD",1739862966870,1.6971,166.42,166.32,33.41184853]
["bitfinex","SOLUSD",1739862967042,1.6971,166.42,166.38,42.01678434]
["bitfinex","SOLUSD",1739862967660,7.7063,166.42,166.38,42.01678434]
["bitfinex","SOLUSD",1739862967877,7.7063,166.42,166.37,42.01678434]
["bitfinex","SOLUSD",1739862968044,42.01678434,166.41,166.34,42.01678434]
["bitfinex","SOLUSD",1739862968231,42.01678434,166.38,166.32,42.01678434]
["bitfinex","SOLUSD",1739862968435,42.01678434,166.37,166.3,42.01678434]
["bitfinex","SOLUSD",1739862968849,42.01678434,166.36,166.29,42.01678434]
["bitfinex","SOLUSD",1739862969062,42.01678434,166.33,166.27,42.01678434]
["bitfinex","SOLUSD",1739862969573,42.01678434,166.37,166.3,42.01678434]
["bitfinex","SOLUSD",1739862969756,6.0103,166.38,166.34,42.01678434]
["bitfinex","SOLUSD",1739862969962,6.0103,166.38,166.35,42.01678434]
["bitfinex","SOLUSD",1739862970333,2.0,166.47,166.37,42.01678434]
["bitfinex","SOLUSD",1739862970334,6.007,166.47,166.37,42.01678434]
["bitfinex","SOLUSD",1739862970539,42.01678434,166.44,166.37,42.01678434]
["bitfinex","SOLUSD",1739862970843,42.01678434,166.41,166.35,42.01678434]
["bitfinex","SOLUSD",1739862971162,42.01678434,166.42,166.36,42.01678434]
["bitfinex","SOLUSD",1739862971551,42.01678434,166.41,166.36,42.01678434]
["bitfinex","SOLUSD",1739862971743,48.02458434,166.45,166.39,42.01678434]
["bitfinex","SOLUSD",1739862971933,42.01678434,166.43,166.36,42.01678434]
["bitfinex","SOLUSD",1739862972357,32.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739862972740,6.0078,166.45,166.38,42.01678434]
["bitfinex","SOLUSD",1739862972967,42.01678434,166.45,166.38,42.01678434]
["bitfinex","SOLUSD",1739862973671,42.01678434,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739862973861,1.6049,166.49,166.44,42.01678434]
["bitfinex","SOLUSD",1739862974060,2.12633961,166.56,166.48,42.01678434]
["bitfinex","SOLUSD",1739862974061,42.01678434,166.55,166.48,42.01678434]
["bitfinex","SOLUSD",1739862974252,1.5858,166.56,166.5,42.01678434]
["bitfinex","SOLUSD",1739862974569,6.0042,166.55,166.5,42.01678434]
["bitfinex","SOLUSD",1739862974867,7.5897,166.56,166.48,13.41184853]
["bitfinex","SOLUSD",1739862975042,6.0039,166.56,166.48,13.41184853]
["bitfinex","SOLUSD",1739862975244,48.01948434,166.59,166.52,42.01678434]
["bitfinex","SOLUSD",1739862975673,48.01948434,166.59,166.52,62.01678434]
["bitfinex","SOLUSD",1739862976350,48.01948434,166.59,166.53,42.01678434]
["bitfinex","SOLUSD",1739862976551,0.03,166.56,166.55,42.01678434]
["bitfinex","SOLUSD",1739862977265,0.03,166.56,166.53,20.0]
["bitfinex","SOLUSD",1739862978566,0.03,166.56,166.55,55.42863287]
["bitfinex","SOLUSD",1739862979067,42.01678434,166.69,166.6,20.0]
["bitfinex","SOLUSD",1739862979245,42.01678434,166.69,166.63,42.01678434]
["bitfinex","SOLUSD",1739862979768,42.01678434,166.71,166.65,42.01678434]
["bitfinex","SOLUSD",1739862980260,6.0277,166.73,166.59,42.01678434]
["bitfinex","SOLUSD",1739862980261,6.0277,166.73,166.66,42.01678434]
["bitfinex","SOLUSD",1739862980439,42.01678434,166.72,166.66,42.01678434]
["bitfinex","SOLUSD",1739862980636,48.04448434,166.73,166.67,42.01678434]
["bitfinex","SOLUSD",1739862980864,0.03,166.73,166.69,42.01678434]
["bitfinex","SOLUSD",1739862981049,0.03,166.73,166.72,13.41184853]
["bitfinex","SOLUSD",1739862981250,0.03,166.73,166.72,42.01678434]
["bitfinex","SOLUSD",1739862981972,0.03,166.73,166.71,42.01678434]
["bitfinex","SOLUSD",1739862982160,0.03,166.73,166.65,3.0163463]
["bitfinex","SOLUSD",1739862982493,0.03,166.73,166.66,33.41184853]
["bitfinex","SOLUSD",1739862982673,0.03,166.73,166.72,42.01678434]
["bitfinex","SOLUSD",1739862982981,0.03,166.73,166.72,55.42863287]
["bitfinex","SOLUSD",1739862983348,0.03,166.73,166.68,42.01678434]
["bitfinex","SOLUSD",1739862983547,42.01678434,166.81,166.68,42.01678434]
["bitfinex","SOLUSD",1739862983548,42.01678434,166.82,166.72,42.01678434]
["bitfinex","SOLUSD",1739862983766,42.01678434,166.83,166.77,42.01678434]
["bitfinex","SOLUSD",1739862984269,42.01678434,166.78,166.7,42.01678434]
["bitfinex","SOLUSD",1739862984465,42.01678434,166.73,166.67,42.01678434]
["bitfinex","SOLUSD",1739862984775,1.12444741,166.77,166.63,137.33678434]
["bitfinex","SOLUSD",1739862984776,42.01678434,166.69,166.63,137.33678434]
["bitfinex","SOLUSD",1739862984945,1.12466764,166.72,166.55,2.94330756]
["bitfinex","SOLUSD",1739862984946,1.12496812,166.68,166.55,2.94330756]
["bitfinex","SOLUSD",1739862985269,2.0,166.63,166.53,95.26]
["bitfinex","SOLUSD",1739862985482,8.08581055,166.62,166.44,97.22]
["bitfinex","SOLUSD",1739862985669,2.0,166.59,166.43,9.80774844]
["bitfinex","SOLUSD",1739862985978,2.0,166.59,166.36,6.7491]
["bitfinex","SOLUSD",1739862985979,3.728,166.56,166.36,6.7491]
["bitfinex","SOLUSD",1739862986167,42.01678434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739862986471,42.01678434,166.53,166.46,42.01678434]
["bitfinex","SOLUSD",1739862986673,42.01678434,166.53,166.47,42.01678434]
["bitfinex","SOLUSD",1739862986848,1.0,166.55,166.43,42.01678434]
["bitfinex","SOLUSD",1739862987047,42.01678434,166.48,166.41,95.22]
["bitfinex","SOLUSD",1739862987243,1.0,166.51,166.34,3.06612054]
["bitfinex","SOLUSD",1739862987448,1.12657282,166.5,166.34,3.06612054]
["bitfinex","SOLUSD",1739862987671,1.12657282,166.5,166.35,20.0]
["bitfinex","SOLUSD",1739862987974,20.0,166.5,166.35,20.0]
["bitfinex","SOLUSD",1739862988275,6.98,166.49,166.46,42.01678434]
["bitfinex","SOLUSD",1739862988489,42.01678434,166.51,166.44,42.01678434]
["bitfinex","SOLUSD",1739862988654,6.0049,166.53,166.43,0.063]
["bitfinex","SOLUSD",1739862988655,1.12623654,166.52,166.43,0.063]
["bitfinex","SOLUSD",1739862988852,42.01678434,166.46,166.43,0.063]
["bitfinex","SOLUSD",1739862989077,1.0,166.5,166.43,0.063]
["bitfinex","SOLUSD",1739862989278,2.0,166.47,166.26,20.80830178]
["bitfinex","SOLUSD",1739862989582,1.12680923,166.46,166.3,3.07611984]
["bitfinex","SOLUSD",1739862989880,24.14889031,166.49,166.34,20.0]
["bitfinex","SOLUSD",1739862990054,42.01678434,166.44,166.38,42.01678434]
["bitfinex","SOLUSD",1739862990388,42.01678434,166.44,166.37,42.01678434]
["bitfinex","SOLUSD",1739862990681,42.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739862990881,42.01678434,166.4,166.33,42.01678434]
["bitfinex","SOLUSD",1739862991047,42.01678434,166.39,166.33,42.01678434]
["bitfinex","SOLUSD",1739862991243,42.01678434,166.39,166.32,42.01678434]
["bitfinex","SOLUSD",1739862991471,42.01678434,166.39,166.33,42.01678434]
["bitfinex","SOLUSD",1739862991681,22.15541319,166.44,166.31,95.26]
["bitfinex","SOLUSD",1739862991682,1.0,166.42,166.31,95.26]
["bitfinex","SOLUSD",1739862991872,42.01678434,166.39,166.33,42.01678434]
["bitfinex","SOLUSD",1739862992078,42.01678434,166.4,166.34,42.01678434]
["bitfinex","SOLUSD",1739862992283,42.01678434,166.37,166.29,20.0]
["bitfinex","SOLUSD",1739862992449,42.01678434,166.37,166.3,42.01678434]
["bitfinex","SOLUSD",1739862992649,42.01678434,166.37,166.31,42.01678434]
["bitfinex","SOLUSD",1739862992882,48.02748434,166.37,166.26,0.063]
["bitfinex","SOLUSD",1739862993080,42.01678434,166.33,166.26,0.063]
["bitfinex","SOLUSD",1739862993382,42.01678434,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739862993584,1.0,166.31,166.13,6.082]
["bitfinex","SOLUSD",1739862993754,1.12785532,166.31,166.21,42.01678434]
["bitfinex","SOLUSD",1739862994058,42.01678434,166.27,166.21,42.01678434]
["bitfinex","SOLUSD",1739862994260,42.01678434,166.29,166.22,42.01678434]
["bitfinex","SOLUSD",1739862994481,42.01678434,166.29,166.17,20.0]
["bitfinex","SOLUSD",1739862994482,42.01678434,166.32,166.26,42.01678434]
["bitfinex","SOLUSD",1739862994687,42.01678434,166.32,166.21,19.42814853]
["bitfinex","SOLUSD",1739862994688,42.01678434,166.36,166.3,42.01678434]
["bitfinex","SOLUSD",1739862994985,6.0099,166.4,166.28,13.41184853]
["bitfinex","SOLUSD",1739862995176,42.01678434,166.41,166.3,13.41184853]
["bitfinex","SOLUSD",1739862995577,7.6459,166.42,166.34,42.01678434]
["bitfinex","SOLUSD",1739862995578,42.01678434,166.4,166.34,42.01678434]
["bitfinex","SOLUSD",1739862995781,42.01678434,166.39,166.32,42.01678434]
["bitfinex","SOLUSD",1739862996087,42.01678434,166.39,166.3,20.0]
["bitfinex","SOLUSD",1739862996088,1.12704357,166.41,166.31,42.01678434]
["bitfinex","SOLUSD",1739862996384,7.6459,166.42,166.31,20.0]
["bitfinex","SOLUSD",1739862996763,2.0,166.47,166.31,20.0]
["bitfinex","SOLUSD",1739862996764,1.1268799,166.49,166.39,20.0]
["bitfinex","SOLUSD",1739862996966,0.03,166.56,166.43,20.0]
["bitfinex","SOLUSD",1739862997289,0.03,166.56,166.53,42.01678434]
["bitfinex","SOLUSD",1739862997464,0.03,166.56,166.54,42.01678434]
["bitfinex","SOLUSD",1739862997962,42.01678434,166.55,166.39,98.38818089]
["bitfinex","SOLUSD",1739862998181,1.12620073,166.54,166.39,98.38818089]
["bitfinex","SOLUSD",1739862998382,20.0,166.53,166.39,95.32]
["bitfinex","SOLUSD",1739862998677,6.0056,166.51,166.39,95.32]
["bitfinex","SOLUSD",1739862998885,6.0056,166.51,166.41,20.0]
["bitfinex","SOLUSD",1739862999058,42.01678434,166.48,166.41,62.01678434]
["bitfinex","SOLUSD",1739862999457,42.01678434,166.47,166.41,62.01678434]
["bitfinex","SOLUSD",1739862999666,42.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739862999958,42.01678434,166.43,166.28,11.46346219]
["bitfinex","SOLUSD",1739862999959,42.01678434,166.4,166.34,42.01678434]
["bitfinex","SOLUSD",1739863000181,42.01678434,166.42,166.35,42.01678434]
["bitfinex","SOLUSD",1739863000358,1.12689858,166.47,166.37,42.01678434]
["bitfinex","SOLUSD",1739863000359,42.01678434,166.44,166.37,42.01678434]
["bitfinex","SOLUSD",1739863000558,42.01678434,166.46,166.39,42.01678434]
["bitfinex","SOLUSD",1739863000754,42.01678434,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863001061,42.01678434,166.48,166.37,42.01678434]
["bitfinex","SOLUSD",1739863001062,42.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739863001285,1.12642118,166.48,166.32,6.0122]
["bitfinex","SOLUSD",1739863001487,7.1333353,166.49,166.36,13.41184853]
["bitfinex","SOLUSD",1739863001673,6.0066,166.49,166.36,13.41184853]
["bitfinex","SOLUSD",1739863001880,6.0066,166.49,166.36,33.41184853]
["bitfinex","SOLUSD",1739863002174,44.79018071,166.5,166.36,33.41184853]
["bitfinex","SOLUSD",1739863002175,1.6469,166.5,166.36,33.41184853]
["bitfinex","SOLUSD",1739863002369,42.01678434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863002565,42.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739863002771,42.01678434,166.43,166.36,42.07978434]
["bitfinex","SOLUSD",1739863002990,42.01678434,166.43,166.39,20.0]
["bitfinex","SOLUSD",1739863003569,42.01678434,166.43,166.37,42.01678434]
["bitfinex","SOLUSD",1739863003770,42.04678434,166.44,166.37,42.01678434]
["bitfinex","SOLUSD",1739863003968,0.03,166.44,166.39,42.01678434]
["bitfinex","SOLUSD",1739863004777,42.04678434,166.44,166.37,42.01678434]
["bitfinex","SOLUSD",1739863004969,42.01678434,166.42,166.36,0.063]
["bitfinex","SOLUSD",1739863005179,0.03,166.44,166.36,0.063]
["bitfinex","SOLUSD",1739863005180,42.01678434,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739863005705,42.01678434,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739863006695,42.01678434,166.37,166.3,95.32]
["bitfinex","SOLUSD",1739863006900,42.01678434,166.33,166.3,95.32]
["bitfinex","SOLUSD",1739863007195,42.01678434,166.33,166.26,42.01678434]
["bitfinex","SOLUSD",1739863007196,42.01678434,166.33,166.27,42.01678434]
["bitfinex","SOLUSD",1739863007376,42.01678434,166.33,166.26,42.01678434]
["bitfinex","SOLUSD",1739863007579,42.01678434,166.28,166.21,95.34]
["bitfinex","SOLUSD",1739863007786,42.01678434,166.26,166.21,95.34]
["bitfinex","SOLUSD",1739863008101,42.01678434,166.26,166.2,42.01678434]
["bitfinex","SOLUSD",1739863008278,42.01678434,166.23,166.19,0.063]
["bitfinex","SOLUSD",1739863008469,42.01678434,166.21,166.19,0.063]
["bitfinex","SOLUSD",1739863008671,2.6804,166.28,166.19,0.063]
["bitfinex","SOLUSD",1739863008672,42.01678434,166.22,166.19,0.063]
["bitfinex","SOLUSD",1739863008977,2.80864547,166.28,166.19,0.063]
["bitfinex","SOLUSD",1739863008978,1.6804,166.28,166.19,0.063]
["bitfinex","SOLUSD",1739863009507,1.12773084,166.27,166.19,0.063]
["bitfinex","SOLUSD",1739863009872,42.01678434,166.27,166.21,42.01678434]
["bitfinex","SOLUSD",1739863010398,7.6943,166.28,166.2,42.01678434]
["bitfinex","SOLUSD",1739863010399,42.01678434,166.26,166.2,42.01678434]
["bitfinex","SOLUSD",1739863010580,43.69718434,166.28,166.21,42.01678434]
["bitfinex","SOLUSD",1739863010897,42.01678434,166.25,166.19,0.063]
["bitfinex","SOLUSD",1739863011095,2.12783925,166.31,166.19,0.063]
["bitfinex","SOLUSD",1739863011096,42.01678434,166.21,166.19,0.063]
["bitfinex","SOLUSD",1739863011273,1.12797789,166.24,166.19,0.063]
["bitfinex","SOLUSD",1739863011699,42.01678434,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739863012199,42.01678434,166.22,166.19,0.063]
["bitfinex","SOLUSD",1739863012404,42.01678434,166.21,166.19,0.063]
["bitfinex","SOLUSD",1739863012570,42.01678434,166.22,166.19,0.063]
["bitfinex","SOLUSD",1739863013101,42.01678434,166.23,166.19,0.063]
["bitfinex","SOLUSD",1739863013303,42.01678434,166.22,166.19,0.063]
["bitfinex","SOLUSD",1739863013494,42.01678434,166.25,166.19,42.07978434]
["bitfinex","SOLUSD",1739863013867,1.1279491,166.31,166.23,42.01678434]
["bitfinex","SOLUSD",1739863013868,42.01678434,166.29,166.23,42.01678434]
["bitfinex","SOLUSD",1739863014400,42.01678434,166.29,166.22,42.01678434]
["bitfinex","SOLUSD",1739863014766,42.01678434,166.28,166.22,42.01678434]
["bitfinex","SOLUSD",1739863015010,42.01678434,166.29,166.22,42.01678434]
["bitfinex","SOLUSD",1739863015179,42.01678434,166.28,166.22,42.01678434]
["bitfinex","SOLUSD",1739863015375,42.01678434,166.29,166.22,42.01678434]
["bitfinex","SOLUSD",1739863015597,42.01678434,166.29,166.23,42.01678434]
["bitfinex","SOLUSD",1739863015901,48.03018434,166.3,166.24,42.01678434]
["bitfinex","SOLUSD",1739863016191,42.01678434,166.3,166.24,42.01678434]
["bitfinex","SOLUSD",1739863016606,48.02998434,166.3,166.24,42.01678434]
["bitfinex","SOLUSD",1739863016775,48.02998434,166.3,166.23,42.01678434]
["bitfinex","SOLUSD",1739863017900,42.01678434,166.27,166.21,42.01678434]
["bitfinex","SOLUSD",1739863018073,1.12783427,166.33,166.25,42.01678434]
["bitfinex","SOLUSD",1739863018386,1.12783427,166.33,166.2,39.42864853]
["bitfinex","SOLUSD",1739863018387,42.01678434,166.38,166.32,42.01678434]
["bitfinex","SOLUSD",1739863018590,2.75989947,166.42,166.31,20.0]
["bitfinex","SOLUSD",1739863018788,6.96,166.41,166.31,20.0]
["bitfinex","SOLUSD",1739863019099,2.75989947,166.42,166.24,1.0]
["bitfinex","SOLUSD",1739863019100,6.96,166.4,166.29,98.43904114]
["bitfinex","SOLUSD",1739863019307,1.15697607,166.42,166.29,3.03904114]
["bitfinex","SOLUSD",1739863019486,0.03,166.42,166.33,20.0]
["bitfinex","SOLUSD",1739863019678,0.03,166.42,166.37,42.01678434]
["bitfinex","SOLUSD",1739863020085,0.03,166.42,166.38,42.01678434]
["bitfinex","SOLUSD",1739863020291,0.03,166.42,166.37,42.01678434]
["bitfinex","SOLUSD",1739863020694,0.03,166.42,166.38,42.01678434]
["bitfinex","SOLUSD",1739863020893,42.01678434,166.45,166.39,42.01678434]
["bitfinex","SOLUSD",1739863021283,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863021485,6.0067,166.48,166.4,42.01678434]
["bitfinex","SOLUSD",1739863021486,42.01678434,166.47,166.4,42.01678434]
["bitfinex","SOLUSD",1739863021683,42.01678434,166.51,166.44,42.01678434]
["bitfinex","SOLUSD",1739863021881,42.01678434,166.52,166.46,42.01678434]
["bitfinex","SOLUSD",1739863022102,42.01678434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863022302,42.01678434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863022521,42.01678434,166.52,166.46,42.01678434]
["bitfinex","SOLUSD",1739863022686,6.0045,166.54,166.47,42.01678434]
["bitfinex","SOLUSD",1739863022890,42.01678434,166.53,166.47,42.01678434]
["bitfinex","SOLUSD",1739863023511,0.03,166.56,166.52,42.01678434]
["bitfinex","SOLUSD",1739863023912,0.03,166.56,166.46,108.79184853]
["bitfinex","SOLUSD",1739863023913,0.03,166.56,166.54,42.01678434]
["bitfinex","SOLUSD",1739863024409,0.03,166.56,166.51,42.01678434]
["bitfinex","SOLUSD",1739863024711,42.04678434,166.56,166.5,62.01678434]
["bitfinex","SOLUSD",1739863024893,42.04678434,166.56,166.47,48.58098434]
["bitfinex","SOLUSD",1739863024894,42.01678434,166.53,166.47,48.58098434]
["bitfinex","SOLUSD",1739863025100,1.12614661,166.52,166.4,9.44891058]
["bitfinex","SOLUSD",1739863025401,42.01678434,166.5,166.43,62.01678434]
["bitfinex","SOLUSD",1739863025604,42.01678434,166.51,166.4,9.44891058]
["bitfinex","SOLUSD",1739863025920,42.01678434,166.5,166.43,20.0]
["bitfinex","SOLUSD",1739863026207,48.02198434,166.52,166.46,42.01678434]
["bitfinex","SOLUSD",1739863026411,42.01678434,166.5,166.4,9.44891058]
["bitfinex","SOLUSD",1739863026707,42.01678434,166.5,166.38,8.42496373]
["bitfinex","SOLUSD",1739863026708,42.01678434,166.5,166.43,42.01678434]
["bitfinex","SOLUSD",1739863026918,1.6125,166.53,166.45,42.01678434]
["bitfinex","SOLUSD",1739863027211,42.01678434,166.5,166.44,62.01678434]
["bitfinex","SOLUSD",1739863027400,42.01678434,166.51,166.45,42.01678434]
["bitfinex","SOLUSD",1739863027604,43.62928434,166.53,166.47,42.01678434]
["bitfinex","SOLUSD",1739863027803,42.01678434,166.51,166.44,62.01678434]
["bitfinex","SOLUSD",1739863028000,42.01678434,166.52,166.45,42.01678434]
["bitfinex","SOLUSD",1739863028313,0.03,166.56,166.49,42.01678434]
["bitfinex","SOLUSD",1739863028314,42.04678434,166.56,166.49,42.01678434]
["bitfinex","SOLUSD",1739863028616,0.03,166.56,166.54,42.01678434]
["bitfinex","SOLUSD",1739863028992,0.03,166.56,166.55,42.01678434]
["bitfinex","SOLUSD",1739863029213,0.03,166.56,166.49,6.639]
["bitfinex","SOLUSD",1739863029393,0.03,166.56,166.53,42.01678434]
["bitfinex","SOLUSD",1739863029589,0.03,166.56,166.51,42.01678434]
["bitfinex","SOLUSD",1739863029924,0.03,166.56,166.5,42.01678434]
["bitfinex","SOLUSD",1739863030085,42.01678434,166.51,166.43,3.05931539]
["bitfinex","SOLUSD",1739863030426,42.01678434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863030588,42.01678434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863030899,14.41184853,166.54,166.38,9.01878221]
["bitfinex","SOLUSD",1739863030900,42.01678434,166.47,166.38,9.01878221]
["bitfinex","SOLUSD",1739863031217,42.01678434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863031416,42.01678434,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863031625,42.01678434,166.43,166.37,95.403]
["bitfinex","SOLUSD",1739863031923,1.12646376,166.47,166.37,95.403]
["bitfinex","SOLUSD",1739863031924,42.01678434,166.4,166.37,95.403]
["bitfinex","SOLUSD",1739863032223,42.01678434,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739863033189,42.01678434,166.38,166.29,95.3]
["bitfinex","SOLUSD",1739863033390,42.01678434,166.35,166.29,95.3]
["bitfinex","SOLUSD",1739863033617,42.01678434,166.34,166.29,95.3]
["bitfinex","SOLUSD",1739863033818,42.01678434,166.35,166.29,95.3]
["bitfinex","SOLUSD",1739863034032,42.01678434,166.36,166.3,42.01678434]
["bitfinex","SOLUSD",1739863034195,1.6795,166.42,166.35,42.01678434]
["bitfinex","SOLUSD",1739863034526,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863034692,42.01678434,166.44,166.38,42.01678434]
["bitfinex","SOLUSD",1739863035191,42.01678434,166.51,166.43,42.01678434]
["bitfinex","SOLUSD",1739863035389,1.6735,166.56,166.38,33.41184853]
["bitfinex","SOLUSD",1739863035390,42.01678434,166.55,166.48,42.01678434]
["bitfinex","SOLUSD",1739863035693,1.6735,166.56,166.52,42.01678434]
["bitfinex","SOLUSD",1739863035892,0.03,166.56,166.52,42.01678434]
["bitfinex","SOLUSD",1739863036115,42.01678434,166.54,166.48,42.01678434]
["bitfinex","SOLUSD",1739863036414,0.03,166.56,166.52,42.01678434]
["bitfinex","SOLUSD",1739863036612,0.03,166.56,166.51,42.01678434]
["bitfinex","SOLUSD",1739863036915,42.01678434,166.52,166.42,95.32]
["bitfinex","SOLUSD",1739863037095,1.12631841,166.51,166.42,95.32]
["bitfinex","SOLUSD",1739863037290,1.12650312,166.52,166.42,95.32]
["bitfinex","SOLUSD",1739863037494,14.53825201,166.55,166.42,95.32]
["bitfinex","SOLUSD",1739863037692,13.41184853,166.54,166.42,95.32]
["bitfinex","SOLUSD",1739863037898,1.12640686,166.53,166.42,95.32]
["bitfinex","SOLUSD",1739863038119,42.01678434,166.46,166.42,95.32]
["bitfinex","SOLUSD",1739863038306,42.01678434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863038618,42.01678434,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863039128,0.03,166.48,166.47,42.01678434]
["bitfinex","SOLUSD",1739863040216,0.03,166.48,166.47,104.81071721]
["bitfinex","SOLUSD",1739863040416,0.03,166.48,166.47,110.81771721]
["bitfinex","SOLUSD",1739863040622,0.03,166.56,166.5,20.0]
["bitfinex","SOLUSD",1739863040816,0.03,166.56,166.55,42.01678434]
["bitfinex","SOLUSD",1739863041430,0.03,166.56,166.55,55.42863287]
["bitfinex","SOLUSD",1739863041837,0.03,166.56,166.55,56.42863287]
["bitfinex","SOLUSD",1739863042144,0.03,166.56,166.55,55.42863287]
["bitfinex","SOLUSD",1739863042710,0.03,166.61,166.59,20.0]
["bitfinex","SOLUSD",1739863042910,0.03,166.61,166.6,55.42863287]
["bitfinex","SOLUSD",1739863043341,0.03,166.61,166.6,62.28893287]
["bitfinex","SOLUSD",1739863044732,0.03,166.65,166.64,20.0]
["bitfinex","SOLUSD",1739863044938,0.03,166.65,166.64,62.01678434]
["bitfinex","SOLUSD",1739863045324,0.03,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863045843,0.03,166.65,166.63,42.01678434]
["bitfinex","SOLUSD",1739863046019,0.03,166.65,166.64,42.01678434]
["bitfinex","SOLUSD",1739863046641,0.03,166.65,166.61,42.01678434]
["bitfinex","SOLUSD",1739863047015,0.03,166.65,166.62,42.01678434]
["bitfinex","SOLUSD",1739863047211,0.03,166.65,166.64,42.01678434]
["bitfinex","SOLUSD",1739863047416,0.03,166.65,166.62,20.0]
["bitfinex","SOLUSD",1739863047616,0.03,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863048435,42.01678434,166.64,166.59,95.28]
["bitfinex","SOLUSD",1739863048609,42.04678434,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863048813,0.03,166.65,166.59,137.29678434]
["bitfinex","SOLUSD",1739863049114,42.01678434,166.63,166.59,95.28]
["bitfinex","SOLUSD",1739863049318,1.15525799,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863049319,0.03,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863049536,0.03,166.65,166.61,42.01678434]
["bitfinex","SOLUSD",1739863050247,0.03,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863050248,42.04678434,166.65,166.59,95.28]
["bitfinex","SOLUSD",1739863050412,6.0309,166.65,166.6,42.01678434]
["bitfinex","SOLUSD",1739863050616,42.01678434,166.62,166.59,95.28]
["bitfinex","SOLUSD",1739863050811,42.01678434,166.62,166.52,3.00913713]
["bitfinex","SOLUSD",1739863051019,42.01678434,166.6,166.53,42.01678434]
["bitfinex","SOLUSD",1739863051238,42.01678434,166.58,166.51,42.01678434]
["bitfinex","SOLUSD",1739863051837,42.01678434,166.6,166.53,42.01678434]
["bitfinex","SOLUSD",1739863052316,1.12573885,166.62,166.53,42.01678434]
["bitfinex","SOLUSD",1739863052317,42.01678434,166.59,166.53,42.01678434]
["bitfinex","SOLUSD",1739863052519,42.01678434,166.59,166.52,42.01678434]
["bitfinex","SOLUSD",1739863052725,48.01958434,166.59,166.52,42.01678434]
["bitfinex","SOLUSD",1739863053033,42.01678434,166.64,166.58,42.01678434]
["bitfinex","SOLUSD",1739863053216,0.03,166.65,166.61,42.01678434]
["bitfinex","SOLUSD",1739863053426,0.03,166.65,166.63,42.01678434]
["bitfinex","SOLUSD",1739863053931,6.0307,166.65,166.6,42.01678434]
["bitfinex","SOLUSD",1739863054153,6.0307,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863054154,42.04678434,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863054652,0.03,166.65,166.61,42.01678434]
["bitfinex","SOLUSD",1739863055023,42.01678434,166.64,166.58,62.01678434]
["bitfinex","SOLUSD",1739863055326,42.01678434,166.63,166.57,42.01678434]
["bitfinex","SOLUSD",1739863055524,1.12541655,166.62,166.5,101.2456]
["bitfinex","SOLUSD",1739863055760,42.01678434,166.56,166.5,95.24]
["bitfinex","SOLUSD",1739863055931,42.01678434,166.55,166.49,42.01678434]
["bitfinex","SOLUSD",1739863056137,2.83210987,166.6,166.52,42.01678434]
["bitfinex","SOLUSD",1739863056340,2.83210987,166.6,166.47,13.41184853]
["bitfinex","SOLUSD",1739863056341,1.7061,166.6,166.49,13.41184853]
["bitfinex","SOLUSD",1739863056560,1.7061,166.6,166.53,20.0]
["bitfinex","SOLUSD",1739863057148,2.83175628,166.6,166.5,6.006]
["bitfinex","SOLUSD",1739863057330,42.01678434,166.58,166.52,42.01678434]
["bitfinex","SOLUSD",1739863057852,42.01678434,166.61,166.55,42.01678434]
["bitfinex","SOLUSD",1739863058152,42.01678434,166.6,166.54,42.01678434]
["bitfinex","SOLUSD",1739863058354,42.01678434,166.59,166.53,62.01678434]
["bitfinex","SOLUSD",1739863058556,42.01678434,166.6,166.53,42.01678434]
["bitfinex","SOLUSD",1739863058744,7.12726141,166.63,166.54,20.0]
["bitfinex","SOLUSD",1739863059051,42.01678434,166.6,166.54,62.01678434]
["bitfinex","SOLUSD",1739863059226,42.01678434,166.62,166.55,42.01678434]
["bitfinex","SOLUSD",1739863060158,42.01678434,166.62,166.54,20.0]
["bitfinex","SOLUSD",1739863060332,42.01678434,166.61,166.54,62.01678434]
["bitfinex","SOLUSD",1739863060830,42.01678434,166.6,166.54,62.01678434]
["bitfinex","SOLUSD",1739863061041,6.0021,166.61,166.52,42.01678434]
["bitfinex","SOLUSD",1739863061042,42.01678434,166.58,166.52,42.01678434]
["bitfinex","SOLUSD",1739863061243,43.14252533,166.59,166.53,42.01678434]
["bitfinex","SOLUSD",1739863061463,42.01678434,166.59,166.53,42.01678434]
["bitfinex","SOLUSD",1739863061630,42.01678434,166.58,166.52,42.01678434]
["bitfinex","SOLUSD",1739863061826,42.01678434,166.6,166.54,42.01678434]
["bitfinex","SOLUSD",1739863062149,42.01678434,166.62,166.56,42.01678434]
["bitfinex","SOLUSD",1739863062924,48.01808434,166.63,166.56,42.01678434]
["bitfinex","SOLUSD",1739863063129,6.0013,166.63,166.57,42.01678434]
["bitfinex","SOLUSD",1739863063341,42.01678434,166.63,166.57,42.01678434]
["bitfinex","SOLUSD",1739863063725,42.01678434,166.64,166.58,42.01678434]
["bitfinex","SOLUSD",1739863063925,6.0306,166.65,166.55,6.0041]
["bitfinex","SOLUSD",1739863063926,6.0306,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863064358,42.01678434,166.64,166.58,20.0]
["bitfinex","SOLUSD",1739863064524,48.04738434,166.65,166.58,62.01678434]
["bitfinex","SOLUSD",1739863064721,48.04738434,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863064927,48.04738434,166.65,166.58,62.01678434]
["bitfinex","SOLUSD",1739863065455,42.01678434,166.6,166.54,42.01678434]
["bitfinex","SOLUSD",1739863065840,42.01678434,166.6,166.51,8.95105672]
["bitfinex","SOLUSD",1739863065841,42.01678434,166.58,166.52,42.01678434]
["bitfinex","SOLUSD",1739863066161,42.01678434,166.58,166.51,42.01678434]
["bitfinex","SOLUSD",1739863066335,43.14273886,166.57,166.5,42.01678434]
["bitfinex","SOLUSD",1739863066531,48.01878434,166.61,166.5,42.01678434]
["bitfinex","SOLUSD",1739863066754,49.14439826,166.61,166.54,42.01678434]
["bitfinex","SOLUSD",1739863067057,6.0013,166.63,166.57,42.01678434]
["bitfinex","SOLUSD",1739863067223,42.01678434,166.61,166.55,42.01678434]
["bitfinex","SOLUSD",1739863067540,43.14229544,166.62,166.55,42.01678434]
["bitfinex","SOLUSD",1739863067745,42.01678434,166.62,166.56,42.01678434]
["bitfinex","SOLUSD",1739863068052,0.03,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863068053,48.04768434,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863068639,42.01678434,166.62,166.56,42.01678434]
["bitfinex","SOLUSD",1739863069228,42.01678434,166.64,166.58,42.01678434]
["bitfinex","SOLUSD",1739863069463,49.17322469,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863069635,48.04768434,166.65,166.59,42.01678434]
["bitfinex","SOLUSD",1739863069959,42.01678434,166.62,166.51,6.0056]
["bitfinex","SOLUSD",1739863070131,42.01678434,166.62,166.56,42.01678434]
["bitfinex","SOLUSD",1739863070338,42.01678434,166.64,166.57,42.01678434]
["bitfinex","SOLUSD",1739863070636,22.15794663,166.65,166.5,58.47924599]
["bitfinex","SOLUSD",1739863070637,42.01678434,166.62,166.55,42.01678434]
["bitfinex","SOLUSD",1739863070834,42.01678434,166.61,166.55,42.01678434]
["bitfinex","SOLUSD",1739863071230,42.01678434,166.62,166.55,42.01678434]
["bitfinex","SOLUSD",1739863071845,6.002,166.61,166.55,42.01678434]
["bitfinex","SOLUSD",1739863072156,6.002,166.61,166.56,42.01678434]
["bitfinex","SOLUSD",1739863072330,6.002,166.61,166.55,42.01678434]
["bitfinex","SOLUSD",1739863072730,42.01678434,166.59,166.52,42.01678434]
["bitfinex","SOLUSD",1739863072957,42.01678434,166.58,166.51,42.01678434]
["bitfinex","SOLUSD",1739863073632,43.14266856,166.57,166.51,42.01678434]
["bitfinex","SOLUSD",1739863073838,48.02058434,166.56,166.5,42.01678434]
["bitfinex","SOLUSD",1739863074366,6.0038,166.56,166.5,42.01678434]
["bitfinex","SOLUSD",1739863074660,48.01978434,166.59,166.52,42.01678434]
["bitfinex","SOLUSD",1739863074860,6.003,166.59,166.53,42.01678434]
["bitfinex","SOLUSD",1739863075070,6.003,166.59,166.49,95.22]
["bitfinex","SOLUSD",1739863075071,42.01678434,166.58,166.51,42.01678434]
["bitfinex","SOLUSD",1739863075272,42.01678434,166.57,166.51,42.01678434]
["bitfinex","SOLUSD",1739863075562,7.12892078,166.59,166.55,0.063]
["bitfinex","SOLUSD",1739863075860,6.0034,166.57,166.55,0.063]
["bitfinex","SOLUSD",1739863076063,48.02018434,166.57,166.55,0.063]
["bitfinex","SOLUSD",1739863077066,43.14272432,166.56,166.46,95.24]
["bitfinex","SOLUSD",1739863077369,43.14272432,166.56,166.41,42.01678434]
["bitfinex","SOLUSD",1739863077370,42.01678434,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863077568,42.01678434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863077768,42.01678434,166.54,166.48,42.01678434]
["bitfinex","SOLUSD",1739863077949,1.6427,166.55,166.45,6.0078]
["bitfinex","SOLUSD",1739863078152,6.0031,166.58,166.48,20.0]
["bitfinex","SOLUSD",1739863078650,1.5055,166.61,166.5,20.0]
["bitfinex","SOLUSD",1739863078651,7.5075,166.61,166.5,20.0]
["bitfinex","SOLUSD",1739863078961,43.14245673,166.6,166.53,42.01678434]
["bitfinex","SOLUSD",1739863079163,42.01678434,166.58,166.52,42.01678434]
["bitfinex","SOLUSD",1739863079473,42.01678434,166.57,166.51,42.01678434]
["bitfinex","SOLUSD",1739863079973,1.12567239,166.6,166.48,62.01678434]
["bitfinex","SOLUSD",1739863079974,42.01678434,166.55,166.48,62.01678434]
["bitfinex","SOLUSD",1739863080164,43.14288803,166.54,166.48,42.01678434]
["bitfinex","SOLUSD",1739863080349,42.01678434,166.5,166.43,48.02518434]
["bitfinex","SOLUSD",1739863080547,42.01678434,166.5,166.44,137.27678434]
["bitfinex","SOLUSD",1739863080770,1.12610369,166.54,166.48,42.01678434]
["bitfinex","SOLUSD",1739863080771,42.01678434,166.54,166.48,42.01678434]
["bitfinex","SOLUSD",1739863080972,42.01678434,166.53,166.46,42.01678434]
["bitfinex","SOLUSD",1739863081170,1.12612189,166.53,166.44,95.26]
["bitfinex","SOLUSD",1739863081371,42.01678434,166.49,166.44,95.26]
["bitfinex","SOLUSD",1739863081565,42.01678434,166.48,166.44,95.26]
["bitfinex","SOLUSD",1739863081869,42.01678434,166.49,166.44,95.26]
["bitfinex","SOLUSD",1739863082071,42.01678434,166.48,166.38,0.063]
["bitfinex","SOLUSD",1739863082270,13.41184853,166.51,166.43,42.01678434]
["bitfinex","SOLUSD",1739863082271,42.01678434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863082448,42.01678434,166.49,166.41,20.0]
["bitfinex","SOLUSD",1739863082652,43.14319714,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863082849,42.01678434,166.46,166.38,0.063]
["bitfinex","SOLUSD",1739863083075,42.01678434,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739863083294,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863083576,43.14373503,166.47,166.4,42.01678434]
["bitfinex","SOLUSD",1739863083774,43.14373503,166.47,166.38,0.063]
["bitfinex","SOLUSD",1739863083775,42.01678434,166.45,166.38,42.07978434]
["bitfinex","SOLUSD",1739863083978,42.01678434,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739863084152,48.02538434,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739863084488,43.14370301,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739863084986,1.12692586,166.46,166.41,42.01678434]
["bitfinex","SOLUSD",1739863085159,43.65688434,166.48,166.38,0.063]
["bitfinex","SOLUSD",1739863085160,1.6401,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863085481,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863085684,42.01678434,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739863085878,43.14368283,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739863086061,48.02548434,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739863086264,48.02448434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863086458,43.1434879,166.45,166.39,42.01678434]
["bitfinex","SOLUSD",1739863086789,1.6401,166.48,166.43,42.01678434]
["bitfinex","SOLUSD",1739863086986,49.14948642,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863087289,49.14948642,166.5,166.38,0.063]
["bitfinex","SOLUSD",1739863087290,42.01678434,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739863087481,1.0,166.48,166.38,0.063]
["bitfinex","SOLUSD",1739863087482,20.0,166.47,166.38,0.063]
["bitfinex","SOLUSD",1739863087656,42.01678434,166.45,166.39,42.01678434]
["bitfinex","SOLUSD",1739863087855,42.01678434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863088084,42.01678434,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863088287,42.01678434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863088586,6.006,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863088587,48.02278434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863088779,42.01678434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863089190,48.02278434,166.5,166.44,42.01678434]
["bitfinex","SOLUSD",1739863089885,42.01678434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863090100,42.01678434,166.52,166.45,42.01678434]
["bitfinex","SOLUSD",1739863090383,42.01678434,166.52,166.46,42.01678434]
["bitfinex","SOLUSD",1739863090984,42.01678434,166.51,166.45,42.01678434]
["bitfinex","SOLUSD",1739863091293,43.14322576,166.53,166.47,42.01678434]
["bitfinex","SOLUSD",1739863091491,0.03,166.55,166.52,42.01678434]
["bitfinex","SOLUSD",1739863091692,0.03,166.55,166.45,33.41184853]
["bitfinex","SOLUSD",1739863091693,0.03,166.55,166.54,42.01678434]
["bitfinex","SOLUSD",1739863092372,48.05098434,166.55,166.43,2.94494584]
["bitfinex","SOLUSD",1739863092565,1.12630088,166.54,166.42,6.192]
["bitfinex","SOLUSD",1739863092766,42.01678434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863093000,1.12648367,166.48,166.39,95.3]
["bitfinex","SOLUSD",1739863093290,6.007,166.47,166.39,95.3]
["bitfinex","SOLUSD",1739863093495,1.12681611,166.46,166.39,95.3]
["bitfinex","SOLUSD",1739863093871,6.007,166.47,166.39,95.3]
["bitfinex","SOLUSD",1739863094074,48.02378434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863094286,42.01678434,166.44,166.39,95.3]
["bitfinex","SOLUSD",1739863094899,48.02378434,166.47,166.4,42.01678434]
["bitfinex","SOLUSD",1739863095124,48.02378434,166.47,166.39,95.3]
["bitfinex","SOLUSD",1739863095125,49.15041249,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863095386,48.02378434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863095599,2.69632815,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863095600,43.58648434,166.48,166.41,42.01678434]
["bitfinex","SOLUSD",1739863095781,48.02348434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863095968,42.01678434,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863096596,42.01678434,166.52,166.45,42.01678434]
["bitfinex","SOLUSD",1739863096796,48.02198434,166.52,166.45,42.01678434]
["bitfinex","SOLUSD",1739863096996,48.02198434,166.52,166.42,42.01678434]
["bitfinex","SOLUSD",1739863096997,42.01678434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863097166,43.14337273,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863097371,6.0066,166.49,166.41,6.0092]
["bitfinex","SOLUSD",1739863097572,6.0066,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863097866,48.02338434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863098477,42.01678434,166.51,166.44,42.01678434]
["bitfinex","SOLUSD",1739863098781,43.14316138,166.5,166.43,42.01678434]
["bitfinex","SOLUSD",1739863098982,42.01678434,166.49,166.43,42.01678434]
["bitfinex","SOLUSD",1739863099197,42.01678434,166.49,166.42,42.01678434]
["bitfinex","SOLUSD",1739863099388,49.15000648,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863099910,48.02348434,166.48,166.42,42.01678434]
["bitfinex","SOLUSD",1739863100770,48.02348434,166.48,166.4,8.99926827]
["bitfinex","SOLUSD",1739863100771,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863101191,42.01678434,166.47,166.4,42.01678434]
["bitfinex","SOLUSD",1739863101386,42.01678434,166.47,166.41,42.01678434]
["bitfinex","SOLUSD",1739863101583,43.14340049,166.47,166.4,42.01678434]
["bitfinex","SOLUSD",1739863101870,42.01678434,166.46,166.4,42.01678434]
["bitfinex","SOLUSD",1739863102075,42.01678434,166.45,166.39,137.31678434]
["bitfinex","SOLUSD",1739863102284,42.01678434,166.43,166.39,95.3]
["bitfinex","SOLUSD",1739863102687,25.57882905,166.43,166.39,95.3]
["bitfinex","SOLUSD",1739863102903,6.0088,166.42,166.39,95.3]
["bitfinex","SOLUSD",1739863103409,6.0085,166.44,166.39,120.87882905]
["bitfinex","SOLUSD",1739863103572,6.0085,166.44,166.4,25.57882905]
["bitfinex","SOLUSD",1739863104088,25.57882905,166.48,166.41,25.57882905]
["bitfinex","SOLUSD",1739863104296,6.0067,166.48,166.43,25.57882905]
["bitfinex","SOLUSD",1739863104680,6.0067,166.48,166.42,25.57882905]
["bitfinex","SOLUSD",1739863105097,6.0067,166.48,166.43,25.57882905]
["bitfinex","SOLUSD",1739863105404,25.57882905,166.51,166.44,25.57882905]
["bitfinex","SOLUSD",1739863105902,25.57882905,166.5,166.44,25.57882905]
["bitfinex","SOLUSD",1739863106077,25.57882905,166.49,166.42,25.57882905]
["bitfinex","SOLUSD",1739863106279,25.57882905,166.47,166.4,25.57882905]
["bitfinex","SOLUSD",1739863107003,31.58602905,166.47,166.41,25.57882905]
["bitfinex","SOLUSD",1739863107213,25.57882905,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739863107507,6.0072,166.47,166.4,25.57882905]
["bitfinex","SOLUSD",1739863107508,32.71274093,166.47,166.4,25.57882905]
["bitfinex","SOLUSD",1739863107710,25.57882905,166.46,166.39,25.57882905]
["bitfinex","SOLUSD",1739863107892,26.70540325,166.46,166.39,25.57882905]
["bitfinex","SOLUSD",1739863108283,6.0072,166.47,166.41,25.57882905]
["bitfinex","SOLUSD",1739863108480,6.0072,166.47,166.42,25.57882905]
["bitfinex","SOLUSD",1739863109391,25.57882905,166.45,166.38,25.64182905]
["bitfinex","SOLUSD",1739863109604,25.57882905,166.45,166.39,25.57882905]
["bitfinex","SOLUSD",1739863109804,31.58552905,166.48,166.42,25.57882905]
["bitfinex","SOLUSD",1739863110134,1.12650918,166.54,166.47,25.57882905]
["bitfinex","SOLUSD",1739863110283,0.03,166.55,166.45,20.0]
["bitfinex","SOLUSD",1739863110489,0.03,166.55,166.47,20.0]
["bitfinex","SOLUSD",1739863111098,0.03,166.55,166.48,6.0067]
["bitfinex","SOLUSD",1739863111305,0.03,166.55,166.51,25.57882905]
["bitfinex","SOLUSD",1739863111488,0.03,166.55,166.47,20.0]
["bitfinex","SOLUSD",1739863111694,25.57882905,166.54,166.47,51.58582905]
["bitfinex","SOLUSD",1739863111896,25.57882905,166.53,166.47,45.57882905]
["bitfinex","SOLUSD",1739863112109,25.57882905,166.54,166.47,45.57882905]
["bitfinex","SOLUSD",1739863112405,0.03,166.54,166.48,25.57882905]
["bitfinex","SOLUSD",1739863112585,25.60882905,166.54,166.47,45.57882905]
["bitfinex","SOLUSD",1739863113201,6.0052,166.52,166.46,25.57882905]
["bitfinex","SOLUSD",1739863113501,6.0052,166.52,166.44,95.3]
["bitfinex","SOLUSD",1739863113502,25.57882905,166.51,166.44,120.87882905]
["bitfinex","SOLUSD",1739863113702,25.57882905,166.51,166.45,25.57882905]
["bitfinex","SOLUSD",1739863113910,1.15638888,166.54,166.5,25.57882905]
["bitfinex","SOLUSD",1739863114118,1.15638888,166.54,166.47,2.0]
["bitfinex","SOLUSD",1739863114311,1.15638888,166.54,166.49,2.0]
["bitfinex","SOLUSD",1739863114490,0.03,166.54,166.49,2.0]
["bitfinex","SOLUSD",1739863114888,0.03,166.54,166.53,20.0]
["bitfinex","SOLUSD",1739863115415,0.03,166.54,166.53,51.58372905]
["bitfinex","SOLUSD",1739863115792,0.03,166.55,166.54,6.6253]
["bitfinex","SOLUSD",1739863116027,0.03,166.55,166.54,45.61597758]
["bitfinex","SOLUSD",1739863116388,0.03,166.55,166.54,32.20412905]
["bitfinex","SOLUSD",1739863117612,0.03,166.55,166.54,51.62047758]
["bitfinex","SOLUSD",1739863117801,0.03,166.55,166.54,12.6298]
["bitfinex","SOLUSD",1739863118008,0.03,166.55,166.54,38.20862905]
["bitfinex","SOLUSD",1739863118599,0.0001,166.55,166.54,51.62047758]
["bitfinex","SOLUSD",1739863119004,0.0001,166.55,166.54,38.20862905]
["bitfinex","SOLUSD",1739863121207,0.03,166.65,166.57,20.0]
["bitfinex","SOLUSD",1739863121400,0.03,166.65,166.61,25.57882905]
["bitfinex","SOLUSD",1739863121739,0.03,166.65,166.64,26.57882905]
["bitfinex","SOLUSD",1739863122036,0.03,166.71,166.68,20.0]
["bitfinex","SOLUSD",1739863122213,0.03,166.71,166.7,25.57882905]
["bitfinex","SOLUSD",1739863123000,0.03,166.71,166.7,31.57762905]
["bitfinex","SOLUSD",1739863123425,0.03,166.71,166.7,25.57882905]
["bitfinex","SOLUSD",1739863123803,0.03,166.71,166.66,25.57882905]
["bitfinex","SOLUSD",1739863124698,25.60882905,166.71,166.65,25.57882905]
["bitfinex","SOLUSD",1739863125025,0.03,166.65,166.62,25.57882905]
["bitfinex","SOLUSD",1739863125227,0.03,166.65,166.64,25.57882905]
["bitfinex","SOLUSD",1739863126409,0.03,166.65,166.64,38.99067758]
["bitfinex","SOLUSD",1739863126908,0.03,166.71,166.67,20.0]
["bitfinex","SOLUSD",1739863127099,0.03,166.71,166.7,25.57882905]
["bitfinex","SOLUSD",1739863128008,0.03,166.71,166.7,38.99067758]
["bitfinex","SOLUSD",1739863128210,5.9941,166.83,166.73,20.0]
["bitfinex","SOLUSD",1739863128408,31.57292905,166.83,166.77,25.57882905]
["bitfinex","SOLUSD",1739863128625,5.9941,166.83,166.78,25.57882905]
["bitfinex","SOLUSD",1739863129304,7.1182197,166.83,166.77,25.57882905]
["bitfinex","SOLUSD",1739863129505,31.57292905,166.83,166.77,25.57882905]
["bitfinex","SOLUSD",1739863129730,5.9941,166.83,166.78,25.57882905]
["bitfinex","SOLUSD",1739863130437,25.57882905,166.8,166.74,45.57882905]
["bitfinex","SOLUSD",1739863130639,25.57882905,166.81,166.74,45.57882905]
["bitfinex","SOLUSD",1739863130936,25.57882905,166.81,166.71,95.2]
["bitfinex","SOLUSD",1739863130937,25.57882905,166.77,166.71,95.2]
["bitfinex","SOLUSD",1739863131106,5.9966,166.76,166.71,95.2]
["bitfinex","SOLUSD",1739863131427,5.9966,166.76,166.73,25.57882905]
["bitfinex","SOLUSD",1739863131736,26.70324905,166.78,166.71,120.77882905]
["bitfinex","SOLUSD",1739863132324,1.12442,166.78,166.73,25.57882905]
["bitfinex","SOLUSD",1739863132503,1.12454373,166.8,166.74,25.57882905]
["bitfinex","SOLUSD",1739863132704,5.9948,166.81,166.76,25.57882905]
["bitfinex","SOLUSD",1739863132943,26.70305437,166.8,166.74,25.57882905]
["bitfinex","SOLUSD",1739863133106,1.12422532,166.8,166.74,25.57882905]
["bitfinex","SOLUSD",1739863133315,25.57882905,166.8,166.74,25.57882905]
["bitfinex","SOLUSD",1739863133507,25.57882905,166.79,166.73,25.57882905]
["bitfinex","SOLUSD",1739863134313,5.9959,166.78,166.73,25.57882905]
["bitfinex","SOLUSD",1739863134716,25.57882905,166.76,166.71,95.2]
["bitfinex","SOLUSD",1739863135144,1.12444988,166.77,166.71,95.2]
["bitfinex","SOLUSD",1739863135145,26.70327893,166.77,166.71,95.2]
["bitfinex","SOLUSD",1739863135303,25.57882905,166.75,166.71,95.2]
["bitfinex","SOLUSD",1739863135637,25.57882905,166.74,166.68,25.57882905]
["bitfinex","SOLUSD",1739863135836,1.12444988,166.77,166.66,25.57882905]
["bitfinex","SOLUSD",1739863135837,25.57882905,166.72,166.66,25.57882905]
["bitfinex","SOLUSD",1739863136137,25.57882905,166.7,166.64,25.57882905]
["bitfinex","SOLUSD",1739863136330,25.57882905,166.71,166.65,25.57882905]
["bitfinex","SOLUSD",1739863136548,5.9988,166.7,166.65,25.57882905]
["bitfinex","SOLUSD",1739863136756,26.70387237,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739863136955,25.57882905,166.68,166.64,0.063]
["bitfinex","SOLUSD",1739863137250,31.57762905,166.7,166.64,25.64182905]
["bitfinex","SOLUSD",1739863137426,31.57762905,166.7,166.65,25.57882905]
["bitfinex","SOLUSD",1739863137427,5.9988,166.7,166.65,25.57882905]
["bitfinex","SOLUSD",1739863137748,5.9988,166.7,166.64,25.64182905]
["bitfinex","SOLUSD",1739863137957,5.9988,166.7,166.66,25.57882905]
["bitfinex","SOLUSD",1739863138329,26.7038507,166.72,166.66,25.57882905]
["bitfinex","SOLUSD",1739863138534,31.57722905,166.71,166.65,25.57882905]
["bitfinex","SOLUSD",1739863138739,25.57882905,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739863139056,26.70383841,166.7,166.64,0.063]
["bitfinex","SOLUSD",1739863139347,46.57332905,166.71,166.64,25.64182905]
["bitfinex","SOLUSD",1739863139922,20.9945,166.71,166.65,25.57882905]
["bitfinex","SOLUSD",1739863140850,46.57332905,166.71,166.65,25.57882905]
["bitfinex","SOLUSD",1739863141151,46.57332905,166.71,166.64,0.063]
["bitfinex","SOLUSD",1739863141152,26.70381969,166.7,166.64,0.063]
["bitfinex","SOLUSD",1739863141522,25.57882905,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739863141744,25.57882905,166.65,166.64,0.0001]
["bitfinex","SOLUSD",1739863141929,25.57882905,166.65,166.52,120.73882905]
["bitfinex","SOLUSD",1739863141930,13.41184853,166.63,166.52,120.73882905]
["bitfinex","SOLUSD",1739863142127,25.57882905,166.58,166.52,120.73882905]
["bitfinex","SOLUSD",1739863142326,1.12585435,166.57,166.47,0.063]
["bitfinex","SOLUSD",1739863142518,25.57882905,166.54,166.47,0.063]
["bitfinex","SOLUSD",1739863142724,26.7050653,166.53,166.47,0.063]
["bitfinex","SOLUSD",1739863142945,6.0052,166.52,166.47,0.063]
["bitfinex","SOLUSD",1739863143261,25.57882905,166.51,166.47,0.063]
["bitfinex","SOLUSD",1739863143446,25.57882905,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739863144664,25.57882905,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739863144966,26.70538457,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739863145144,1.12655552,166.49,166.43,3.32668505]
["bitfinex","SOLUSD",1739863145341,25.57882905,166.48,166.43,3.32668505]
["bitfinex","SOLUSD",1739863145538,26.70538457,166.49,166.43,28.9055141]
["bitfinex","SOLUSD",1739863145745,26.70538457,166.49,166.43,3.32668505]
["bitfinex","SOLUSD",1739863146666,31.58552905,166.48,166.43,3.32668505]
["bitfinex","SOLUSD",1739863146862,26.70538875,166.47,166.43,3.32668505]
["bitfinex","SOLUSD",1739863147055,25.57882905,166.46,166.43,3.32668505]
["bitfinex","SOLUSD",1739863147558,1.12675483,166.45,166.43,3.32668505]
["bitfinex","SOLUSD",1739863147962,26.70558388,166.45,166.43,3.32668505]
["bitfinex","SOLUSD",1739863148140,25.57882905,166.44,166.43,3.32668505]
["bitfinex","SOLUSD",1739863148337,25.57882905,166.44,166.43,8.505e-05]
["bitfinex","SOLUSD",1739863148666,32.7139475,166.44,166.43,8.505e-05]
["bitfinex","SOLUSD",1739863149373,46.12579603,166.44,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863149577,25.57882905,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863149868,26.70595285,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863150037,1.12698832,166.43,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863150360,32.7138713,166.44,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863150668,25.57882905,166.43,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863151258,25.57882905,166.47,166.41,25.5789141]
["bitfinex","SOLUSD",1739863151473,1.6448,166.52,166.46,25.57882905]
["bitfinex","SOLUSD",1739863151651,25.57882905,166.55,166.49,25.57882905]
["bitfinex","SOLUSD",1739863151855,6.0038,166.56,166.5,25.57882905]
["bitfinex","SOLUSD",1739863152070,26.70493315,166.55,166.45,20.0]
["bitfinex","SOLUSD",1739863152282,25.57882905,166.54,166.48,25.57882905]
["bitfinex","SOLUSD",1739863152449,25.57882905,166.5,166.44,25.57882905]
["bitfinex","SOLUSD",1739863152771,2.6153,166.58,166.47,25.57882905]
["bitfinex","SOLUSD",1739863152772,1.12639341,166.55,166.47,25.57882905]
["bitfinex","SOLUSD",1739863152970,1.12639341,166.55,166.41,40.8891137]
["bitfinex","SOLUSD",1739863152971,6.0038,166.56,166.45,20.0]
["bitfinex","SOLUSD",1739863153274,13.41184853,166.54,166.41,15.31028465]
["bitfinex","SOLUSD",1739863153463,13.41184853,166.51,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863153658,14.41184853,166.49,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863153861,1.1268537,166.48,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863154067,13.41184853,166.47,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863154250,2.76476633,166.46,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863154450,25.57882905,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863154778,47.57478404,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863155590,41.56598404,166.43,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863155763,6.008,166.45,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863155964,41.56598404,166.48,166.42,41.56598404]
["bitfinex","SOLUSD",1739863156293,41.56598404,166.51,166.44,41.56598404]
["bitfinex","SOLUSD",1739863156587,41.56598404,166.5,166.44,41.56598404]
["bitfinex","SOLUSD",1739863156957,41.56598404,166.51,166.44,41.56598404]
["bitfinex","SOLUSD",1739863157169,41.56598404,166.45,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863157569,41.56598404,166.47,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863157788,21.0184,166.52,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863157789,6.0052,166.52,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863157996,6.0052,166.52,166.42,6.3475]
["bitfinex","SOLUSD",1739863158154,6.0042,166.55,166.45,20.0]
["bitfinex","SOLUSD",1739863158354,6.0034,166.57,166.45,20.0]
["bitfinex","SOLUSD",1739863158560,6.0042,166.55,166.42,19.75934853]
["bitfinex","SOLUSD",1739863158790,41.56598404,166.52,166.45,41.56598404]
["bitfinex","SOLUSD",1739863159092,41.56598404,166.54,166.48,41.56598404]
["bitfinex","SOLUSD",1739863159589,6.0042,166.55,166.45,41.56598404]
["bitfinex","SOLUSD",1739863159590,41.56598404,166.52,166.45,41.56598404]
["bitfinex","SOLUSD",1739863159759,41.56598404,166.48,166.42,47.91348404]
["bitfinex","SOLUSD",1739863159956,41.56598404,166.47,166.41,41.56606909]
["bitfinex","SOLUSD",1739863160155,1.12648692,166.54,166.41,6.00928505]
["bitfinex","SOLUSD",1739863160384,21.0147,166.55,166.41,6.00928505]
["bitfinex","SOLUSD",1739863160587,21.0121,166.57,166.45,26.0075]
["bitfinex","SOLUSD",1739863160794,0.03,166.54,166.45,26.0075]
["bitfinex","SOLUSD",1739863161475,0.03,166.54,166.51,41.56598404]
["bitfinex","SOLUSD",1739863161673,0.03,166.54,166.45,26.0075]
["bitfinex","SOLUSD",1739863161867,41.56598404,166.53,166.47,41.56598404]
["bitfinex","SOLUSD",1739863162385,0.03,166.54,166.48,41.56598404]
["bitfinex","SOLUSD",1739863162717,0.03,166.54,166.45,41.56598404]
["bitfinex","SOLUSD",1739863162718,41.56598404,166.51,166.45,41.56598404]
["bitfinex","SOLUSD",1739863162988,41.56598404,166.47,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863163189,1.12663483,166.46,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863163366,1.1266054,166.49,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863163762,1.1265546,166.52,166.42,20.0]
["bitfinex","SOLUSD",1739863163962,1.1265546,166.52,166.43,20.0]
["bitfinex","SOLUSD",1739863164185,1.12635993,166.51,166.43,20.0]
["bitfinex","SOLUSD",1739863164465,41.56598404,166.5,166.44,41.56598404]
["bitfinex","SOLUSD",1739863164676,41.56598404,166.47,166.41,41.56606909]
["bitfinex","SOLUSD",1739863164876,41.56598404,166.47,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863165286,42.69261192,166.46,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863165490,41.56598404,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863166069,41.56598404,166.43,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863166370,1.12662788,166.46,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863166371,42.69288593,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863166588,56.10473446,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863166896,62.11353446,166.42,166.41,8.505e-05]
["bitfinex","SOLUSD",1739863167101,62.11353446,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739863167102,13.41184853,166.41,166.38,0.0001]
["bitfinex","SOLUSD",1739863167398,41.56598404,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739863168785,47.57588404,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739863169385,6.0096,166.4,166.38,0.0001]
["bitfinex","SOLUSD",1739863169569,41.56598404,166.4,166.38,0.0001]
["bitfinex","SOLUSD",1739863169770,8.13482901,166.45,166.38,0.0001]
["bitfinex","SOLUSD",1739863169771,42.69301305,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739863169966,41.56598404,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739863170879,47.57588404,166.39,166.38,0.0001]
["bitfinex","SOLUSD",1739863171187,16.14969843,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863171188,41.56598404,166.4,166.38,0.0001]
["bitfinex","SOLUSD",1739863171570,41.56598404,166.41,166.38,0.0001]
["bitfinex","SOLUSD",1739863171772,41.56598404,166.44,166.38,41.56608404]
["bitfinex","SOLUSD",1739863171971,41.56598404,166.43,166.38,0.0001]
["bitfinex","SOLUSD",1739863172273,41.56598404,166.41,166.38,0.0001]
["bitfinex","SOLUSD",1739863172588,41.56598404,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863172795,1.12700665,166.45,166.38,0.0001]
["bitfinex","SOLUSD",1739863172796,47.57448404,166.43,166.38,0.0001]
["bitfinex","SOLUSD",1739863172970,41.56598404,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863173175,41.56598404,166.4,166.38,0.0001]
["bitfinex","SOLUSD",1739863173875,0.03,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863174079,0.03,166.42,166.38,41.56608404]
["bitfinex","SOLUSD",1739863174272,0.03,166.42,166.4,41.56598404]
["bitfinex","SOLUSD",1739863174471,0.03,166.42,166.41,41.56598404]
["bitfinex","SOLUSD",1739863174894,0.03,166.42,166.4,41.56598404]
["bitfinex","SOLUSD",1739863176800,0.03,166.42,166.4,25.56665563]
["bitfinex","SOLUSD",1739863176976,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863177380,0.03,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863177381,0.03,166.42,166.4,45.56665563]
["bitfinex","SOLUSD",1739863177682,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863178309,0.03,166.42,166.39,25.56665563]
["bitfinex","SOLUSD",1739863178486,0.03,166.42,166.38,25.56675563]
["bitfinex","SOLUSD",1739863178881,0.03,166.42,166.4,25.56665563]
["bitfinex","SOLUSD",1739863179083,0.03,166.42,166.38,6.0104]
["bitfinex","SOLUSD",1739863179084,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863180278,0.03,166.42,166.41,51.13331126]
["bitfinex","SOLUSD",1739863181002,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863181485,0.03,166.42,166.38,25.56675563]
["bitfinex","SOLUSD",1739863181683,0.03,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863181882,0.03,166.42,166.39,25.56665563]
["bitfinex","SOLUSD",1739863182087,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863182489,0.03,166.42,166.39,25.56665563]
["bitfinex","SOLUSD",1739863182691,25.59665563,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863182876,0.03,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863183081,0.03,166.42,166.41,25.56665563]
["bitfinex","SOLUSD",1739863183891,0.03,166.42,166.39,25.56665563]
["bitfinex","SOLUSD",1739863184483,0.03,166.42,166.38,0.0001]
["bitfinex","SOLUSD",1739863184680,1.6025,166.53,166.41,70.93425979]
["bitfinex","SOLUSD",1739863184681,2.72919627,166.53,166.41,70.93425979]
["bitfinex","SOLUSD",1739863184904,25.56665563,166.52,166.46,25.56665563]
["bitfinex","SOLUSD",1739863185100,27.16915563,166.53,166.46,25.56665563]
["bitfinex","SOLUSD",1739863185298,1.15626643,166.54,166.48,25.56665563]
["bitfinex","SOLUSD",1739863185299,0.03,166.54,166.48,25.56665563]
["bitfinex","SOLUSD",1739863185515,0.03,166.54,166.5,25.56665563]
["bitfinex","SOLUSD",1739863186116,0.03,166.54,166.53,25.56665563]
["bitfinex","SOLUSD",1739863186421,0.03,166.59,166.56,20.0]
["bitfinex","SOLUSD",1739863186617,0.03,166.59,166.58,25.56665563]
["bitfinex","SOLUSD",1739863186784,13.26833865,166.68,166.61,20.0]
["bitfinex","SOLUSD",1739863186988,1.12497751,166.67,166.53,6.3891]
["bitfinex","SOLUSD",1739863187188,1.12497751,166.67,166.53,12.3937]
["bitfinex","SOLUSD",1739863187912,1.0,166.65,166.53,6.3891]
["bitfinex","SOLUSD",1739863188109,1.0,166.65,166.54,25.56665563]
["bitfinex","SOLUSD",1739863188110,25.56665563,166.6,166.54,25.56665563]
["bitfinex","SOLUSD",1739863188315,1.12561448,166.64,166.52,98.27509143]
["bitfinex","SOLUSD",1739863188486,1.12567519,166.67,166.59,25.56665563]
["bitfinex","SOLUSD",1739863188685,42.57184397,166.67,166.6,41.44616878]
["bitfinex","SOLUSD",1739863188890,41.44616878,166.67,166.61,41.44616878]
["bitfinex","SOLUSD",1739863189090,41.44616878,166.67,166.6,41.44616878]
["bitfinex","SOLUSD",1739863190026,41.44616878,166.67,166.61,41.44616878]
["bitfinex","SOLUSD",1739863190188,41.44616878,166.66,166.6,41.44616878]
["bitfinex","SOLUSD",1739863190913,1.6318,166.71,166.65,41.44616878]
["bitfinex","SOLUSD",1739863191209,0.03,166.71,166.62,15.41184853]
["bitfinex","SOLUSD",1739863191417,43.06696878,166.77,166.7,41.44616878]
["bitfinex","SOLUSD",1739863191585,49.06316878,166.77,166.71,41.44616878]
["bitfinex","SOLUSD",1739863192213,1.15453991,166.81,166.72,41.44616878]
["bitfinex","SOLUSD",1739863192420,41.44616878,166.76,166.7,41.44616878]
["bitfinex","SOLUSD",1739863192599,41.44616878,166.71,166.65,136.72616878]
["bitfinex","SOLUSD",1739863192801,41.44616878,166.69,166.65,95.28]
["bitfinex","SOLUSD",1739863192993,1.6236,166.73,166.58,6.0027]
["bitfinex","SOLUSD",1739863193190,1.6236,166.73,166.59,2.94622429]
["bitfinex","SOLUSD",1739863193191,35.53701064,166.72,166.59,2.94622429]
["bitfinex","SOLUSD",1739863193803,35.53701064,166.72,166.59,20.0]
["bitfinex","SOLUSD",1739863194010,41.44616878,166.65,166.59,41.44616878]
["bitfinex","SOLUSD",1739863194190,1.12532317,166.64,166.58,41.44616878]
["bitfinex","SOLUSD",1739863194387,1.12532317,166.64,166.56,41.44616878]
["bitfinex","SOLUSD",1739863194388,41.44616878,166.62,166.56,41.44616878]
["bitfinex","SOLUSD",1739863194691,41.44616878,166.63,166.57,41.44616878]
["bitfinex","SOLUSD",1739863194906,20.9995,166.67,166.6,41.44616878]
["bitfinex","SOLUSD",1739863194907,1.12553989,166.66,166.6,41.44616878]
["bitfinex","SOLUSD",1739863195233,47.44566878,166.69,166.63,41.44616878]
["bitfinex","SOLUSD",1739863195519,5.9987,166.71,166.66,41.44616878]
["bitfinex","SOLUSD",1739863195699,41.44616878,166.72,166.66,41.44616878]
["bitfinex","SOLUSD",1739863195904,5.998,166.72,166.67,41.44616878]
["bitfinex","SOLUSD",1739863196115,47.44416878,166.72,166.66,41.44616878]
["bitfinex","SOLUSD",1739863196415,47.44376878,166.74,166.68,41.44616878]
["bitfinex","SOLUSD",1739863196625,5.9968,166.76,166.71,41.44616878]
["bitfinex","SOLUSD",1739863197605,5.9963,166.77,166.71,41.44616878]
["bitfinex","SOLUSD",1739863197799,47.44246878,166.77,166.71,41.44616878]
["bitfinex","SOLUSD",1739863198220,5.9963,166.77,166.71,41.44616878]
["bitfinex","SOLUSD",1739863198597,1.509,166.78,166.73,41.44616878]
["bitfinex","SOLUSD",1739863198818,7.5049,166.78,166.73,41.44616878]
["bitfinex","SOLUSD",1739863199330,5.9955,166.8,166.76,41.44616878]
["bitfinex","SOLUSD",1739863199518,0.03,166.81,166.77,41.44616878]
["bitfinex","SOLUSD",1739863199704,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863200428,0.03,166.81,166.79,41.44616878]
["bitfinex","SOLUSD",1739863200723,0.03,166.81,166.77,41.44616878]
["bitfinex","SOLUSD",1739863201099,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863202995,0.03,166.81,166.79,41.44616878]
["bitfinex","SOLUSD",1739863203202,41.44616878,166.8,166.67,6.3119]
["bitfinex","SOLUSD",1739863203401,41.44616878,166.77,166.71,41.44616878]
["bitfinex","SOLUSD",1739863203591,43.07786878,166.8,166.74,41.44616878]
["bitfinex","SOLUSD",1739863204200,5.9955,166.79,166.74,41.44616878]
["bitfinex","SOLUSD",1739863204405,0.03,166.81,166.71,21.0]
["bitfinex","SOLUSD",1739863204603,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863204832,6.0249,166.81,166.76,41.44616878]
["bitfinex","SOLUSD",1739863205131,41.44616878,166.8,166.74,41.44616878]
["bitfinex","SOLUSD",1739863205333,47.47106878,166.81,166.75,41.44616878]
["bitfinex","SOLUSD",1739863205505,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863205707,0.03,166.81,166.77,41.44616878]
["bitfinex","SOLUSD",1739863205907,0.03,166.81,166.76,41.44616878]
["bitfinex","SOLUSD",1739863206318,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863206503,0.03,166.81,166.77,41.44616878]
["bitfinex","SOLUSD",1739863207605,0.03,166.81,166.76,41.44616878]
["bitfinex","SOLUSD",1739863208728,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863209109,0.03,166.81,166.79,41.44616878]
["bitfinex","SOLUSD",1739863209312,0.03,166.81,166.78,41.44616878]
["bitfinex","SOLUSD",1739863210431,0.03,166.81,166.78,47.44206878]
["bitfinex","SOLUSD",1739863212148,0.03,166.81,166.8,41.44616878]
["bitfinex","SOLUSD",1739863212311,0.03,166.81,166.8,47.44136878]
["bitfinex","SOLUSD",1739863212516,0.03,166.81,166.8,60.85321731]
["bitfinex","SOLUSD",1739863213135,0.03,166.88,166.8,60.85321731]
["bitfinex","SOLUSD",1739863213136,0.03,166.88,166.84,20.0]
["bitfinex","SOLUSD",1739863213325,0.03,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863213647,0.03,166.88,166.87,61.44616878]
["bitfinex","SOLUSD",1739863213648,0.0001,166.88,166.87,61.44616878]
["bitfinex","SOLUSD",1739863214349,0.0001,166.88,166.87,67.43876878]
["bitfinex","SOLUSD",1739863214719,0.0001,166.88,166.87,20.0]
["bitfinex","SOLUSD",1739863214924,0.0001,166.88,166.87,61.44616878]
["bitfinex","SOLUSD",1739863215542,0.0001,166.88,166.85,95.12]
["bitfinex","SOLUSD",1739863215849,0.0001,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863216326,0.0001,166.88,166.85,95.12]
["bitfinex","SOLUSD",1739863216520,0.0001,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863219156,0.0001,166.88,166.85,136.56616878]
["bitfinex","SOLUSD",1739863219344,41.44616878,166.87,166.8,41.44616878]
["bitfinex","SOLUSD",1739863219531,41.44616878,166.85,166.79,41.44616878]
["bitfinex","SOLUSD",1739863219849,41.44616878,166.87,166.81,41.44616878]
["bitfinex","SOLUSD",1739863220027,2.74462547,166.86,166.75,95.08]
["bitfinex","SOLUSD",1739863220224,41.44616878,166.84,166.77,41.44616878]
["bitfinex","SOLUSD",1739863220427,41.44616878,166.84,166.78,41.44616878]
["bitfinex","SOLUSD",1739863220645,5.9941,166.83,166.78,41.44616878]
["bitfinex","SOLUSD",1739863221845,5.9941,166.83,166.79,41.44616878]
["bitfinex","SOLUSD",1739863222048,43.06686878,166.86,166.79,41.44616878]
["bitfinex","SOLUSD",1739863222354,5.9937,166.85,166.79,41.44616878]
["bitfinex","SOLUSD",1739863222524,47.44096878,166.81,166.75,136.52616878]
["bitfinex","SOLUSD",1739863222727,47.44066878,166.82,166.75,136.52616878]
["bitfinex","SOLUSD",1739863222932,47.44066878,166.82,166.76,41.44616878]
["bitfinex","SOLUSD",1739863223240,5.9945,166.82,166.77,41.44616878]
["bitfinex","SOLUSD",1739863223447,5.9945,166.82,166.74,6.4973]
["bitfinex","SOLUSD",1739863223448,1.12426462,166.81,166.74,0.5]
["bitfinex","SOLUSD",1739863223649,41.44616878,166.77,166.74,0.5]
["bitfinex","SOLUSD",1739863223948,41.44616878,166.75,166.74,0.5]
["bitfinex","SOLUSD",1739863224160,43.01666878,166.75,166.74,0.5]
["bitfinex","SOLUSD",1739863224329,13.41184853,166.74,166.63,41.44616878]
["bitfinex","SOLUSD",1739863224531,5.998,166.72,166.62,41.44616878]
["bitfinex","SOLUSD",1739863224736,41.44616878,166.72,166.65,41.44616878]
["bitfinex","SOLUSD",1739863225059,1.5705,166.75,166.71,41.50916878]
["bitfinex","SOLUSD",1739863225355,0.05712569,166.76,166.73,41.44616878]
["bitfinex","SOLUSD",1739863225660,0.05712569,166.76,166.75,41.44616878]
["bitfinex","SOLUSD",1739863226649,0.05712569,166.76,166.75,47.44316878]
["bitfinex","SOLUSD",1739863227156,2.569e-05,166.76,166.75,102.30118609]
["bitfinex","SOLUSD",1739863227457,2.569e-05,166.76,166.75,60.85501731]
["bitfinex","SOLUSD",1739863227657,2.569e-05,166.76,166.75,61.85501731]
["bitfinex","SOLUSD",1739863228159,2.569e-05,166.76,166.75,47.44316878]
["bitfinex","SOLUSD",1739863228660,2.569e-05,166.76,166.75,41.44616878]
["bitfinex","SOLUSD",1739863229537,2.569e-05,166.76,166.73,5.9974]
["bitfinex","SOLUSD",1739863229928,2.569e-05,166.76,166.75,41.44616878]
["bitfinex","SOLUSD",1739863230132,2.569e-05,166.76,166.75,54.85801731]
["bitfinex","SOLUSD",1739863230365,2.569e-05,166.76,166.75,96.30418609]
["bitfinex","SOLUSD",1739863230531,2.569e-05,166.76,166.75,97.30418609]
["bitfinex","SOLUSD",1739863230731,2.569e-05,166.76,166.75,103.30118609]
["bitfinex","SOLUSD",1739863231451,2.569e-05,166.76,166.75,60.85501731]
["bitfinex","SOLUSD",1739863231849,2.569e-05,166.76,166.75,102.30118609]
["bitfinex","SOLUSD",1739863232052,2.569e-05,166.76,166.75,47.44316878]
["bitfinex","SOLUSD",1739863232437,2.569e-05,166.76,166.75,103.30118609]
["bitfinex","SOLUSD",1739863232939,0.0001,166.88,166.85,41.44616878]
["bitfinex","SOLUSD",1739863233140,0.0001,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863233332,0.0001,166.88,166.84,20.0]
["bitfinex","SOLUSD",1739863233534,0.0001,166.88,166.85,41.44616878]
["bitfinex","SOLUSD",1739863233860,0.0001,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863234861,0.0001,166.88,166.87,47.43876878]
["bitfinex","SOLUSD",1739863235761,0.0001,166.88,166.87,41.44616878]
["bitfinex","SOLUSD",1739863235944,0.0001,166.88,166.85,41.44616878]
["bitfinex","SOLUSD",1739863236276,0.0001,166.88,166.86,41.44616878]
["bitfinex","SOLUSD",1739863236843,0.0001,166.88,166.83,136.52616878]
["bitfinex","SOLUSD",1739863237540,41.44626878,166.88,166.83,95.08]
["bitfinex","SOLUSD",1739863237740,0.0001,166.88,166.83,95.08]
["bitfinex","SOLUSD",1739863237971,41.44626878,166.88,166.79,5.9955]
["bitfinex","SOLUSD",1739863238179,41.44626878,166.88,166.81,41.44616878]
["bitfinex","SOLUSD",1739863238180,41.44616878,166.87,166.81,41.44616878]
["bitfinex","SOLUSD",1739863238467,0.0001,166.88,166.84,41.44616878]
["bitfinex","SOLUSD",1739863238658,0.0001,166.88,166.86,41.44616878]
["bitfinex","SOLUSD",1739863238864,0.0001,166.88,166.83,41.44616878]
["bitfinex","SOLUSD",1739863239249,0.0001,166.88,166.84,20.0]
["bitfinex","SOLUSD",1739863239772,0.0001,166.88,166.85,41.44616878]
["bitfinex","SOLUSD",1739863240951,0.0001,166.88,166.82,41.44616878]
["bitfinex","SOLUSD",1739863241546,41.44626878,166.88,166.81,41.44616878]
["bitfinex","SOLUSD",1739863241769,41.44626878,166.88,166.8,20.0]
["bitfinex","SOLUSD",1739863241964,41.44626878,166.88,166.81,41.44616878]
["bitfinex","SOLUSD",1739863242563,41.44626878,166.88,166.79,41.44616878]
["bitfinex","SOLUSD",1739863242564,41.44616878,166.86,166.79,41.44616878]
["bitfinex","SOLUSD",1739863242765,7.14883938,166.85,166.79,41.44616878]
["bitfinex","SOLUSD",1739863242957,7.14883938,166.85,166.78,5.9958]
["bitfinex","SOLUSD",1739863242958,6.02481913,166.85,166.8,41.44616878]
["bitfinex","SOLUSD",1739863243268,0.03141913,166.85,166.8,41.44616878]
["bitfinex","SOLUSD",1739863243676,0.03141913,166.85,166.81,41.44616878]
["bitfinex","SOLUSD",1739863244660,6.02481913,166.85,166.8,41.44616878]
["bitfinex","SOLUSD",1739863244859,0.03141913,166.85,166.8,41.44616878]
["bitfinex","SOLUSD",1739863245380,0.03141913,166.85,166.81,41.44616878]
["bitfinex","SOLUSD",1739863245678,0.03141913,166.85,166.84,41.44616878]
["bitfinex","SOLUSD",1739863246174,0.03141913,166.85,166.8,5.995]
["bitfinex","SOLUSD",1739863246547,0.03141913,166.85,166.84,41.44616878]
["bitfinex","SOLUSD",1739863246751,1.5917,166.99,166.91,20.0]
["bitfinex","SOLUSD",1739863247076,1.5917,166.99,166.88,5.9923]
["bitfinex","SOLUSD",1739863247077,1.5917,166.99,166.96,41.44616878]
["bitfinex","SOLUSD",1739863247379,1.12282513,167.02,166.92,20.0]
["bitfinex","SOLUSD",1739863247756,19.33108453,167.03,166.96,41.44616878]
["bitfinex","SOLUSD",1739863247954,54.79035331,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863248354,13.34418453,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863248582,48.55569215,167.04,166.97,41.44616878]
["bitfinex","SOLUSD",1739863248771,41.44616878,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863248980,41.44616878,167.02,166.96,41.44616878]
["bitfinex","SOLUSD",1739863249275,42.56899813,167.01,166.95,41.44616878]
["bitfinex","SOLUSD",1739863249482,41.44616878,166.99,166.93,41.44616878]
["bitfinex","SOLUSD",1739863249787,41.44616878,167.0,166.94,41.44616878]
["bitfinex","SOLUSD",1739863250081,41.44616878,166.98,166.9,95.08]
["bitfinex","SOLUSD",1739863250258,1.12327885,167.01,166.9,101.0715]
["bitfinex","SOLUSD",1739863250961,5.988,167.0,166.9,101.0715]
["bitfinex","SOLUSD",1739863251163,1.12323176,166.99,166.9,101.0715]
["bitfinex","SOLUSD",1739863251462,42.56940054,166.99,166.93,41.44616878]
["bitfinex","SOLUSD",1739863251778,41.44616878,166.97,166.91,41.44616878]
["bitfinex","SOLUSD",1739863252175,42.56940054,166.99,166.93,41.44616878]
["bitfinex","SOLUSD",1739863252373,5.988,167.0,166.95,41.44616878]
["bitfinex","SOLUSD",1739863252684,47.43416878,167.0,166.94,41.44616878]
["bitfinex","SOLUSD",1739863253178,5.988,167.0,166.95,41.44616878]
["bitfinex","SOLUSD",1739863253366,5.988,167.0,166.93,5.9905]
["bitfinex","SOLUSD",1739863253367,5.9872,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863253682,41.44616878,167.02,166.96,41.44616878]
["bitfinex","SOLUSD",1739863253883,47.43336878,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863254083,41.44616878,167.03,166.97,41.44616878]
["bitfinex","SOLUSD",1739863254260,1.5917,167.05,166.95,41.44616878]
["bitfinex","SOLUSD",1739863254465,41.44616878,167.07,167.01,41.44616878]
["bitfinex","SOLUSD",1739863255186,41.44616878,167.07,167.01,47.43356878]
["bitfinex","SOLUSD",1739863255386,47.43166878,167.07,167.01,41.44616878]
["bitfinex","SOLUSD",1739863255566,47.43166878,167.07,166.98,41.44616878]
["bitfinex","SOLUSD",1739863255567,41.44616878,167.04,166.98,41.44616878]
["bitfinex","SOLUSD",1739863255977,41.44616878,167.05,166.99,41.44616878]
["bitfinex","SOLUSD",1739863256278,41.44616878,167.07,167.01,41.44616878]
["bitfinex","SOLUSD",1739863256977,1.5896,167.1,167.05,41.44616878]
["bitfinex","SOLUSD",1739863257283,5.9826,167.15,167.04,41.44616878]
["bitfinex","SOLUSD",1739863257585,41.44616878,167.15,167.09,41.44616878]
["bitfinex","SOLUSD",1739863257807,1.5757,167.17,167.12,41.44616878]
["bitfinex","SOLUSD",1739863257955,1.5757,167.17,167.05,2.950289]
["bitfinex","SOLUSD",1739863257956,49.00376878,167.17,167.11,41.44616878]
["bitfinex","SOLUSD",1739863258162,41.44616878,167.16,167.1,41.44616878]
["bitfinex","SOLUSD",1739863258358,44.14374723,167.17,167.11,41.44616878]
["bitfinex","SOLUSD",1739863258663,1.12193439,167.2,167.14,41.44616878]
["bitfinex","SOLUSD",1739863258967,1.12193439,167.2,167.06,19.59644853]
["bitfinex","SOLUSD",1739863258968,41.44616878,167.19,167.12,41.44616878]
["bitfinex","SOLUSD",1739863259185,41.44616878,167.17,167.11,41.44616878]
["bitfinex","SOLUSD",1739863259390,1.12184276,167.19,167.12,41.44616878]
["bitfinex","SOLUSD",1739863259571,5.9805,167.21,167.07,5.9855]
["bitfinex","SOLUSD",1739863259572,5.9805,167.21,167.15,41.44616878]
["bitfinex","SOLUSD",1739863259761,0.02888655,167.22,167.18,41.44616878]
["bitfinex","SOLUSD",1739863260173,0.02888655,167.22,167.15,2.0]
["bitfinex","SOLUSD",1739863260377,0.02888655,167.22,167.21,41.44616878]
["bitfinex","SOLUSD",1739863261267,0.02888655,167.22,167.2,41.44616878]
["bitfinex","SOLUSD",1739863261472,0.02888655,167.22,167.21,41.44616878]
["bitfinex","SOLUSD",1739863261875,0.02888655,167.22,167.21,82.89233756]
["bitfinex","SOLUSD",1739863262472,0.02888655,167.22,167.21,41.44616878]
["bitfinex","SOLUSD",1739863262672,0.02888655,167.22,167.16,95.0]
["bitfinex","SOLUSD",1739863262985,0.02888655,167.22,167.18,41.44616878]
["bitfinex","SOLUSD",1739863263793,0.02888655,167.22,167.19,41.44616878]
["bitfinex","SOLUSD",1739863263991,0.02888655,167.22,167.2,41.44616878]
["bitfinex","SOLUSD",1739863264211,0.02888655,167.22,167.21,41.44616878]
["bitfinex","SOLUSD",1739863264379,42.95836878,167.34,167.24,20.0]
["bitfinex","SOLUSD",1739863264579,42.56722192,167.36,167.29,41.44616878]
["bitfinex","SOLUSD",1739863264782,41.44616878,167.34,167.26,20.0]
["bitfinex","SOLUSD",1739863265000,42.56680278,167.35,167.29,41.44616878]
["bitfinex","SOLUSD",1739863265214,47.42196878,167.34,167.28,41.44616878]
["bitfinex","SOLUSD",1739863265504,47.42196878,167.34,167.27,41.44616878]
["bitfinex","SOLUSD",1739863265708,1.12074304,167.33,167.27,41.44616878]
["bitfinex","SOLUSD",1739863265904,41.44616878,167.33,167.27,41.44616878]
["bitfinex","SOLUSD",1739863266077,41.44616878,167.31,167.25,41.44616878]
["bitfinex","SOLUSD",1739863266283,5.9753,167.36,167.29,41.44616878]
["bitfinex","SOLUSD",1739863266491,5.9753,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863266675,41.44616878,167.38,167.31,41.44616878]
["bitfinex","SOLUSD",1739863266880,1.12053564,167.37,167.31,41.44616878]
["bitfinex","SOLUSD",1739863267109,1.12053564,167.37,167.22,41.44616878]
["bitfinex","SOLUSD",1739863267110,47.42196878,167.34,167.28,41.44616878]
["bitfinex","SOLUSD",1739863267288,5.9758,167.34,167.29,41.44616878]
["bitfinex","SOLUSD",1739863267491,1.12069411,167.34,167.28,41.44616878]
["bitfinex","SOLUSD",1739863267710,1.12069411,167.34,167.26,22.99994083]
["bitfinex","SOLUSD",1739863267711,47.42156878,167.36,167.29,41.44616878]
["bitfinex","SOLUSD",1739863268007,42.56684123,167.35,167.29,41.44616878]
["bitfinex","SOLUSD",1739863268408,41.44616878,167.35,167.28,41.44616878]
["bitfinex","SOLUSD",1739863268623,41.44616878,167.33,167.27,41.44616878]
["bitfinex","SOLUSD",1739863268910,5.9754,167.36,167.2,5.30655252]
["bitfinex","SOLUSD",1739863268911,41.44616878,167.31,167.24,41.44616878]
["bitfinex","SOLUSD",1739863269111,86.24871731,167.4,167.23,41.44616878]
["bitfinex","SOLUSD",1739863269112,47.42376878,167.29,167.23,41.44616878]
["bitfinex","SOLUSD",1739863269314,1.0,167.27,167.13,41.44616878]
["bitfinex","SOLUSD",1739863269482,21.0,167.24,167.12,6.0763]
["bitfinex","SOLUSD",1739863269687,1.12180721,167.23,167.11,5.9837]
["bitfinex","SOLUSD",1739863270616,41.44616878,167.25,167.19,41.44616878]
["bitfinex","SOLUSD",1739863270911,47.42376878,167.29,167.22,41.44616878]
["bitfinex","SOLUSD",1739863271098,47.42376878,167.29,167.15,13.41184853]
["bitfinex","SOLUSD",1739863271099,41.44616878,167.3,167.24,41.44616878]
["bitfinex","SOLUSD",1739863271299,47.42336878,167.3,167.24,41.44616878]
["bitfinex","SOLUSD",1739863271604,47.42236878,167.33,167.26,41.44616878]
["bitfinex","SOLUSD",1739863271911,2.68074297,167.34,167.22,41.44616878]
["bitfinex","SOLUSD",1739863271912,47.45126878,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863272091,6.0051,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863272407,0.03,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863272593,0.03,167.36,167.32,41.44616878]
["bitfinex","SOLUSD",1739863272786,0.03,167.36,167.33,41.44616878]
["bitfinex","SOLUSD",1739863273214,0.03,167.36,167.35,41.44616878]
["bitfinex","SOLUSD",1739863273713,0.03,167.36,167.29,6.5336]
["bitfinex","SOLUSD",1739863273714,41.47616878,167.36,167.29,41.44616878]
["bitfinex","SOLUSD",1739863273914,41.47616878,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863273915,0.03,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863274117,0.03,167.36,167.29,41.44616878]
["bitfinex","SOLUSD",1739863274118,41.44616878,167.35,167.29,41.44616878]
["bitfinex","SOLUSD",1739863274413,41.44616878,167.35,167.2,14.9513]
["bitfinex","SOLUSD",1739863274414,1.12081671,167.34,167.23,100.8797]
["bitfinex","SOLUSD",1739863274709,1.12090285,167.35,167.3,41.44616878]
["bitfinex","SOLUSD",1739863274908,0.03,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863275108,0.03,167.36,167.34,41.44616878]
["bitfinex","SOLUSD",1739863275330,0.03,167.36,167.35,41.44616878]
["bitfinex","SOLUSD",1739863275495,0.03,167.36,167.34,41.44616878]
["bitfinex","SOLUSD",1739863275690,0.03,167.36,167.33,41.44616878]
["bitfinex","SOLUSD",1739863276018,0.03,167.36,167.35,41.44616878]
["bitfinex","SOLUSD",1739863276218,0.03,167.36,167.3,6.0098]
["bitfinex","SOLUSD",1739863276519,0.03,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863276520,41.47616878,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863276727,0.03,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863277115,5.9755,167.35,167.29,41.44616878]
["bitfinex","SOLUSD",1739863277303,5.9755,167.35,167.3,41.44616878]
["bitfinex","SOLUSD",1739863277813,5.9755,167.35,167.29,41.44616878]
["bitfinex","SOLUSD",1739863277994,7.09621973,167.35,167.25,5.979]
["bitfinex","SOLUSD",1739863278199,0.03,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863278499,0.03,167.36,167.32,41.44616878]
["bitfinex","SOLUSD",1739863278812,0.03,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863279709,41.44616878,167.34,167.28,41.44616878]
["bitfinex","SOLUSD",1739863280021,1.12089121,167.33,167.27,41.44616878]
["bitfinex","SOLUSD",1739863280222,1.12089121,167.33,167.28,41.44616878]
["bitfinex","SOLUSD",1739863280406,42.56697682,167.34,167.25,5.979]
["bitfinex","SOLUSD",1739863280606,42.56697682,167.34,167.23,41.44616878]
["bitfinex","SOLUSD",1739863280607,1.0,167.32,167.23,41.44616878]
["bitfinex","SOLUSD",1739863280805,41.44616878,167.29,167.22,41.44616878]
["bitfinex","SOLUSD",1739863281009,42.56741344,167.28,167.22,41.44616878]
["bitfinex","SOLUSD",1739863281221,5.9764,167.33,167.27,41.44616878]
["bitfinex","SOLUSD",1739863281529,41.44616878,167.32,167.19,5.9812]
["bitfinex","SOLUSD",1739863281703,41.44616878,167.27,167.21,41.44616878]
["bitfinex","SOLUSD",1739863282623,1.12132993,167.31,167.25,41.44616878]
["bitfinex","SOLUSD",1739863282801,1.12092629,167.31,167.27,41.44616878]
["bitfinex","SOLUSD",1739863283120,42.56714627,167.32,167.26,41.44616878]
["bitfinex","SOLUSD",1739863283296,1.12097749,167.32,167.27,41.44616878]
["bitfinex","SOLUSD",1739863283497,1.15080399,167.36,167.23,5.9797]
["bitfinex","SOLUSD",1739863283698,0.03,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863283908,49.07586878,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863284119,44.22229173,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863284306,2.77612295,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863284625,41.44616878,167.39,167.33,41.44616878]
["bitfinex","SOLUSD",1739863285138,41.44616878,167.37,167.31,41.44616878]
["bitfinex","SOLUSD",1739863285437,50.19610403,167.4,167.33,41.44616878]
["bitfinex","SOLUSD",1739863285997,1.12046212,167.46,167.39,41.44616878]
["bitfinex","SOLUSD",1739863286196,48.53705489,167.48,167.41,41.44616878]
["bitfinex","SOLUSD",1739863286441,41.44616878,167.45,167.39,41.44616878]
["bitfinex","SOLUSD",1739863286600,42.56627685,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863286920,1.12010807,167.44,167.33,41.44616878]
["bitfinex","SOLUSD",1739863287095,1.12010807,167.44,167.32,6.4112]
["bitfinex","SOLUSD",1739863287299,1.12022967,167.47,167.33,5.9762]
["bitfinex","SOLUSD",1739863287498,5.9705,167.49,167.36,20.0]
["bitfinex","SOLUSD",1739863287707,1.11986981,167.48,167.35,3.04624864]
["bitfinex","SOLUSD",1739863287908,1.11986981,167.48,167.35,41.44616878]
["bitfinex","SOLUSD",1739863287909,41.44616878,167.41,167.35,41.44616878]
["bitfinex","SOLUSD",1739863288309,41.44616878,167.39,167.33,41.44616878]
["bitfinex","SOLUSD",1739863288524,41.44616878,167.39,167.28,2.98826487]
["bitfinex","SOLUSD",1739863288525,42.56673083,167.38,167.31,41.44616878]
["bitfinex","SOLUSD",1739863288724,1.12055533,167.42,167.34,41.44616878]
["bitfinex","SOLUSD",1739863288925,41.44616878,167.41,167.34,41.44616878]
["bitfinex","SOLUSD",1739863289220,5.9726,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863289421,5.9726,167.43,167.35,5.9754]
["bitfinex","SOLUSD",1739863289422,5.9726,167.43,167.38,41.44616878]
["bitfinex","SOLUSD",1739863290128,5.9726,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863290707,47.41876878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863291323,5.9712,167.47,167.42,41.44616878]
["bitfinex","SOLUSD",1739863291524,41.44616878,167.49,167.43,41.44616878]
["bitfinex","SOLUSD",1739863291710,47.41666878,167.49,167.43,41.44616878]
["bitfinex","SOLUSD",1739863291910,5.9705,167.49,167.44,41.44616878]
["bitfinex","SOLUSD",1739863292211,41.44616878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863292530,41.44616878,167.52,167.46,41.44616878]
["bitfinex","SOLUSD",1739863292702,41.44616878,167.54,167.43,20.0]
["bitfinex","SOLUSD",1739863292904,5.9683,167.56,167.49,41.44616878]
["bitfinex","SOLUSD",1739863293100,1.6651,167.57,167.52,41.44616878]
["bitfinex","SOLUSD",1739863293304,7.08465608,167.63,167.52,20.0]
["bitfinex","SOLUSD",1739863293503,41.44616878,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863293728,8.74907309,167.65,167.49,6.0915]
["bitfinex","SOLUSD",1739863293729,1.11887309,167.65,167.61,41.44616878]
["bitfinex","SOLUSD",1739863293903,1.11856621,167.71,167.59,1.0]
["bitfinex","SOLUSD",1739863294109,1.11848526,167.76,167.65,20.0]
["bitfinex","SOLUSD",1739863294308,7.624,167.82,167.69,20.0]
["bitfinex","SOLUSD",1739863294526,5.9583,167.84,167.69,21.0]
["bitfinex","SOLUSD",1739863294725,8.58193998,167.87,167.74,20.0]
["bitfinex","SOLUSD",1739863294726,10.47467188,167.86,167.74,20.0]
["bitfinex","SOLUSD",1739863294916,51.92084066,167.86,167.76,41.44616878]
["bitfinex","SOLUSD",1739863295106,51.92084066,167.86,167.77,2.9406086]
["bitfinex","SOLUSD",1739863295107,53.03805724,167.86,167.77,2.9406086]
["bitfinex","SOLUSD",1739863295310,41.44616878,167.88,167.82,41.44616878]
["bitfinex","SOLUSD",1739863295505,30.34776202,167.89,167.85,41.44616878]
["bitfinex","SOLUSD",1739863295709,30.34776202,167.89,167.88,41.44616878]
["bitfinex","SOLUSD",1739863296131,30.34776202,167.89,167.81,29.7109443]
["bitfinex","SOLUSD",1739863296327,30.34776202,167.89,167.86,0.08590701]
["bitfinex","SOLUSD",1739863296536,30.34776202,167.89,167.88,41.44616878]
["bitfinex","SOLUSD",1739863296831,0.03,167.93,167.91,71.28900451]
["bitfinex","SOLUSD",1739863297021,47.43106878,167.93,167.91,71.28900451]
["bitfinex","SOLUSD",1739863297220,41.44616878,167.92,167.91,71.28900451]
["bitfinex","SOLUSD",1739863297619,41.44616878,167.92,167.91,41.19350451]
["bitfinex","SOLUSD",1739863298236,1.0,167.91,167.8,41.44616878]
["bitfinex","SOLUSD",1739863298542,21.98889889,167.93,167.76,70.88958451]
["bitfinex","SOLUSD",1739863298543,41.44616878,167.83,167.76,70.88958451]
["bitfinex","SOLUSD",1739863298735,47.40486878,167.83,167.77,41.55253557]
["bitfinex","SOLUSD",1739863299044,1.11752425,167.82,167.77,0.10636679]
["bitfinex","SOLUSD",1739863299218,42.56370275,167.82,167.75,71.37209358]
["bitfinex","SOLUSD",1739863299422,41.44616878,167.8,167.76,0.1063809]
["bitfinex","SOLUSD",1739863299620,20.71211089,167.8,167.78,94.51801434]
["bitfinex","SOLUSD",1739863299954,5.9587,167.83,167.78,135.96418312]
["bitfinex","SOLUSD",1739863300234,14.8925,167.87,167.78,94.51801434]
["bitfinex","SOLUSD",1739863300235,5.9571,167.87,167.78,94.51801434]
["bitfinex","SOLUSD",1739863300531,5.9571,167.87,167.82,41.44616878]
["bitfinex","SOLUSD",1739863300835,5.9571,167.87,167.8,41.44616878]
["bitfinex","SOLUSD",1739863301042,12.41313751,167.84,167.77,55.13550836]
["bitfinex","SOLUSD",1739863301215,12.41313751,167.84,167.78,0.10012763]
["bitfinex","SOLUSD",1739863301411,12.41313751,167.84,167.78,41.54629641]
["bitfinex","SOLUSD",1739863301628,42.56334621,167.86,167.8,41.44616878]
["bitfinex","SOLUSD",1739863301827,5.9571,167.87,167.85,17.84040119]
["bitfinex","SOLUSD",1739863302122,20.0,167.91,167.85,17.84040119]
["bitfinex","SOLUSD",1739863302328,6.78,167.9,167.85,59.28656997]
["bitfinex","SOLUSD",1739863302528,2.0,167.99,167.85,59.28656997]
["bitfinex","SOLUSD",1739863302751,41.44616878,167.92,167.86,41.44616878]
["bitfinex","SOLUSD",1739863302938,1.0,167.99,167.82,35.68080238]
["bitfinex","SOLUSD",1739863302939,41.44616878,167.9,167.84,41.44616878]
["bitfinex","SOLUSD",1739863303129,41.44616878,167.91,167.84,41.44616878]
["bitfinex","SOLUSD",1739863303321,41.44616878,167.9,167.83,41.44616878]
["bitfinex","SOLUSD",1739863303935,41.47644418,167.93,167.86,41.44616878]
["bitfinex","SOLUSD",1739863304139,1.11699135,167.92,167.86,41.44616878]
["bitfinex","SOLUSD",1739863304442,42.56316013,167.92,167.85,41.44616878]
["bitfinex","SOLUSD",1739863304753,0.0302754,167.93,167.89,2.0]
["bitfinex","SOLUSD",1739863304923,0.0302754,167.93,167.92,41.44616878]
["bitfinex","SOLUSD",1739863305543,0.0302754,167.93,167.92,96.30418609]
["bitfinex","SOLUSD",1739863305836,41.44616878,168.05,167.99,41.44616878]
["bitfinex","SOLUSD",1739863306041,41.44616878,168.02,167.95,41.44616878]
["bitfinex","SOLUSD",1739863306233,41.44616878,167.99,167.87,5.9567]
["bitfinex","SOLUSD",1739863306553,1.11658519,167.98,167.82,41.63940238]
["bitfinex","SOLUSD",1739863306842,1.11658519,167.98,167.86,20.0]
["bitfinex","SOLUSD",1739863307054,0.03,167.93,167.86,20.0]
["bitfinex","SOLUSD",1739863307350,0.03,167.93,167.9,41.44616878]
["bitfinex","SOLUSD",1739863307538,0.03,167.93,167.83,6.1683]
["bitfinex","SOLUSD",1739863307539,0.03,167.93,167.87,41.44616878]
["bitfinex","SOLUSD",1739863307740,42.59304695,167.93,167.86,41.44616878]
["bitfinex","SOLUSD",1739863307923,1.14687817,167.93,167.87,41.44616878]
["bitfinex","SOLUSD",1739863308125,41.44616878,167.92,167.85,41.44616878]
["bitfinex","SOLUSD",1739863308319,42.56316544,167.91,167.85,41.44616878]
["bitfinex","SOLUSD",1739863308537,1.14700505,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863308744,0.03,167.93,167.9,41.44616878]
["bitfinex","SOLUSD",1739863308945,0.03,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863309124,1.14689683,167.93,167.79,4.0471657]
["bitfinex","SOLUSD",1739863309322,1.14689683,167.93,167.92,41.44616878]
["bitfinex","SOLUSD",1739863309323,0.03,167.93,167.92,41.44616878]
["bitfinex","SOLUSD",1739863309521,0.03,167.93,167.8,5.9594]
["bitfinex","SOLUSD",1739863309851,0.03,167.93,167.89,41.44616878]
["bitfinex","SOLUSD",1739863310150,41.44616878,167.92,167.85,41.44616878]
["bitfinex","SOLUSD",1739863310354,41.44616878,167.92,167.78,5.9599]
["bitfinex","SOLUSD",1739863310355,41.44616878,167.9,167.83,41.44616878]
["bitfinex","SOLUSD",1739863310559,1.1173309,167.92,167.85,41.44616878]
["bitfinex","SOLUSD",1739863310851,1.1173309,167.92,167.87,41.44616878]
["bitfinex","SOLUSD",1739863311028,7.0725309,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863311222,7.0725309,167.92,167.87,41.44616878]
["bitfinex","SOLUSD",1739863311423,1.14699832,167.93,167.89,41.44616878]
["bitfinex","SOLUSD",1739863311622,1.14699832,167.93,167.9,41.44616878]
["bitfinex","SOLUSD",1739863311839,1.14699832,167.93,167.91,41.44616878]
["bitfinex","SOLUSD",1739863312040,7.10189832,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863312255,7.10189832,167.93,167.79,5.9598]
["bitfinex","SOLUSD",1739863312256,1.14699832,167.93,167.9,41.44616878]
["bitfinex","SOLUSD",1739863312425,1.14699832,167.93,167.83,20.0]
["bitfinex","SOLUSD",1739863312426,0.03,167.93,167.83,20.0]
["bitfinex","SOLUSD",1739863313053,0.03,167.93,167.84,5.958]
["bitfinex","SOLUSD",1739863313465,0.03,167.93,167.92,41.44616878]
["bitfinex","SOLUSD",1739863314131,0.03,167.93,167.91,41.44616878]
["bitfinex","SOLUSD",1739863314329,0.03,167.93,167.92,41.44616878]
["bitfinex","SOLUSD",1739863314625,0.03,167.93,167.92,82.89233756]
["bitfinex","SOLUSD",1739863314846,5.9509,168.04,167.92,82.89233756]
["bitfinex","SOLUSD",1739863315029,1.11622692,168.06,168.02,41.44616878]
["bitfinex","SOLUSD",1739863315234,36.41480549,168.07,167.94,41.44616878]
["bitfinex","SOLUSD",1739863315235,37.53083083,168.07,168.03,41.44616878]
["bitfinex","SOLUSD",1739863315954,5.9502,168.06,167.94,41.44616878]
["bitfinex","SOLUSD",1739863316138,5.9502,168.06,167.85,41.44616878]
["bitfinex","SOLUSD",1739863316139,41.44616878,168.02,167.9,5.9555]
["bitfinex","SOLUSD",1739863316335,41.44616878,168.0,167.93,41.44616878]
["bitfinex","SOLUSD",1739863316537,41.44616878,167.95,167.89,41.44616878]
["bitfinex","SOLUSD",1739863316754,1.11687201,167.94,167.9,41.44616878]
["bitfinex","SOLUSD",1739863317061,5.9545,167.94,167.9,41.44616878]
["bitfinex","SOLUSD",1739863317239,1.11690639,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863318360,1.11690639,167.93,167.87,41.44616878]
["bitfinex","SOLUSD",1739863318563,1.11690639,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863318732,1.11690639,167.93,167.89,41.44616878]
["bitfinex","SOLUSD",1739863319055,1.11690639,167.93,167.81,20.8569]
["bitfinex","SOLUSD",1739863319056,1.11690639,167.93,167.87,41.44616878]
["bitfinex","SOLUSD",1739863319232,7.07200639,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863320066,48.51817517,167.93,167.87,41.44616878]
["bitfinex","SOLUSD",1739863320247,7.07200639,167.93,167.88,41.44616878]
["bitfinex","SOLUSD",1739863320565,63.40517517,167.93,167.87,50.0]
["bitfinex","SOLUSD",1739863320760,41.44616878,167.92,167.87,50.0]
["bitfinex","SOLUSD",1739863320937,41.44616878,167.89,167.87,50.0]
["bitfinex","SOLUSD",1739863321134,1.11706437,167.91,167.87,50.0]
["bitfinex","SOLUSD",1739863321135,42.56338869,167.88,167.87,50.0]
["bitfinex","SOLUSD",1739863321342,7.07381991,167.88,167.87,50.0]
["bitfinex","SOLUSD",1739863321556,37.53204943,167.92,167.87,91.44616878]
["bitfinex","SOLUSD",1739863321866,43.48754943,167.92,167.87,50.0]
["bitfinex","SOLUSD",1739863322033,43.48754943,167.92,167.87,91.44616878]
["bitfinex","SOLUSD",1739863322234,43.48754943,167.92,167.87,62.43220259]
["bitfinex","SOLUSD",1739863322430,43.48754943,167.92,167.87,20.98603381]
["bitfinex","SOLUSD",1739863322654,36.41480549,167.92,167.9,41.44616878]
["bitfinex","SOLUSD",1739863323060,42.56295054,167.91,167.87,20.98603381]
["bitfinex","SOLUSD",1739863323256,42.37010549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863323561,42.37010549,167.92,167.87,20.98603381]
["bitfinex","SOLUSD",1739863323740,42.37010549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863323741,36.41480549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863324152,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863325536,36.41480549,167.92,167.87,20.98603381]
["bitfinex","SOLUSD",1739863325537,36.41480549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863326046,36.41480549,167.92,167.9,41.44616878]
["bitfinex","SOLUSD",1739863326365,42.37000549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863327063,42.37000549,167.92,167.87,20.98603381]
["bitfinex","SOLUSD",1739863327064,1.11696572,167.91,167.87,20.98603381]
["bitfinex","SOLUSD",1739863327234,43.48690349,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863327434,42.37000549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863327644,42.37000549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863327850,42.37000549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863328444,36.41480549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863328765,41.44616878,167.89,167.87,20.98603381]
["bitfinex","SOLUSD",1739863328939,42.56357795,167.88,167.78,41.44616878]
["bitfinex","SOLUSD",1739863329143,41.44616878,167.86,167.79,41.44616878]
["bitfinex","SOLUSD",1739863329338,7.07506497,167.85,167.79,41.44616878]
["bitfinex","SOLUSD",1739863329542,41.44616878,167.84,167.78,41.44616878]
["bitfinex","SOLUSD",1739863329740,1.11760493,167.89,167.8,41.44616878]
["bitfinex","SOLUSD",1739863329947,47.40276878,167.88,167.74,139.84400598]
["bitfinex","SOLUSD",1739863330141,42.56359495,167.87,167.81,41.44616878]
["bitfinex","SOLUSD",1739863330345,5.9566,167.88,167.77,20.0]
["bitfinex","SOLUSD",1739863330346,1.1174999,167.86,167.77,20.0]
["bitfinex","SOLUSD",1739863330665,1.1174999,167.86,167.74,133.88250598]
["bitfinex","SOLUSD",1739863330960,42.56366868,167.86,167.79,41.44616878]
["bitfinex","SOLUSD",1739863331467,47.40386878,167.85,167.78,41.44616878]
["bitfinex","SOLUSD",1739863331766,1.11757598,167.84,167.78,41.44616878]
["bitfinex","SOLUSD",1739863332068,7.07480358,167.87,167.81,41.44616878]
["bitfinex","SOLUSD",1739863332659,48.52097236,167.87,167.8,41.44616878]
["bitfinex","SOLUSD",1739863332871,1.1174384,167.9,167.85,41.44616878]
["bitfinex","SOLUSD",1739863333169,36.41480549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863333347,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863333549,36.41480549,167.92,167.9,41.44616878]
["bitfinex","SOLUSD",1739863334147,36.41480549,167.92,167.85,47.40366878]
["bitfinex","SOLUSD",1739863334148,1.11686739,167.91,167.85,41.44616878]
["bitfinex","SOLUSD",1739863334345,1.11686739,167.91,167.86,41.44616878]
["bitfinex","SOLUSD",1739863334559,37.53183909,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863334754,36.41480549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863335163,36.41480549,167.92,167.81,2.99033066]
["bitfinex","SOLUSD",1739863335164,36.41480549,167.92,167.9,41.44616878]
["bitfinex","SOLUSD",1739863335766,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863336441,0.03,167.93,167.91,41.44616878]
["bitfinex","SOLUSD",1739863337453,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863337660,36.41480549,167.92,167.9,41.44616878]
["bitfinex","SOLUSD",1739863337889,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863339192,36.41480549,167.92,167.88,41.44616878]
["bitfinex","SOLUSD",1739863339377,42.56315147,167.91,167.77,5.9605]
["bitfinex","SOLUSD",1739863339582,1.1171953,167.9,167.86,41.44616878]
["bitfinex","SOLUSD",1739863339752,1.1171953,167.9,167.78,14.9003]
["bitfinex","SOLUSD",1739863339753,1.1171953,167.9,167.85,41.44616878]
["bitfinex","SOLUSD",1739863340353,1.1171953,167.9,167.86,41.44616878]
["bitfinex","SOLUSD",1739863340585,1.11709836,167.91,167.86,41.44616878]
["bitfinex","SOLUSD",1739863340787,1.11711542,167.9,167.86,41.44616878]
["bitfinex","SOLUSD",1739863341288,37.53189522,167.92,167.87,41.44616878]
["bitfinex","SOLUSD",1739863341587,36.41480549,167.92,167.91,41.44616878]
["bitfinex","SOLUSD",1739863342782,36.41480549,167.92,167.89,41.44616878]
["bitfinex","SOLUSD",1739863342989,41.44616878,167.9,167.84,41.44616878]
["bitfinex","SOLUSD",1739863343186,37.53194114,167.92,167.81,5.9591]
["bitfinex","SOLUSD",1739863343396,37.53194114,167.92,167.81,20.8569]
["bitfinex","SOLUSD",1739863343565,36.41480549,167.92,167.81,40.8569]
["bitfinex","SOLUSD",1739863343884,36.41480549,167.92,167.81,5.9591]
["bitfinex","SOLUSD",1739863343885,1.11690971,167.91,167.81,5.9591]
["bitfinex","SOLUSD",1739863344085,1.11690971,167.91,167.77,5.9605]
["bitfinex","SOLUSD",1739863344472,41.44616878,167.9,167.84,41.44616878]
["bitfinex","SOLUSD",1739863344793,41.44616878,167.9,167.79,41.44616878]
["bitfinex","SOLUSD",1739863344794,47.40416878,167.85,167.79,41.44616878]
["bitfinex","SOLUSD",1739863344996,42.56373918,167.84,167.78,41.44616878]
["bitfinex","SOLUSD",1739863345164,5.9573,167.86,167.8,41.44616878]
["bitfinex","SOLUSD",1739863345483,1.11739524,167.85,167.82,41.44616878]
["bitfinex","SOLUSD",1739863345682,1.11739524,167.85,167.79,41.44616878]
["bitfinex","SOLUSD",1739863346055,42.56356402,167.85,167.79,41.44616878]
["bitfinex","SOLUSD",1739863346258,1.11739524,167.85,167.8,41.44616878]
["bitfinex","SOLUSD",1739863346580,41.44616878,167.84,167.78,41.44616878]
["bitfinex","SOLUSD",1739863346778,7.07633148,167.83,167.78,41.44616878]
["bitfinex","SOLUSD",1739863347585,8.07633148,167.83,167.79,8.84803608]
["bitfinex","SOLUSD",1739863347899,15.41184853,167.78,167.76,17.84040119]
["bitfinex","SOLUSD",1739863348059,13.41184853,167.76,167.74,35.68080238]
["bitfinex","SOLUSD",1739863348258,13.41184853,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739863348259,1.0,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739863348470,33.45184853,167.71,167.7,28.49907873]
["bitfinex","SOLUSD",1739863348674,2.0,167.66,167.61,28.60761254]
["bitfinex","SOLUSD",1739863348885,13.41184853,167.62,167.58,17.07418497]
["bitfinex","SOLUSD",1739863349187,1.11934884,167.61,167.58,17.07418497]
["bitfinex","SOLUSD",1739863349393,1.11905836,167.66,167.58,17.07418497]
["bitfinex","SOLUSD",1739863349580,41.44616878,167.62,167.58,17.07418497]
["bitfinex","SOLUSD",1739863349778,41.44616878,167.6,167.58,17.07418497]
["bitfinex","SOLUSD",1739863349965,42.56533355,167.59,167.58,17.07418497]
["bitfinex","SOLUSD",1739863350164,56.97718208,167.59,167.58,17.07418497]
["bitfinex","SOLUSD",1739863350692,1.11916477,167.59,167.58,17.07418497]
["bitfinex","SOLUSD",1739863350992,1.11913887,167.65,167.58,41.44616878]
["bitfinex","SOLUSD",1739863351502,42.56487227,167.69,167.63,41.44616878]
["bitfinex","SOLUSD",1739863351672,2.0,167.63,167.43,3.96667665]
["bitfinex","SOLUSD",1739863351878,14.53117891,167.62,167.49,5.9702]
["bitfinex","SOLUSD",1739863352187,2.11933038,167.62,167.47,14.1648877]
["bitfinex","SOLUSD",1739863352396,1.11933038,167.62,167.47,5.9709]
["bitfinex","SOLUSD",1739863352561,1.11933038,167.62,167.47,6.9709]
["bitfinex","SOLUSD",1739863352764,42.56549916,167.62,167.5,5.9701]
["bitfinex","SOLUSD",1739863352994,147.06183558,167.64,167.5,5.9701]
["bitfinex","SOLUSD",1739863352995,30.0,167.59,167.52,21.0]
["bitfinex","SOLUSD",1739863353297,30.0,167.59,167.58,41.44616878]
["bitfinex","SOLUSD",1739863353618,134.80668263,167.64,167.61,20.0]
["bitfinex","SOLUSD",1739863353898,57.19071385,167.75,167.58,40.69083717]
["bitfinex","SOLUSD",1739863353899,29.80064429,167.7,167.58,40.69083717]
["bitfinex","SOLUSD",1739863354066,57.99031371,167.71,167.58,40.69083717]
["bitfinex","SOLUSD",1739863354272,28.59535692,167.71,167.58,45.66124959]
["bitfinex","SOLUSD",1739863354471,28.59535692,167.71,167.68,41.44616878]
["bitfinex","SOLUSD",1739863355679,1.11824947,167.7,167.65,41.44616878]
["bitfinex","SOLUSD",1739863355878,41.44616878,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863356094,13.41184853,167.72,167.6,41.44616878]
["bitfinex","SOLUSD",1739863356095,42.56485237,167.67,167.6,41.44616878]
["bitfinex","SOLUSD",1739863356686,41.44616878,167.66,167.6,41.44616878]
["bitfinex","SOLUSD",1739863356882,42.56495217,167.65,167.59,41.44616878]
["bitfinex","SOLUSD",1739863357184,1.11878339,167.65,167.59,41.44616878]
["bitfinex","SOLUSD",1739863357384,41.44616878,167.64,167.58,41.44616878]
["bitfinex","SOLUSD",1739863357587,42.56517003,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863357792,42.56518864,167.64,167.58,41.44616878]
["bitfinex","SOLUSD",1739863358002,42.56518864,167.64,167.53,5.969]
["bitfinex","SOLUSD",1739863358297,41.44616878,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863358601,41.44616878,167.63,167.53,41.44616878]
["bitfinex","SOLUSD",1739863358602,41.44616878,167.59,167.53,41.44616878]
["bitfinex","SOLUSD",1739863358784,42.56547823,167.58,167.51,41.44616878]
["bitfinex","SOLUSD",1739863358982,41.44616878,167.57,167.5,41.44616878]
["bitfinex","SOLUSD",1739863359202,42.56560762,167.56,167.5,41.44616878]
["bitfinex","SOLUSD",1739863359499,41.44616878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863359685,41.44616878,167.52,167.45,41.44616878]
["bitfinex","SOLUSD",1739863360007,42.56594964,167.51,167.44,41.44616878]
["bitfinex","SOLUSD",1739863360169,41.44616878,167.49,167.43,41.44616878]
["bitfinex","SOLUSD",1739863360472,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863360668,42.56631381,167.45,167.39,41.44616878]
["bitfinex","SOLUSD",1739863360902,41.44616878,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863361074,42.44616878,167.49,167.33,1.0]
["bitfinex","SOLUSD",1739863361075,42.56643094,167.47,167.33,1.0]
["bitfinex","SOLUSD",1739863361401,41.44616878,167.45,167.34,5.9756]
["bitfinex","SOLUSD",1739863361580,1.12019857,167.44,167.39,41.44616878]
["bitfinex","SOLUSD",1739863361975,42.56636735,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863362396,42.56636735,167.44,167.29,3.00203337]
["bitfinex","SOLUSD",1739863362397,41.44616878,167.4,167.29,3.00203337]
["bitfinex","SOLUSD",1739863362571,5.9713,167.47,167.35,41.44616878]
["bitfinex","SOLUSD",1739863362572,1.1203772,167.39,167.35,41.44616878]
["bitfinex","SOLUSD",1739863362911,79.8469,167.53,167.38,41.44616878]
["bitfinex","SOLUSD",1739863362912,1.1206178,167.49,167.38,41.44616878]
["bitfinex","SOLUSD",1739863363074,1.1206178,167.49,167.38,5.9742]
["bitfinex","SOLUSD",1739863363407,1.1206178,167.49,167.35,20.0]
["bitfinex","SOLUSD",1739863363408,13.41184853,167.48,167.35,20.0]
["bitfinex","SOLUSD",1739863363700,1.0,167.44,167.25,14.947]
["bitfinex","SOLUSD",1739863363904,1.12058259,167.43,167.29,2.0]
["bitfinex","SOLUSD",1739863364114,34.41184853,167.46,167.31,5.9768]
["bitfinex","SOLUSD",1739863364279,34.41184853,167.46,167.37,41.44616878]
["bitfinex","SOLUSD",1739863364280,41.44616878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863364480,41.44616878,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863364671,41.44616878,167.37,167.22,41.50916878]
["bitfinex","SOLUSD",1739863364995,1.12091183,167.37,167.32,41.44616878]
["bitfinex","SOLUSD",1739863365171,1.12091183,167.37,167.24,7.9793]
["bitfinex","SOLUSD",1739863365506,41.44616878,167.39,167.24,5.9793]
["bitfinex","SOLUSD",1739863365810,55.85801731,167.37,167.29,41.44616878]
["bitfinex","SOLUSD",1739863365978,41.44616878,167.37,167.3,41.44616878]
["bitfinex","SOLUSD",1739863366305,1.12081812,167.38,167.33,41.44616878]
["bitfinex","SOLUSD",1739863366804,2.43077981,167.54,167.44,1.0]
["bitfinex","SOLUSD",1739863366986,8.8178,167.63,167.45,5.9719]
["bitfinex","SOLUSD",1739863366987,41.44616878,167.59,167.45,5.9719]
["bitfinex","SOLUSD",1739863367191,41.44616878,167.6,167.53,41.44616878]
["bitfinex","SOLUSD",1739863367674,41.44616878,167.61,167.54,41.44616878]
["bitfinex","SOLUSD",1739863367871,41.44616878,167.65,167.58,41.44616878]
["bitfinex","SOLUSD",1739863368489,13.41184853,167.64,167.58,41.44616878]
["bitfinex","SOLUSD",1739863368672,41.44616878,167.66,167.59,41.44616878]
["bitfinex","SOLUSD",1739863369379,0.03,167.62,167.58,41.44616878]
["bitfinex","SOLUSD",1739863369606,0.03,167.62,167.56,41.44616878]
["bitfinex","SOLUSD",1739863369903,0.03,167.62,167.59,41.44616878]
["bitfinex","SOLUSD",1739863370105,0.03,167.62,167.58,41.44616878]
["bitfinex","SOLUSD",1739863370982,0.03,167.62,167.61,41.44616878]
["bitfinex","SOLUSD",1739863372810,41.44616878,167.76,167.61,41.44616878]
["bitfinex","SOLUSD",1739863372988,41.44616878,167.77,167.71,41.44616878]
["bitfinex","SOLUSD",1739863373491,41.44616878,167.79,167.72,41.44616878]
["bitfinex","SOLUSD",1739863373808,15.3364,167.8,167.72,41.44616878]
["bitfinex","SOLUSD",1739863373809,41.44616878,167.78,167.72,41.44616878]
["bitfinex","SOLUSD",1739863374010,7.9596,167.8,167.6,20.8829]
["bitfinex","SOLUSD",1739863374011,42.44616878,167.76,167.6,20.8829]
["bitfinex","SOLUSD",1739863374307,41.44616878,167.73,167.67,41.44616878]
["bitfinex","SOLUSD",1739863374819,41.44616878,167.76,167.69,41.44616878]
["bitfinex","SOLUSD",1739863375103,41.44616878,167.78,167.72,41.44616878]
["bitfinex","SOLUSD",1739863375413,41.44616878,167.75,167.69,41.44616878]
["bitfinex","SOLUSD",1739863375611,54.85801731,167.75,167.69,41.44616878]
["bitfinex","SOLUSD",1739863375911,54.85801731,167.75,167.66,41.44616878]
["bitfinex","SOLUSD",1739863375912,41.44616878,167.72,167.66,41.44616878]
["bitfinex","SOLUSD",1739863376313,41.44616878,167.69,167.63,41.44616878]
["bitfinex","SOLUSD",1739863376610,41.44616878,167.67,167.61,41.44616878]
["bitfinex","SOLUSD",1739863376832,41.44616878,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863377015,41.44616878,167.7,167.63,41.44616878]
["bitfinex","SOLUSD",1739863377321,41.44616878,167.7,167.58,41.44616878]
["bitfinex","SOLUSD",1739863377322,47.40736878,167.75,167.68,41.44616878]
["bitfinex","SOLUSD",1739863377620,13.41184853,167.74,167.69,41.44616878]
["bitfinex","SOLUSD",1739863377803,144.66,167.79,167.59,20.8842]
["bitfinex","SOLUSD",1739863377804,6.9598,167.8,167.73,41.44616878]
["bitfinex","SOLUSD",1739863378002,5.9598,167.8,167.73,41.44616878]
["bitfinex","SOLUSD",1739863378312,47.40596878,167.8,167.74,41.44616878]
["bitfinex","SOLUSD",1739863378520,41.44616878,167.8,167.74,41.44616878]
["bitfinex","SOLUSD",1739863378822,41.44616878,167.78,167.72,41.44616878]
["bitfinex","SOLUSD",1739863379024,41.44616878,167.78,167.71,41.44616878]
["bitfinex","SOLUSD",1739863379226,41.44616878,167.74,167.68,41.44616878]
["bitfinex","SOLUSD",1739863379394,41.44616878,167.72,167.65,41.44616878]
["bitfinex","SOLUSD",1739863379902,42.44616878,167.76,167.63,41.44616878]
["bitfinex","SOLUSD",1739863379903,41.44616878,167.69,167.63,41.44616878]
["bitfinex","SOLUSD",1739863380217,41.44616878,167.66,167.54,8.99945921]
["bitfinex","SOLUSD",1739863380459,41.44616878,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863380595,41.44616878,167.63,167.54,41.44616878]
["bitfinex","SOLUSD",1739863380596,41.44616878,167.6,167.54,41.44616878]
["bitfinex","SOLUSD",1739863380799,41.44616878,167.6,167.53,41.44616878]
["bitfinex","SOLUSD",1739863381102,20.0,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863381307,41.44616878,167.64,167.57,41.44616878]
["bitfinex","SOLUSD",1739863381504,41.44616878,167.63,167.56,41.44616878]
["bitfinex","SOLUSD",1739863381928,41.44616878,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863382105,15.9396,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863382106,0.03,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863382311,0.03,167.68,167.66,41.44616878]
["bitfinex","SOLUSD",1739863382719,0.03,167.68,167.67,41.44616878]
["bitfinex","SOLUSD",1739863382925,0.03,167.68,167.58,41.44616878]
["bitfinex","SOLUSD",1739863383522,0.03,167.68,167.64,41.44616878]
["bitfinex","SOLUSD",1739863383828,41.47616878,167.68,167.61,41.44616878]
["bitfinex","SOLUSD",1739863384126,47.44006878,167.68,167.61,41.44616878]
["bitfinex","SOLUSD",1739863384340,41.44616878,167.67,167.61,41.44616878]
["bitfinex","SOLUSD",1739863384552,0.03,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863384725,41.44616878,167.63,167.57,41.44616878]
["bitfinex","SOLUSD",1739863385437,41.44616878,167.65,167.58,41.44616878]
["bitfinex","SOLUSD",1739863385636,41.44616878,167.64,167.57,41.44616878]
["bitfinex","SOLUSD",1739863385942,41.44616878,167.65,167.59,41.44616878]
["bitfinex","SOLUSD",1739863386124,5.9937,167.68,167.62,41.44616878]
["bitfinex","SOLUSD",1739863386325,5.9937,167.68,167.58,41.44616878]
["bitfinex","SOLUSD",1739863386326,0.03,167.68,167.59,5.9669]
["bitfinex","SOLUSD",1739863386522,0.03,167.68,167.67,41.44616878]
["bitfinex","SOLUSD",1739863386723,0.03,167.68,167.54,5.9687]
["bitfinex","SOLUSD",1739863386927,13.44184853,167.68,167.54,5.9687]
["bitfinex","SOLUSD",1739863387126,13.44184853,167.68,167.55,41.44616878]
["bitfinex","SOLUSD",1739863387127,41.44616878,167.62,167.55,41.44616878]
["bitfinex","SOLUSD",1739863387417,41.44616878,167.63,167.56,41.44616878]
["bitfinex","SOLUSD",1739863387638,41.44616878,167.62,167.56,41.44616878]
["bitfinex","SOLUSD",1739863387968,41.44616878,167.58,167.51,41.44616878]
["bitfinex","SOLUSD",1739863388119,13.41184853,167.6,167.49,41.44616878]
["bitfinex","SOLUSD",1739863388316,5.9683,167.55,167.5,41.44616878]
["bitfinex","SOLUSD",1739863388841,5.9683,167.55,167.46,14.2247]
["bitfinex","SOLUSD",1739863388842,5.9683,167.55,167.51,41.44616878]
["bitfinex","SOLUSD",1739863389020,54.85801731,167.52,167.44,41.44616878]
["bitfinex","SOLUSD",1739863389217,41.44616878,167.5,167.44,41.44616878]
["bitfinex","SOLUSD",1739863389644,41.44616878,167.54,167.47,41.44616878]
["bitfinex","SOLUSD",1739863389848,13.41184853,167.51,167.36,0.063]
["bitfinex","SOLUSD",1739863390065,41.44616878,167.48,167.41,41.44616878]
["bitfinex","SOLUSD",1739863390344,1.0,167.53,167.46,41.44616878]
["bitfinex","SOLUSD",1739863390345,41.44616878,167.53,167.46,41.44616878]
["bitfinex","SOLUSD",1739863390545,54.85801731,167.52,167.37,20.9116]
["bitfinex","SOLUSD",1739863390849,41.44616878,167.49,167.42,41.44616878]
["bitfinex","SOLUSD",1739863391056,41.44616878,167.48,167.42,41.44616878]
["bitfinex","SOLUSD",1739863391350,41.44616878,167.51,167.44,41.44616878]
["bitfinex","SOLUSD",1739863391563,54.85801731,167.5,167.43,41.44616878]
["bitfinex","SOLUSD",1739863391929,54.85801731,167.48,167.41,41.44616878]
["bitfinex","SOLUSD",1739863392321,41.44616878,167.47,167.4,41.44616878]
["bitfinex","SOLUSD",1739863392644,13.41184853,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863393032,13.41184853,167.46,167.43,0.063]
["bitfinex","SOLUSD",1739863393248,41.44616878,167.46,167.43,0.063]
["bitfinex","SOLUSD",1739863393437,54.85801731,167.44,167.43,0.063]
["bitfinex","SOLUSD",1739863393956,75.56400194,167.44,167.36,0.063]
["bitfinex","SOLUSD",1739863394165,41.44616878,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739863394327,41.44616878,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739863394523,41.44616878,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739863394864,41.44616878,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739863395023,61.44616878,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739863395228,41.44616878,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739863395953,5.9744,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739863396458,41.44616878,167.42,167.36,0.063]
["bitfinex","SOLUSD",1739863397127,13.41184853,167.36,167.3,41.44616878]
["bitfinex","SOLUSD",1739863397356,13.41184853,167.36,167.31,41.44616878]
["bitfinex","SOLUSD",1739863398038,5.9755,167.35,167.31,41.44616878]
["bitfinex","SOLUSD",1739863401131,5.9755,167.35,167.24,5.9791]
["bitfinex","SOLUSD",1739863401132,13.41184853,167.34,167.24,5.9791]
["bitfinex","SOLUSD",1739863401333,13.41184853,167.34,167.29,41.44616878]
["bitfinex","SOLUSD",1739863401832,5.9759,167.34,167.31,41.44616878]
["bitfinex","SOLUSD",1739863402239,5.9759,167.34,167.3,41.44616878]
["bitfinex","SOLUSD",1739863405849,5.9758,167.34,167.3,41.50916878]
["bitfinex","SOLUSD",1739863406053,41.44616878,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863406246,54.85801731,167.31,167.3,0.063]
["bitfinex","SOLUSD",1739863406662,41.44616878,167.31,167.3,0.063]
["bitfinex","SOLUSD",1739863406866,20.9154,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863406867,5.9758,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863407061,5.9747,167.37,167.3,0.063]
["bitfinex","SOLUSD",1739863407238,9.152,167.46,167.3,0.063]
["bitfinex","SOLUSD",1739863407441,5.9719,167.45,167.3,0.063]
["bitfinex","SOLUSD",1739863408060,41.44616878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863408262,41.44616878,167.41,167.35,41.44616878]
["bitfinex","SOLUSD",1739863408654,47.41806878,167.45,167.39,41.44616878]
["bitfinex","SOLUSD",1739863408846,41.44616878,167.46,167.33,1.0]
["bitfinex","SOLUSD",1739863409073,14.9271,167.49,167.41,41.44616878]
["bitfinex","SOLUSD",1739863409366,47.41696878,167.48,167.42,41.44616878]
["bitfinex","SOLUSD",1739863409563,41.44616878,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863409740,41.44616878,167.53,167.47,41.44616878]
["bitfinex","SOLUSD",1739863410559,61.44616878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863410864,61.44616878,167.54,167.41,8.4412]
["bitfinex","SOLUSD",1739863410865,47.41516878,167.53,167.46,41.44616878]
["bitfinex","SOLUSD",1739863411165,41.44616878,167.52,167.45,41.44616878]
["bitfinex","SOLUSD",1739863411371,47.41516878,167.53,167.46,41.44616878]
["bitfinex","SOLUSD",1739863411669,47.41516878,167.53,167.45,41.44616878]
["bitfinex","SOLUSD",1739863411670,41.44616878,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863412037,41.44616878,167.48,167.42,41.44616878]
["bitfinex","SOLUSD",1739863412267,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863412469,41.44616878,167.47,167.4,41.44616878]
["bitfinex","SOLUSD",1739863412847,41.44616878,167.49,167.42,41.44616878]
["bitfinex","SOLUSD",1739863413139,41.44616878,167.45,167.35,5.9755]
["bitfinex","SOLUSD",1739863413357,41.44616878,167.43,167.35,5.9755]
["bitfinex","SOLUSD",1739863413746,33.41184853,167.48,167.35,5.9755]
["bitfinex","SOLUSD",1739863414167,41.44616878,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863414374,41.44616878,167.46,167.39,41.44616878]
["bitfinex","SOLUSD",1739863414554,41.44616878,167.46,167.35,5.9755]
["bitfinex","SOLUSD",1739863414555,5.9712,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863414753,41.44616878,167.49,167.43,41.44616878]
["bitfinex","SOLUSD",1739863414957,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863415272,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863415454,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863416056,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863416258,41.44616878,167.48,167.41,41.44616878]
["bitfinex","SOLUSD",1739863416463,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863416666,41.44616878,167.47,167.4,41.44616878]
["bitfinex","SOLUSD",1739863416872,41.44616878,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863417051,41.44616878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863417250,41.44616878,167.43,167.36,41.44616878]
["bitfinex","SOLUSD",1739863417656,62.34286878,167.49,167.38,41.44616878]
["bitfinex","SOLUSD",1739863417657,41.44616878,167.44,167.38,41.44616878]
["bitfinex","SOLUSD",1739863417856,41.44616878,167.46,167.39,41.44616878]
["bitfinex","SOLUSD",1739863418060,41.44616878,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863418266,5.9697,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863418479,13.41184853,167.5,167.36,5.9751]
["bitfinex","SOLUSD",1739863418647,13.41184853,167.5,167.35,5.9754]
["bitfinex","SOLUSD",1739863419768,41.44616878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863419967,41.44616878,167.43,167.36,41.44616878]
["bitfinex","SOLUSD",1739863420269,13.41184853,167.47,167.34,8.6259]
["bitfinex","SOLUSD",1739863420270,41.44616878,167.41,167.34,41.44616878]
["bitfinex","SOLUSD",1739863420487,41.44616878,167.41,167.35,41.44616878]
["bitfinex","SOLUSD",1739863420857,41.44616878,167.39,167.33,41.44616878]
["bitfinex","SOLUSD",1739863421171,41.44616878,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863421357,41.44616878,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863421872,41.44616878,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863422076,41.44616878,167.36,167.3,41.50916878]
["bitfinex","SOLUSD",1739863422370,20.9055,167.42,167.3,41.50916878]
["bitfinex","SOLUSD",1739863422371,41.44616878,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863422874,47.42166878,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863423175,41.44616878,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863423676,5.9755,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863423677,41.44616878,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863424286,5.9769,167.31,167.3,0.063]
["bitfinex","SOLUSD",1739863424452,47.42306878,167.31,167.3,0.063]
["bitfinex","SOLUSD",1739863427549,28.35054853,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863427550,5.9758,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863428179,47.42066878,167.38,167.31,41.44616878]
["bitfinex","SOLUSD",1739863428361,41.44616878,167.4,167.33,41.44616878]
["bitfinex","SOLUSD",1739863428560,41.44616878,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863428869,41.44616878,167.42,167.36,41.44616878]
["bitfinex","SOLUSD",1739863429182,41.44616878,167.41,167.35,41.44616878]
["bitfinex","SOLUSD",1739863429376,47.41836878,167.44,167.37,41.44616878]
["bitfinex","SOLUSD",1739863429677,41.44616878,167.38,167.32,41.44616878]
["bitfinex","SOLUSD",1739863429855,41.44616878,167.37,167.31,41.44616878]
["bitfinex","SOLUSD",1739863430053,41.44616878,167.37,167.3,41.50916878]
["bitfinex","SOLUSD",1739863430252,92.22309231,167.44,167.3,41.50916878]
["bitfinex","SOLUSD",1739863430253,47.42196878,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863430557,41.44616878,167.32,167.3,0.063]
["bitfinex","SOLUSD",1739863430761,5.9758,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863430762,41.44616878,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863431260,47.42166878,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863431451,41.44616878,167.36,167.3,41.50916878]
["bitfinex","SOLUSD",1739863431783,41.44616878,167.41,167.35,41.44616878]
["bitfinex","SOLUSD",1739863431959,41.44616878,167.45,167.38,41.44616878]
["bitfinex","SOLUSD",1739863432154,41.44616878,167.44,167.31,43.74356878]
["bitfinex","SOLUSD",1739863432385,13.41184853,167.44,167.31,2.2974]
["bitfinex","SOLUSD",1739863432566,13.41184853,167.44,167.31,8.2741]
["bitfinex","SOLUSD",1739863433589,41.44616878,167.4,167.34,41.44616878]
["bitfinex","SOLUSD",1739863433890,41.44616878,167.42,167.35,41.44616878]
["bitfinex","SOLUSD",1739863434186,41.44616878,167.43,167.37,41.44616878]
["bitfinex","SOLUSD",1739863434573,13.41184853,167.45,167.35,41.44616878]
["bitfinex","SOLUSD",1739863434775,13.41184853,167.45,167.34,50.36446878]
["bitfinex","SOLUSD",1739863434977,31.34184853,167.45,167.34,50.36446878]
["bitfinex","SOLUSD",1739863435287,41.44616878,167.47,167.4,41.44616878]
["bitfinex","SOLUSD",1739863435467,47.41726878,167.48,167.42,41.44616878]
["bitfinex","SOLUSD",1739863435979,47.41656878,167.5,167.43,41.44616878]
["bitfinex","SOLUSD",1739863436183,47.41596878,167.51,167.44,41.44616878]
["bitfinex","SOLUSD",1739863437170,41.44616878,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863437376,41.44616878,167.52,167.46,41.44616878]
["bitfinex","SOLUSD",1739863437696,47.44486878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863437865,41.44616878,167.5,167.41,5.9733]
["bitfinex","SOLUSD",1739863438071,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863438776,41.44616878,167.5,167.44,41.44616878]
["bitfinex","SOLUSD",1739863438974,41.44616878,167.53,167.47,41.44616878]
["bitfinex","SOLUSD",1739863439172,41.47616878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863439367,0.03,167.54,167.5,41.44616878]
["bitfinex","SOLUSD",1739863439676,0.03,167.54,167.49,41.44616878]
["bitfinex","SOLUSD",1739863439864,0.03,167.54,167.52,41.44616878]
["bitfinex","SOLUSD",1739863440068,0.03,167.54,167.53,41.44616878]
["bitfinex","SOLUSD",1739863441590,0.03,167.54,167.53,47.41516878]
["bitfinex","SOLUSD",1739863442692,0.0001,167.54,167.53,47.41516878]
["bitfinex","SOLUSD",1739863442889,0.0001,167.54,167.53,49.41516878]
["bitfinex","SOLUSD",1739863443070,0.03,167.58,167.54,1.0]
["bitfinex","SOLUSD",1739863443273,0.03,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863443467,0.03,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863443669,0.0001,167.58,167.57,88.85993756]
["bitfinex","SOLUSD",1739863443989,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863444288,0.0001,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863444690,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863446678,0.0001,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863446992,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863447197,0.0001,167.58,167.57,88.85993756]
["bitfinex","SOLUSD",1739863447588,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863448310,0.0001,167.58,167.57,90.85993756]
["bitfinex","SOLUSD",1739863448599,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863449596,0.0001,167.58,167.57,89.85993756]
["bitfinex","SOLUSD",1739863449803,0.0001,167.58,167.57,88.85993756]
["bitfinex","SOLUSD",1739863450007,0.0001,167.58,167.57,47.41376878]
["bitfinex","SOLUSD",1739863450299,0.0001,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863450481,0.0001,167.58,167.55,41.44616878]
["bitfinex","SOLUSD",1739863451098,0.0001,167.58,167.52,5.9694]
["bitfinex","SOLUSD",1739863451099,0.0001,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863451472,0.0001,167.58,167.56,41.44616878]
["bitfinex","SOLUSD",1739863452585,0.0001,167.58,167.57,41.44616878]
["bitfinex","SOLUSD",1739863453097,0.03,167.62,167.6,20.0]
["bitfinex","SOLUSD",1739863453271,0.03,167.62,167.6,41.44616878]
["bitfinex","SOLUSD",1739863453477,0.03,167.62,167.51,1.0]
["bitfinex","SOLUSD",1739863453700,0.03,167.62,167.52,5.9694]
["bitfinex","SOLUSD",1739863453701,41.44616878,167.61,167.52,5.9694]
["bitfinex","SOLUSD",1739863454009,0.03,167.62,167.52,5.9694]
["bitfinex","SOLUSD",1739863454302,41.44616878,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863454484,41.44616878,167.57,167.51,41.44616878]
["bitfinex","SOLUSD",1739863455215,41.44616878,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863455527,41.44616878,167.58,167.51,41.44616878]
["bitfinex","SOLUSD",1739863455707,41.44616878,167.57,167.51,47.41586878]
["bitfinex","SOLUSD",1739863455885,41.44616878,167.58,167.52,47.41536878]
["bitfinex","SOLUSD",1739863456092,41.44616878,167.6,167.54,41.44616878]
["bitfinex","SOLUSD",1739863456298,41.44616878,167.61,167.55,41.44616878]
["bitfinex","SOLUSD",1739863456488,41.44616878,167.59,167.52,41.44616878]
["bitfinex","SOLUSD",1739863456691,41.44616878,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863457085,5.996,167.62,167.54,41.44616878]
["bitfinex","SOLUSD",1739863457281,5.996,167.62,167.53,41.50916878]
["bitfinex","SOLUSD",1739863457282,41.44616878,167.59,167.53,41.50916878]
["bitfinex","SOLUSD",1739863457499,41.44616878,167.56,167.53,0.063]
["bitfinex","SOLUSD",1739863458030,41.44616878,167.54,167.53,0.063]
["bitfinex","SOLUSD",1739863458387,13.41184853,167.53,167.43,41.44616878]
["bitfinex","SOLUSD",1739863458596,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863459322,41.44616878,167.45,167.39,41.44616878]
["bitfinex","SOLUSD",1739863459531,41.44616878,167.47,167.4,41.52240113]
["bitfinex","SOLUSD",1739863459810,41.44616878,167.46,167.4,41.52240113]
["bitfinex","SOLUSD",1739863460592,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863460804,41.44616878,167.45,167.4,0.07623235]
["bitfinex","SOLUSD",1739863460984,41.44616878,167.42,167.4,0.07623235]
["bitfinex","SOLUSD",1739863462815,41.44616878,167.41,167.4,0.07623235]
["bitfinex","SOLUSD",1739863462987,41.44616878,167.42,167.4,0.07623235]
["bitfinex","SOLUSD",1739863463190,41.44616878,167.41,167.4,0.07623235]
["bitfinex","SOLUSD",1739863464614,41.44616878,167.42,167.4,0.07623235]
["bitfinex","SOLUSD",1739863464796,41.44616878,167.41,167.4,0.07623235]
["bitfinex","SOLUSD",1739863465211,41.44616878,167.42,167.4,0.07623235]
["bitfinex","SOLUSD",1739863465406,5.9705,167.49,167.41,41.44616878]
["bitfinex","SOLUSD",1739863465586,47.41666878,167.49,167.42,41.44616878]
["bitfinex","SOLUSD",1739863465788,41.44616878,167.52,167.45,41.44616878]
["bitfinex","SOLUSD",1739863465994,41.44616878,167.52,167.4,41.52240113]
["bitfinex","SOLUSD",1739863465995,41.44616878,167.48,167.4,0.07623235]
["bitfinex","SOLUSD",1739863466389,13.41184853,167.51,167.4,0.07623235]
["bitfinex","SOLUSD",1739863466390,13.41184853,167.53,167.4,0.07623235]
["bitfinex","SOLUSD",1739863466720,5.9687,167.54,167.4,0.07623235]
["bitfinex","SOLUSD",1739863466721,5.9687,167.54,167.41,20.9066]
["bitfinex","SOLUSD",1739863467016,41.44616878,167.54,167.48,41.44616878]
["bitfinex","SOLUSD",1739863467181,47.41376878,167.57,167.5,41.44616878]
["bitfinex","SOLUSD",1739863467386,41.47616878,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863467596,0.03,167.58,167.46,1.0]
["bitfinex","SOLUSD",1739863467808,0.03,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863468021,47.44346878,167.58,167.52,41.44616878]
["bitfinex","SOLUSD",1739863468184,41.44616878,167.57,167.5,41.44616878]
["bitfinex","SOLUSD",1739863468390,41.44616878,167.57,167.51,41.44616878]
["bitfinex","SOLUSD",1739863468916,0.03,167.58,167.54,41.44616878]
["bitfinex","SOLUSD",1739863469608,0.03,167.58,167.55,41.44616878]
["bitfinex","SOLUSD",1739863469821,0.03,167.62,167.57,41.44616878]
["bitfinex","SOLUSD",1739863470125,0.03,167.62,167.61,41.44616878]
["bitfinex","SOLUSD",1739863470294,0.03,167.62,167.6,41.44616878]
["bitfinex","SOLUSD",1739863470491,0.03,167.62,167.59,41.44616878]
["bitfinex","SOLUSD",1739863471003,0.03,167.62,167.6,41.44616878]
["bitfinex","SOLUSD",1739863471205,0.0001,167.62,167.61,41.44616878]
["bitfinex","SOLUSD",1739863471917,0.0001,167.62,167.56,23.1185]
["bitfinex","SOLUSD",1739863471918,0.0001,167.62,167.6,41.44616878]
["bitfinex","SOLUSD",1739863472216,0.0001,167.62,167.56,41.44616878]
["bitfinex","SOLUSD",1739863472717,41.44616878,167.61,167.54,41.44616878]
["bitfinex","SOLUSD",1739863473027,0.0001,167.62,167.43,8.7511]
["bitfinex","SOLUSD",1739863473028,13.41194853,167.62,167.43,8.7511]
["bitfinex","SOLUSD",1739863473206,31.34184853,167.6,167.44,5.9722]
["bitfinex","SOLUSD",1739863474003,41.44616878,167.54,167.47,41.44616878]
["bitfinex","SOLUSD",1739863474417,41.44616878,167.53,167.47,41.44616878]
["bitfinex","SOLUSD",1739863474604,41.44616878,167.53,167.46,41.44616878]
["bitfinex","SOLUSD",1739863474918,41.44616878,167.53,167.46,47.41766878]
["bitfinex","SOLUSD",1739863475105,47.41556878,167.52,167.47,0.063]
["bitfinex","SOLUSD",1739863475306,41.44616878,167.51,167.47,0.063]
["bitfinex","SOLUSD",1739863475708,41.44616878,167.5,167.47,0.063]
["bitfinex","SOLUSD",1739863475920,41.44616878,167.49,167.47,0.063]
["bitfinex","SOLUSD",1739863476123,41.44616878,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739863476294,54.85801731,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739863476918,60.82881731,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739863478519,41.44616878,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739863479219,60.82881731,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739863479401,41.44616878,167.42,167.39,0.063]
["bitfinex","SOLUSD",1739863479602,41.44616878,167.45,167.39,0.063]
["bitfinex","SOLUSD",1739863479815,41.44616878,167.46,167.39,41.50916878]
["bitfinex","SOLUSD",1739863480007,13.41184853,167.47,167.39,0.063]
["bitfinex","SOLUSD",1739863480315,5.9715,167.46,167.39,0.063]
["bitfinex","SOLUSD",1739863480541,13.41184853,167.45,167.39,0.063]
["bitfinex","SOLUSD",1739863481117,41.44616878,167.43,167.39,0.063]
["bitfinex","SOLUSD",1739863481317,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863481504,41.44616878,167.48,167.42,41.44616878]
["bitfinex","SOLUSD",1739863481922,41.44616878,167.47,167.41,41.44616878]
["bitfinex","SOLUSD",1739863482126,41.44616878,167.44,167.39,0.063]
["bitfinex","SOLUSD",1739863482345,41.44616878,167.45,167.39,41.50916878]
["bitfinex","SOLUSD",1739863482639,41.44616878,167.5,167.43,41.44616878]
["bitfinex","SOLUSD",1739863483242,5.969,167.53,167.43,41.44616878]
["bitfinex","SOLUSD",1739863483243,41.44616878,167.49,167.43,41.44616878]
["bitfinex","SOLUSD",1739863483441,41.44616878,167.51,167.45,41.44616878]
["bitfinex","SOLUSD",1739863483612,41.44616878,167.5,167.44,41.44616878]
["bitfinex","SOLUSD",1739863484013,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863484315,41.44616878,167.44,167.39,0.063]
["bitfinex","SOLUSD",1739863484518,41.44616878,167.45,167.39,41.50916878]
["bitfinex","SOLUSD",1739863485327,41.44616878,167.46,167.4,41.44616878]
["bitfinex","SOLUSD",1739863485929,41.44616878,167.45,167.39,47.48316878]
["bitfinex","SOLUSD",1739863486114,41.44616878,167.45,167.39,0.063]
["bitfinex","SOLUSD",1739863486308,41.44616878,167.45,167.38,41.00916878]
["bitfinex","SOLUSD",1739863486309,47.41806878,167.45,167.38,41.00916878]
["bitfinex","SOLUSD",1739863486536,41.44616878,167.45,167.38,41.00916878]
["bitfinex","SOLUSD",1739863486735,41.44616878,167.45,167.39,41.44616878]
["bitfinex","SOLUSD",1739863487339,41.44616878,167.44,167.41,0.063]
["bitfinex","SOLUSD",1739863487540,50.0,167.52,167.41,0.063]
["bitfinex","SOLUSD",1739863487541,13.41184853,167.52,167.41,0.063]
["bitfinex","SOLUSD",1739863487719,41.44616878,167.47,167.41,41.50916878]
["bitfinex","SOLUSD",1739863488050,41.44616878,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739863488527,47.41766878,167.47,167.41,0.063]
["bitfinex","SOLUSD",1739863488834,41.44616878,167.43,167.41,0.063]
["bitfinex","SOLUSD",1739863490024,41.44616878,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739863490233,41.44616878,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739863490431,14.9255,167.5,167.41,0.063]
["bitfinex","SOLUSD",1739863490432,41.44616878,167.44,167.41,0.063]
["bitfinex","SOLUSD",1739863490638,25.27224111,167.44,167.41,0.063]
["bitfinex","SOLUSD",1739863490840,25.27224111,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739863491425,13.41184853,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739863491830,12.91184853,167.45,167.41,0.063]
["bitfinex","SOLUSD",1739863492132,5.9717,167.46,167.41,0.063]
["bitfinex","SOLUSD",1739863492329,25.27224111,167.43,167.41,0.063]
["bitfinex","SOLUSD",1739863492551,31.24524111,167.42,167.41,0.063]
["bitfinex","SOLUSD",1739863492734,31.24524111,167.42,167.36,0.063]
["bitfinex","SOLUSD",1739863492939,25.27224111,167.38,167.36,0.063]
["bitfinex","SOLUSD",1739863493334,25.27224111,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739863494052,25.27224111,167.41,167.36,0.063]
["bitfinex","SOLUSD",1739863494249,25.27224111,167.4,167.36,0.063]
["bitfinex","SOLUSD",1739863494429,31.24624111,167.39,167.36,0.063]
["bitfinex","SOLUSD",1739863494631,38.68408964,167.37,167.3,0.063]
["bitfinex","SOLUSD",1739863494936,25.27224111,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863495137,25.27224111,167.32,167.3,0.063]
["bitfinex","SOLUSD",1739863496225,25.27224111,167.34,167.3,0.063]
["bitfinex","SOLUSD",1739863496428,25.27224111,167.38,167.31,25.27224111]
["bitfinex","SOLUSD",1739863496650,25.27224111,167.38,167.3,0.063]
["bitfinex","SOLUSD",1739863496651,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863496849,25.27224111,167.37,167.31,25.27224111]
["bitfinex","SOLUSD",1739863497162,25.27224111,167.35,167.3,0.063]
["bitfinex","SOLUSD",1739863497342,25.27224111,167.33,167.3,0.063]
["bitfinex","SOLUSD",1739863497538,44.20224111,167.4,167.3,0.063]
["bitfinex","SOLUSD",1739863497539,25.27224111,167.36,167.3,25.33524111]
["bitfinex","SOLUSD",1739863497860,25.27224111,167.4,167.3,25.33524111]
["bitfinex","SOLUSD",1739863497861,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863498045,20.9055,167.42,167.3,0.063]
["bitfinex","SOLUSD",1739863498225,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863498625,25.27224111,167.38,167.32,31.24874111]
["bitfinex","SOLUSD",1739863498851,25.27224111,167.36,167.3,25.33524111]
["bitfinex","SOLUSD",1739863499040,25.27224111,167.36,167.31,0.063]
["bitfinex","SOLUSD",1739863499225,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863499424,25.27224111,167.39,167.32,25.27224111]
["bitfinex","SOLUSD",1739863499625,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863500563,25.27224111,167.38,167.32,31.24874111]
["bitfinex","SOLUSD",1739863500720,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863500925,25.27224111,167.34,167.31,0.063]
["bitfinex","SOLUSD",1739863501351,25.27224111,167.33,167.31,0.063]
["bitfinex","SOLUSD",1739863501521,25.27224111,167.34,167.31,0.063]
["bitfinex","SOLUSD",1739863501726,25.27224111,167.35,167.31,0.063]
["bitfinex","SOLUSD",1739863502154,25.27224111,167.34,167.31,0.063]
["bitfinex","SOLUSD",1739863502643,31.24814111,167.34,167.31,0.063]
["bitfinex","SOLUSD",1739863502844,25.27224111,167.32,167.31,0.063]
["bitfinex","SOLUSD",1739863503151,25.27224111,167.34,167.31,0.063]
["bitfinex","SOLUSD",1739863503357,25.27224111,167.35,167.31,0.063]
["bitfinex","SOLUSD",1739863503731,25.27224111,167.38,167.32,25.27224111]
["bitfinex","SOLUSD",1739863503931,25.27224111,167.39,167.33,25.27224111]
["bitfinex","SOLUSD",1739863504759,25.27224111,167.44,167.37,25.27224111]
["bitfinex","SOLUSD",1739863504956,31.24414111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863505331,25.27224111,167.44,167.38,25.27224111]
["bitfinex","SOLUSD",1739863505628,25.27224111,167.43,167.37,25.27224111]
["bitfinex","SOLUSD",1739863505828,25.27224111,167.44,167.37,25.27224111]
["bitfinex","SOLUSD",1739863506051,25.27224111,167.44,167.38,25.27224111]
["bitfinex","SOLUSD",1739863506655,25.27224111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863508104,25.27224111,167.45,167.34,5.9758]
["bitfinex","SOLUSD",1739863508254,31.24414111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863508561,25.27224111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863509351,31.24434111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863510133,25.27224111,167.42,167.35,25.27224111]
["bitfinex","SOLUSD",1739863510435,25.27224111,167.38,167.31,31.31204111]
["bitfinex","SOLUSD",1739863510665,25.27224111,167.37,167.31,6.0398]
["bitfinex","SOLUSD",1739863510959,25.27224111,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739863511743,25.27224111,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739863512184,13.41184853,167.38,167.32,0.063]
["bitfinex","SOLUSD",1739863512185,25.27224111,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739863512473,25.27224111,167.37,167.32,0.063]
["bitfinex","SOLUSD",1739863512644,25.27224111,167.34,167.32,0.063]
["bitfinex","SOLUSD",1739863513463,25.27224111,167.38,167.32,25.33524111]
["bitfinex","SOLUSD",1739863513663,25.27224111,167.43,167.37,25.27224111]
["bitfinex","SOLUSD",1739863513870,0.03,167.45,167.4,25.27224111]
["bitfinex","SOLUSD",1739863514779,0.03,167.45,167.4,31.24584111]
["bitfinex","SOLUSD",1739863515374,25.27224111,167.44,167.37,25.27224111]
["bitfinex","SOLUSD",1739863515674,13.44184853,167.45,167.36,25.27224111]
["bitfinex","SOLUSD",1739863515871,25.27224111,167.43,167.37,25.27224111]
["bitfinex","SOLUSD",1739863516056,25.30224111,167.45,167.38,25.27224111]
["bitfinex","SOLUSD",1739863516262,25.30224111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863516458,25.30224111,167.45,167.39,31.24614111]
["bitfinex","SOLUSD",1739863516873,25.30224111,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1739863517055,31.27414111,167.45,167.39,5.9739]
["bitfinex","SOLUSD",1739863517380,31.27414111,167.45,167.38,31.24654111]
["bitfinex","SOLUSD",1739863517671,25.27224111,167.44,167.38,31.24654111]
["bitfinex","SOLUSD",1739863517875,25.30224111,167.45,167.39,25.27224111]
["bitfinex","SOLUSD",1739863518056,0.03,167.45,167.41,25.27224111]
["bitfinex","SOLUSD",1739863518261,0.03,167.45,167.42,25.27224111]
["bitfinex","SOLUSD",1739863519485,0.03,167.45,167.44,25.27224111]
["bitfinex","SOLUSD",1739863519672,25.27224111,167.55,167.44,25.27224111]
["bitfinex","SOLUSD",1739863519872,25.27224111,167.54,167.48,25.27224111]
["bitfinex","SOLUSD",1739863520048,25.27224111,167.54,167.47,25.27224111]
["bitfinex","SOLUSD",1739863520559,25.27224111,167.5,167.44,25.27224111]
["bitfinex","SOLUSD",1739863521058,25.27224111,167.53,167.47,25.27224111]
["bitfinex","SOLUSD",1739863521471,25.27224111,167.52,167.46,25.27224111]
["bitfinex","SOLUSD",1739863521650,25.27224111,167.53,167.47,25.27224111]
["bitfinex","SOLUSD",1739863522051,25.27224111,167.52,167.45,25.27224111]
["bitfinex","SOLUSD",1739863522280,25.27224111,167.51,167.45,25.27224111]
["bitfinex","SOLUSD",1739863522585,25.27224111,167.5,167.44,25.27224111]
["bitfinex","SOLUSD",1739863522960,25.27224111,167.51,167.45,25.27224111]
["bitfinex","SOLUSD",1739863523177,0.03,167.58,167.48,25.27224111]
["bitfinex","SOLUSD",1739863523375,25.27224111,167.54,167.48,25.27224111]
["bitfinex","SOLUSD",1739863523568,25.27224111,167.53,167.47,25.27224111]
["bitfinex","SOLUSD",1739863524378,25.27224111,167.54,167.48,25.27224111]
["bitfinex","SOLUSD",1739863524572,5.968,167.56,167.47,31.24314111]
["bitfinex","SOLUSD",1739863524573,25.27224111,167.53,167.47,31.24314111]
["bitfinex","SOLUSD",1739863525587,0.03,167.58,167.52,25.27224111]
["bitfinex","SOLUSD",1739863525750,0.03,167.58,167.57,25.27224111]
["bitfinex","SOLUSD",1739863526900,0.0001,167.58,167.57,25.27224111]
["bitfinex","SOLUSD",1739863527394,0.0001,167.58,167.57,57.51208222]
["bitfinex","SOLUSD",1739863527768,0.0001,167.58,167.57,58.51208222]
["bitfinex","SOLUSD",1739863528187,0.0001,167.58,167.57,31.23984111]
["bitfinex","SOLUSD",1739863528466,0.0001,167.58,167.57,25.27224111]
["bitfinex","SOLUSD",1739863528666,0.0001,167.58,167.56,25.27224111]
["bitfinex","SOLUSD",1739863528891,0.0001,167.58,167.57,25.27224111]
["bitfinex","SOLUSD",1739863529367,0.0001,167.58,167.57,31.23984111]
["bitfinex","SOLUSD",1739863529897,0.0001,167.62,167.6,20.0]
["bitfinex","SOLUSD",1739863530197,0.0001,167.62,167.61,25.27224111]
["bitfinex","SOLUSD",1739863530910,0.0001,167.63,167.62,25.27224111]
["bitfinex","SOLUSD",1739863531467,0.0001,167.63,167.62,31.23804111]
["bitfinex","SOLUSD",1739863531970,0.0001,167.63,167.58,28.33054111]
["bitfinex","SOLUSD",1739863531971,0.0001,167.63,167.61,25.27224111]
["bitfinex","SOLUSD",1739863532581,0.0001,167.63,167.62,25.27224111]
["bitfinex","SOLUSD",1739863532777,0.0001,167.63,167.61,25.27224111]
["bitfinex","SOLUSD",1739863532977,23.42186577,167.68,167.61,25.27224111]
["bitfinex","SOLUSD",1739863533198,23.42186577,167.68,167.62,25.27224111]
["bitfinex","SOLUSD",1739863533897,2.42320255,167.75,167.61,25.27224111]
["bitfinex","SOLUSD",1739863534196,25.27224111,167.66,167.6,25.27224111]
["bitfinex","SOLUSD",1739863534493,25.27224111,167.64,167.58,25.27224111]
["bitfinex","SOLUSD",1739863534797,25.27224111,167.64,167.6,0.07623235]
["bitfinex","SOLUSD",1739863535300,5.9645,167.66,167.6,0.07623235]
["bitfinex","SOLUSD",1739863535301,25.27224111,167.65,167.6,0.07623235]
["bitfinex","SOLUSD",1739863535680,25.27224111,167.64,167.6,0.07623235]
["bitfinex","SOLUSD",1739863535868,25.27224111,167.65,167.6,0.07623235]
["bitfinex","SOLUSD",1739863536197,25.27224111,167.66,167.6,25.34847346]
["bitfinex","SOLUSD",1739863537300,25.27224111,167.68,167.62,25.27224111]
["bitfinex","SOLUSD",1739863537676,13.41184853,167.72,167.62,25.27224111]
["bitfinex","SOLUSD",1739863537882,25.27224111,167.65,167.6,6.04273235]
["bitfinex","SOLUSD",1739863538104,25.27224111,167.66,167.6,31.31497346]
["bitfinex","SOLUSD",1739863538396,25.27224111,167.67,167.61,25.27224111]
["bitfinex","SOLUSD",1739863538566,25.27224111,167.68,167.62,25.27224111]
["bitfinex","SOLUSD",1739863538764,25.27224111,167.66,167.6,31.31497346]
["bitfinex","SOLUSD",1739863539895,25.27224111,167.69,167.63,25.27224111]
["bitfinex","SOLUSD",1739863540102,25.27224111,167.71,167.65,25.27224111]
["bitfinex","SOLUSD",1739863540307,25.27224111,167.72,167.65,25.27224111]
["bitfinex","SOLUSD",1739863540484,25.27224111,167.71,167.65,25.27224111]
["bitfinex","SOLUSD",1739863540997,25.27224111,167.71,167.65,31.23664111]
["bitfinex","SOLUSD",1739863541199,25.27224111,167.72,167.65,31.23664111]
["bitfinex","SOLUSD",1739863541583,25.27224111,167.72,167.66,25.27224111]
["bitfinex","SOLUSD",1739863541782,25.27224111,167.76,167.7,25.27224111]
["bitfinex","SOLUSD",1739863541982,51.76570917,167.78,167.72,25.27224111]
["bitfinex","SOLUSD",1739863541983,74.52505028,167.78,167.72,25.27224111]
["bitfinex","SOLUSD",1739863542286,25.27224111,167.73,167.67,25.27224111]
["bitfinex","SOLUSD",1739863542490,1.0,167.76,167.63,5.9652]
["bitfinex","SOLUSD",1739863543103,5.9612,167.75,167.61,34.915]
["bitfinex","SOLUSD",1739863543277,13.41184853,167.74,167.61,34.915]
["bitfinex","SOLUSD",1739863543609,25.27224111,167.7,167.64,25.27224111]
["bitfinex","SOLUSD",1739863544102,25.27224111,167.71,167.65,25.27224111]
["bitfinex","SOLUSD",1739863544295,25.27224111,167.72,167.66,25.27224111]
["bitfinex","SOLUSD",1739863544597,5.9612,167.75,167.66,25.27224111]
["bitfinex","SOLUSD",1739863544902,25.27224111,167.72,167.66,25.27224111]
["bitfinex","SOLUSD",1739863545403,25.27224111,167.72,167.66,31.23664111]
["bitfinex","SOLUSD",1739863545576,25.27224111,167.71,167.65,25.27224111]
["bitfinex","SOLUSD",1739863545775,25.27224111,167.71,167.65,31.23684111]
["bitfinex","SOLUSD",1739863546081,25.27224111,167.72,167.66,25.27224111]
["bitfinex","SOLUSD",1739863546392,25.30224111,167.77,167.71,25.27224111]
["bitfinex","SOLUSD",1739863546598,0.03,167.77,167.72,25.27224111]
["bitfinex","SOLUSD",1739863546993,0.03,167.77,167.71,25.27224111]
["bitfinex","SOLUSD",1739863547307,25.30224111,167.77,167.71,25.27224111]
["bitfinex","SOLUSD",1739863547673,0.03,167.77,167.74,25.27224111]
["bitfinex","SOLUSD",1739863547902,0.03,167.77,167.76,25.27224111]
["bitfinex","SOLUSD",1739863549311,25.27224111,167.87,167.76,71.40748222]
["bitfinex","SOLUSD",1739863549496,25.27224111,167.83,167.77,25.27224111]
["bitfinex","SOLUSD",1739863549891,5.9567,167.88,167.78,25.27224111]
["bitfinex","SOLUSD",1739863549892,25.27224111,167.84,167.78,25.27224111]
["bitfinex","SOLUSD",1739863550092,25.27224111,167.83,167.76,31.23304111]
["bitfinex","SOLUSD",1739863550505,25.27224111,167.83,167.77,25.27224111]
["bitfinex","SOLUSD",1739863551005,25.27224111,167.83,167.76,31.23304111]
["bitfinex","SOLUSD",1739863551384,2.0685,167.89,167.78,25.27224111]
["bitfinex","SOLUSD",1739863551596,25.27224111,167.85,167.79,25.27224111]
["bitfinex","SOLUSD",1739863551916,25.27224111,167.83,167.77,25.27224111]
["bitfinex","SOLUSD",1739863552413,25.27224111,167.82,167.75,25.27224111]
["bitfinex","SOLUSD",1739863552710,25.27224111,167.81,167.75,25.27224111]
["bitfinex","SOLUSD",1739863552903,2.42986511,167.88,167.75,25.27224111]
["bitfinex","SOLUSD",1739863553210,25.27224111,167.84,167.77,25.27224111]
["bitfinex","SOLUSD",1739863553402,25.27224111,167.86,167.8,25.27224111]
["bitfinex","SOLUSD",1739863553614,25.27224111,167.87,167.8,25.27224111]
["bitfinex","SOLUSD",1739863553985,25.27224111,167.87,167.81,25.27224111]
["bitfinex","SOLUSD",1739863554188,25.27224111,167.9,167.84,25.27224111]
["bitfinex","SOLUSD",1739863554612,25.27224111,167.91,167.85,25.27224111]
["bitfinex","SOLUSD",1739863554814,25.27224111,167.92,167.86,25.27224111]
["bitfinex","SOLUSD",1739863555117,25.27224111,167.94,167.88,25.27224111]
["bitfinex","SOLUSD",1739863555419,25.27224111,167.95,167.89,25.27224111]
["bitfinex","SOLUSD",1739863555789,25.27224111,167.94,167.87,25.27224111]
["bitfinex","SOLUSD",1739863556315,25.27224111,167.95,167.89,25.27224111]
["bitfinex","SOLUSD",1739863556515,25.27224111,167.98,167.91,25.27224111]
["bitfinex","SOLUSD",1739863556716,25.27224111,167.99,167.92,25.27224111]
["bitfinex","SOLUSD",1739863556898,25.27224111,167.97,167.91,25.27224111]
["bitfinex","SOLUSD",1739863557217,25.27224111,168.0,167.93,25.27224111]
["bitfinex","SOLUSD",1739863557396,25.27224111,168.0,167.93,31.22684111]
["bitfinex","SOLUSD",1739863557589,13.41184853,168.05,167.92,25.27224111]
["bitfinex","SOLUSD",1739863557590,25.27224111,167.98,167.92,25.27224111]
["bitfinex","SOLUSD",1739863557789,25.27224111,167.95,167.89,25.27224111]
["bitfinex","SOLUSD",1739863558005,25.27224111,167.93,167.86,31.22954111]
["bitfinex","SOLUSD",1739863558595,25.27224111,167.92,167.86,25.27224111]
["bitfinex","SOLUSD",1739863558792,25.27224111,167.92,167.85,25.27224111]
["bitfinex","SOLUSD",1739863559023,15.41494853,167.98,167.85,25.27224111]
["bitfinex","SOLUSD",1739863559024,25.27224111,167.91,167.85,25.27224111]
["bitfinex","SOLUSD",1739863559197,25.27224111,167.88,167.82,25.27224111]
["bitfinex","SOLUSD",1739863559520,25.27224111,167.88,167.76,28.29642409]
["bitfinex","SOLUSD",1739863559521,25.27224111,167.87,167.8,31.23164111]
["bitfinex","SOLUSD",1739863559895,25.27224111,167.88,167.81,25.27224111]
["bitfinex","SOLUSD",1739863560405,25.27224111,167.89,167.79,5.9597]
["bitfinex","SOLUSD",1739863560623,25.27224111,167.85,167.79,25.27224111]
["bitfinex","SOLUSD",1739863560901,13.41184853,167.89,167.78,25.27224111]
["bitfinex","SOLUSD",1739863561105,25.27224111,167.85,167.79,25.27224111]
["bitfinex","SOLUSD",1739863561303,25.27224111,167.87,167.8,25.27224111]
["bitfinex","SOLUSD",1739863561692,25.27224111,167.83,167.77,31.23274111]
["bitfinex","SOLUSD",1739863561893,25.27224111,167.83,167.77,25.27224111]
["bitfinex","SOLUSD",1739863562110,25.27224111,167.81,167.73,5.9616]
["bitfinex","SOLUSD",1739863562416,25.27224111,167.79,167.72,25.27224111]
["bitfinex","SOLUSD",1739863563095,25.27224111,167.77,167.71,25.27224111]
["bitfinex","SOLUSD",1739863563292,25.27224111,167.76,167.7,25.27224111]
["bitfinex","SOLUSD",1739863563487,25.27224111,167.75,167.69,31.23554111]
["bitfinex","SOLUSD",1739863563701,25.27224111,167.74,167.68,119.81224111]
["bitfinex","SOLUSD",1739863563897,25.27224111,167.74,167.68,125.77594111]
["bitfinex","SOLUSD",1739863564214,25.27224111,167.76,167.7,25.27224111]
["bitfinex","SOLUSD",1739863564795,25.27224111,167.77,167.7,25.27224111]
["bitfinex","SOLUSD",1739863565009,25.27224111,167.73,167.68,94.54]
["bitfinex","SOLUSD",1739863565228,25.27224111,167.74,167.68,25.27224111]
["bitfinex","SOLUSD",1739863565526,25.27224111,167.77,167.71,25.27224111]
["bitfinex","SOLUSD",1739863565729,25.27224111,167.76,167.7,25.27224111]
["bitfinex","SOLUSD",1739863565916,25.27224111,167.76,167.66,20.8755]
["bitfinex","SOLUSD",1739863565917,25.27224111,167.74,167.67,25.27224111]
["bitfinex","SOLUSD",1739863566105,13.41184853,167.75,167.63,5.9655]
["bitfinex","SOLUSD",1739863566428,25.27224111,167.73,167.63,5.9655]
["bitfinex","SOLUSD",1739863566631,25.27224111,167.74,167.68,25.27224111]
["bitfinex","SOLUSD",1739863567525,25.27224111,167.75,167.69,25.27224111]
["bitfinex","SOLUSD",1739863567711,25.27224111,167.78,167.72,25.27224111]
["bitfinex","SOLUSD",1739863568231,25.27224111,167.83,167.76,25.27224111]
["bitfinex","SOLUSD",1739863568400,25.27224111,167.83,167.77,25.27224111]
["bitfinex","SOLUSD",1739863568728,12.37640936,167.88,167.73,7.937]
["bitfinex","SOLUSD",1739863569025,25.27224111,167.85,167.73,7.937]
["bitfinex","SOLUSD",1739863569215,25.27224111,167.85,167.79,25.27224111]
["bitfinex","SOLUSD",1739863569400,25.27224111,167.86,167.79,25.27224111]
["bitfinex","SOLUSD",1739863569916,25.27224111,167.87,167.81,25.27224111]
["bitfinex","SOLUSD",1739863570113,25.27224111,167.89,167.82,25.27224111]
["bitfinex","SOLUSD",1739863570309,25.27224111,167.89,167.83,25.27224111]
["bitfinex","SOLUSD",1739863570527,25.27224111,167.87,167.81,25.27224111]
["bitfinex","SOLUSD",1739863570727,25.27224111,167.83,167.77,31.23274111]
["bitfinex","SOLUSD",1739863571037,0.03,167.85,167.82,25.27224111]
["bitfinex","SOLUSD",1739863571236,0.03,167.85,167.77,20.8618]
["bitfinex","SOLUSD",1739863571411,0.03,167.85,167.77,5.9605]
["bitfinex","SOLUSD",1739863571606,0.03,167.85,167.81,25.27224111]
["bitfinex","SOLUSD",1739863571810,0.03,167.85,167.82,25.27224111]
["bitfinex","SOLUSD",1739863573132,0.03,167.85,167.77,5.9605]
["bitfinex","SOLUSD",1739863573328,25.27224111,167.84,167.78,25.27224111]
["bitfinex","SOLUSD",1739863573806,0.03,167.85,167.83,25.27224111]
["bitfinex","SOLUSD",1739863574016,0.03,167.85,167.84,25.27224111]
["bitfinex","SOLUSD",1739863575642,0.03,167.85,167.84,31.23024111]
["bitfinex","SOLUSD",1739863576018,25.27224111,167.97,167.84,79.64668222]
["bitfinex","SOLUSD",1739863576331,31.22494111,167.99,167.92,25.27224111]
["bitfinex","SOLUSD",1739863576540,25.27224111,167.98,167.91,25.27224111]
["bitfinex","SOLUSD",1739863576707,31.22494111,167.99,167.92,25.27224111]
["bitfinex","SOLUSD",1739863576909,25.27224111,167.99,167.92,25.27224111]
["bitfinex","SOLUSD",1739863577634,5.9506,168.05,167.95,25.27224111]
["bitfinex","SOLUSD",1739863577803,25.27224111,168.02,167.95,25.27224111]
["bitfinex","SOLUSD",1739863578149,25.27224111,168.02,167.89,1.9926]
["bitfinex","SOLUSD",1739863578150,25.27224111,168.0,167.93,25.27224111]
["bitfinex","SOLUSD",1739863578337,25.27224111,167.98,167.91,25.27224111]
["bitfinex","SOLUSD",1739863578707,40.8041873,167.96,167.84,8.2491]
["bitfinex","SOLUSD",1739863578939,16.45344853,167.95,167.79,10.4956]
["bitfinex","SOLUSD",1739863579243,40.8041873,167.84,167.78,40.8041873]
["bitfinex","SOLUSD",1739863579422,40.8041873,167.83,167.76,40.8041873]
["bitfinex","SOLUSD",1739863579625,40.8041873,167.83,167.76,46.7649873]
["bitfinex","SOLUSD",1739863579935,40.8041873,167.9,167.82,40.8041873]
["bitfinex","SOLUSD",1739863580239,13.41184853,167.91,167.76,5.9608]
["bitfinex","SOLUSD",1739863580421,14.41184853,167.91,167.76,5.9608]
["bitfinex","SOLUSD",1739863580618,40.8041873,167.8,167.74,0.063]
["bitfinex","SOLUSD",1739863581137,40.8041873,167.78,167.74,0.063]
["bitfinex","SOLUSD",1739863581310,40.8041873,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739863581507,40.8041873,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739863582332,40.8041873,167.77,167.74,0.063]
["bitfinex","SOLUSD",1739863582526,40.8041873,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739863582743,40.8041873,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739863583236,13.41184853,167.74,167.63,49.2499873]
["bitfinex","SOLUSD",1739863583422,40.8041873,167.68,167.62,40.8041873]
["bitfinex","SOLUSD",1739863583833,40.8041873,167.68,167.61,40.8671873]
["bitfinex","SOLUSD",1739863584030,40.8041873,167.67,167.61,0.063]
["bitfinex","SOLUSD",1739863584211,5.9623,167.72,167.61,0.063]
["bitfinex","SOLUSD",1739863584410,40.8041873,167.67,167.61,0.063]
["bitfinex","SOLUSD",1739863584641,6.9623,167.72,167.61,0.063]
["bitfinex","SOLUSD",1739863584642,40.8041873,167.64,167.61,0.063]
["bitfinex","SOLUSD",1739863584810,40.8041873,167.66,167.61,0.063]
["bitfinex","SOLUSD",1739863585242,40.8041873,167.68,167.62,40.8041873]
["bitfinex","SOLUSD",1739863585419,1.9664,167.73,167.61,0.063]
["bitfinex","SOLUSD",1739863585420,40.8041873,167.69,167.63,40.8041873]
["bitfinex","SOLUSD",1739863585613,40.8041873,167.7,167.63,46.8326873]
["bitfinex","SOLUSD",1739863585941,40.8041873,167.73,167.66,40.8041873]
["bitfinex","SOLUSD",1739863586238,40.8041873,167.75,167.69,40.8041873]
["bitfinex","SOLUSD",1739863586541,40.8041873,167.76,167.7,40.8041873]
["bitfinex","SOLUSD",1739863586751,40.8041873,167.77,167.7,40.8041873]
["bitfinex","SOLUSD",1739863586921,40.8041873,167.77,167.71,40.8041873]
["bitfinex","SOLUSD",1739863587122,40.8041873,167.78,167.71,40.8041873]
["bitfinex","SOLUSD",1739863587330,40.8041873,167.77,167.71,40.8041873]
["bitfinex","SOLUSD",1739863587846,40.8041873,167.73,167.67,40.8041873]
["bitfinex","SOLUSD",1739863588020,5.9598,167.79,167.66,40.8041873]
["bitfinex","SOLUSD",1739863588218,8.322,167.8,167.7,40.8041873]
["bitfinex","SOLUSD",1739863588219,40.8041873,167.76,167.7,40.8041873]
["bitfinex","SOLUSD",1739863588637,40.8041873,167.75,167.69,40.8041873]
["bitfinex","SOLUSD",1739863589143,40.8041873,167.76,167.69,40.8041873]
["bitfinex","SOLUSD",1739863589318,40.8041873,167.76,167.7,5.963]
["bitfinex","SOLUSD",1739863589846,40.8041873,167.82,167.75,40.8041873]
["bitfinex","SOLUSD",1739863590028,40.8041873,167.83,167.77,40.8041873]
["bitfinex","SOLUSD",1739863590337,40.8041873,167.81,167.75,40.8041873]
["bitfinex","SOLUSD",1739863590946,40.8041873,167.8,167.73,40.8041873]
["bitfinex","SOLUSD",1739863591128,40.8041873,167.76,167.7,5.963]
["bitfinex","SOLUSD",1739863591446,40.8041873,167.76,167.7,46.7671873]
["bitfinex","SOLUSD",1739863591619,40.8041873,167.78,167.72,40.8041873]
["bitfinex","SOLUSD",1739863591821,40.8041873,167.77,167.71,40.8041873]
["bitfinex","SOLUSD",1739863592236,13.41184853,167.78,167.68,5.9634]
["bitfinex","SOLUSD",1739863592427,40.8041873,167.73,167.68,5.9634]
["bitfinex","SOLUSD",1739863592631,40.8041873,167.73,167.66,46.7682873]
["bitfinex","SOLUSD",1739863593458,40.8041873,167.71,167.65,40.8041873]
["bitfinex","SOLUSD",1739863593754,40.8041873,167.71,167.65,46.7688873]
["bitfinex","SOLUSD",1739863594635,40.8041873,167.68,167.63,0.063]
["bitfinex","SOLUSD",1739863594837,40.8041873,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739863595032,40.8041873,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739863595257,13.41184853,167.73,167.63,0.063]
["bitfinex","SOLUSD",1739863595258,40.8041873,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739863595456,40.8041873,167.67,167.63,0.063]
["bitfinex","SOLUSD",1739863595665,40.8041873,167.69,167.63,46.8325873]
["bitfinex","SOLUSD",1739863595838,40.8041873,167.7,167.63,46.8325873]
["bitfinex","SOLUSD",1739863596038,40.8041873,167.71,167.65,40.8041873]
["bitfinex","SOLUSD",1739863596454,40.8041873,167.7,167.64,40.8041873]
["bitfinex","SOLUSD",1739863596765,40.8041873,167.7,167.64,5.9649]
["bitfinex","SOLUSD",1739863596939,40.8041873,167.71,167.65,40.8041873]
["bitfinex","SOLUSD",1739863597135,1.0,167.8,167.67,40.8041873]
["bitfinex","SOLUSD",1739863597340,40.8041873,167.74,167.67,40.8041873]
["bitfinex","SOLUSD",1739863597841,40.8041873,167.74,167.68,40.8041873]
["bitfinex","SOLUSD",1739863598045,40.8041873,167.75,167.69,40.8041873]
["bitfinex","SOLUSD",1739863598349,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863598545,40.8041873,167.83,167.76,40.8041873]
["bitfinex","SOLUSD",1739863598739,40.8041873,167.84,167.78,40.8041873]
["bitfinex","SOLUSD",1739863599335,0.03,167.81,167.77,40.8041873]
["bitfinex","SOLUSD",1739863599539,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863599742,0.03,167.81,167.77,46.7644873]
["bitfinex","SOLUSD",1739863600139,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863600357,40.8341873,167.81,167.75,40.8041873]
["bitfinex","SOLUSD",1739863600766,40.8041873,167.8,167.73,40.8041873]
["bitfinex","SOLUSD",1739863601066,40.8041873,167.76,167.69,40.8671873]
["bitfinex","SOLUSD",1739863601359,40.8041873,167.75,167.69,6.0262]
["bitfinex","SOLUSD",1739863602560,40.8041873,167.74,167.69,0.063]
["bitfinex","SOLUSD",1739863602741,40.8041873,167.72,167.69,0.063]
["bitfinex","SOLUSD",1739863602939,40.8041873,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739863603854,46.7671873,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739863604053,60.17903583,167.7,167.69,0.063]
["bitfinex","SOLUSD",1739863604757,13.41184853,167.69,167.63,0.063]
["bitfinex","SOLUSD",1739863604957,40.8041873,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739863605357,35.8041873,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739863606049,55.18113583,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739863606560,13.41184853,167.63,167.61,0.063]
["bitfinex","SOLUSD",1739863606763,54.21603583,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739863607168,54.21603583,167.62,167.57,0.063]
["bitfinex","SOLUSD",1739863607340,40.8041873,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739863608270,46.7713873,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739863608649,60.18323583,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739863608969,100.91119078,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739863609272,40.8041873,167.59,167.57,0.063]
["bitfinex","SOLUSD",1739863609455,40.8041873,167.61,167.57,0.063]
["bitfinex","SOLUSD",1739863609662,40.8041873,167.6,167.57,0.063]
["bitfinex","SOLUSD",1739863610947,40.8041873,167.61,167.57,0.063]
["bitfinex","SOLUSD",1739863611171,40.8041873,167.64,167.57,40.8671873]
["bitfinex","SOLUSD",1739863611382,40.8041873,167.67,167.61,40.8041873]
["bitfinex","SOLUSD",1739863611548,40.8041873,167.67,167.6,40.8041873]
["bitfinex","SOLUSD",1739863611749,40.8041873,167.65,167.59,40.8041873]
["bitfinex","SOLUSD",1739863612056,0.03,167.64,167.61,40.8041873]
["bitfinex","SOLUSD",1739863612251,0.03,167.64,167.62,40.8041873]
["bitfinex","SOLUSD",1739863612477,0.03,167.64,167.63,40.8041873]
["bitfinex","SOLUSD",1739863612866,40.8041873,167.72,167.63,40.8041873]
["bitfinex","SOLUSD",1739863613199,40.8041873,167.73,167.66,40.8041873]
["bitfinex","SOLUSD",1739863613550,40.8041873,167.7,167.64,40.8041873]
["bitfinex","SOLUSD",1739863613744,40.8041873,167.7,167.63,40.8041873]
["bitfinex","SOLUSD",1739863614062,40.8041873,167.7,167.64,46.7692873]
["bitfinex","SOLUSD",1739863614264,40.8041873,167.76,167.64,46.7692873]
["bitfinex","SOLUSD",1739863614265,40.8041873,167.71,167.64,46.7692873]
["bitfinex","SOLUSD",1739863614567,8.1159,167.79,167.67,40.8041873]
["bitfinex","SOLUSD",1739863614769,40.8041873,167.76,167.7,40.8041873]
["bitfinex","SOLUSD",1739863614960,40.8041873,167.78,167.71,40.8041873]
["bitfinex","SOLUSD",1739863615362,8.2417,167.83,167.68,8.6513]
["bitfinex","SOLUSD",1739863615363,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863615553,40.8041873,167.8,167.73,40.8041873]
["bitfinex","SOLUSD",1739863615977,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863616169,40.8041873,167.79,167.73,46.7659873]
["bitfinex","SOLUSD",1739863616372,40.8041873,167.76,167.69,40.8041873]
["bitfinex","SOLUSD",1739863616559,40.8041873,167.75,167.68,55.4191873]
["bitfinex","SOLUSD",1739863617175,40.8041873,167.76,167.69,40.8041873]
["bitfinex","SOLUSD",1739863617755,40.8041873,167.73,167.67,40.8041873]
["bitfinex","SOLUSD",1739863617977,40.8041873,167.72,167.65,46.7688873]
["bitfinex","SOLUSD",1739863618154,40.8041873,167.76,167.7,40.8041873]
["bitfinex","SOLUSD",1739863618777,40.8041873,167.76,167.69,40.8041873]
["bitfinex","SOLUSD",1739863619172,40.8041873,167.74,167.68,40.8041873]
["bitfinex","SOLUSD",1739863619481,40.8041873,167.74,167.67,40.8041873]
["bitfinex","SOLUSD",1739863620159,40.8041873,167.73,167.67,46.7681873]
["bitfinex","SOLUSD",1739863620477,40.8041873,167.73,167.67,5.964]
["bitfinex","SOLUSD",1739863620705,40.8041873,167.73,167.67,46.7681873]
["bitfinex","SOLUSD",1739863621284,40.8041873,167.75,167.69,40.8041873]
["bitfinex","SOLUSD",1739863621449,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863621647,40.8041873,167.8,167.74,40.8041873]
["bitfinex","SOLUSD",1739863621956,40.8041873,167.77,167.7,40.8041873]
["bitfinex","SOLUSD",1739863622273,40.8041873,167.78,167.72,46.7664873]
["bitfinex","SOLUSD",1739863622472,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863623353,40.8041873,167.78,167.72,46.7664873]
["bitfinex","SOLUSD",1739863623569,5.9892,167.81,167.72,46.7664873]
["bitfinex","SOLUSD",1739863623570,40.8041873,167.77,167.72,5.9623]
["bitfinex","SOLUSD",1739863623970,40.8041873,167.77,167.71,46.7667873]
["bitfinex","SOLUSD",1739863624180,40.8041873,167.74,167.68,5.9636]
["bitfinex","SOLUSD",1739863624681,40.8041873,167.7,167.62,105.1344]
["bitfinex","SOLUSD",1739863624880,40.8041873,167.69,167.63,40.8041873]
["bitfinex","SOLUSD",1739863625079,40.8041873,167.69,167.62,105.1344]
["bitfinex","SOLUSD",1739863625266,40.8041873,167.7,167.64,40.8041873]
["bitfinex","SOLUSD",1739863626355,40.8341873,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1739863626663,0.03,167.73,167.68,46.7678873]
["bitfinex","SOLUSD",1739863626869,40.8341873,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1739863627185,0.03,167.73,167.69,40.8041873]
["bitfinex","SOLUSD",1739863627682,0.03,167.73,167.72,40.8041873]
["bitfinex","SOLUSD",1739863628203,40.8041873,167.8,167.72,40.8041873]
["bitfinex","SOLUSD",1739863628384,40.8041873,167.8,167.74,40.8041873]
["bitfinex","SOLUSD",1739863628679,40.8041873,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1739863629081,0.03,167.81,167.75,46.7653873]
["bitfinex","SOLUSD",1739863629250,0.03,167.81,167.8,40.8041873]
["bitfinex","SOLUSD",1739863629993,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863630279,0.03,167.81,167.75,8.0854]
["bitfinex","SOLUSD",1739863630280,0.03,167.81,167.77,40.8041873]
["bitfinex","SOLUSD",1739863630665,0.03,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1739863631389,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863631556,0.03,167.81,167.71,46.7667873]
["bitfinex","SOLUSD",1739863631956,0.03,167.81,167.71,5.9626]
["bitfinex","SOLUSD",1739863632375,0.03,167.81,167.69,7.946]
["bitfinex","SOLUSD",1739863632558,40.8041873,167.75,167.69,46.7672873]
["bitfinex","SOLUSD",1739863632759,40.8041873,167.76,167.69,46.7672873]
["bitfinex","SOLUSD",1739863633055,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863633256,0.03,167.81,167.75,40.8041873]
["bitfinex","SOLUSD",1739863633473,0.03,167.81,167.8,40.8041873]
["bitfinex","SOLUSD",1739863633680,0.03,167.81,167.74,20.0]
["bitfinex","SOLUSD",1739863633856,0.03,167.81,167.73,20.0]
["bitfinex","SOLUSD",1739863634058,0.03,167.81,167.78,40.8041873]
["bitfinex","SOLUSD",1739863634586,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863634882,40.8041873,167.8,167.74,40.8041873]
["bitfinex","SOLUSD",1739863635058,40.8341873,167.81,167.74,40.8041873]
["bitfinex","SOLUSD",1739863635771,0.03,167.81,167.77,40.8041873]
["bitfinex","SOLUSD",1739863635959,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863636157,0.03,167.81,167.78,40.8041873]
["bitfinex","SOLUSD",1739863636767,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863637088,0.03,167.81,167.78,40.8041873]
["bitfinex","SOLUSD",1739863637383,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863638380,0.03,167.81,167.75,40.8041873]
["bitfinex","SOLUSD",1739863638573,40.8341873,167.81,167.74,40.8041873]
["bitfinex","SOLUSD",1739863638885,40.8041873,167.8,167.7,5.963]
["bitfinex","SOLUSD",1739863639072,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863639603,20.8871,167.81,167.71,20.0]
["bitfinex","SOLUSD",1739863639787,40.8041873,167.77,167.7,40.8041873]
["bitfinex","SOLUSD",1739863639992,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863640181,40.8041873,167.8,167.73,40.8041873]
["bitfinex","SOLUSD",1739863640389,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863640909,40.8041873,167.77,167.71,40.8041873]
["bitfinex","SOLUSD",1739863641078,40.8041873,167.77,167.7,40.8041873]
["bitfinex","SOLUSD",1739863641282,40.8041873,167.76,167.69,40.8041873]
["bitfinex","SOLUSD",1739863641501,40.8041873,167.77,167.7,40.8041873]
["bitfinex","SOLUSD",1739863641701,40.8041873,167.77,167.71,40.8041873]
["bitfinex","SOLUSD",1739863641883,40.8041873,167.79,167.73,40.8041873]
["bitfinex","SOLUSD",1739863642303,40.8041873,167.79,167.72,40.8041873]
["bitfinex","SOLUSD",1739863642802,40.8041873,167.8,167.73,46.7658873]
["bitfinex","SOLUSD",1739863643013,0.03,167.81,167.77,40.8041873]
["bitfinex","SOLUSD",1739863643598,0.03,167.81,167.8,40.8041873]
["bitfinex","SOLUSD",1739863643987,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863644191,0.03,167.81,167.76,40.8041873]
["bitfinex","SOLUSD",1739863644515,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863644708,0.03,167.81,167.8,40.8041873]
["bitfinex","SOLUSD",1739863644890,0.03,167.81,167.8,5.9594]
["bitfinex","SOLUSD",1739863645298,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863645612,0.03,167.81,167.77,46.7646873]
["bitfinex","SOLUSD",1739863645779,0.03,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1739863645985,0.03,167.81,167.77,46.7646873]
["bitfinex","SOLUSD",1739863646289,0.03,167.81,167.78,40.8041873]
["bitfinex","SOLUSD",1739863646485,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863646705,0.03,167.81,167.8,40.8041873]
["bitfinex","SOLUSD",1739863646911,0.03,167.81,167.79,40.8041873]
["bitfinex","SOLUSD",1739863647111,0.03,167.9,167.83,20.0]
["bitfinex","SOLUSD",1739863647317,0.03,167.9,167.85,40.8041873]
["bitfinex","SOLUSD",1739863647631,0.03,167.9,167.89,40.8041873]
["bitfinex","SOLUSD",1739863648116,0.03,167.9,167.88,40.8041873]
["bitfinex","SOLUSD",1739863648288,0.03,167.9,167.86,40.8041873]
["bitfinex","SOLUSD",1739863649000,0.03,167.9,167.85,40.8041873]
["bitfinex","SOLUSD",1739863649196,0.03,167.9,167.84,5.958]
["bitfinex","SOLUSD",1739863649395,40.8041873,167.88,167.82,40.8041873]
["bitfinex","SOLUSD",1739863649706,40.8341873,167.9,167.83,40.8041873]
["bitfinex","SOLUSD",1739863649910,0.03,167.9,167.82,40.8041873]
["bitfinex","SOLUSD",1739863650115,40.8041873,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1739863650307,40.8041873,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1739863650485,13.41184853,167.88,167.78,5.9601]
["bitfinex","SOLUSD",1739863650486,40.8041873,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1739863650708,40.8041873,167.87,167.78,5.9601]
["bitfinex","SOLUSD",1739863651013,0.03,167.9,167.79,5.9598]
["bitfinex","SOLUSD",1739863651199,0.03,167.9,167.79,20.8593]
["bitfinex","SOLUSD",1739863651999,0.03,167.9,167.86,40.8041873]
["bitfinex","SOLUSD",1739863652189,0.03,167.9,167.89,40.8041873]
["bitfinex","SOLUSD",1739863653247,0.03,167.9,167.89,46.7603873]
["bitfinex","SOLUSD",1739863654094,40.8041873,168.01,167.89,46.7603873]
["bitfinex","SOLUSD",1739863654315,40.8041873,167.98,167.92,40.8041873]
["bitfinex","SOLUSD",1739863654540,40.8041873,167.98,167.91,40.8041873]
["bitfinex","SOLUSD",1739863654739,40.8041873,167.98,167.92,40.8041873]
["bitfinex","SOLUSD",1739863654927,54.21603583,168.03,167.93,40.8041873]
["bitfinex","SOLUSD",1739863654928,40.8041873,167.99,167.93,40.8041873]
["bitfinex","SOLUSD",1739863655130,13.41184853,168.03,167.94,46.7586873]
["bitfinex","SOLUSD",1739863655436,40.8041873,168.0,167.94,5.9545]
["bitfinex","SOLUSD",1739863655642,40.8041873,167.99,167.94,5.9545]
["bitfinex","SOLUSD",1739863655843,40.8041873,167.96,167.89,40.8041873]
["bitfinex","SOLUSD",1739863656145,40.8041873,167.9,167.83,46.7625873]
["bitfinex","SOLUSD",1739863656321,40.8041873,167.89,167.83,5.9584]
["bitfinex","SOLUSD",1739863656526,40.8041873,167.87,167.82,94.54]
["bitfinex","SOLUSD",1739863656747,40.8041873,167.86,167.82,94.54]
["bitfinex","SOLUSD",1739863656948,13.41184853,167.9,167.77,40.8041873]
["bitfinex","SOLUSD",1739863656949,40.8041873,167.83,167.77,40.8041873]
["bitfinex","SOLUSD",1739863657255,40.8041873,167.83,167.77,46.7646873]
["bitfinex","SOLUSD",1739863657444,13.41184853,167.9,167.81,40.8041873]
["bitfinex","SOLUSD",1739863657445,40.8041873,167.87,167.81,40.8041873]
["bitfinex","SOLUSD",1739863657617,40.8041873,167.88,167.82,40.8041873]
["bitfinex","SOLUSD",1739863657825,40.8041873,167.89,167.83,40.8041873]
["bitfinex","SOLUSD",1739863658120,40.8041873,167.93,167.86,40.8041873]
["bitfinex","SOLUSD",1739863658528,40.8041873,167.95,167.89,40.8041873]
["bitfinex","SOLUSD",1739863658846,40.8041873,167.96,167.9,40.8041873]
["bitfinex","SOLUSD",1739863659048,40.8041873,167.97,167.91,40.8041873]
["bitfinex","SOLUSD",1739863659228,40.8041873,167.97,167.91,5.9555]
["bitfinex","SOLUSD",1739863659413,40.8041873,167.96,167.9,40.8041873]
["bitfinex","SOLUSD",1739863659744,40.8041873,167.95,167.89,40.8041873]
["bitfinex","SOLUSD",1739863659942,40.8041873,167.93,167.88,5.9563]
["bitfinex","SOLUSD",1739863660440,40.8041873,167.94,167.88,5.9563]
["bitfinex","SOLUSD",1739863661054,40.8041873,167.94,167.88,46.7604873]
["bitfinex","SOLUSD",1739863661219,40.8041873,167.95,167.89,40.8041873]
["bitfinex","SOLUSD",1739863661427,46.7579873,167.96,167.89,40.8041873]
["bitfinex","SOLUSD",1739863661646,40.8041873,167.94,167.88,46.7604873]
["bitfinex","SOLUSD",1739863661944,40.8041873,167.92,167.86,40.8041873]
["bitfinex","SOLUSD",1739863662246,40.8041873,167.92,167.85,46.7616873]
["bitfinex","SOLUSD",1739863662629,40.8041873,167.93,167.87,40.8041873]
["bitfinex","SOLUSD",1739863662824,40.8041873,167.94,167.87,40.8041873]
["bitfinex","SOLUSD",1739863663343,40.8041873,167.95,167.88,40.8041873]
["bitfinex","SOLUSD",1739863663547,40.8041873,167.94,167.87,46.7610873]
["bitfinex","SOLUSD",1739863663849,40.8041873,167.96,167.89,40.8041873]
["bitfinex","SOLUSD",1739863664026,40.8041873,167.97,167.91,40.8041873]
["bitfinex","SOLUSD",1739863664225,5.9527,167.99,167.87,5.9569]
["bitfinex","SOLUSD",1739863664226,40.8041873,167.99,167.93,40.8041873]
["bitfinex","SOLUSD",1739863664435,40.8041873,168.0,167.93,40.8041873]
["bitfinex","SOLUSD",1739863665035,5.9513,168.03,167.94,5.9545]
["bitfinex","SOLUSD",1739863665244,40.8041873,168.0,167.94,5.9545]
["bitfinex","SOLUSD",1739863665453,40.8041873,167.99,167.92,40.8041873]
["bitfinex","SOLUSD",1739863665740,40.8041873,167.98,167.91,40.8041873]
["bitfinex","SOLUSD",1739863665929,40.8041873,167.97,167.91,40.8041873]
["bitfinex","SOLUSD",1739863666328,40.8041873,168.0,167.94,40.8041873]
["bitfinex","SOLUSD",1739863667350,40.8041873,168.0,167.91,7.425]
["bitfinex","SOLUSD",1739863667531,14.1183,168.04,167.92,40.8041873]
["bitfinex","SOLUSD",1739863667532,40.8041873,167.98,167.92,40.8041873]
["bitfinex","SOLUSD",1739863668547,40.8041873,167.99,167.92,46.7590873]
["bitfinex","SOLUSD",1739863669324,40.8041873,167.96,167.9,40.8041873]
["bitfinex","SOLUSD",1739863669534,40.8041873,167.95,167.89,40.8041873]
["bitfinex","SOLUSD",1739863669735,40.8041873,167.95,167.87,5.9569]
["bitfinex","SOLUSD",1739863669736,40.8041873,167.98,167.91,40.8041873]
["bitfinex","SOLUSD",1739863669942,40.8041873,168.01,167.94,40.8041873]
["bitfinex","SOLUSD",1739863670337,40.8041873,168.01,167.95,46.7582873]
["bitfinex","SOLUSD",1739863670560,19.93066337,168.05,168.0,40.8041873]
["bitfinex","SOLUSD",1739863670734,40.8041873,168.08,168.01,40.8041873]
["bitfinex","SOLUSD",1739863670937,40.8041873,168.08,168.02,40.8041873]
["bitfinex","SOLUSD",1739863671779,40.8041873,168.08,168.01,40.8041873]
["bitfinex","SOLUSD",1739863671939,0.03,168.1,167.99,40.8041873]
["bitfinex","SOLUSD",1739863671940,40.8041873,168.06,167.99,40.8041873]
["bitfinex","SOLUSD",1739863672141,40.8041873,168.07,168.0,40.8041873]
["bitfinex","SOLUSD",1739863672336,40.8041873,168.06,167.97,3.05552975]
["bitfinex","SOLUSD",1739863672554,40.8041873,168.07,168.01,40.8041873]
["bitfinex","SOLUSD",1739863673160,40.8041873,168.08,168.01,40.8041873]
["bitfinex","SOLUSD",1739863673366,40.8041873,168.06,167.99,40.8041873]
["bitfinex","SOLUSD",1739863673672,40.8041873,168.03,167.97,46.7575873]
["bitfinex","SOLUSD",1739863673877,40.8041873,168.04,167.98,40.8041873]
["bitfinex","SOLUSD",1739863674162,40.8041873,168.05,167.99,40.8041873]
["bitfinex","SOLUSD",1739863674541,40.8041873,168.05,167.99,5.9525]
["bitfinex","SOLUSD",1739863674860,40.8041873,168.06,167.99,46.7566873]
["bitfinex","SOLUSD",1739863675166,40.8041873,168.07,168.0,40.8041873]
["bitfinex","SOLUSD",1739863675364,40.8041873,168.07,168.01,40.8041873]
["bitfinex","SOLUSD",1739863675569,40.8041873,168.08,168.02,40.8041873]
["bitfinex","SOLUSD",1739863676451,40.8041873,168.08,168.01,40.8041873]
["bitfinex","SOLUSD",1739863676737,40.8041873,168.07,168.0,40.8041873]
["bitfinex","SOLUSD",1739863677165,40.8041873,168.08,168.02,40.8041873]
["bitfinex","SOLUSD",1739863677563,40.8041873,168.04,167.97,5.9534]
["bitfinex","SOLUSD",1739863677766,40.8041873,168.04,167.98,40.8041873]
["bitfinex","SOLUSD",1739863678067,40.8041873,168.05,167.98,40.8041873]
["bitfinex","SOLUSD",1739863678274,40.8041873,168.04,167.98,40.8041873]
["bitfinex","SOLUSD",1739863678467,40.8041873,168.04,167.97,46.7575873]
["bitfinex","SOLUSD",1739863678766,40.8041873,168.04,167.98,40.8041873]
["bitfinex","SOLUSD",1739863679068,46.7551873,168.04,167.97,46.7575873]
["bitfinex","SOLUSD",1739863679249,46.7551873,168.04,167.98,40.8041873]
["bitfinex","SOLUSD",1739863679452,5.9491,168.09,167.99,40.8041873]
["bitfinex","SOLUSD",1739863679646,14.902,168.1,168.03,40.8041873]
["bitfinex","SOLUSD",1739863679647,40.8341873,168.1,168.03,40.8041873]
["bitfinex","SOLUSD",1739863679862,40.8041873,168.08,168.02,40.8041873]
["bitfinex","SOLUSD",1739863680058,40.8041873,168.08,168.01,40.8041873]
["bitfinex","SOLUSD",1739863680366,40.8041873,168.07,168.01,40.8041873]
["bitfinex","SOLUSD",1739863680566,40.8041873,168.05,167.98,40.8041873]
["bitfinex","SOLUSD",1739863680864,40.8041873,168.05,167.99,40.8041873]
["bitfinex","SOLUSD",1739863681176,40.8041873,168.01,167.93,5.9548]
["bitfinex","SOLUSD",1739863681359,40.8041873,168.0,167.93,5.9548]
["bitfinex","SOLUSD",1739863681676,5.9491,168.09,167.99,40.8041873]
["bitfinex","SOLUSD",1739863681850,40.8041873,168.06,168.0,40.8041873]
["bitfinex","SOLUSD",1739863682050,40.8041873,168.05,167.99,40.8041873]
["bitfinex","SOLUSD",1739863682372,40.8041873,168.06,167.99,40.8041873]
["bitfinex","SOLUSD",1739863682549,40.8041873,168.06,167.99,46.7566873]
["bitfinex","SOLUSD",1739863682745,40.8041873,168.0,167.93,40.8041873]
["bitfinex","SOLUSD",1739863682963,5.9503,168.06,167.93,40.8041873]
["bitfinex","SOLUSD",1739863683152,40.8041873,168.03,167.96,40.8041873]
["bitfinex","SOLUSD",1739863683764,40.8041873,168.04,167.97,40.8041873]
["bitfinex","SOLUSD",1739863683966,40.8041873,168.03,167.96,40.8041873]
["bitfinex","SOLUSD",1739863684271,40.8041873,168.04,167.97,40.8041873]
["bitfinex","SOLUSD",1739863684571,40.8041873,168.02,167.96,40.8041873]
["bitfinex","SOLUSD",1739863684773,40.8041873,168.01,167.94,40.8041873]
["bitfinex","SOLUSD",1739863684992,13.41184853,168.07,167.97,40.8041873]
["bitfinex","SOLUSD",1739863685273,40.8341873,168.04,167.97,40.8041873]
["bitfinex","SOLUSD",1739863685451,40.8041873,168.02,167.95,40.8041873]
["bitfinex","SOLUSD",1739863686662,25.10000743,168.01,167.94,25.10000743]
["bitfinex","SOLUSD",1739863686873,6.62,168.0,167.94,25.10000743]
["bitfinex","SOLUSD",1739863687060,31.72000743,168.0,167.94,25.10000743]
["bitfinex","SOLUSD",1739863687376,31.72000743,168.0,167.93,25.10000743]
["bitfinex","SOLUSD",1739863687546,25.10000743,167.98,167.92,25.10000743]
["bitfinex","SOLUSD",1739863687742,25.10000743,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1739863687743,25.10000743,167.98,167.91,31.05550743]
["bitfinex","SOLUSD",1739863688075,25.10000743,167.99,167.92,25.10000743]
["bitfinex","SOLUSD",1739863688243,25.10000743,167.99,167.93,25.10000743]
["bitfinex","SOLUSD",1739863688447,25.10000743,168.0,167.94,25.10000743]
["bitfinex","SOLUSD",1739863688666,25.10000743,168.01,167.94,25.10000743]
["bitfinex","SOLUSD",1739863688863,6.62,168.0,167.94,25.10000743]
["bitfinex","SOLUSD",1739863689074,6.62,168.0,167.95,25.10000743]
["bitfinex","SOLUSD",1739863690176,25.10000743,168.02,167.95,25.10000743]
["bitfinex","SOLUSD",1739863690557,6.62,168.01,167.96,25.10000743]
["bitfinex","SOLUSD",1739863690877,25.10000743,168.02,167.95,31.05400743]
["bitfinex","SOLUSD",1739863691184,25.10000743,168.02,167.95,25.10000743]
["bitfinex","SOLUSD",1739863691376,31.05130743,168.03,167.96,25.10000743]
["bitfinex","SOLUSD",1739863691671,31.05130743,168.03,167.91,5.9555]
["bitfinex","SOLUSD",1739863691672,25.10000743,168.0,167.91,5.9555]
["bitfinex","SOLUSD",1739863691873,25.10000743,167.99,167.92,25.10000743]
["bitfinex","SOLUSD",1739863692049,6.62,167.98,167.92,25.10000743]
["bitfinex","SOLUSD",1739863692485,6.62,167.98,167.93,25.10000743]
["bitfinex","SOLUSD",1739863692683,6.62,167.98,167.94,25.10000743]
["bitfinex","SOLUSD",1739863693578,6.62,167.98,167.93,25.10000743]
["bitfinex","SOLUSD",1739863693879,37.67310743,167.98,167.92,25.10000743]
["bitfinex","SOLUSD",1739863694088,5.9531,167.98,167.92,25.10000743]
["bitfinex","SOLUSD",1739863694582,64.831834,204.0,167.98,5.953]
["bitfinex","SOLUSD",1739863694583,27.98890743,168.13,167.98,5.953]
["bitfinex","SOLUSD",1739863694762,32.93700743,168.13,168.01,20.0]
["bitfinex","SOLUSD",1739863694966,1.8889,168.13,168.01,20.0]
["bitfinex","SOLUSD",1739863695180,1.8889,168.13,168.03,25.10000743]
["bitfinex","SOLUSD",1739863695475,1.8889,168.13,168.01,20.0]
["bitfinex","SOLUSD",1739863695675,1.8889,168.13,168.03,25.10000743]
["bitfinex","SOLUSD",1739863696054,1.8889,168.13,168.03,50.20001486]
["bitfinex","SOLUSD",1739863696558,1.8889,168.13,168.03,56.15131486]
["bitfinex","SOLUSD",1739863696756,38.51185596,168.12,168.03,25.10000743]
["bitfinex","SOLUSD",1739863696978,25.10000743,168.11,168.03,25.10000743]
["bitfinex","SOLUSD",1739863697567,25.10000743,168.09,168.03,25.10000743]
["bitfinex","SOLUSD",1739863697780,25.10000743,168.09,168.02,25.10000743]
["bitfinex","SOLUSD",1739863698087,25.10000743,168.08,168.01,25.10000743]
["bitfinex","SOLUSD",1739863698455,25.10000743,168.07,167.97,13.5486]
["bitfinex","SOLUSD",1739863698665,38.51185596,168.06,167.99,25.10000743]
["bitfinex","SOLUSD",1739863698862,25.13000743,168.04,167.97,25.10000743]
["bitfinex","SOLUSD",1739863699273,0.03,168.04,167.99,25.10000743]
["bitfinex","SOLUSD",1739863699461,0.03,168.04,168.01,25.10000743]
["bitfinex","SOLUSD",1739863699667,0.03,168.04,168.02,25.10000743]
["bitfinex","SOLUSD",1739863699874,0.03,168.04,168.0,25.10000743]
["bitfinex","SOLUSD",1739863700291,0.03,168.04,167.99,25.10000743]
["bitfinex","SOLUSD",1739863700464,25.10000743,168.03,167.96,25.10000743]
["bitfinex","SOLUSD",1739863700665,6.62,168.02,167.96,25.10000743]
["bitfinex","SOLUSD",1739863702080,6.62,168.02,167.98,25.10000743]
["bitfinex","SOLUSD",1739863702286,25.13000743,168.04,167.97,25.10000743]
["bitfinex","SOLUSD",1739863702483,0.03,168.04,167.99,25.10000743]
["bitfinex","SOLUSD",1739863703198,0.03,168.04,168.02,25.10000743]
["bitfinex","SOLUSD",1739863703503,0.03,168.04,168.03,25.10000743]
["bitfinex","SOLUSD",1739863703871,6.8788,168.14,168.03,50.20001486]
["bitfinex","SOLUSD",1739863704065,6.8788,168.14,168.09,25.10000743]
["bitfinex","SOLUSD",1739863704378,25.10000743,168.16,168.09,25.10000743]
["bitfinex","SOLUSD",1739863704576,6.62,168.15,168.09,25.10000743]
["bitfinex","SOLUSD",1739863704776,31.04630743,168.17,168.1,25.10000743]
["bitfinex","SOLUSD",1739863705061,25.10000743,168.16,168.1,25.10000743]
["bitfinex","SOLUSD",1739863705665,13.41184853,168.15,168.09,25.10000743]
["bitfinex","SOLUSD",1739863705866,25.10000743,168.13,168.07,25.10000743]
["bitfinex","SOLUSD",1739863706093,6.62,168.12,168.07,25.10000743]
["bitfinex","SOLUSD",1739863706467,6.62,168.12,168.08,25.10000743]
["bitfinex","SOLUSD",1739863706675,13.41184853,168.14,168.08,25.10000743]
["bitfinex","SOLUSD",1739863707189,25.10000743,168.15,168.09,25.10000743]
["bitfinex","SOLUSD",1739863707391,25.10000743,168.16,168.09,25.10000743]
["bitfinex","SOLUSD",1739863707703,38.51185596,168.15,168.09,25.10000743]
["bitfinex","SOLUSD",1739863708069,25.10000743,168.16,168.1,25.10000743]
["bitfinex","SOLUSD",1739863708583,6.62,168.15,168.1,25.10000743]
["bitfinex","SOLUSD",1739863709386,12.567,168.15,168.09,25.10000743]
["bitfinex","SOLUSD",1739863709701,12.567,168.15,168.08,31.04950743]
["bitfinex","SOLUSD",1739863709702,31.04700743,168.15,168.08,31.04950743]
["bitfinex","SOLUSD",1739863709877,5.947,168.15,168.08,31.04950743]
["bitfinex","SOLUSD",1739863710079,0.03,168.14,168.09,25.10000743]
["bitfinex","SOLUSD",1739863710276,0.03,168.14,168.1,25.10000743]
["bitfinex","SOLUSD",1739863710491,0.03,168.14,168.03,32.70110743]
["bitfinex","SOLUSD",1739863710693,25.10000743,168.13,168.07,25.10000743]
["bitfinex","SOLUSD",1739863710982,6.6,168.12,168.07,25.10000743]
["bitfinex","SOLUSD",1739863711185,25.13000743,168.14,168.07,25.10000743]
["bitfinex","SOLUSD",1739863711705,25.13000743,168.14,168.08,25.10000743]
["bitfinex","SOLUSD",1739863711886,31.07740743,168.14,168.08,25.10000743]
["bitfinex","SOLUSD",1739863712090,25.13000743,168.14,168.08,25.10000743]
["bitfinex","SOLUSD",1739863712907,31.07760743,168.14,168.07,25.10000743]
["bitfinex","SOLUSD",1739863713993,25.13000743,168.14,168.08,25.10000743]
["bitfinex","SOLUSD",1739863714593,31.07740743,168.14,168.07,25.10000743]
["bitfinex","SOLUSD",1739863715100,25.10000743,168.1,168.03,7.6011]
["bitfinex","SOLUSD",1739863715290,25.10000743,168.1,168.04,25.10000743]
["bitfinex","SOLUSD",1739863715492,6.6,168.09,168.04,25.10000743]
["bitfinex","SOLUSD",1739863716178,6.6,168.09,168.04,31.05090743]
["bitfinex","SOLUSD",1739863716374,31.04850743,168.11,168.04,31.05090743]
["bitfinex","SOLUSD",1739863716809,25.10000743,168.08,168.02,25.10000743]
["bitfinex","SOLUSD",1739863716994,25.10000743,168.05,167.99,25.10000743]
["bitfinex","SOLUSD",1739863717200,25.10000743,168.05,167.98,31.05300743]
["bitfinex","SOLUSD",1739863717402,25.10000743,168.04,167.98,31.05300743]
["bitfinex","SOLUSD",1739863717589,25.10000743,168.05,167.98,31.05300743]
["bitfinex","SOLUSD",1739863717779,25.10000743,168.01,167.95,25.10000743]
["bitfinex","SOLUSD",1739863718112,25.10000743,168.0,167.94,31.05440743]
["bitfinex","SOLUSD",1739863719011,25.10000743,168.01,167.94,31.05440743]
["bitfinex","SOLUSD",1739863719485,25.10000743,168.01,167.95,25.10000743]
["bitfinex","SOLUSD",1739863719679,6.6,168.0,167.95,25.10000743]
["bitfinex","SOLUSD",1739863719906,6.6,168.0,167.95,31.05400743]
["bitfinex","SOLUSD",1739863720211,25.10000743,168.01,167.95,31.05410743]
["bitfinex","SOLUSD",1739863720913,25.10000743,168.01,167.95,25.10000743]
["bitfinex","SOLUSD",1739863721087,6.6,168.0,167.95,25.10000743]
["bitfinex","SOLUSD",1739863721284,25.10000743,167.96,167.9,0.063]
["bitfinex","SOLUSD",1739863721489,25.10000743,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739863721997,25.10000743,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863722198,1.0,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739863722412,38.51185596,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739863722792,25.10000743,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739863723320,31.05480743,167.93,167.89,0.063]
["bitfinex","SOLUSD",1739863723616,25.10000743,167.94,167.89,0.063]
["bitfinex","SOLUSD",1739863724124,31.05230743,168.0,167.93,25.10000743]
["bitfinex","SOLUSD",1739863724288,20.59662674,168.01,167.95,25.10000743]
["bitfinex","SOLUSD",1739863724289,13.21372674,168.01,167.95,25.10000743]
["bitfinex","SOLUSD",1739863724487,13.21372674,168.01,167.96,25.10000743]
["bitfinex","SOLUSD",1739863724996,25.10000743,168.03,167.96,25.10000743]
["bitfinex","SOLUSD",1739863725205,6.6,168.02,168.01,25.10000743]
["bitfinex","SOLUSD",1739863725406,25.10000743,168.08,168.01,25.10000743]
["bitfinex","SOLUSD",1739863725608,25.10000743,168.07,168.01,25.10000743]
["bitfinex","SOLUSD",1739863725786,25.10000743,168.04,167.98,25.10000743]
["bitfinex","SOLUSD",1739863725990,1.0,168.05,167.91,7.8433]
["bitfinex","SOLUSD",1739863726218,14.41184853,168.02,167.91,13.7988]
["bitfinex","SOLUSD",1739863726399,1.0,168.04,167.91,7.8433]
["bitfinex","SOLUSD",1739863726607,68.91,168.05,167.91,7.8433]
["bitfinex","SOLUSD",1739863727006,18.91,168.05,167.91,7.8433]
["bitfinex","SOLUSD",1739863727217,25.10000743,168.0,167.94,25.10000743]
["bitfinex","SOLUSD",1739863727515,6.6,167.99,167.94,25.10000743]
["bitfinex","SOLUSD",1739863727692,6.6,167.99,167.95,31.05410743]
["bitfinex","SOLUSD",1739863728019,25.10000743,168.07,167.98,25.10000743]
["bitfinex","SOLUSD",1739863728222,3.0039,168.14,167.95,5.9541]
["bitfinex","SOLUSD",1739863728223,25.10000743,168.11,168.04,25.10000743]
["bitfinex","SOLUSD",1739863728402,38.31373417,168.12,168.06,25.10000743]
["bitfinex","SOLUSD",1739863728603,13.21372674,168.12,168.04,20.0]
["bitfinex","SOLUSD",1739863729201,13.21372674,168.12,168.11,25.10000743]
["bitfinex","SOLUSD",1739863729721,13.21372674,168.12,168.11,31.04840743]
["bitfinex","SOLUSD",1739863729907,0.03,168.14,168.11,31.04840743]
["bitfinex","SOLUSD",1739863730105,0.03,168.14,168.13,25.10000743]
["bitfinex","SOLUSD",1739863730415,0.03,168.14,168.12,25.10000743]
["bitfinex","SOLUSD",1739863730613,0.03,168.14,168.12,40.70290583]
["bitfinex","SOLUSD",1739863731821,54.14475436,168.14,168.08,40.70290583]
["bitfinex","SOLUSD",1739863732027,40.70290583,168.11,168.05,40.70290583]
["bitfinex","SOLUSD",1739863732322,40.70290583,168.1,168.03,135.14290583]
["bitfinex","SOLUSD",1739863732528,40.70290583,168.09,168.03,141.09420583]
["bitfinex","SOLUSD",1739863732820,40.70290583,168.09,168.03,94.44]
["bitfinex","SOLUSD",1739863733032,40.70290583,168.08,168.02,40.70290583]
["bitfinex","SOLUSD",1739863733406,40.70290583,168.06,167.96,7.2536]
["bitfinex","SOLUSD",1739863733715,40.70290583,168.06,168.0,40.70290583]
["bitfinex","SOLUSD",1739863733924,46.65310583,168.06,168.0,40.70290583]
["bitfinex","SOLUSD",1739863734098,40.73290583,168.08,168.02,40.70290583]
["bitfinex","SOLUSD",1739863734423,0.03,168.08,168.03,40.70290583]
["bitfinex","SOLUSD",1739863734724,0.03,168.08,168.02,40.70290583]
["bitfinex","SOLUSD",1739863735833,40.70290583,168.07,168.0,40.70290583]
["bitfinex","SOLUSD",1739863735990,40.70290583,168.06,167.99,40.70290583]
["bitfinex","SOLUSD",1739863736196,40.70290583,168.05,167.99,40.70290583]
["bitfinex","SOLUSD",1739863736930,40.70290583,168.06,167.99,40.70290583]
["bitfinex","SOLUSD",1739863737328,46.65360583,168.05,167.99,40.70290583]
["bitfinex","SOLUSD",1739863737642,40.70290583,168.04,167.97,40.70290583]
["bitfinex","SOLUSD",1739863738509,0.03,168.08,167.95,1.9779]
["bitfinex","SOLUSD",1739863738709,40.70290583,168.04,167.98,40.70290583]
["bitfinex","SOLUSD",1739863739043,40.70290583,168.05,167.99,40.70290583]
["bitfinex","SOLUSD",1739863739239,40.73290583,168.08,168.02,40.70290583]
["bitfinex","SOLUSD",1739863739407,0.03,168.08,168.03,40.70290583]
["bitfinex","SOLUSD",1739863739610,0.03,168.08,168.04,40.70290583]
["bitfinex","SOLUSD",1739863739945,0.03,168.08,168.06,40.70290583]
["bitfinex","SOLUSD",1739863740106,0.03,168.08,168.07,40.70290583]
["bitfinex","SOLUSD",1739863740739,0.03,168.08,168.07,46.65280583]
["bitfinex","SOLUSD",1739863740919,0.03,168.08,168.06,40.70290583]
["bitfinex","SOLUSD",1739863741432,0.03,168.08,168.05,40.70290583]
["bitfinex","SOLUSD",1739863742045,40.637811,168.11,168.05,40.70290583]
["bitfinex","SOLUSD",1739863742333,40.70290583,168.07,168.0,46.65520583]
["bitfinex","SOLUSD",1739863742539,40.70290583,168.06,167.99,40.70290583]
["bitfinex","SOLUSD",1739863742842,40.70290583,168.06,167.99,46.65550583]
["bitfinex","SOLUSD",1739863743019,40.70290583,168.03,167.97,46.65600583]
["bitfinex","SOLUSD",1739863743408,40.70290583,168.08,168.01,40.70290583]
["bitfinex","SOLUSD",1739863743637,40.70290583,168.08,167.97,20.8367]
["bitfinex","SOLUSD",1739863743638,40.70290583,168.07,168.0,40.70290583]
["bitfinex","SOLUSD",1739863743825,40.70290583,168.07,168.01,40.70290583]
["bitfinex","SOLUSD",1739863744006,40.70290583,168.07,168.01,46.65490583]
["bitfinex","SOLUSD",1739863744208,40.70290583,168.07,167.95,1.9779]
["bitfinex","SOLUSD",1739863744209,40.70290583,168.06,167.99,40.70290583]
["bitfinex","SOLUSD",1739863744410,40.70290583,168.05,167.99,40.70290583]
["bitfinex","SOLUSD",1739863745542,40.70290583,168.06,167.99,40.70290583]
["bitfinex","SOLUSD",1739863746127,46.65310583,168.06,167.99,46.65550583]
["bitfinex","SOLUSD",1739863746433,46.65310583,168.06,167.99,46.71850583]
["bitfinex","SOLUSD",1739863746739,46.65310583,168.06,167.99,40.76590583]
["bitfinex","SOLUSD",1739863746938,40.70290583,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863747109,13.41184853,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863747307,40.70290583,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863747510,20.8258,168.06,167.99,0.063]
["bitfinex","SOLUSD",1739863747511,40.70290583,168.03,167.99,0.063]
["bitfinex","SOLUSD",1739863748118,40.70290583,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863748939,40.70290583,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863749313,40.70290583,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863749841,19.36324853,168.03,167.99,0.063]
["bitfinex","SOLUSD",1739863749842,40.70290583,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863750135,46.65500583,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863750617,25.10154589,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863751023,25.10154589,168.05,167.99,25.16454589]
["bitfinex","SOLUSD",1739863751330,5.9502,168.07,168.01,25.10154589]
["bitfinex","SOLUSD",1739863751934,13.41184853,168.07,168.01,25.10154589]
["bitfinex","SOLUSD",1739863752142,25.10154589,168.09,168.02,25.10154589]
["bitfinex","SOLUSD",1739863752344,25.10154589,168.09,168.03,25.10154589]
["bitfinex","SOLUSD",1739863752643,40.74345917,168.1,168.04,40.74345917]
["bitfinex","SOLUSD",1739863752863,60.1338077,168.11,168.04,40.74345917]
["bitfinex","SOLUSD",1739863753225,40.74345917,168.09,168.02,40.74345917]
["bitfinex","SOLUSD",1739863753545,19.39034853,168.11,168.0,1.8014]
["bitfinex","SOLUSD",1739863753546,40.74345917,168.07,168.0,1.8014]
["bitfinex","SOLUSD",1739863753732,40.74345917,168.08,168.02,40.74345917]
["bitfinex","SOLUSD",1739863753919,0.03,168.11,168.0,22.6344]
["bitfinex","SOLUSD",1739863754344,40.74345917,168.08,168.02,40.74345917]
["bitfinex","SOLUSD",1739863754549,40.74345917,168.08,168.0,7.7535]
["bitfinex","SOLUSD",1739863754731,40.74345917,168.09,168.02,40.74345917]
["bitfinex","SOLUSD",1739863755046,40.74345917,168.1,168.04,40.74345917]
["bitfinex","SOLUSD",1739863755445,40.74345917,168.1,168.0,22.6344]
["bitfinex","SOLUSD",1739863755446,40.74345917,168.05,168.0,1.8014]
["bitfinex","SOLUSD",1739863755650,40.74345917,168.05,167.99,0.063]
["bitfinex","SOLUSD",1739863755865,40.74345917,168.04,167.99,0.063]
["bitfinex","SOLUSD",1739863756251,40.74345917,168.03,167.99,0.063]
["bitfinex","SOLUSD",1739863756549,40.74345917,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863756724,40.74345917,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863757327,40.74345917,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863757854,40.74345917,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863758264,40.74345917,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863759642,40.74345917,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863759854,40.74345917,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863760220,46.69515917,168.02,167.99,0.063]
["bitfinex","SOLUSD",1739863760418,40.74345917,168.01,167.99,0.063]
["bitfinex","SOLUSD",1739863761344,40.74345917,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863761741,54.1553077,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863762344,40.74345917,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863763370,60.1076077,168.0,167.99,0.063]
["bitfinex","SOLUSD",1739863766039,60.1076077,168.0,167.9,0.063]
["bitfinex","SOLUSD",1739863766040,14.41184853,167.99,167.9,0.063]
["bitfinex","SOLUSD",1739863766237,40.74345917,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739863766550,40.74345917,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863766747,13.41184853,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739863766957,40.74345917,167.92,167.9,0.063]
["bitfinex","SOLUSD",1739863767334,40.74345917,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863767828,40.74345917,167.93,167.9,0.063]
["bitfinex","SOLUSD",1739863768037,40.74345917,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739863768961,40.74345917,167.93,167.9,0.063]
["bitfinex","SOLUSD",1739863769637,40.74345917,167.96,167.9,0.063]
["bitfinex","SOLUSD",1739863769857,40.74345917,167.97,167.91,40.74345917]
["bitfinex","SOLUSD",1739863770038,40.74345917,167.96,167.9,40.80645917]
["bitfinex","SOLUSD",1739863770360,40.74345917,167.92,167.9,0.063]
["bitfinex","SOLUSD",1739863770539,21.8333,168.0,167.9,0.063]
["bitfinex","SOLUSD",1739863770540,5.9524,168.0,167.9,0.063]
["bitfinex","SOLUSD",1739863771058,13.41184853,167.99,167.9,0.063]
["bitfinex","SOLUSD",1739863771260,40.74345917,167.96,167.9,40.80645917]
["bitfinex","SOLUSD",1739863772136,40.74345917,167.96,167.9,0.063]
["bitfinex","SOLUSD",1739863772752,25.11595628,167.94,167.9,0.063]
["bitfinex","SOLUSD",1739863773055,25.11595628,167.93,167.9,0.063]
["bitfinex","SOLUSD",1739863773451,25.11595628,167.92,167.9,0.063]
["bitfinex","SOLUSD",1739863773633,25.11595628,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863773951,38.52780481,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863774157,44.48330481,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863774350,62.39330481,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863774539,44.48330481,167.91,167.9,0.063]
["bitfinex","SOLUSD",1739863774860,13.41184853,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863775059,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863775963,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863776171,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863776346,25.11595628,167.91,167.85,0.063]
["bitfinex","SOLUSD",1739863776668,25.11595628,167.91,167.85,25.17895628]
["bitfinex","SOLUSD",1739863777039,25.11595628,167.92,167.85,25.17895628]
["bitfinex","SOLUSD",1739863777339,25.11595628,167.92,167.86,25.11595628]
["bitfinex","SOLUSD",1739863778659,25.11595628,167.94,167.88,25.11595628]
["bitfinex","SOLUSD",1739863778863,31.07005628,167.95,167.88,25.11595628]
["bitfinex","SOLUSD",1739863779162,25.11595628,167.94,167.88,25.11595628]
["bitfinex","SOLUSD",1739863779334,25.11595628,167.94,167.87,25.11595628]
["bitfinex","SOLUSD",1739863779540,25.11595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863779759,25.11595628,167.91,167.85,25.17895628]
["bitfinex","SOLUSD",1739863780150,25.11595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863780353,25.11595628,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739863780656,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863780853,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863781447,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863782044,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863782445,44.48510481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863784746,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863784948,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863785151,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863785453,25.11595628,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739863785648,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863785865,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863786262,25.11595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863786566,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863786949,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863787343,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863787961,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863788466,25.11595628,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739863788649,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863788852,25.11595628,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739863790958,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863791464,25.11595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863792163,38.52780481,167.92,167.85,25.17895628]
["bitfinex","SOLUSD",1739863792362,25.11595628,167.92,167.85,25.17895628]
["bitfinex","SOLUSD",1739863792874,14.8849,167.96,167.85,0.063]
["bitfinex","SOLUSD",1739863792875,31.07195628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863794165,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863795458,25.14595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863795658,0.03,167.9,167.85,25.17895628]
["bitfinex","SOLUSD",1739863797277,0.03,167.9,167.85,31.13625628]
["bitfinex","SOLUSD",1739863798775,25.14595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863799190,0.03,167.9,167.85,31.13645628]
["bitfinex","SOLUSD",1739863801475,0.03,167.9,167.88,25.11595628]
["bitfinex","SOLUSD",1739863801785,0.03,167.9,167.89,25.11595628]
["bitfinex","SOLUSD",1739863801990,0.03,167.9,167.85,27.05885628]
["bitfinex","SOLUSD",1739863802159,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863802362,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863802561,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863802762,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863803171,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863803408,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863803684,0.03,167.9,167.87,25.11595628]
["bitfinex","SOLUSD",1739863803989,0.03,167.9,167.86,25.11595628]
["bitfinex","SOLUSD",1739863804164,25.14595628,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863804569,0.03,167.9,167.87,25.11595628]
["bitfinex","SOLUSD",1739863804770,0.03,167.9,167.88,25.11595628]
["bitfinex","SOLUSD",1739863805099,0.03,167.9,167.87,25.11595628]
["bitfinex","SOLUSD",1739863805281,0.03,167.9,167.85,6.0205]
["bitfinex","SOLUSD",1739863805282,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863805592,0.03,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863805593,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863805793,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863805963,25.11595628,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863806165,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863806364,0.03,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739863806562,25.11595628,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739863806793,25.11595628,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739863806974,38.52780481,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739863808296,38.52780481,167.86,167.75,31.07705628]
["bitfinex","SOLUSD",1739863808297,25.11595628,167.78,167.72,25.17895628]
["bitfinex","SOLUSD",1739863808478,25.11595628,167.77,167.72,0.063]
["bitfinex","SOLUSD",1739863809288,25.11595628,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739863809491,25.11595628,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739863809674,20.8506,167.86,167.74,25.11595628]
["bitfinex","SOLUSD",1739863810001,25.11595628,167.84,167.78,25.11595628]
["bitfinex","SOLUSD",1739863810169,13.41184853,167.83,167.75,7.7269]
["bitfinex","SOLUSD",1739863810375,13.41184853,167.83,167.74,1.8086]
["bitfinex","SOLUSD",1739863811295,25.11595628,167.79,167.74,1.8086]
["bitfinex","SOLUSD",1739863811799,25.11595628,167.84,167.78,25.11595628]
["bitfinex","SOLUSD",1739863811961,25.11595628,167.84,167.74,7.7701]
["bitfinex","SOLUSD",1739863811962,13.34942884,167.89,167.83,25.11595628]
["bitfinex","SOLUSD",1739863812164,13.34942884,167.89,167.81,7.4141]
["bitfinex","SOLUSD",1739863812391,13.34942884,167.89,167.86,25.11595628]
["bitfinex","SOLUSD",1739863813489,0.03,167.9,167.81,7.4141]
["bitfinex","SOLUSD",1739863813688,25.11595628,167.88,167.82,25.11595628]
["bitfinex","SOLUSD",1739863813996,0.03,167.9,167.86,25.11595628]
["bitfinex","SOLUSD",1739863814667,25.14595628,167.9,167.84,25.11595628]
["bitfinex","SOLUSD",1739863814869,25.11595628,167.88,167.82,25.11595628]
["bitfinex","SOLUSD",1739863815085,25.11595628,167.87,167.81,32.53005628]
["bitfinex","SOLUSD",1739863815973,25.11595628,167.85,167.79,1.8736]
["bitfinex","SOLUSD",1739863816188,25.11595628,167.83,167.77,25.11595628]
["bitfinex","SOLUSD",1739863816494,25.11595628,167.86,167.79,25.11595628]
["bitfinex","SOLUSD",1739863816697,25.11595628,167.85,167.79,25.11595628]
["bitfinex","SOLUSD",1739863816869,25.11595628,167.85,167.78,25.11595628]
["bitfinex","SOLUSD",1739863817075,38.52780481,167.84,167.77,25.11595628]
["bitfinex","SOLUSD",1739863817294,25.11595628,167.83,167.77,25.11595628]
["bitfinex","SOLUSD",1739863817795,13.41184853,167.83,167.77,25.11595628]
["bitfinex","SOLUSD",1739863818172,25.11595628,167.83,167.77,25.11595628]
["bitfinex","SOLUSD",1739863818375,38.52780481,167.8,167.74,1.8742]
["bitfinex","SOLUSD",1739863818594,25.11595628,167.79,167.74,1.8742]
["bitfinex","SOLUSD",1739863819099,13.41184853,167.79,167.74,26.99015628]
["bitfinex","SOLUSD",1739863819884,25.11595628,167.84,167.77,25.11595628]
["bitfinex","SOLUSD",1739863820293,20.8483,167.88,167.74,26.99015628]
["bitfinex","SOLUSD",1739863820294,25.11595628,167.8,167.74,26.99015628]
["bitfinex","SOLUSD",1739863820504,13.41184853,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739863821001,38.52780481,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739863821201,25.11595628,167.81,167.79,0.063]
["bitfinex","SOLUSD",1739863821706,25.11595628,167.84,167.79,0.063]
["bitfinex","SOLUSD",1739863821880,5.958,167.84,167.79,25.17895628]
["bitfinex","SOLUSD",1739863822082,38.52780481,167.8,167.79,0.0001]
["bitfinex","SOLUSD",1739863822676,38.52780481,167.8,167.73,0.063]
["bitfinex","SOLUSD",1739863822677,25.11595628,167.8,167.73,0.063]
["bitfinex","SOLUSD",1739863822871,25.11595628,167.75,167.73,0.063]
["bitfinex","SOLUSD",1739863823100,25.11595628,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863823307,38.52780481,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863823511,25.11595628,167.75,167.73,0.063]
["bitfinex","SOLUSD",1739863823800,25.11595628,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863824010,44.48940481,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863825785,40.94733285,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863825985,46.90893285,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739863826192,46.90893285,167.74,167.68,0.063]
["bitfinex","SOLUSD",1739863826193,70.0,167.7,167.68,0.063]
["bitfinex","SOLUSD",1739863826388,25.11595628,167.69,167.64,0.063]
["bitfinex","SOLUSD",1739863826586,25.11595628,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739863826899,13.41184853,167.64,167.56,1.8235]
["bitfinex","SOLUSD",1739863827113,25.11595628,167.61,167.56,1.8235]
["bitfinex","SOLUSD",1739863827489,25.11595628,167.63,167.56,26.93945628]
["bitfinex","SOLUSD",1739863828006,25.11595628,167.68,167.61,25.11595628]
["bitfinex","SOLUSD",1739863828311,13.41184853,167.67,167.61,25.11595628]
["bitfinex","SOLUSD",1739863828881,25.11595628,167.7,167.63,25.11595628]
["bitfinex","SOLUSD",1739863829192,9.6268,167.74,167.63,25.11595628]
["bitfinex","SOLUSD",1739863829193,25.11595628,167.69,167.63,25.11595628]
["bitfinex","SOLUSD",1739863829385,13.41184853,167.68,167.63,25.11595628]
["bitfinex","SOLUSD",1739863829707,38.52780481,167.68,167.62,25.11595628]
["bitfinex","SOLUSD",1739863829905,13.41184853,167.68,167.62,25.11595628]
["bitfinex","SOLUSD",1739863830078,25.11595628,167.71,167.65,25.11595628]
["bitfinex","SOLUSD",1739863830409,94.6038151,167.78,167.7,25.11595628]
["bitfinex","SOLUSD",1739863830610,25.11595628,167.77,167.7,25.11595628]
["bitfinex","SOLUSD",1739863830929,9.18951011,167.78,167.72,25.11595628]
["bitfinex","SOLUSD",1739863831208,9.18951011,167.78,167.69,7.3123]
["bitfinex","SOLUSD",1739863831407,13.41184853,167.78,167.72,25.11595628]
["bitfinex","SOLUSD",1739863832306,38.52780481,167.78,167.72,25.11595628]
["bitfinex","SOLUSD",1739863832484,25.11595628,167.79,167.72,25.11595628]
["bitfinex","SOLUSD",1739863832690,25.11595628,167.84,167.77,25.11595628]
["bitfinex","SOLUSD",1739863832901,25.11595628,167.84,167.78,25.11595628]
["bitfinex","SOLUSD",1739863833213,25.11595628,167.86,167.79,25.11595628]
["bitfinex","SOLUSD",1739863833391,25.11595628,167.86,167.76,1.8934]
["bitfinex","SOLUSD",1739863833392,25.11595628,167.83,167.76,1.8934]
["bitfinex","SOLUSD",1739863833592,13.41184853,167.82,167.76,27.00935628]
["bitfinex","SOLUSD",1739863833797,25.11595628,167.81,167.76,1.8934]
["bitfinex","SOLUSD",1739863833999,25.11595628,167.8,167.74,25.11595628]
["bitfinex","SOLUSD",1739863834199,25.11595628,167.8,167.75,5.9612]
["bitfinex","SOLUSD",1739863834400,25.11595628,167.81,167.75,5.9612]
["bitfinex","SOLUSD",1739863834597,25.11595628,167.85,167.79,25.11595628]
["bitfinex","SOLUSD",1739863834808,5.9566,167.88,167.82,25.11595628]
["bitfinex","SOLUSD",1739863834809,25.11595628,167.88,167.82,25.11595628]
["bitfinex","SOLUSD",1739863835008,25.11595628,167.89,167.83,25.11595628]
["bitfinex","SOLUSD",1739863835316,25.11595628,167.87,167.81,25.11595628]
["bitfinex","SOLUSD",1739863835485,13.41184853,167.86,167.81,25.11595628]
["bitfinex","SOLUSD",1739863835689,38.52780481,167.86,167.79,25.11595628]
["bitfinex","SOLUSD",1739863835919,25.11595628,167.83,167.77,7.5048]
["bitfinex","SOLUSD",1739863836214,25.11595628,167.81,167.75,25.11595628]
["bitfinex","SOLUSD",1739863836419,25.11595628,167.81,167.73,7.8298]
["bitfinex","SOLUSD",1739863836420,25.11595628,167.8,167.74,25.11595628]
["bitfinex","SOLUSD",1739863837921,25.11595628,167.86,167.79,25.11595628]
["bitfinex","SOLUSD",1739863838290,13.41184853,167.84,167.79,25.11595628]
["bitfinex","SOLUSD",1739863838598,25.11595628,167.87,167.81,25.11595628]
["bitfinex","SOLUSD",1739863838800,25.11595628,167.88,167.81,25.11595628]
["bitfinex","SOLUSD",1739863838993,13.41184853,167.87,167.82,25.11595628]
["bitfinex","SOLUSD",1739863839189,13.41184853,167.85,167.79,25.11595628]
["bitfinex","SOLUSD",1739863839394,38.52780481,167.85,167.78,25.11595628]
["bitfinex","SOLUSD",1739863839606,25.11595628,167.84,167.78,25.11595628]
["bitfinex","SOLUSD",1739863840721,31.07395628,167.84,167.78,25.11595628]
["bitfinex","SOLUSD",1739863840927,25.11595628,167.8,167.73,7.8298]
["bitfinex","SOLUSD",1739863841105,25.11595628,167.79,167.73,38.90735628]
["bitfinex","SOLUSD",1739863841503,25.11595628,167.79,167.73,32.94575628]
["bitfinex","SOLUSD",1739863841703,25.11595628,167.78,167.73,7.8298]
["bitfinex","SOLUSD",1739863841894,25.11595628,167.76,167.72,0.03]
["bitfinex","SOLUSD",1739863842097,38.52780481,167.77,167.72,0.03]
["bitfinex","SOLUSD",1739863842519,38.52780481,167.75,167.72,0.03]
["bitfinex","SOLUSD",1739863842718,25.11595628,167.73,167.72,0.03]
["bitfinex","SOLUSD",1739863843913,25.11595628,167.77,167.72,0.03]
["bitfinex","SOLUSD",1739863844111,25.11595628,167.78,167.72,0.03]
["bitfinex","SOLUSD",1739863844312,13.41184853,167.73,167.72,0.03]
["bitfinex","SOLUSD",1739863844908,25.11595628,167.79,167.72,25.14595628]
["bitfinex","SOLUSD",1739863845222,13.41184853,167.78,167.73,25.11595628]
["bitfinex","SOLUSD",1739863845801,13.41184853,167.78,167.73,31.07775628]
["bitfinex","SOLUSD",1739863846018,13.47484853,167.78,167.73,31.07775628]
["bitfinex","SOLUSD",1739863846217,0.063,167.78,167.77,25.11595628]
["bitfinex","SOLUSD",1739863847205,25.11595628,167.86,167.77,25.11595628]
["bitfinex","SOLUSD",1739863847431,25.11595628,167.88,167.81,25.11595628]
["bitfinex","SOLUSD",1739863847731,25.11595628,167.89,167.84,5.958]
["bitfinex","SOLUSD",1739863847902,0.03,167.9,167.85,25.11595628]
["bitfinex","SOLUSD",1739863848107,0.03,167.9,167.86,25.11595628]
["bitfinex","SOLUSD",1739863848731,0.03,167.9,167.86,40.83114052]
["bitfinex","SOLUSD",1739863849025,0.03,167.9,167.85,40.83114052]
["bitfinex","SOLUSD",1739863850008,40.83114052,167.88,167.8,7.4492]
["bitfinex","SOLUSD",1739863850222,13.41184853,167.87,167.82,40.83114052]
["bitfinex","SOLUSD",1739863850420,40.86114052,167.9,167.83,40.83114052]
["bitfinex","SOLUSD",1739863850738,40.86114052,167.9,167.86,40.83114052]
["bitfinex","SOLUSD",1739863850739,0.03,167.9,167.86,40.83114052]
["bitfinex","SOLUSD",1739863850920,0.03,167.9,167.85,40.83114052]
["bitfinex","SOLUSD",1739863851236,0.03,167.9,167.88,40.83114052]
["bitfinex","SOLUSD",1739863851604,0.03,167.9,167.87,40.83114052]
["bitfinex","SOLUSD",1739863851803,0.03,167.9,167.89,40.83114052]
["bitfinex","SOLUSD",1739863852130,0.03,167.9,167.89,46.78734052]
["bitfinex","SOLUSD",1739863852524,0.03,167.9,167.89,54.33374052]
["bitfinex","SOLUSD",1739863853238,40.83114052,168.04,167.92,20.0]
["bitfinex","SOLUSD",1739863853453,40.83114052,168.04,167.98,40.83114052]
["bitfinex","SOLUSD",1739863853616,40.83114052,168.05,167.98,40.83114052]
["bitfinex","SOLUSD",1739863854121,40.83114052,168.05,167.99,40.83114052]
["bitfinex","SOLUSD",1739863854635,13.41184853,168.04,167.99,40.83114052]
["bitfinex","SOLUSD",1739863855040,0.03,168.07,168.01,40.83114052]
["bitfinex","SOLUSD",1739863855203,0.03,168.07,168.02,40.83114052]
["bitfinex","SOLUSD",1739863855410,0.03,168.07,168.03,40.83114052]
["bitfinex","SOLUSD",1739863856533,0.03,168.07,168.04,40.83114052]
["bitfinex","SOLUSD",1739863857524,0.03,168.07,168.06,40.83114052]
["bitfinex","SOLUSD",1739863859331,0.03,168.07,168.04,40.83114052]
["bitfinex","SOLUSD",1739863859638,0.03,168.07,168.04,46.78204052]
["bitfinex","SOLUSD",1739863859843,0.03,168.07,168.06,40.83114052]
["bitfinex","SOLUSD",1739863861037,0.03,168.07,168.02,40.83114052]
["bitfinex","SOLUSD",1739863861242,54.24298905,168.04,167.98,40.83114052]
["bitfinex","SOLUSD",1739863861416,13.41184853,168.02,167.97,46.78454052]
["bitfinex","SOLUSD",1739863861612,13.41184853,168.02,167.95,15.6141]
["bitfinex","SOLUSD",1739863861922,13.41184853,168.0,167.95,40.83114052]
["bitfinex","SOLUSD",1739863862109,40.83114052,168.04,167.98,40.83114052]
["bitfinex","SOLUSD",1739863862313,40.86114052,168.07,168.0,40.83114052]
["bitfinex","SOLUSD",1739863862528,40.86114052,168.07,168.01,40.83114052]
["bitfinex","SOLUSD",1739863862722,13.44184853,168.07,168.03,40.83114052]
["bitfinex","SOLUSD",1739863863010,0.03,168.07,168.04,40.83114052]
["bitfinex","SOLUSD",1739863863217,0.03,168.07,168.06,40.83114052]
["bitfinex","SOLUSD",1739863863449,0.03,168.07,168.06,46.78134052]
["bitfinex","SOLUSD",1739863863642,0.03,168.11,168.09,20.0]
["bitfinex","SOLUSD",1739863863819,0.03,168.11,168.1,48.54854052]
["bitfinex","SOLUSD",1739863864024,0.03,168.14,168.13,20.0]
["bitfinex","SOLUSD",1739863864233,9.18951011,168.27,168.15,1.7935]
["bitfinex","SOLUSD",1739863864542,50.02065063,168.27,168.2,40.83114052]
["bitfinex","SOLUSD",1739863864752,40.83114052,168.26,168.19,40.83114052]
["bitfinex","SOLUSD",1739863865122,40.83114052,168.24,168.18,40.83114052]
["bitfinex","SOLUSD",1739863865429,40.83114052,168.26,168.2,46.77644052]
["bitfinex","SOLUSD",1739863865622,50.02065063,168.27,168.21,40.83114052]
["bitfinex","SOLUSD",1739863865848,40.83114052,168.26,168.2,40.83114052]
["bitfinex","SOLUSD",1739863866032,50.02065063,168.27,168.21,40.83114052]
["bitfinex","SOLUSD",1739863866247,9.18951011,168.27,168.22,40.83114052]
["bitfinex","SOLUSD",1739863866424,13.41184853,168.26,168.21,40.83114052]
["bitfinex","SOLUSD",1739863867151,54.24298905,168.22,168.14,40.83114052]
["bitfinex","SOLUSD",1739863867329,40.83114052,168.22,168.15,40.83114052]
["bitfinex","SOLUSD",1739863867522,13.41184853,168.21,168.16,40.83114052]
["bitfinex","SOLUSD",1739863867721,13.41184853,168.21,168.15,40.83114052]
["bitfinex","SOLUSD",1739863868151,13.41184853,168.21,168.16,40.83114052]
["bitfinex","SOLUSD",1739863869034,40.83114052,168.24,168.18,40.83114052]
["bitfinex","SOLUSD",1739863869221,40.83114052,168.25,168.19,40.83114052]
["bitfinex","SOLUSD",1739863869757,54.24298905,168.25,168.15,5.947]
["bitfinex","SOLUSD",1739863869940,13.41184853,168.23,168.15,5.947]
["bitfinex","SOLUSD",1739863870147,54.24298905,168.23,168.16,40.83114052]
["bitfinex","SOLUSD",1739863870326,54.30598905,168.21,168.15,40.83114052]
["bitfinex","SOLUSD",1739863870648,60.25088905,168.21,168.15,40.83114052]
["bitfinex","SOLUSD",1739863870844,54.30598905,168.21,168.15,40.83114052]
["bitfinex","SOLUSD",1739863871049,13.47484853,168.21,168.16,40.83114052]
["bitfinex","SOLUSD",1739863871348,0.063,168.21,168.2,40.83114052]
["bitfinex","SOLUSD",1739863871731,0.063,168.21,168.2,50.30044052]
["bitfinex","SOLUSD",1739863872127,0.063,168.21,168.2,40.83114052]
["bitfinex","SOLUSD",1739863872341,0.063,168.21,168.17,40.83114052]
["bitfinex","SOLUSD",1739863872552,6.0081,168.21,168.16,40.83114052]
["bitfinex","SOLUSD",1739863872859,13.47484853,168.21,168.16,25.03804976]
["bitfinex","SOLUSD",1739863873160,13.41184853,168.16,168.09,25.03804976]
["bitfinex","SOLUSD",1739863873532,25.03804976,168.16,168.1,25.03804976]
["bitfinex","SOLUSD",1739863873726,25.03804976,168.16,168.09,25.03804976]
["bitfinex","SOLUSD",1739863874037,0.063,168.21,168.09,20.0]
["bitfinex","SOLUSD",1739863874236,25.03804976,168.18,168.11,25.03804976]
["bitfinex","SOLUSD",1739863874554,13.41184853,168.17,168.05,9.0588]
["bitfinex","SOLUSD",1739863874759,63.41184853,168.15,168.03,94.36]
["bitfinex","SOLUSD",1739863874970,50.0,168.13,168.0,9.2844]
["bitfinex","SOLUSD",1739863875255,13.41184853,168.08,167.95,13.277]
["bitfinex","SOLUSD",1739863875424,13.41184853,168.06,167.96,40.73890942]
["bitfinex","SOLUSD",1739863875627,13.41184853,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863875929,40.73890942,167.99,167.92,40.73890942]
["bitfinex","SOLUSD",1739863876130,13.41184853,168.0,167.92,40.73890942]
["bitfinex","SOLUSD",1739863876455,13.41184853,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863876635,40.73890942,168.02,167.96,40.73890942]
["bitfinex","SOLUSD",1739863876835,40.73890942,168.03,167.96,40.73890942]
["bitfinex","SOLUSD",1739863877038,40.73890942,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863877353,40.73890942,168.08,168.01,40.73890942]
["bitfinex","SOLUSD",1739863877561,40.73890942,168.11,168.04,40.73890942]
["bitfinex","SOLUSD",1739863877732,40.73890942,168.13,168.07,40.73890942]
["bitfinex","SOLUSD",1739863878053,7.3676,168.19,167.95,0.89259324]
["bitfinex","SOLUSD",1739863878054,5.9454,168.2,168.06,20.0]
["bitfinex","SOLUSD",1739863878244,6.008,168.21,168.06,20.0]
["bitfinex","SOLUSD",1739863878755,5.9456,168.19,168.04,5.9509]
["bitfinex","SOLUSD",1739863879054,6.0082,168.21,168.04,6.9509]
["bitfinex","SOLUSD",1739863879266,40.73890942,168.18,168.12,40.73890942]
["bitfinex","SOLUSD",1739863879730,13.41184853,168.17,168.12,40.73890942]
["bitfinex","SOLUSD",1739863879931,13.41184853,168.13,168.07,40.73890942]
["bitfinex","SOLUSD",1739863880153,40.73890942,168.13,168.07,40.73890942]
["bitfinex","SOLUSD",1739863880359,40.73890942,168.15,168.09,40.73890942]
["bitfinex","SOLUSD",1739863880538,40.73890942,168.16,168.1,40.73890942]
["bitfinex","SOLUSD",1739863880743,40.73890942,168.18,168.12,40.73890942]
["bitfinex","SOLUSD",1739863881252,40.73890942,168.18,168.06,5.9502]
["bitfinex","SOLUSD",1739863881253,0.063,168.21,168.13,40.73890942]
["bitfinex","SOLUSD",1739863881448,0.063,168.21,168.17,40.73890942]
["bitfinex","SOLUSD",1739863881666,0.063,168.21,168.2,40.73890942]
["bitfinex","SOLUSD",1739863882237,0.063,168.21,168.2,81.47781884]
["bitfinex","SOLUSD",1739863882435,0.063,168.24,168.23,40.73890942]
["bitfinex","SOLUSD",1739863882856,0.063,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1739863883058,0.063,168.24,168.23,40.73890942]
["bitfinex","SOLUSD",1739863883738,0.063,168.24,168.21,40.73890942]
["bitfinex","SOLUSD",1739863884239,0.063,168.24,168.19,40.73890942]
["bitfinex","SOLUSD",1739863884435,40.73890942,168.23,168.16,40.73890942]
["bitfinex","SOLUSD",1739863884658,40.73890942,168.22,168.16,40.73890942]
["bitfinex","SOLUSD",1739863884864,40.73890942,168.21,168.15,40.73890942]
["bitfinex","SOLUSD",1739863885037,40.73890942,168.22,168.15,40.73890942]
["bitfinex","SOLUSD",1739863885236,46.74610942,168.24,168.17,40.73890942]
["bitfinex","SOLUSD",1739863885759,54.15075795,168.22,168.15,40.73890942]
["bitfinex","SOLUSD",1739863885970,40.73890942,168.21,168.15,40.73890942]
["bitfinex","SOLUSD",1739863886544,40.73890942,168.21,168.14,40.73890942]
["bitfinex","SOLUSD",1739863886846,5.946,168.18,168.12,40.73890942]
["bitfinex","SOLUSD",1739863887247,40.73890942,168.19,168.12,40.73890942]
["bitfinex","SOLUSD",1739863887454,13.41184853,168.19,168.13,40.73890942]
["bitfinex","SOLUSD",1739863887764,14.9227,168.24,168.14,40.73890942]
["bitfinex","SOLUSD",1739863887949,40.73890942,168.22,168.15,40.73890942]
["bitfinex","SOLUSD",1739863888148,5.9442,168.23,168.18,40.73890942]
["bitfinex","SOLUSD",1739863888352,5.9442,168.23,168.17,40.73890942]
["bitfinex","SOLUSD",1739863888547,40.80190942,168.24,168.18,40.73890942]
["bitfinex","SOLUSD",1739863888755,40.80190942,168.24,168.21,40.73890942]
["bitfinex","SOLUSD",1739863888756,0.063,168.24,168.21,40.73890942]
["bitfinex","SOLUSD",1739863889345,40.73890942,168.23,168.17,40.73890942]
["bitfinex","SOLUSD",1739863889549,40.80190942,168.24,168.17,40.73890942]
["bitfinex","SOLUSD",1739863889746,0.063,168.24,168.18,40.73890942]
["bitfinex","SOLUSD",1739863889967,54.15075795,168.23,168.16,40.73890942]
["bitfinex","SOLUSD",1739863890163,0.063,168.24,168.15,40.73890942]
["bitfinex","SOLUSD",1739863890355,13.41184853,168.21,168.15,40.73890942]
["bitfinex","SOLUSD",1739863890757,19.35714853,168.2,168.14,40.73890942]
["bitfinex","SOLUSD",1739863890976,40.73890942,168.19,168.12,40.73890942]
["bitfinex","SOLUSD",1739863891359,40.73890942,168.18,168.11,40.73890942]
["bitfinex","SOLUSD",1739863891770,40.73890942,168.19,168.12,40.73890942]
["bitfinex","SOLUSD",1739863891949,60.09605795,168.2,168.13,40.73890942]
["bitfinex","SOLUSD",1739863892152,46.68370942,168.22,168.15,40.73890942]
["bitfinex","SOLUSD",1739863892363,40.73890942,168.17,168.1,40.73890942]
["bitfinex","SOLUSD",1739863892571,40.73890942,168.16,168.1,40.73890942]
["bitfinex","SOLUSD",1739863892746,40.73890942,168.14,168.06,5.9502]
["bitfinex","SOLUSD",1739863892951,40.73890942,168.13,168.07,40.73890942]
["bitfinex","SOLUSD",1739863893164,40.73890942,168.14,168.07,40.73890942]
["bitfinex","SOLUSD",1739863893357,40.73890942,168.16,168.09,40.73890942]
["bitfinex","SOLUSD",1739863893552,40.73890942,168.15,168.09,40.73890942]
["bitfinex","SOLUSD",1739863893865,46.68640942,168.14,168.07,40.73890942]
["bitfinex","SOLUSD",1739863894175,46.68640942,168.14,168.07,46.68870942]
["bitfinex","SOLUSD",1739863895169,6.0086,168.19,168.13,40.73890942]
["bitfinex","SOLUSD",1739863896062,13.41184853,168.18,168.12,40.73890942]
["bitfinex","SOLUSD",1739863896261,40.73890942,168.14,168.07,40.73890942]
["bitfinex","SOLUSD",1739863896460,40.73890942,168.15,168.08,40.73890942]
["bitfinex","SOLUSD",1739863896678,40.73890942,168.15,168.09,40.73890942]
["bitfinex","SOLUSD",1739863897067,13.41184853,168.14,168.08,40.73890942]
["bitfinex","SOLUSD",1739863897274,40.73890942,168.11,168.05,48.53180942]
["bitfinex","SOLUSD",1739863897454,40.73890942,168.06,167.99,40.73890942]
["bitfinex","SOLUSD",1739863897661,40.73890942,168.05,167.98,46.69160942]
["bitfinex","SOLUSD",1739863897869,40.73890942,168.05,167.99,40.73890942]
["bitfinex","SOLUSD",1739863898074,5.9502,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863898283,40.73890942,168.05,167.98,40.73890942]
["bitfinex","SOLUSD",1739863899155,54.15075795,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863899373,40.73890942,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863899591,13.41184853,167.99,167.94,40.73890942]
["bitfinex","SOLUSD",1739863899767,40.73890942,168.02,167.95,40.73890942]
["bitfinex","SOLUSD",1739863900273,40.73890942,168.03,167.96,40.73890942]
["bitfinex","SOLUSD",1739863900676,40.73890942,168.03,167.92,0.03]
["bitfinex","SOLUSD",1739863900677,40.73890942,167.97,167.92,0.03]
["bitfinex","SOLUSD",1739863900857,40.73890942,167.95,167.92,0.03]
["bitfinex","SOLUSD",1739863901251,40.73890942,167.94,167.92,0.03]
["bitfinex","SOLUSD",1739863901559,40.73890942,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863901759,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863902183,83.32184853,167.92,167.9,0.0001]
["bitfinex","SOLUSD",1739863902393,74.06075795,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1739863903368,80.01625795,167.91,167.9,0.0001]
["bitfinex","SOLUSD",1739863903563,70.0,167.88,167.77,40.73890942]
["bitfinex","SOLUSD",1739863903786,40.73890942,167.83,167.76,40.73890942]
["bitfinex","SOLUSD",1739863904490,13.41184853,167.84,167.75,0.03]
["bitfinex","SOLUSD",1739863904491,40.73890942,167.79,167.75,0.03]
["bitfinex","SOLUSD",1739863904679,40.73890942,167.84,167.77,40.73890942]
["bitfinex","SOLUSD",1739863904882,40.73890942,167.86,167.75,5.991]
["bitfinex","SOLUSD",1739863905073,40.73890942,167.87,167.75,5.991]
["bitfinex","SOLUSD",1739863905396,7.3334,167.97,167.79,1.0]
["bitfinex","SOLUSD",1739863905572,5.9527,167.99,167.81,1.0]
["bitfinex","SOLUSD",1739863905776,50.0,167.98,167.8,10.4761]
["bitfinex","SOLUSD",1739863905975,50.0,167.96,167.8,9.4761]
["bitfinex","SOLUSD",1739863906173,50.0,167.94,167.8,9.4761]
["bitfinex","SOLUSD",1739863906493,54.15075795,167.87,167.8,50.21500942]
["bitfinex","SOLUSD",1739863906678,40.73890942,167.86,167.8,40.73890942]
["bitfinex","SOLUSD",1739863907080,40.73890942,167.84,167.78,40.73890942]
["bitfinex","SOLUSD",1739863907280,40.73890942,167.85,167.78,46.69890942]
["bitfinex","SOLUSD",1739863907476,40.73890942,167.85,167.79,40.73890942]
["bitfinex","SOLUSD",1739863907671,40.73890942,167.86,167.79,40.73890942]
["bitfinex","SOLUSD",1739863907874,40.73890942,167.91,167.85,40.73890942]
["bitfinex","SOLUSD",1739863908081,40.73890942,167.94,167.88,40.73890942]
["bitfinex","SOLUSD",1739863908481,13.41184853,167.91,167.81,20.0]
["bitfinex","SOLUSD",1739863908679,1.0,167.99,167.82,1.0]
["bitfinex","SOLUSD",1739863908680,50.0,167.99,167.82,1.0]
["bitfinex","SOLUSD",1739863908896,40.73890942,167.93,167.86,40.73890942]
["bitfinex","SOLUSD",1739863909098,13.41184853,167.91,167.86,40.73890942]
["bitfinex","SOLUSD",1739863909401,13.41184853,167.88,167.83,40.73890942]
["bitfinex","SOLUSD",1739863909609,54.15075795,167.86,167.8,40.73890942]
["bitfinex","SOLUSD",1739863910283,40.73890942,167.85,167.79,46.69870942]
["bitfinex","SOLUSD",1739863910478,54.15075795,167.84,167.78,40.73890942]
["bitfinex","SOLUSD",1739863911479,40.73890942,167.89,167.83,40.73890942]
["bitfinex","SOLUSD",1739863911672,40.73890942,167.93,167.86,40.73890942]
["bitfinex","SOLUSD",1739863911891,40.73890942,167.95,167.89,40.73890942]
["bitfinex","SOLUSD",1739863912096,57.5434,168.04,167.88,20.0]
["bitfinex","SOLUSD",1739863912394,13.41184853,167.96,167.88,20.0]
["bitfinex","SOLUSD",1739863912599,13.41184853,167.96,167.93,40.73890942]
["bitfinex","SOLUSD",1739863912976,13.41184853,167.98,167.93,40.73890942]
["bitfinex","SOLUSD",1739863913176,40.73890942,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863913402,7.5233,168.1,167.96,40.73890942]
["bitfinex","SOLUSD",1739863913574,40.73890942,168.11,168.04,40.73890942]
["bitfinex","SOLUSD",1739863913767,92.18951011,168.17,168.07,40.73890942]
["bitfinex","SOLUSD",1739863913976,9.18951011,168.17,168.01,1.0]
["bitfinex","SOLUSD",1739863914196,9.18951011,168.17,168.1,40.73890942]
["bitfinex","SOLUSD",1739863914498,13.41184853,168.11,168.06,40.73890942]
["bitfinex","SOLUSD",1739863914693,40.73890942,168.12,168.06,40.73890942]
["bitfinex","SOLUSD",1739863914882,40.73890942,168.1,168.03,40.73890942]
["bitfinex","SOLUSD",1739863915081,54.15075795,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863915297,50.0,168.15,168.03,40.73890942]
["bitfinex","SOLUSD",1739863915470,40.73890942,168.1,168.03,40.73890942]
["bitfinex","SOLUSD",1739863915674,13.41184853,168.08,168.03,40.73890942]
["bitfinex","SOLUSD",1739863916184,13.41184853,168.09,168.03,40.73890942]
["bitfinex","SOLUSD",1739863916509,54.15075795,168.08,168.02,40.73890942]
["bitfinex","SOLUSD",1739863916814,40.73890942,168.07,168.01,40.73890942]
["bitfinex","SOLUSD",1739863916986,110.73890942,168.12,167.99,40.73890942]
["bitfinex","SOLUSD",1739863916987,54.15075795,168.06,167.99,40.73890942]
["bitfinex","SOLUSD",1739863917395,13.41184853,168.06,168.01,40.73890942]
["bitfinex","SOLUSD",1739863918522,13.41184853,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863918700,13.41184853,168.06,168.01,40.73890942]
["bitfinex","SOLUSD",1739863919001,46.68920942,168.06,167.99,40.73890942]
["bitfinex","SOLUSD",1739863919199,54.15075795,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863919411,13.41184853,168.01,167.95,135.21890942]
["bitfinex","SOLUSD",1739863919597,40.73890942,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863919791,40.73890942,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863919995,40.73890942,168.06,167.99,40.73890942]
["bitfinex","SOLUSD",1739863920299,40.73890942,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739863920510,13.41184853,168.04,167.99,40.73890942]
["bitfinex","SOLUSD",1739863920688,40.80190942,168.07,167.97,5.9532]
["bitfinex","SOLUSD",1739863920885,40.73890942,168.06,167.99,40.73890942]
["bitfinex","SOLUSD",1739863921089,13.41184853,168.02,167.97,40.73890942]
["bitfinex","SOLUSD",1739863921316,54.15075795,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863921502,54.15075795,167.98,167.91,40.73890942]
["bitfinex","SOLUSD",1739863921714,54.15075795,167.98,167.9,40.73890942]
["bitfinex","SOLUSD",1739863921715,40.73890942,167.97,167.9,40.73890942]
["bitfinex","SOLUSD",1739863922014,40.73890942,167.97,167.87,7.7348]
["bitfinex","SOLUSD",1739863922015,13.41184853,167.93,167.88,40.73890942]
["bitfinex","SOLUSD",1739863922211,13.41184853,167.94,167.89,40.73890942]
["bitfinex","SOLUSD",1739863922400,54.15075795,167.95,167.89,40.73890942]
["bitfinex","SOLUSD",1739863923213,13.41184853,167.95,167.89,40.73890942]
["bitfinex","SOLUSD",1739863923399,13.41184853,167.95,167.9,40.73890942]
["bitfinex","SOLUSD",1739863923605,40.73890942,167.98,167.91,40.73890942]
["bitfinex","SOLUSD",1739863923814,13.41184853,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739863924124,13.41184853,167.92,167.87,40.73890942]
["bitfinex","SOLUSD",1739863924320,13.41184853,167.92,167.88,40.73890942]
["bitfinex","SOLUSD",1739863924498,40.73890942,167.97,167.91,46.69440942]
["bitfinex","SOLUSD",1739863924694,5.9516,168.02,167.91,5.9555]
["bitfinex","SOLUSD",1739863924904,40.73890942,168.01,167.91,5.9555]
["bitfinex","SOLUSD",1739863925210,40.73890942,168.05,167.98,40.73890942]
["bitfinex","SOLUSD",1739863925522,83.0,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863926319,13.41184853,168.02,167.96,40.73890942]
["bitfinex","SOLUSD",1739863926625,13.41184853,168.02,167.97,40.73890942]
["bitfinex","SOLUSD",1739863926831,40.80190942,168.07,167.94,40.73890942]
["bitfinex","SOLUSD",1739863927121,0.063,168.07,167.98,1.9438]
["bitfinex","SOLUSD",1739863927331,0.063,168.07,168.01,20.0]
["bitfinex","SOLUSD",1739863928010,0.063,168.07,167.98,9.6138]
["bitfinex","SOLUSD",1739863928226,0.063,168.07,168.05,40.73890942]
["bitfinex","SOLUSD",1739863928560,0.063,168.07,168.06,46.68910942]
["bitfinex","SOLUSD",1739863929426,40.73890942,168.18,168.06,61.56470942]
["bitfinex","SOLUSD",1739863929610,40.73890942,168.18,168.11,40.73890942]
["bitfinex","SOLUSD",1739863930012,40.80190942,168.19,168.13,40.73890942]
["bitfinex","SOLUSD",1739863930428,40.80190942,168.19,168.12,40.73890942]
["bitfinex","SOLUSD",1739863930610,40.80190942,168.19,168.05,2.0]
["bitfinex","SOLUSD",1739863930611,54.15075795,168.13,168.05,40.73890942]
["bitfinex","SOLUSD",1739863930920,13.41184853,168.1,168.04,46.68980942]
["bitfinex","SOLUSD",1739863931123,50.0,168.17,168.0,5.9523]
["bitfinex","SOLUSD",1739863931331,20.0,168.12,168.0,5.9523]
["bitfinex","SOLUSD",1739863931641,13.41184853,168.12,168.0,5.9523]
["bitfinex","SOLUSD",1739863932111,0.063,168.07,168.0,5.9523]
["bitfinex","SOLUSD",1739863932518,0.063,168.07,168.0,40.73890942]
["bitfinex","SOLUSD",1739863932519,54.15075795,168.06,168.0,40.73890942]
["bitfinex","SOLUSD",1739863932827,40.73890942,168.03,167.97,40.73890942]
["bitfinex","SOLUSD",1739863933027,40.73890942,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739863933334,40.73890942,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863933562,13.41184853,168.03,167.97,40.73890942]
["bitfinex","SOLUSD",1739863933700,13.41184853,168.01,167.95,46.69300942]
["bitfinex","SOLUSD",1739863934143,13.41184853,167.99,167.94,40.73890942]
["bitfinex","SOLUSD",1739863934434,13.41184853,167.99,167.94,46.69340942]
["bitfinex","SOLUSD",1739863934626,40.73890942,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739863934938,40.73890942,168.02,167.96,40.73890942]
["bitfinex","SOLUSD",1739863935123,13.41184853,168.0,167.95,40.73890942]
["bitfinex","SOLUSD",1739863935340,54.15075795,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863935843,13.41184853,167.98,167.92,40.73890942]
["bitfinex","SOLUSD",1739863936023,13.41184853,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739863936206,40.73890942,168.02,167.96,40.73890942]
["bitfinex","SOLUSD",1739863936403,13.41184853,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863936637,13.41184853,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739863937024,0.2,167.92,167.9,5.9858]
["bitfinex","SOLUSD",1739863937222,0.2,167.92,167.91,40.73890942]
["bitfinex","SOLUSD",1739863937706,0.2,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739863938307,40.93890942,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739863938608,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863939336,40.93890942,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739863939502,40.73890942,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863939708,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863940122,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863940351,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863940523,60.10625795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863940719,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863940938,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863941352,70.0,167.88,167.8,0.03]
["bitfinex","SOLUSD",1739863941531,13.41184853,167.81,167.8,0.03]
["bitfinex","SOLUSD",1739863942250,5.9555,167.91,167.8,0.03]
["bitfinex","SOLUSD",1739863942452,40.73890942,167.91,167.84,40.73890942]
["bitfinex","SOLUSD",1739863942626,0.2,167.92,167.87,40.73890942]
["bitfinex","SOLUSD",1739863942826,0.2,167.92,167.85,1.9263]
["bitfinex","SOLUSD",1739863943031,0.2,167.92,167.89,20.0]
["bitfinex","SOLUSD",1739863943326,8.33753995,168.06,167.89,20.0]
["bitfinex","SOLUSD",1739863943527,50.0,168.03,167.86,8.554]
["bitfinex","SOLUSD",1739863943731,6.9503,168.06,167.86,8.554]
["bitfinex","SOLUSD",1739863943732,50.0,167.98,167.86,7.554]
["bitfinex","SOLUSD",1739863943944,13.41184853,167.95,167.81,20.8569]
["bitfinex","SOLUSD",1739863944125,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863944452,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863944668,60.10625795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863945328,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863945527,60.10625795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863946740,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863947055,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863947252,129.69270942,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739863947451,13.41184853,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739863947760,40.73890942,167.93,167.9,0.03]
["bitfinex","SOLUSD",1739863948058,40.73890942,167.92,167.9,0.03]
["bitfinex","SOLUSD",1739863948236,138.954,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739863948237,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863948437,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863948754,83.0,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739863949130,8.91071499,168.03,167.9,0.03]
["bitfinex","SOLUSD",1739863949347,1.09041499,168.03,167.9,0.03]
["bitfinex","SOLUSD",1739863949549,5.9509,168.05,167.91,9.3838]
["bitfinex","SOLUSD",1739863949747,50.0,168.05,167.91,9.3838]
["bitfinex","SOLUSD",1739863949955,40.73890942,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863950157,40.73890942,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739863950332,0.063,168.07,168.0,40.73890942]
["bitfinex","SOLUSD",1739863950530,0.063,168.07,167.98,40.73890942]
["bitfinex","SOLUSD",1739863950531,40.73890942,168.05,167.98,40.73890942]
["bitfinex","SOLUSD",1739863950861,54.15075795,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863951156,54.15075795,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863951355,13.41184853,167.99,167.93,40.73890942]
["bitfinex","SOLUSD",1739863951840,40.73890942,168.01,167.94,40.73890942]
["bitfinex","SOLUSD",1739863952165,40.73890942,168.02,167.96,40.73890942]
["bitfinex","SOLUSD",1739863952462,13.41184853,168.01,167.96,40.73890942]
["bitfinex","SOLUSD",1739863952840,40.80190942,168.07,168.0,40.73890942]
["bitfinex","SOLUSD",1739863953046,0.063,168.07,168.02,40.73890942]
["bitfinex","SOLUSD",1739863953246,19.42474853,168.07,168.02,40.73890942]
["bitfinex","SOLUSD",1739863953452,54.15075795,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739863953862,13.41184853,168.04,167.99,40.73890942]
["bitfinex","SOLUSD",1739863954156,13.41184853,168.05,167.99,40.73890942]
["bitfinex","SOLUSD",1739863954458,54.15075795,168.02,167.95,40.73890942]
["bitfinex","SOLUSD",1739863954754,60.10255795,168.02,167.95,40.73890942]
["bitfinex","SOLUSD",1739863954963,13.41184853,167.98,167.92,40.73890942]
["bitfinex","SOLUSD",1739863955253,54.15075795,167.98,167.91,56.07820942]
["bitfinex","SOLUSD",1739863955431,13.41184853,167.98,167.93,40.73890942]
["bitfinex","SOLUSD",1739863956042,13.41184853,167.99,167.93,46.69350942]
["bitfinex","SOLUSD",1739863956530,13.41184853,167.98,167.93,40.73890942]
["bitfinex","SOLUSD",1739863957364,40.73890942,167.98,167.92,0.03]
["bitfinex","SOLUSD",1739863957734,5.9525,168.0,167.93,40.73890942]
["bitfinex","SOLUSD",1739863957930,46.69140942,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863958133,46.69140942,168.0,167.93,40.73890942]
["bitfinex","SOLUSD",1739863958134,40.73890942,167.99,167.93,40.73890942]
["bitfinex","SOLUSD",1739863958440,13.41184853,167.98,167.92,46.72410942]
["bitfinex","SOLUSD",1739863958640,46.75390942,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863958841,40.80190942,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863959159,13.41184853,168.0,167.95,40.73890942]
["bitfinex","SOLUSD",1739863959735,13.41184853,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863960070,13.41184853,167.96,167.92,0.03]
["bitfinex","SOLUSD",1739863960244,13.41184853,167.94,167.92,0.03]
["bitfinex","SOLUSD",1739863960562,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863961563,56.48957115,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863961768,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863962076,13.41184853,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863962236,40.73890942,167.96,167.92,0.03]
["bitfinex","SOLUSD",1739863962572,40.73890942,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863962738,13.25632565,168.01,167.96,40.73890942]
["bitfinex","SOLUSD",1739863962739,0.063,168.01,167.96,40.73890942]
["bitfinex","SOLUSD",1739863962939,0.063,168.01,167.92,0.03]
["bitfinex","SOLUSD",1739863962940,0.063,168.01,167.97,40.73890942]
["bitfinex","SOLUSD",1739863963158,0.063,168.01,167.99,40.73890942]
["bitfinex","SOLUSD",1739863963542,0.063,168.01,167.94,7.5715]
["bitfinex","SOLUSD",1739863963543,0.063,168.01,168.0,40.73890942]
["bitfinex","SOLUSD",1739863963744,0.063,168.01,167.99,40.73890942]
["bitfinex","SOLUSD",1739863964155,0.063,168.01,168.0,40.73890942]
["bitfinex","SOLUSD",1739863964344,0.063,168.01,167.99,40.73890942]
["bitfinex","SOLUSD",1739863964545,0.063,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863964739,40.80190942,168.01,167.94,40.73890942]
["bitfinex","SOLUSD",1739863964952,13.41184853,167.98,167.92,40.76890942]
["bitfinex","SOLUSD",1739863965158,54.15075795,167.98,167.92,0.03]
["bitfinex","SOLUSD",1739863965352,0.063,168.01,167.96,20.0]
["bitfinex","SOLUSD",1739863965837,0.063,168.01,167.95,20.0]
["bitfinex","SOLUSD",1739863966339,0.063,168.01,167.92,21.8731]
["bitfinex","SOLUSD",1739863966340,0.063,168.01,167.96,40.73890942]
["bitfinex","SOLUSD",1739863966554,13.41184853,168.0,167.95,40.73890942]
["bitfinex","SOLUSD",1739863967238,13.47484853,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863967446,40.80190942,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863967640,0.063,168.01,167.95,40.73890942]
["bitfinex","SOLUSD",1739863967952,0.063,168.01,167.92,5.9849]
["bitfinex","SOLUSD",1739863967953,40.73890942,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863968151,13.41184853,167.98,167.92,40.76890942]
["bitfinex","SOLUSD",1739863968340,13.41184853,167.95,167.92,0.03]
["bitfinex","SOLUSD",1739863968662,13.41184853,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863968850,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863969243,13.41184853,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863969841,40.73890942,167.98,167.92,0.03]
["bitfinex","SOLUSD",1739863970059,40.73890942,167.99,167.92,46.72400942]
["bitfinex","SOLUSD",1739863970257,13.41184853,167.98,167.92,46.72400942]
["bitfinex","SOLUSD",1739863970565,40.73890942,167.96,167.92,0.03]
["bitfinex","SOLUSD",1739863970870,54.15075795,167.94,167.92,0.03]
["bitfinex","SOLUSD",1739863971238,13.41184853,167.94,167.92,0.03]
["bitfinex","SOLUSD",1739863972569,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863973365,104.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863973546,54.15075795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863974469,60.10555795,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739863975454,13.41184853,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863975678,54.15075795,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739863975853,54.15075795,167.91,167.8,0.03]
["bitfinex","SOLUSD",1739863975854,13.41184853,167.83,167.8,0.03]
["bitfinex","SOLUSD",1739863976372,13.41184853,167.84,167.8,40.76890942]
["bitfinex","SOLUSD",1739863976541,13.41184853,167.86,167.8,40.76890942]
["bitfinex","SOLUSD",1739863976741,60.10815795,167.86,167.8,0.03]
["bitfinex","SOLUSD",1739863977265,13.41184853,167.86,167.8,40.76890942]
["bitfinex","SOLUSD",1739863977654,13.41184853,167.83,167.8,0.03]
["bitfinex","SOLUSD",1739863980275,54.15075795,167.81,167.8,0.03]
["bitfinex","SOLUSD",1739863980845,13.41184853,167.81,167.8,0.03]
["bitfinex","SOLUSD",1739863981366,40.73890942,167.86,167.8,0.03]
["bitfinex","SOLUSD",1739863981554,40.73890942,167.87,167.81,40.73890942]
["bitfinex","SOLUSD",1739863981872,83.0,167.89,167.84,40.73890942]
["bitfinex","SOLUSD",1739863982051,83.0,167.9,167.86,40.73890942]
["bitfinex","SOLUSD",1739863982250,40.73890942,167.89,167.8,0.03]
["bitfinex","SOLUSD",1739863982471,13.41184853,167.87,167.8,5.9894]
["bitfinex","SOLUSD",1739863982971,83.0,167.88,167.8,20.888]
["bitfinex","SOLUSD",1739863983267,13.41184853,167.87,167.8,0.03]
["bitfinex","SOLUSD",1739863983454,13.41184853,167.83,167.8,0.03]
["bitfinex","SOLUSD",1739863983840,13.41184853,167.82,167.8,0.03]
["bitfinex","SOLUSD",1739863984473,40.73890942,167.82,167.8,0.03]
["bitfinex","SOLUSD",1739863984640,83.0,167.88,167.8,0.03]
["bitfinex","SOLUSD",1739863984847,40.73890942,167.87,167.8,40.76890942]
["bitfinex","SOLUSD",1739863985079,83.0,167.88,167.84,40.73890942]
["bitfinex","SOLUSD",1739863985661,46.69360942,167.94,167.87,40.73890942]
["bitfinex","SOLUSD",1739863985855,40.73890942,167.95,167.88,40.73890942]
["bitfinex","SOLUSD",1739863986059,40.73890942,167.95,167.88,46.69530942]
["bitfinex","SOLUSD",1739863986270,54.15075795,167.94,167.87,40.73890942]
["bitfinex","SOLUSD",1739863986449,54.15075795,167.94,167.88,40.73890942]
["bitfinex","SOLUSD",1739863986651,123.73890942,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739863987063,40.73890942,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739863987452,5.9528,167.99,167.91,40.73890942]
["bitfinex","SOLUSD",1739863987453,13.41184853,167.96,167.91,40.73890942]
["bitfinex","SOLUSD",1739863987954,40.73890942,168.0,167.93,40.73890942]
["bitfinex","SOLUSD",1739863988148,13.41184853,167.99,167.93,40.73890942]
["bitfinex","SOLUSD",1739863988606,13.41184853,167.98,167.93,40.73890942]
["bitfinex","SOLUSD",1739863988764,13.41184853,167.98,167.92,40.73890942]
["bitfinex","SOLUSD",1739863988968,9.25251011,168.01,167.92,20.0]
["bitfinex","SOLUSD",1739863989159,9.25251011,168.01,167.98,40.73890942]
["bitfinex","SOLUSD",1739863989559,54.15075795,168.0,167.89,5.9562]
["bitfinex","SOLUSD",1739863989878,54.15075795,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863990078,0.063,168.01,167.96,40.73890942]
["bitfinex","SOLUSD",1739863990379,54.15075795,168.0,167.94,40.73890942]
["bitfinex","SOLUSD",1739863990677,40.73890942,167.99,167.92,40.73890942]
["bitfinex","SOLUSD",1739863990886,40.73890942,167.98,167.87,2.98860571]
["bitfinex","SOLUSD",1739863991048,40.73890942,167.96,167.89,40.73890942]
["bitfinex","SOLUSD",1739863991250,64.943,168.01,167.88,40.73890942]
["bitfinex","SOLUSD",1739863991251,40.73890942,167.94,167.88,40.73890942]
["bitfinex","SOLUSD",1739863991450,54.15075795,167.9,167.85,1.7566]
["bitfinex","SOLUSD",1739863991666,8.0702,167.98,167.82,40.73890942]
["bitfinex","SOLUSD",1739863991667,40.73890942,167.89,167.82,40.73890942]
["bitfinex","SOLUSD",1739863991961,40.73890942,167.93,167.86,40.73890942]
["bitfinex","SOLUSD",1739863992165,83.0,168.0,167.84,22.0]
["bitfinex","SOLUSD",1739863992389,47.17890942,167.99,167.92,40.73890942]
["bitfinex","SOLUSD",1739863992574,83.0,168.0,167.92,40.73890942]
["bitfinex","SOLUSD",1739863992575,40.73890942,167.98,167.92,40.73890942]
["bitfinex","SOLUSD",1739863992889,0.063,167.98,167.93,40.73890942]
["bitfinex","SOLUSD",1739863993179,0.063,167.98,167.85,41.73890942]
["bitfinex","SOLUSD",1739863993180,0.063,167.98,167.94,40.73890942]
["bitfinex","SOLUSD",1739863993596,0.063,167.98,167.95,20.0]
["bitfinex","SOLUSD",1739863993881,0.063,168.01,167.96,1.0]
["bitfinex","SOLUSD",1739863994082,0.063,168.07,168.03,20.0]
["bitfinex","SOLUSD",1739863994263,0.063,168.07,168.06,40.73890942]
["bitfinex","SOLUSD",1739863994681,0.063,168.07,168.05,40.73890942]
["bitfinex","SOLUSD",1739863994889,0.063,168.07,168.03,40.73890942]
["bitfinex","SOLUSD",1739863995067,0.063,168.07,168.0,9.2162]
["bitfinex","SOLUSD",1739863995068,0.063,168.07,168.02,40.73890942]
["bitfinex","SOLUSD",1739863995274,54.15075795,168.05,167.99,40.73890942]
["bitfinex","SOLUSD",1739863995589,54.15075795,168.05,167.98,40.73890942]
["bitfinex","SOLUSD",1739863995789,54.15075795,168.05,167.95,6.9503]
["bitfinex","SOLUSD",1739863995790,13.41184853,168.01,167.95,6.9503]
["bitfinex","SOLUSD",1739863996084,54.15075795,168.01,167.94,1.7829]
["bitfinex","SOLUSD",1739863996588,13.41184853,167.96,167.9,7.4024]
["bitfinex","SOLUSD",1739863996891,40.73890942,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739863997271,40.73890942,167.97,167.9,48.14130942]
["bitfinex","SOLUSD",1739863997476,46.69230942,167.97,167.9,48.14130942]
["bitfinex","SOLUSD",1739863997676,13.41184853,167.94,167.89,40.73890942]
["bitfinex","SOLUSD",1739863997974,40.73890942,167.96,167.9,40.73890942]
["bitfinex","SOLUSD",1739863998286,40.73890942,167.99,167.92,40.73890942]
["bitfinex","SOLUSD",1739863998483,13.41184853,167.98,167.92,40.73890942]
["bitfinex","SOLUSD",1739863998869,13.41184853,167.97,167.92,40.73890942]
["bitfinex","SOLUSD",1739863999094,40.73890942,167.95,167.89,40.73890942]
["bitfinex","SOLUSD",1739863999478,40.73890942,167.97,167.9,40.73890942]
["bitfinex","SOLUSD",1739863999677,40.73890942,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739864000188,13.41184853,167.97,167.91,40.73890942]
["bitfinex","SOLUSD",1739864000391,54.15075795,167.97,167.9,40.73890942]
["bitfinex","SOLUSD",1739864000592,40.73890942,168.0,167.93,40.73890942]
["bitfinex","SOLUSD",1739864000895,83.0,168.05,167.99,40.73890942]
["bitfinex","SOLUSD",1739864001185,129.68950942,168.05,167.96,5.9534]
["bitfinex","SOLUSD",1739864001389,129.68950942,168.05,167.98,40.73890942]
["bitfinex","SOLUSD",1739864001597,13.41184853,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739864002171,13.41184853,168.04,167.98,46.69190942]
["bitfinex","SOLUSD",1739864002366,13.41184853,168.04,168.0,40.73890942]
["bitfinex","SOLUSD",1739864002984,13.41184853,168.04,167.99,40.73890942]
["bitfinex","SOLUSD",1739864004169,13.41184853,168.04,167.99,46.69130942]
["bitfinex","SOLUSD",1739864004381,83.0,168.05,168.01,40.73890942]
["bitfinex","SOLUSD",1739864004703,83.0,168.05,168.0,40.73890942]
["bitfinex","SOLUSD",1739864004999,83.0,168.05,168.01,40.73890942]
["bitfinex","SOLUSD",1739864005199,83.0,168.05,167.99,20.8342]
["bitfinex","SOLUSD",1739864005200,0.063,168.04,168.02,40.73890942]
["bitfinex","SOLUSD",1739864005391,0.063,168.04,167.99,20.8342]
["bitfinex","SOLUSD",1739864005392,0.063,168.04,168.03,40.73890942]
["bitfinex","SOLUSD",1739864007298,5.9476,168.14,168.03,40.73890942]
["bitfinex","SOLUSD",1739864007299,40.73890942,168.17,168.06,20.0]
["bitfinex","SOLUSD",1739864007471,13.41184853,168.16,168.11,40.73890942]
["bitfinex","SOLUSD",1739864007672,123.80190942,168.18,168.12,40.73890942]
["bitfinex","SOLUSD",1739864007980,40.73890942,168.16,168.09,40.73890942]
["bitfinex","SOLUSD",1739864008184,40.73890942,168.13,168.06,42.59690942]
["bitfinex","SOLUSD",1739864008383,40.73890942,168.13,168.06,48.54700942]
["bitfinex","SOLUSD",1739864008384,13.41184853,168.12,168.06,48.54700942]
["bitfinex","SOLUSD",1739864008691,40.73890942,168.1,168.03,40.73890942]
["bitfinex","SOLUSD",1739864008897,40.73890942,168.08,168.02,40.73890942]
["bitfinex","SOLUSD",1739864009106,13.41184853,168.1,168.03,40.73890942]
["bitfinex","SOLUSD",1739864009283,40.73890942,168.12,168.05,40.73890942]
["bitfinex","SOLUSD",1739864009601,13.41184853,168.1,168.05,40.73890942]
["bitfinex","SOLUSD",1739864009803,40.73890942,168.12,168.05,40.73890942]
["bitfinex","SOLUSD",1739864010005,40.73890942,168.12,168.06,40.73890942]
["bitfinex","SOLUSD",1739864010296,60.09955795,168.1,168.03,40.73890942]
["bitfinex","SOLUSD",1739864010471,13.41184853,168.08,168.02,40.73890942]
["bitfinex","SOLUSD",1739864010676,40.73890942,168.04,167.97,40.73890942]
["bitfinex","SOLUSD",1739864011008,13.41184853,168.09,167.99,40.73890942]
["bitfinex","SOLUSD",1739864011168,13.41184853,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739864011373,13.41184853,168.04,167.99,40.73890942]
["bitfinex","SOLUSD",1739864011900,13.41184853,168.04,167.98,40.73890942]
["bitfinex","SOLUSD",1739864012406,13.41184853,168.04,167.99,40.73890942]
["bitfinex","SOLUSD",1739864012780,83.0,168.09,168.02,40.73890942]
["bitfinex","SOLUSD",1739864013098,83.0,168.09,167.97,5.9532]
["bitfinex","SOLUSD",1739864013099,40.73890942,168.08,168.01,40.73890942]
["bitfinex","SOLUSD",1739864013397,40.73890942,168.07,168.01,40.73890942]
["bitfinex","SOLUSD",1739864013571,54.15075795,168.08,168.01,40.73890942]
["bitfinex","SOLUSD",1739864013771,54.15075795,168.08,168.02,40.73890942]
["bitfinex","SOLUSD",1739864013976,83.0,168.09,168.03,40.73890942]
["bitfinex","SOLUSD",1739864014413,83.0,168.09,168.04,40.73890942]
["bitfinex","SOLUSD",1739864015114,83.0,168.09,168.04,46.68970942]
["bitfinex","SOLUSD",1739864016274,83.0,168.09,168.03,40.73890942]
["bitfinex","SOLUSD",1739864016577,83.0,168.09,168.04,40.73890942]
["bitfinex","SOLUSD",1739864016898,83.0,168.09,168.05,40.73890942]
["bitfinex","SOLUSD",1739864017069,40.73890942,168.11,168.05,40.73890942]
["bitfinex","SOLUSD",1739864017272,40.73890942,168.1,168.04,40.73890942]
["bitfinex","SOLUSD",1739864017673,54.15075795,168.11,168.05,40.73890942]
["bitfinex","SOLUSD",1739864017876,0.03,168.09,168.05,40.73890942]
["bitfinex","SOLUSD",1739864018501,0.03,168.09,168.06,40.73890942]
["bitfinex","SOLUSD",1739864018702,0.03,168.09,168.08,25.06294491]
["bitfinex","SOLUSD",1739864020189,108.06294491,168.17,168.08,25.06294491]
["bitfinex","SOLUSD",1739864020386,83.0,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1739864020606,0.063,168.21,168.15,25.06294491]
["bitfinex","SOLUSD",1739864020976,0.063,168.21,168.17,25.06294491]
["bitfinex","SOLUSD",1739864021581,0.063,168.21,168.16,25.06294491]
["bitfinex","SOLUSD",1739864022577,0.063,168.21,168.16,31.00934491]
["bitfinex","SOLUSD",1739864023713,0.063,168.21,168.17,25.06294491]
["bitfinex","SOLUSD",1739864024610,0.0001,168.19,168.18,31.71444491]
["bitfinex","SOLUSD",1739864025187,0.0001,168.19,168.18,25.06294491]
["bitfinex","SOLUSD",1739864026214,0.0001,168.19,168.15,25.06294491]
["bitfinex","SOLUSD",1739864026413,25.06304491,168.19,168.13,37.66214491]
["bitfinex","SOLUSD",1739864026586,13.41184853,168.16,168.1,25.06294491]
["bitfinex","SOLUSD",1739864026787,25.06294491,168.14,168.07,25.06294491]
["bitfinex","SOLUSD",1739864026998,13.41184853,168.17,168.03,6.8531]
["bitfinex","SOLUSD",1739864027208,25.06294491,168.12,168.05,25.06294491]
["bitfinex","SOLUSD",1739864027387,25.06294491,168.11,168.05,25.06294491]
["bitfinex","SOLUSD",1739864027584,51.0,168.18,168.03,6.8531]
["bitfinex","SOLUSD",1739864027585,25.06294491,168.09,168.03,31.01424491]
["bitfinex","SOLUSD",1739864027782,25.06294491,168.09,168.02,109.2789]
["bitfinex","SOLUSD",1739864027783,13.41184853,168.14,168.0,1.7405]
["bitfinex","SOLUSD",1739864028093,25.06294491,168.06,168.0,25.06294491]
["bitfinex","SOLUSD",1739864028394,25.06294491,168.05,167.99,25.12594491]
["bitfinex","SOLUSD",1739864028601,25.06294491,168.06,167.99,31.07854491]
["bitfinex","SOLUSD",1739864028796,25.06294491,168.06,168.0,25.06294491]
["bitfinex","SOLUSD",1739864029110,25.06294491,168.06,167.99,31.07854491]
["bitfinex","SOLUSD",1739864029316,25.06294491,168.05,167.99,0.063]
["bitfinex","SOLUSD",1739864029515,57.7651,168.11,168.0,25.06294491]
["bitfinex","SOLUSD",1739864029516,38.47479344,168.06,168.0,25.06294491]
["bitfinex","SOLUSD",1739864029812,1.6829,168.14,168.08,0.063]
["bitfinex","SOLUSD",1739864030011,25.06294491,168.11,168.08,0.063]
["bitfinex","SOLUSD",1739864030218,25.06294491,168.12,168.08,0.063]
["bitfinex","SOLUSD",1739864030395,0.0001,168.19,168.08,0.063]
["bitfinex","SOLUSD",1739864030596,25.06294491,168.17,168.11,25.06294491]
["bitfinex","SOLUSD",1739864030920,25.06304491,168.19,168.12,25.06294491]
["bitfinex","SOLUSD",1739864031088,0.0001,168.19,168.14,25.06294491]
["bitfinex","SOLUSD",1739864031289,0.0001,168.19,168.15,25.06294491]
["bitfinex","SOLUSD",1739864031501,25.06304491,168.19,168.09,5.9489]
["bitfinex","SOLUSD",1739864031699,0.0001,168.19,168.12,25.06294491]
["bitfinex","SOLUSD",1739864032011,0.0001,168.19,168.15,25.06294491]
["bitfinex","SOLUSD",1739864032584,0.0001,168.19,168.16,40.69083509]
["bitfinex","SOLUSD",1739864033095,0.0001,168.19,168.15,40.69083509]
["bitfinex","SOLUSD",1739864033303,0.0001,168.19,168.12,20.0]
["bitfinex","SOLUSD",1739864033886,0.0001,168.19,168.15,40.69083509]
["bitfinex","SOLUSD",1739864034088,0.0001,168.19,168.16,40.69083509]
["bitfinex","SOLUSD",1739864034701,0.0001,168.19,168.17,40.69083509]
["bitfinex","SOLUSD",1739864036810,0.0001,168.19,168.18,40.69083509]
["bitfinex","SOLUSD",1739864037016,0.0001,168.21,168.2,20.0]
["bitfinex","SOLUSD",1739864037202,0.0001,168.24,168.2,60.69083509]
["bitfinex","SOLUSD",1739864037527,0.0001,168.24,168.23,40.69083509]
["bitfinex","SOLUSD",1739864040430,0.0001,168.24,168.23,46.63503509]
["bitfinex","SOLUSD",1739864040603,0.0001,168.24,168.23,40.69083509]
["bitfinex","SOLUSD",1739864041528,0.0001,168.24,168.22,46.63533509]
["bitfinex","SOLUSD",1739864041819,0.0001,168.24,168.19,14.8633]
["bitfinex","SOLUSD",1739864041820,0.0001,168.24,168.21,40.69083509]
["bitfinex","SOLUSD",1739864042594,0.0001,168.24,168.2,40.69083509]
["bitfinex","SOLUSD",1739864042790,0.0001,168.24,168.16,1.6001]
["bitfinex","SOLUSD",1739864042791,40.69083509,168.22,168.16,1.6001]
["bitfinex","SOLUSD",1739864042995,13.41184853,168.23,168.16,1.6001]
["bitfinex","SOLUSD",1739864042996,40.69083509,168.23,168.16,40.69083509]
["bitfinex","SOLUSD",1739864043197,0.0001,168.24,168.19,40.69083509]
["bitfinex","SOLUSD",1739864043398,0.0001,168.24,168.2,40.69083509]
["bitfinex","SOLUSD",1739864043702,0.0001,168.24,168.22,40.69083509]
["bitfinex","SOLUSD",1739864043899,0.0001,168.24,168.23,40.69083509]
["bitfinex","SOLUSD",1739864044724,0.0001,168.24,168.23,46.63503509]
["bitfinex","SOLUSD",1739864047010,0.0001,168.26,168.25,20.0]
["bitfinex","SOLUSD",1739864047209,0.0001,168.26,168.25,60.69083509]
["bitfinex","SOLUSD",1739864048221,0.0001,168.26,168.25,40.69083509]
["bitfinex","SOLUSD",1739864048928,0.0001,168.26,168.25,46.63433509]
["bitfinex","SOLUSD",1739864049635,0.0001,168.26,168.23,5.9442]
["bitfinex","SOLUSD",1739864050729,19.35604853,168.23,168.13,40.69083509]
["bitfinex","SOLUSD",1739864050932,40.69083509,168.19,168.13,40.69083509]
["bitfinex","SOLUSD",1739864051232,40.69083509,168.18,168.11,40.69083509]
["bitfinex","SOLUSD",1739864051412,40.69083509,168.17,168.1,40.69083509]
["bitfinex","SOLUSD",1739864051616,54.10268362,168.18,168.11,40.69083509]
["bitfinex","SOLUSD",1739864051913,13.41184853,168.18,168.12,40.69083509]
["bitfinex","SOLUSD",1739864052327,13.41184853,168.18,168.09,5.9488]
["bitfinex","SOLUSD",1739864052328,54.10268362,168.17,168.11,40.69083509]
["bitfinex","SOLUSD",1739864052533,40.69083509,168.15,168.09,40.69083509]
["bitfinex","SOLUSD",1739864052735,40.69083509,168.18,168.12,40.69083509]
["bitfinex","SOLUSD",1739864053041,13.41184853,168.17,168.12,40.69083509]
["bitfinex","SOLUSD",1739864053423,13.41184853,168.17,168.11,40.69083509]
["bitfinex","SOLUSD",1739864054132,13.41184853,168.17,168.12,40.69083509]
["bitfinex","SOLUSD",1739864054523,40.69083509,168.21,168.15,40.69083509]
["bitfinex","SOLUSD",1739864054840,40.69083509,168.24,168.18,40.69083509]
["bitfinex","SOLUSD",1739864055048,0.0001,168.26,168.21,40.69083509]
["bitfinex","SOLUSD",1739864055245,0.0001,168.26,168.12,6.8868]
["bitfinex","SOLUSD",1739864055444,13.41184853,168.25,168.12,6.8868]
["bitfinex","SOLUSD",1739864055618,13.41184853,168.23,168.08,14.9368]
["bitfinex","SOLUSD",1739864055820,13.41184853,168.23,168.08,20.8863]
["bitfinex","SOLUSD",1739864055821,13.41184853,168.21,168.08,20.8863]
["bitfinex","SOLUSD",1739864056042,13.41184853,168.21,168.08,6.0125]
["bitfinex","SOLUSD",1739864056548,40.69083509,168.14,168.08,0.063]
["bitfinex","SOLUSD",1739864056754,13.41184853,168.12,168.08,0.063]
["bitfinex","SOLUSD",1739864057447,13.41184853,168.13,168.08,0.063]
["bitfinex","SOLUSD",1739864057658,25.06462158,168.18,168.11,25.06462158]
["bitfinex","SOLUSD",1739864057826,25.06462158,168.18,168.12,25.06462158]
["bitfinex","SOLUSD",1739864058161,25.06462158,168.24,168.17,25.06462158]
["bitfinex","SOLUSD",1739864058455,25.06462158,168.24,168.18,25.06462158]
["bitfinex","SOLUSD",1739864058749,13.41184853,168.23,168.18,25.06462158]
["bitfinex","SOLUSD",1739864059541,13.41184853,168.23,168.12,32.06292158]
["bitfinex","SOLUSD",1739864059542,25.06462158,168.25,168.19,25.06462158]
["bitfinex","SOLUSD",1739864059863,0.0001,168.26,168.21,25.06462158]
["bitfinex","SOLUSD",1739864060061,0.0001,168.26,168.23,25.06462158]
["bitfinex","SOLUSD",1739864060559,0.0001,168.26,168.22,25.06462158]
["bitfinex","SOLUSD",1739864060733,0.0001,168.26,168.18,20.0]
["bitfinex","SOLUSD",1739864061345,0.0001,168.26,168.23,40.65817952]
["bitfinex","SOLUSD",1739864062132,0.0001,168.26,168.25,40.65817952]
["bitfinex","SOLUSD",1739864062339,0.0001,168.26,168.24,40.65817952]
["bitfinex","SOLUSD",1739864063233,0.0001,168.26,168.23,40.65817952]
["bitfinex","SOLUSD",1739864064242,0.0001,168.26,168.24,40.65817952]
["bitfinex","SOLUSD",1739864064742,0.0001,168.26,168.25,40.65817952]
["bitfinex","SOLUSD",1739864065553,0.0001,168.26,168.24,46.60177952]
["bitfinex","SOLUSD",1739864065859,0.0001,168.26,168.25,40.65817952]
["bitfinex","SOLUSD",1739864067551,0.0001,168.26,168.25,46.60167952]
["bitfinex","SOLUSD",1739864068359,0.03,168.41,168.34,40.65817952]
["bitfinex","SOLUSD",1739864068360,40.65817952,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864068768,5.9681,168.41,168.28,21.6803]
["bitfinex","SOLUSD",1739864069065,0.03,168.41,168.34,40.65817952]
["bitfinex","SOLUSD",1739864069255,0.03,168.41,168.36,40.65817952]
["bitfinex","SOLUSD",1739864069846,0.03,168.41,168.36,46.59777952]
["bitfinex","SOLUSD",1739864070172,0.03,168.41,168.37,40.65817952]
["bitfinex","SOLUSD",1739864070346,40.68817952,168.41,168.35,40.65817952]
["bitfinex","SOLUSD",1739864070841,54.07002805,168.38,168.32,40.65817952]
["bitfinex","SOLUSD",1739864071042,13.41184853,168.38,168.33,40.65817952]
["bitfinex","SOLUSD",1739864071461,13.41184853,168.38,168.34,40.65817952]
["bitfinex","SOLUSD",1739864071666,13.41184853,168.38,168.33,40.65817952]
["bitfinex","SOLUSD",1739864071961,46.62627952,168.41,168.34,40.65817952]
["bitfinex","SOLUSD",1739864072141,13.41184853,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864072341,13.41184853,168.4,168.33,40.65817952]
["bitfinex","SOLUSD",1739864072753,0.03,168.41,168.34,40.65817952]
["bitfinex","SOLUSD",1739864072950,0.03,168.41,168.35,40.65817952]
["bitfinex","SOLUSD",1739864073162,40.65817952,168.39,168.33,40.65817952]
["bitfinex","SOLUSD",1739864073340,40.65817952,168.37,168.31,40.65817952]
["bitfinex","SOLUSD",1739864073540,40.65817952,168.36,168.3,46.59987952]
["bitfinex","SOLUSD",1739864073759,40.65817952,168.37,168.31,40.65817952]
["bitfinex","SOLUSD",1739864074069,40.65817952,168.39,168.33,40.65817952]
["bitfinex","SOLUSD",1739864074369,40.65817952,168.38,168.32,40.65817952]
["bitfinex","SOLUSD",1739864074669,40.65817952,168.4,168.33,40.65817952]
["bitfinex","SOLUSD",1739864075275,13.41184853,168.39,168.33,40.65817952]
["bitfinex","SOLUSD",1739864075565,13.41184853,168.39,168.33,46.59877952]
["bitfinex","SOLUSD",1739864076069,40.65817952,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864076240,46.62617952,168.41,168.35,40.65817952]
["bitfinex","SOLUSD",1739864076436,46.62617952,168.41,168.33,46.59877952]
["bitfinex","SOLUSD",1739864076437,54.07002805,168.4,168.33,46.59877952]
["bitfinex","SOLUSD",1739864076659,13.41184853,168.37,168.31,40.65817952]
["bitfinex","SOLUSD",1739864077168,13.41184853,168.37,168.32,40.65817952]
["bitfinex","SOLUSD",1739864077373,40.65817952,168.37,168.31,40.72117952]
["bitfinex","SOLUSD",1739864077664,46.59747952,168.37,168.31,40.72117952]
["bitfinex","SOLUSD",1739864078067,40.65817952,168.37,168.31,46.66247952]
["bitfinex","SOLUSD",1739864078261,13.41184853,168.36,168.31,40.72117952]
["bitfinex","SOLUSD",1739864078693,13.41184853,168.36,168.31,46.66247952]
["bitfinex","SOLUSD",1739864078865,40.65817952,168.38,168.32,40.65817952]
["bitfinex","SOLUSD",1739864079173,40.65817952,168.39,168.33,40.65817952]
["bitfinex","SOLUSD",1739864079671,40.68817952,168.4,168.33,46.59857952]
["bitfinex","SOLUSD",1739864079968,40.68817952,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864079969,13.44184853,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864080168,54.10002805,168.4,168.34,40.65817952]
["bitfinex","SOLUSD",1739864080350,13.41184853,168.38,168.32,5.941]
["bitfinex","SOLUSD",1739864080541,13.41184853,168.38,168.32,30.93292218]
["bitfinex","SOLUSD",1739864080742,38.40377071,168.36,168.31,0.063]
["bitfinex","SOLUSD",1739864080951,13.41184853,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739864081167,38.40377071,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739864081364,13.41184853,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739864081949,38.40377071,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739864082157,44.34477071,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739864083142,45.34477071,168.32,168.2,24.99192218]
["bitfinex","SOLUSD",1739864083378,24.99192218,168.26,168.2,30.93712218]
["bitfinex","SOLUSD",1739864083559,24.99192218,168.28,168.21,24.99192218]
["bitfinex","SOLUSD",1739864083872,24.99192218,168.28,168.22,24.99192218]
["bitfinex","SOLUSD",1739864084074,13.41184853,168.27,168.21,24.99192218]
["bitfinex","SOLUSD",1739864084369,13.41184853,168.26,168.21,24.99192218]
["bitfinex","SOLUSD",1739864084749,13.41184853,168.25,168.19,24.99192218]
["bitfinex","SOLUSD",1739864084946,38.40377071,168.25,168.19,24.99192218]
["bitfinex","SOLUSD",1739864085168,38.40377071,168.25,168.18,24.99192218]
["bitfinex","SOLUSD",1739864085169,24.99192218,168.24,168.18,24.99192218]
["bitfinex","SOLUSD",1739864085571,1.0,168.3,168.22,24.99192218]
["bitfinex","SOLUSD",1739864085867,24.99192218,168.28,168.22,24.99192218]
["bitfinex","SOLUSD",1739864086039,13.41184853,168.26,168.21,24.99192218]
["bitfinex","SOLUSD",1739864087869,13.41184853,168.26,168.2,5.9452]
["bitfinex","SOLUSD",1739864088073,13.41184853,168.26,168.21,24.99192218]
["bitfinex","SOLUSD",1739864088253,13.41184853,168.26,168.21,24.73192198]
["bitfinex","SOLUSD",1739864088646,5.943,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1739864088853,44.34617071,168.28,168.22,24.99192218]
["bitfinex","SOLUSD",1739864089351,13.41184853,168.26,168.21,30.93662218]
["bitfinex","SOLUSD",1739864091165,13.41184853,168.23,168.18,24.99192218]
["bitfinex","SOLUSD",1739864091449,13.41184853,168.23,168.17,24.99192218]
["bitfinex","SOLUSD",1739864091450,38.40377071,168.23,168.17,24.99192218]
["bitfinex","SOLUSD",1739864092078,24.99192218,168.25,168.19,24.99192218]
["bitfinex","SOLUSD",1739864092375,24.99192218,168.27,168.21,24.99192218]
["bitfinex","SOLUSD",1739864092578,13.41184853,168.26,168.21,24.99192218]
["bitfinex","SOLUSD",1739864092877,13.41184853,168.25,168.21,24.99192218]
["bitfinex","SOLUSD",1739864093245,38.40377071,168.25,168.19,30.93722218]
["bitfinex","SOLUSD",1739864093460,24.99192218,168.26,168.2,24.99192218]
["bitfinex","SOLUSD",1739864093696,30.93512218,168.26,168.2,24.99192218]
["bitfinex","SOLUSD",1739864093874,24.99192218,168.25,168.2,24.99192218]
["bitfinex","SOLUSD",1739864094549,13.41184853,168.24,168.19,24.99192218]
["bitfinex","SOLUSD",1739864095576,24.99192218,168.23,168.17,30.93812218]
["bitfinex","SOLUSD",1739864096161,13.41184853,168.21,168.16,24.99192218]
["bitfinex","SOLUSD",1739864096765,1.0,168.26,168.2,24.99192218]
["bitfinex","SOLUSD",1739864096766,24.99192218,168.26,168.2,24.99192218]
["bitfinex","SOLUSD",1739864097078,83.0,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1739864097465,83.0,168.27,168.23,30.93612218]
["bitfinex","SOLUSD",1739864097885,24.99192218,168.32,168.26,24.99192218]
["bitfinex","SOLUSD",1739864098085,83.0,168.34,168.27,24.99192218]
["bitfinex","SOLUSD",1739864098376,107.99192218,168.34,168.28,24.99192218]
["bitfinex","SOLUSD",1739864098564,24.99192218,168.33,168.27,24.99192218]
["bitfinex","SOLUSD",1739864098761,13.41184853,168.33,168.27,24.99192218]
["bitfinex","SOLUSD",1739864098964,38.40377071,168.33,168.27,24.99192218]
["bitfinex","SOLUSD",1739864099481,38.40377071,168.33,168.27,30.93452218]
["bitfinex","SOLUSD",1739864099679,38.40377071,168.33,168.27,24.99192218]
["bitfinex","SOLUSD",1739864100676,13.41184853,168.33,168.28,24.99192218]
["bitfinex","SOLUSD",1739864100985,13.41184853,168.31,168.26,24.99192218]
["bitfinex","SOLUSD",1739864101163,107.99192218,168.34,168.28,24.99192218]
["bitfinex","SOLUSD",1739864101363,107.99192218,168.34,168.29,24.99192218]
["bitfinex","SOLUSD",1739864101557,0.03,168.38,168.31,24.99192218]
["bitfinex","SOLUSD",1739864101868,25.02192218,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864102253,30.96082218,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864102860,13.41184853,168.37,168.32,24.99192218]
["bitfinex","SOLUSD",1739864103699,44.34307071,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864103856,13.41184853,168.33,168.28,24.99192218]
["bitfinex","SOLUSD",1739864104060,24.99192218,168.29,168.23,24.99192218]
["bitfinex","SOLUSD",1739864104270,38.40377071,168.27,168.21,25.05492218]
["bitfinex","SOLUSD",1739864104573,13.41184853,168.31,168.21,25.05492218]
["bitfinex","SOLUSD",1739864104760,24.99192218,168.29,168.23,24.99192218]
["bitfinex","SOLUSD",1739864104970,1.0,168.34,168.21,6.0079]
["bitfinex","SOLUSD",1739864104971,24.99192218,168.31,168.25,24.99192218]
["bitfinex","SOLUSD",1739864105168,83.0,168.36,168.21,31.99982218]
["bitfinex","SOLUSD",1739864105367,12.3,168.35,168.3,24.99192218]
["bitfinex","SOLUSD",1739864105598,5.9685,168.4,168.28,1.6448]
["bitfinex","SOLUSD",1739864105783,0.03,168.4,168.28,1.6448]
["bitfinex","SOLUSD",1739864106094,0.03,168.4,168.29,6.568]
["bitfinex","SOLUSD",1739864106496,13.44184853,168.4,168.29,6.568]
["bitfinex","SOLUSD",1739864106705,13.41184853,168.37,168.29,6.568]
["bitfinex","SOLUSD",1739864106999,24.99192218,168.36,168.3,24.99192218]
["bitfinex","SOLUSD",1739864107172,38.40377071,168.37,168.3,24.99192218]
["bitfinex","SOLUSD",1739864107369,38.40377071,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864107874,44.34317071,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864108478,13.41184853,168.35,168.3,24.99192218]
["bitfinex","SOLUSD",1739864108886,24.99192218,168.32,168.26,24.99192218]
["bitfinex","SOLUSD",1739864109095,24.99192218,168.27,168.21,0.063]
["bitfinex","SOLUSD",1739864109306,13.41184853,168.25,168.21,0.063]
["bitfinex","SOLUSD",1739864109470,5.9421,168.29,168.21,0.063]
["bitfinex","SOLUSD",1739864109807,51.6382,168.38,168.22,20.0]
["bitfinex","SOLUSD",1739864109972,6.36,168.31,168.26,20.0]
["bitfinex","SOLUSD",1739864110274,13.29699449,168.38,168.26,20.0]
["bitfinex","SOLUSD",1739864110479,13.41184853,168.37,168.26,20.0]
["bitfinex","SOLUSD",1739864111005,38.40377071,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864111292,13.41184853,168.37,168.32,24.99192218]
["bitfinex","SOLUSD",1739864111904,38.43377071,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864112192,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864112398,0.03,168.38,168.28,1.5284]
["bitfinex","SOLUSD",1739864112399,0.03,168.38,168.36,24.99192218]
["bitfinex","SOLUSD",1739864112776,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864113084,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864113386,0.03,168.38,168.32,30.93272218]
["bitfinex","SOLUSD",1739864113387,25.02192218,168.38,168.32,30.93272218]
["bitfinex","SOLUSD",1739864113565,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864113768,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864113981,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864114272,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864114667,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864114967,0.03,168.38,168.33,6.6293]
["bitfinex","SOLUSD",1739864115175,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864115575,0.03,168.38,168.29,6.5321]
["bitfinex","SOLUSD",1739864115576,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864117369,0.03,168.38,168.36,24.99192218]
["bitfinex","SOLUSD",1739864117569,0.03,168.38,168.37,5.9393]
["bitfinex","SOLUSD",1739864118180,0.03,168.38,168.36,24.99192218]
["bitfinex","SOLUSD",1739864118381,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864118577,24.99192218,168.37,168.32,24.99192218]
["bitfinex","SOLUSD",1739864118781,24.99192218,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864119078,0.03,168.38,168.36,24.99192218]
["bitfinex","SOLUSD",1739864119271,0.03,168.38,168.37,24.99192218]
["bitfinex","SOLUSD",1739864119472,0.03,168.38,168.36,24.99192218]
["bitfinex","SOLUSD",1739864119700,0.03,168.38,168.29,6.5321]
["bitfinex","SOLUSD",1739864119701,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864119870,13.44184853,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864119871,25.02192218,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864120084,25.02192218,168.38,168.31,5.9414]
["bitfinex","SOLUSD",1739864120406,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864120577,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864120773,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864121001,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864121189,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864121376,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864121700,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864121870,0.03,168.38,168.33,30.93232218]
["bitfinex","SOLUSD",1739864122075,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864122300,0.03,168.38,168.29,6.5321]
["bitfinex","SOLUSD",1739864122603,24.99192218,168.36,168.3,30.93362218]
["bitfinex","SOLUSD",1739864122910,13.41184853,168.36,168.31,24.99192218]
["bitfinex","SOLUSD",1739864123202,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864123504,38.40377071,168.37,168.3,5.9417]
["bitfinex","SOLUSD",1739864123738,38.40377071,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864123739,13.41184853,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864124003,25.02192218,168.38,168.31,24.99192218]
["bitfinex","SOLUSD",1739864124173,25.02192218,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864124370,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864124577,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864124805,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864125509,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864125797,19.38084853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864126003,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864126587,19.38074853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864126800,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864127498,13.41184853,168.36,168.31,24.99192218]
["bitfinex","SOLUSD",1739864127920,19.35154853,168.36,168.31,24.99192218]
["bitfinex","SOLUSD",1739864128094,13.41184853,168.36,168.31,30.93312218]
["bitfinex","SOLUSD",1739864129425,13.41184853,168.36,168.32,24.99192218]
["bitfinex","SOLUSD",1739864129599,0.03,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864129806,0.03,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864130007,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864130207,0.03,168.38,168.34,24.99192218]
["bitfinex","SOLUSD",1739864130404,0.03,168.38,168.35,24.99192218]
["bitfinex","SOLUSD",1739864130623,13.44184853,168.38,168.33,24.99192218]
["bitfinex","SOLUSD",1739864131115,38.43377071,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864131326,38.40377071,168.36,168.3,24.99192218]
["bitfinex","SOLUSD",1739864131499,13.41184853,168.36,168.31,24.99192218]
["bitfinex","SOLUSD",1739864133496,25.02192218,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864133702,25.02192218,168.38,168.31,5.9413]
["bitfinex","SOLUSD",1739864133703,25.02192218,168.38,168.31,30.93322218]
["bitfinex","SOLUSD",1739864133906,24.99192218,168.37,168.31,30.93322218]
["bitfinex","SOLUSD",1739864134418,38.43377071,168.38,168.32,24.99192218]
["bitfinex","SOLUSD",1739864134722,24.99192218,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864134905,24.99192218,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1739864135304,13.41184853,168.32,168.27,5.9427]
["bitfinex","SOLUSD",1739864135523,24.99192218,168.37,168.3,24.99192218]
["bitfinex","SOLUSD",1739864135700,25.02192218,168.38,168.31,24.99192218]
["bitfinex","SOLUSD",1739864135895,24.99192218,168.37,168.3,24.99192218]
["bitfinex","SOLUSD",1739864136118,13.41184853,168.36,168.3,24.99192218]
["bitfinex","SOLUSD",1739864136431,24.99192218,168.37,168.31,24.99192218]
["bitfinex","SOLUSD",1739864136599,24.99192218,168.37,168.32,5.941]
["bitfinex","SOLUSD",1739864136807,13.41184853,168.35,168.29,24.99192218]
["bitfinex","SOLUSD",1739864137222,25.02192218,168.38,168.31,24.99192218]
["bitfinex","SOLUSD",1739864137604,0.03,168.36,168.31,24.99192218]
["bitfinex","SOLUSD",1739864138418,0.03,168.36,168.32,5.941]
["bitfinex","SOLUSD",1739864138924,25.02192218,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1739864139526,13.41184853,168.35,168.3,5.9417]
["bitfinex","SOLUSD",1739864140923,13.44184853,168.36,168.3,30.93362218]
["bitfinex","SOLUSD",1739864142433,0.03,168.36,168.3,30.93362218]
["bitfinex","SOLUSD",1739864142731,0.03,168.36,168.34,15.6175422]
["bitfinex","SOLUSD",1739864142939,0.03,168.36,168.35,15.6175422]
["bitfinex","SOLUSD",1739864143636,0.03,168.36,168.34,15.6175422]
["bitfinex","SOLUSD",1739864144028,0.03,168.36,168.35,15.6175422]
["bitfinex","SOLUSD",1739864144839,0.03,168.36,168.35,21.5575422]
["bitfinex","SOLUSD",1739864151934,0.03,168.38,168.37,20.0]
["bitfinex","SOLUSD",1739864152251,0.03,168.38,168.37,35.6175422]
["bitfinex","SOLUSD",1739864153151,0.0001,168.38,168.37,35.6175422]
["bitfinex","SOLUSD",1739864153350,0.0001,168.41,168.39,1.5452]
["bitfinex","SOLUSD",1739864153525,0.0001,168.43,168.4,15.6175422]
["bitfinex","SOLUSD",1739864153847,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864154026,0.0001,168.43,168.41,15.6175422]
["bitfinex","SOLUSD",1739864154436,0.0001,168.43,168.39,15.6175422]
["bitfinex","SOLUSD",1739864154843,0.0001,168.43,168.41,15.6175422]
["bitfinex","SOLUSD",1739864155032,0.0001,168.43,168.37,20.7875]
["bitfinex","SOLUSD",1739864155033,0.0001,168.43,168.4,15.6175422]
["bitfinex","SOLUSD",1739864155857,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864156227,0.0001,168.43,168.41,15.6175422]
["bitfinex","SOLUSD",1739864156637,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864157354,0.0001,168.43,168.42,21.5550422]
["bitfinex","SOLUSD",1739864157648,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864158351,0.0001,168.43,168.37,2.96889819]
["bitfinex","SOLUSD",1739864158529,15.6176422,168.43,168.37,15.6175422]
["bitfinex","SOLUSD",1739864158933,15.6176422,168.43,168.35,5.9399]
["bitfinex","SOLUSD",1739864158934,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864160545,0.0001,168.43,168.41,15.6175422]
["bitfinex","SOLUSD",1739864160755,0.0001,168.43,168.4,15.6175422]
["bitfinex","SOLUSD",1739864160960,29.02949073,168.43,168.34,7.7692]
["bitfinex","SOLUSD",1739864161140,15.6175422,168.41,168.34,1.5437]
["bitfinex","SOLUSD",1739864161333,15.6175422,168.42,168.36,15.6175422]
["bitfinex","SOLUSD",1739864161528,15.6176422,168.43,168.37,15.6175422]
["bitfinex","SOLUSD",1739864161839,0.0001,168.43,168.38,20.0]
["bitfinex","SOLUSD",1739864162154,0.0001,168.43,168.39,6.0699]
["bitfinex","SOLUSD",1739864162359,0.0001,168.43,168.41,15.6175422]
["bitfinex","SOLUSD",1739864162557,0.0001,168.43,168.39,15.6175422]
["bitfinex","SOLUSD",1739864162759,15.6176422,168.43,168.37,15.6175422]
["bitfinex","SOLUSD",1739864163047,13.41194853,168.43,168.38,15.6175422]
["bitfinex","SOLUSD",1739864163260,15.6175422,168.41,168.35,15.6175422]
["bitfinex","SOLUSD",1739864163457,15.6175422,168.42,168.36,15.6175422]
["bitfinex","SOLUSD",1739864163639,29.02949073,168.43,168.37,15.6175422]
["bitfinex","SOLUSD",1739864163851,15.6175422,168.42,168.36,15.6175422]
["bitfinex","SOLUSD",1739864164157,0.0001,168.43,168.4,15.6175422]
["bitfinex","SOLUSD",1739864164561,0.0001,168.43,168.42,15.6175422]
["bitfinex","SOLUSD",1739864165561,0.0001,168.43,168.42,21.5550422]
["bitfinex","SOLUSD",1739864167650,13.41184853,168.42,168.28,10.19530738]
["bitfinex","SOLUSD",1739864167834,29.02939073,168.38,168.32,15.6175422]
["bitfinex","SOLUSD",1739864168034,15.6175422,168.36,168.3,23.3376422]
["bitfinex","SOLUSD",1739864168233,15.6175422,168.37,168.31,15.6175422]
["bitfinex","SOLUSD",1739864168967,29.02939073,168.38,168.32,15.6175422]
["bitfinex","SOLUSD",1739864169346,15.6175422,168.37,168.31,15.6175422]
["bitfinex","SOLUSD",1739864169664,15.6175422,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1739864169843,15.6175422,168.39,168.33,21.5582422]
["bitfinex","SOLUSD",1739864170044,13.41184853,168.4,168.35,15.6175422]
["bitfinex","SOLUSD",1739864170247,0.0001,168.43,168.33,5.9407]
["bitfinex","SOLUSD",1739864170248,15.6176422,168.43,168.37,15.6175422]
["bitfinex","SOLUSD",1739864170454,15.6175422,168.39,168.33,21.5582422]
["bitfinex","SOLUSD",1739864170636,24.9856305,168.39,168.33,30.9263305]
["bitfinex","SOLUSD",1739864170835,13.41184853,168.38,168.33,30.9263305]
["bitfinex","SOLUSD",1739864171236,24.9856305,168.4,168.34,24.9856305]
["bitfinex","SOLUSD",1739864171548,13.41184853,168.4,168.35,30.9256305]
["bitfinex","SOLUSD",1739864172261,24.9856305,168.4,168.35,5.94]
["bitfinex","SOLUSD",1739864172446,24.9856305,168.42,168.36,24.9856305]
["bitfinex","SOLUSD",1739864173162,13.41184853,168.4,168.35,30.9256305]
["bitfinex","SOLUSD",1739864173459,24.9856305,168.4,168.35,5.94]
["bitfinex","SOLUSD",1739864173641,24.9856305,168.39,168.33,24.9856305]
["bitfinex","SOLUSD",1739864173836,13.41184853,168.39,168.33,24.9856305]
["bitfinex","SOLUSD",1739864174369,13.41184853,168.39,168.34,24.9856305]
["bitfinex","SOLUSD",1739864174954,24.9856305,168.41,168.34,24.9856305]
["bitfinex","SOLUSD",1739864175147,24.9856305,168.4,168.34,24.9856305]
["bitfinex","SOLUSD",1739864175350,38.39747903,168.39,168.33,24.9856305]
["bitfinex","SOLUSD",1739864175551,13.41184853,168.38,168.33,24.9856305]
["bitfinex","SOLUSD",1739864175859,24.9856305,168.41,168.35,24.9856305]
["bitfinex","SOLUSD",1739864176164,38.39747903,168.4,168.31,20.7949]
["bitfinex","SOLUSD",1739864176472,107.9856305,168.42,168.36,24.9856305]
["bitfinex","SOLUSD",1739864177266,13.41184853,168.41,168.36,30.9249305]
["bitfinex","SOLUSD",1739864177864,38.39747903,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1739864178069,24.9856305,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1739864178275,38.39747903,168.39,168.32,24.9856305]
["bitfinex","SOLUSD",1739864178446,24.9856305,168.38,168.32,24.9856305]
["bitfinex","SOLUSD",1739864178778,24.9856305,168.39,168.32,24.9856305]
["bitfinex","SOLUSD",1739864178971,13.41184853,168.38,168.32,30.9266305]
["bitfinex","SOLUSD",1739864179168,13.41184853,168.37,168.32,30.9266305]
["bitfinex","SOLUSD",1739864179758,83.0,168.42,168.35,24.9856305]
["bitfinex","SOLUSD",1739864179952,24.9856305,168.41,168.35,24.9856305]
["bitfinex","SOLUSD",1739864180152,38.39747903,168.4,168.34,24.9856305]
["bitfinex","SOLUSD",1739864180872,13.41184853,168.4,168.36,24.9856305]
["bitfinex","SOLUSD",1739864181078,13.41184853,168.4,168.35,24.9856305]
["bitfinex","SOLUSD",1739864181245,13.41184853,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1739864183051,13.41184853,168.4,168.36,30.9252305]
["bitfinex","SOLUSD",1739864183664,13.41184853,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1739864184965,13.41184853,168.4,168.36,30.9252305]
["bitfinex","SOLUSD",1739864185183,107.9856305,168.42,168.36,30.9252305]
["bitfinex","SOLUSD",1739864185363,107.9856305,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739864185566,107.9856305,168.42,168.36,30.9252305]
["bitfinex","SOLUSD",1739864185770,13.41184853,168.41,168.36,30.9252305]
["bitfinex","SOLUSD",1739864186756,0.0001,168.43,168.42,20.0]
["bitfinex","SOLUSD",1739864186961,0.0001,168.43,168.42,44.9856305]
["bitfinex","SOLUSD",1739864188471,0.0001,168.43,168.42,50.9231305]
["bitfinex","SOLUSD",1739864189685,0.0001,168.43,168.36,30.6982]
["bitfinex","SOLUSD",1739864189686,13.41184853,168.42,168.36,14.849]
["bitfinex","SOLUSD",1739864189986,38.39747903,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1739864190197,24.9857305,168.43,168.36,30.9252305]
["bitfinex","SOLUSD",1739864190363,13.41184853,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739864190564,13.41184853,168.42,168.36,24.9856305]
["bitfinex","SOLUSD",1739864190767,13.41184853,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1739864191485,0.0001,168.43,168.37,30.9248305]
["bitfinex","SOLUSD",1739864191677,0.0001,168.43,168.38,24.9856305]
["bitfinex","SOLUSD",1739864192062,38.39747903,168.42,168.36,24.9856305]
["bitfinex","SOLUSD",1739864192264,38.39747903,168.42,168.36,30.9252305]
["bitfinex","SOLUSD",1739864192667,13.41184853,168.42,168.36,30.9252305]
["bitfinex","SOLUSD",1739864192987,13.41184853,168.42,168.37,24.9856305]
["bitfinex","SOLUSD",1739864193173,0.0001,168.43,168.38,24.9856305]
["bitfinex","SOLUSD",1739864193484,0.0001,168.43,168.36,5.9396]
["bitfinex","SOLUSD",1739864193485,24.9857305,168.43,168.36,5.9396]
["bitfinex","SOLUSD",1739864193686,38.39747903,168.41,168.35,30.9255305]
["bitfinex","SOLUSD",1739864193986,13.41184853,168.41,168.35,30.9255305]
["bitfinex","SOLUSD",1739864194559,13.41184853,168.41,168.36,24.9856305]
["bitfinex","SOLUSD",1739864195178,24.9856305,168.42,168.36,24.9856305]
["bitfinex","SOLUSD",1739864196094,13.41184853,168.41,168.36,5.9394]
["bitfinex","SOLUSD",1739864196294,13.41184853,168.41,168.36,30.9250305]
["bitfinex","SOLUSD",1739864196480,13.41184853,168.42,168.37,24.9856305]
["bitfinex","SOLUSD",1739864196685,13.41184853,168.42,168.38,15.60845856]
["bitfinex","SOLUSD",1739864197070,34.95770709,168.43,168.37,15.60845856]
["bitfinex","SOLUSD",1739864197284,13.41184853,168.41,168.36,21.54785856]
["bitfinex","SOLUSD",1739864197484,13.41184853,168.41,168.37,15.60845856]
["bitfinex","SOLUSD",1739864197688,0.0001,168.43,168.38,15.60845856]
["bitfinex","SOLUSD",1739864197876,0.0001,168.43,168.37,15.60845856]
["bitfinex","SOLUSD",1739864198089,13.41184853,168.42,168.37,15.60845856]
["bitfinex","SOLUSD",1739864198392,13.41184853,168.42,168.37,21.54765856]
["bitfinex","SOLUSD",1739864198892,13.41184853,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1739864199399,13.41184853,168.42,168.37,21.54765856]
["bitfinex","SOLUSD",1739864200493,13.41194853,168.43,168.37,21.54765856]
["bitfinex","SOLUSD",1739864201298,13.41194853,168.43,168.38,15.60845856]
["bitfinex","SOLUSD",1739864202492,13.41194853,168.43,168.38,21.54705856]
["bitfinex","SOLUSD",1739864203904,13.41194853,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1739864204481,0.0001,168.43,168.38,21.54705856]
["bitfinex","SOLUSD",1739864204881,13.41194853,168.43,168.38,21.54705856]
["bitfinex","SOLUSD",1739864205695,0.0001,168.43,168.38,21.54705856]
["bitfinex","SOLUSD",1739864206207,0.0001,168.43,168.41,15.60845856]
["bitfinex","SOLUSD",1739864206704,0.0001,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1739864207209,0.0001,168.43,168.42,15.60845856]
["bitfinex","SOLUSD",1739864207412,19.88449146,168.53,168.42,15.60845856]
["bitfinex","SOLUSD",1739864207594,29.02030709,168.5,168.44,15.60845856]
["bitfinex","SOLUSD",1739864207794,13.41184853,168.5,168.45,15.60845856]
["bitfinex","SOLUSD",1739864207996,13.41184853,168.49,168.44,15.60845856]
["bitfinex","SOLUSD",1739864208198,13.41184853,168.49,168.43,15.60845856]
["bitfinex","SOLUSD",1739864208397,13.41184853,168.48,168.42,15.60845856]
["bitfinex","SOLUSD",1739864208911,29.02030709,168.48,168.42,21.54575856]
["bitfinex","SOLUSD",1739864209082,13.41184853,168.47,168.42,21.54575856]
["bitfinex","SOLUSD",1739864209286,13.41184853,168.49,168.43,15.60845856]
["bitfinex","SOLUSD",1739864209489,13.41184853,168.49,168.44,15.60845856]
["bitfinex","SOLUSD",1739864209913,13.41184853,168.49,168.43,15.60845856]
["bitfinex","SOLUSD",1739864210117,13.41184853,168.49,168.44,15.60845856]
["bitfinex","SOLUSD",1739864210293,6.5856,168.53,168.44,15.60845856]
["bitfinex","SOLUSD",1739864210491,15.60845856,168.51,168.45,15.60845856]
["bitfinex","SOLUSD",1739864210903,13.41184853,168.48,168.43,15.60845856]
["bitfinex","SOLUSD",1739864211623,13.41184853,168.47,168.42,15.60845856]
["bitfinex","SOLUSD",1739864211792,13.41184853,168.47,168.41,23.12545856]
["bitfinex","SOLUSD",1739864211992,29.02030709,168.46,168.4,15.60845856]
["bitfinex","SOLUSD",1739864212516,13.41184853,168.46,168.41,15.60845856]
["bitfinex","SOLUSD",1739864212891,13.41184853,168.46,168.41,21.54615856]
["bitfinex","SOLUSD",1739864213411,21.4199,168.53,168.41,5.9377]
["bitfinex","SOLUSD",1739864213618,15.60845856,168.49,168.43,15.60845856]
["bitfinex","SOLUSD",1739864213786,51.1304,168.52,168.41,5.9377]
["bitfinex","SOLUSD",1739864213787,13.41184853,168.46,168.41,21.54615856]
["bitfinex","SOLUSD",1739864214310,13.41184853,168.46,168.41,15.60845856]
["bitfinex","SOLUSD",1739864214518,13.41184853,168.44,168.39,15.60845856]
["bitfinex","SOLUSD",1739864214885,66.73885856,168.49,168.43,15.60845856]
["bitfinex","SOLUSD",1739864215114,51.1304,168.49,168.44,15.60845856]
["bitfinex","SOLUSD",1739864215482,13.41184853,168.48,168.44,15.60845856]
["bitfinex","SOLUSD",1739864216085,29.02030709,168.48,168.42,15.60845856]
["bitfinex","SOLUSD",1739864216319,13.41184853,168.48,168.42,15.60845856]
["bitfinex","SOLUSD",1739864216509,2.36347229,168.56,168.45,15.60845856]
["bitfinex","SOLUSD",1739864216510,15.60845856,168.51,168.45,15.60845856]
["bitfinex","SOLUSD",1739864216885,13.41184853,168.45,168.38,6.6399]
["bitfinex","SOLUSD",1739864217085,29.02030709,168.45,168.39,15.60845856]
["bitfinex","SOLUSD",1739864217291,15.60845856,168.48,168.42,15.60845856]
["bitfinex","SOLUSD",1739864217502,15.60845856,168.47,168.41,15.60845856]
["bitfinex","SOLUSD",1739864217691,13.41184853,168.46,168.41,15.60845856]
["bitfinex","SOLUSD",1739864218119,13.41184853,168.46,168.4,15.60845856]
["bitfinex","SOLUSD",1739864218314,13.41184853,168.46,168.41,5.9378]
["bitfinex","SOLUSD",1739864218820,15.60845856,168.49,168.42,15.60845856]
["bitfinex","SOLUSD",1739864219311,13.41184853,168.48,168.42,15.60845856]
["bitfinex","SOLUSD",1739864219829,29.02030709,168.5,168.44,15.60845856]
["bitfinex","SOLUSD",1739864219997,29.02030709,168.5,168.43,15.60845856]
["bitfinex","SOLUSD",1739864220197,13.41184853,168.48,168.43,15.60845856]
["bitfinex","SOLUSD",1739864220398,13.41184853,168.48,168.42,21.54565856]
["bitfinex","SOLUSD",1739864220918,13.41184853,168.45,168.4,15.60845856]
["bitfinex","SOLUSD",1739864221118,15.60845856,168.49,168.42,35.60845856]
["bitfinex","SOLUSD",1739864221363,15.60845856,168.51,168.44,15.60845856]
["bitfinex","SOLUSD",1739864221623,15.60845856,168.52,168.45,15.60845856]
["bitfinex","SOLUSD",1739864221820,13.41184853,168.51,168.45,15.60845856]
["bitfinex","SOLUSD",1739864222194,15.60845856,168.52,168.39,5.9385]
["bitfinex","SOLUSD",1739864222195,21.54315856,168.5,168.39,5.9385]
["bitfinex","SOLUSD",1739864222397,15.60845856,168.45,168.38,6.6399]
["bitfinex","SOLUSD",1739864222692,13.41184853,168.41,168.37,0.063]
["bitfinex","SOLUSD",1739864223019,13.41184853,168.4,168.37,20.063]
["bitfinex","SOLUSD",1739864223319,13.41184853,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739864223905,13.41184853,168.41,168.37,0.063]
["bitfinex","SOLUSD",1739864224103,15.60845856,168.4,168.37,0.063]
["bitfinex","SOLUSD",1739864224300,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864224503,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864225326,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864226415,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864226614,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864227036,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864227413,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864228112,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864228824,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864229612,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864230212,85.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864231434,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864231634,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864231848,13.41184853,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864232017,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864232546,29.02030709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864232726,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864233043,84.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864233240,34.95920709,168.38,168.37,0.063]
["bitfinex","SOLUSD",1739864233638,50.0,168.32,168.24,0.063]
["bitfinex","SOLUSD",1739864233943,15.60845856,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739864234644,15.60845856,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739864235145,83.0,168.31,168.24,0.063]
["bitfinex","SOLUSD",1739864235146,15.60845856,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864236220,55.9428,168.28,168.24,0.063]
["bitfinex","SOLUSD",1739864236221,15.60845856,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739864236849,15.60845856,168.29,168.24,0.063]
["bitfinex","SOLUSD",1739864237049,83.0,168.31,168.26,15.60845856]
["bitfinex","SOLUSD",1739864237228,83.0,168.31,168.28,15.60845856]
["bitfinex","SOLUSD",1739864237420,15.60845856,168.36,168.29,15.60845856]
["bitfinex","SOLUSD",1739864237847,15.60845856,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1739864238030,83.0,168.38,168.3,21.55015856]
["bitfinex","SOLUSD",1739864238238,15.60845856,168.37,168.3,21.55015856]
["bitfinex","SOLUSD",1739864238747,107.99061836,168.38,168.32,24.99061836]
["bitfinex","SOLUSD",1739864239151,83.0,168.38,168.3,5.9417]
["bitfinex","SOLUSD",1739864239330,107.99061836,168.38,168.32,24.99061836]
["bitfinex","SOLUSD",1739864239529,83.0,168.38,168.32,24.99061836]
["bitfinex","SOLUSD",1739864239727,107.99061836,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1739864239951,83.0,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1739864240254,24.99061836,168.42,168.35,24.99061836]
["bitfinex","SOLUSD",1739864240425,24.99061836,168.43,168.36,24.99061836]
["bitfinex","SOLUSD",1739864240625,24.99061836,168.43,168.37,24.99061836]
["bitfinex","SOLUSD",1739864240849,24.99061836,168.41,168.35,24.99061836]
["bitfinex","SOLUSD",1739864241055,24.99061836,168.4,168.33,30.93131836]
["bitfinex","SOLUSD",1739864241830,24.99061836,168.4,168.34,24.99061836]
["bitfinex","SOLUSD",1739864242352,24.99061836,168.41,168.35,24.99061836]
["bitfinex","SOLUSD",1739864242934,24.99061836,168.4,168.34,24.99061836]
["bitfinex","SOLUSD",1739864243141,24.99061836,168.41,168.35,24.99061836]
["bitfinex","SOLUSD",1739864243434,24.99061836,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864243639,83.0,168.46,168.39,24.99061836]
["bitfinex","SOLUSD",1739864243938,107.99061836,168.46,168.4,30.92881836]
["bitfinex","SOLUSD",1739864244255,0.03,168.47,168.43,24.99061836]
["bitfinex","SOLUSD",1739864244422,0.03,168.47,168.44,24.99061836]
["bitfinex","SOLUSD",1739864244926,0.03,168.47,168.43,44.99061836]
["bitfinex","SOLUSD",1739864245657,0.03,168.47,168.43,24.99061836]
["bitfinex","SOLUSD",1739864245833,0.03,168.47,168.41,24.99061836]
["bitfinex","SOLUSD",1739864246040,0.03,168.47,168.42,24.99061836]
["bitfinex","SOLUSD",1739864246365,0.03,168.47,168.39,7.9991]
["bitfinex","SOLUSD",1739864246366,24.99061836,168.44,168.39,7.9991]
["bitfinex","SOLUSD",1739864246555,24.99061836,168.45,168.39,38.92811836]
["bitfinex","SOLUSD",1739864246759,0.03,168.47,168.35,94.26]
["bitfinex","SOLUSD",1739864247060,24.99061836,168.45,168.39,24.99061836]
["bitfinex","SOLUSD",1739864247257,24.99061836,168.45,168.36,5.9396]
["bitfinex","SOLUSD",1739864247258,24.99061836,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864247550,24.99061836,168.41,168.35,119.25061836]
["bitfinex","SOLUSD",1739864247770,24.99061836,168.4,168.35,94.26]
["bitfinex","SOLUSD",1739864247930,24.99061836,168.4,168.34,38.81421836]
["bitfinex","SOLUSD",1739864248354,24.99061836,168.39,168.34,7.8836]
["bitfinex","SOLUSD",1739864248526,24.99061836,168.39,168.32,30.93141836]
["bitfinex","SOLUSD",1739864249432,24.99061836,168.38,168.32,30.93141836]
["bitfinex","SOLUSD",1739864250263,38.40246689,168.39,168.32,30.93141836]
["bitfinex","SOLUSD",1739864250450,13.41184853,168.39,168.33,24.99061836]
["bitfinex","SOLUSD",1739864250640,24.99061836,168.43,168.36,24.99061836]
["bitfinex","SOLUSD",1739864250957,88.9364,168.45,168.39,24.99061836]
["bitfinex","SOLUSD",1739864251137,13.41184853,168.44,168.39,24.99061836]
["bitfinex","SOLUSD",1739864251334,13.41184853,168.44,168.41,24.99061836]
["bitfinex","SOLUSD",1739864251659,13.41184853,168.44,168.4,24.99061836]
["bitfinex","SOLUSD",1739864251958,38.40246689,168.44,168.37,24.99061836]
["bitfinex","SOLUSD",1739864252264,44.33926689,168.44,168.37,24.99061836]
["bitfinex","SOLUSD",1739864252762,13.41184853,168.42,168.36,24.99061836]
["bitfinex","SOLUSD",1739864253063,13.41184853,168.4,168.35,24.99061836]
["bitfinex","SOLUSD",1739864254064,5.9382,168.4,168.35,24.99061836]
["bitfinex","SOLUSD",1739864254359,13.41184853,168.41,168.35,30.93051836]
["bitfinex","SOLUSD",1739864254658,13.41184853,168.41,168.36,24.99061836]
["bitfinex","SOLUSD",1739864254866,13.41184853,168.42,168.36,24.99061836]
["bitfinex","SOLUSD",1739864255765,24.99061836,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864255937,113.92701836,168.45,168.39,24.99061836]
["bitfinex","SOLUSD",1739864256133,88.9364,168.45,168.39,24.99061836]
["bitfinex","SOLUSD",1739864256459,13.41184853,168.44,168.39,24.99061836]
["bitfinex","SOLUSD",1739864256646,38.40246689,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864257168,24.99061836,168.4,168.34,24.99061836]
["bitfinex","SOLUSD",1739864257336,13.41184853,168.39,168.34,24.99061836]
["bitfinex","SOLUSD",1739864257542,38.40246689,168.42,168.35,24.99061836]
["bitfinex","SOLUSD",1739864258141,13.41184853,168.38,168.33,30.93131836]
["bitfinex","SOLUSD",1739864258345,13.41184853,168.38,168.34,24.99061836]
["bitfinex","SOLUSD",1739864258658,24.99061836,168.42,168.35,24.99061836]
["bitfinex","SOLUSD",1739864258966,13.41184853,168.41,168.35,24.99061836]
["bitfinex","SOLUSD",1739864259167,83.0,168.45,168.38,24.99061836]
["bitfinex","SOLUSD",1739864259473,13.41184853,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864259695,24.99061836,168.43,168.36,24.99061836]
["bitfinex","SOLUSD",1739864259882,38.40246689,168.44,168.37,24.99061836]
["bitfinex","SOLUSD",1739864260271,13.41184853,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864260455,38.40246689,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864260763,38.43246689,168.44,168.38,24.99061836]
["bitfinex","SOLUSD",1739864261150,44.36946689,168.44,168.37,30.92981836]
["bitfinex","SOLUSD",1739864261352,24.99061836,168.43,168.36,30.93011836]
["bitfinex","SOLUSD",1739864262276,30.95761836,168.44,168.37,24.99061836]
["bitfinex","SOLUSD",1739864262440,25.02061836,168.44,168.37,24.99061836]
["bitfinex","SOLUSD",1739864262642,38.40246689,168.43,168.36,24.99061836]
["bitfinex","SOLUSD",1739864262868,13.41184853,168.4,168.35,0.063]
["bitfinex","SOLUSD",1739864264175,13.41184853,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739864265946,13.41184853,168.37,168.35,0.063]
["bitfinex","SOLUSD",1739864268358,107.99061836,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739864268546,83.0,168.39,168.35,0.063]
["bitfinex","SOLUSD",1739864269561,13.41184853,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739864269754,38.40246689,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739864270153,13.41184853,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739864272655,44.34136689,168.38,168.35,0.063]
["bitfinex","SOLUSD",1739864272845,13.41184853,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739864273085,38.40246689,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739864273262,44.34206689,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739864275049,45.34206689,168.36,168.35,0.063]
["bitfinex","SOLUSD",1739864275385,38.40246689,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739864275875,13.41184853,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864276055,13.41184853,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739864276266,38.40246689,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739864276448,83.0,168.3,168.24,25.05361836]
["bitfinex","SOLUSD",1739864276449,107.99061836,168.3,168.24,25.05361836]
["bitfinex","SOLUSD",1739864276773,83.0,168.3,168.26,24.99061836]
["bitfinex","SOLUSD",1739864277294,83.0,168.3,168.27,5.9428]
["bitfinex","SOLUSD",1739864277585,83.0,168.3,168.26,30.93371836]
["bitfinex","SOLUSD",1739864277775,83.0,168.3,168.24,0.063]
["bitfinex","SOLUSD",1739864277776,13.41184853,168.29,168.24,25.05361836]
["bitfinex","SOLUSD",1739864277987,13.41184853,168.29,168.25,5.9434]
["bitfinex","SOLUSD",1739864278189,13.41184853,168.29,168.25,30.93401836]
["bitfinex","SOLUSD",1739864278356,83.0,168.3,168.25,30.93401836]
["bitfinex","SOLUSD",1739864278556,83.0,168.3,168.26,24.99061836]
["bitfinex","SOLUSD",1739864278782,82.5,168.3,168.26,24.99061836]
["bitfinex","SOLUSD",1739864279273,38.40246689,168.29,168.24,0.063]
["bitfinex","SOLUSD",1739864279453,13.41184853,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864279660,38.40246689,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864280084,13.41184853,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864280492,38.40246689,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739864280687,13.41184853,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739864280991,13.41184853,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864281167,24.99061836,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739864281370,13.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864281569,88.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864282192,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864282373,88.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864282571,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864283592,83.0,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739864283790,24.99061836,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864284005,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864284294,13.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864284589,5.9424,168.28,168.21,0.063]
["bitfinex","SOLUSD",1739864284959,13.41184853,168.27,168.21,0.063]
["bitfinex","SOLUSD",1739864285475,70.7985,168.28,168.21,0.063]
["bitfinex","SOLUSD",1739864285476,13.41184853,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739864285677,38.40246689,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739864285974,24.99061836,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739864286294,5.9431,168.26,168.21,0.063]
["bitfinex","SOLUSD",1739864286499,24.99061836,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739864286665,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864287368,24.99061836,168.24,168.21,0.063]
["bitfinex","SOLUSD",1739864288170,13.41184853,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739864288573,24.99061836,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739864288790,24.99061836,168.27,168.21,0.063]
["bitfinex","SOLUSD",1739864288978,24.99061836,168.28,168.21,25.05361836]
["bitfinex","SOLUSD",1739864289183,24.99061836,168.28,168.22,24.99061836]
["bitfinex","SOLUSD",1739864290098,24.99061836,168.28,168.21,25.05361836]
["bitfinex","SOLUSD",1739864290099,13.41184853,168.27,168.21,25.05361836]
["bitfinex","SOLUSD",1739864290691,13.41184853,168.27,168.22,31.25681836]
["bitfinex","SOLUSD",1739864290901,24.99061836,168.3,168.24,24.99061836]
["bitfinex","SOLUSD",1739864291705,38.40246689,168.29,168.23,24.99061836]
["bitfinex","SOLUSD",1739864291999,13.41184853,168.28,168.22,37.20131836]
["bitfinex","SOLUSD",1739864292180,24.99061836,168.3,168.24,24.99061836]
["bitfinex","SOLUSD",1739864292374,38.40246689,168.29,168.23,24.99061836]
["bitfinex","SOLUSD",1739864292768,44.34456689,168.29,168.22,37.20131836]
["bitfinex","SOLUSD",1739864292974,13.41184853,168.26,168.21,0.063]
["bitfinex","SOLUSD",1739864293185,38.40246689,168.23,168.21,0.063]
["bitfinex","SOLUSD",1739864293903,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864294503,13.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864295008,38.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864295903,127.34696689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864296898,121.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864297787,96.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864298508,121.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864298812,127.34696689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864298992,96.41184853,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864301403,83.0,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864301581,121.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864302110,127.34696689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864302983,121.40246689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864303288,127.34696689,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864303499,126.88344529,168.22,168.21,0.063]
["bitfinex","SOLUSD",1739864304407,126.88344529,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864304609,201.87406365,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864305005,119.33758525,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864305187,44.34696689,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864305794,119.33758525,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864306185,94.34696689,168.22,168.21,0.0001]
["bitfinex","SOLUSD",1739864306395,13.41184853,168.21,168.2,0.0001]
["bitfinex","SOLUSD",1739864306709,63.39308525,168.21,168.2,0.0001]
["bitfinex","SOLUSD",1739864306906,63.41184853,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739864307089,38.40246689,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739864307608,38.40246689,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739864308387,70.35814853,168.17,168.16,0.0001]
["bitfinex","SOLUSD",1739864308596,95.34876689,168.17,168.16,0.0001]
["bitfinex","SOLUSD",1739864309324,24.99061836,168.11,168.08,0.063]
["bitfinex","SOLUSD",1739864309490,13.41184853,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739864310004,38.40246689,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739864310410,44.35156689,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739864310718,94.35156689,168.09,168.08,0.063]
["bitfinex","SOLUSD",1739864311020,50.0,168.05,168.04,0.063]
["bitfinex","SOLUSD",1739864311211,13.41184853,168.01,168.0,4.792485]
["bitfinex","SOLUSD",1739864311525,38.40246689,168.01,168.0,4.792485]
["bitfinex","SOLUSD",1739864312319,13.41184853,167.97,167.93,0.063]
["bitfinex","SOLUSD",1739864312486,38.40246689,167.95,167.93,0.063]
["bitfinex","SOLUSD",1739864312684,63.41184853,167.94,167.93,0.063]
["bitfinex","SOLUSD",1739864312897,113.39308525,167.94,167.93,0.063]
["bitfinex","SOLUSD",1739864313128,13.41184853,167.91,167.83,7.7711]
["bitfinex","SOLUSD",1739864313301,50.0,167.92,167.83,7.7711]
["bitfinex","SOLUSD",1739864313302,13.41184853,167.86,167.83,7.7711]
["bitfinex","SOLUSD",1739864313491,24.99061836,167.88,167.83,7.7711]
["bitfinex","SOLUSD",1739864313808,24.99061836,167.93,167.87,24.99061836]
["bitfinex","SOLUSD",1739864314011,24.99061836,167.9,167.83,13.7294]
["bitfinex","SOLUSD",1739864314319,24.99061836,167.84,167.82,0.063]
["bitfinex","SOLUSD",1739864314500,5.9568,167.88,167.82,0.063]
["bitfinex","SOLUSD",1739864314826,24.99061836,167.86,167.82,0.063]
["bitfinex","SOLUSD",1739864314988,24.99061836,167.88,167.82,25.05361836]
["bitfinex","SOLUSD",1739864315194,83.0,167.89,167.86,24.99061836]
["bitfinex","SOLUSD",1739864315592,107.99061836,167.89,167.8,0.03]
["bitfinex","SOLUSD",1739864315897,38.40246689,167.88,167.81,24.99061836]
["bitfinex","SOLUSD",1739864316093,13.41184853,167.86,167.81,24.99061836]
["bitfinex","SOLUSD",1739864316308,13.41184853,167.88,167.78,5.96]
["bitfinex","SOLUSD",1739864316513,13.41184853,167.86,167.8,30.95001836]
["bitfinex","SOLUSD",1739864316895,13.41184853,167.85,167.8,30.95001836]
["bitfinex","SOLUSD",1739864317719,24.99061836,167.88,167.81,24.99061836]
["bitfinex","SOLUSD",1739864317924,83.0,167.89,167.85,24.99061836]
["bitfinex","SOLUSD",1739864318125,83.0,167.89,167.86,24.99061836]
["bitfinex","SOLUSD",1739864318331,24.99061836,167.96,167.88,24.99061836]
["bitfinex","SOLUSD",1739864318500,88.9533,167.98,167.9,24.99061836]
["bitfinex","SOLUSD",1739864318706,13.41184853,167.94,167.89,24.99061836]
["bitfinex","SOLUSD",1739864318939,38.40246689,167.93,167.87,24.99061836]
["bitfinex","SOLUSD",1739864319109,38.40246689,167.93,167.86,44.99061836]
["bitfinex","SOLUSD",1739864319420,13.41184853,167.88,167.83,30.94881836]
["bitfinex","SOLUSD",1739864319721,13.41184853,167.88,167.84,24.99061836]
["bitfinex","SOLUSD",1739864319924,24.99061836,167.9,167.84,24.99061836]
["bitfinex","SOLUSD",1739864320496,38.40246689,167.88,167.81,38.79571836]
["bitfinex","SOLUSD",1739864320821,13.41184853,167.86,167.81,38.79571836]
["bitfinex","SOLUSD",1739864321030,24.99061836,167.88,167.82,24.99061836]
["bitfinex","SOLUSD",1739864321031,13.41184853,167.88,167.82,24.99061836]
["bitfinex","SOLUSD",1739864321321,13.41184853,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739864321527,38.40246689,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739864321709,24.99061836,167.97,167.87,25.02061836]
["bitfinex","SOLUSD",1739864322031,24.99061836,167.97,167.91,24.99061836]
["bitfinex","SOLUSD",1739864322212,13.41184853,167.96,167.91,24.99061836]
["bitfinex","SOLUSD",1739864322527,24.99061836,167.93,167.87,25.02061836]
["bitfinex","SOLUSD",1739864322714,24.99061836,167.93,167.87,0.03]
["bitfinex","SOLUSD",1739864322715,13.41184853,167.92,167.87,0.03]
["bitfinex","SOLUSD",1739864323028,13.41184853,167.91,167.87,0.03]
["bitfinex","SOLUSD",1739864323526,5.9539,167.96,167.87,0.03]
["bitfinex","SOLUSD",1739864323724,24.99061836,167.96,167.9,24.99061836]
["bitfinex","SOLUSD",1739864323916,107.99061836,167.98,167.92,24.99061836]
["bitfinex","SOLUSD",1739864324096,83.0,167.98,167.96,24.99061836]
["bitfinex","SOLUSD",1739864324614,83.0,167.98,167.95,24.99061836]
["bitfinex","SOLUSD",1739864324807,83.0,167.98,167.93,24.99061836]
["bitfinex","SOLUSD",1739864325325,24.99061836,167.96,167.9,24.99061836]
["bitfinex","SOLUSD",1739864325623,38.40246689,167.97,167.9,30.94621836]
["bitfinex","SOLUSD",1739864326929,24.99061836,167.92,167.88,6.6208]
["bitfinex","SOLUSD",1739864327104,13.41184853,167.9,167.87,1.6241]
["bitfinex","SOLUSD",1739864327300,13.41184853,167.91,167.87,0.03]
["bitfinex","SOLUSD",1739864328025,19.36734853,167.91,167.87,0.03]
["bitfinex","SOLUSD",1739864328226,24.99061836,167.93,167.87,0.03]
["bitfinex","SOLUSD",1739864328430,24.99061836,167.94,167.88,24.99061836]
["bitfinex","SOLUSD",1739864328724,13.41184853,167.93,167.88,24.99061836]
["bitfinex","SOLUSD",1739864329024,83.0,167.96,167.9,24.99061836]
["bitfinex","SOLUSD",1739864329419,83.0,167.96,167.91,24.99061836]
["bitfinex","SOLUSD",1739864329613,83.0,167.96,167.94,24.99061836]
["bitfinex","SOLUSD",1739864329817,83.0,167.96,167.93,24.99061836]
["bitfinex","SOLUSD",1739864330512,24.99061836,167.94,167.87,25.02061836]
["bitfinex","SOLUSD",1739864331030,24.99061836,167.94,167.87,30.97741836]
["bitfinex","SOLUSD",1739864331436,24.99061836,167.94,167.88,24.99061836]
["bitfinex","SOLUSD",1739864331610,38.40246689,167.95,167.88,24.99061836]
["bitfinex","SOLUSD",1739864331809,44.35676689,167.95,167.89,24.99061836]
["bitfinex","SOLUSD",1739864332224,44.35676689,167.95,167.88,24.99061836]
["bitfinex","SOLUSD",1739864332630,44.35676689,167.95,167.91,0.03]
["bitfinex","SOLUSD",1739864334029,24.99061836,167.92,167.91,0.03]
["bitfinex","SOLUSD",1739864334630,83.0,167.91,167.87,0.03]
["bitfinex","SOLUSD",1739864334808,24.99061836,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739864335830,30.94721836,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739864336329,50.0,167.85,167.76,1.6044]
["bitfinex","SOLUSD",1739864336532,24.99061836,167.78,167.75,0.03]
["bitfinex","SOLUSD",1739864336722,24.99061836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864336926,83.0,167.79,167.75,0.03]
["bitfinex","SOLUSD",1739864337131,83.0,167.86,167.75,5.9911]
["bitfinex","SOLUSD",1739864337322,133.0,167.85,167.75,0.03]
["bitfinex","SOLUSD",1739864337842,5.958,167.84,167.75,0.03]
["bitfinex","SOLUSD",1739864338017,88.958,167.84,167.75,0.03]
["bitfinex","SOLUSD",1739864338214,24.99061836,167.79,167.75,0.03]
["bitfinex","SOLUSD",1739864338410,24.99061836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864339651,30.95141836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864340216,24.99061836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864340649,24.99061836,167.77,167.75,0.03]
["bitfinex","SOLUSD",1739864340811,83.0,167.78,167.75,0.03]
["bitfinex","SOLUSD",1739864341015,83.0,167.78,167.76,24.99061836]
["bitfinex","SOLUSD",1739864341322,24.99061836,167.77,167.75,0.03]
["bitfinex","SOLUSD",1739864341531,88.9602,167.78,167.75,0.03]
["bitfinex","SOLUSD",1739864342417,24.99061836,167.77,167.75,0.03]
["bitfinex","SOLUSD",1739864343046,88.9602,167.78,167.75,0.03]
["bitfinex","SOLUSD",1739864343047,24.99061836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864344044,30.95141836,167.76,167.75,0.03]
["bitfinex","SOLUSD",1739864344234,5.9577,167.85,167.76,20.0]
["bitfinex","SOLUSD",1739864344437,24.99061836,167.89,167.83,24.99061836]
["bitfinex","SOLUSD",1739864344743,24.99061836,167.92,167.86,24.99061836]
["bitfinex","SOLUSD",1739864344949,5.9541,167.95,167.81,1.0]
["bitfinex","SOLUSD",1739864345149,5.9541,167.95,167.82,1.0]
["bitfinex","SOLUSD",1739864345451,5.9541,167.95,167.8,20.0]
["bitfinex","SOLUSD",1739864345759,5.9541,167.95,167.79,20.0]
["bitfinex","SOLUSD",1739864345760,50.0,167.93,167.79,20.0]
["bitfinex","SOLUSD",1739864345917,6.22,167.92,167.86,24.99061836]
["bitfinex","SOLUSD",1739864346242,6.22,167.92,167.8,6.9594]
["bitfinex","SOLUSD",1739864346243,30.94461836,167.96,167.9,24.99061836]
["bitfinex","SOLUSD",1739864346547,31.00701836,167.97,167.9,24.99061836]
["bitfinex","SOLUSD",1739864346718,40.81086694,167.96,167.9,40.81086694]
["bitfinex","SOLUSD",1739864347117,40.81086694,167.96,167.87,7.6062]
["bitfinex","SOLUSD",1739864347118,0.063,167.97,167.93,40.81086694]
["bitfinex","SOLUSD",1739864347316,0.063,167.97,167.87,7.6062]
["bitfinex","SOLUSD",1739864347622,6.0165,167.97,167.91,40.81086694]
["bitfinex","SOLUSD",1739864347832,46.82736694,167.97,167.91,40.81086694]
["bitfinex","SOLUSD",1739864348146,40.81086694,167.96,167.89,40.81086694]
["bitfinex","SOLUSD",1739864348357,46.82736694,167.97,167.9,40.81086694]
["bitfinex","SOLUSD",1739864348518,40.81086694,167.91,167.84,40.81086694]
["bitfinex","SOLUSD",1739864348720,20.0,167.89,167.82,8.0639]
["bitfinex","SOLUSD",1739864348914,20.0,167.89,167.78,6.4455]
["bitfinex","SOLUSD",1739864349138,20.0,167.88,167.78,12.4055]
["bitfinex","SOLUSD",1739864349330,83.0,167.87,167.78,6.4455]
["bitfinex","SOLUSD",1739864349519,83.0,167.87,167.78,12.4056]
["bitfinex","SOLUSD",1739864349720,83.0,167.87,167.81,20.0]
["bitfinex","SOLUSD",1739864350018,83.0,167.95,167.86,46.76806694]
["bitfinex","SOLUSD",1739864350223,83.0,167.95,167.9,40.81086694]
["bitfinex","SOLUSD",1739864350621,40.81086694,167.94,167.87,40.81086694]
["bitfinex","SOLUSD",1739864350829,40.81086694,167.9,167.85,1.6477]
["bitfinex","SOLUSD",1739864351245,20.0,167.84,167.78,6.4455]
["bitfinex","SOLUSD",1739864351548,40.81086694,167.82,167.78,6.4455]
["bitfinex","SOLUSD",1739864351739,40.81086694,167.84,167.78,6.4455]
["bitfinex","SOLUSD",1739864351929,40.81086694,167.84,167.78,47.25636694]
["bitfinex","SOLUSD",1739864352131,40.81086694,167.84,167.78,6.4455]
["bitfinex","SOLUSD",1739864352352,129.76856694,167.85,167.78,47.25636694]
["bitfinex","SOLUSD",1739864352933,123.81086694,167.85,167.78,47.25636694]
["bitfinex","SOLUSD",1739864353443,40.81086694,167.84,167.78,6.4455]
["bitfinex","SOLUSD",1739864354137,129.76856694,167.85,167.78,47.25636694]
["bitfinex","SOLUSD",1739864354337,83.0,167.85,167.8,40.81086694]
["bitfinex","SOLUSD",1739864354639,83.0,167.85,167.84,40.81086694]
["bitfinex","SOLUSD",1739864355149,123.81086694,167.93,167.84,40.81086694]
["bitfinex","SOLUSD",1739864355355,40.81086694,167.92,167.85,40.81086694]
["bitfinex","SOLUSD",1739864355654,40.81086694,167.91,167.84,40.81086694]
["bitfinex","SOLUSD",1739864355951,40.81086694,167.91,167.85,40.81086694]
["bitfinex","SOLUSD",1739864356262,123.81086694,167.93,167.86,40.81086694]
["bitfinex","SOLUSD",1739864356431,40.81086694,167.92,167.85,42.31476694]
["bitfinex","SOLUSD",1739864356632,0.063,167.87,167.85,42.31476694]
["bitfinex","SOLUSD",1739864357222,0.063,167.87,167.85,48.27236694]
["bitfinex","SOLUSD",1739864357550,0.063,167.87,167.86,40.81086694]
["bitfinex","SOLUSD",1739864358143,0.063,167.87,167.86,46.76816694]
["bitfinex","SOLUSD",1739864359241,0.063,167.97,167.89,21.0]
["bitfinex","SOLUSD",1739864359454,0.063,167.97,167.94,40.81086694]
["bitfinex","SOLUSD",1739864359632,0.063,167.97,167.95,40.81086694]
["bitfinex","SOLUSD",1739864359841,0.063,167.97,167.94,40.81086694]
["bitfinex","SOLUSD",1739864360131,0.063,167.97,167.95,46.76486694]
["bitfinex","SOLUSD",1739864360657,0.063,167.97,167.93,40.81086694]
["bitfinex","SOLUSD",1739864361360,0.063,167.97,167.89,40.81086694]
["bitfinex","SOLUSD",1739864361361,54.22271547,167.95,167.89,40.81086694]
["bitfinex","SOLUSD",1739864361529,13.41184853,167.95,167.89,40.81086694]
["bitfinex","SOLUSD",1739864361731,13.41184853,167.95,167.9,40.81086694]
["bitfinex","SOLUSD",1739864362357,40.81086694,167.94,167.88,40.81086694]
["bitfinex","SOLUSD",1739864362653,40.81086694,167.91,167.86,6.1696]
["bitfinex","SOLUSD",1739864363243,13.41184853,167.91,167.86,6.1696]
["bitfinex","SOLUSD",1739864363445,54.22271547,167.91,167.86,6.1696]
["bitfinex","SOLUSD",1739864363746,123.81086694,167.92,167.86,52.93776694]
["bitfinex","SOLUSD",1739864363948,54.22271547,167.91,167.85,42.31476694]
["bitfinex","SOLUSD",1739864364155,13.41184853,167.89,167.85,1.5039]
["bitfinex","SOLUSD",1739864364661,60.17831547,167.91,167.85,1.5039]
["bitfinex","SOLUSD",1739864364845,54.22271547,167.91,167.85,1.5039]
["bitfinex","SOLUSD",1739864365040,60.17831547,167.91,167.85,1.5039]
["bitfinex","SOLUSD",1739864365362,40.81086694,167.86,167.8,42.38556694]
["bitfinex","SOLUSD",1739864365559,83.0,167.85,167.8,42.38556694]
["bitfinex","SOLUSD",1739864365857,83.0,167.85,167.81,40.81086694]
["bitfinex","SOLUSD",1739864366056,83.0,167.85,167.8,7.5341]
["bitfinex","SOLUSD",1739864366057,83.0,167.85,167.82,40.81086694]
["bitfinex","SOLUSD",1739864366634,83.0,167.85,167.84,40.81086694]
["bitfinex","SOLUSD",1739864367043,83.0,167.85,167.83,40.81086694]
["bitfinex","SOLUSD",1739864367362,83.0,167.85,167.82,40.81086694]
["bitfinex","SOLUSD",1739864367935,83.0,167.85,167.84,40.81086694]
["bitfinex","SOLUSD",1739864368365,83.0,167.85,167.84,46.76886694]
["bitfinex","SOLUSD",1739864368666,83.0,167.85,167.83,46.76916694]
["bitfinex","SOLUSD",1739864368859,83.0,167.85,167.84,40.81086694]
["bitfinex","SOLUSD",1739864370366,83.0,167.85,167.84,46.76886694]
["bitfinex","SOLUSD",1739864371371,0.063,167.91,167.87,20.0]
["bitfinex","SOLUSD",1739864371670,0.063,167.91,167.9,40.81086694]
["bitfinex","SOLUSD",1739864372368,0.063,167.91,167.88,47.23286694]
["bitfinex","SOLUSD",1739864372551,0.063,167.91,167.9,40.81086694]
["bitfinex","SOLUSD",1739864372945,0.063,167.91,167.88,47.23286694]
["bitfinex","SOLUSD",1739864373274,0.063,167.91,167.88,53.18946694]
["bitfinex","SOLUSD",1739864373748,0.063,167.91,167.89,40.81086694]
["bitfinex","SOLUSD",1739864373945,0.063,167.91,167.9,40.81086694]
["bitfinex","SOLUSD",1739864374351,0.063,167.91,167.9,46.76676694]
["bitfinex","SOLUSD",1739864374950,0.063,167.91,167.89,40.81086694]
["bitfinex","SOLUSD",1739864375266,0.063,167.91,167.88,47.23286694]
["bitfinex","SOLUSD",1739864376147,0.063,167.91,167.88,53.18936694]
["bitfinex","SOLUSD",1739864376667,0.063,167.91,167.88,37.4993157]
["bitfinex","SOLUSD",1739864376969,0.063,167.91,167.89,25.1208157]
["bitfinex","SOLUSD",1739864377157,0.063,167.91,167.88,31.5428157]
["bitfinex","SOLUSD",1739864377353,0.063,167.91,167.88,37.4992157]
["bitfinex","SOLUSD",1739864377581,0.063,167.91,167.89,25.1208157]
["bitfinex","SOLUSD",1739864378458,0.063,167.91,167.88,25.1208157]
["bitfinex","SOLUSD",1739864378649,0.063,167.91,167.87,25.1208157]
["bitfinex","SOLUSD",1739864379049,13.47484853,167.91,167.85,25.1208157]
["bitfinex","SOLUSD",1739864379249,38.59566423,167.91,167.84,31.0788157]
["bitfinex","SOLUSD",1739864379550,13.47484853,167.91,167.85,25.1208157]
["bitfinex","SOLUSD",1739864380065,13.47484853,167.91,167.85,31.0784157]
["bitfinex","SOLUSD",1739864380264,13.47484853,167.91,167.85,31.1084157]
["bitfinex","SOLUSD",1739864381380,0.063,167.91,167.86,25.1208157]
["bitfinex","SOLUSD",1739864381579,0.063,167.91,167.89,25.1208157]
["bitfinex","SOLUSD",1739864381751,0.063,167.91,167.9,25.1208157]
["bitfinex","SOLUSD",1739864382583,0.063,167.91,167.9,31.0767157]
["bitfinex","SOLUSD",1739864383675,0.063,167.92,167.9,38.1528157]
["bitfinex","SOLUSD",1739864383991,0.063,167.92,167.91,26.1208157]
["bitfinex","SOLUSD",1739864384668,0.063,167.92,167.91,32.0763157]
["bitfinex","SOLUSD",1739864386456,0.0001,167.97,167.96,3.5035]
["bitfinex","SOLUSD",1739864386686,0.063,168.01,168.0,22.0]
["bitfinex","SOLUSD",1739864386981,0.063,168.04,168.0,45.1208157]
["bitfinex","SOLUSD",1739864387179,0.063,168.04,168.03,25.1208157]
["bitfinex","SOLUSD",1739864388355,0.063,168.04,168.03,31.0721157]
["bitfinex","SOLUSD",1739864389793,0.063,168.04,168.03,57.1929314]
["bitfinex","SOLUSD",1739864390156,0.0001,168.04,168.03,57.1929314]
["bitfinex","SOLUSD",1739864391403,0.0001,168.04,168.03,58.1929314]
["bitfinex","SOLUSD",1739864391698,0.0001,168.04,168.03,56.1929314]
["bitfinex","SOLUSD",1739864392285,0.0001,168.04,168.03,57.1929314]
["bitfinex","SOLUSD",1739864392602,0.0001,168.04,168.03,56.1929314]
["bitfinex","SOLUSD",1739864393397,0.0001,168.04,168.03,25.1208157]
["bitfinex","SOLUSD",1739864393599,0.0001,168.04,168.02,25.1208157]
["bitfinex","SOLUSD",1739864393804,0.0001,168.04,168.01,25.1208157]
["bitfinex","SOLUSD",1739864394668,0.0001,168.04,168.0,25.1508157]
["bitfinex","SOLUSD",1739864394988,38.53276423,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864395181,0.0001,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864395996,38.53266423,168.02,168.0,0.03]
["bitfinex","SOLUSD",1739864396212,31.0728157,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864396375,114.0728157,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864397599,88.952,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864397804,83.0,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864398694,0.0001,168.04,168.0,25.1508157]
["bitfinex","SOLUSD",1739864399019,0.0001,168.04,168.01,25.1208157]
["bitfinex","SOLUSD",1739864399983,0.0001,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864400987,13.41184853,168.03,168.0,0.03]
["bitfinex","SOLUSD",1739864401377,0.0001,168.04,168.0,25.1508157]
["bitfinex","SOLUSD",1739864401918,13.41184853,168.03,168.0,0.03]
["bitfinex","SOLUSD",1739864402214,13.41184853,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864403695,19.36384853,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864405309,44.48466423,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864406001,19.36384853,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864407515,31.0721157,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864407817,0.0001,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864407998,13.41194853,168.04,168.0,0.03]
["bitfinex","SOLUSD",1739864408204,13.41194853,168.04,168.0,25.1508157]
["bitfinex","SOLUSD",1739864408699,13.41184853,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864410318,19.36384853,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739864411014,148.91184853,168.0,167.9,1.5208]
["bitfinex","SOLUSD",1739864411220,59.36466423,168.01,167.9,26.6416157]
["bitfinex","SOLUSD",1739864411221,25.1208157,167.96,167.9,26.6416157]
["bitfinex","SOLUSD",1739864411393,38.53266423,167.94,167.88,25.1208157]
["bitfinex","SOLUSD",1739864411594,25.1208157,167.91,167.85,31.5795157]
["bitfinex","SOLUSD",1739864411894,25.1208157,167.94,167.88,25.1208157]
["bitfinex","SOLUSD",1739864412198,31.0756157,167.93,167.87,25.1208157]
["bitfinex","SOLUSD",1739864412391,25.1208157,167.9,167.85,0.03]
["bitfinex","SOLUSD",1739864412597,13.41184853,167.89,167.85,0.03]
["bitfinex","SOLUSD",1739864413619,19.36844853,167.89,167.85,0.03]
["bitfinex","SOLUSD",1739864414122,38.53266423,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864415317,13.41184853,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864416500,19.36914853,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864417227,13.41184853,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864417514,25.1208157,167.93,167.85,25.1508157]
["bitfinex","SOLUSD",1739864417723,25.1208157,167.93,167.87,25.1208157]
["bitfinex","SOLUSD",1739864417908,31.0753157,167.94,167.88,25.1208157]
["bitfinex","SOLUSD",1739864418106,5.9545,167.94,167.88,25.1208157]
["bitfinex","SOLUSD",1739864418309,25.1208157,167.97,167.9,25.1208157]
["bitfinex","SOLUSD",1739864418518,25.1208157,167.96,167.9,25.1208157]
["bitfinex","SOLUSD",1739864418716,83.0,167.92,167.9,25.1208157]
["bitfinex","SOLUSD",1739864418924,83.0,167.92,167.89,25.1208157]
["bitfinex","SOLUSD",1739864419508,83.0,167.92,167.9,25.1208157]
["bitfinex","SOLUSD",1739864419702,83.0,167.99,167.91,25.1208157]
["bitfinex","SOLUSD",1739864419904,83.0,167.98,167.93,25.1208157]
["bitfinex","SOLUSD",1739864420101,83.0,167.98,167.94,25.1208157]
["bitfinex","SOLUSD",1739864420604,83.0,167.98,167.93,25.1208157]
["bitfinex","SOLUSD",1739864421122,83.0,167.98,167.92,25.1208157]
["bitfinex","SOLUSD",1739864421419,108.1208157,167.98,167.92,25.1208157]
["bitfinex","SOLUSD",1739864421600,13.41184853,167.95,167.89,25.1208157]
["bitfinex","SOLUSD",1739864421930,83.0,167.98,167.92,25.1208157]
["bitfinex","SOLUSD",1739864422099,83.0,167.98,167.93,25.1208157]
["bitfinex","SOLUSD",1739864422432,83.0,167.98,167.9,25.1208157]
["bitfinex","SOLUSD",1739864422433,38.53266423,167.96,167.9,25.1208157]
["bitfinex","SOLUSD",1739864422627,83.0,167.97,167.86,7.5711]
["bitfinex","SOLUSD",1739864422628,38.53266423,167.95,167.89,25.1208157]
["bitfinex","SOLUSD",1739864422940,83.0,167.94,167.89,25.1208157]
["bitfinex","SOLUSD",1739864423106,25.1208157,167.92,167.86,26.7346157]
["bitfinex","SOLUSD",1739864423307,31.0760157,167.92,167.86,26.7346157]
["bitfinex","SOLUSD",1739864423503,13.41184853,167.91,167.86,1.6138]
["bitfinex","SOLUSD",1739864423814,13.41184853,167.91,167.85,31.6509157]
["bitfinex","SOLUSD",1739864424323,38.53266423,167.91,167.85,31.6509157]
["bitfinex","SOLUSD",1739864425040,83.0,167.9,167.85,31.6509157]
["bitfinex","SOLUSD",1739864425328,121.53266423,167.89,167.85,0.03]
["bitfinex","SOLUSD",1739864425532,38.53266423,167.87,167.85,0.03]
["bitfinex","SOLUSD",1739864425835,108.1208157,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864427104,44.48996423,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864433515,19.36914853,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864433727,13.41184853,167.86,167.85,0.03]
["bitfinex","SOLUSD",1739864434731,50.0,167.96,167.85,25.1508157]
["bitfinex","SOLUSD",1739864434929,25.1208157,167.92,167.85,25.1508157]
["bitfinex","SOLUSD",1739864435244,13.41184853,167.89,167.85,0.03]
["bitfinex","SOLUSD",1739864435437,13.41184853,167.9,167.85,0.03]
["bitfinex","SOLUSD",1739864436019,13.41184853,167.9,167.85,25.1508157]
["bitfinex","SOLUSD",1739864437026,13.41184853,167.9,167.85,31.1082157]
["bitfinex","SOLUSD",1739864437423,13.41184853,167.88,167.85,1.03]
["bitfinex","SOLUSD",1739864437629,83.0,167.87,167.85,1.03]
["bitfinex","SOLUSD",1739864437923,121.53266423,167.86,167.85,1.03]
["bitfinex","SOLUSD",1739864438125,38.53266423,167.86,167.85,1.03]
["bitfinex","SOLUSD",1739864439027,44.48996423,167.86,167.85,1.03]
["bitfinex","SOLUSD",1739864439628,38.53266423,167.86,167.85,1.03]
["bitfinex","SOLUSD",1739864439946,7.9967,167.92,167.85,1.03]
["bitfinex","SOLUSD",1739864439947,31.0769157,167.9,167.85,1.03]
["bitfinex","SOLUSD",1739864440120,25.1208157,167.87,167.85,1.03]
["bitfinex","SOLUSD",1739864440318,38.53266423,167.86,167.85,1.03]
["bitfinex","SOLUSD",1739864440651,167.88184853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864440826,33.41184853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864441145,39.36984853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864441530,64.49066423,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864443128,33.41184853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864444129,19.36984853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864444329,44.49066423,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864446423,13.41184853,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864447120,44.49066423,167.84,167.83,0.03]
["bitfinex","SOLUSD",1739864448224,13.41184853,167.79,167.75,0.03]
["bitfinex","SOLUSD",1739864448550,83.0,167.78,167.75,0.03]
["bitfinex","SOLUSD",1739864448848,83.0,167.77,167.75,0.03]
["bitfinex","SOLUSD",1739864450352,83.0,167.77,167.76,25.1208157]
["bitfinex","SOLUSD",1739864451425,83.0,167.77,167.76,31.1116157]
["bitfinex","SOLUSD",1739864451942,71.44856354,167.77,167.76,31.1116157]
["bitfinex","SOLUSD",1739864453536,71.44856354,167.77,167.76,0.03]
["bitfinex","SOLUSD",1739864453946,71.44856354,167.77,167.76,25.1508157]
["bitfinex","SOLUSD",1739864454141,71.44856354,167.77,167.76,31.1116157]
["bitfinex","SOLUSD",1739864454337,71.44856354,167.77,167.76,25.1508157]
["bitfinex","SOLUSD",1739864455158,71.44856354,167.77,167.76,0.03]
["bitfinex","SOLUSD",1739864456758,71.44856354,167.77,167.76,25.1508157]
["bitfinex","SOLUSD",1739864458266,71.44856354,167.77,167.76,0.03]
["bitfinex","SOLUSD",1739864458444,71.44856354,167.77,167.76,31.1116157]
["bitfinex","SOLUSD",1739864459258,19.43294853,167.84,167.76,56.2324314]
["bitfinex","SOLUSD",1739864459259,71.44856354,167.83,167.76,56.2324314]
["bitfinex","SOLUSD",1739864459568,0.063,167.84,167.82,33.3513157]
["bitfinex","SOLUSD",1739864459743,0.063,167.84,167.82,8.2305]
["bitfinex","SOLUSD",1739864459944,0.063,167.84,167.83,5.9584]
["bitfinex","SOLUSD",1739864460252,62.40117924,167.96,167.84,1.0]
["bitfinex","SOLUSD",1739864460450,25.1208157,167.94,167.88,25.1208157]
["bitfinex","SOLUSD",1739864460655,13.41184853,167.92,167.86,25.1208157]
["bitfinex","SOLUSD",1739864460850,13.41184853,167.9,167.84,25.1208157]
["bitfinex","SOLUSD",1739864461039,13.41184853,167.88,167.82,8.2305]
["bitfinex","SOLUSD",1739864461249,13.41184853,167.84,167.78,6.4179]
["bitfinex","SOLUSD",1739864461453,13.41184853,167.86,167.78,6.4179]
["bitfinex","SOLUSD",1739864462139,13.41184853,167.84,167.78,6.4179]
["bitfinex","SOLUSD",1739864462342,38.53266423,167.84,167.78,31.5387157]
["bitfinex","SOLUSD",1739864463044,13.41184853,167.84,167.78,31.5387157]
["bitfinex","SOLUSD",1739864463365,38.53266423,167.84,167.78,31.5387157]
["bitfinex","SOLUSD",1739864463660,38.53266423,167.84,167.78,25.1208157]
["bitfinex","SOLUSD",1739864463863,25.1208157,167.86,167.79,25.1208157]
["bitfinex","SOLUSD",1739864464090,62.40117924,167.87,167.8,25.1208157]
["bitfinex","SOLUSD",1739864464235,37.28036354,167.87,167.83,25.1208157]
["bitfinex","SOLUSD",1739864464434,0.063,167.86,167.85,25.1208157]
["bitfinex","SOLUSD",1739864464636,0.063,167.86,167.83,25.1208157]
["bitfinex","SOLUSD",1739864464840,0.063,167.86,167.78,0.03]
["bitfinex","SOLUSD",1739864464841,13.47484853,167.86,167.8,25.1208157]
["bitfinex","SOLUSD",1739864465067,45.1208157,167.83,167.78,0.03]
["bitfinex","SOLUSD",1739864465486,13.41184853,167.8,167.78,0.03]
["bitfinex","SOLUSD",1739864465787,37.28036354,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739864467360,62.40117924,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739864467560,44.49246423,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739864468291,13.41184853,167.78,167.76,0.03]
["bitfinex","SOLUSD",1739864468489,38.53266423,167.77,167.76,0.03]
["bitfinex","SOLUSD",1739864468788,51.0,167.75,167.73,0.03]
["bitfinex","SOLUSD",1739864468972,38.53266423,167.71,167.7,0.03]
["bitfinex","SOLUSD",1739864469665,44.49526423,167.71,167.7,0.03]
["bitfinex","SOLUSD",1739864469865,44.49526423,167.71,167.65,0.03]
["bitfinex","SOLUSD",1739864470079,38.53266423,167.66,167.65,0.03]
["bitfinex","SOLUSD",1739864470876,25.1208157,167.69,167.65,0.03]
["bitfinex","SOLUSD",1739864471273,25.1208157,167.7,167.65,0.03]
["bitfinex","SOLUSD",1739864471613,25.1208157,167.72,167.65,25.1508157]
["bitfinex","SOLUSD",1739864471883,25.1208157,167.74,167.68,25.1208157]
["bitfinex","SOLUSD",1739864472066,83.0,167.75,167.7,25.1208157]
["bitfinex","SOLUSD",1739864472260,13.41184853,167.74,167.69,25.1208157]
["bitfinex","SOLUSD",1739864473388,13.41184853,167.74,167.66,25.1208157]
["bitfinex","SOLUSD",1739864473389,13.41184853,167.71,167.66,25.1208157]
["bitfinex","SOLUSD",1739864473590,25.1208157,167.71,167.65,39.2462157]
["bitfinex","SOLUSD",1739864473792,83.0,167.75,167.67,25.1208157]
["bitfinex","SOLUSD",1739864474105,13.41184853,167.74,167.68,25.1208157]
["bitfinex","SOLUSD",1739864474273,38.53266423,167.74,167.67,25.1208157]
["bitfinex","SOLUSD",1739864474472,25.1208157,167.73,167.66,25.1208157]
["bitfinex","SOLUSD",1739864474672,25.1208157,167.73,167.67,25.1208157]
["bitfinex","SOLUSD",1739864474994,25.1208157,167.73,167.66,25.1208157]
["bitfinex","SOLUSD",1739864475301,25.1208157,167.73,167.66,31.0850157]
["bitfinex","SOLUSD",1739864475473,13.41184853,167.71,167.65,39.2461157]
["bitfinex","SOLUSD",1739864475790,83.0,167.7,167.65,39.2461157]
["bitfinex","SOLUSD",1739864476390,83.0,167.7,167.66,25.1208157]
["bitfinex","SOLUSD",1739864476593,83.0,167.7,167.67,25.1208157]
["bitfinex","SOLUSD",1739864476771,83.0,167.7,167.66,25.1208157]
["bitfinex","SOLUSD",1739864476967,83.0,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1739864477173,83.0,167.7,167.65,39.2462157]
["bitfinex","SOLUSD",1739864477390,83.0,167.7,167.69,25.1208157]
["bitfinex","SOLUSD",1739864477679,83.0,167.7,167.69,25.1508157]
["bitfinex","SOLUSD",1739864478188,83.0,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739864481398,108.1208157,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739864482498,114.0838157,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739864482794,20.0,167.61,167.52,25.1208157]
["bitfinex","SOLUSD",1739864482973,25.1208157,167.57,167.51,25.1208157]
["bitfinex","SOLUSD",1739864483169,13.41184853,167.56,167.51,25.1208157]
["bitfinex","SOLUSD",1739864484191,13.41184853,167.55,167.49,25.1208157]
["bitfinex","SOLUSD",1739864484371,25.1208157,167.54,167.48,25.1208157]
["bitfinex","SOLUSD",1739864484576,1.0,167.61,167.43,17.94994308]
["bitfinex","SOLUSD",1739864484577,25.1208157,167.5,167.43,25.1208157]
["bitfinex","SOLUSD",1739864484767,13.41184853,167.51,167.45,25.1208157]
["bitfinex","SOLUSD",1739864485069,13.41184853,167.51,167.46,25.1208157]
["bitfinex","SOLUSD",1739864485380,5.9691,167.53,167.46,25.1208157]
["bitfinex","SOLUSD",1739864485381,25.1208157,167.53,167.46,25.1208157]
["bitfinex","SOLUSD",1739864485582,25.1208157,167.53,167.47,25.1208157]
["bitfinex","SOLUSD",1739864485985,13.41184853,167.53,167.47,25.1208157]
["bitfinex","SOLUSD",1739864486187,25.1208157,167.55,167.48,25.1208157]
["bitfinex","SOLUSD",1739864486579,13.41184853,167.55,167.49,25.1208157]
["bitfinex","SOLUSD",1739864486784,38.53266423,167.55,167.48,31.0913157]
["bitfinex","SOLUSD",1739864486991,38.53266423,167.55,167.49,25.1208157]
["bitfinex","SOLUSD",1739864487510,13.41184853,167.52,167.46,25.1208157]
["bitfinex","SOLUSD",1739864487793,38.53266423,167.51,167.45,25.1208157]
["bitfinex","SOLUSD",1739864488007,25.1208157,167.5,167.44,25.1208157]
["bitfinex","SOLUSD",1739864488378,13.41184853,167.5,167.45,25.1208157]
["bitfinex","SOLUSD",1739864489490,25.1208157,167.53,167.5,0.03]
["bitfinex","SOLUSD",1739864489693,13.41184853,167.52,167.5,0.03]
["bitfinex","SOLUSD",1739864489989,38.53266423,167.51,167.5,0.03]
["bitfinex","SOLUSD",1739864491399,44.50236423,167.51,167.5,0.03]
["bitfinex","SOLUSD",1739864492197,45.1208157,167.48,167.42,5.0]
["bitfinex","SOLUSD",1739864492409,20.0,167.48,167.42,30.1208157]
["bitfinex","SOLUSD",1739864492798,13.41184853,167.47,167.42,30.1208157]
["bitfinex","SOLUSD",1739864493314,25.1208157,167.46,167.42,5.0]
["bitfinex","SOLUSD",1739864493513,25.1208157,167.47,167.42,5.0]
["bitfinex","SOLUSD",1739864494010,20.0,167.48,167.42,36.0937157]
["bitfinex","SOLUSD",1739864494183,20.0,167.48,167.43,25.1208157]
["bitfinex","SOLUSD",1739864494389,51.0917157,167.48,167.42,5.0]
["bitfinex","SOLUSD",1739864495395,20.0,167.48,167.43,25.1208157]
["bitfinex","SOLUSD",1739864495603,25.1208157,167.5,167.44,25.1208157]
["bitfinex","SOLUSD",1739864495812,25.1208157,167.5,167.43,25.1208157]
["bitfinex","SOLUSD",1739864496431,31.0910157,167.5,167.43,25.1208157]
["bitfinex","SOLUSD",1739864496629,25.1208157,167.5,167.43,25.1208157]
["bitfinex","SOLUSD",1739864497325,14.922,167.54,167.47,25.1208157]
["bitfinex","SOLUSD",1739864497326,25.1208157,167.54,167.47,25.1208157]
["bitfinex","SOLUSD",1739864497489,25.1208157,167.55,167.48,31.0915157]
["bitfinex","SOLUSD",1739864497688,13.41184853,167.54,167.48,31.0915157]
["bitfinex","SOLUSD",1739864497916,38.53266423,167.54,167.48,25.1208157]
["bitfinex","SOLUSD",1739864498413,25.1208157,167.52,167.46,31.0923157]
["bitfinex","SOLUSD",1739864498615,25.1208157,167.52,167.46,25.1208157]
["bitfinex","SOLUSD",1739864499620,31.0903157,167.52,167.46,25.1208157]
["bitfinex","SOLUSD",1739864500426,25.1208157,167.51,167.44,25.1208157]
["bitfinex","SOLUSD",1739864501014,38.53266423,167.5,167.43,25.1208157]
["bitfinex","SOLUSD",1739864501190,25.1208157,167.47,167.42,5.0]
["bitfinex","SOLUSD",1739864501390,25.1208157,167.46,167.42,5.0]
["bitfinex","SOLUSD",1739864501819,5.9719,167.45,167.42,5.0]
["bitfinex","SOLUSD",1739864502502,25.1208157,167.46,167.42,5.0]
["bitfinex","SOLUSD",1739864502693,19.38334853,167.46,167.42,5.0]
["bitfinex","SOLUSD",1739864503228,25.1208157,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864503727,13.41184853,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864504024,25.1208157,167.47,167.42,5.0]
["bitfinex","SOLUSD",1739864504215,38.53266423,167.46,167.42,5.0]
["bitfinex","SOLUSD",1739864504928,13.41184853,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864505132,38.53266423,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864506001,44.50506423,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864507042,13.41184853,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864507254,31.0928157,167.45,167.42,5.0]
["bitfinex","SOLUSD",1739864507547,25.1208157,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864508031,31.0931157,167.44,167.42,5.0]
["bitfinex","SOLUSD",1739864508201,20.0,167.35,167.33,0.03]
["bitfinex","SOLUSD",1739864508406,25.1208157,167.34,167.33,0.03]
["bitfinex","SOLUSD",1739864509165,25.1208157,167.34,167.22,26.7048157]
["bitfinex","SOLUSD",1739864509166,20.0,167.31,167.22,26.7048157]
["bitfinex","SOLUSD",1739864509308,25.1208157,167.23,167.14,25.1208157]
["bitfinex","SOLUSD",1739864509508,25.1208157,167.24,167.18,25.1208157]
["bitfinex","SOLUSD",1739864509708,25.1208157,167.26,167.19,25.1208157]
["bitfinex","SOLUSD",1739864509909,83.0,167.33,167.18,1.0]
["bitfinex","SOLUSD",1739864510214,25.1208157,167.3,167.23,25.1208157]
["bitfinex","SOLUSD",1739864510428,25.1208157,167.29,167.19,5.9812]
["bitfinex","SOLUSD",1739864510754,25.1208157,167.29,167.22,25.1208157]
["bitfinex","SOLUSD",1739864511048,38.53266423,167.28,167.18,5.9815]
["bitfinex","SOLUSD",1739864511249,25.1208157,167.24,167.15,1.0]
["bitfinex","SOLUSD",1739864511417,25.1208157,167.25,167.19,25.1208157]
["bitfinex","SOLUSD",1739864511617,25.1208157,167.26,167.19,25.1208157]
["bitfinex","SOLUSD",1739864512043,25.1208157,167.26,167.2,25.1208157]
["bitfinex","SOLUSD",1739864512229,13.41184853,167.23,167.12,6.1601]
["bitfinex","SOLUSD",1739864512424,5.9788,167.26,167.14,25.1208157]
["bitfinex","SOLUSD",1739864512425,38.53266423,167.21,167.14,25.1208157]
["bitfinex","SOLUSD",1739864512624,25.1208157,167.25,167.18,25.1208157]
["bitfinex","SOLUSD",1739864512841,25.1208157,167.27,167.2,25.1208157]
["bitfinex","SOLUSD",1739864513038,13.41184853,167.26,167.16,20.0]
["bitfinex","SOLUSD",1739864513227,90.9233,167.28,167.19,0.03]
["bitfinex","SOLUSD",1739864513551,38.53266423,167.21,167.19,0.03]
["bitfinex","SOLUSD",1739864513859,38.53266423,167.2,167.19,0.03]
["bitfinex","SOLUSD",1739864514031,44.51346423,167.2,167.19,0.03]
["bitfinex","SOLUSD",1739864514219,13.41184853,167.19,167.08,25.1208157]
["bitfinex","SOLUSD",1739864514546,13.41184853,167.19,167.07,6.065]
["bitfinex","SOLUSD",1739864514547,13.41184853,167.16,167.1,25.1208157]
["bitfinex","SOLUSD",1739864514852,25.1208157,167.11,167.0,6.596]
["bitfinex","SOLUSD",1739864515054,20.0,167.14,167.03,25.1208157]
["bitfinex","SOLUSD",1739864515224,25.1208157,167.09,167.0,6.596]
["bitfinex","SOLUSD",1739864515427,13.41184853,167.11,167.01,25.1208157]
["bitfinex","SOLUSD",1739864515628,20.0,167.1,167.01,25.1208157]
["bitfinex","SOLUSD",1739864515926,13.41184853,167.04,166.98,25.1208157]
["bitfinex","SOLUSD",1739864516245,38.53266423,167.04,166.98,25.1208157]
["bitfinex","SOLUSD",1739864516449,25.1208157,167.04,166.98,31.1095157]
["bitfinex","SOLUSD",1739864516632,25.1208157,167.05,166.98,31.1095157]
["bitfinex","SOLUSD",1739864516821,25.1208157,167.05,166.99,25.1208157]
["bitfinex","SOLUSD",1739864517335,25.1208157,167.08,167.02,25.1208157]
["bitfinex","SOLUSD",1739864518252,25.1208157,167.14,167.07,25.1208157]
["bitfinex","SOLUSD",1739864518450,14.9538,167.19,167.1,25.1208157]
["bitfinex","SOLUSD",1739864518451,5.9815,167.19,167.1,25.1208157]
["bitfinex","SOLUSD",1739864518627,25.1208157,167.17,167.11,25.1208157]
["bitfinex","SOLUSD",1739864518951,25.1208157,167.16,167.09,25.1208157]
["bitfinex","SOLUSD",1739864519246,38.53266423,167.17,167.1,25.1208157]
["bitfinex","SOLUSD",1739864519626,25.1208157,167.16,167.1,25.1208157]
["bitfinex","SOLUSD",1739864520244,25.1208157,167.17,167.11,5.984]
["bitfinex","SOLUSD",1739864520550,25.1208157,167.16,167.1,31.1052157]
["bitfinex","SOLUSD",1739864520741,25.1208157,167.21,167.15,25.1208157]
["bitfinex","SOLUSD",1739864520945,25.1208157,167.24,167.18,25.1208157]
["bitfinex","SOLUSD",1739864521143,25.1208157,167.25,167.19,25.1208157]
["bitfinex","SOLUSD",1739864521456,5.9779,167.29,167.13,26.1208157]
["bitfinex","SOLUSD",1739864521457,25.1208157,167.27,167.2,25.1208157]
["bitfinex","SOLUSD",1739864521693,25.1208157,167.28,167.21,25.1208157]
["bitfinex","SOLUSD",1739864521964,25.1208157,167.29,167.23,25.1208157]
["bitfinex","SOLUSD",1739864522252,25.1208157,167.28,167.19,5.9812]
["bitfinex","SOLUSD",1739864522453,25.1208157,167.29,167.23,25.1208157]
["bitfinex","SOLUSD",1739864522645,25.1208157,167.29,167.23,41.14166253]
["bitfinex","SOLUSD",1739864522646,41.14166253,167.29,167.23,41.14166253]
["bitfinex","SOLUSD",1739864522849,13.41184853,167.28,167.23,41.14166253]
["bitfinex","SOLUSD",1739864523330,41.14166253,167.3,167.24,41.14166253]
["bitfinex","SOLUSD",1739864523545,5.9766,167.32,167.24,41.14166253]
["bitfinex","SOLUSD",1739864523834,41.14166253,167.3,167.24,41.14166253]
["bitfinex","SOLUSD",1739864524039,41.14166253,167.3,167.23,47.12116253]
["bitfinex","SOLUSD",1739864524240,41.14166253,167.3,167.24,41.14166253]
["bitfinex","SOLUSD",1739864524452,41.14166253,167.28,167.22,41.14166253]
["bitfinex","SOLUSD",1739864524663,41.14166253,167.27,167.21,41.14166253]
["bitfinex","SOLUSD",1739864524857,54.55351106,167.29,167.22,41.14166253]
["bitfinex","SOLUSD",1739864525033,54.55351106,167.29,167.19,5.9809]
["bitfinex","SOLUSD",1739864525034,54.55351106,167.29,167.23,41.14166253]
["bitfinex","SOLUSD",1739864525232,41.14166253,167.28,167.21,41.14166253]
["bitfinex","SOLUSD",1739864525457,41.14166253,167.25,167.19,0.03]
["bitfinex","SOLUSD",1739864525660,41.20466253,167.28,167.22,41.14166253]
["bitfinex","SOLUSD",1739864525861,0.063,167.28,167.23,41.14166253]
["bitfinex","SOLUSD",1739864526169,0.063,167.28,167.19,0.03]
["bitfinex","SOLUSD",1739864526170,20.0,167.25,167.19,0.03]
["bitfinex","SOLUSD",1739864526372,13.41184853,167.24,167.19,0.03]
["bitfinex","SOLUSD",1739864527459,41.14166253,167.21,167.19,0.03]
["bitfinex","SOLUSD",1739864527837,54.55351106,167.2,167.19,0.03]
["bitfinex","SOLUSD",1739864528243,104.55351106,167.2,167.19,0.03]
["bitfinex","SOLUSD",1739864529054,13.41184853,167.15,167.07,47.25046253]
["bitfinex","SOLUSD",1739864529257,41.14166253,167.13,167.07,41.14166253]
["bitfinex","SOLUSD",1739864529562,41.14166253,167.12,167.05,47.12756253]
["bitfinex","SOLUSD",1739864529880,54.55351106,167.1,167.04,42.65426253]
["bitfinex","SOLUSD",1739864530172,41.14166253,167.1,167.04,47.12796253]
["bitfinex","SOLUSD",1739864530378,5.9834,167.13,167.04,47.12796253]
["bitfinex","SOLUSD",1739864530379,41.14166253,167.11,167.04,47.12796253]
["bitfinex","SOLUSD",1739864530846,13.41184853,167.09,167.04,41.14166253]
["bitfinex","SOLUSD",1739864531376,41.14166253,167.11,167.04,47.12806253]
["bitfinex","SOLUSD",1739864531542,41.14166253,167.1,167.04,41.14166253]
["bitfinex","SOLUSD",1739864531742,41.14166253,167.1,167.04,47.12796253]
["bitfinex","SOLUSD",1739864531945,41.14166253,167.09,167.03,41.14166253]
["bitfinex","SOLUSD",1739864532146,50.0,167.14,167.02,0.03]
["bitfinex","SOLUSD",1739864532147,41.14166253,167.06,167.02,0.03]
["bitfinex","SOLUSD",1739864532647,41.14166253,167.08,167.02,47.15886253]
["bitfinex","SOLUSD",1739864532954,13.41184853,167.08,167.02,47.15876253]
["bitfinex","SOLUSD",1739864533361,13.41184853,167.08,167.02,41.17166253]
["bitfinex","SOLUSD",1739864533561,41.14166253,167.06,167.02,0.03]
["bitfinex","SOLUSD",1739864534275,13.41184853,167.04,167.02,0.03]
["bitfinex","SOLUSD",1739864534646,41.14166253,167.08,167.02,41.17166253]
["bitfinex","SOLUSD",1739864534875,61.14166253,167.09,167.03,41.14166253]
["bitfinex","SOLUSD",1739864535167,54.55351106,167.08,167.02,41.17166253]
["bitfinex","SOLUSD",1739864535344,54.55351106,167.08,167.02,0.03]
["bitfinex","SOLUSD",1739864535745,41.14166253,167.1,167.04,41.14166253]
["bitfinex","SOLUSD",1739864535952,1.0,167.17,167.02,0.03]
["bitfinex","SOLUSD",1739864535953,41.14166253,167.14,167.08,41.14166253]
["bitfinex","SOLUSD",1739864536173,41.14166253,167.16,167.09,41.14166253]
["bitfinex","SOLUSD",1739864536693,54.55351106,167.15,167.08,41.14166253]
["bitfinex","SOLUSD",1739864537175,41.14166253,167.16,167.09,41.14166253]
["bitfinex","SOLUSD",1739864537379,14.9538,167.19,167.12,41.14166253]
["bitfinex","SOLUSD",1739864537380,41.14166253,167.19,167.12,41.14166253]
["bitfinex","SOLUSD",1739864537549,5.9805,167.21,167.13,41.14166253]
["bitfinex","SOLUSD",1739864537550,41.14166253,167.2,167.13,41.14166253]
["bitfinex","SOLUSD",1739864537746,5.9783,167.27,167.18,41.14166253]
["bitfinex","SOLUSD",1739864538050,41.14166253,167.25,167.18,41.14166253]
["bitfinex","SOLUSD",1739864538357,13.41184853,167.23,167.15,41.14166253]
["bitfinex","SOLUSD",1739864538557,41.14166253,167.22,167.15,41.14166253]
["bitfinex","SOLUSD",1739864538968,13.41184853,167.2,167.14,41.14166253]
["bitfinex","SOLUSD",1739864539364,13.41184853,167.18,167.12,41.14166253]
["bitfinex","SOLUSD",1739864539553,41.14166253,167.18,167.12,41.14166253]
["bitfinex","SOLUSD",1739864539765,41.14166253,167.18,167.11,5.9838]
["bitfinex","SOLUSD",1739864539766,13.41184853,167.17,167.11,41.14166253]
["bitfinex","SOLUSD",1739864539960,41.14166253,167.15,167.08,41.17166253]
["bitfinex","SOLUSD",1739864540147,13.41184853,167.13,167.08,41.17166253]
["bitfinex","SOLUSD",1739864540350,13.41184853,167.13,167.08,0.03]
["bitfinex","SOLUSD",1739864540883,54.55351106,167.12,167.08,0.03]
["bitfinex","SOLUSD",1739864541082,13.41184853,167.1,167.08,0.03]
["bitfinex","SOLUSD",1739864541287,54.55351106,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739864542068,13.41184853,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739864543382,60.53821106,167.09,167.08,0.03]
["bitfinex","SOLUSD",1739864543583,13.41184853,167.08,167.02,0.03]
["bitfinex","SOLUSD",1739864543788,54.55351106,167.03,167.02,0.03]
["bitfinex","SOLUSD",1739864544291,54.55351106,167.03,166.9,6.595]
["bitfinex","SOLUSD",1739864544292,104.55351106,167.03,166.9,6.595]
["bitfinex","SOLUSD",1739864544506,13.41184853,166.94,166.85,8.2371]
["bitfinex","SOLUSD",1739864544793,13.41184853,166.94,166.9,41.14166253]
["bitfinex","SOLUSD",1739864545001,2.41421451,167.08,166.94,1.0]
["bitfinex","SOLUSD",1739864545291,47.12766253,167.06,167.0,41.14166253]
["bitfinex","SOLUSD",1739864545493,47.12766253,167.06,166.99,41.14166253]
["bitfinex","SOLUSD",1739864545785,54.55351106,167.05,166.99,41.14166253]
["bitfinex","SOLUSD",1739864546190,54.55351106,167.03,166.96,41.14166253]
["bitfinex","SOLUSD",1739864546366,41.14166253,167.02,166.96,41.14166253]
["bitfinex","SOLUSD",1739864546561,13.41184853,167.0,166.95,20.0]
["bitfinex","SOLUSD",1739864546892,41.14166253,166.99,166.92,41.14166253]
["bitfinex","SOLUSD",1739864547067,41.14166253,166.98,166.92,41.14166253]
["bitfinex","SOLUSD",1739864547267,54.55351106,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864547583,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864547794,41.14166253,166.93,166.86,47.13436253]
["bitfinex","SOLUSD",1739864547987,13.41184853,166.92,166.86,41.14166253]
["bitfinex","SOLUSD",1739864548290,13.41184853,166.9,166.85,49.37876253]
["bitfinex","SOLUSD",1739864548685,41.14166253,166.92,166.85,55.37186253]
["bitfinex","SOLUSD",1739864548881,41.14166253,166.93,166.86,41.14166253]
["bitfinex","SOLUSD",1739864549081,13.41184853,166.91,166.86,41.17166253]
["bitfinex","SOLUSD",1739864549390,41.14166253,166.91,166.86,0.03]
["bitfinex","SOLUSD",1739864549571,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864549767,13.41184853,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864550889,41.14166253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864551190,5.9873,167.02,166.9,61.14166253]
["bitfinex","SOLUSD",1739864551191,54.55351106,166.96,166.9,61.14166253]
["bitfinex","SOLUSD",1739864551375,54.55351106,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864551578,54.55351106,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864551785,13.41184853,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864552097,13.41184853,166.94,166.89,41.14166253]
["bitfinex","SOLUSD",1739864552269,54.55351106,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864552464,41.14166253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864552667,41.14166253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864552897,47.13036253,166.99,166.92,41.14166253]
["bitfinex","SOLUSD",1739864553073,13.41184853,166.98,166.92,41.14166253]
["bitfinex","SOLUSD",1739864553269,13.41184853,166.98,166.93,41.14166253]
["bitfinex","SOLUSD",1739864553791,54.55351106,166.98,166.88,5.9921]
["bitfinex","SOLUSD",1739864554090,54.55351106,166.94,166.87,41.14166253]
["bitfinex","SOLUSD",1739864554275,13.41184853,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864554687,19.40204853,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864555591,60.54371106,166.94,166.86,0.03]
["bitfinex","SOLUSD",1739864555792,60.54371106,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864555971,54.55351106,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864556166,60.54361106,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864556383,41.14166253,166.92,166.86,41.17166253]
["bitfinex","SOLUSD",1739864557001,13.41184853,166.91,166.86,41.17166253]
["bitfinex","SOLUSD",1739864557183,13.41184853,166.91,166.86,0.03]
["bitfinex","SOLUSD",1739864557184,54.55351106,166.91,166.86,0.03]
["bitfinex","SOLUSD",1739864557370,13.41184853,166.86,166.71,8.1235]
["bitfinex","SOLUSD",1739864557572,41.14166253,166.83,166.76,41.14166253]
["bitfinex","SOLUSD",1739864557773,41.14166253,166.85,166.79,41.14166253]
["bitfinex","SOLUSD",1739864557998,13.41184853,166.83,166.74,5.9973]
["bitfinex","SOLUSD",1739864558170,13.41184853,166.86,166.76,41.14166253]
["bitfinex","SOLUSD",1739864558508,13.41184853,166.8,166.75,41.14166253]
["bitfinex","SOLUSD",1739864558795,50.0,166.85,166.73,41.14166253]
["bitfinex","SOLUSD",1739864558796,54.55351106,166.79,166.73,41.14166253]
["bitfinex","SOLUSD",1739864559096,50.9377,166.87,166.76,41.14166253]
["bitfinex","SOLUSD",1739864559097,41.14166253,166.82,166.76,41.14166253]
["bitfinex","SOLUSD",1739864559273,47.13426253,166.87,166.81,41.14166253]
["bitfinex","SOLUSD",1739864559475,41.14166253,166.89,166.83,41.14166253]
["bitfinex","SOLUSD",1739864559676,5.9905,166.93,166.8,20.0]
["bitfinex","SOLUSD",1739864559982,41.14166253,166.92,166.86,41.14166253]
["bitfinex","SOLUSD",1739864560202,41.14166253,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864560398,2.43989433,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864560698,13.41184853,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864560993,54.55351106,166.92,166.86,20.0]
["bitfinex","SOLUSD",1739864561199,54.55351106,166.92,166.86,61.14166253]
["bitfinex","SOLUSD",1739864561586,54.55351106,166.92,166.86,20.0]
["bitfinex","SOLUSD",1739864562100,41.14166253,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864562273,41.14166253,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864562473,41.14166253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864563192,41.14166253,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864563399,41.14166253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864563774,41.14166253,166.98,166.92,41.14166253]
["bitfinex","SOLUSD",1739864564285,41.14166253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864564490,41.14166253,166.96,166.9,61.14166253]
["bitfinex","SOLUSD",1739864564684,41.14166253,166.94,166.87,47.13426253]
["bitfinex","SOLUSD",1739864564886,41.14166253,166.92,166.85,41.14166253]
["bitfinex","SOLUSD",1739864565088,41.14166253,166.89,166.83,49.30976253]
["bitfinex","SOLUSD",1739864565385,41.14166253,166.92,166.85,41.14166253]
["bitfinex","SOLUSD",1739864565786,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864565988,41.14166253,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864566200,47.13066253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864566403,13.41184853,166.96,166.91,41.14166253]
["bitfinex","SOLUSD",1739864566720,41.14166253,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864566913,41.14166253,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864567607,20.9479,167.08,166.93,41.14166253]
["bitfinex","SOLUSD",1739864567778,41.14166253,167.05,166.99,41.14166253]
["bitfinex","SOLUSD",1739864567979,30.9206,167.11,166.95,41.14166253]
["bitfinex","SOLUSD",1739864567980,50.0,167.12,167.02,41.14166253]
["bitfinex","SOLUSD",1739864568205,41.14166253,167.09,167.03,41.14166253]
["bitfinex","SOLUSD",1739864568405,41.14166253,167.06,167.0,41.14166253]
["bitfinex","SOLUSD",1739864568606,55.9837,167.12,167.0,41.14166253]
["bitfinex","SOLUSD",1739864568785,13.41184853,167.06,167.0,41.14166253]
["bitfinex","SOLUSD",1739864568986,41.14166253,167.1,167.04,41.14166253]
["bitfinex","SOLUSD",1739864569186,47.12536253,167.12,167.06,41.14166253]
["bitfinex","SOLUSD",1739864569594,41.14166253,167.12,167.06,41.14166253]
["bitfinex","SOLUSD",1739864569905,41.14166253,167.1,167.04,41.14166253]
["bitfinex","SOLUSD",1739864570482,13.41184853,167.1,167.05,41.14166253]
["bitfinex","SOLUSD",1739864571109,41.14166253,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864571404,41.20466253,167.13,167.06,41.14166253]
["bitfinex","SOLUSD",1739864571606,41.20466253,167.13,167.07,41.14166253]
["bitfinex","SOLUSD",1739864572110,41.14166253,167.12,167.06,41.14166253]
["bitfinex","SOLUSD",1739864572494,41.14166253,167.12,167.05,47.12786253]
["bitfinex","SOLUSD",1739864572698,41.14166253,167.12,167.06,41.14166253]
["bitfinex","SOLUSD",1739864573703,13.41184853,167.12,167.06,41.14166253]
["bitfinex","SOLUSD",1739864574010,13.41184853,167.12,167.07,41.14166253]
["bitfinex","SOLUSD",1739864574810,0.063,167.11,167.07,41.14166253]
["bitfinex","SOLUSD",1739864575288,41.20466253,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864575492,41.14166253,167.1,167.04,41.14166253]
["bitfinex","SOLUSD",1739864576178,41.20466253,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864576383,0.063,167.11,167.08,41.14166253]
["bitfinex","SOLUSD",1739864576696,0.063,167.11,167.1,41.14166253]
["bitfinex","SOLUSD",1739864577014,13.47484853,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864577308,0.063,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864577509,6.0471,167.11,167.05,41.14166253]
["bitfinex","SOLUSD",1739864578029,0.063,167.11,167.06,41.14166253]
["bitfinex","SOLUSD",1739864578209,0.063,167.11,167.08,41.14166253]
["bitfinex","SOLUSD",1739864578412,0.063,167.11,167.1,41.14166253]
["bitfinex","SOLUSD",1739864580132,0.063,167.11,167.1,47.12606253]
["bitfinex","SOLUSD",1739864581828,0.063,167.11,167.1,45.12606253]
["bitfinex","SOLUSD",1739864582532,0.063,167.13,167.12,20.0]
["bitfinex","SOLUSD",1739864582834,0.063,167.19,167.18,41.14166253]
["bitfinex","SOLUSD",1739864583219,41.20466253,167.19,167.1,5.9844]
["bitfinex","SOLUSD",1739864583406,41.20466253,167.19,167.13,41.14166253]
["bitfinex","SOLUSD",1739864583603,0.063,167.19,167.13,41.14166253]
["bitfinex","SOLUSD",1739864583804,0.063,167.19,167.14,41.14166253]
["bitfinex","SOLUSD",1739864584426,0.063,167.19,167.15,41.14166253]
["bitfinex","SOLUSD",1739864584842,0.063,167.19,167.16,41.14166253]
["bitfinex","SOLUSD",1739864585214,0.063,167.19,167.15,41.14166253]
["bitfinex","SOLUSD",1739864585410,0.063,167.19,167.16,41.14166253]
["bitfinex","SOLUSD",1739864585632,0.063,167.19,167.18,41.14166253]
["bitfinex","SOLUSD",1739864585941,147.9444,167.29,167.18,41.14166253]
["bitfinex","SOLUSD",1739864585942,41.14166253,167.29,167.18,41.14166253]
["bitfinex","SOLUSD",1739864586103,6.5157,167.32,167.23,41.14166253]
["bitfinex","SOLUSD",1739864586303,6.0412,167.28,167.21,41.14166253]
["bitfinex","SOLUSD",1739864586538,54.55351106,167.27,167.21,41.14166253]
["bitfinex","SOLUSD",1739864586933,41.14166253,167.26,167.2,41.14166253]
["bitfinex","SOLUSD",1739864587230,41.14166253,167.23,167.17,41.14166253]
["bitfinex","SOLUSD",1739864587440,5.9801,167.22,167.17,41.14166253]
["bitfinex","SOLUSD",1739864587606,47.12176253,167.22,167.16,41.14166253]
["bitfinex","SOLUSD",1739864587946,54.55351106,167.21,167.12,1.6011]
["bitfinex","SOLUSD",1739864588246,41.14166253,167.14,167.1,0.03]
["bitfinex","SOLUSD",1739864588416,41.14166253,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739864588820,41.14166253,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739864589137,13.41184853,167.1,167.09,0.07009639]
["bitfinex","SOLUSD",1739864589337,54.55351106,167.1,167.0,41.14166253]
["bitfinex","SOLUSD",1739864589540,41.14166253,167.06,167.0,41.14166253]
["bitfinex","SOLUSD",1739864589837,41.14166253,167.12,167.05,41.14166253]
["bitfinex","SOLUSD",1739864590136,50.0,167.13,166.99,5.9883]
["bitfinex","SOLUSD",1739864590338,13.41184853,167.1,166.98,6.0175]
["bitfinex","SOLUSD",1739864590635,50.0,167.11,166.96,5.9894]
["bitfinex","SOLUSD",1739864591011,13.41184853,167.1,166.96,5.9894]
["bitfinex","SOLUSD",1739864591214,41.14166253,167.03,166.97,41.14166253]
["bitfinex","SOLUSD",1739864591436,13.41184853,167.06,166.96,41.14166253]
["bitfinex","SOLUSD",1739864591437,41.14166253,167.02,166.96,41.14166253]
["bitfinex","SOLUSD",1739864591637,41.14166253,167.0,166.94,41.14166253]
["bitfinex","SOLUSD",1739864591821,41.14166253,166.99,166.93,47.16206253]
["bitfinex","SOLUSD",1739864592151,41.14166253,167.01,166.95,41.14166253]
["bitfinex","SOLUSD",1739864592436,13.41184853,167.02,166.96,41.14166253]
["bitfinex","SOLUSD",1739864592731,13.41184853,166.98,166.93,0.03]
["bitfinex","SOLUSD",1739864593032,13.41184853,166.99,166.93,0.03]
["bitfinex","SOLUSD",1739864593236,41.14166253,166.95,166.93,0.03]
["bitfinex","SOLUSD",1739864594247,54.55351106,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739864595645,56.98807242,166.94,166.93,0.03]
["bitfinex","SOLUSD",1739864595935,56.98807242,166.94,166.76,3.38728368]
["bitfinex","SOLUSD",1739864595936,50.0,166.87,166.72,6.3009]
["bitfinex","SOLUSD",1739864596148,50.0,166.87,166.76,41.14166253]
["bitfinex","SOLUSD",1739864596149,41.14166253,166.83,166.76,41.14166253]
["bitfinex","SOLUSD",1739864596320,41.14166253,166.82,166.76,41.14166253]
["bitfinex","SOLUSD",1739864596638,41.14166253,166.81,166.75,5.9968]
["bitfinex","SOLUSD",1739864596838,41.14166253,166.82,166.76,5.9964]
["bitfinex","SOLUSD",1739864597015,13.41184853,166.83,166.77,41.14166253]
["bitfinex","SOLUSD",1739864597341,41.14166253,166.84,166.77,41.14166253]
["bitfinex","SOLUSD",1739864597524,41.14166253,166.84,166.77,47.13756253]
["bitfinex","SOLUSD",1739864597726,13.41184853,166.86,166.77,47.13756253]
["bitfinex","SOLUSD",1739864597918,54.55351106,166.86,166.79,41.17166253]
["bitfinex","SOLUSD",1739864598119,41.14166253,166.87,166.8,41.14166253]
["bitfinex","SOLUSD",1739864598421,41.14166253,166.87,166.79,0.03]
["bitfinex","SOLUSD",1739864598422,41.14166253,166.81,166.79,0.03]
["bitfinex","SOLUSD",1739864598731,54.55351106,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864598930,41.14166253,166.8,166.72,41.14166253]
["bitfinex","SOLUSD",1739864599119,41.14166253,166.78,166.71,41.14166253]
["bitfinex","SOLUSD",1739864599338,41.14166253,166.77,166.7,41.14166253]
["bitfinex","SOLUSD",1739864599540,41.14166253,166.79,166.73,41.14166253]
["bitfinex","SOLUSD",1739864599921,41.14166253,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864600117,54.55351106,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864600345,13.41184853,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864600640,54.55351106,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864601535,60.54871106,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864603924,13.41184853,166.79,166.69,41.14166253]
["bitfinex","SOLUSD",1739864604281,41.14166253,166.78,166.71,41.14166253]
["bitfinex","SOLUSD",1739864604551,5.9923,166.88,166.77,41.14166253]
["bitfinex","SOLUSD",1739864604845,5.9923,166.88,166.79,41.14166253]
["bitfinex","SOLUSD",1739864604846,41.14166253,166.85,166.79,41.14166253]
["bitfinex","SOLUSD",1739864605048,41.14166253,166.84,166.78,41.14166253]
["bitfinex","SOLUSD",1739864605248,54.55351106,166.82,166.75,47.14436253]
["bitfinex","SOLUSD",1739864605725,41.14166253,166.82,166.76,41.14166253]
["bitfinex","SOLUSD",1739864605931,41.14166253,166.85,166.78,41.14166253]
["bitfinex","SOLUSD",1739864606143,41.14166253,166.87,166.8,41.14166253]
["bitfinex","SOLUSD",1739864606317,41.14166253,166.87,166.81,41.14166253]
["bitfinex","SOLUSD",1739864607025,41.14166253,166.86,166.8,41.14166253]
["bitfinex","SOLUSD",1739864607222,41.14166253,166.85,166.79,47.13706253]
["bitfinex","SOLUSD",1739864607636,41.14166253,166.86,166.8,41.14166253]
["bitfinex","SOLUSD",1739864607843,41.14166253,166.88,166.82,41.14166253]
["bitfinex","SOLUSD",1739864608531,41.14166253,166.89,166.82,41.14166253]
["bitfinex","SOLUSD",1739864608727,41.14166253,166.9,166.84,41.14166253]
["bitfinex","SOLUSD",1739864609023,41.14166253,166.89,166.83,41.14166253]
["bitfinex","SOLUSD",1739864609225,41.14166253,166.89,166.8,1.5281]
["bitfinex","SOLUSD",1739864609226,41.14166253,166.94,166.88,41.14166253]
["bitfinex","SOLUSD",1739864609428,41.14166253,166.95,166.89,41.14166253]
["bitfinex","SOLUSD",1739864609638,5.989,166.98,166.87,47.13426253]
["bitfinex","SOLUSD",1739864609948,6.05,167.03,166.89,6.1869]
["bitfinex","SOLUSD",1739864610131,0.063,167.03,166.89,6.1869]
["bitfinex","SOLUSD",1739864610448,41.20466253,167.03,166.96,41.14166253]
["bitfinex","SOLUSD",1739864610622,41.20466253,167.03,166.97,41.14166253]
["bitfinex","SOLUSD",1739864610825,0.063,167.03,166.97,41.14166253]
["bitfinex","SOLUSD",1739864611235,41.20466253,167.03,166.97,5.989]
["bitfinex","SOLUSD",1739864611442,41.20466253,167.03,166.97,47.13066253]
["bitfinex","SOLUSD",1739864611774,0.063,167.03,166.98,41.14166253]
["bitfinex","SOLUSD",1739864612250,0.063,167.03,166.97,47.13066253]
["bitfinex","SOLUSD",1739864613353,41.14166253,167.0,166.93,48.79106253]
["bitfinex","SOLUSD",1739864613651,41.14166253,166.99,166.92,41.14166253]
["bitfinex","SOLUSD",1739864613840,41.14166253,166.95,166.89,47.32856253]
["bitfinex","SOLUSD",1739864614046,41.14166253,166.95,166.88,47.13386253]
["bitfinex","SOLUSD",1739864614248,41.14166253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864614955,41.14166253,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864615356,41.14166253,166.93,166.86,42.76616253]
["bitfinex","SOLUSD",1739864615748,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864616340,41.14166253,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864616552,5.989,166.98,166.92,41.14166253]
["bitfinex","SOLUSD",1739864616965,13.41184853,166.97,166.92,41.14166253]
["bitfinex","SOLUSD",1739864617472,13.41184853,166.97,166.9,41.14166253]
["bitfinex","SOLUSD",1739864617473,60.54271106,166.97,166.9,41.14166253]
["bitfinex","SOLUSD",1739864617671,41.14166253,166.96,166.9,41.14166253]
["bitfinex","SOLUSD",1739864617973,54.55351106,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864618154,13.41184853,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864618461,19.40094853,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864618670,60.54261106,166.97,166.91,41.14166253]
["bitfinex","SOLUSD",1739864618873,60.54261106,166.97,166.9,41.14166253]
["bitfinex","SOLUSD",1739864619478,41.14166253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864619978,47.13126253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864620146,41.14166253,166.93,166.86,42.76616253]
["bitfinex","SOLUSD",1739864620349,41.14166253,166.9,166.83,47.44236253]
["bitfinex","SOLUSD",1739864620679,41.14166253,166.86,166.8,41.14166253]
["bitfinex","SOLUSD",1739864620859,41.14166253,166.86,166.79,42.76856253]
["bitfinex","SOLUSD",1739864621247,41.14166253,166.86,166.8,41.14166253]
["bitfinex","SOLUSD",1739864621446,41.14166253,166.87,166.8,41.14166253]
["bitfinex","SOLUSD",1739864621662,41.14166253,166.88,166.82,41.14166253]
["bitfinex","SOLUSD",1739864621877,41.14166253,166.9,166.84,41.14166253]
["bitfinex","SOLUSD",1739864622069,41.14166253,166.9,166.83,41.14166253]
["bitfinex","SOLUSD",1739864622372,41.14166253,166.89,166.82,41.14166253]
["bitfinex","SOLUSD",1739864622557,41.14166253,166.9,166.83,41.14166253]
["bitfinex","SOLUSD",1739864623065,41.14166253,166.89,166.82,41.14166253]
["bitfinex","SOLUSD",1739864623450,41.14166253,166.89,166.83,41.14166253]
["bitfinex","SOLUSD",1739864624344,5.9923,166.88,166.82,41.14166253]
["bitfinex","SOLUSD",1739864624574,41.14166253,166.89,166.82,41.14166253]
["bitfinex","SOLUSD",1739864624768,41.14166253,166.89,166.83,41.14166253]
["bitfinex","SOLUSD",1739864625145,41.14166253,166.89,166.79,0.03]
["bitfinex","SOLUSD",1739864625146,61.14166253,166.85,166.79,0.03]
["bitfinex","SOLUSD",1739864625380,41.14166253,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739864626372,47.13586253,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739864626960,41.14166253,166.81,166.79,0.03]
["bitfinex","SOLUSD",1739864627165,41.14166253,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739864627561,67.13536253,166.85,166.79,0.03]
["bitfinex","SOLUSD",1739864627869,41.14166253,166.87,166.8,41.14166253]
["bitfinex","SOLUSD",1739864628075,41.14166253,166.88,166.82,41.14166253]
["bitfinex","SOLUSD",1739864628579,41.14166253,166.88,166.81,41.14166253]
["bitfinex","SOLUSD",1739864629072,41.14166253,166.88,166.79,6.0252]
["bitfinex","SOLUSD",1739864629073,41.14166253,166.88,166.82,41.14166253]
["bitfinex","SOLUSD",1739864629288,41.14166253,166.9,166.83,41.14166253]
["bitfinex","SOLUSD",1739864630691,19.40324853,166.91,166.83,41.14166253]
["bitfinex","SOLUSD",1739864630692,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864631057,41.14166253,166.93,166.86,41.14166253]
["bitfinex","SOLUSD",1739864631760,41.14166253,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864632172,41.14166253,166.93,166.87,47.13426253]
["bitfinex","SOLUSD",1739864632378,0.063,166.97,166.89,41.14166253]
["bitfinex","SOLUSD",1739864632379,41.14166253,166.96,166.89,41.14166253]
["bitfinex","SOLUSD",1739864632883,0.063,166.97,166.92,41.14166253]
["bitfinex","SOLUSD",1739864633183,41.14166253,166.95,166.83,1.6255]
["bitfinex","SOLUSD",1739864633369,41.14166253,166.92,166.86,41.14166253]
["bitfinex","SOLUSD",1739864633880,41.14166253,166.93,166.86,41.14166253]
["bitfinex","SOLUSD",1739864634083,41.14166253,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1739864634671,41.14166253,166.93,166.87,47.13426253]
["bitfinex","SOLUSD",1739864635076,41.14166253,166.92,166.86,41.14166253]
["bitfinex","SOLUSD",1739864635287,5.9906,166.93,166.86,41.14166253]
["bitfinex","SOLUSD",1739864635288,41.14166253,166.93,166.86,41.14166253]
["bitfinex","SOLUSD",1739864635463,0.063,166.93,166.87,41.14166253]
["bitfinex","SOLUSD",1739864635784,0.063,166.93,166.88,41.14166253]
["bitfinex","SOLUSD",1739864635995,0.063,166.93,166.88,5.9921]
["bitfinex","SOLUSD",1739864636159,0.063,166.93,166.79,47.13716253]
["bitfinex","SOLUSD",1739864636160,41.14166253,166.89,166.79,47.13716253]
["bitfinex","SOLUSD",1739864636360,41.14166253,166.84,166.77,41.14166253]
["bitfinex","SOLUSD",1739864636693,50.0,166.9,166.76,7.7271]
["bitfinex","SOLUSD",1739864636694,41.14166253,166.82,166.76,54.86536253]
["bitfinex","SOLUSD",1739864636872,41.14166253,166.82,166.76,48.86876253]
["bitfinex","SOLUSD",1739864637189,41.14166253,166.81,166.76,7.7271]
["bitfinex","SOLUSD",1739864637385,41.14166253,166.8,166.73,41.14166253]
["bitfinex","SOLUSD",1739864637686,41.14166253,166.79,166.72,41.14166253]
["bitfinex","SOLUSD",1739864637873,6.74155534,166.91,166.71,14.2045]
["bitfinex","SOLUSD",1739864637874,41.14166253,166.82,166.75,41.14166253]
["bitfinex","SOLUSD",1739864638196,41.14166253,166.85,166.78,41.14166253]
["bitfinex","SOLUSD",1739864638367,5.9919,166.89,166.8,41.14166253]
["bitfinex","SOLUSD",1739864638571,13.41184853,166.88,166.8,41.14166253]
["bitfinex","SOLUSD",1739864638883,41.14166253,166.87,166.8,41.14166253]
["bitfinex","SOLUSD",1739864639386,41.14166253,166.86,166.79,41.14166253]
["bitfinex","SOLUSD",1739864639687,41.14166253,166.83,166.77,41.14166253]
["bitfinex","SOLUSD",1739864639884,41.14166253,166.83,166.76,41.14166253]
["bitfinex","SOLUSD",1739864640191,41.14166253,166.8,166.73,41.14166253]
["bitfinex","SOLUSD",1739864640691,41.14166253,166.79,166.72,41.14166253]
["bitfinex","SOLUSD",1739864640890,41.14166253,166.79,166.73,41.14166253]
["bitfinex","SOLUSD",1739864641198,41.14166253,166.76,166.71,1.5953]
["bitfinex","SOLUSD",1739864641492,47.13846253,166.76,166.69,41.14166253]
["bitfinex","SOLUSD",1739864642175,41.14166253,166.74,166.67,41.14166253]
["bitfinex","SOLUSD",1739864642374,13.41184853,166.75,166.67,41.14166253]
["bitfinex","SOLUSD",1739864642375,41.14166253,166.73,166.67,41.14166253]
["bitfinex","SOLUSD",1739864642683,41.14166253,166.72,166.65,41.14166253]
["bitfinex","SOLUSD",1739864642992,41.14166253,166.67,166.61,41.14166253]
["bitfinex","SOLUSD",1739864643294,50.0,166.72,166.58,1.5752]
["bitfinex","SOLUSD",1739864643295,41.14166253,166.69,166.62,41.14166253]
["bitfinex","SOLUSD",1739864643487,41.14166253,166.67,166.61,41.14166253]
["bitfinex","SOLUSD",1739864643669,41.14166253,166.67,166.58,1.5752]
["bitfinex","SOLUSD",1739864643670,41.14166253,166.66,166.59,41.14166253]
["bitfinex","SOLUSD",1739864644190,13.41184853,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864644393,41.14166253,166.66,166.59,41.14166253]
["bitfinex","SOLUSD",1739864644579,41.14166253,166.64,166.57,41.14166253]
["bitfinex","SOLUSD",1739864644898,41.14166253,166.61,166.55,41.14166253]
["bitfinex","SOLUSD",1739864645074,41.14166253,166.59,166.53,41.14166253]
["bitfinex","SOLUSD",1739864645284,41.14166253,166.59,166.52,41.14166253]
["bitfinex","SOLUSD",1739864645795,51.0,166.69,166.56,41.14166253]
["bitfinex","SOLUSD",1739864645963,41.14166253,166.62,166.48,6.0067]
["bitfinex","SOLUSD",1739864646164,41.14166253,166.62,166.44,15.46050495]
["bitfinex","SOLUSD",1739864646165,41.14166253,166.51,166.44,15.46050495]
["bitfinex","SOLUSD",1739864646461,20.0,166.56,166.46,41.14166253]
["bitfinex","SOLUSD",1739864646895,13.41184853,166.55,166.46,41.14166253]
["bitfinex","SOLUSD",1739864647069,41.14166253,166.52,166.46,41.14166253]
["bitfinex","SOLUSD",1739864647270,41.14166253,166.5,166.44,47.52716253]
["bitfinex","SOLUSD",1739864647793,41.14166253,166.5,166.43,41.14166253]
["bitfinex","SOLUSD",1739864647973,41.14166253,166.49,166.43,41.14166253]
["bitfinex","SOLUSD",1739864648173,41.14166253,166.47,166.38,13.7811]
["bitfinex","SOLUSD",1739864648383,41.14166253,166.49,166.43,41.14166253]
["bitfinex","SOLUSD",1739864648584,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864648976,41.14166253,166.49,166.43,41.14166253]
["bitfinex","SOLUSD",1739864649317,41.14166253,166.44,166.36,6.0109]
["bitfinex","SOLUSD",1739864649478,41.14166253,166.44,166.35,9.07500495]
["bitfinex","SOLUSD",1739864649479,41.14166253,166.41,166.35,15.08610495]
["bitfinex","SOLUSD",1739864649691,41.14166253,166.41,166.35,56.22776748]
["bitfinex","SOLUSD",1739864649889,41.14166253,166.42,166.35,56.22776748]
["bitfinex","SOLUSD",1739864650394,13.41184853,166.45,166.35,9.07500495]
["bitfinex","SOLUSD",1739864650395,41.14166253,166.39,166.35,9.07500495]
["bitfinex","SOLUSD",1739864650577,41.14166253,166.38,166.35,9.07500495]
["bitfinex","SOLUSD",1739864650896,41.14166253,166.36,166.24,6.0153]
["bitfinex","SOLUSD",1739864651107,41.14166253,166.3,166.23,41.14166253]
["bitfinex","SOLUSD",1739864651394,6.0127,166.32,166.22,41.14166253]
["bitfinex","SOLUSD",1739864651575,41.14166253,166.33,166.26,41.14166253]
["bitfinex","SOLUSD",1739864651775,6.0099,166.39,166.23,2.0]
["bitfinex","SOLUSD",1739864652083,13.41184853,166.38,166.22,1.0]
["bitfinex","SOLUSD",1739864652267,63.41184853,166.38,166.19,1.0]
["bitfinex","SOLUSD",1739864652469,13.41184853,166.34,166.21,20.0]
["bitfinex","SOLUSD",1739864652672,20.0,166.35,166.21,21.0]
["bitfinex","SOLUSD",1739864652893,47.26166253,166.34,166.27,41.14166253]
["bitfinex","SOLUSD",1739864653103,41.14166253,166.35,166.29,41.14166253]
["bitfinex","SOLUSD",1739864653302,41.14166253,166.37,166.3,41.14166253]
["bitfinex","SOLUSD",1739864653506,41.14166253,166.4,166.34,41.14166253]
["bitfinex","SOLUSD",1739864653694,41.14166253,166.42,166.35,41.14166253]
["bitfinex","SOLUSD",1739864654000,41.14166253,166.44,166.38,41.14166253]
["bitfinex","SOLUSD",1739864654172,41.14166253,166.46,166.39,41.14166253]
["bitfinex","SOLUSD",1739864654500,41.14166253,166.48,166.41,41.14166253]
["bitfinex","SOLUSD",1739864654681,17.0101,166.56,166.42,41.14166253]
["bitfinex","SOLUSD",1739864654682,41.14166253,166.49,166.42,41.14166253]
["bitfinex","SOLUSD",1739864655009,41.14166253,166.51,166.44,41.14166253]
["bitfinex","SOLUSD",1739864655297,41.14166253,166.49,166.43,41.14166253]
["bitfinex","SOLUSD",1739864655699,41.14166253,166.5,166.43,47.14986253]
["bitfinex","SOLUSD",1739864656674,41.14166253,166.51,166.44,41.14166253]
["bitfinex","SOLUSD",1739864657003,41.14166253,166.5,166.43,41.14166253]
["bitfinex","SOLUSD",1739864658490,41.14166253,166.5,166.43,47.15016253]
["bitfinex","SOLUSD",1739864659010,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864659182,41.14166253,166.51,166.44,41.14166253]
["bitfinex","SOLUSD",1739864659385,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864659586,41.14166253,166.5,166.43,47.15016253]
["bitfinex","SOLUSD",1739864660086,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864660479,41.14166253,166.51,166.44,41.14166253]
["bitfinex","SOLUSD",1739864660687,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864661288,41.14166253,166.5,166.44,47.14966253]
["bitfinex","SOLUSD",1739864662104,41.14166253,166.53,166.47,41.14166253]
["bitfinex","SOLUSD",1739864662289,41.14166253,166.52,166.46,41.14166253]
["bitfinex","SOLUSD",1739864662492,41.14166253,166.51,166.44,47.14966253]
["bitfinex","SOLUSD",1739864662715,41.14166253,166.49,166.42,41.14166253]
["bitfinex","SOLUSD",1739864662998,41.14166253,166.49,166.43,41.14166253]
["bitfinex","SOLUSD",1739864663202,41.14166253,166.5,166.43,47.14996253]
["bitfinex","SOLUSD",1739864663409,41.14166253,166.49,166.43,47.14996253]
["bitfinex","SOLUSD",1739864663603,41.14166253,166.49,166.4,1.6663]
["bitfinex","SOLUSD",1739864663783,41.14166253,166.44,166.37,41.14166253]
["bitfinex","SOLUSD",1739864663981,41.14166253,166.41,166.35,48.81366253]
["bitfinex","SOLUSD",1739864664289,42.14166253,166.5,166.33,15.0301]
["bitfinex","SOLUSD",1739864664290,41.14166253,166.4,166.33,41.14166253]
["bitfinex","SOLUSD",1739864665099,47.15126253,166.4,166.33,41.14166253]
["bitfinex","SOLUSD",1739864665291,41.14166253,166.39,166.33,41.14166253]
["bitfinex","SOLUSD",1739864665499,41.14166253,166.37,166.32,6.0122]
["bitfinex","SOLUSD",1739864666008,41.14166253,166.36,166.3,41.14166253]
["bitfinex","SOLUSD",1739864666711,41.14166253,166.39,166.33,41.14166253]
["bitfinex","SOLUSD",1739864667005,41.14166253,166.39,166.29,22.7082]
["bitfinex","SOLUSD",1739864667006,41.14166253,166.42,166.36,41.14166253]
["bitfinex","SOLUSD",1739864667211,41.14166253,166.41,166.35,41.14166253]
["bitfinex","SOLUSD",1739864667807,41.14166253,166.43,166.36,41.14166253]
["bitfinex","SOLUSD",1739864668004,41.14166253,166.44,166.38,41.14166253]
["bitfinex","SOLUSD",1739864668183,41.14166253,166.46,166.4,41.14166253]
["bitfinex","SOLUSD",1739864668383,41.14166253,166.47,166.41,41.14166253]
["bitfinex","SOLUSD",1739864668715,6.006,166.5,166.33,1.0]
["bitfinex","SOLUSD",1739864668716,41.14166253,166.46,166.4,41.14166253]
["bitfinex","SOLUSD",1739864668898,41.14166253,166.46,166.39,41.14166253]
["bitfinex","SOLUSD",1739864669106,41.14166253,166.42,166.36,41.14166253]
["bitfinex","SOLUSD",1739864669622,41.14166253,166.43,166.36,41.14166253]
["bitfinex","SOLUSD",1739864670114,41.14166253,166.41,166.34,41.14166253]
["bitfinex","SOLUSD",1739864670500,41.14166253,166.42,166.35,41.14166253]
["bitfinex","SOLUSD",1739864671012,41.14166253,166.45,166.38,41.14166253]
["bitfinex","SOLUSD",1739864671589,41.14166253,166.44,166.37,41.14166253]
["bitfinex","SOLUSD",1739864671832,41.14166253,166.43,166.36,41.14166253]
["bitfinex","SOLUSD",1739864672716,41.14166253,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739864672922,91.14166253,166.5,166.38,41.14166253]
["bitfinex","SOLUSD",1739864673215,41.14166253,166.44,166.38,41.14166253]
["bitfinex","SOLUSD",1739864673399,41.14166253,166.42,166.36,6.0409]
["bitfinex","SOLUSD",1739864674121,41.14166253,166.43,166.37,41.14166253]
["bitfinex","SOLUSD",1739864674817,41.14166253,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1739864675018,41.14166253,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1739864676414,41.14166253,166.43,166.36,6.0407]
["bitfinex","SOLUSD",1739864676718,41.14166253,166.43,166.37,41.14166253]
["bitfinex","SOLUSD",1739864677616,41.14166253,166.48,166.41,41.14166253]
["bitfinex","SOLUSD",1739864677919,41.14166253,166.5,166.44,41.14166253]
["bitfinex","SOLUSD",1739864678109,41.14166253,166.51,166.45,41.14166253]
["bitfinex","SOLUSD",1739864678918,41.14166253,166.51,166.39,1.0]
["bitfinex","SOLUSD",1739864678919,41.14166253,166.53,166.46,41.14166253]
["bitfinex","SOLUSD",1739864679998,41.14166253,166.53,166.47,6.007]
["bitfinex","SOLUSD",1739864680525,41.14166253,166.53,166.47,47.14866253]
["bitfinex","SOLUSD",1739864681832,41.14166253,166.55,166.49,41.14166253]
["bitfinex","SOLUSD",1739864682232,41.14166253,166.56,166.5,41.14166253]
["bitfinex","SOLUSD",1739864682811,41.14166253,166.56,166.47,21.0247]
["bitfinex","SOLUSD",1739864683231,41.14166253,166.56,166.5,41.14166253]
["bitfinex","SOLUSD",1739864683908,41.14166253,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1739864684213,2.39594912,166.62,166.54,41.14166253]
["bitfinex","SOLUSD",1739864684432,41.14166253,166.6,166.54,41.14166253]
["bitfinex","SOLUSD",1739864685707,41.14166253,166.62,166.56,41.14166253]
["bitfinex","SOLUSD",1739864685915,2.4392898,166.62,166.57,41.14166253]
["bitfinex","SOLUSD",1739864686235,41.14166253,166.64,166.58,41.14166253]
["bitfinex","SOLUSD",1739864686539,6.0009,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864686540,41.14166253,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864686705,47.14196253,166.66,166.6,41.14166253]
["bitfinex","SOLUSD",1739864687239,41.14166253,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864687414,47.14196253,166.66,166.59,41.14166253]
["bitfinex","SOLUSD",1739864687811,47.14196253,166.66,166.6,41.14166253]
["bitfinex","SOLUSD",1739864688136,47.14146253,166.68,166.62,41.14166253]
["bitfinex","SOLUSD",1739864688335,41.14166253,166.64,166.58,41.14166253]
["bitfinex","SOLUSD",1739864688547,41.14166253,166.63,166.57,41.14166253]
["bitfinex","SOLUSD",1739864688714,41.14166253,166.64,166.58,41.14166253]
["bitfinex","SOLUSD",1739864688914,41.14166253,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864689345,47.14246253,166.65,166.58,41.14166253]
["bitfinex","SOLUSD",1739864689809,47.14246253,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864691047,6.0008,166.65,166.6,41.14166253]
["bitfinex","SOLUSD",1739864691543,47.14246253,166.65,166.59,41.14166253]
["bitfinex","SOLUSD",1739864691845,41.14166253,166.67,166.61,41.14166253]
["bitfinex","SOLUSD",1739864692250,41.14166253,166.66,166.6,41.14166253]
["bitfinex","SOLUSD",1739864693138,2.39187626,166.7,166.59,41.14166253]
["bitfinex","SOLUSD",1739864693453,2.39187626,166.7,166.56,116.2734]
["bitfinex","SOLUSD",1739864693454,41.14166253,166.66,166.6,41.14166253]
["bitfinex","SOLUSD",1739864693618,41.14166253,166.67,166.61,41.14166253]
["bitfinex","SOLUSD",1739864694015,41.14166253,166.68,166.62,41.14166253]
["bitfinex","SOLUSD",1739864694321,47.14116253,166.68,166.62,41.14166253]
["bitfinex","SOLUSD",1739864694527,41.14166253,166.69,166.64,41.14166253]
["bitfinex","SOLUSD",1739864694828,41.14166253,166.72,166.66,41.14166253]
["bitfinex","SOLUSD",1739864695055,41.14166253,166.74,166.68,41.14166253]
["bitfinex","SOLUSD",1739864695646,41.14166253,166.75,166.69,41.14166253]
["bitfinex","SOLUSD",1739864695861,5.9966,166.76,166.63,2.662]
["bitfinex","SOLUSD",1739864695862,41.14166253,166.76,166.7,41.14166253]
["bitfinex","SOLUSD",1739864696046,0.063,166.79,166.74,41.14166253]
["bitfinex","SOLUSD",1739864696223,0.063,166.79,166.76,41.14166253]
["bitfinex","SOLUSD",1739864696631,0.063,166.79,166.75,41.14166253]
["bitfinex","SOLUSD",1739864696832,0.063,166.79,166.76,41.14166253]
["bitfinex","SOLUSD",1739864697026,87.83409618,166.6,166.57,30.0174]
["bitfinex","SOLUSD",1739864697246,87.83409618,166.6,166.56,125.88841572]
["bitfinex","SOLUSD",1739864697247,0.063,166.79,166.66,20.0]
["bitfinex","SOLUSD",1739864697437,0.063,166.79,166.78,41.14166253]
["bitfinex","SOLUSD",1739864698035,0.063,166.79,166.69,95.24]
["bitfinex","SOLUSD",1739864698228,0.063,166.79,166.77,41.14166253]
["bitfinex","SOLUSD",1739864698422,0.063,166.79,166.76,41.14166253]
["bitfinex","SOLUSD",1739864698654,0.063,166.79,166.77,41.14166253]
["bitfinex","SOLUSD",1739864698851,0.063,166.79,166.78,41.14166253]
["bitfinex","SOLUSD",1739864699828,0.063,166.79,166.7,0.89916129]
["bitfinex","SOLUSD",1739864699829,0.063,166.79,166.7,15.89586129]
["bitfinex","SOLUSD",1739864700034,1.0,166.77,166.72,41.14166253]
["bitfinex","SOLUSD",1739864700335,42.14166253,166.77,166.71,41.14166253]
["bitfinex","SOLUSD",1739864700557,1.0,166.76,166.71,41.14166253]
["bitfinex","SOLUSD",1739864700734,0.063,166.79,166.75,41.14166253]
["bitfinex","SOLUSD",1739864700930,0.063,166.79,166.77,41.14166253]
["bitfinex","SOLUSD",1739864701258,1.0,166.75,166.65,7.8816]
["bitfinex","SOLUSD",1739864701457,42.14166253,166.74,166.66,6.0002]
["bitfinex","SOLUSD",1739864701762,1.0,166.76,166.66,6.0002]
["bitfinex","SOLUSD",1739864701763,1.0,166.73,166.69,41.14166253]
["bitfinex","SOLUSD",1739864702333,1.0,166.72,166.69,41.14166253]
["bitfinex","SOLUSD",1739864702533,1.0,166.77,166.71,41.14166253]
["bitfinex","SOLUSD",1739864702742,1.0,166.77,166.75,41.14166253]
["bitfinex","SOLUSD",1739864703031,1.063,166.79,166.63,6.0013]
["bitfinex","SOLUSD",1739864703032,2.0,166.72,166.63,6.0013]
["bitfinex","SOLUSD",1739864703231,2.0,166.7,166.63,6.0013]
["bitfinex","SOLUSD",1739864703434,1.0,166.69,166.62,6.0016]
["bitfinex","SOLUSD",1739864703642,1.0,166.69,166.61,95.18]
["bitfinex","SOLUSD",1739864703643,41.14166253,166.67,166.61,136.32166253]
["bitfinex","SOLUSD",1739864703857,41.14166253,166.67,166.61,47.14356253]
["bitfinex","SOLUSD",1739864704059,41.14166253,166.68,166.62,41.14166253]
["bitfinex","SOLUSD",1739864704382,1.0,166.67,166.62,47.14316253]
["bitfinex","SOLUSD",1739864704667,42.14166253,166.68,166.62,47.14316253]
["bitfinex","SOLUSD",1739864706359,42.14166253,166.66,166.6,47.17376253]
["bitfinex","SOLUSD",1739864706881,1.0,166.69,166.63,41.14166253]
["bitfinex","SOLUSD",1739864707070,42.14166253,166.73,166.67,41.14166253]
["bitfinex","SOLUSD",1739864707270,41.14166253,166.75,166.69,41.14166253]
["bitfinex","SOLUSD",1739864707464,42.14166253,166.76,166.69,41.14166253]
["bitfinex","SOLUSD",1739864707664,41.14166253,166.76,166.7,41.14166253]
["bitfinex","SOLUSD",1739864707977,0.063,166.79,166.75,41.14166253]
["bitfinex","SOLUSD",1739864708284,0.063,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1739864708481,0.83161364,166.76,166.7,47.14036253]
["bitfinex","SOLUSD",1739864708653,0.83161364,166.76,166.68,136.32166253]
["bitfinex","SOLUSD",1739864708654,41.14166253,166.74,166.68,136.32166253]
["bitfinex","SOLUSD",1739864708850,41.14166253,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1739864708851,41.97327617,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1739864709061,42.14166253,166.71,166.65,41.14166253]
["bitfinex","SOLUSD",1739864709270,0.83161364,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1739864709471,41.97327617,166.69,166.63,47.14286253]
["bitfinex","SOLUSD",1739864709671,41.97327617,166.69,166.6,0.03]
["bitfinex","SOLUSD",1739864709861,41.14166253,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1739864710067,41.97327617,166.65,166.6,0.03]
["bitfinex","SOLUSD",1739864710265,41.14166253,166.63,166.6,0.03]
["bitfinex","SOLUSD",1739864710476,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864710785,42.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864712067,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864712274,41.97327617,166.64,166.6,0.03]
["bitfinex","SOLUSD",1739864712666,0.83161364,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864712868,41.14166253,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864713073,42.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864713986,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864714281,41.14166253,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864714478,0.83161364,166.64,166.6,0.03]
["bitfinex","SOLUSD",1739864714678,0.83161364,166.63,166.6,0.03]
["bitfinex","SOLUSD",1739864714972,0.83161364,166.65,166.6,41.17166253]
["bitfinex","SOLUSD",1739864715174,0.83161364,166.66,166.61,41.14166253]
["bitfinex","SOLUSD",1739864715376,48.97277617,166.68,166.61,41.14166253]
["bitfinex","SOLUSD",1739864715572,41.97327617,166.68,166.61,41.14166253]
["bitfinex","SOLUSD",1739864715775,41.97327617,166.71,166.65,41.14166253]
["bitfinex","SOLUSD",1739864715977,41.14166253,166.72,166.66,41.14166253]
["bitfinex","SOLUSD",1739864716193,42.97327617,166.72,166.66,41.14166253]
["bitfinex","SOLUSD",1739864716371,0.83161364,166.66,166.61,41.14166253]
["bitfinex","SOLUSD",1739864716575,41.97327617,166.66,166.6,41.17166253]
["bitfinex","SOLUSD",1739864717090,41.14166253,166.64,166.6,0.03]
["bitfinex","SOLUSD",1739864717391,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864717562,0.83161364,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864717891,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864718194,42.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864718363,41.97327617,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864718568,0.83161364,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864718766,0.83161364,166.63,166.6,0.03]
["bitfinex","SOLUSD",1739864718967,0.83161364,166.64,166.6,41.17166253]
["bitfinex","SOLUSD",1739864719193,0.83161364,166.63,166.6,41.17166253]
["bitfinex","SOLUSD",1739864719373,0.60397993,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864719786,0.60397993,166.63,166.6,0.03]
["bitfinex","SOLUSD",1739864720361,0.60397993,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864721570,0.60397993,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864722087,41.74564246,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864722394,56.15749099,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864722568,0.60397993,166.55,166.5,95.18]
["bitfinex","SOLUSD",1739864722905,41.14166253,166.53,166.48,6.0064]
["bitfinex","SOLUSD",1739864723070,41.74564246,166.52,166.45,47.14946253]
["bitfinex","SOLUSD",1739864723276,0.60397993,166.51,166.45,47.14946253]
["bitfinex","SOLUSD",1739864723471,41.74564246,166.5,166.44,47.14976253]
["bitfinex","SOLUSD",1739864723687,0.60397993,166.51,166.47,41.14166253]
["bitfinex","SOLUSD",1739864723884,42.14166253,166.53,166.48,41.14166253]
["bitfinex","SOLUSD",1739864723885,0.60397993,166.53,166.48,41.14166253]
["bitfinex","SOLUSD",1739864724081,0.60397993,166.52,166.47,41.14166253]
["bitfinex","SOLUSD",1739864724283,0.60397993,166.51,166.47,41.14166253]
["bitfinex","SOLUSD",1739864724477,0.60397993,166.51,166.46,41.14166253]
["bitfinex","SOLUSD",1739864724692,0.60397993,166.52,166.47,41.14166253]
["bitfinex","SOLUSD",1739864725195,0.60397993,166.5,166.47,41.14166253]
["bitfinex","SOLUSD",1739864725499,0.60397993,166.5,166.46,41.14166253]
["bitfinex","SOLUSD",1739864725704,0.60397993,166.5,166.45,41.14166253]
["bitfinex","SOLUSD",1739864726589,42.74564246,166.53,166.47,41.14166253]
["bitfinex","SOLUSD",1739864726782,0.60397993,166.52,166.48,41.14166253]
["bitfinex","SOLUSD",1739864726999,0.60397993,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1739864727198,41.74564246,166.51,166.45,41.14166253]
["bitfinex","SOLUSD",1739864727389,0.60397993,166.52,166.48,41.14166253]
["bitfinex","SOLUSD",1739864727597,0.60397993,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1739864727795,41.74564246,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1739864728091,0.60397993,166.5,166.45,41.14166253]
["bitfinex","SOLUSD",1739864728804,0.60397993,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1739864729012,0.60397993,166.58,166.49,61.14166253]
["bitfinex","SOLUSD",1739864729197,1.60397993,166.6,166.56,41.14166253]
["bitfinex","SOLUSD",1739864729509,41.14166253,166.66,166.59,41.14166253]
["bitfinex","SOLUSD",1739864729683,41.14166253,166.66,166.6,41.14166253]
["bitfinex","SOLUSD",1739864729878,1.60397993,166.7,166.55,33.8078686]
["bitfinex","SOLUSD",1739864730204,1.60397993,166.71,166.56,0.89987222]
["bitfinex","SOLUSD",1739864730378,0.60397993,166.71,166.6,20.0]
["bitfinex","SOLUSD",1739864730581,0.60397993,166.71,166.62,21.0058]
["bitfinex","SOLUSD",1739864730778,0.66697993,166.73,166.62,21.0058]
["bitfinex","SOLUSD",1739864730997,0.063,166.73,166.69,41.14166253]
["bitfinex","SOLUSD",1739864731783,0.063,166.73,166.7,41.14166253]
["bitfinex","SOLUSD",1739864731989,0.063,166.73,166.71,41.14166253]
["bitfinex","SOLUSD",1739864732186,0.60397993,166.71,166.67,41.14166253]
["bitfinex","SOLUSD",1739864732390,0.60397993,166.71,166.66,41.14166253]
["bitfinex","SOLUSD",1739864732590,0.063,166.73,166.68,47.14116253]
["bitfinex","SOLUSD",1739864732790,0.063,166.73,166.7,41.14166253]
["bitfinex","SOLUSD",1739864733397,0.66697993,166.73,166.68,47.14116253]
["bitfinex","SOLUSD",1739864733607,0.063,166.73,166.69,41.14166253]
["bitfinex","SOLUSD",1739864733908,1.0,166.77,166.68,5.9995]
["bitfinex","SOLUSD",1739864733909,0.66697993,166.78,166.72,41.14166253]
["bitfinex","SOLUSD",1739864734095,0.66697993,166.78,166.74,41.14166253]
["bitfinex","SOLUSD",1739864734683,0.063,166.78,166.74,47.13876253]
["bitfinex","SOLUSD",1739864735606,0.60397993,166.76,166.69,0.89927948]
["bitfinex","SOLUSD",1739864735813,0.60397993,166.75,166.7,41.14166253]
["bitfinex","SOLUSD",1739864736485,0.063,166.78,166.73,41.14166253]
["bitfinex","SOLUSD",1739864736702,0.063,166.78,166.75,41.14166253]
["bitfinex","SOLUSD",1739864737686,0.60397993,166.77,166.74,41.14166253]
["bitfinex","SOLUSD",1739864738206,0.60397993,166.77,166.71,41.14166253]
["bitfinex","SOLUSD",1739864738410,41.74564246,166.77,166.7,47.14046253]
["bitfinex","SOLUSD",1739864738614,0.60397993,166.74,166.69,41.14166253]
["bitfinex","SOLUSD",1739864738795,0.60397993,166.74,166.7,41.14166253]
["bitfinex","SOLUSD",1739864738986,41.20466253,166.78,166.68,5.9995]
["bitfinex","SOLUSD",1739864739192,0.063,166.78,166.74,41.14166253]
["bitfinex","SOLUSD",1739864739720,0.66697993,166.78,166.74,41.14166253]
["bitfinex","SOLUSD",1739864739888,0.66697993,166.78,166.73,41.14166253]
["bitfinex","SOLUSD",1739864740092,41.80864246,166.78,166.72,41.14166253]
["bitfinex","SOLUSD",1739864740509,41.20466253,166.78,166.72,41.14166253]
["bitfinex","SOLUSD",1739864740698,41.80864246,166.78,166.72,41.14166253]
["bitfinex","SOLUSD",1739864741111,41.80864246,166.78,166.72,47.13966253]
["bitfinex","SOLUSD",1739864741801,41.74564246,166.76,166.7,41.14166253]
["bitfinex","SOLUSD",1739864742003,0.60397993,166.76,166.7,41.14166253]
["bitfinex","SOLUSD",1739864742397,0.60397993,166.76,166.71,41.14166253]
["bitfinex","SOLUSD",1739864742594,0.60397993,166.76,166.72,41.14166253]
["bitfinex","SOLUSD",1739864742802,0.60397993,166.76,166.71,41.14166253]
["bitfinex","SOLUSD",1739864743105,0.60397993,166.74,166.7,41.14166253]
["bitfinex","SOLUSD",1739864743311,0.60397993,166.74,166.7,47.14036253]
["bitfinex","SOLUSD",1739864743498,0.60397993,166.75,166.7,47.14036253]
["bitfinex","SOLUSD",1739864744394,0.60397993,166.73,166.7,41.14166253]
["bitfinex","SOLUSD",1739864744599,0.60397993,166.68,166.64,41.14166253]
["bitfinex","SOLUSD",1739864744913,0.60397993,166.67,166.62,41.14166253]
["bitfinex","SOLUSD",1739864745104,0.60397993,166.65,166.62,41.14166253]
["bitfinex","SOLUSD",1739864745410,0.60397993,166.65,166.62,47.14326253]
["bitfinex","SOLUSD",1739864745610,0.60397993,166.65,166.61,47.14356253]
["bitfinex","SOLUSD",1739864745907,0.60397993,166.65,166.61,47.14336253]
["bitfinex","SOLUSD",1739864746089,0.60397993,166.66,166.62,41.14166253]
["bitfinex","SOLUSD",1739864746410,0.60397993,166.64,166.61,47.14336253]
["bitfinex","SOLUSD",1739864746591,0.60397993,166.64,166.6,41.17166253]
["bitfinex","SOLUSD",1739864746795,0.60397993,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864747385,0.93815288,166.67,166.6,0.03]
["bitfinex","SOLUSD",1739864747386,0.60397993,166.67,166.6,47.17376253]
["bitfinex","SOLUSD",1739864747591,0.60397993,166.68,166.6,6.0321]
["bitfinex","SOLUSD",1739864748112,0.60397993,166.68,166.63,20.0]
["bitfinex","SOLUSD",1739864748409,0.60397993,166.73,166.64,20.0]
["bitfinex","SOLUSD",1739864748590,41.20466253,166.74,166.69,41.14166253]
["bitfinex","SOLUSD",1739864748793,0.063,166.74,166.7,41.14166253]
["bitfinex","SOLUSD",1739864749012,0.60397993,166.71,166.68,41.14166253]
["bitfinex","SOLUSD",1739864749311,0.60397993,166.71,166.67,41.14166253]
["bitfinex","SOLUSD",1739864750387,0.60397993,166.71,166.67,47.14116253]
["bitfinex","SOLUSD",1739864750589,0.60397993,166.67,166.62,41.14166253]
["bitfinex","SOLUSD",1739864750791,0.60397993,166.64,166.6,6.0323]
["bitfinex","SOLUSD",1739864750992,0.60397993,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864751710,0.60397993,166.63,166.6,6.0323]
["bitfinex","SOLUSD",1739864752313,0.60397993,166.65,166.61,41.14166253]
["bitfinex","SOLUSD",1739864753197,0.60397993,166.65,166.62,41.14166253]
["bitfinex","SOLUSD",1739864753393,0.66697993,166.74,166.64,41.14166253]
["bitfinex","SOLUSD",1739864753597,1.063,166.74,166.64,0.89991336]
["bitfinex","SOLUSD",1739864753806,0.60397993,166.71,166.67,41.14166253]
["bitfinex","SOLUSD",1739864754018,0.60397993,166.68,166.63,41.14166253]
["bitfinex","SOLUSD",1739864754198,1.60397993,166.68,166.6,21.0383]
["bitfinex","SOLUSD",1739864754398,0.60397993,166.65,166.6,21.0383]
["bitfinex","SOLUSD",1739864754598,0.60397993,166.65,166.6,6.0323]
["bitfinex","SOLUSD",1739864755023,0.60397993,166.66,166.6,6.0323]
["bitfinex","SOLUSD",1739864755221,0.60397993,166.65,166.6,6.0323]
["bitfinex","SOLUSD",1739864755531,0.60397993,166.65,166.6,0.03]
["bitfinex","SOLUSD",1739864755706,0.60397993,166.67,166.62,41.14166253]
["bitfinex","SOLUSD",1739864755905,0.60397993,166.69,166.63,41.14166253]
["bitfinex","SOLUSD",1739864756109,42.74564246,166.72,166.66,41.14166253]
["bitfinex","SOLUSD",1739864756317,0.60397993,166.73,166.68,47.14116253]
["bitfinex","SOLUSD",1739864756623,0.60397993,166.7,166.68,5.9995]
["bitfinex","SOLUSD",1739864756923,0.60397993,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1739864757307,42.74564246,166.73,166.66,41.14166253]
["bitfinex","SOLUSD",1739864757618,1.0,166.73,166.67,41.14166253]
["bitfinex","SOLUSD",1739864757825,0.063,166.74,166.71,41.14166253]
["bitfinex","SOLUSD",1739864758010,0.063,166.74,166.72,41.14166253]
["bitfinex","SOLUSD",1739864758211,0.66697993,166.74,166.72,41.14166253]
["bitfinex","SOLUSD",1739864758603,0.60397993,166.72,166.67,41.14166253]
["bitfinex","SOLUSD",1739864758798,0.60397993,166.72,166.65,15.0015]
["bitfinex","SOLUSD",1739864758799,0.60397993,166.72,166.68,41.14166253]
["bitfinex","SOLUSD",1739864759003,0.063,166.74,166.7,41.14166253]
["bitfinex","SOLUSD",1739864759226,0.063,166.74,166.71,41.14166253]
["bitfinex","SOLUSD",1739864759446,0.60397993,166.73,166.71,41.14166253]
["bitfinex","SOLUSD",1739864759735,0.66697993,166.74,166.7,41.14166253]
["bitfinex","SOLUSD",1739864760809,0.66697993,166.74,166.69,41.14166253]
["bitfinex","SOLUSD",1739864762131,0.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864762329,1.0,166.69,166.65,41.14166253]
["bitfinex","SOLUSD",1739864762732,0.60397993,166.71,166.67,41.14166253]
["bitfinex","SOLUSD",1739864762902,1.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864763108,0.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864763317,1.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864763544,0.60397993,166.69,166.65,41.14166253]
["bitfinex","SOLUSD",1739864763708,1.60397993,166.71,166.66,41.14166253]
["bitfinex","SOLUSD",1739864764034,1.60397993,166.72,166.68,41.14166253]
["bitfinex","SOLUSD",1739864764234,1.0,166.69,166.65,41.14166253]
["bitfinex","SOLUSD",1739864764459,0.60397993,166.67,166.64,41.14166253]
["bitfinex","SOLUSD",1739864764612,0.60397993,166.68,166.64,41.14166253]
["bitfinex","SOLUSD",1739864764931,0.60397993,166.7,166.65,41.14166253]
["bitfinex","SOLUSD",1739864765137,1.60397993,166.69,166.65,41.14166253]
["bitfinex","SOLUSD",1739864765305,0.60397993,166.68,166.65,41.14166253]
["bitfinex","SOLUSD",1739864765506,5.9988,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864765507,0.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864765740,1.60397993,166.7,166.66,41.14166253]
["bitfinex","SOLUSD",1739864765950,1.60397993,166.7,166.6,41.17166253]
["bitfinex","SOLUSD",1739864765951,1.60397993,166.65,166.6,41.17166253]
["bitfinex","SOLUSD",1739864766146,1.0,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864766362,42.74564246,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864766562,1.60397993,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864766865,1.60397993,166.67,166.6,0.03]
["bitfinex","SOLUSD",1739864767162,1.60397993,166.67,166.61,20.0]
["bitfinex","SOLUSD",1739864767365,1.60397993,166.68,166.61,20.0]
["bitfinex","SOLUSD",1739864767541,1.0,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864768075,0.60397993,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864768427,27.12571389,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864768866,33.12771389,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864769042,46.53956242,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864769238,87.06639638,166.61,166.48,25.52173396]
["bitfinex","SOLUSD",1739864769427,1.0,166.53,166.48,25.52173396]
["bitfinex","SOLUSD",1739864769634,1.0,166.51,166.45,95.18]
["bitfinex","SOLUSD",1739864769972,0.60397993,166.49,166.45,126.70933396]
["bitfinex","SOLUSD",1739864770136,0.60397993,166.49,166.46,25.52173396]
["bitfinex","SOLUSD",1739864770767,0.60397993,166.5,166.46,41.51777974]
["bitfinex","SOLUSD",1739864771070,1.60397993,166.53,166.47,41.51777974]
["bitfinex","SOLUSD",1739864771437,0.60397993,166.54,166.49,41.51777974]
["bitfinex","SOLUSD",1739864771630,0.60397993,166.54,166.5,41.51777974]
["bitfinex","SOLUSD",1739864771836,1.60397993,166.55,166.5,41.51777974]
["bitfinex","SOLUSD",1739864772148,0.60397993,166.56,166.52,41.51777974]
["bitfinex","SOLUSD",1739864772349,1.0,166.56,166.52,41.51777974]
["bitfinex","SOLUSD",1739864772557,1.60397993,166.56,166.51,41.51777974]
["bitfinex","SOLUSD",1739864772858,0.60397993,166.55,166.51,41.51777974]
["bitfinex","SOLUSD",1739864773258,0.60397993,166.55,166.51,47.52337974]
["bitfinex","SOLUSD",1739864773466,1.0,166.56,166.51,47.52337974]
["bitfinex","SOLUSD",1739864773648,0.60397993,166.57,166.53,41.51777974]
["bitfinex","SOLUSD",1739864774053,0.60397993,166.6,166.55,41.51777974]
["bitfinex","SOLUSD",1739864774252,1.60397993,166.61,166.55,41.51777974]
["bitfinex","SOLUSD",1739864774768,1.0,166.63,166.6,41.51777974]
["bitfinex","SOLUSD",1739864774961,1.60397993,166.66,166.6,47.51997974]
["bitfinex","SOLUSD",1739864775263,0.60397993,166.63,166.6,47.51997974]
["bitfinex","SOLUSD",1739864775564,0.60397993,166.63,166.59,41.51777974]
["bitfinex","SOLUSD",1739864775755,0.60397993,166.62,166.58,41.51777974]
["bitfinex","SOLUSD",1739864775955,2.48425288,166.69,166.56,6.0038]
["bitfinex","SOLUSD",1739864775956,0.60397993,166.66,166.61,41.51777974]
["bitfinex","SOLUSD",1739864776259,0.60397993,166.7,166.65,41.51777974]
["bitfinex","SOLUSD",1739864776468,1.0,166.73,166.59,41.51777974]
["bitfinex","SOLUSD",1739864776469,0.60397993,166.73,166.66,20.89973149]
["bitfinex","SOLUSD",1739864776646,1.60397993,166.73,166.66,20.89973149]
["bitfinex","SOLUSD",1739864776855,1.0,166.73,166.68,41.51777974]
["bitfinex","SOLUSD",1739864777039,0.60397993,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1739864777374,1.60397993,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1739864777549,1.0,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1739864777955,0.60397993,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1739864778664,1.0,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1739864778972,0.60397993,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1739864779148,1.60397993,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1739864779356,1.0,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1739864779660,1.60397993,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1739864779838,5.9977,166.73,166.63,6.0013]
["bitfinex","SOLUSD",1739864779839,1.60397993,166.7,166.66,41.51777974]
["bitfinex","SOLUSD",1739864780043,0.60397993,166.68,166.66,41.51777974]
["bitfinex","SOLUSD",1739864780751,1.60397993,166.68,166.63,47.51907974]
["bitfinex","SOLUSD",1739864780938,0.60397993,166.68,166.63,47.51907974]
["bitfinex","SOLUSD",1739864781134,1.60397993,166.7,166.66,41.51777974]
["bitfinex","SOLUSD",1739864781371,1.60397993,166.72,166.67,41.51777974]
["bitfinex","SOLUSD",1739864781561,0.60397993,166.68,166.66,41.51777974]
["bitfinex","SOLUSD",1739864781755,1.60397993,166.68,166.65,41.51777974]
["bitfinex","SOLUSD",1739864782070,0.66697993,166.74,166.68,13.41184853]
["bitfinex","SOLUSD",1739864782368,0.66697993,166.74,166.72,41.51777974]
["bitfinex","SOLUSD",1739864783068,0.063,166.74,166.72,41.51777974]
["bitfinex","SOLUSD",1739864783284,0.0001,166.74,166.73,47.51547974]
["bitfinex","SOLUSD",1739864783577,0.0001,166.78,166.76,20.0]
["bitfinex","SOLUSD",1739864783736,0.0001,166.78,166.77,41.51777974]
["bitfinex","SOLUSD",1739864784679,0.0001,166.78,166.77,47.51397974]
["bitfinex","SOLUSD",1739864785960,0.0001,166.78,166.77,60.92582827]
["bitfinex","SOLUSD",1739864786159,0.0001,166.78,166.77,41.51777974]
["bitfinex","SOLUSD",1739864786470,0.0001,166.78,166.77,47.51397974]
["bitfinex","SOLUSD",1739864788360,0.0001,166.78,166.77,60.92582827]
["bitfinex","SOLUSD",1739864789870,0.0001,166.78,166.77,47.51397974]
["bitfinex","SOLUSD",1739864791182,0.0001,166.78,166.75,5.997]
["bitfinex","SOLUSD",1739864791481,0.60397993,166.76,166.72,47.51577974]
["bitfinex","SOLUSD",1739864791681,0.60397993,166.77,166.73,41.51777974]
["bitfinex","SOLUSD",1739864791872,1.0001,166.78,166.73,41.51777974]
["bitfinex","SOLUSD",1739864791873,0.60407993,166.78,166.73,41.51777974]
["bitfinex","SOLUSD",1739864792175,1.0,166.76,166.72,47.51577974]
["bitfinex","SOLUSD",1739864792356,1.60397993,166.76,166.72,47.51577974]
["bitfinex","SOLUSD",1739864792769,1.60397993,166.76,166.72,5.998]
["bitfinex","SOLUSD",1739864792958,0.60397993,166.75,166.72,5.998]
["bitfinex","SOLUSD",1739864793165,1.60407993,166.78,166.73,41.51777974]
["bitfinex","SOLUSD",1739864793371,0.0001,166.78,166.74,41.51777974]
["bitfinex","SOLUSD",1739864793779,0.60397993,166.77,166.75,5.997]
["bitfinex","SOLUSD",1739864794491,0.60407993,166.78,166.75,5.997]
["bitfinex","SOLUSD",1739864794981,0.0001,166.78,166.75,47.51477974]
["bitfinex","SOLUSD",1739864795171,0.0001,166.78,166.77,41.51777974]
["bitfinex","SOLUSD",1739864796159,0.0001,166.78,166.77,47.51397974]
["bitfinex","SOLUSD",1739864797067,0.0001,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1739864798857,0.0001,166.78,166.76,25.45364657]
["bitfinex","SOLUSD",1739864799163,0.0001,166.78,166.75,45.45364657]
["bitfinex","SOLUSD",1739864799363,0.0001,166.78,166.77,45.45364657]
["bitfinex","SOLUSD",1739864799588,0.0001,166.78,166.77,59.76441813]
["bitfinex","SOLUSD",1739864799785,0.0001,166.78,166.77,45.45364657]
["bitfinex","SOLUSD",1739864800189,0.0001,166.78,166.77,51.44984657]
["bitfinex","SOLUSD",1739864800488,0.0001,166.78,166.77,25.9962]
["bitfinex","SOLUSD",1739864801380,0.0001,166.78,166.77,51.44984657]
["bitfinex","SOLUSD",1739864803168,0.0001,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1739864803692,0.0001,166.78,166.75,5.997]
["bitfinex","SOLUSD",1739864803896,0.60397993,166.77,166.75,5.997]
["bitfinex","SOLUSD",1739864804404,1.60397993,166.76,166.73,6.0276]
["bitfinex","SOLUSD",1739864804569,0.60397993,166.75,166.73,6.0276]
["bitfinex","SOLUSD",1739864805106,0.60397993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864805590,0.60397993,166.75,166.73,6.0277]
["bitfinex","SOLUSD",1739864805900,1.60397993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864807096,33.0549265,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864808897,27.0576265,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864809529,0.60397993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864809695,0.66697993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864810080,1.66697993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864810281,0.063,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864810484,1.66697993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864811984,0.66697993,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864812184,0.063,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864812498,0.063,166.74,166.73,25.48364657]
["bitfinex","SOLUSD",1739864812810,0.063,166.74,166.73,31.48134657]
["bitfinex","SOLUSD",1739864813186,0.063,166.74,166.73,32.38055705]
["bitfinex","SOLUSD",1739864813383,0.0001,166.78,166.76,20.0]
["bitfinex","SOLUSD",1739864813603,0.0001,166.78,166.77,25.45364657]
["bitfinex","SOLUSD",1739864813909,0.0001,166.79,166.77,25.45364657]
["bitfinex","SOLUSD",1739864814206,1.0,166.88,166.81,20.0]
["bitfinex","SOLUSD",1739864814535,0.60397993,166.89,166.82,25.45364657]
["bitfinex","SOLUSD",1739864814536,1.60397993,166.85,166.82,25.45364657]
["bitfinex","SOLUSD",1739864814802,1.60397993,166.85,166.79,0.89863963]
["bitfinex","SOLUSD",1739864814803,1.60397993,166.89,166.84,25.45364657]
["bitfinex","SOLUSD",1739864815007,0.60397993,166.89,166.86,25.45364657]
["bitfinex","SOLUSD",1739864815187,1.60397993,166.89,166.85,25.45364657]
["bitfinex","SOLUSD",1739864815391,0.063,166.9,166.86,25.45364657]
["bitfinex","SOLUSD",1739864815591,0.063,166.9,166.87,25.45364657]
["bitfinex","SOLUSD",1739864815592,1.60397993,166.89,166.87,25.45364657]
["bitfinex","SOLUSD",1739864815913,0.063,166.9,166.88,26.35225721]
["bitfinex","SOLUSD",1739864816224,0.063,166.9,166.89,25.45364657]
["bitfinex","SOLUSD",1739864816680,0.063,166.9,166.89,67.28710636]
["bitfinex","SOLUSD",1739864816881,0.063,166.9,166.89,68.18546556]
["bitfinex","SOLUSD",1739864817604,0.063,166.9,166.89,81.59731409]
["bitfinex","SOLUSD",1739864818206,0.0001,166.9,166.89,81.59731409]
["bitfinex","SOLUSD",1739864819183,0.0001,166.91,166.9,13.41184853]
["bitfinex","SOLUSD",1739864819383,0.0001,166.91,166.9,54.70705489]
["bitfinex","SOLUSD",1739864819598,0.0001,166.91,166.9,41.29520636]
["bitfinex","SOLUSD",1739864820293,0.0001,166.91,166.9,38.64238436]
["bitfinex","SOLUSD",1739864820680,0.0001,166.91,166.9,44.63398436]
["bitfinex","SOLUSD",1739864821703,0.0001,166.91,166.9,38.64238436]
["bitfinex","SOLUSD",1739864821900,0.063,166.9,166.89,47.28700636]
["bitfinex","SOLUSD",1739864822496,0.66697993,166.9,166.89,47.28700636]
["bitfinex","SOLUSD",1739864822709,0.063,166.9,166.89,47.28700636]
["bitfinex","SOLUSD",1739864823007,0.66697993,166.9,166.89,47.28700636]
["bitfinex","SOLUSD",1739864823216,1.0,166.86,166.82,41.29520636]
["bitfinex","SOLUSD",1739864823404,1.0,166.82,166.81,95.12]
["bitfinex","SOLUSD",1739864823716,1.0,166.82,166.79,41.29520636]
["bitfinex","SOLUSD",1739864823717,1.60397993,166.79,166.76,5.9963]
["bitfinex","SOLUSD",1739864823895,1.60397993,166.83,166.77,41.29520636]
["bitfinex","SOLUSD",1739864824097,0.60397993,166.83,166.77,0.89902802]
["bitfinex","SOLUSD",1739864824285,0.60397993,166.84,166.77,0.89902802]
["bitfinex","SOLUSD",1739864824482,0.60397993,166.82,166.77,0.89902802]
["bitfinex","SOLUSD",1739864824699,0.60397993,166.83,166.79,20.0]
["bitfinex","SOLUSD",1739864825210,1.60397993,166.79,166.77,41.29520636]
["bitfinex","SOLUSD",1739864825406,0.60397993,166.79,166.76,47.29180636]
["bitfinex","SOLUSD",1739864825601,0.60397993,166.8,166.78,41.29520636]
["bitfinex","SOLUSD",1739864825786,0.60397993,166.84,166.8,13.41184853]
["bitfinex","SOLUSD",1739864825993,0.60397993,166.87,166.82,13.41184853]
["bitfinex","SOLUSD",1739864826299,0.60397993,166.88,166.83,0.89855258]
["bitfinex","SOLUSD",1739864826601,1.66697993,166.9,166.85,20.0]
["bitfinex","SOLUSD",1739864826802,0.66697993,166.9,166.86,6.89158872]
["bitfinex","SOLUSD",1739864827002,0.063,166.9,166.88,41.29520636]
["bitfinex","SOLUSD",1739864827207,0.063,166.9,166.89,41.29520636]
["bitfinex","SOLUSD",1739864827208,0.66697993,166.9,166.89,41.29520636]
["bitfinex","SOLUSD",1739864827917,0.0001,166.91,166.89,54.70705489]
["bitfinex","SOLUSD",1739864828212,0.0001,166.95,166.91,41.29520636]
["bitfinex","SOLUSD",1739864828412,0.0001,166.95,166.94,41.29520636]
["bitfinex","SOLUSD",1739864828599,0.0001,166.95,166.94,55.6050096]
["bitfinex","SOLUSD",1739864828801,0.063,167.01,166.97,20.0]
["bitfinex","SOLUSD",1739864828996,0.063,167.01,167.0,41.29520636]
["bitfinex","SOLUSD",1739864828997,0.0001,167.01,167.0,41.29520636]
["bitfinex","SOLUSD",1739864829208,0.0001,167.01,167.0,42.19290845]
["bitfinex","SOLUSD",1739864829407,0.0001,167.01,167.0,55.60475698]
["bitfinex","SOLUSD",1739864829611,0.0001,167.07,167.03,20.0]
["bitfinex","SOLUSD",1739864829917,0.0001,167.07,167.05,41.29520636]
["bitfinex","SOLUSD",1739864830089,0.60397993,167.05,167.03,61.29520636]
["bitfinex","SOLUSD",1739864830294,1.60397993,167.03,167.01,41.29520636]
["bitfinex","SOLUSD",1739864830814,0.60397993,167.04,167.02,41.29520636]
["bitfinex","SOLUSD",1739864831112,1.0,167.06,166.96,0.89769203]
["bitfinex","SOLUSD",1739864831113,0.0001,167.07,167.03,42.19287582]
["bitfinex","SOLUSD",1739864831296,0.60397993,167.06,167.05,41.29520636]
["bitfinex","SOLUSD",1739864831491,1.0001,167.07,167.04,41.29520636]
["bitfinex","SOLUSD",1739864832214,0.60397993,167.04,167.03,41.29520636]
["bitfinex","SOLUSD",1739864832516,0.60397993,167.05,167.02,41.29520636]
["bitfinex","SOLUSD",1739864832714,0.60397993,167.05,167.03,41.29520636]
["bitfinex","SOLUSD",1739864832898,0.0001,167.07,167.06,20.0]
["bitfinex","SOLUSD",1739864833098,0.0001,167.07,167.06,62.19257499]
["bitfinex","SOLUSD",1739864833406,0.0001,167.07,167.06,61.29520636]
["bitfinex","SOLUSD",1739864833791,1.60397993,167.05,167.03,41.29520636]
["bitfinex","SOLUSD",1739864833991,0.63198969,167.04,167.02,41.29520636]
["bitfinex","SOLUSD",1739864834202,0.63198969,167.0,166.95,2.98291366]
["bitfinex","SOLUSD",1739864834391,0.63198969,166.99,166.96,41.29520636]
["bitfinex","SOLUSD",1739864834594,0.63198969,166.95,166.93,95.0]
["bitfinex","SOLUSD",1739864834803,0.63198969,166.95,166.91,20.0]
["bitfinex","SOLUSD",1739864835007,0.63198969,166.89,166.85,2.9465144]
["bitfinex","SOLUSD",1739864835194,0.63198969,166.89,166.84,104.07500495]
["bitfinex","SOLUSD",1739864835195,0.63198969,166.88,166.84,110.06870495]
["bitfinex","SOLUSD",1739864835599,0.63198969,166.88,166.84,104.07500495]
["bitfinex","SOLUSD",1739864835796,0.63198969,166.88,166.84,136.29520636]
["bitfinex","SOLUSD",1739864836014,0.63198969,166.88,166.85,41.29520636]
["bitfinex","SOLUSD",1739864836332,0.63198969,166.87,166.84,136.29520636]
["bitfinex","SOLUSD",1739864836621,0.63198969,166.87,166.84,95.0]
["bitfinex","SOLUSD",1739864837099,0.63198969,166.88,166.84,136.29520636]
["bitfinex","SOLUSD",1739864837300,0.63198969,166.88,166.84,142.28880636]
["bitfinex","SOLUSD",1739864838126,0.63198969,166.89,166.85,13.41184853]
["bitfinex","SOLUSD",1739864838292,0.63198969,166.94,166.88,41.29520636]
["bitfinex","SOLUSD",1739864838629,0.63198969,166.95,166.91,41.29520636]
["bitfinex","SOLUSD",1739864838992,0.63198969,166.95,166.9,41.29520636]
["bitfinex","SOLUSD",1739864839197,0.63198969,166.89,166.85,41.29520636]
["bitfinex","SOLUSD",1739864839403,0.63198969,166.89,166.84,136.29520636]
["bitfinex","SOLUSD",1739864839628,0.63198969,166.89,166.87,20.0]
["bitfinex","SOLUSD",1739864839903,0.63198969,166.9,166.87,20.0]
["bitfinex","SOLUSD",1739864840095,0.63198969,166.92,166.88,41.29520636]
["bitfinex","SOLUSD",1739864840308,0.63198969,166.9,166.88,41.29520636]
["bitfinex","SOLUSD",1739864840507,0.63198969,166.9,166.87,20.0]
["bitfinex","SOLUSD",1739864840891,0.63198969,166.9,166.85,5.9931]
["bitfinex","SOLUSD",1739864841101,0.63198969,166.85,166.84,95.0]
["bitfinex","SOLUSD",1739864841810,0.63198969,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1739864842008,0.63198969,166.79,166.77,5.9962]
["bitfinex","SOLUSD",1739864842598,0.63198969,166.76,166.73,41.32520636]
["bitfinex","SOLUSD",1739864842827,0.63198969,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1739864843031,0.63198969,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864843328,41.92719605,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739864843501,41.92719605,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864845198,0.63198969,166.78,166.73,41.29530636]
["bitfinex","SOLUSD",1739864845446,0.63198969,166.79,166.77,41.29520636]
["bitfinex","SOLUSD",1739864845598,41.29520636,166.84,166.78,41.29520636]
["bitfinex","SOLUSD",1739864845599,0.63198969,166.82,166.78,41.29520636]
["bitfinex","SOLUSD",1739864846102,0.63198969,166.79,166.78,41.29520636]
["bitfinex","SOLUSD",1739864846306,0.63198969,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864846534,41.92719605,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864848207,0.63198969,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864848412,0.63198969,166.76,166.73,41.29530636]
["bitfinex","SOLUSD",1739864848619,0.63198969,166.74,166.73,41.29530636]
["bitfinex","SOLUSD",1739864848828,0.63198969,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864849012,0.63198969,166.75,166.73,0.0001]
["bitfinex","SOLUSD",1739864849329,0.63198969,166.79,166.74,41.29520636]
["bitfinex","SOLUSD",1739864849512,0.63198969,166.82,166.78,41.29520636]
["bitfinex","SOLUSD",1739864849828,0.63198969,166.77,166.75,41.29520636]
["bitfinex","SOLUSD",1739864850026,0.63198969,166.76,166.73,0.0001]
["bitfinex","SOLUSD",1739864850229,0.63198969,166.78,166.75,41.29520636]
["bitfinex","SOLUSD",1739864850405,0.63198969,166.76,166.75,41.29520636]
["bitfinex","SOLUSD",1739864850807,0.63198969,166.78,166.75,41.29520636]
["bitfinex","SOLUSD",1739864851233,0.63198969,166.77,166.75,41.29520636]
["bitfinex","SOLUSD",1739864851528,0.63198969,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864852119,0.63198969,166.77,166.73,0.0001]
["bitfinex","SOLUSD",1739864852319,0.63198969,166.78,166.73,5.9978]
["bitfinex","SOLUSD",1739864852527,0.63198969,166.78,166.77,41.29520636]
["bitfinex","SOLUSD",1739864852904,0.63198969,166.81,166.77,41.29520636]
["bitfinex","SOLUSD",1739864853122,7.8165,166.87,166.81,5.9948]
["bitfinex","SOLUSD",1739864853123,0.63198969,166.84,166.81,5.9948]
["bitfinex","SOLUSD",1739864853326,0.63198969,166.85,166.83,41.29520636]
["bitfinex","SOLUSD",1739864853513,0.63198969,166.84,166.82,41.29520636]
["bitfinex","SOLUSD",1739864853835,0.63198969,166.83,166.81,47.29000636]
["bitfinex","SOLUSD",1739864854035,0.63198969,166.86,166.82,41.29520636]
["bitfinex","SOLUSD",1739864854232,0.63198969,166.87,166.83,41.29520636]
["bitfinex","SOLUSD",1739864854431,0.63198969,166.82,166.81,41.29520636]
["bitfinex","SOLUSD",1739864854612,0.63198969,166.83,166.8,47.29030636]
["bitfinex","SOLUSD",1739864854811,0.63198969,166.86,166.82,41.29520636]
["bitfinex","SOLUSD",1739864855117,0.63198969,166.82,166.8,47.29030636]
["bitfinex","SOLUSD",1739864855438,0.63198969,166.81,166.8,41.29520636]
["bitfinex","SOLUSD",1739864855623,0.63198969,166.8,166.79,41.29520636]
["bitfinex","SOLUSD",1739864855821,41.29520636,166.86,166.79,41.29520636]
["bitfinex","SOLUSD",1739864855822,0.63198969,166.81,166.79,41.29520636]
["bitfinex","SOLUSD",1739864856412,0.63198969,166.81,166.78,5.9956]
["bitfinex","SOLUSD",1739864856413,0.63198969,166.8,166.78,47.29080636]
["bitfinex","SOLUSD",1739864856625,0.63198969,166.77,166.74,136.41520636]
["bitfinex","SOLUSD",1739864856936,0.63198969,166.79,166.75,47.29210636]
["bitfinex","SOLUSD",1739864857141,0.63198969,166.8,166.77,41.29520636]
["bitfinex","SOLUSD",1739864857316,0.63198969,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1739864857719,0.63198969,166.81,166.78,47.29110636]
["bitfinex","SOLUSD",1739864858022,0.63198969,166.78,166.76,47.29150636]
["bitfinex","SOLUSD",1739864858335,1.0,166.86,166.74,142.41240636]
["bitfinex","SOLUSD",1739864858336,0.63198969,166.76,166.74,142.41240636]
["bitfinex","SOLUSD",1739864858736,0.63198969,166.78,166.74,142.41240636]
["bitfinex","SOLUSD",1739864858927,0.63198969,166.78,166.74,101.1172]
["bitfinex","SOLUSD",1739864859234,0.63198969,166.75,166.74,95.12]
["bitfinex","SOLUSD",1739864859641,0.63198969,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1739864859935,0.63198969,166.76,166.73,47.29290636]
["bitfinex","SOLUSD",1739864860117,0.63198969,166.78,166.75,41.29520636]
["bitfinex","SOLUSD",1739864860318,0.63198969,166.81,166.77,41.29520636]
["bitfinex","SOLUSD",1739864860531,0.63198969,166.8,166.77,41.29520636]
["bitfinex","SOLUSD",1739864860816,0.63198969,166.81,166.77,41.29520636]
["bitfinex","SOLUSD",1739864861031,0.63198969,166.84,166.8,41.29520636]
["bitfinex","SOLUSD",1739864861231,0.63198969,166.86,166.82,41.29520636]
["bitfinex","SOLUSD",1739864861541,0.63198969,166.85,166.82,41.29520636]
["bitfinex","SOLUSD",1739864861743,0.63198969,166.87,166.83,41.29520636]
["bitfinex","SOLUSD",1739864861914,0.63198969,166.88,166.85,41.29520636]
["bitfinex","SOLUSD",1739864862254,0.63198969,166.83,166.79,2.97118544]
["bitfinex","SOLUSD",1739864862411,0.63198969,166.82,166.79,41.29520636]
["bitfinex","SOLUSD",1739864862612,0.63198969,166.84,166.81,20.0]
["bitfinex","SOLUSD",1739864862810,0.63198969,166.84,166.81,61.29520636]
["bitfinex","SOLUSD",1739864863037,0.63198969,166.86,166.82,41.29520636]
["bitfinex","SOLUSD",1739864863235,5.9909,166.92,166.85,5.9934]
["bitfinex","SOLUSD",1739864863236,0.63198969,166.87,166.85,5.9934]
["bitfinex","SOLUSD",1739864864143,0.63198969,166.86,166.83,41.29520636]
["bitfinex","SOLUSD",1739864864339,0.63198969,166.85,166.84,13.41184853]
["bitfinex","SOLUSD",1739864864547,0.63198969,166.88,166.84,54.70705489]
["bitfinex","SOLUSD",1739864864727,0.63198969,166.87,166.84,54.70705489]
["bitfinex","SOLUSD",1739864865041,0.63198969,166.85,166.83,41.29520636]
["bitfinex","SOLUSD",1739864865221,0.63198969,166.84,166.82,5.9944]
["bitfinex","SOLUSD",1739864865937,0.63198969,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1739864866142,0.63198969,166.86,166.83,41.29520636]
["bitfinex","SOLUSD",1739864866327,0.63198969,166.87,166.83,41.29520636]
["bitfinex","SOLUSD",1739864866514,0.63198969,166.87,166.84,41.29520636]
["bitfinex","SOLUSD",1739864866716,0.63198969,166.86,166.83,41.29520636]
["bitfinex","SOLUSD",1739864866910,0.63198969,166.87,166.83,41.29520636]
["bitfinex","SOLUSD",1739864867345,0.63198969,166.85,166.83,41.29520636]
["bitfinex","SOLUSD",1739864867642,0.63198969,166.89,166.84,75.68515489]
["bitfinex","SOLUSD",1739864867841,0.63198969,166.89,166.86,41.29520636]
["bitfinex","SOLUSD",1739864868040,0.03,166.87,166.86,41.29520636]
["bitfinex","SOLUSD",1739864869243,0.03,166.87,166.86,60.70005489]
["bitfinex","SOLUSD",1739864869555,0.03,166.87,166.86,47.28820636]
["bitfinex","SOLUSD",1739864869733,0.03,166.87,166.86,5.993]
["bitfinex","SOLUSD",1739864871039,0.03,166.87,166.86,47.28820636]
["bitfinex","SOLUSD",1739864871621,0.03,166.87,166.86,5.993]
["bitfinex","SOLUSD",1739864873546,0.63198969,166.82,166.79,47.29070636]
["bitfinex","SOLUSD",1739864873847,0.63198969,166.86,166.81,41.29520636]
["bitfinex","SOLUSD",1739864874015,0.63198969,166.86,166.84,41.29520636]
["bitfinex","SOLUSD",1739864874523,0.63198969,166.85,166.83,13.41184853]
["bitfinex","SOLUSD",1739864875426,0.63198969,166.83,166.82,5.9944]
["bitfinex","SOLUSD",1739864875812,0.63198969,166.84,166.82,5.9944]
["bitfinex","SOLUSD",1739864876445,0.63198969,166.83,166.82,5.9944]
["bitfinex","SOLUSD",1739864876634,0.03,166.87,166.86,33.41184853]
["bitfinex","SOLUSD",1739864876823,0.63198969,166.93,166.9,20.0]
["bitfinex","SOLUSD",1739864877035,0.63198969,166.93,166.9,61.29520636]
["bitfinex","SOLUSD",1739864877423,0.63198969,166.93,166.91,5.9912]
["bitfinex","SOLUSD",1739864877624,0.63198969,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1739864877849,0.63198969,166.91,166.89,41.29520636]
["bitfinex","SOLUSD",1739864878034,0.63198969,166.92,166.89,47.28710636]
["bitfinex","SOLUSD",1739864878249,0.63198969,166.9,166.89,47.28710636]
["bitfinex","SOLUSD",1739864879246,0.63198969,166.9,166.89,5.9919]
["bitfinex","SOLUSD",1739864879446,0.63198969,166.91,166.89,47.28710636]
["bitfinex","SOLUSD",1739864879663,0.63198969,166.95,166.91,13.41184853]
["bitfinex","SOLUSD",1739864879821,0.63198969,166.96,166.93,41.29520636]
["bitfinex","SOLUSD",1739864880523,0.63198969,166.97,166.94,13.41184853]
["bitfinex","SOLUSD",1739864880730,0.63198969,166.97,166.96,41.29520636]
["bitfinex","SOLUSD",1739864881845,0.63198969,166.97,166.96,47.28460636]
["bitfinex","SOLUSD",1739864882064,0.63198969,166.97,166.96,5.9894]
["bitfinex","SOLUSD",1739864883931,0.66198969,166.98,166.96,5.9894]
["bitfinex","SOLUSD",1739864884247,41.29520636,167.02,166.97,54.70705489]
["bitfinex","SOLUSD",1739864884248,0.63198969,167.02,166.97,54.70705489]
["bitfinex","SOLUSD",1739864884455,0.63198969,167.03,167.01,41.29520636]
["bitfinex","SOLUSD",1739864884746,0.03,167.04,167.02,42.19292262]
["bitfinex","SOLUSD",1739864884956,0.03,167.04,167.03,41.29520636]
["bitfinex","SOLUSD",1739864885166,0.66198969,167.04,167.03,41.29520636]
["bitfinex","SOLUSD",1739864885451,0.66198969,167.04,167.02,54.70705489]
["bitfinex","SOLUSD",1739864886022,0.66198969,167.04,167.03,5.9869]
["bitfinex","SOLUSD",1739864886238,0.66198969,167.04,167.03,47.28210636]
["bitfinex","SOLUSD",1739864886657,0.66198969,167.04,166.92,18.02]
["bitfinex","SOLUSD",1739864886658,0.63198969,167.02,166.92,18.02]
["bitfinex","SOLUSD",1739864886849,0.63198969,166.98,166.96,41.29520636]
["bitfinex","SOLUSD",1739864887044,0.63198969,166.97,166.95,41.29520636]
["bitfinex","SOLUSD",1739864887247,0.63198969,166.92,166.88,14.9802]
["bitfinex","SOLUSD",1739864888058,0.63198969,166.92,166.91,136.33520636]
["bitfinex","SOLUSD",1739864888257,0.63198969,166.95,166.91,155.73825489]
["bitfinex","SOLUSD",1739864888428,0.63198969,166.96,166.94,41.29520636]
["bitfinex","SOLUSD",1739864888737,0.63198969,166.98,166.95,41.29520636]
["bitfinex","SOLUSD",1739864888935,0.63198969,166.95,166.94,41.29520636]
["bitfinex","SOLUSD",1739864889148,0.63198969,166.9,166.89,41.29520636]
["bitfinex","SOLUSD",1739864889328,0.63198969,166.88,166.85,20.9763]
["bitfinex","SOLUSD",1739864889536,0.63198969,166.88,166.87,41.29520636]
["bitfinex","SOLUSD",1739864890232,7.321,166.97,166.84,3.05454433]
["bitfinex","SOLUSD",1739864890233,0.63198969,166.85,166.84,41.29520636]
["bitfinex","SOLUSD",1739864890448,0.63198969,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1739864890749,0.63198969,166.84,166.82,5.9944]
["bitfinex","SOLUSD",1739864890952,0.63198969,166.84,166.82,47.28960636]
["bitfinex","SOLUSD",1739864891250,0.63198969,166.85,166.83,41.29520636]
["bitfinex","SOLUSD",1739864891550,0.63198969,166.84,166.83,41.29520636]
["bitfinex","SOLUSD",1739864891859,0.63198969,166.86,166.83,41.29520636]
["bitfinex","SOLUSD",1739864892159,0.66198969,166.88,166.86,13.41184853]
["bitfinex","SOLUSD",1739864892457,0.03,166.88,166.87,47.28780636]
["bitfinex","SOLUSD",1739864893163,0.03,166.88,166.87,60.69965489]
["bitfinex","SOLUSD",1739864894031,0.63198969,166.85,166.84,41.29520636]
["bitfinex","SOLUSD",1739864894247,0.03,166.88,166.84,47.28890636]
["bitfinex","SOLUSD",1739864894555,0.63198969,166.87,166.85,41.29520636]
["bitfinex","SOLUSD",1739864895432,0.63198969,166.86,166.85,41.29520636]
["bitfinex","SOLUSD",1739864895754,0.63198969,166.86,166.84,47.28890636]
["bitfinex","SOLUSD",1739864896454,0.63198969,166.83,166.82,0.89867798]
["bitfinex","SOLUSD",1739864896656,41.92719605,166.83,166.76,47.29180636]
["bitfinex","SOLUSD",1739864896855,0.63198969,166.82,166.79,41.29520636]
["bitfinex","SOLUSD",1739864897095,0.63198969,166.82,166.8,41.29520636]
["bitfinex","SOLUSD",1739864897358,0.63198969,166.79,166.78,41.29520636]
["bitfinex","SOLUSD",1739864897657,0.63198969,166.78,166.76,47.29180636]
["bitfinex","SOLUSD",1739864897963,0.63198969,166.77,166.76,60.70365489]
["bitfinex","SOLUSD",1739864898837,0.63198969,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864899065,41.92719605,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864899239,42.92719605,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864899746,41.92719605,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864901177,0.63198969,166.74,166.73,41.29530636]
["bitfinex","SOLUSD",1739864901345,0.63198969,166.75,166.73,41.29530636]
["bitfinex","SOLUSD",1739864901676,0.63198969,166.75,166.74,41.29520636]
["bitfinex","SOLUSD",1739864902271,0.63198969,166.76,166.74,41.29520636]
["bitfinex","SOLUSD",1739864902470,0.63198969,166.76,166.75,41.29520636]
["bitfinex","SOLUSD",1739864902674,0.63198969,166.76,166.75,47.29220636]
["bitfinex","SOLUSD",1739864904177,8.969e-05,166.76,166.75,47.29220636]
["bitfinex","SOLUSD",1739864908475,8.969e-05,166.76,166.75,5.997]
["bitfinex","SOLUSD",1739864910872,48.69055924,166.86,166.78,20.0]
["bitfinex","SOLUSD",1739864910873,6.4572,166.86,166.78,20.0]
["bitfinex","SOLUSD",1739864911074,6.4572,166.86,166.81,41.29520636]
["bitfinex","SOLUSD",1739864911449,41.32520636,166.88,166.81,41.29520636]
["bitfinex","SOLUSD",1739864911868,41.32520636,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1739864913078,41.29520636,166.86,166.8,5.995]
["bitfinex","SOLUSD",1739864913380,41.29520636,166.81,166.74,5.9973]
["bitfinex","SOLUSD",1739864913577,41.29520636,166.82,166.75,41.29520636]
["bitfinex","SOLUSD",1739864913782,41.29520636,166.82,166.76,5.9966]
["bitfinex","SOLUSD",1739864914156,41.29520636,166.81,166.74,47.29220636]
["bitfinex","SOLUSD",1739864914351,41.29520636,166.8,166.74,5.997]
["bitfinex","SOLUSD",1739864914655,41.29520636,166.75,166.73,0.0001]
["bitfinex","SOLUSD",1739864914860,41.29520636,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864915383,42.29520636,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864915771,48.29250636,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864916191,41.29520636,166.74,166.73,0.0001]
["bitfinex","SOLUSD",1739864917485,2.0,166.76,166.73,0.0001]
["bitfinex","SOLUSD",1739864918065,43.29520636,166.76,166.73,0.0001]
["bitfinex","SOLUSD",1739864918469,2.0,166.76,166.73,0.0001]
["bitfinex","SOLUSD",1739864918862,2.0,166.76,166.73,41.29530636]
["bitfinex","SOLUSD",1739864919062,41.29520636,166.79,166.73,39.29530636]
["bitfinex","SOLUSD",1739864919563,41.29520636,166.79,166.73,41.29520636]
["bitfinex","SOLUSD",1739864919786,41.29520636,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1739864920590,6.0462,166.81,166.75,41.29520636]
["bitfinex","SOLUSD",1739864920762,6.0462,166.81,166.76,41.29520636]
["bitfinex","SOLUSD",1739864920965,6.0462,166.81,166.75,41.29520636]
["bitfinex","SOLUSD",1739864921591,41.29520636,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1739864921775,41.29520636,166.76,166.72,0.063]
["bitfinex","SOLUSD",1739864922117,41.29520636,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739864924405,47.29290636,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739864925396,2.6261,166.82,166.72,0.063]
["bitfinex","SOLUSD",1739864925596,41.29520636,166.78,166.72,0.063]
["bitfinex","SOLUSD",1739864925795,41.29520636,166.75,166.72,0.063]
["bitfinex","SOLUSD",1739864926009,41.29520636,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739864927415,29.9714,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864927591,70.26660636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864929213,49.26660636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864929391,47.75050636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864930882,41.29520636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864931710,49.29360636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864931901,62.70545489,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864932309,61.70545489,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864932615,62.70545489,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864932797,61.70545489,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864933107,47.29360636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864935799,49.29360636,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864936000,62.70545489,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739864936491,1.0,166.69,166.6,0.03]
["bitfinex","SOLUSD",1739864936698,25.51015044,166.65,166.6,0.03]
["bitfinex","SOLUSD",1739864937139,25.51015044,166.64,166.6,0.03]
["bitfinex","SOLUSD",1739864937328,25.51015044,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864937528,25.51015044,166.61,166.6,0.03]
["bitfinex","SOLUSD",1739864938519,25.51015044,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864938721,41.47066893,166.62,166.6,0.03]
["bitfinex","SOLUSD",1739864940430,41.47066893,166.62,166.56,0.03]
["bitfinex","SOLUSD",1739864940431,2.0,166.59,166.56,0.03]
["bitfinex","SOLUSD",1739864940731,1.0,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739864940929,56.82067034,166.56,166.47,6.007]
["bitfinex","SOLUSD",1739864941132,21.0,166.53,166.39,15.0247]
["bitfinex","SOLUSD",1739864941430,21.93815288,166.53,166.39,15.0247]
["bitfinex","SOLUSD",1739864941627,41.47066893,166.49,166.42,61.47066893]
["bitfinex","SOLUSD",1739864941830,41.47066893,166.5,166.43,41.47066893]
["bitfinex","SOLUSD",1739864942212,41.47066893,166.49,166.41,47.47986893]
["bitfinex","SOLUSD",1739864942612,41.47066893,166.48,166.41,47.47986893]
["bitfinex","SOLUSD",1739864943336,41.47066893,166.44,166.4,6.0095]
["bitfinex","SOLUSD",1739864943516,41.47066893,166.43,166.37,6.0103]
["bitfinex","SOLUSD",1739864943835,41.47066893,166.42,166.37,6.0103]
["bitfinex","SOLUSD",1739864944031,1.0,166.45,166.37,6.0103]
["bitfinex","SOLUSD",1739864944032,41.47066893,166.41,166.37,6.0103]
["bitfinex","SOLUSD",1739864944238,41.47066893,166.42,166.35,47.48206893]
["bitfinex","SOLUSD",1739864944908,41.47066893,166.43,166.36,41.47066893]
["bitfinex","SOLUSD",1739864945110,41.47066893,166.42,166.36,41.47066893]
["bitfinex","SOLUSD",1739864945730,41.47066893,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739864946113,41.47066893,166.41,166.35,6.011]
["bitfinex","SOLUSD",1739864946313,1.0,166.35,166.26,6.0144]
["bitfinex","SOLUSD",1739864946618,0.93815288,166.36,166.25,47.51566893]
["bitfinex","SOLUSD",1739864946819,1.93815288,166.38,166.25,21.0825]
["bitfinex","SOLUSD",1739864947028,1.5734,166.39,166.25,21.0825]
["bitfinex","SOLUSD",1739864947331,41.47066893,166.35,166.29,41.47066893]
["bitfinex","SOLUSD",1739864947530,41.47066893,166.31,166.25,6.045]
["bitfinex","SOLUSD",1739864948110,41.47066893,166.32,166.25,47.51566893]
["bitfinex","SOLUSD",1739864948338,41.47066893,166.31,166.25,6.045]
["bitfinex","SOLUSD",1739864948536,41.47066893,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739864948752,7.22495288,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739864948917,41.47066893,166.28,166.25,0.03]
["bitfinex","SOLUSD",1739864949239,41.47066893,166.27,166.25,0.03]
["bitfinex","SOLUSD",1739864949436,41.47066893,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739864949735,1.0,166.19,166.07,6.0215]
["bitfinex","SOLUSD",1739864949943,0.93815288,166.18,166.09,41.47066893]
["bitfinex","SOLUSD",1739864950112,1.93815288,166.22,166.07,21.0753]
["bitfinex","SOLUSD",1739864950313,1.0,166.21,166.07,6.0215]
["bitfinex","SOLUSD",1739864950533,2.0,166.19,166.06,9.07500495]
["bitfinex","SOLUSD",1739864950709,0.93815288,166.2,166.06,15.09680495]
["bitfinex","SOLUSD",1739864950913,0.93815288,166.2,166.06,30.15150495]
["bitfinex","SOLUSD",1739864951113,0.93815288,166.22,166.07,1.0]
["bitfinex","SOLUSD",1739864951311,1.93815288,166.24,166.07,1.0]
["bitfinex","SOLUSD",1739864951538,41.47066893,166.22,166.15,41.47066893]
["bitfinex","SOLUSD",1739864951743,10.46727756,166.29,166.14,6.019]
["bitfinex","SOLUSD",1739864951744,41.47066893,166.24,166.17,41.47066893]
["bitfinex","SOLUSD",1739864951915,41.47066893,166.25,166.18,41.47066893]
["bitfinex","SOLUSD",1739864952115,41.47066893,166.26,166.19,41.47066893]
["bitfinex","SOLUSD",1739864952327,41.47066893,166.29,166.21,41.47066893]
["bitfinex","SOLUSD",1739864952543,41.47066893,166.29,166.22,41.47066893]
["bitfinex","SOLUSD",1739864952835,41.47066893,166.32,166.25,41.47066893]
["bitfinex","SOLUSD",1739864953042,41.47066893,166.33,166.26,41.47066893]
["bitfinex","SOLUSD",1739864953614,19.79152924,166.36,166.26,47.48516893]
["bitfinex","SOLUSD",1739864953843,41.47066893,166.32,166.25,47.48566893]
["bitfinex","SOLUSD",1739864954042,41.47066893,166.3,166.23,41.47066893]
["bitfinex","SOLUSD",1739864954333,41.47066893,166.24,166.14,6.019]
["bitfinex","SOLUSD",1739864954535,0.93815288,166.28,166.17,41.47066893]
["bitfinex","SOLUSD",1739864954734,41.47066893,166.22,166.16,41.47066893]
["bitfinex","SOLUSD",1739864954936,2.93815288,166.26,166.14,6.019]
["bitfinex","SOLUSD",1739864955146,41.47066893,166.19,166.12,142.85006893]
["bitfinex","SOLUSD",1739864955319,41.47066893,166.18,166.12,101.3794]
["bitfinex","SOLUSD",1739864955516,41.47066893,166.19,166.12,142.85006893]
["bitfinex","SOLUSD",1739864955934,20.0,166.25,166.14,41.47066893]
["bitfinex","SOLUSD",1739864956140,41.47066893,166.21,166.14,41.47066893]
["bitfinex","SOLUSD",1739864957017,0.93815288,166.24,166.14,6.019]
["bitfinex","SOLUSD",1739864957018,41.47066893,166.2,166.14,6.019]
["bitfinex","SOLUSD",1739864957429,41.47066893,166.19,166.13,6.0192]
["bitfinex","SOLUSD",1739864957633,41.47066893,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1739864957832,41.47066893,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1739864958032,41.47066893,166.13,166.09,0.03]
["bitfinex","SOLUSD",1739864958234,41.47066893,166.11,166.09,0.03]
["bitfinex","SOLUSD",1739864958439,41.47066893,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739864959168,47.49106893,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739864959448,41.47066893,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739864960345,55.88251746,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739864960655,1.0,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864960831,83.87949074,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864961023,48.43032181,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864961425,61.84217034,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864961644,62.84217034,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864961826,48.43032181,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864962027,48.49216893,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739864962351,1.0,166.02,165.93,6.0263]
["bitfinex","SOLUSD",1739864962552,41.47066893,165.96,165.9,6.0277]
["bitfinex","SOLUSD",1739864963656,0.93815288,166.04,165.95,41.47066893]
["bitfinex","SOLUSD",1739864963859,41.47066893,166.05,165.98,41.47066893]
["bitfinex","SOLUSD",1739864964147,47.98566893,166.09,166.02,41.47066893]
["bitfinex","SOLUSD",1739864964347,41.47066893,166.09,166.02,41.47066893]
["bitfinex","SOLUSD",1739864964526,6.0197,166.12,166.06,0.03]
["bitfinex","SOLUSD",1739864964727,0.93815288,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739864964942,41.47066893,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739864965349,41.47066893,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739864966146,0.93815288,166.12,166.06,0.03]
["bitfinex","SOLUSD",1739864966357,41.47066893,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739864967346,104.31283927,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739864967549,13.41184853,166.03,165.91,56.53866893]
["bitfinex","SOLUSD",1739864967841,41.47066893,165.99,165.92,62.56516893]
["bitfinex","SOLUSD",1739864968138,41.47066893,166.0,165.93,41.47066893]
["bitfinex","SOLUSD",1739864968346,41.47066893,166.05,165.98,41.47066893]
["bitfinex","SOLUSD",1739864968971,41.47066893,166.07,166.0,41.47066893]
["bitfinex","SOLUSD",1739864969131,8.95795288,166.12,165.94,14.41184853]
["bitfinex","SOLUSD",1739864969132,41.47066893,166.09,166.02,41.47066893]
["bitfinex","SOLUSD",1739864969334,41.47066893,166.1,166.03,41.47066893]
["bitfinex","SOLUSD",1739864969660,41.47066893,166.08,166.01,62.55366893]
["bitfinex","SOLUSD",1739864969857,41.47066893,166.09,166.02,41.47066893]
["bitfinex","SOLUSD",1739864970360,41.47066893,166.08,166.01,62.55366893]
["bitfinex","SOLUSD",1739864970946,41.47066893,166.08,166.01,47.49436893]
["bitfinex","SOLUSD",1739864971149,41.47066893,166.11,166.04,41.47066893]
["bitfinex","SOLUSD",1739864971356,41.47066893,166.14,166.07,41.47066893]
["bitfinex","SOLUSD",1739864971733,41.47066893,166.13,166.06,41.47066893]
["bitfinex","SOLUSD",1739864972470,41.47066893,166.14,166.07,41.47066893]
["bitfinex","SOLUSD",1739864972639,13.58115288,166.17,166.06,41.47066893]
["bitfinex","SOLUSD",1739864972640,41.47066893,166.13,166.06,41.47066893]
["bitfinex","SOLUSD",1739864973268,41.47066893,166.08,166.01,41.47066893]
["bitfinex","SOLUSD",1739864973449,41.47066893,166.07,166.0,41.47066893]
["bitfinex","SOLUSD",1739864974035,41.47066893,166.06,166.0,41.47066893]
["bitfinex","SOLUSD",1739864974337,41.47066893,166.07,166.01,6.0237]
["bitfinex","SOLUSD",1739864974550,41.47066893,166.08,166.01,47.49436893]
["bitfinex","SOLUSD",1739864975048,41.47066893,166.07,166.01,6.0237]
["bitfinex","SOLUSD",1739864975439,41.47066893,166.04,166.01,6.0237]
["bitfinex","SOLUSD",1739864975651,41.47066893,166.05,166.01,6.0237]
["bitfinex","SOLUSD",1739864976246,6.95885288,166.1,166.01,6.0237]
["bitfinex","SOLUSD",1739864976247,41.47066893,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1739864976441,41.47066893,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739864976758,41.47066893,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739864977157,41.47066893,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739864977362,54.88251746,166.07,165.96,6.0255]
["bitfinex","SOLUSD",1739864977667,41.47066893,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1739864977962,41.47066893,166.01,165.94,41.47066893]
["bitfinex","SOLUSD",1739864978162,41.47066893,166.01,165.95,6.0258]
["bitfinex","SOLUSD",1739864978666,41.47066893,166.01,165.94,41.47066893]
["bitfinex","SOLUSD",1739864978864,41.47066893,166.0,165.94,47.49676893]
["bitfinex","SOLUSD",1739864979046,41.47066893,166.01,165.94,47.49676893]
["bitfinex","SOLUSD",1739864979743,41.47066893,165.98,165.91,41.47066893]
["bitfinex","SOLUSD",1739864980175,41.47066893,165.99,165.91,41.47066893]
["bitfinex","SOLUSD",1739864980369,41.47066893,165.99,165.86,95.52]
["bitfinex","SOLUSD",1739864980370,41.47066893,165.99,165.92,41.47066893]
["bitfinex","SOLUSD",1739864980666,41.47066893,166.01,165.94,47.49686893]
["bitfinex","SOLUSD",1739864980856,41.47066893,166.0,165.94,6.0262]
["bitfinex","SOLUSD",1739864981756,41.47066893,165.99,165.92,15.0672]
["bitfinex","SOLUSD",1739864981966,41.47066893,165.99,165.92,56.53786893]
["bitfinex","SOLUSD",1739864983569,41.47066893,166.04,165.97,41.47066893]
["bitfinex","SOLUSD",1739864983779,41.47066893,166.04,165.98,6.0248]
["bitfinex","SOLUSD",1739864984456,41.47066893,166.03,165.96,41.47066893]
["bitfinex","SOLUSD",1739864984675,0.93815288,166.06,165.96,6.0254]
["bitfinex","SOLUSD",1739864984676,41.47066893,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1739864984960,41.47066893,166.01,165.96,6.0254]
["bitfinex","SOLUSD",1739864985154,41.47066893,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1739864985356,0.93815288,166.05,165.96,47.49606893]
["bitfinex","SOLUSD",1739864985558,41.47066893,166.04,165.97,41.47066893]
["bitfinex","SOLUSD",1739864985768,6.0215,166.07,165.98,41.47066893]
["bitfinex","SOLUSD",1739864985769,41.47066893,166.05,165.98,41.47066893]
["bitfinex","SOLUSD",1739864985975,41.47066893,166.04,165.97,47.49576893]
["bitfinex","SOLUSD",1739864986170,41.47066893,166.04,165.97,62.55866893]
["bitfinex","SOLUSD",1739864986470,41.47066893,166.05,165.98,41.47066893]
["bitfinex","SOLUSD",1739864986672,41.47066893,166.06,165.99,41.47066893]
["bitfinex","SOLUSD",1739864987195,41.47066893,166.05,165.98,41.47066893]
["bitfinex","SOLUSD",1739864987364,41.47066893,166.04,165.97,47.49576893]
["bitfinex","SOLUSD",1739864988268,0.93815288,166.07,165.97,6.0251]
["bitfinex","SOLUSD",1739864988471,41.47066893,166.08,166.01,41.47066893]
["bitfinex","SOLUSD",1739864989570,41.47066893,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1739864991982,41.47066893,166.07,166.0,41.47066893]
["bitfinex","SOLUSD",1739864992485,41.47066893,166.05,165.99,6.0244]
["bitfinex","SOLUSD",1739864992857,41.47066893,166.06,165.99,47.49506893]
["bitfinex","SOLUSD",1739864993058,41.47066893,166.07,166.0,41.47066893]
["bitfinex","SOLUSD",1739864993379,41.47066893,166.06,165.99,47.49506893]
["bitfinex","SOLUSD",1739864993566,41.47066893,166.05,165.99,6.0244]
["bitfinex","SOLUSD",1739864994383,41.47066893,166.03,165.98,6.0547]
["bitfinex","SOLUSD",1739864994967,41.47066893,166.04,165.98,6.0547]
["bitfinex","SOLUSD",1739864996191,41.47066893,166.01,165.98,0.03]
["bitfinex","SOLUSD",1739864997758,41.47066893,166.02,165.98,0.03]
["bitfinex","SOLUSD",1739864997982,41.47066893,166.04,165.98,0.03]
["bitfinex","SOLUSD",1739864998593,25.69575147,166.05,165.98,25.72575147]
["bitfinex","SOLUSD",1739864999595,25.69575147,166.08,166.01,25.69575147]
["bitfinex","SOLUSD",1739865000091,25.69575147,166.08,166.0,21.0842]
["bitfinex","SOLUSD",1739865000092,25.69575147,166.09,166.02,25.69575147]
["bitfinex","SOLUSD",1739865000578,41.73448654,166.09,166.02,41.73448654]
["bitfinex","SOLUSD",1739865001276,41.73448654,166.09,166.0,21.0842]
["bitfinex","SOLUSD",1739865001277,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865001789,0.063,166.06,166.02,15.0582]
["bitfinex","SOLUSD",1739865002097,41.79748654,166.13,166.05,71.02717523]
["bitfinex","SOLUSD",1739865002391,0.063,166.13,166.05,29.29268869]
["bitfinex","SOLUSD",1739865002689,0.063,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739865003268,0.063,166.2,166.12,41.73448654]
["bitfinex","SOLUSD",1739865003579,0.063,166.2,166.16,41.73448654]
["bitfinex","SOLUSD",1739865004167,0.063,166.2,166.17,41.73448654]
["bitfinex","SOLUSD",1739865004590,0.063,166.2,166.18,41.73448654]
["bitfinex","SOLUSD",1739865004786,0.063,166.2,166.19,41.73448654]
["bitfinex","SOLUSD",1739865005286,0.063,166.2,166.18,41.73448654]
["bitfinex","SOLUSD",1739865005466,0.063,166.2,166.17,47.75208654]
["bitfinex","SOLUSD",1739865005863,0.063,166.2,166.18,41.73448654]
["bitfinex","SOLUSD",1739865006869,0.063,166.2,166.17,6.0176]
["bitfinex","SOLUSD",1739865006870,0.063,166.2,166.19,41.73448654]
["bitfinex","SOLUSD",1739865007595,0.063,166.2,166.18,41.73448654]
["bitfinex","SOLUSD",1739865007794,0.063,166.2,166.16,41.73448654]
["bitfinex","SOLUSD",1739865008373,0.063,166.2,166.17,41.73448654]
["bitfinex","SOLUSD",1739865008777,0.063,166.2,166.16,41.73448654]
["bitfinex","SOLUSD",1739865008991,0.063,166.2,166.15,41.73448654]
["bitfinex","SOLUSD",1739865009199,0.063,166.2,166.14,41.73448654]
["bitfinex","SOLUSD",1739865009780,41.73448654,166.15,166.11,0.48628583]
["bitfinex","SOLUSD",1739865009994,1.00115288,166.2,166.11,0.48628583]
["bitfinex","SOLUSD",1739865009995,0.063,166.2,166.11,0.48628583]
["bitfinex","SOLUSD",1739865010197,41.79748654,166.2,166.14,41.73448654]
["bitfinex","SOLUSD",1739865010396,41.73448654,166.19,166.12,41.73448654]
["bitfinex","SOLUSD",1739865010690,20.93815288,166.18,166.11,0.48628583]
["bitfinex","SOLUSD",1739865010902,20.93815288,166.18,166.11,8.583e-05]
["bitfinex","SOLUSD",1739865010903,20.0,166.14,166.11,8.583e-05]
["bitfinex","SOLUSD",1739865011083,20.0,166.12,166.0,18.17888331]
["bitfinex","SOLUSD",1739865011282,0.93815288,166.11,166.0,18.17888331]
["bitfinex","SOLUSD",1739865011614,0.93815288,166.11,165.99,9.07500495]
["bitfinex","SOLUSD",1739865011783,41.73448654,166.08,166.01,41.73448654]
["bitfinex","SOLUSD",1739865011976,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865012178,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865012488,0.063,166.2,166.1,41.73448654]
["bitfinex","SOLUSD",1739865012489,41.73448654,166.16,166.1,41.73448654]
["bitfinex","SOLUSD",1739865012680,41.73448654,166.16,166.04,20.0]
["bitfinex","SOLUSD",1739865013000,41.73448654,166.16,166.09,47.75498654]
["bitfinex","SOLUSD",1739865014404,41.73448654,166.1,166.05,0.03]
["bitfinex","SOLUSD",1739865014591,41.73448654,166.07,166.05,0.03]
["bitfinex","SOLUSD",1739865014800,13.41184853,166.12,166.05,0.03]
["bitfinex","SOLUSD",1739865014971,1.5123,166.1,166.05,0.03]
["bitfinex","SOLUSD",1739865015179,0.93815288,166.09,166.05,0.03]
["bitfinex","SOLUSD",1739865015373,41.73448654,166.06,166.05,0.03]
["bitfinex","SOLUSD",1739865015691,85.40712596,166.06,165.98,0.03]
["bitfinex","SOLUSD",1739865015995,0.93815288,166.08,165.98,41.76448654]
["bitfinex","SOLUSD",1739865016197,41.73448654,166.05,165.98,41.76448654]
["bitfinex","SOLUSD",1739865016397,41.73448654,166.07,166.0,41.73448654]
["bitfinex","SOLUSD",1739865016601,48.05088654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865016776,6.391,166.16,166.08,41.73448654]
["bitfinex","SOLUSD",1739865017092,0.93815288,166.18,166.1,41.73448654]
["bitfinex","SOLUSD",1739865017093,41.73448654,166.17,166.1,41.73448654]
["bitfinex","SOLUSD",1739865017300,41.73448654,166.15,166.09,41.73448654]
["bitfinex","SOLUSD",1739865017481,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865017803,41.73448654,166.16,166.1,41.73448654]
["bitfinex","SOLUSD",1739865018297,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865018497,41.73448654,166.09,166.02,41.73448654]
["bitfinex","SOLUSD",1739865018800,41.73448654,166.09,166.01,6.0237]
["bitfinex","SOLUSD",1739865018801,6.486,166.1,166.0,6.024]
["bitfinex","SOLUSD",1739865019102,0.93815288,166.09,166.0,6.024]
["bitfinex","SOLUSD",1739865019711,41.73448654,166.07,166.0,47.75848654]
["bitfinex","SOLUSD",1739865019893,41.73448654,166.09,166.02,41.73448654]
["bitfinex","SOLUSD",1739865020205,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865020505,13.41184853,166.1,165.98,0.03]
["bitfinex","SOLUSD",1739865020700,0.93815288,166.09,165.98,6.0547]
["bitfinex","SOLUSD",1739865021501,41.73448654,166.05,165.99,41.73448654]
["bitfinex","SOLUSD",1739865021694,41.73448654,166.06,165.99,41.73448654]
["bitfinex","SOLUSD",1739865022108,0.93815288,166.14,166.04,41.73448654]
["bitfinex","SOLUSD",1739865022407,41.73448654,166.1,166.03,41.73448654]
["bitfinex","SOLUSD",1739865022606,6.95715288,166.14,166.01,41.73448654]
["bitfinex","SOLUSD",1739865022607,41.73448654,166.07,166.01,41.73448654]
["bitfinex","SOLUSD",1739865022906,0.93815288,166.13,165.98,6.0546]
["bitfinex","SOLUSD",1739865023092,0.93815288,166.13,166.0,41.73448654]
["bitfinex","SOLUSD",1739865023410,0.93815288,166.13,165.98,6.0546]
["bitfinex","SOLUSD",1739865023411,41.73448654,166.08,166.01,41.73448654]
["bitfinex","SOLUSD",1739865023980,41.73448654,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1739865025079,41.73448654,166.09,166.02,47.75778654]
["bitfinex","SOLUSD",1739865025388,41.73448654,166.14,166.07,41.73448654]
["bitfinex","SOLUSD",1739865025600,0.93815288,166.13,166.07,41.73448654]
["bitfinex","SOLUSD",1739865025791,6.018,166.17,166.03,6.4134]
["bitfinex","SOLUSD",1739865025992,47.75308654,166.15,166.08,47.75538654]
["bitfinex","SOLUSD",1739865026291,42.67263942,166.14,166.07,41.73448654]
["bitfinex","SOLUSD",1739865026496,42.67263942,166.14,166.03,6.4134]
["bitfinex","SOLUSD",1739865026497,41.73448654,166.13,166.06,41.73448654]
["bitfinex","SOLUSD",1739865026890,41.79748654,166.13,166.06,41.73448654]
["bitfinex","SOLUSD",1739865027589,0.063,166.13,166.07,41.73448654]
["bitfinex","SOLUSD",1739865028309,0.063,166.13,166.1,41.73448654]
["bitfinex","SOLUSD",1739865028610,0.063,166.13,166.06,6.0215]
["bitfinex","SOLUSD",1739865028611,0.063,166.13,166.12,41.73448654]
["bitfinex","SOLUSD",1739865028990,0.063,166.13,166.1,41.73448654]
["bitfinex","SOLUSD",1739865029197,0.063,166.13,166.09,41.73448654]
["bitfinex","SOLUSD",1739865029517,0.063,166.13,166.08,47.75548654]
["bitfinex","SOLUSD",1739865029890,0.063,166.13,166.09,41.73448654]
["bitfinex","SOLUSD",1739865031207,0.063,166.13,166.09,47.75518654]
["bitfinex","SOLUSD",1739865031418,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865032236,42.67263942,166.1,166.03,41.73448654]
["bitfinex","SOLUSD",1739865032386,41.73448654,166.07,166.02,0.03]
["bitfinex","SOLUSD",1739865033408,47.75608654,166.07,166.02,0.03]
["bitfinex","SOLUSD",1739865033615,6.0216,166.07,166.02,0.03]
["bitfinex","SOLUSD",1739865034404,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865034914,41.73448654,166.1,166.04,41.73448654]
["bitfinex","SOLUSD",1739865035086,41.73448654,166.1,166.03,41.73448654]
["bitfinex","SOLUSD",1739865035505,47.75518654,166.1,166.03,47.75728654]
["bitfinex","SOLUSD",1739865036807,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865036993,6.3101,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865036994,47.75418654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865037918,41.79748654,166.13,166.06,41.73448654]
["bitfinex","SOLUSD",1739865038089,0.063,166.13,166.1,41.73448654]
["bitfinex","SOLUSD",1739865038293,0.063,166.13,166.12,41.73448654]
["bitfinex","SOLUSD",1739865038504,0.063,166.13,166.11,41.73448654]
["bitfinex","SOLUSD",1739865038720,0.063,166.13,166.08,41.73448654]
["bitfinex","SOLUSD",1739865039015,0.063,166.13,166.09,41.73448654]
["bitfinex","SOLUSD",1739865039194,0.063,166.13,166.11,41.73448654]
["bitfinex","SOLUSD",1739865039887,0.063,166.13,166.12,41.73448654]
["bitfinex","SOLUSD",1739865040092,0.063,166.15,166.12,41.73448654]
["bitfinex","SOLUSD",1739865040306,0.063,166.15,166.14,41.73448654]
["bitfinex","SOLUSD",1739865040500,0.063,166.15,166.08,2.97798172]
["bitfinex","SOLUSD",1739865040697,0.063,166.15,166.09,41.73448654]
["bitfinex","SOLUSD",1739865040900,41.73448654,166.14,166.07,137.27448654]
["bitfinex","SOLUSD",1739865041309,0.063,166.15,166.1,41.73448654]
["bitfinex","SOLUSD",1739865041487,0.063,166.15,166.11,41.73448654]
["bitfinex","SOLUSD",1739865042526,0.063,166.15,166.14,41.73448654]
["bitfinex","SOLUSD",1739865042704,0.063,166.15,166.14,83.46897308]
["bitfinex","SOLUSD",1739865042906,0.063,166.15,166.14,89.48797308]
["bitfinex","SOLUSD",1739865043209,0.063,166.15,166.14,47.75348654]
["bitfinex","SOLUSD",1739865044591,0.0001,166.19,166.17,20.0]
["bitfinex","SOLUSD",1739865044924,0.063,166.25,166.22,6.0161]
["bitfinex","SOLUSD",1739865045221,0.063,166.25,166.24,41.73448654]
["bitfinex","SOLUSD",1739865046213,0.063,166.25,166.24,47.74978654]
["bitfinex","SOLUSD",1739865047198,0.0001,166.25,166.24,47.74978654]
["bitfinex","SOLUSD",1739865049528,0.063,166.3,166.27,20.0]
["bitfinex","SOLUSD",1739865049707,0.063,166.3,166.29,41.73448654]
["bitfinex","SOLUSD",1739865049909,0.063,166.37,166.32,20.0]
["bitfinex","SOLUSD",1739865050110,0.063,166.37,166.36,41.73448654]
["bitfinex","SOLUSD",1739865050111,0.0001,166.37,166.36,41.73448654]
["bitfinex","SOLUSD",1739865051131,0.0001,166.37,166.36,47.74548654]
["bitfinex","SOLUSD",1739865051324,0.0001,166.37,166.34,137.19448654]
["bitfinex","SOLUSD",1739865051515,0.0001,166.37,166.3,15.0327]
["bitfinex","SOLUSD",1739865051516,41.73448654,166.36,166.29,6.0135]
["bitfinex","SOLUSD",1739865051721,41.73448654,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1739865052112,41.73448654,166.36,166.29,47.74798654]
["bitfinex","SOLUSD",1739865052430,0.0001,166.37,166.29,47.74798654]
["bitfinex","SOLUSD",1739865052431,0.0001,166.37,166.35,41.73448654]
["bitfinex","SOLUSD",1739865052636,0.0001,166.37,166.36,41.73448654]
["bitfinex","SOLUSD",1739865053135,0.0001,166.37,166.34,41.73448654]
["bitfinex","SOLUSD",1739865053433,0.0001,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1739865053730,41.73448654,166.34,166.27,41.73448654]
["bitfinex","SOLUSD",1739865053926,0.0001,166.37,166.25,98.50027509]
["bitfinex","SOLUSD",1739865053927,41.73448654,166.33,166.26,41.73448654]
["bitfinex","SOLUSD",1739865054232,0.0001,166.37,166.3,41.73448654]
["bitfinex","SOLUSD",1739865054413,0.0001,166.37,166.31,41.73448654]
["bitfinex","SOLUSD",1739865054610,41.73448654,166.36,166.29,41.73448654]
["bitfinex","SOLUSD",1739865054827,41.73448654,166.33,166.27,41.73448654]
["bitfinex","SOLUSD",1739865055031,0.0001,166.37,166.28,41.73448654]
["bitfinex","SOLUSD",1739865055212,0.0001,166.37,166.26,6.0146]
["bitfinex","SOLUSD",1739865055213,0.0001,166.37,166.29,47.74798654]
["bitfinex","SOLUSD",1739865055406,0.0001,166.37,166.34,41.73448654]
["bitfinex","SOLUSD",1739865055709,0.0001,166.37,166.36,41.73448654]
["bitfinex","SOLUSD",1739865057332,0.0001,166.37,166.36,47.74548654]
["bitfinex","SOLUSD",1739865058838,0.0001,166.37,166.33,41.73448654]
["bitfinex","SOLUSD",1739865059140,0.0001,166.37,166.32,41.73448654]
["bitfinex","SOLUSD",1739865059321,0.0001,166.37,166.32,47.74698654]
["bitfinex","SOLUSD",1739865060535,0.0001,166.37,166.33,41.73448654]
["bitfinex","SOLUSD",1739865060927,0.0001,166.37,166.32,47.74698654]
["bitfinex","SOLUSD",1739865061139,0.0001,166.37,166.33,41.73448654]
["bitfinex","SOLUSD",1739865062253,0.0001,166.37,166.32,47.74698654]
["bitfinex","SOLUSD",1739865062438,41.73448654,166.33,166.24,41.73448654]
["bitfinex","SOLUSD",1739865062648,41.73448654,166.33,166.19,31.0848]
["bitfinex","SOLUSD",1739865062649,41.73448654,166.28,166.21,41.73448654]
["bitfinex","SOLUSD",1739865062822,41.73448654,166.25,166.19,47.75168654]
["bitfinex","SOLUSD",1739865063022,0.93815288,166.34,166.19,6.0172]
["bitfinex","SOLUSD",1739865063222,0.93815288,166.34,166.22,20.0]
["bitfinex","SOLUSD",1739865063422,20.0,166.3,166.16,95.38]
["bitfinex","SOLUSD",1739865063626,6.02,166.29,166.16,101.3982]
["bitfinex","SOLUSD",1739865063843,0.93815288,166.28,166.16,6.0182]
["bitfinex","SOLUSD",1739865064143,6.0139,166.28,166.24,0.063]
["bitfinex","SOLUSD",1739865064332,0.93815288,166.27,166.24,0.063]
["bitfinex","SOLUSD",1739865064529,6.3674,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739865064730,20.0,166.23,166.1,6.0204]
["bitfinex","SOLUSD",1739865064947,6.95815288,166.22,166.1,6.0204]
["bitfinex","SOLUSD",1739865065147,0.93815288,166.22,166.1,6.0204]
["bitfinex","SOLUSD",1739865065444,20.93815288,166.22,166.1,6.0204]
["bitfinex","SOLUSD",1739865065741,6.0164,166.21,166.1,20.0]
["bitfinex","SOLUSD",1739865065947,41.73448654,166.16,166.09,41.73448654]
["bitfinex","SOLUSD",1739865066136,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865066340,41.73448654,166.15,166.07,0.063]
["bitfinex","SOLUSD",1739865066341,41.73448654,166.13,166.07,0.063]
["bitfinex","SOLUSD",1739865066531,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865067546,41.73448654,166.18,166.11,41.73448654]
["bitfinex","SOLUSD",1739865069151,41.73448654,166.18,166.11,47.75448654]
["bitfinex","SOLUSD",1739865069334,41.73448654,166.18,166.12,41.73448654]
["bitfinex","SOLUSD",1739865070660,41.73448654,166.17,166.1,41.73448654]
["bitfinex","SOLUSD",1739865070833,41.73448654,166.19,166.12,41.73448654]
["bitfinex","SOLUSD",1739865071033,1.6587,166.3,166.18,41.73448654]
["bitfinex","SOLUSD",1739865071231,1.6587,166.3,166.22,41.73448654]
["bitfinex","SOLUSD",1739865071232,6.0139,166.28,166.22,41.73448654]
["bitfinex","SOLUSD",1739865071457,41.73448654,166.28,166.21,41.73448654]
["bitfinex","SOLUSD",1739865071663,41.73448654,166.29,166.22,41.73448654]
["bitfinex","SOLUSD",1739865072463,41.73448654,166.28,166.21,41.73448654]
["bitfinex","SOLUSD",1739865072835,41.73448654,166.26,166.19,41.73448654]
["bitfinex","SOLUSD",1739865073050,41.73448654,166.2,166.15,95.44]
["bitfinex","SOLUSD",1739865073254,14.41184853,166.24,166.11,41.73448654]
["bitfinex","SOLUSD",1739865073448,41.73448654,166.17,166.1,6.0204]
["bitfinex","SOLUSD",1739865073854,0.93815288,166.23,166.1,6.0204]
["bitfinex","SOLUSD",1739865074042,41.73448654,166.18,166.11,41.73448654]
["bitfinex","SOLUSD",1739865074258,41.73448654,166.16,166.09,41.73448654]
["bitfinex","SOLUSD",1739865074645,41.73448654,166.17,166.1,47.75488654]
["bitfinex","SOLUSD",1739865075448,41.73448654,166.12,166.07,95.503]
["bitfinex","SOLUSD",1739865075660,41.73448654,166.11,166.07,95.503]
["bitfinex","SOLUSD",1739865076158,41.73448654,166.1,166.07,95.503]
["bitfinex","SOLUSD",1739865077450,47.75498654,166.1,166.07,95.503]
["bitfinex","SOLUSD",1739865077646,47.75498654,166.1,166.07,0.063]
["bitfinex","SOLUSD",1739865077647,41.73448654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865077961,41.73448654,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739865078559,41.73448654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865078752,47.75558654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865079548,48.07658654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865081066,41.73448654,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739865081273,41.73448654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865082872,6.5898,166.13,166.07,0.063]
["bitfinex","SOLUSD",1739865083176,41.73448654,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739865083548,12.6091,166.13,166.07,0.063]
["bitfinex","SOLUSD",1739865083755,60.25888043,166.29,166.07,0.063]
["bitfinex","SOLUSD",1739865083756,41.73448654,166.19,166.12,41.73448654]
["bitfinex","SOLUSD",1739865083955,41.73448654,166.2,166.13,41.73448654]
["bitfinex","SOLUSD",1739865084151,6.3222,166.23,166.09,0.99991031]
["bitfinex","SOLUSD",1739865084455,6.4649,166.29,166.14,1.0]
["bitfinex","SOLUSD",1739865084669,6.4649,166.29,166.15,1.0]
["bitfinex","SOLUSD",1739865084871,6.4649,166.29,166.16,21.0639]
["bitfinex","SOLUSD",1739865085174,6.4649,166.29,166.19,20.0]
["bitfinex","SOLUSD",1739865085672,41.73448654,166.27,166.2,41.73448654]
["bitfinex","SOLUSD",1739865085978,41.73448654,166.23,166.16,47.75268654]
["bitfinex","SOLUSD",1739865086282,41.73448654,166.22,166.15,41.73448654]
["bitfinex","SOLUSD",1739865086846,41.73448654,166.21,166.14,41.73448654]
["bitfinex","SOLUSD",1739865087051,41.73448654,166.19,166.12,41.73448654]
["bitfinex","SOLUSD",1739865087655,7.0146,166.26,166.13,41.73448654]
["bitfinex","SOLUSD",1739865087878,41.73448654,166.23,166.16,41.73448654]
["bitfinex","SOLUSD",1739865088072,41.73448654,166.21,166.14,41.73448654]
["bitfinex","SOLUSD",1739865088280,41.73448654,166.2,166.13,41.73448654]
["bitfinex","SOLUSD",1739865088463,13.41184853,166.25,166.1,104.53949432]
["bitfinex","SOLUSD",1739865088464,41.73448654,166.19,166.12,41.73448654]
["bitfinex","SOLUSD",1739865089163,41.73448654,166.18,166.11,41.73448654]
["bitfinex","SOLUSD",1739865089362,41.73448654,166.17,166.1,137.25448654]
["bitfinex","SOLUSD",1739865089565,41.73448654,166.18,166.11,41.73448654]
["bitfinex","SOLUSD",1739865089779,14.41184853,166.25,166.11,41.73448654]
["bitfinex","SOLUSD",1739865089780,41.73448654,166.25,166.17,41.73448654]
["bitfinex","SOLUSD",1739865089975,41.73448654,166.27,166.2,41.73448654]
["bitfinex","SOLUSD",1739865090767,20.0,166.25,166.1,116.5913]
["bitfinex","SOLUSD",1739865091078,41.73448654,166.2,166.13,41.73448654]
["bitfinex","SOLUSD",1739865091756,41.73448654,166.16,166.1,95.52]
["bitfinex","SOLUSD",1739865091959,41.73448654,166.15,166.1,95.52]
["bitfinex","SOLUSD",1739865092359,41.73448654,166.16,166.1,95.52]
["bitfinex","SOLUSD",1739865093187,6.0186,166.15,166.1,95.52]
["bitfinex","SOLUSD",1739865093387,47.75308654,166.15,166.1,95.52]
["bitfinex","SOLUSD",1739865093571,41.73448654,166.13,166.1,95.52]
["bitfinex","SOLUSD",1739865093889,41.73448654,166.12,166.07,0.063]
["bitfinex","SOLUSD",1739865094185,41.73448654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865095380,47.75558654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865096780,2.0,166.19,166.07,0.063]
["bitfinex","SOLUSD",1739865097093,41.73448654,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739865097259,6.0208,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739865097589,47.75528654,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739865098587,6.0208,166.09,166.07,0.063]
["bitfinex","SOLUSD",1739865098895,47.75498654,166.1,166.07,0.063]
["bitfinex","SOLUSD",1739865099196,30.0858,166.2,166.07,41.79748654]
["bitfinex","SOLUSD",1739865099369,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865099993,41.73448654,166.14,166.08,41.73448654]
["bitfinex","SOLUSD",1739865100190,41.73448654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865100395,47.75328654,166.15,166.08,41.73448654]
["bitfinex","SOLUSD",1739865100891,41.73448654,166.12,166.07,0.063]
["bitfinex","SOLUSD",1739865101084,41.73448654,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739865101281,41.73448654,166.12,166.07,0.063]
["bitfinex","SOLUSD",1739865102394,41.73448654,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739865103189,6.0204,166.1,166.07,0.063]
["bitfinex","SOLUSD",1739865105194,6.0201,166.11,166.07,0.063]
["bitfinex","SOLUSD",1739865105386,41.73448654,166.08,166.07,0.063]
["bitfinex","SOLUSD",1739865106485,41.73448654,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739865106783,85.46897308,166.08,166.07,0.0001]
["bitfinex","SOLUSD",1739865106978,20.0,166.05,166.03,0.0001]
["bitfinex","SOLUSD",1739865107186,47.75708654,166.04,166.03,0.0001]
["bitfinex","SOLUSD",1739865107783,48.75708654,166.04,166.03,0.0001]
["bitfinex","SOLUSD",1739865108187,47.75708654,166.04,166.03,0.0001]
["bitfinex","SOLUSD",1739865108388,47.75708654,166.04,165.92,137.31748654]
["bitfinex","SOLUSD",1739865108389,48.75708654,166.04,165.92,95.583]
["bitfinex","SOLUSD",1739865108600,41.73448654,165.96,165.92,95.583]
["bitfinex","SOLUSD",1739865108774,41.73448654,165.94,165.92,0.063]
["bitfinex","SOLUSD",1739865108977,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865109283,6.3946,166.0,165.92,0.063]
["bitfinex","SOLUSD",1739865109284,47.75968654,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865109693,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865110277,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865111204,47.76058654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865112194,47.75888654,165.99,165.92,0.063]
["bitfinex","SOLUSD",1739865112895,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865113289,6.0215,166.07,165.95,41.73448654]
["bitfinex","SOLUSD",1739865113492,41.73448654,166.05,165.98,41.73448654]
["bitfinex","SOLUSD",1739865114685,41.73448654,166.08,166.0,41.73448654]
["bitfinex","SOLUSD",1739865114913,6.0341,166.11,166.03,41.73448654]
["bitfinex","SOLUSD",1739865114914,41.73448654,166.11,166.03,41.73448654]
["bitfinex","SOLUSD",1739865115202,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865115410,41.73448654,166.09,166.02,41.73448654]
["bitfinex","SOLUSD",1739865115896,41.73448654,166.07,166.0,41.73448654]
["bitfinex","SOLUSD",1739865116214,41.73448654,166.05,165.97,47.75958654]
["bitfinex","SOLUSD",1739865116516,8.52635164,166.15,166.04,41.73448654]
["bitfinex","SOLUSD",1739865116682,41.73448654,166.14,166.07,41.73448654]
["bitfinex","SOLUSD",1739865117380,41.73448654,166.13,166.0,3.06980501]
["bitfinex","SOLUSD",1739865117601,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865117780,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865117986,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865118501,41.73448654,166.06,165.98,41.73448654]
["bitfinex","SOLUSD",1739865119588,6.3636,166.13,166.02,41.73448654]
["bitfinex","SOLUSD",1739865119888,6.3636,166.13,166.05,41.73448654]
["bitfinex","SOLUSD",1739865119889,41.73448654,166.12,166.05,41.73448654]
["bitfinex","SOLUSD",1739865120490,41.73448654,166.15,166.06,41.73448654]
["bitfinex","SOLUSD",1739865120801,6.0483,166.16,166.08,41.73448654]
["bitfinex","SOLUSD",1739865121008,0.03,166.16,166.09,41.73448654]
["bitfinex","SOLUSD",1739865121585,0.03,166.16,166.09,47.75498654]
["bitfinex","SOLUSD",1739865121895,0.03,166.16,166.09,41.73448654]
["bitfinex","SOLUSD",1739865122081,0.03,166.16,166.12,20.0]
["bitfinex","SOLUSD",1739865122287,0.03,166.16,166.15,41.73448654]
["bitfinex","SOLUSD",1739865123585,0.03,166.16,166.15,47.75308654]
["bitfinex","SOLUSD",1739865123981,0.03,166.16,166.15,41.73448654]
["bitfinex","SOLUSD",1739865124188,0.03,166.16,166.1,47.75488654]
["bitfinex","SOLUSD",1739865124692,41.73448654,166.14,166.09,95.54]
["bitfinex","SOLUSD",1739865125689,41.73448654,166.15,166.09,95.54]
["bitfinex","SOLUSD",1739865125889,0.03,166.16,166.1,41.73448654]
["bitfinex","SOLUSD",1739865127018,41.76448654,166.16,166.09,95.54]
["bitfinex","SOLUSD",1739865127217,41.73448654,166.14,166.09,95.54]
["bitfinex","SOLUSD",1739865127996,41.73448654,166.14,166.08,6.0211]
["bitfinex","SOLUSD",1739865128219,41.73448654,166.14,166.07,41.73448654]
["bitfinex","SOLUSD",1739865129090,6.0189,166.15,166.06,6.0219]
["bitfinex","SOLUSD",1739865129091,41.73448654,166.13,166.06,41.73448654]
["bitfinex","SOLUSD",1739865129287,41.73448654,166.11,166.04,47.75678654]
["bitfinex","SOLUSD",1739865129486,41.73448654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865129725,41.73448654,166.11,166.04,47.75698654]
["bitfinex","SOLUSD",1739865130194,47.75468654,166.11,166.04,41.73448654]
["bitfinex","SOLUSD",1739865130394,47.75468654,166.11,166.03,0.063]
["bitfinex","SOLUSD",1739865130589,41.73448654,166.08,166.03,0.063]
["bitfinex","SOLUSD",1739865132205,41.73448654,166.07,166.03,0.063]
["bitfinex","SOLUSD",1739865132516,41.73448654,166.06,166.03,0.063]
["bitfinex","SOLUSD",1739865132722,41.73448654,166.07,166.03,0.063]
["bitfinex","SOLUSD",1739865133406,41.73448654,166.05,166.03,0.063]
["bitfinex","SOLUSD",1739865133596,41.73448654,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739865134308,41.73448654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865135231,6.0251,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865135618,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865135797,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865136131,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865136898,1.0,166.02,165.92,0.063]
["bitfinex","SOLUSD",1739865136899,41.73448654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865137498,47.75928654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865138110,41.73448654,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865138300,41.73448654,166.01,165.95,41.73448654]
["bitfinex","SOLUSD",1739865138635,41.73448654,166.02,165.96,41.73448654]
["bitfinex","SOLUSD",1739865138836,15.0556,166.06,165.93,41.73448654]
["bitfinex","SOLUSD",1739865138837,41.73448654,166.0,165.93,41.73448654]
["bitfinex","SOLUSD",1739865139122,76.22423507,166.05,165.92,0.063]
["bitfinex","SOLUSD",1739865139123,41.73448654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865139706,47.75928654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865140230,41.73448654,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865140434,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865140907,41.73448654,165.94,165.92,0.063]
["bitfinex","SOLUSD",1739865141123,6.0248,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865141124,6.592,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865141425,41.73448654,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739865141619,1.652,165.99,165.92,0.063]
["bitfinex","SOLUSD",1739865141826,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865142527,41.73448654,165.98,165.92,0.063]
["bitfinex","SOLUSD",1739865142835,41.73448654,165.99,165.92,41.79748654]
["bitfinex","SOLUSD",1739865143611,41.73448654,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1739865145912,41.73448654,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1739865146247,6.3825,166.01,165.92,0.063]
["bitfinex","SOLUSD",1739865146248,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865146538,41.73448654,165.94,165.92,0.063]
["bitfinex","SOLUSD",1739865146745,41.73448654,165.95,165.92,6.0899]
["bitfinex","SOLUSD",1739865147413,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865147641,41.73448654,165.95,165.92,6.0898]
["bitfinex","SOLUSD",1739865147935,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865148138,41.73448654,165.94,165.92,0.063]
["bitfinex","SOLUSD",1739865148444,21.0842,166.0,165.92,0.063]
["bitfinex","SOLUSD",1739865148445,41.73448654,165.95,165.92,0.063]
["bitfinex","SOLUSD",1739865151645,41.73448654,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865153453,41.73448654,165.97,165.92,6.09]
["bitfinex","SOLUSD",1739865153744,41.73448654,165.96,165.92,6.09]
["bitfinex","SOLUSD",1739865154129,41.73448654,165.97,165.92,6.09]
["bitfinex","SOLUSD",1739865154744,25.71862686,165.97,165.92,6.09]
["bitfinex","SOLUSD",1739865156746,25.71862686,165.98,165.92,6.09]
["bitfinex","SOLUSD",1739865157544,25.71862686,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865157732,25.71862686,165.96,165.92,0.063]
["bitfinex","SOLUSD",1739865160026,25.71862686,165.97,165.92,0.063]
["bitfinex","SOLUSD",1739865161753,25.71862686,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739865163332,31.74522686,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739865165752,39.18422686,165.93,165.92,0.0001]
["bitfinex","SOLUSD",1739865165936,1.0,165.92,165.85,0.063]
["bitfinex","SOLUSD",1739865166135,25.71862686,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739865167042,20.0,165.83,165.74,95.6]
["bitfinex","SOLUSD",1739865167251,25.71862686,165.78,165.74,95.6]
["bitfinex","SOLUSD",1739865167446,25.71862686,165.82,165.76,25.71862686]
["bitfinex","SOLUSD",1739865167763,25.71862686,165.82,165.75,25.71862686]
["bitfinex","SOLUSD",1739865168056,25.71862686,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865168451,25.71862686,165.8,165.75,0.063]
["bitfinex","SOLUSD",1739865168639,25.71862686,165.79,165.75,0.063]
["bitfinex","SOLUSD",1739865168954,25.71862686,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739865169754,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865170843,25.71862686,165.82,165.76,25.71862686]
["bitfinex","SOLUSD",1739865171043,23.71862686,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865171247,25.71862686,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739865171453,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865171674,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865172047,22.1058,165.83,165.75,0.063]
["bitfinex","SOLUSD",1739865172048,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865172732,25.71862686,165.79,165.75,0.063]
["bitfinex","SOLUSD",1739865172975,25.71862686,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865173137,25.71862686,165.81,165.75,25.78162686]
["bitfinex","SOLUSD",1739865173341,25.71862686,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865174068,25.71862686,165.79,165.75,6.0961]
["bitfinex","SOLUSD",1739865175244,25.71862686,165.8,165.75,0.063]
["bitfinex","SOLUSD",1739865175949,25.71862686,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865176137,25.71862686,165.83,165.77,25.71862686]
["bitfinex","SOLUSD",1739865176644,25.71862686,165.83,165.76,25.71862686]
["bitfinex","SOLUSD",1739865177453,25.71862686,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1739865178678,25.71862686,165.86,165.8,25.71862686]
["bitfinex","SOLUSD",1739865178847,25.71862686,165.85,165.78,25.71862686]
["bitfinex","SOLUSD",1739865179267,25.71862686,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1739865180253,25.71862686,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1739865180651,25.78162686,165.86,165.79,31.75032686]
["bitfinex","SOLUSD",1739865181460,25.71862686,165.82,165.76,6.0328]
["bitfinex","SOLUSD",1739865181853,25.71862686,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1739865183268,25.71862686,165.81,165.75,6.0961]
["bitfinex","SOLUSD",1739865183675,25.71862686,165.8,165.75,6.0961]
["bitfinex","SOLUSD",1739865184772,25.71862686,165.8,165.75,0.063]
["bitfinex","SOLUSD",1739865184970,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865186172,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865187174,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865188068,25.71862686,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739865188480,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865188774,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865189665,31.75142686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865189971,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865190964,31.75142686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865191166,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865191372,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865191564,25.71862686,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739865192166,25.71862686,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739865192375,25.71862686,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739865194056,0.063,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739865194270,0.063,165.81,165.8,25.71862686]
["bitfinex","SOLUSD",1739865194677,0.063,165.81,165.8,31.74992686]
["bitfinex","SOLUSD",1739865194979,0.0001,165.81,165.8,45.16177539]
["bitfinex","SOLUSD",1739865195283,0.063,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739865195587,0.063,165.86,165.82,25.71862686]
["bitfinex","SOLUSD",1739865196158,0.063,165.86,165.8,21.1097]
["bitfinex","SOLUSD",1739865196379,0.063,165.86,165.82,25.71862686]
["bitfinex","SOLUSD",1739865196587,0.063,165.86,165.81,25.71862686]
["bitfinex","SOLUSD",1739865196760,0.063,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1739865197464,0.063,165.86,165.83,25.71862686]
["bitfinex","SOLUSD",1739865197687,0.063,165.86,165.85,25.71862686]
["bitfinex","SOLUSD",1739865198666,0.063,165.86,165.85,31.74812686]
["bitfinex","SOLUSD",1739865199190,0.063,165.86,165.84,25.71862686]
["bitfinex","SOLUSD",1739865199403,0.063,165.86,165.83,6.0302]
["bitfinex","SOLUSD",1739865200061,0.063,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1739865200374,0.063,165.86,165.8,31.74982686]
["bitfinex","SOLUSD",1739865200768,0.063,165.86,165.85,25.71862686]
["bitfinex","SOLUSD",1739865202691,0.063,165.86,165.85,31.74812686]
["bitfinex","SOLUSD",1739865207302,6.2432,165.97,165.87,13.41184853]
["bitfinex","SOLUSD",1739865207488,25.78162686,165.98,165.91,25.71862686]
["bitfinex","SOLUSD",1739865208098,25.78162686,165.98,165.92,6.027]
["bitfinex","SOLUSD",1739865208396,25.71862686,165.95,165.88,25.71862686]
["bitfinex","SOLUSD",1739865208594,25.71862686,165.95,165.89,6.028]
["bitfinex","SOLUSD",1739865208978,25.71862686,165.94,165.89,6.028]
["bitfinex","SOLUSD",1739865209297,25.71862686,165.96,165.89,31.74662686]
["bitfinex","SOLUSD",1739865209995,0.063,165.98,165.9,25.71862686]
["bitfinex","SOLUSD",1739865210179,25.71862686,165.97,165.91,6.0273]
["bitfinex","SOLUSD",1739865210379,0.063,165.98,165.96,25.71862686]
["bitfinex","SOLUSD",1739865210579,0.03,166.03,165.97,25.71862686]
["bitfinex","SOLUSD",1739865210800,0.03,166.03,165.98,25.71862686]
["bitfinex","SOLUSD",1739865211378,0.03,166.03,165.99,25.71862686]
["bitfinex","SOLUSD",1739865211904,27.23422686,166.11,166.04,25.71862686]
["bitfinex","SOLUSD",1739865212072,25.71862686,166.13,166.07,6.0215]
["bitfinex","SOLUSD",1739865212274,21.31661011,166.18,166.04,25.71862686]
["bitfinex","SOLUSD",1739865212275,25.71862686,166.11,166.04,25.71862686]
["bitfinex","SOLUSD",1739865212778,25.71862686,166.1,166.03,25.71862686]
["bitfinex","SOLUSD",1739865212977,25.71862686,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1739865213169,25.71862686,166.04,166.01,6.0237]
["bitfinex","SOLUSD",1739865213374,25.71862686,166.03,166.01,6.0237]
["bitfinex","SOLUSD",1739865213991,25.71862686,166.02,165.98,6.0248]
["bitfinex","SOLUSD",1739865214185,25.71862686,166.02,165.96,6.0255]
["bitfinex","SOLUSD",1739865214590,6.4102,166.08,166.01,25.71862686]
["bitfinex","SOLUSD",1739865214922,6.4102,166.08,166.02,25.71862686]
["bitfinex","SOLUSD",1739865215188,25.71862686,166.1,166.03,25.71862686]
["bitfinex","SOLUSD",1739865215492,25.71862686,166.12,166.05,25.71862686]
["bitfinex","SOLUSD",1739865215791,25.71862686,166.12,166.01,13.41184853]
["bitfinex","SOLUSD",1739865215792,32.03442686,166.13,166.06,25.71862686]
["bitfinex","SOLUSD",1739865215988,6.3158,166.13,166.06,25.71862686]
["bitfinex","SOLUSD",1739865216212,32.03442686,166.13,166.07,6.0215]
["bitfinex","SOLUSD",1739865216994,25.71862686,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1739865217722,0.03,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1739865218414,0.03,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1739865220200,0.03,166.11,166.08,25.71862686]
["bitfinex","SOLUSD",1739865220603,0.03,166.11,166.09,6.0208]
["bitfinex","SOLUSD",1739865222514,0.03,166.11,166.1,31.73902686]
["bitfinex","SOLUSD",1739865223499,0.03,166.16,166.1,31.73902686]
["bitfinex","SOLUSD",1739865223706,0.03,166.16,166.14,25.71862686]
["bitfinex","SOLUSD",1739865224308,0.03,166.16,166.15,25.71862686]
["bitfinex","SOLUSD",1739865224505,0.0001,166.16,166.15,32.18472686]
["bitfinex","SOLUSD",1739865224716,0.0001,166.16,166.15,38.20332686]
["bitfinex","SOLUSD",1739865225017,0.0001,166.16,166.15,51.61517539]
["bitfinex","SOLUSD",1739865225226,0.03,166.24,166.19,25.71862686]
["bitfinex","SOLUSD",1739865225419,0.03,166.24,166.22,25.71862686]
["bitfinex","SOLUSD",1739865225609,0.03,166.24,166.21,25.71862686]
["bitfinex","SOLUSD",1739865226535,0.03,166.24,166.22,25.71862686]
["bitfinex","SOLUSD",1739865226835,0.03,166.24,166.23,6.0157]
["bitfinex","SOLUSD",1739865227536,0.03,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1739865227735,0.03,166.24,166.16,25.71862686]
["bitfinex","SOLUSD",1739865227736,25.71862686,166.23,166.16,25.71862686]
["bitfinex","SOLUSD",1739865227909,25.71862686,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1739865228112,25.71862686,166.23,166.16,31.73682686]
["bitfinex","SOLUSD",1739865228422,0.03,166.24,166.2,25.71862686]
["bitfinex","SOLUSD",1739865228627,0.03,166.24,166.22,6.0161]
["bitfinex","SOLUSD",1739865229202,0.03,166.24,166.2,25.71862686]
["bitfinex","SOLUSD",1739865229404,0.03,166.24,166.18,25.71862686]
["bitfinex","SOLUSD",1739865229811,0.03,166.24,166.2,0.063]
["bitfinex","SOLUSD",1739865231237,0.03,166.24,166.2,25.78162686]
["bitfinex","SOLUSD",1739865231736,0.03,166.24,166.21,25.71862686]
["bitfinex","SOLUSD",1739865232535,0.03,166.24,166.23,25.71862686]
["bitfinex","SOLUSD",1739865232740,0.03,166.24,166.23,31.73432686]
["bitfinex","SOLUSD",1739865232927,0.03,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739865233235,0.03,166.26,166.25,45.71862686]
["bitfinex","SOLUSD",1739865233605,0.03,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739865234839,0.03,166.26,166.21,28.69814492]
["bitfinex","SOLUSD",1739865235129,25.74862686,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1739865235337,25.71862686,166.25,166.2,0.063]
["bitfinex","SOLUSD",1739865235634,25.71862686,166.23,166.2,0.063]
["bitfinex","SOLUSD",1739865235936,32.40192686,166.26,166.2,0.063]
["bitfinex","SOLUSD",1739865236110,0.03,166.26,166.2,31.79832686]
["bitfinex","SOLUSD",1739865236310,25.74862686,166.26,166.2,6.0797]
["bitfinex","SOLUSD",1739865236831,0.03,166.26,166.2,45.21017539]
["bitfinex","SOLUSD",1739865237029,0.03,166.26,166.21,39.13047539]
["bitfinex","SOLUSD",1739865237228,0.03,166.26,166.24,45.71862686]
["bitfinex","SOLUSD",1739865237938,0.03,166.26,166.21,13.41184853]
["bitfinex","SOLUSD",1739865238138,0.03,166.26,166.22,25.71862686]
["bitfinex","SOLUSD",1739865239022,0.03,166.26,166.23,6.0157]
["bitfinex","SOLUSD",1739865242413,0.03,166.26,166.23,39.13047539]
["bitfinex","SOLUSD",1739865243437,0.03,166.26,166.23,13.41184853]
["bitfinex","SOLUSD",1739865244008,0.03,166.26,166.22,46.77472686]
["bitfinex","SOLUSD",1739865244213,0.03,166.26,166.22,21.0561]
["bitfinex","SOLUSD",1739865244713,0.03,166.26,166.22,46.77472686]
["bitfinex","SOLUSD",1739865248644,0.03,166.26,166.22,37.06846017]
["bitfinex","SOLUSD",1739865250434,0.03,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1739865253727,0.03,166.28,166.25,16.01236017]
["bitfinex","SOLUSD",1739865254718,0.03,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1739865256031,0.03,166.28,166.24,37.06606017]
["bitfinex","SOLUSD",1739865256236,0.03,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1739865256941,0.03,166.28,166.25,13.41184853]
["bitfinex","SOLUSD",1739865257147,0.03,166.28,166.26,6.0146]
["bitfinex","SOLUSD",1739865262340,16.04236017,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1739865262734,16.01236017,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1739865263728,16.01236017,166.24,166.22,0.063]
["bitfinex","SOLUSD",1739865264343,16.01236017,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739865264929,20.0,166.2,166.05,0.063]
["bitfinex","SOLUSD",1739865265149,16.01236017,166.09,166.05,0.063]
["bitfinex","SOLUSD",1739865265446,16.01236017,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739865265853,16.01236017,166.09,166.05,0.063]
["bitfinex","SOLUSD",1739865266442,16.01236017,166.06,166.05,0.063]
["bitfinex","SOLUSD",1739865266832,16.01236017,166.09,166.05,0.063]
["bitfinex","SOLUSD",1739865267038,8.1428,166.13,166.05,0.063]
["bitfinex","SOLUSD",1739865267039,16.01236017,166.12,166.05,16.07536017]
["bitfinex","SOLUSD",1739865267668,6.5441,166.13,166.08,16.01236017]
["bitfinex","SOLUSD",1739865267850,16.01236017,166.2,166.13,13.41184853]
["bitfinex","SOLUSD",1739865268156,9.18951011,166.18,166.12,16.01236017]
["bitfinex","SOLUSD",1739865268340,25.20187028,166.18,166.11,16.01236017]
["bitfinex","SOLUSD",1739865268544,16.01236017,166.17,166.1,36.01236017]
["bitfinex","SOLUSD",1739865268856,16.01236017,166.17,166.11,13.41184853]
["bitfinex","SOLUSD",1739865269162,16.01236017,166.15,166.09,16.01236017]
["bitfinex","SOLUSD",1739865269332,15.20701011,166.18,166.08,6.0211]
["bitfinex","SOLUSD",1739865269333,16.01236017,166.14,166.08,6.0211]
["bitfinex","SOLUSD",1739865269534,16.01236017,166.12,166.05,19.14456813]
["bitfinex","SOLUSD",1739865269842,16.01236017,166.1,166.05,0.063]
["bitfinex","SOLUSD",1739865270645,16.01236017,166.11,166.07,20.0]
["bitfinex","SOLUSD",1739865270839,16.01236017,166.13,166.06,16.01236017]
["bitfinex","SOLUSD",1739865271362,16.01236017,166.12,166.05,16.07536017]
["bitfinex","SOLUSD",1739865271744,16.01236017,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739865271939,16.01236017,166.1,166.05,0.063]
["bitfinex","SOLUSD",1739865272759,16.01236017,166.09,166.05,20.063]
["bitfinex","SOLUSD",1739865272962,16.01236017,166.08,166.05,20.063]
["bitfinex","SOLUSD",1739865273136,22.22676017,166.16,166.07,36.01236017]
["bitfinex","SOLUSD",1739865273340,22.22676017,166.16,166.09,16.01236017]
["bitfinex","SOLUSD",1739865274549,22.22676017,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1739865275066,16.01236017,166.17,166.1,22.03276017]
["bitfinex","SOLUSD",1739865275265,16.01236017,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1739865275572,16.01236017,166.14,166.1,6.0204]
["bitfinex","SOLUSD",1739865275773,16.01236017,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1739865277362,16.01236017,166.17,166.1,22.03276017]
["bitfinex","SOLUSD",1739865279992,16.01236017,166.17,166.1,37.08386017]
["bitfinex","SOLUSD",1739865280467,17.57286017,166.18,166.11,16.01236017]
["bitfinex","SOLUSD",1739865281953,16.01236017,166.18,166.12,6.0197]
["bitfinex","SOLUSD",1739865282263,6.4469,166.2,166.12,37.08136017]
["bitfinex","SOLUSD",1739865282264,16.01236017,166.19,166.12,37.08136017]
["bitfinex","SOLUSD",1739865282563,16.01236017,166.18,166.12,21.069]
["bitfinex","SOLUSD",1739865284385,16.01236017,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1739865286073,16.01236017,166.17,166.11,6.0201]
["bitfinex","SOLUSD",1739865286255,16.01236017,166.17,166.11,21.0703]
["bitfinex","SOLUSD",1739865286577,16.01236017,166.18,166.11,37.08266017]
["bitfinex","SOLUSD",1739865288854,16.01236017,166.19,166.11,37.08266017]
["bitfinex","SOLUSD",1739865289057,22.45926017,166.2,166.13,16.01236017]
["bitfinex","SOLUSD",1739865289257,6.4469,166.2,166.13,16.01236017]
["bitfinex","SOLUSD",1739865289480,6.4469,166.2,166.14,16.01236017]
["bitfinex","SOLUSD",1739865289981,0.03,166.2,166.14,16.01236017]
["bitfinex","SOLUSD",1739865291082,0.03,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1739865291460,0.03,166.2,166.15,37.07756017]
["bitfinex","SOLUSD",1739865291770,0.03,166.2,166.16,16.01236017]
["bitfinex","SOLUSD",1739865292276,0.03,166.2,166.15,37.07756017]
["bitfinex","SOLUSD",1739865292657,0.03,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1739865292861,16.04236017,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1739865293179,0.03,166.2,166.14,37.07886017]
["bitfinex","SOLUSD",1739865295380,0.03,166.2,166.16,29.4242087]
["bitfinex","SOLUSD",1739865296163,0.03,166.2,166.15,16.01236017]
["bitfinex","SOLUSD",1739865296381,0.03,166.2,166.14,37.07886017]
["bitfinex","SOLUSD",1739865298982,0.03,166.2,166.14,21.0665]
["bitfinex","SOLUSD",1739865300189,0.03,166.2,166.16,21.0639]
["bitfinex","SOLUSD",1739865302862,0.03,166.2,166.16,37.07626017]
["bitfinex","SOLUSD",1739865304186,0.03,166.2,166.18,16.01236017]
["bitfinex","SOLUSD",1739865304891,0.03,166.2,166.17,29.4242087]
["bitfinex","SOLUSD",1739865305462,0.03,166.2,166.19,20.0]
["bitfinex","SOLUSD",1739865305692,0.03,166.2,166.19,36.01236017]
["bitfinex","SOLUSD",1739865306386,0.03,166.2,166.19,42.02956017]
["bitfinex","SOLUSD",1739865307090,0.03,166.2,166.19,26.0172]
["bitfinex","SOLUSD",1739865307587,0.03,166.2,166.19,6.0172]
["bitfinex","SOLUSD",1739865310873,0.03,166.2,166.19,22.02956017]
["bitfinex","SOLUSD",1739865311288,0.03,166.2,166.19,42.02956017]
["bitfinex","SOLUSD",1739865312172,0.03,166.2,166.17,3.08858842]
["bitfinex","SOLUSD",1739865312377,16.04236017,166.2,166.14,6.019]
["bitfinex","SOLUSD",1739865312578,10.26078503,166.18,166.14,6.019]
["bitfinex","SOLUSD",1739865312785,10.26078503,166.18,166.11,105.80378503]
["bitfinex","SOLUSD",1739865313089,0.03,166.2,166.14,20.0]
["bitfinex","SOLUSD",1739865313290,0.03,166.2,166.15,10.26078503]
["bitfinex","SOLUSD",1739865313683,0.03,166.2,166.12,34.48084853]
["bitfinex","SOLUSD",1739865313684,0.03,166.2,166.14,10.26078503]
["bitfinex","SOLUSD",1739865313987,0.03,166.2,166.16,0.063]
["bitfinex","SOLUSD",1739865315005,7.9931,166.28,166.22,20.0]
["bitfinex","SOLUSD",1739865315172,24.02050011,166.28,166.21,16.02740011]
["bitfinex","SOLUSD",1739865315489,7.9931,166.28,166.22,36.02740011]
["bitfinex","SOLUSD",1739865315694,24.02050011,166.28,166.22,20.0]
["bitfinex","SOLUSD",1739865316074,24.02050011,166.28,166.21,16.02740011]
["bitfinex","SOLUSD",1739865316278,24.02050011,166.28,166.22,20.0]
["bitfinex","SOLUSD",1739865316994,24.02050011,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1739865317370,0.03,166.28,166.23,37.08250011]
["bitfinex","SOLUSD",1739865317792,0.03,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1739865318102,0.03,166.28,166.24,16.02740011]
["bitfinex","SOLUSD",1739865318974,16.05740011,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1739865319175,16.02740011,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1739865319375,16.05740011,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1739865320499,16.02740011,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1739865320793,0.03,166.28,166.24,16.02740011]
["bitfinex","SOLUSD",1739865320994,0.03,166.28,166.25,16.02740011]
["bitfinex","SOLUSD",1739865321292,0.03,166.28,166.24,21.0529]
["bitfinex","SOLUSD",1739865321594,0.03,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739865322695,16.05740011,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739865323004,16.05740011,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1739865323507,16.02740011,166.23,166.17,101.4778]
["bitfinex","SOLUSD",1739865323710,16.02740011,166.21,166.17,101.4778]
["bitfinex","SOLUSD",1739865324304,16.02740011,166.25,166.18,16.02740011]
["bitfinex","SOLUSD",1739865324475,6.5503,166.28,166.19,16.02740011]
["bitfinex","SOLUSD",1739865324476,16.02740011,166.26,166.19,16.02740011]
["bitfinex","SOLUSD",1739865325191,16.02740011,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1739865325880,16.02740011,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739865326186,16.02740011,166.26,166.2,21.0589]
["bitfinex","SOLUSD",1739865326599,16.02740011,166.27,166.2,21.0589]
["bitfinex","SOLUSD",1739865326896,16.02740011,166.27,166.2,6.0168]
["bitfinex","SOLUSD",1739865327097,16.02740011,166.27,166.2,21.0589]
["bitfinex","SOLUSD",1739865327293,16.02740011,166.27,166.2,37.08630011]
["bitfinex","SOLUSD",1739865327691,6.5503,166.28,166.2,37.08630011]
["bitfinex","SOLUSD",1739865327692,0.03,166.28,166.22,16.02740011]
["bitfinex","SOLUSD",1739865328100,0.03,166.28,166.21,13.41184853]
["bitfinex","SOLUSD",1739865328293,16.05740011,166.28,166.21,29.43924864]
["bitfinex","SOLUSD",1739865328493,0.03,166.28,166.27,20.0]
["bitfinex","SOLUSD",1739865328694,0.03,166.28,166.27,49.43924864]
["bitfinex","SOLUSD",1739865329108,0.03,166.28,166.27,55.45354864]
["bitfinex","SOLUSD",1739865329296,0.03,166.28,166.27,26.0143]
["bitfinex","SOLUSD",1739865329616,0.03,166.28,166.27,6.0143]
["bitfinex","SOLUSD",1739865330304,16.05740011,166.28,166.21,31.06800011]
["bitfinex","SOLUSD",1739865330492,16.02740011,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1739865330686,16.02740011,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1739865330886,16.05740011,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1739865331107,16.05740011,166.28,166.21,15.0406]
["bitfinex","SOLUSD",1739865331302,16.05740011,166.28,166.21,21.057]
["bitfinex","SOLUSD",1739865331614,16.02740011,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1739865333303,16.02740011,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1739865335714,0.03,166.28,166.26,20.0]
["bitfinex","SOLUSD",1739865335913,0.03,166.28,166.27,33.41184853]
["bitfinex","SOLUSD",1739865336114,0.0001,166.29,166.28,13.41184853]
["bitfinex","SOLUSD",1739865336295,0.0001,166.29,166.28,29.43924864]
["bitfinex","SOLUSD",1739865337213,0.0001,166.29,166.28,19.42574853]
["bitfinex","SOLUSD",1739865339407,0.0001,166.29,166.28,35.45314864]
["bitfinex","SOLUSD",1739865339895,0.0001,166.29,166.23,6.0157]
["bitfinex","SOLUSD",1739865340100,16.02740011,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1739865340309,16.02740011,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739865346732,16.02740011,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1739865347105,16.02740011,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1739865347313,16.02740011,166.22,166.17,101.4778]
["bitfinex","SOLUSD",1739865347515,16.02740011,166.21,166.17,95.46]
["bitfinex","SOLUSD",1739865347803,16.02740011,166.2,166.17,95.46]
["bitfinex","SOLUSD",1739865348643,16.02740011,166.22,166.18,13.41184853]
["bitfinex","SOLUSD",1739865348811,22.42190011,166.26,166.2,29.43924864]
["bitfinex","SOLUSD",1739865349528,22.45190011,166.26,166.2,29.43924864]
["bitfinex","SOLUSD",1739865350033,22.45190011,166.26,166.2,13.41184853]
["bitfinex","SOLUSD",1739865350224,16.02740011,166.25,166.2,13.41184853]
["bitfinex","SOLUSD",1739865350429,16.02740011,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1739865351323,22.45190011,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1739865353019,16.02740011,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1739865353933,16.02740011,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1739865354114,12.4393,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1739865354115,16.02740011,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1739865355514,6.4245,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1739865355515,22.45190011,166.26,166.19,29.43924864]
["bitfinex","SOLUSD",1739865355710,22.45190011,166.26,166.18,6.0175]
["bitfinex","SOLUSD",1739865356040,16.02740011,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1739865357129,16.02740011,166.23,166.17,19.49274853]
["bitfinex","SOLUSD",1739865357445,16.02740011,166.22,166.17,19.49274853]
["bitfinex","SOLUSD",1739865358934,16.02740011,166.23,166.17,19.49274853]
["bitfinex","SOLUSD",1739865361218,16.02740011,166.24,166.17,50.56494864]
["bitfinex","SOLUSD",1739865362249,16.02740011,166.23,166.17,19.49274853]
["bitfinex","SOLUSD",1739865362746,16.02740011,166.24,166.17,50.56494864]
["bitfinex","SOLUSD",1739865362922,16.02740011,166.25,166.18,16.02740011]
["bitfinex","SOLUSD",1739865363317,16.02740011,166.24,166.17,50.56494864]
["bitfinex","SOLUSD",1739865363526,0.03,166.26,166.21,16.02740011]
["bitfinex","SOLUSD",1739865364346,0.03,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1739865364533,0.03,166.26,166.19,16.02740011]
["bitfinex","SOLUSD",1739865364534,16.05740011,166.26,166.19,16.02740011]
["bitfinex","SOLUSD",1739865364727,16.02740011,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1739865365921,16.05740011,166.26,166.2,13.41184853]
["bitfinex","SOLUSD",1739865366338,0.03,166.26,166.2,29.43924864]
["bitfinex","SOLUSD",1739865368140,0.03,166.26,166.21,21.0576]
["bitfinex","SOLUSD",1739865368346,0.03,166.26,166.24,16.02740011]
["bitfinex","SOLUSD",1739865369534,0.03,166.26,166.25,6.015]
["bitfinex","SOLUSD",1739865370855,0.03,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1739865371029,0.03,166.26,166.23,13.41184853]
["bitfinex","SOLUSD",1739865371647,0.03,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1739865372464,0.03,166.26,166.25,13.41184853]
["bitfinex","SOLUSD",1739865372864,0.03,166.26,166.25,29.43924864]
["bitfinex","SOLUSD",1739865373089,0.0001,166.29,166.28,33.41184853]
["bitfinex","SOLUSD",1739865373253,0.0001,166.29,166.28,49.43924864]
["bitfinex","SOLUSD",1739865373566,0.0001,166.29,166.24,17.56270011]
["bitfinex","SOLUSD",1739865373964,0.0001,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739865374357,16.02740011,166.28,166.22,16.02740011]
["bitfinex","SOLUSD",1739865374929,16.02740011,166.28,166.2,6.5683]
["bitfinex","SOLUSD",1739865374930,16.02740011,166.27,166.2,16.02740011]
["bitfinex","SOLUSD",1739865375228,16.02740011,166.25,166.19,16.02740011]
["bitfinex","SOLUSD",1739865375548,16.02740011,166.25,166.2,13.41184853]
["bitfinex","SOLUSD",1739865376146,16.02740011,166.22,166.17,0.063]
["bitfinex","SOLUSD",1739865376650,16.02740011,166.2,166.17,0.063]
["bitfinex","SOLUSD",1739865376844,16.02740011,166.19,166.17,0.063]
["bitfinex","SOLUSD",1739865377030,16.02740011,166.18,166.17,0.063]
["bitfinex","SOLUSD",1739865377344,24.17350011,166.21,166.17,0.063]
["bitfinex","SOLUSD",1739865377562,21.0525,166.25,166.17,13.47484853]
["bitfinex","SOLUSD",1739865377563,16.02740011,166.23,166.17,13.47484853]
["bitfinex","SOLUSD",1739865377859,16.02740011,166.24,166.17,29.50224864]
["bitfinex","SOLUSD",1739865378033,28.34910011,166.25,166.18,16.02740011]
["bitfinex","SOLUSD",1739865378236,6.3067,166.25,166.19,29.43924864]
["bitfinex","SOLUSD",1739865378439,17.68560011,166.26,166.2,13.41184853]
["bitfinex","SOLUSD",1739865378648,16.02740011,166.27,166.2,29.43924864]
["bitfinex","SOLUSD",1739865378946,6.3967,166.29,166.23,16.02740011]
["bitfinex","SOLUSD",1739865379148,9.18951011,166.28,166.27,13.41184853]
["bitfinex","SOLUSD",1739865379359,9.18951011,166.28,166.27,29.43924864]
["bitfinex","SOLUSD",1739865380035,9.18951011,166.28,166.24,1.5906]
["bitfinex","SOLUSD",1739865380036,9.18951011,166.28,166.24,16.02740011]
["bitfinex","SOLUSD",1739865380239,9.18951011,166.28,166.27,20.0]
["bitfinex","SOLUSD",1739865380845,9.18951011,166.28,166.24,22.04270011]
["bitfinex","SOLUSD",1739865381346,0.0001,166.29,166.24,16.02740011]
["bitfinex","SOLUSD",1739865381551,0.0001,166.29,166.26,20.0]
["bitfinex","SOLUSD",1739865383755,15.02750011,166.3,166.23,20.0]
["bitfinex","SOLUSD",1739865383943,16.02740011,166.31,166.24,36.02740011]
["bitfinex","SOLUSD",1739865384137,0.03,166.33,166.28,13.41184853]
["bitfinex","SOLUSD",1739865384654,0.03,166.29,166.28,13.41184853]
["bitfinex","SOLUSD",1739865384854,0.03,166.29,166.28,29.43924864]
["bitfinex","SOLUSD",1739865385572,0.03,166.29,166.28,13.41184853]
["bitfinex","SOLUSD",1739865386041,0.03,166.29,166.28,19.42574853]
["bitfinex","SOLUSD",1739865387333,0.03,166.29,166.28,20.0]
["bitfinex","SOLUSD",1739865387558,0.03,166.29,166.27,20.0]
["bitfinex","SOLUSD",1739865388231,0.03,166.29,166.28,6.0139]
["bitfinex","SOLUSD",1739865390349,0.03,166.29,166.25,29.43924864]
["bitfinex","SOLUSD",1739865390564,0.03,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1739865391360,16.02740011,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1739865393268,0.03,166.33,166.26,6.0146]
["bitfinex","SOLUSD",1739865393269,16.02740011,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1739865394455,0.03,166.33,166.27,29.43924864]
["bitfinex","SOLUSD",1739865395278,0.03,166.33,166.29,13.41184853]
["bitfinex","SOLUSD",1739865396069,6.0109,166.37,166.29,13.41184853]
["bitfinex","SOLUSD",1739865396263,16.02740011,166.34,166.29,13.41184853]
["bitfinex","SOLUSD",1739865396864,16.02740011,166.34,166.28,21.0487]
["bitfinex","SOLUSD",1739865396865,16.02740011,166.31,166.28,6.0139]
["bitfinex","SOLUSD",1739865397077,16.02740011,166.32,166.29,13.41184853]
["bitfinex","SOLUSD",1739865397253,0.03,166.31,166.29,13.41184853]
["bitfinex","SOLUSD",1739865397470,0.03,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739865397678,0.03,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1739865398676,0.03,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1739865399072,16.05740011,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1739865399278,16.02740011,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1739865399464,16.05740011,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1739865400281,0.03,166.31,166.27,21.05]
["bitfinex","SOLUSD",1739865400447,0.03,166.31,166.28,13.41184853]
["bitfinex","SOLUSD",1739865400648,0.03,166.31,166.29,6.0135]
["bitfinex","SOLUSD",1739865401868,0.03,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739865402057,0.03,166.31,166.28,13.41184853]
["bitfinex","SOLUSD",1739865403074,0.03,166.31,166.28,19.42564853]
["bitfinex","SOLUSD",1739865403863,0.03,166.31,166.28,39.42564853]
["bitfinex","SOLUSD",1739865407474,0.03,166.31,166.28,26.0138]
["bitfinex","SOLUSD",1739865407669,16.05740011,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739865407972,0.03,166.31,166.28,26.0139]
["bitfinex","SOLUSD",1739865412152,0.03,166.31,166.28,41.0487]
["bitfinex","SOLUSD",1739865412368,0.03,166.31,166.29,13.41184853]
["bitfinex","SOLUSD",1739865413574,0.03,166.31,166.3,6.0132]
["bitfinex","SOLUSD",1739865413769,0.03,166.31,166.3,19.42504853]
["bitfinex","SOLUSD",1739865413970,0.0001,166.37,166.34,23.65481031]
["bitfinex","SOLUSD",1739865414157,0.03,166.41,166.39,20.0]
["bitfinex","SOLUSD",1739865414360,0.03,166.43,166.41,13.41184853]
["bitfinex","SOLUSD",1739865414361,0.0001,166.43,166.41,13.41184853]
["bitfinex","SOLUSD",1739865414559,0.0001,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739865414759,0.0001,166.45,166.44,33.41184853]
["bitfinex","SOLUSD",1739865415167,0.0001,166.45,166.44,49.43924864]
["bitfinex","SOLUSD",1739865415472,0.0001,166.45,166.44,55.44734864]
["bitfinex","SOLUSD",1739865415660,0.0001,166.45,166.44,19.41994853]
["bitfinex","SOLUSD",1739865415857,0.0001,166.45,166.44,39.41994853]
["bitfinex","SOLUSD",1739865416876,0.0001,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739865417065,0.0001,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1739865417377,16.02740011,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1739865417757,16.02740011,166.43,166.38,15.08500495]
["bitfinex","SOLUSD",1739865417958,16.02740011,166.42,166.38,9.07500495]
["bitfinex","SOLUSD",1739865418480,16.02740011,166.42,166.37,6.0103]
["bitfinex","SOLUSD",1739865418680,25.57656953,166.42,166.37,6.0103]
["bitfinex","SOLUSD",1739865418854,25.57656953,166.4,166.35,95.38]
["bitfinex","SOLUSD",1739865419057,25.57656953,166.44,166.37,25.57656953]
["bitfinex","SOLUSD",1739865419257,0.0001,166.45,166.39,38.98841806]
["bitfinex","SOLUSD",1739865419576,0.0001,166.45,166.41,25.57656953]
["bitfinex","SOLUSD",1739865419763,0.0001,166.45,166.42,13.41184853]
["bitfinex","SOLUSD",1739865420680,0.0001,166.45,166.37,95.34]
["bitfinex","SOLUSD",1739865420681,25.57656953,166.43,166.37,95.34]
["bitfinex","SOLUSD",1739865420861,25.57656953,166.4,166.37,95.34]
["bitfinex","SOLUSD",1739865421056,25.57656953,166.39,166.37,95.34]
["bitfinex","SOLUSD",1739865421276,0.03,166.4,166.37,95.34]
["bitfinex","SOLUSD",1739865421277,25.57656953,166.38,166.37,95.34]
["bitfinex","SOLUSD",1739865421659,25.57656953,166.38,166.3,6.0131]
["bitfinex","SOLUSD",1739865421870,6.5192,166.4,166.3,6.0131]
["bitfinex","SOLUSD",1739865421871,25.57656953,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1739865422156,25.57656953,166.32,166.29,9.07500495]
["bitfinex","SOLUSD",1739865422363,25.57656953,166.33,166.29,15.08850495]
["bitfinex","SOLUSD",1739865422582,25.57656953,166.34,166.29,15.08850495]
["bitfinex","SOLUSD",1739865422777,25.57656953,166.37,166.33,20.0]
["bitfinex","SOLUSD",1739865422969,25.57656953,166.37,166.32,6.0123]
["bitfinex","SOLUSD",1739865423661,25.57656953,166.36,166.32,6.0123]
["bitfinex","SOLUSD",1739865425182,25.57656953,166.36,166.33,20.0]
["bitfinex","SOLUSD",1739865426980,25.57656953,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1739865427380,25.57656953,166.36,166.3,13.41184853]
["bitfinex","SOLUSD",1739865428585,0.03,166.48,166.38,20.0]
["bitfinex","SOLUSD",1739865428776,25.60656953,166.48,166.41,25.57656953]
["bitfinex","SOLUSD",1739865429171,0.03,166.48,166.41,25.57656953]
["bitfinex","SOLUSD",1739865429384,0.03,166.48,166.42,45.57656953]
["bitfinex","SOLUSD",1739865429579,25.60656953,166.48,166.42,20.0]
["bitfinex","SOLUSD",1739865429781,25.57656953,166.47,166.42,20.0]
["bitfinex","SOLUSD",1739865429985,25.60656953,166.46,166.42,20.0]
["bitfinex","SOLUSD",1739865430702,0.03,166.46,166.42,20.0]
["bitfinex","SOLUSD",1739865431206,0.03,166.46,166.44,38.98841806]
["bitfinex","SOLUSD",1739865431419,0.03,166.46,166.44,44.99651806]
["bitfinex","SOLUSD",1739865433691,0.0001,166.46,166.44,44.99651806]
["bitfinex","SOLUSD",1739865433892,0.0001,166.46,166.45,38.98841806]
["bitfinex","SOLUSD",1739865434099,0.0001,166.48,166.46,13.41184853]
["bitfinex","SOLUSD",1739865434293,0.0001,166.48,166.47,38.98841806]
["bitfinex","SOLUSD",1739865435103,0.0001,166.48,166.47,44.99541806]
["bitfinex","SOLUSD",1739865436497,0.0001,166.48,166.47,45.99541806]
["bitfinex","SOLUSD",1739865437310,0.03,166.54,166.51,20.0]
["bitfinex","SOLUSD",1739865437495,0.063,166.55,166.53,25.57656953]
["bitfinex","SOLUSD",1739865437698,0.063,166.55,166.54,25.57656953]
["bitfinex","SOLUSD",1739865438006,0.063,166.55,166.54,38.98841806]
["bitfinex","SOLUSD",1739865438817,0.063,166.55,166.53,25.57656953]
["bitfinex","SOLUSD",1739865439199,0.063,166.55,166.54,51.58106953]
["bitfinex","SOLUSD",1739865440016,0.063,166.55,166.54,26.0045]
["bitfinex","SOLUSD",1739865440810,0.063,166.55,166.54,64.99291806]
["bitfinex","SOLUSD",1739865441214,0.063,166.55,166.54,51.58106953]
["bitfinex","SOLUSD",1739865441420,25.63956953,166.55,166.47,31.58356953]
["bitfinex","SOLUSD",1739865441623,25.57656953,166.53,166.47,6.007]
["bitfinex","SOLUSD",1739865442229,25.57656953,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1739865442732,25.57656953,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1739865443233,25.57656953,166.5,166.44,6.0081]
["bitfinex","SOLUSD",1739865443535,25.57656953,166.47,166.4,129.99157448]
["bitfinex","SOLUSD",1739865443836,25.57656953,166.5,166.42,25.57656953]
["bitfinex","SOLUSD",1739865444135,25.57656953,166.5,166.43,38.98841806]
["bitfinex","SOLUSD",1739865444538,25.57656953,166.52,166.45,25.57656953]
["bitfinex","SOLUSD",1739865444830,12.14,166.54,166.46,25.57656953]
["bitfinex","SOLUSD",1739865444831,25.57656953,166.53,166.46,25.57656953]
["bitfinex","SOLUSD",1739865445035,31.71206953,166.54,166.44,20.0]
["bitfinex","SOLUSD",1739865445260,25.57656953,166.51,166.45,6.0078]
["bitfinex","SOLUSD",1739865445435,25.57656953,166.48,166.41,25.57656953]
["bitfinex","SOLUSD",1739865445764,6.0058,166.51,166.41,25.57656953]
["bitfinex","SOLUSD",1739865445765,25.57656953,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1739865445927,7.0058,166.51,166.41,6.0092]
["bitfinex","SOLUSD",1739865445928,25.57656953,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1739865446761,25.57656953,166.48,166.41,31.58576953]
["bitfinex","SOLUSD",1739865447057,25.57656953,166.48,166.42,25.57656953]
["bitfinex","SOLUSD",1739865447231,25.57656953,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1739865447628,25.57656953,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1739865448370,25.57656953,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1739865449558,25.57656953,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1739865452137,25.57656953,166.47,166.44,26.008]
["bitfinex","SOLUSD",1739865452334,25.57656953,166.5,166.44,26.008]
["bitfinex","SOLUSD",1739865453237,20.54734853,166.54,166.48,20.0]
["bitfinex","SOLUSD",1739865453238,6.1355,166.54,166.48,20.0]
["bitfinex","SOLUSD",1739865453437,25.57656953,166.53,166.49,20.0]
["bitfinex","SOLUSD",1739865453650,31.71206953,166.54,166.49,20.0]
["bitfinex","SOLUSD",1739865453836,25.57656953,166.53,166.49,20.0]
["bitfinex","SOLUSD",1739865454349,31.71206953,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1739865454642,25.57656953,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1739865455039,6.1355,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1739865455040,31.71206953,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1739865456450,6.1355,166.54,166.48,21.0235]
["bitfinex","SOLUSD",1739865456652,0.063,166.55,166.49,25.57656953]
["bitfinex","SOLUSD",1739865457032,0.063,166.55,166.5,25.57656953]
["bitfinex","SOLUSD",1739865457748,0.063,166.55,166.51,20.0]
["bitfinex","SOLUSD",1739865457957,25.57656953,166.54,166.51,20.0]
["bitfinex","SOLUSD",1739865458650,25.57656953,166.54,166.52,6.0052]
["bitfinex","SOLUSD",1739865458857,25.57656953,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1739865459042,25.57656953,166.52,166.46,21.026]
["bitfinex","SOLUSD",1739865459245,25.57656953,166.53,166.46,21.026]
["bitfinex","SOLUSD",1739865462260,25.57656953,166.53,166.46,46.60256953]
["bitfinex","SOLUSD",1739865463043,25.57656953,166.52,166.46,6.0074]
["bitfinex","SOLUSD",1739865463363,25.57656953,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739865464163,25.57656953,166.52,166.46,6.0074]
["bitfinex","SOLUSD",1739865468668,6.0346,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1739865468669,15.96642294,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1739865468870,15.96642294,166.52,166.46,6.0074]
["bitfinex","SOLUSD",1739865470264,15.96642294,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739865471266,15.96642294,166.51,166.45,21.0271]
["bitfinex","SOLUSD",1739865471569,15.96642294,166.52,166.45,21.0271]
["bitfinex","SOLUSD",1739865473050,15.96642294,166.51,166.45,21.0271]
["bitfinex","SOLUSD",1739865473969,15.96642294,166.52,166.45,21.0271]
["bitfinex","SOLUSD",1739865474381,15.96642294,166.53,166.46,15.96642294]
["bitfinex","SOLUSD",1739865474563,0.03,166.54,166.49,15.96642294]
["bitfinex","SOLUSD",1739865475073,15.99642294,166.54,166.48,20.0]
["bitfinex","SOLUSD",1739865475972,0.03,166.54,166.48,20.0]
["bitfinex","SOLUSD",1739865476172,15.99642294,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1739865476874,15.99642294,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1739865478272,0.03,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1739865479371,15.96642294,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1739865479558,15.96642294,166.52,166.46,15.081]
["bitfinex","SOLUSD",1739865479764,15.96642294,166.52,166.47,6.007]
["bitfinex","SOLUSD",1739865480178,15.96642294,166.51,166.46,0.063]
["bitfinex","SOLUSD",1739865480361,15.96642294,166.52,166.46,0.063]
["bitfinex","SOLUSD",1739865480970,15.96642294,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865481278,15.96642294,166.48,166.46,0.063]
["bitfinex","SOLUSD",1739865486071,15.96642294,166.49,166.46,0.063]
["bitfinex","SOLUSD",1739865486771,15.96642294,166.48,166.46,0.063]
["bitfinex","SOLUSD",1739865487998,0.03,166.54,166.5,20.0]
["bitfinex","SOLUSD",1739865488169,0.03,166.54,166.53,20.0]
["bitfinex","SOLUSD",1739865488682,0.03,166.54,166.52,15.96642294]
["bitfinex","SOLUSD",1739865488683,15.99642294,166.54,166.48,1.6017]
["bitfinex","SOLUSD",1739865488982,15.99642294,166.54,166.46,16.02942294]
["bitfinex","SOLUSD",1739865489372,15.99642294,166.54,166.5,20.0]
["bitfinex","SOLUSD",1739865490187,15.99642294,166.54,166.5,26.0057]
["bitfinex","SOLUSD",1739865491287,0.03,166.54,166.5,26.0057]
["bitfinex","SOLUSD",1739865491588,0.03,166.54,166.5,41.0207]
["bitfinex","SOLUSD",1739865493490,0.0001,166.54,166.52,15.96642294]
["bitfinex","SOLUSD",1739865493669,0.0001,166.55,166.53,15.96642294]
["bitfinex","SOLUSD",1739865493865,0.0001,166.57,166.56,13.41184853]
["bitfinex","SOLUSD",1739865494183,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865494393,0.0001,166.62,166.61,15.96642294]
["bitfinex","SOLUSD",1739865494832,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865494982,0.0001,166.62,166.61,15.96642294]
["bitfinex","SOLUSD",1739865495208,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865496085,0.0001,166.62,166.6,21.96882294]
["bitfinex","SOLUSD",1739865496293,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865496506,0.0001,166.62,166.6,21.96882294]
["bitfinex","SOLUSD",1739865496693,0.0001,166.62,166.6,31.50213499]
["bitfinex","SOLUSD",1739865499389,0.0001,166.62,166.61,25.49973499]
["bitfinex","SOLUSD",1739865499688,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865499888,25.49983499,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865500076,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865500477,0.0001,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1739865500674,25.49973499,166.61,166.56,95.28]
["bitfinex","SOLUSD",1739865500890,25.49973499,166.58,166.56,95.28]
["bitfinex","SOLUSD",1739865501088,6.1655,166.62,166.53,15.07980495]
["bitfinex","SOLUSD",1739865501089,25.49973499,166.57,166.53,15.07980495]
["bitfinex","SOLUSD",1739865501404,13.41184853,166.61,166.53,6.0048]
["bitfinex","SOLUSD",1739865501405,25.49973499,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1739865501993,25.49973499,166.58,166.53,6.0048]
["bitfinex","SOLUSD",1739865502168,25.49983499,166.62,166.55,25.49973499]
["bitfinex","SOLUSD",1739865502470,5.88,166.61,166.6,6.0024]
["bitfinex","SOLUSD",1739865502672,0.0001,166.62,166.6,6.0024]
["bitfinex","SOLUSD",1739865504490,0.0001,166.62,166.56,40.50873499]
["bitfinex","SOLUSD",1739865504696,0.0001,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1739865505182,25.49973499,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1739865505501,25.49973499,166.55,166.53,95.24]
["bitfinex","SOLUSD",1739865505997,25.49973499,166.56,166.53,95.24]
["bitfinex","SOLUSD",1739865506577,25.49973499,166.56,166.53,101.2448]
["bitfinex","SOLUSD",1739865506776,25.49973499,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1739865506984,25.49973499,166.56,166.53,6.0048]
["bitfinex","SOLUSD",1739865507873,25.49973499,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1739865508077,1.657,166.6,166.53,21.0171]
["bitfinex","SOLUSD",1739865508078,25.49973499,166.6,166.53,21.0171]
["bitfinex","SOLUSD",1739865508297,25.49983499,166.62,166.54,25.49973499]
["bitfinex","SOLUSD",1739865508491,5.88,166.61,166.54,25.49973499]
["bitfinex","SOLUSD",1739865509080,5.88,166.61,166.55,46.51443499]
["bitfinex","SOLUSD",1739865509287,25.49973499,166.61,166.55,21.0147]
["bitfinex","SOLUSD",1739865509601,25.49973499,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1739865510407,25.49983499,166.62,166.58,20.0]
["bitfinex","SOLUSD",1739865510596,5.88,166.61,166.58,20.0]
["bitfinex","SOLUSD",1739865511004,5.88,166.61,166.59,6.0027]
["bitfinex","SOLUSD",1739865511184,25.49983499,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1739865512915,0.0001,166.62,166.61,20.0]
["bitfinex","SOLUSD",1739865513091,6.1885,166.71,166.61,45.49973499]
["bitfinex","SOLUSD",1739865513307,31.68823499,166.71,166.63,25.49973499]
["bitfinex","SOLUSD",1739865513571,25.49973499,166.69,166.65,20.0]
["bitfinex","SOLUSD",1739865513711,6.1885,166.71,166.59,46.50933499]
["bitfinex","SOLUSD",1739865513712,25.49973499,166.66,166.59,46.50933499]
["bitfinex","SOLUSD",1739865514009,25.49973499,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1739865514305,25.49973499,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1739865514607,25.49973499,166.61,166.59,0.063]
["bitfinex","SOLUSD",1739865515317,25.49973499,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865516606,15.95156833,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865517398,15.95156833,166.61,166.59,0.063]
["bitfinex","SOLUSD",1739865519516,6.4829,166.62,166.59,0.063]
["bitfinex","SOLUSD",1739865519517,15.95156833,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865519996,0.03,166.62,166.59,0.063]
["bitfinex","SOLUSD",1739865522390,15.98156833,166.62,166.59,0.063]
["bitfinex","SOLUSD",1739865522591,15.95156833,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865524889,37.90553666,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865525112,44.47853666,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865525503,58.89038519,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739865525719,2.0,166.55,166.46,9.13800495]
["bitfinex","SOLUSD",1739865526018,15.95156833,166.47,166.46,9.13800495]
["bitfinex","SOLUSD",1739865526215,15.95156833,166.49,166.46,15.14540495]
["bitfinex","SOLUSD",1739865526423,15.95156833,166.5,166.46,15.14540495]
["bitfinex","SOLUSD",1739865526618,1.5748,166.51,166.46,15.14540495]
["bitfinex","SOLUSD",1739865526619,15.95156833,166.49,166.46,15.14540495]
["bitfinex","SOLUSD",1739865526916,15.95156833,166.47,166.46,9.13800495]
["bitfinex","SOLUSD",1739865527496,15.95156833,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865528615,25.56346591,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865528932,38.97531444,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865529643,25.56346591,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865530115,38.97531444,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865530718,44.98231444,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865530918,129.98231444,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739865531834,39.97531444,166.45,166.44,0.12537313]
["bitfinex","SOLUSD",1739865532039,25.56346591,166.45,166.44,0.12537313]
["bitfinex","SOLUSD",1739865532422,38.97531444,166.45,166.44,0.12537313]
["bitfinex","SOLUSD",1739865532617,44.98311444,166.45,166.44,0.12537313]
["bitfinex","SOLUSD",1739865533319,45.98311444,166.45,166.44,0.12537313]
["bitfinex","SOLUSD",1739865533523,35.41184853,166.43,166.42,0.063]
["bitfinex","SOLUSD",1739865533821,25.56346591,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865534517,38.97531444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865534831,25.56346591,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865536432,25.56346591,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739865536648,25.56346591,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865536935,38.97531444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865537110,25.56346591,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865537315,31.57406591,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865537532,44.98591444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865540130,45.98591444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865540333,44.98591444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865541225,46.60941444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865541428,47.60941444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865541742,46.60941444,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739865542129,1.0,166.35,166.33,0.063]
["bitfinex","SOLUSD",1739865542316,38.97531444,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739865542924,38.94531444,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739865544314,21.0,166.31,166.29,0.063]
["bitfinex","SOLUSD",1739865544518,25.56346591,166.3,166.29,0.063]
["bitfinex","SOLUSD",1739865545338,1.0,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739865545642,1.0,166.28,166.19,0.063]
["bitfinex","SOLUSD",1739865545643,13.41184853,166.24,166.19,0.063]
["bitfinex","SOLUSD",1739865545843,38.97531444,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865546012,25.56346591,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865546513,38.97531444,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865546713,25.56346591,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865547640,44.99211444,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865548219,24.05696508,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739865548815,20.0,166.17,166.12,0.063]
["bitfinex","SOLUSD",1739865549015,13.41184853,166.16,166.12,0.063]
["bitfinex","SOLUSD",1739865549221,25.56346591,166.15,166.12,0.063]
["bitfinex","SOLUSD",1739865549417,1.5722,166.19,166.12,0.063]
["bitfinex","SOLUSD",1739865549722,25.56346591,166.13,166.12,0.063]
["bitfinex","SOLUSD",1739865549917,1.0,166.24,166.12,0.063]
["bitfinex","SOLUSD",1739865550121,6.0147,166.26,166.13,1.5268]
["bitfinex","SOLUSD",1739865550336,25.56346591,166.23,166.16,25.56346591]
["bitfinex","SOLUSD",1739865550653,25.56346591,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739865550941,13.41184853,166.27,166.2,25.56346591]
["bitfinex","SOLUSD",1739865550942,25.56346591,166.27,166.2,25.56346591]
["bitfinex","SOLUSD",1739865551246,25.56346591,166.25,166.19,0.03]
["bitfinex","SOLUSD",1739865552158,25.56346591,166.24,166.19,6.0472]
["bitfinex","SOLUSD",1739865552740,25.56346591,166.23,166.19,6.0472]
["bitfinex","SOLUSD",1739865552940,25.56346591,166.22,166.19,6.0472]
["bitfinex","SOLUSD",1739865553133,25.56346591,166.27,166.2,25.56346591]
["bitfinex","SOLUSD",1739865553443,25.56346591,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739865553742,21.0,166.27,166.19,0.03]
["bitfinex","SOLUSD",1739865554138,19.42644853,166.26,166.19,0.03]
["bitfinex","SOLUSD",1739865554648,25.56346591,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739865555149,25.56346591,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739865556044,25.56346591,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739865556735,25.56346591,166.29,166.23,20.0]
["bitfinex","SOLUSD",1739865557042,25.56346591,166.28,166.21,25.56346591]
["bitfinex","SOLUSD",1739865557228,25.56346591,166.28,166.23,20.0]
["bitfinex","SOLUSD",1739865558037,25.56346591,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739865558435,25.56346591,166.27,166.24,6.0153]
["bitfinex","SOLUSD",1739865558748,25.56346591,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1739865558950,25.56346591,166.26,166.23,20.0]
["bitfinex","SOLUSD",1739865559150,25.56346591,166.26,166.2,7.9186]
["bitfinex","SOLUSD",1739865559151,25.56346591,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739865559343,25.56346591,166.21,166.2,6.0168]
["bitfinex","SOLUSD",1739865559537,25.56346591,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1739865559933,25.56346591,166.22,166.19,0.03]
["bitfinex","SOLUSD",1739865560427,25.56346591,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739865560647,25.56346591,166.26,166.19,25.59346591]
["bitfinex","SOLUSD",1739865560843,25.56346591,166.27,166.22,20.0]
["bitfinex","SOLUSD",1739865561651,25.56346591,166.26,166.22,20.0]
["bitfinex","SOLUSD",1739865561956,25.56346591,166.24,166.19,3.08567698]
["bitfinex","SOLUSD",1739865562253,25.56346591,166.25,166.2,26.0168]
["bitfinex","SOLUSD",1739865562457,25.56346591,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739865562755,25.56346591,166.23,166.19,6.0471]
["bitfinex","SOLUSD",1739865563047,25.56346591,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865564633,38.97531444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865564940,25.56346591,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865565148,25.56346591,166.25,166.22,0.03]
["bitfinex","SOLUSD",1739865565358,25.56346591,166.24,166.22,0.03]
["bitfinex","SOLUSD",1739865567155,25.56346591,166.25,166.22,0.03]
["bitfinex","SOLUSD",1739865567455,25.56346591,166.24,166.22,0.03]
["bitfinex","SOLUSD",1739865567852,25.56346591,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865568053,38.97531444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865568433,44.99101444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865570846,56.3729,166.3,166.22,0.03]
["bitfinex","SOLUSD",1739865570847,108.56346591,166.24,166.22,0.03]
["bitfinex","SOLUSD",1739865571861,25.56346591,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865572444,38.97531444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865572855,44.99101444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865573238,70.55448035,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865573459,44.99101444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865574241,45.99101444,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865574438,78.77898035,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739865574637,1.0,166.22,166.19,0.03]
["bitfinex","SOLUSD",1739865574859,44.99211444,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739865578149,20.0,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865578351,38.97531444,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865579154,44.99321444,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865579662,46.99321444,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865579871,44.99321444,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865580661,129.99321444,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739865580857,14.41184853,166.16,166.12,0.063]
["bitfinex","SOLUSD",1739865581055,38.97531444,166.13,166.12,0.063]
["bitfinex","SOLUSD",1739865581254,44.99461444,166.13,166.12,0.063]
["bitfinex","SOLUSD",1739865581458,44.99461444,166.13,166.12,0.0001]
["bitfinex","SOLUSD",1739865581459,46.99461444,166.13,166.12,0.0001]
["bitfinex","SOLUSD",1739865581670,13.41184853,166.12,166.09,0.063]
["bitfinex","SOLUSD",1739865581967,46.63116591,166.13,166.09,0.063]
["bitfinex","SOLUSD",1739865581968,38.97531444,166.1,166.09,0.063]
["bitfinex","SOLUSD",1739865583355,44.99571444,166.1,166.09,0.063]
["bitfinex","SOLUSD",1739865584274,45.99571444,166.1,166.09,0.063]
["bitfinex","SOLUSD",1739865585976,13.41184853,166.09,166.05,0.063]
["bitfinex","SOLUSD",1739865586168,38.97531444,166.06,166.05,0.063]
["bitfinex","SOLUSD",1739865586978,6.0201,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739865587145,25.56346591,166.08,166.05,0.063]
["bitfinex","SOLUSD",1739865587549,6.0201,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739865587550,25.56346591,166.07,166.05,0.063]
["bitfinex","SOLUSD",1739865588164,25.56346591,166.08,166.05,0.063]
["bitfinex","SOLUSD",1739865589372,13.41184853,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739865589575,25.56346591,166.08,166.05,0.063]
["bitfinex","SOLUSD",1739865590153,83.0,166.12,166.06,25.56346591]
["bitfinex","SOLUSD",1739865590359,83.0,166.12,166.07,25.56346591]
["bitfinex","SOLUSD",1739865590961,13.41184853,166.12,166.06,25.56346591]
["bitfinex","SOLUSD",1739865591777,25.56346591,166.12,166.06,25.56346591]
["bitfinex","SOLUSD",1739865592083,25.56346591,166.12,166.05,45.62646591]
["bitfinex","SOLUSD",1739865592779,38.97531444,166.12,166.06,8.2123]
["bitfinex","SOLUSD",1739865593081,13.41184853,166.12,166.06,33.77576591]
["bitfinex","SOLUSD",1739865593480,25.56346591,166.11,166.06,1.6329]
["bitfinex","SOLUSD",1739865593664,13.41184853,166.1,166.05,0.063]
["bitfinex","SOLUSD",1739865593980,25.56346591,166.08,166.05,0.063]
["bitfinex","SOLUSD",1739865594474,25.56346591,166.07,166.05,0.063]
["bitfinex","SOLUSD",1739865595178,38.97531444,166.06,166.05,0.063]
["bitfinex","SOLUSD",1739865595880,13.41184853,166.05,166.03,0.063]
["bitfinex","SOLUSD",1739865596072,38.97531444,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739865596381,44.99791444,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739865596969,45.99791444,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739865597180,46.99791444,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739865597371,33.41184853,166.01,166.0,120.063]
["bitfinex","SOLUSD",1739865597574,33.41184853,166.01,165.98,0.03]
["bitfinex","SOLUSD",1739865597575,13.41184853,166.0,165.98,0.03]
["bitfinex","SOLUSD",1739865597769,25.56346591,165.99,165.98,0.03]
["bitfinex","SOLUSD",1739865598078,25.56346591,165.99,165.97,0.0001]
["bitfinex","SOLUSD",1739865598272,31.58826591,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865598999,45.00011444,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865599381,38.97531444,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865599582,25.56346591,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865599780,25.56346591,166.0,165.97,0.0001]
["bitfinex","SOLUSD",1739865599972,25.56346591,166.01,165.97,0.0001]
["bitfinex","SOLUSD",1739865600293,83.0,166.04,165.97,31.58866591]
["bitfinex","SOLUSD",1739865600294,25.56346591,166.04,165.97,31.58866591]
["bitfinex","SOLUSD",1739865600788,25.56346591,166.04,165.97,25.56356591]
["bitfinex","SOLUSD",1739865600986,25.56346591,166.03,165.97,25.56356591]
["bitfinex","SOLUSD",1739865601992,25.56346591,166.04,165.97,25.56356591]
["bitfinex","SOLUSD",1739865602489,38.97531444,166.05,165.98,31.58826591]
["bitfinex","SOLUSD",1739865602690,13.41184853,166.04,165.98,31.58826591]
["bitfinex","SOLUSD",1739865604481,25.56346591,166.05,166.01,20.0]
["bitfinex","SOLUSD",1739865604687,19.49584853,166.09,166.02,1.5403]
["bitfinex","SOLUSD",1739865604869,19.49584853,166.09,165.98,22.0868]
["bitfinex","SOLUSD",1739865604870,25.56346591,166.07,166.03,20.0]
["bitfinex","SOLUSD",1739865605391,0.063,166.09,166.03,20.0]
["bitfinex","SOLUSD",1739865605392,0.063,166.09,166.03,45.56346591]
["bitfinex","SOLUSD",1739865605896,25.56346591,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1739865606192,0.063,166.09,166.0,25.56346591]
["bitfinex","SOLUSD",1739865606393,25.62646591,166.09,166.03,25.56346591]
["bitfinex","SOLUSD",1739865606599,0.063,166.09,166.03,25.56346591]
["bitfinex","SOLUSD",1739865606784,0.063,166.09,166.04,25.56346591]
["bitfinex","SOLUSD",1739865607200,0.063,166.09,166.03,25.56346591]
["bitfinex","SOLUSD",1739865607379,0.063,166.09,166.08,25.56346591]
["bitfinex","SOLUSD",1739865607873,0.063,166.23,166.11,20.0]
["bitfinex","SOLUSD",1739865608075,0.063,166.23,166.18,20.99991031]
["bitfinex","SOLUSD",1739865608378,0.063,166.23,166.18,21.5553]
["bitfinex","SOLUSD",1739865608793,0.063,166.23,166.15,6.4286]
["bitfinex","SOLUSD",1739865608794,6.0787,166.23,166.13,1.5867]
["bitfinex","SOLUSD",1739865608995,13.41184853,166.19,166.09,6.4445]
["bitfinex","SOLUSD",1739865609199,25.56346591,166.14,166.07,1.5867]
["bitfinex","SOLUSD",1739865609396,25.56346591,166.09,166.01,7.6102]
["bitfinex","SOLUSD",1739865609596,25.56346591,166.09,166.03,25.56346591]
["bitfinex","SOLUSD",1739865610176,25.56346591,166.09,166.02,45.56346591]
["bitfinex","SOLUSD",1739865610385,13.41184853,166.13,166.04,25.56346591]
["bitfinex","SOLUSD",1739865610386,25.56346591,166.1,166.04,25.56346591]
["bitfinex","SOLUSD",1739865610707,25.56346591,166.15,166.08,25.56346591]
["bitfinex","SOLUSD",1739865611006,25.56346591,166.15,166.03,0.03]
["bitfinex","SOLUSD",1739865611007,0.063,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739865612103,0.063,166.09,166.04,20.99991031]
["bitfinex","SOLUSD",1739865612301,0.063,166.09,166.08,25.56346591]
["bitfinex","SOLUSD",1739865613078,89.4578,166.21,166.11,20.0]
["bitfinex","SOLUSD",1739865613079,25.56346591,166.21,166.11,20.0]
["bitfinex","SOLUSD",1739865613283,0.063,166.23,166.11,45.56346591]
["bitfinex","SOLUSD",1739865613284,25.56346591,166.18,166.11,45.56346591]
["bitfinex","SOLUSD",1739865613583,25.56346591,166.17,166.11,20.0]
["bitfinex","SOLUSD",1739865613914,25.56346591,166.14,166.08,95.54]
["bitfinex","SOLUSD",1739865614085,33.41184853,166.11,166.03,0.03]
["bitfinex","SOLUSD",1739865614284,6.019,166.14,166.03,0.03]
["bitfinex","SOLUSD",1739865614686,13.41184853,166.13,166.03,20.03]
["bitfinex","SOLUSD",1739865614994,25.56346591,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739865615193,25.56346591,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739865615411,25.56346591,166.12,166.05,25.56346591]
["bitfinex","SOLUSD",1739865615715,25.56346591,166.14,166.07,25.56346591]
["bitfinex","SOLUSD",1739865616005,25.56346591,166.13,166.06,25.56346591]
["bitfinex","SOLUSD",1739865616188,25.56346591,166.13,166.05,25.56346591]
["bitfinex","SOLUSD",1739865616189,25.56346591,166.12,166.05,25.56346591]
["bitfinex","SOLUSD",1739865616390,25.56346591,166.12,166.03,0.03]
["bitfinex","SOLUSD",1739865616391,25.56346591,166.1,166.03,25.59346591]
["bitfinex","SOLUSD",1739865616900,25.56346591,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739865617107,25.56346591,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739865617498,25.56346591,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739865618010,25.56346591,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739865618222,25.56346591,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739865618449,25.56346591,166.07,166.03,0.03]
["bitfinex","SOLUSD",1739865618729,41.7331585,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739865618891,41.7331585,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739865619222,41.7331585,166.06,166.03,0.03]
["bitfinex","SOLUSD",1739865619402,13.41184853,166.1,166.03,0.03]
["bitfinex","SOLUSD",1739865619597,41.7331585,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739865619995,41.7331585,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739865620795,41.7331585,165.99,165.97,0.0001]
["bitfinex","SOLUSD",1739865621610,41.7331585,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865622201,47.7579585,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739865622412,47.7579585,165.98,165.88,0.03]
["bitfinex","SOLUSD",1739865622413,20.0,165.94,165.88,0.03]
["bitfinex","SOLUSD",1739865622618,41.7331585,165.89,165.88,0.03]
["bitfinex","SOLUSD",1739865622792,41.7331585,165.92,165.88,20.03]
["bitfinex","SOLUSD",1739865622998,41.7331585,165.93,165.88,0.03]
["bitfinex","SOLUSD",1739865623203,6.5694,165.95,165.88,20.03]
["bitfinex","SOLUSD",1739865623513,6.5694,165.95,165.88,0.03]
["bitfinex","SOLUSD",1739865623816,41.7331585,165.92,165.88,0.03]
["bitfinex","SOLUSD",1739865625211,12.5955,165.95,165.88,41.7631585]
["bitfinex","SOLUSD",1739865625212,41.7331585,165.95,165.88,41.7631585]
["bitfinex","SOLUSD",1739865625399,83.0,165.99,165.89,61.7331585]
["bitfinex","SOLUSD",1739865625609,41.7331585,165.94,165.89,20.0]
["bitfinex","SOLUSD",1739865626092,41.7331585,165.93,165.88,0.03]
["bitfinex","SOLUSD",1739865626501,41.7331585,165.91,165.88,0.03]
["bitfinex","SOLUSD",1739865627005,41.7331585,165.93,165.88,0.03]
["bitfinex","SOLUSD",1739865627200,41.7331585,165.95,165.88,41.7631585]
["bitfinex","SOLUSD",1739865627521,41.7331585,165.96,165.89,41.7331585]
["bitfinex","SOLUSD",1739865627705,41.7331585,165.97,165.9,41.7331585]
["bitfinex","SOLUSD",1739865627900,41.7331585,165.96,165.89,61.7331585]
["bitfinex","SOLUSD",1739865628299,83.0,165.99,165.93,41.7331585]
["bitfinex","SOLUSD",1739865628498,41.7331585,166.0,165.93,41.7331585]
["bitfinex","SOLUSD",1739865628701,41.7331585,165.99,165.92,61.7331585]
["bitfinex","SOLUSD",1739865628903,41.7331585,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1739865629195,115.62439645,166.04,165.92,61.7331585]
["bitfinex","SOLUSD",1739865629196,41.7331585,165.98,165.92,20.0]
["bitfinex","SOLUSD",1739865629400,41.7331585,165.97,165.92,26.0269]
["bitfinex","SOLUSD",1739865629998,41.7331585,165.98,165.92,26.0269]
["bitfinex","SOLUSD",1739865632301,41.7331585,165.99,165.92,26.0269]
["bitfinex","SOLUSD",1739865632501,41.7331585,165.98,165.92,26.0269]
["bitfinex","SOLUSD",1739865633011,41.7331585,165.99,165.92,67.7600585]
["bitfinex","SOLUSD",1739865633213,41.7331585,166.0,165.93,41.7331585]
["bitfinex","SOLUSD",1739865633433,41.7331585,166.02,165.95,41.7331585]
["bitfinex","SOLUSD",1739865634115,89.0857,166.04,165.98,41.7331585]
["bitfinex","SOLUSD",1739865634116,0.063,166.04,165.98,41.7331585]
["bitfinex","SOLUSD",1739865634307,0.063,166.04,165.99,41.7331585]
["bitfinex","SOLUSD",1739865634514,0.063,166.04,166.0,47.7571585]
["bitfinex","SOLUSD",1739865634715,0.063,166.04,166.03,41.7331585]
["bitfinex","SOLUSD",1739865634912,0.0001,166.04,166.03,56.14500703]
["bitfinex","SOLUSD",1739865635109,41.7331585,166.19,166.08,1.0]
["bitfinex","SOLUSD",1739865635314,6.0162,166.22,166.13,20.0]
["bitfinex","SOLUSD",1739865635909,21.0565,166.22,166.08,8.6914]
["bitfinex","SOLUSD",1739865636101,21.0565,166.22,166.11,20.0]
["bitfinex","SOLUSD",1739865636304,41.7331585,166.16,166.11,20.0]
["bitfinex","SOLUSD",1739865636700,41.7331585,166.16,166.11,26.02]
["bitfinex","SOLUSD",1739865637226,41.7331585,166.17,166.11,26.02]
["bitfinex","SOLUSD",1739865639226,41.7331585,166.18,166.11,67.7531585]
["bitfinex","SOLUSD",1739865640033,41.7331585,166.17,166.11,67.7531585]
["bitfinex","SOLUSD",1739865640208,41.7331585,166.19,166.12,41.7331585]
["bitfinex","SOLUSD",1739865640632,25.65046116,166.19,166.12,25.65046116]
["bitfinex","SOLUSD",1739865641041,25.65046116,166.21,166.14,25.65046116]
["bitfinex","SOLUSD",1739865641530,25.65046116,166.22,166.16,25.65046116]
["bitfinex","SOLUSD",1739865641931,0.063,166.23,166.18,25.65046116]
["bitfinex","SOLUSD",1739865642130,0.063,166.23,166.21,25.65046116]
["bitfinex","SOLUSD",1739865642331,0.063,166.23,166.22,25.65046116]
["bitfinex","SOLUSD",1739865642843,0.063,166.23,166.22,41.63189832]
["bitfinex","SOLUSD",1739865643717,0.063,166.23,166.22,47.64799832]
["bitfinex","SOLUSD",1739865644059,0.063,166.23,166.22,41.63189832]
["bitfinex","SOLUSD",1739865644249,0.063,166.23,166.2,47.64869832]
["bitfinex","SOLUSD",1739865644544,41.69489832,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1739865645340,41.69489832,166.23,166.17,47.64979832]
["bitfinex","SOLUSD",1739865645807,0.063,166.23,166.18,41.63189832]
["bitfinex","SOLUSD",1739865646016,0.063,166.23,166.22,41.63189832]
["bitfinex","SOLUSD",1739865646729,0.063,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739865646928,0.063,166.26,166.25,61.63189832]
["bitfinex","SOLUSD",1739865647920,0.063,166.26,166.25,67.64689832]
["bitfinex","SOLUSD",1739865648218,0.063,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739865648417,0.063,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1739865648814,0.063,166.26,166.21,41.63189832]
["bitfinex","SOLUSD",1739865649021,0.063,166.26,166.23,41.63189832]
["bitfinex","SOLUSD",1739865649229,0.063,166.26,166.24,61.63189832]
["bitfinex","SOLUSD",1739865649428,0.063,166.26,166.24,20.0]
["bitfinex","SOLUSD",1739865649833,0.063,166.26,166.24,41.63189832]
["bitfinex","SOLUSD",1739865650143,0.063,166.26,166.24,47.64719832]
["bitfinex","SOLUSD",1739865651026,0.0001,166.26,166.25,76.04374685]
["bitfinex","SOLUSD",1739865651228,0.063,166.28,166.26,15.41175884]
["bitfinex","SOLUSD",1739865651229,0.0001,166.28,166.26,15.41175884]
["bitfinex","SOLUSD",1739865651427,0.0001,166.28,166.27,57.04365716]
["bitfinex","SOLUSD",1739865651725,0.0001,166.34,166.33,15.41175884]
["bitfinex","SOLUSD",1739865651924,0.063,166.4,166.38,20.0]
["bitfinex","SOLUSD",1739865652141,0.063,166.4,166.39,41.63189832]
["bitfinex","SOLUSD",1739865652320,0.063,166.45,166.39,41.63189832]
["bitfinex","SOLUSD",1739865652321,0.063,166.45,166.42,20.0]
["bitfinex","SOLUSD",1739865652526,0.063,166.45,166.42,61.63189832]
["bitfinex","SOLUSD",1739865652840,0.063,166.45,166.44,1.99991031]
["bitfinex","SOLUSD",1739865653026,0.063,166.51,166.48,41.63189832]
["bitfinex","SOLUSD",1739865653233,0.063,166.51,166.47,41.63189832]
["bitfinex","SOLUSD",1739865653439,0.063,166.51,166.48,41.63189832]
["bitfinex","SOLUSD",1739865653624,0.063,166.51,166.47,41.63189832]
["bitfinex","SOLUSD",1739865653942,0.063,166.51,166.5,47.63789832]
["bitfinex","SOLUSD",1739865655041,0.063,166.51,166.5,6.006]
["bitfinex","SOLUSD",1739865655444,0.063,166.51,166.5,20.0]
["bitfinex","SOLUSD",1739865655623,0.063,166.51,166.5,61.63189832]
["bitfinex","SOLUSD",1739865657341,0.063,166.51,166.5,67.63789832]
["bitfinex","SOLUSD",1739865657531,0.063,166.51,166.5,82.04965716]
["bitfinex","SOLUSD",1739865657734,0.063,166.51,166.5,81.04974685]
["bitfinex","SOLUSD",1739865658145,0.0001,166.51,166.5,83.04965716]
["bitfinex","SOLUSD",1739865658322,0.03,166.59,166.56,20.0]
["bitfinex","SOLUSD",1739865658526,0.03,166.59,166.58,41.63189832]
["bitfinex","SOLUSD",1739865658721,0.03,166.59,166.56,41.63189832]
["bitfinex","SOLUSD",1739865658926,0.03,166.59,166.55,41.63189832]
["bitfinex","SOLUSD",1739865659137,0.03,166.59,166.52,95.38]
["bitfinex","SOLUSD",1739865659552,20.0,166.56,166.44,2.94838814]
["bitfinex","SOLUSD",1739865659730,20.0,166.56,166.42,95.34]
["bitfinex","SOLUSD",1739865659731,41.63189832,166.52,166.45,41.63189832]
["bitfinex","SOLUSD",1739865659929,41.63189832,166.54,166.47,41.63189832]
["bitfinex","SOLUSD",1739865660141,41.63189832,166.56,166.49,41.63189832]
["bitfinex","SOLUSD",1739865660550,13.44184853,166.59,166.49,61.63189832]
["bitfinex","SOLUSD",1739865660727,41.63189832,166.56,166.49,61.63189832]
["bitfinex","SOLUSD",1739865661164,47.63519832,166.58,166.51,41.63189832]
["bitfinex","SOLUSD",1739865661445,41.63189832,166.57,166.5,41.63189832]
["bitfinex","SOLUSD",1739865661829,41.63189832,166.57,166.49,67.63819832]
["bitfinex","SOLUSD",1739865662028,41.66189832,166.59,166.52,41.63189832]
["bitfinex","SOLUSD",1739865662230,41.66189832,166.59,166.5,0.99991031]
["bitfinex","SOLUSD",1739865662231,41.63189832,166.58,166.51,41.63189832]
["bitfinex","SOLUSD",1739865662565,41.63189832,166.57,166.5,41.63189832]
["bitfinex","SOLUSD",1739865663247,41.63189832,166.53,166.46,41.63189832]
["bitfinex","SOLUSD",1739865663441,41.63189832,166.49,166.43,6.0085]
["bitfinex","SOLUSD",1739865663625,41.63189832,166.47,166.42,95.34]
["bitfinex","SOLUSD",1739865663826,13.41184853,166.53,166.42,101.3488]
["bitfinex","SOLUSD",1739865664045,13.41184853,166.53,166.44,41.63189832]
["bitfinex","SOLUSD",1739865664251,7.5479,166.57,166.45,20.0]
["bitfinex","SOLUSD",1739865664430,13.41184853,166.56,166.45,20.0]
["bitfinex","SOLUSD",1739865664630,20.0,166.53,166.42,101.3488]
["bitfinex","SOLUSD",1739865664937,20.0,166.53,166.42,102.3488]
["bitfinex","SOLUSD",1739865665344,20.0,166.53,166.46,25.55495163]
["bitfinex","SOLUSD",1739865665544,25.55495163,166.56,166.49,25.55495163]
["bitfinex","SOLUSD",1739865665742,0.01,166.59,166.53,25.55495163]
["bitfinex","SOLUSD",1739865666128,0.01,166.59,166.5,0.99991031]
["bitfinex","SOLUSD",1739865666325,0.01,166.59,166.56,25.55495163]
["bitfinex","SOLUSD",1739865666531,0.01,166.59,166.58,25.55495163]
["bitfinex","SOLUSD",1739865666731,0.01,166.59,166.58,41.44927952]
["bitfinex","SOLUSD",1739865667367,0.01,166.59,166.58,61.44927952]
["bitfinex","SOLUSD",1739865667562,0.01,166.59,166.58,74.86112805]
["bitfinex","SOLUSD",1739865667934,0.01,166.59,166.58,61.44927952]
["bitfinex","SOLUSD",1739865669032,0.01,166.59,166.58,74.86112805]
["bitfinex","SOLUSD",1739865669250,0.01,166.59,166.58,80.86422805]
["bitfinex","SOLUSD",1739865669840,0.01,166.59,166.58,81.86413836]
["bitfinex","SOLUSD",1739865670037,0.01,166.59,166.58,123.31341788]
["bitfinex","SOLUSD",1739865670255,0.01,166.59,166.58,124.31341788]
["bitfinex","SOLUSD",1739865671240,0.01,166.59,166.58,123.31350757]
["bitfinex","SOLUSD",1739865671434,0.01,166.59,166.58,124.31341788]
["bitfinex","SOLUSD",1739865671630,0.03,166.62,166.6,13.41184853]
["bitfinex","SOLUSD",1739865671932,0.03,166.62,166.59,41.44927952]
["bitfinex","SOLUSD",1739865672256,0.03,166.62,166.6,41.44927952]
["bitfinex","SOLUSD",1739865672754,0.03,166.62,166.58,41.0109]
["bitfinex","SOLUSD",1739865672932,41.47927952,166.62,166.55,136.72927952]
["bitfinex","SOLUSD",1739865673137,41.44927952,166.61,166.55,95.28]
["bitfinex","SOLUSD",1739865673442,41.44927952,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739865673640,20.0,166.57,166.5,0.063]
["bitfinex","SOLUSD",1739865673838,13.41184853,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739865674038,41.44927952,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739865674246,41.44927952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865674453,41.42927952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865674648,61.44927952,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739865674951,0.03,166.62,166.5,41.51227952]
["bitfinex","SOLUSD",1739865675155,41.44927952,166.58,166.51,41.44927952]
["bitfinex","SOLUSD",1739865675458,41.44927952,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739865675759,20.0,166.55,166.5,0.063]
["bitfinex","SOLUSD",1739865676148,20.0,166.55,166.5,6.0689]
["bitfinex","SOLUSD",1739865676338,13.41184853,166.57,166.5,6.0689]
["bitfinex","SOLUSD",1739865676339,20.0,166.57,166.5,6.0689]
["bitfinex","SOLUSD",1739865676539,41.44927952,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739865676739,41.44927952,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739865677257,47.45487952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865677439,60.86672805,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865677634,15.008,166.58,166.5,0.063]
["bitfinex","SOLUSD",1739865677838,41.44927952,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739865678060,41.44927952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865678546,54.86112805,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865679250,20.0,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739865679562,41.44927952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865679755,47.45487952,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739865680654,47.45487952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865680960,60.86672805,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865681442,41.44927952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865682654,41.44927952,166.55,166.5,0.0001]
["bitfinex","SOLUSD",1739865683936,41.44927952,166.58,166.51,41.44927952]
["bitfinex","SOLUSD",1739865684139,41.47927952,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865684361,0.03,166.62,166.57,41.44927952]
["bitfinex","SOLUSD",1739865684749,41.44927952,166.6,166.54,20.0]
["bitfinex","SOLUSD",1739865684957,41.44927952,166.6,166.53,41.44927952]
["bitfinex","SOLUSD",1739865685153,41.47927952,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865685363,41.44927952,166.6,166.53,61.44927952]
["bitfinex","SOLUSD",1739865685559,41.44927952,166.61,166.54,47.45377952]
["bitfinex","SOLUSD",1739865685969,0.03,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865686476,0.03,166.62,166.56,41.44927952]
["bitfinex","SOLUSD",1739865687876,0.03,166.62,166.56,47.45287952]
["bitfinex","SOLUSD",1739865688253,0.03,166.62,166.56,61.44927952]
["bitfinex","SOLUSD",1739865688463,41.47927952,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865688761,41.44927952,166.59,166.52,47.45447952]
["bitfinex","SOLUSD",1739865688959,41.44927952,166.55,166.5,95.2801]
["bitfinex","SOLUSD",1739865689165,41.44927952,166.53,166.5,95.2801]
["bitfinex","SOLUSD",1739865689362,41.44927952,166.53,166.5,0.0001]
["bitfinex","SOLUSD",1739865689569,41.44927952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865689768,47.45487952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865689967,41.44927952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865690164,47.45487952,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865690575,60.86672805,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865690782,102.31600757,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865690960,103.31600757,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739865691279,20.0,166.43,166.33,41.51227952]
["bitfinex","SOLUSD",1739865691482,41.44927952,166.39,166.33,0.063]
["bitfinex","SOLUSD",1739865691791,41.44927952,166.39,166.33,6.075]
["bitfinex","SOLUSD",1739865692279,6.0093,166.41,166.33,0.063]
["bitfinex","SOLUSD",1739865692480,41.44927952,166.47,166.4,41.44927952]
["bitfinex","SOLUSD",1739865692861,41.44927952,166.48,166.41,41.44927952]
["bitfinex","SOLUSD",1739865693063,18.70480718,166.42,166.37,12.49883174]
["bitfinex","SOLUSD",1739865693262,18.70480718,166.42,166.41,41.44927952]
["bitfinex","SOLUSD",1739865693967,18.70480718,166.42,166.41,47.45847952]
["bitfinex","SOLUSD",1739865694386,13.2647,166.54,166.41,47.45847952]
["bitfinex","SOLUSD",1739865694387,41.44927952,166.5,166.41,47.45847952]
["bitfinex","SOLUSD",1739865694681,41.44927952,166.5,166.43,41.44927952]
["bitfinex","SOLUSD",1739865694891,13.41184853,166.49,166.43,41.44927952]
["bitfinex","SOLUSD",1739865695679,41.44927952,166.52,166.44,41.44927952]
["bitfinex","SOLUSD",1739865695890,0.03,166.47,166.46,20.0]
["bitfinex","SOLUSD",1739865696195,9.25706293,166.57,166.46,20.0]
["bitfinex","SOLUSD",1739865696382,9.25706293,166.57,166.52,41.44927952]
["bitfinex","SOLUSD",1739865696561,6.4664,166.6,166.46,20.0]
["bitfinex","SOLUSD",1739865696562,0.03,166.62,166.53,20.0]
["bitfinex","SOLUSD",1739865696758,0.03,166.62,166.46,4.08220001]
["bitfinex","SOLUSD",1739865696958,26.0317,166.62,166.46,3.08220001]
["bitfinex","SOLUSD",1739865697190,0.03,166.62,166.48,13.41184853]
["bitfinex","SOLUSD",1739865697367,0.03,166.62,166.52,13.41184853]
["bitfinex","SOLUSD",1739865697569,0.03,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739865697882,0.03,166.62,166.56,47.45307952]
["bitfinex","SOLUSD",1739865698259,0.03,166.62,166.57,41.44927952]
["bitfinex","SOLUSD",1739865698478,0.03,166.62,166.59,41.44927952]
["bitfinex","SOLUSD",1739865698666,0.03,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739865698667,0.03,166.62,166.6,41.44927952]
["bitfinex","SOLUSD",1739865698983,0.03,166.62,166.61,41.44927952]
["bitfinex","SOLUSD",1739865698984,0.0001,166.62,166.61,41.44927952]
["bitfinex","SOLUSD",1739865699569,0.0001,166.64,166.63,20.0]
["bitfinex","SOLUSD",1739865699879,0.0001,166.64,166.63,75.76094635]
["bitfinex","SOLUSD",1739865701066,0.0001,166.64,166.63,81.76224635]
["bitfinex","SOLUSD",1739865701268,0.03,166.68,166.64,0.99991031]
["bitfinex","SOLUSD",1739865701269,0.0001,166.68,166.64,0.99991031]
["bitfinex","SOLUSD",1739865701469,0.0001,166.68,166.67,41.44927952]
["bitfinex","SOLUSD",1739865701770,0.0001,166.68,166.63,43.90432861]
["bitfinex","SOLUSD",1739865701771,0.0001,166.68,166.65,41.44927952]
["bitfinex","SOLUSD",1739865702281,0.0001,166.68,166.63,47.45057952]
["bitfinex","SOLUSD",1739865702482,41.44927952,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1739865702680,41.44927952,166.66,166.61,6.0017]
["bitfinex","SOLUSD",1739865702891,41.44927952,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1739865703576,0.0001,166.68,166.61,47.45097952]
["bitfinex","SOLUSD",1739865703577,41.44937952,166.68,166.61,47.45097952]
["bitfinex","SOLUSD",1739865703979,41.44937952,166.68,166.61,6.0017]
["bitfinex","SOLUSD",1739865703980,41.44927952,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1739865704163,0.0001,166.68,166.62,41.44927952]
["bitfinex","SOLUSD",1739865704368,0.0001,166.68,166.64,41.44927952]
["bitfinex","SOLUSD",1739865704568,0.0001,166.68,166.63,41.44927952]
["bitfinex","SOLUSD",1739865704974,0.0001,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1739865705267,0.0001,166.68,166.63,41.44927952]
["bitfinex","SOLUSD",1739865705481,0.0001,166.68,166.62,41.44927952]
["bitfinex","SOLUSD",1739865705674,0.0001,166.68,166.61,41.44927952]
["bitfinex","SOLUSD",1739865705867,0.0001,166.68,166.62,41.44927952]
["bitfinex","SOLUSD",1739865706283,0.0001,166.68,166.63,41.44927952]
["bitfinex","SOLUSD",1739865706684,0.0001,166.68,166.62,41.44927952]
["bitfinex","SOLUSD",1739865707078,0.0001,166.68,166.6,6.002]
["bitfinex","SOLUSD",1739865707079,41.44927952,166.67,166.6,6.002]
["bitfinex","SOLUSD",1739865707483,41.47927952,166.67,166.6,6.002]
["bitfinex","SOLUSD",1739865707681,0.03,166.67,166.61,41.44927952]
["bitfinex","SOLUSD",1739865707993,0.03,166.67,166.63,41.44927952]
["bitfinex","SOLUSD",1739865708189,0.03,166.67,166.62,41.44927952]
["bitfinex","SOLUSD",1739865708570,0.03,166.67,166.61,41.44927952]
["bitfinex","SOLUSD",1739865709070,0.03,166.67,166.62,47.45087952]
["bitfinex","SOLUSD",1739865709809,0.03,166.67,166.63,41.44927952]
["bitfinex","SOLUSD",1739865711200,0.03,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1739865711771,0.03,166.67,166.63,41.44927952]
["bitfinex","SOLUSD",1739865711994,0.03,166.67,166.61,41.44927952]
["bitfinex","SOLUSD",1739865712578,41.44927952,166.66,166.59,47.45197952]
["bitfinex","SOLUSD",1739865713301,41.44927952,166.64,166.55,6.0042]
["bitfinex","SOLUSD",1739865713479,41.44927952,166.63,166.56,41.44927952]
["bitfinex","SOLUSD",1739865714297,6.0002,166.66,166.54,142.73377952]
["bitfinex","SOLUSD",1739865714298,41.44927952,166.61,166.54,142.73377952]
["bitfinex","SOLUSD",1739865714471,41.44927952,166.55,166.53,9.24891982]
["bitfinex","SOLUSD",1739865714675,41.44927952,166.54,166.53,9.24891982]
["bitfinex","SOLUSD",1739865714906,54.86112805,166.54,166.53,9.24891982]
["bitfinex","SOLUSD",1739865715070,54.86112805,166.54,166.49,9.24891982]
["bitfinex","SOLUSD",1739865715280,41.44927952,166.5,166.49,9.24891982]
["bitfinex","SOLUSD",1739865715512,41.44927952,166.52,166.49,9.24891982]
["bitfinex","SOLUSD",1739865716149,4.40089744,166.57,166.49,9.24891982]
["bitfinex","SOLUSD",1739865716150,41.44927952,166.55,166.49,15.25521982]
["bitfinex","SOLUSD",1739865716951,41.44927952,166.58,166.51,41.44927952]
["bitfinex","SOLUSD",1739865717242,61.44927952,166.59,166.52,41.44927952]
["bitfinex","SOLUSD",1739865717542,41.44927952,166.6,166.53,41.44927952]
["bitfinex","SOLUSD",1739865717752,41.44927952,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865718043,41.44927952,166.57,166.5,41.44927952]
["bitfinex","SOLUSD",1739865718208,41.44927952,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1739865718531,13.41184853,166.58,166.43,3.04520316]
["bitfinex","SOLUSD",1739865718532,13.41184853,166.54,166.43,3.04520316]
["bitfinex","SOLUSD",1739865718827,2.0,166.58,166.44,101.2078]
["bitfinex","SOLUSD",1739865719033,1.0,166.57,166.44,101.2078]
["bitfinex","SOLUSD",1739865719330,6.0034,166.57,166.44,101.2078]
["bitfinex","SOLUSD",1739865719511,41.44927952,166.51,166.44,142.65707952]
["bitfinex","SOLUSD",1739865720115,41.44927952,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739865720514,41.44927952,166.58,166.5,41.44927952]
["bitfinex","SOLUSD",1739865720728,84.0,166.65,166.54,41.44927952]
["bitfinex","SOLUSD",1739865720729,41.44927952,166.61,166.54,41.44927952]
["bitfinex","SOLUSD",1739865720931,89.0008,166.65,166.54,41.44927952]
["bitfinex","SOLUSD",1739865720932,41.44927952,166.62,166.54,41.44927952]
["bitfinex","SOLUSD",1739865721308,6.4688,166.67,166.57,41.44927952]
["bitfinex","SOLUSD",1739865721519,6.4688,166.67,166.55,6.0042]
["bitfinex","SOLUSD",1739865721520,0.03,166.67,166.59,20.0]
["bitfinex","SOLUSD",1739865722425,41.44927952,166.66,166.59,41.44927952]
["bitfinex","SOLUSD",1739865722629,41.44927952,166.62,166.55,47.45347952]
["bitfinex","SOLUSD",1739865723131,0.03,166.67,166.56,13.41184853]
["bitfinex","SOLUSD",1739865723520,13.44184853,166.67,166.54,21.0159]
["bitfinex","SOLUSD",1739865723930,0.03,166.67,166.54,21.0159]
["bitfinex","SOLUSD",1739865724135,41.44927952,166.62,166.55,41.44927952]
["bitfinex","SOLUSD",1739865725227,41.44927952,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739865725618,41.44927952,166.63,166.56,6.0038]
["bitfinex","SOLUSD",1739865725818,41.44927952,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739865726013,41.44927952,166.63,166.56,6.0038]
["bitfinex","SOLUSD",1739865726347,41.44927952,166.63,166.56,47.45307952]
["bitfinex","SOLUSD",1739865726919,41.44927952,166.59,166.53,6.0046]
["bitfinex","SOLUSD",1739865727125,41.44927952,166.58,166.51,41.44927952]
["bitfinex","SOLUSD",1739865727629,41.44927952,166.58,166.49,0.063]
["bitfinex","SOLUSD",1739865727630,41.44927952,166.56,166.49,0.063]
["bitfinex","SOLUSD",1739865727828,41.44927952,166.53,166.49,0.063]
["bitfinex","SOLUSD",1739865728147,41.44927952,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739865728448,41.44927952,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739865729417,6.0055,166.52,166.49,0.063]
["bitfinex","SOLUSD",1739865729418,41.44927952,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739865730116,20.0,166.52,166.49,0.063]
["bitfinex","SOLUSD",1739865731238,41.44927952,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739865731433,41.44927952,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739865732851,96.31040757,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739865733052,96.31040757,166.5,166.4,101.2495]
["bitfinex","SOLUSD",1739865733053,20.0,166.46,166.4,95.24]
["bitfinex","SOLUSD",1739865733259,41.44927952,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739865733449,41.44927952,166.42,166.39,0.063]
["bitfinex","SOLUSD",1739865734175,41.44927952,166.41,166.39,0.063]
["bitfinex","SOLUSD",1739865734360,41.44927952,166.42,166.39,0.063]
["bitfinex","SOLUSD",1739865734556,41.44927952,166.41,166.39,0.063]
["bitfinex","SOLUSD",1739865734757,41.44927952,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739865735260,47.45887952,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739865735464,61.87072805,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739865735773,62.87072805,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739865736278,1.0,166.38,166.37,0.0001]
["bitfinex","SOLUSD",1739865736563,15.41184853,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739865736768,20.0,166.29,166.23,0.063]
["bitfinex","SOLUSD",1739865736970,41.44927952,166.26,166.23,0.063]
["bitfinex","SOLUSD",1739865737640,40.26026229,166.26,166.23,0.063]
["bitfinex","SOLUSD",1739865737836,41.44927952,166.28,166.23,0.063]
["bitfinex","SOLUSD",1739865738050,41.44927952,166.31,166.24,41.44927952]
["bitfinex","SOLUSD",1739865738265,41.44927952,166.28,166.23,0.063]
["bitfinex","SOLUSD",1739865738762,41.44927952,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865739360,41.44927952,166.26,166.23,0.063]
["bitfinex","SOLUSD",1739865739671,41.44927952,166.25,166.23,0.063]
["bitfinex","SOLUSD",1739865740158,13.41184853,166.29,166.23,0.063]
["bitfinex","SOLUSD",1739865740159,41.44927952,166.36,166.27,20.0]
["bitfinex","SOLUSD",1739865740362,41.44927952,166.36,166.28,41.44927952]
["bitfinex","SOLUSD",1739865740739,41.44927952,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865740946,41.44927952,166.36,166.28,41.44927952]
["bitfinex","SOLUSD",1739865741149,41.44927952,166.39,166.32,41.44927952]
["bitfinex","SOLUSD",1739865741440,41.44927952,166.33,166.24,41.44927952]
["bitfinex","SOLUSD",1739865741757,41.44927952,166.28,166.23,0.063]
["bitfinex","SOLUSD",1739865742644,41.44927952,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865743346,19.42464853,166.31,166.23,0.063]
["bitfinex","SOLUSD",1739865743546,41.44927952,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865743747,41.44927952,166.26,166.23,0.063]
["bitfinex","SOLUSD",1739865744253,41.44927952,166.24,166.23,0.063]
["bitfinex","SOLUSD",1739865744958,13.41184853,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865744959,41.44927952,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865745262,41.44927952,166.28,166.23,0.063]
["bitfinex","SOLUSD",1739865745443,41.44927952,166.27,166.23,0.063]
["bitfinex","SOLUSD",1739865745648,41.44927952,166.26,166.23,0.063]
["bitfinex","SOLUSD",1739865745849,41.44927952,166.24,166.23,0.063]
["bitfinex","SOLUSD",1739865746666,20.0,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739865746863,74.86112805,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739865747256,74.86112805,166.21,166.05,15.0556]
["bitfinex","SOLUSD",1739865747257,1.0,166.13,166.01,2.95276538]
["bitfinex","SOLUSD",1739865747575,62.44927952,166.07,165.93,12.3463]
["bitfinex","SOLUSD",1739865747776,20.0,166.08,165.93,12.3463]
["bitfinex","SOLUSD",1739865747777,41.44927952,166.04,165.93,6.3198]
["bitfinex","SOLUSD",1739865747956,41.44927952,166.06,165.93,6.0262]
["bitfinex","SOLUSD",1739865748159,13.41184853,166.05,166.0,41.44927952]
["bitfinex","SOLUSD",1739865748344,6.5,166.11,166.03,41.44927952]
["bitfinex","SOLUSD",1739865748345,13.41184853,166.08,166.03,41.44927952]
["bitfinex","SOLUSD",1739865748670,6.0208,166.09,166.01,41.44927952]
["bitfinex","SOLUSD",1739865748845,124.44927952,166.1,166.04,20.0]
["bitfinex","SOLUSD",1739865749044,2.37167369,166.17,166.07,41.44927952]
["bitfinex","SOLUSD",1739865749045,41.44927952,166.15,166.07,41.44927952]
["bitfinex","SOLUSD",1739865749273,83.0,166.17,166.11,41.44927952]
["bitfinex","SOLUSD",1739865749644,124.44927952,166.17,166.09,41.44927952]
["bitfinex","SOLUSD",1739865749854,3.94876493,166.25,166.14,41.44927952]
["bitfinex","SOLUSD",1739865749855,1.5715,166.25,166.14,41.44927952]
["bitfinex","SOLUSD",1739865750058,47.95957952,166.26,166.18,41.44927952]
["bitfinex","SOLUSD",1739865750266,47.95957952,166.26,166.13,95.44]
["bitfinex","SOLUSD",1739865750267,41.44927952,166.22,166.16,41.44927952]
["bitfinex","SOLUSD",1739865750477,41.44927952,166.25,166.17,41.44927952]
["bitfinex","SOLUSD",1739865750641,41.44927952,166.25,166.13,95.44]
["bitfinex","SOLUSD",1739865750842,41.44927952,166.25,166.18,41.44927952]
["bitfinex","SOLUSD",1739865751070,47.95957952,166.26,166.19,41.44927952]
["bitfinex","SOLUSD",1739865751266,0.063,166.3,166.22,41.44927952]
["bitfinex","SOLUSD",1739865751568,0.063,166.3,166.26,41.44927952]
["bitfinex","SOLUSD",1739865751957,41.44927952,166.29,166.15,1.5678]
["bitfinex","SOLUSD",1739865752279,0.063,166.3,166.24,41.44927952]
["bitfinex","SOLUSD",1739865752566,41.44927952,166.25,166.14,6.019]
["bitfinex","SOLUSD",1739865752750,13.41184853,166.24,166.14,6.019]
["bitfinex","SOLUSD",1739865753067,41.44927952,166.22,166.14,6.019]
["bitfinex","SOLUSD",1739865753256,41.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865753651,41.44927952,166.22,166.13,95.44]
["bitfinex","SOLUSD",1739865753652,41.44927952,166.19,166.13,95.44]
["bitfinex","SOLUSD",1739865753862,41.44927952,166.17,166.13,95.44]
["bitfinex","SOLUSD",1739865754343,41.44927952,166.16,166.13,95.44]
["bitfinex","SOLUSD",1739865754866,41.44927952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865755046,7.3499,166.24,166.08,6.021]
["bitfinex","SOLUSD",1739865755047,0.063,166.3,166.15,41.44927952]
["bitfinex","SOLUSD",1739865755250,0.063,166.3,166.08,34.48574853]
["bitfinex","SOLUSD",1739865755251,41.44927952,166.28,166.21,41.44927952]
["bitfinex","SOLUSD",1739865755684,13.41184853,166.27,166.21,41.44927952]
["bitfinex","SOLUSD",1739865755961,13.41184853,166.27,166.2,41.44927952]
["bitfinex","SOLUSD",1739865755962,54.86112805,166.27,166.2,41.44927952]
["bitfinex","SOLUSD",1739865756550,0.063,166.22,166.2,41.44927952]
["bitfinex","SOLUSD",1739865756751,0.063,166.22,166.15,15.0458]
["bitfinex","SOLUSD",1739865756752,0.063,166.22,166.19,41.44927952]
["bitfinex","SOLUSD",1739865757178,0.063,166.22,166.2,41.44927952]
["bitfinex","SOLUSD",1739865758167,0.063,166.22,166.21,41.44927952]
["bitfinex","SOLUSD",1739865758360,0.063,166.3,166.26,41.44927952]
["bitfinex","SOLUSD",1739865758561,0.063,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1739865758764,0.063,166.3,166.27,47.46357952]
["bitfinex","SOLUSD",1739865758962,0.063,166.3,166.19,21.06]
["bitfinex","SOLUSD",1739865759166,41.44927952,166.29,166.21,41.44927952]
["bitfinex","SOLUSD",1739865759363,41.44927952,166.28,166.2,41.44927952]
["bitfinex","SOLUSD",1739865759954,41.44927952,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1739865760157,41.44927952,166.23,166.17,6.0176]
["bitfinex","SOLUSD",1739865760385,41.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865760557,41.44927952,166.2,166.12,41.44927952]
["bitfinex","SOLUSD",1739865760754,1.063,166.3,166.16,41.44927952]
["bitfinex","SOLUSD",1739865760953,41.44927952,166.27,166.12,14.41175884]
["bitfinex","SOLUSD",1739865761169,0.063,166.3,166.15,33.41184853]
["bitfinex","SOLUSD",1739865761371,20.063,166.3,166.15,33.41184853]
["bitfinex","SOLUSD",1739865761588,0.063,166.3,166.2,20.0]
["bitfinex","SOLUSD",1739865762257,0.063,166.3,166.29,41.44927952]
["bitfinex","SOLUSD",1739865762757,6.0076,166.46,166.32,20.0]
["bitfinex","SOLUSD",1739865762972,41.44927952,166.43,166.35,41.44927952]
["bitfinex","SOLUSD",1739865763174,41.44927952,166.41,166.34,41.44927952]
["bitfinex","SOLUSD",1739865763350,41.44927952,166.42,166.34,41.44927952]
["bitfinex","SOLUSD",1739865763668,41.44927952,166.38,166.31,41.44927952]
["bitfinex","SOLUSD",1739865763875,20.0,166.3,166.19,98.44548258]
["bitfinex","SOLUSD",1739865764066,41.44927952,166.3,166.23,41.44927952]
["bitfinex","SOLUSD",1739865764370,20.0,166.31,166.22,41.44927952]
["bitfinex","SOLUSD",1739865764371,41.44927952,166.29,166.22,41.44927952]
["bitfinex","SOLUSD",1739865764571,20.0,166.24,166.19,41.44927952]
["bitfinex","SOLUSD",1739865764758,20.0,166.24,166.18,41.44927952]
["bitfinex","SOLUSD",1739865764949,41.44927952,166.28,166.21,41.44927952]
["bitfinex","SOLUSD",1739865765154,6.4329,166.35,166.2,20.0]
["bitfinex","SOLUSD",1739865765569,13.41184853,166.34,166.2,20.0]
["bitfinex","SOLUSD",1739865765968,20.0,166.31,166.2,20.0]
["bitfinex","SOLUSD",1739865766174,41.44927952,166.28,166.21,41.44927952]
["bitfinex","SOLUSD",1739865766577,41.44927952,166.32,166.25,41.44927952]
["bitfinex","SOLUSD",1739865766759,41.44927952,166.33,166.26,41.44927952]
["bitfinex","SOLUSD",1739865766960,41.44927952,166.32,166.25,41.44927952]
["bitfinex","SOLUSD",1739865767160,41.44927952,166.32,166.18,15.41175884]
["bitfinex","SOLUSD",1739865767161,24.598316,166.42,166.31,41.44927952]
["bitfinex","SOLUSD",1739865767366,41.44927952,166.41,166.33,41.44927952]
["bitfinex","SOLUSD",1739865767560,12.5284,166.42,166.35,41.44927952]
["bitfinex","SOLUSD",1739865767561,53.97767952,166.42,166.35,41.44927952]
["bitfinex","SOLUSD",1739865767767,13.41184853,166.41,166.35,41.44927952]
["bitfinex","SOLUSD",1739865767974,13.41184853,166.41,166.32,41.44927952]
["bitfinex","SOLUSD",1739865767975,20.0,166.36,166.32,41.44927952]
["bitfinex","SOLUSD",1739865768176,41.44927952,166.33,166.28,95.42]
["bitfinex","SOLUSD",1739865768356,41.44927952,166.31,166.24,41.44927952]
["bitfinex","SOLUSD",1739865768563,0.063,166.3,166.24,47.46427952]
["bitfinex","SOLUSD",1739865768761,0.063,166.3,166.25,41.44927952]
["bitfinex","SOLUSD",1739865769758,0.063,166.3,166.27,41.44927952]
["bitfinex","SOLUSD",1739865769960,0.063,166.3,166.25,41.44927952]
["bitfinex","SOLUSD",1739865770182,0.063,166.3,166.24,6.015]
["bitfinex","SOLUSD",1739865770183,0.063,166.3,166.26,41.44927952]
["bitfinex","SOLUSD",1739865770475,0.063,166.3,166.29,41.44927952]
["bitfinex","SOLUSD",1739865770681,0.063,166.3,166.29,47.46277952]
["bitfinex","SOLUSD",1739865770866,0.063,166.3,166.27,41.44927952]
["bitfinex","SOLUSD",1739865771055,0.063,166.3,166.27,47.46357952]
["bitfinex","SOLUSD",1739865772293,0.063,166.3,166.27,6.0143]
["bitfinex","SOLUSD",1739865772882,0.063,166.3,166.29,41.44927952]
["bitfinex","SOLUSD",1739865773482,0.063,166.39,166.29,41.44927952]
["bitfinex","SOLUSD",1739865773655,0.063,166.39,166.34,41.44927952]
["bitfinex","SOLUSD",1739865774057,0.063,166.39,166.35,41.44927952]
["bitfinex","SOLUSD",1739865774680,0.063,166.39,166.34,47.46087952]
["bitfinex","SOLUSD",1739865774880,0.063,166.39,166.32,41.44927952]
["bitfinex","SOLUSD",1739865774881,41.51227952,166.39,166.32,41.44927952]
["bitfinex","SOLUSD",1739865775070,41.44927952,166.38,166.31,47.46207952]
["bitfinex","SOLUSD",1739865775274,41.44927952,166.37,166.3,47.46237952]
["bitfinex","SOLUSD",1739865775676,41.44927952,166.37,166.27,41.44927952]
["bitfinex","SOLUSD",1739865775677,41.44927952,166.34,166.27,41.44927952]
["bitfinex","SOLUSD",1739865775881,41.44927952,166.33,166.26,41.44927952]
["bitfinex","SOLUSD",1739865776392,41.44927952,166.33,166.25,47.46427952]
["bitfinex","SOLUSD",1739865776606,41.44927952,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1739865776903,41.44927952,166.32,166.26,6.0143]
["bitfinex","SOLUSD",1739865777191,41.44927952,166.33,166.26,6.0143]
["bitfinex","SOLUSD",1739865777493,41.44927952,166.32,166.26,6.0143]
["bitfinex","SOLUSD",1739865777714,41.44927952,166.27,166.2,95.42]
["bitfinex","SOLUSD",1739865777875,41.44927952,166.24,166.2,95.42]
["bitfinex","SOLUSD",1739865778076,41.44927952,166.23,166.15,41.44927952]
["bitfinex","SOLUSD",1739865778372,13.41184853,166.25,166.07,4.42500007]
["bitfinex","SOLUSD",1739865778373,13.41184853,166.21,166.07,17.47878976]
["bitfinex","SOLUSD",1739865778583,20.0,166.15,166.06,0.03]
["bitfinex","SOLUSD",1739865778799,20.0,166.15,166.08,6.0211]
["bitfinex","SOLUSD",1739865778973,13.41184853,166.14,166.06,0.03]
["bitfinex","SOLUSD",1739865779490,55.86112805,166.13,166.06,0.03]
["bitfinex","SOLUSD",1739865779695,20.0,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739865779908,41.44927952,166.17,166.09,41.44927952]
["bitfinex","SOLUSD",1739865780083,12.3909,166.2,166.06,6.0517]
["bitfinex","SOLUSD",1739865780284,15.0392,166.24,166.07,13.41184853]
["bitfinex","SOLUSD",1739865780802,13.41184853,166.23,166.08,21.074]
["bitfinex","SOLUSD",1739865781005,20.0,166.18,166.13,41.44927952]
["bitfinex","SOLUSD",1739865781669,20.0,166.18,166.14,41.44927952]
["bitfinex","SOLUSD",1739865781876,41.44927952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865782203,41.44927952,166.24,166.12,0.03]
["bitfinex","SOLUSD",1739865782204,54.86112805,166.24,166.16,41.44927952]
["bitfinex","SOLUSD",1739865782380,61.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865782576,41.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865782768,19.42744853,166.24,166.12,0.03]
["bitfinex","SOLUSD",1739865782973,41.44927952,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865783172,41.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865783611,47.46487952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865783979,20.0,166.21,166.17,41.44927952]
["bitfinex","SOLUSD",1739865784172,41.44927952,166.18,166.12,0.03]
["bitfinex","SOLUSD",1739865784598,6.0135,166.29,166.14,0.99991031]
["bitfinex","SOLUSD",1739865784795,41.44927952,166.26,166.18,41.44927952]
["bitfinex","SOLUSD",1739865785109,41.44927952,166.25,166.15,2.97522516]
["bitfinex","SOLUSD",1739865785312,41.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865785514,61.44927952,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865785715,20.0,166.22,166.18,41.44927952]
["bitfinex","SOLUSD",1739865785882,20.0,166.22,166.17,41.44927952]
["bitfinex","SOLUSD",1739865786214,61.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865786392,41.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865786987,61.44927952,166.18,166.12,0.03]
["bitfinex","SOLUSD",1739865787195,41.44927952,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739865787885,41.44927952,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739865788211,13.41184853,166.19,166.12,0.03]
["bitfinex","SOLUSD",1739865788212,41.44927952,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739865788706,41.44927952,166.18,166.12,0.03]
["bitfinex","SOLUSD",1739865788916,6.0153,166.24,166.13,41.44927952]
["bitfinex","SOLUSD",1739865789121,41.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865790605,41.44927952,166.2,166.12,6.0494]
["bitfinex","SOLUSD",1739865790797,41.44927952,166.19,166.12,41.47927952]
["bitfinex","SOLUSD",1739865791197,41.44927952,166.2,166.12,47.49887952]
["bitfinex","SOLUSD",1739865792109,41.44927952,166.27,166.19,41.44927952]
["bitfinex","SOLUSD",1739865792306,41.44927952,166.28,166.2,41.44927952]
["bitfinex","SOLUSD",1739865792507,41.44927952,166.28,166.21,6.0164]
["bitfinex","SOLUSD",1739865792916,41.44927952,166.3,166.21,47.46567952]
["bitfinex","SOLUSD",1739865793118,41.44927952,166.3,166.22,41.44927952]
["bitfinex","SOLUSD",1739865793522,6.2249,166.32,166.23,41.44927952]
["bitfinex","SOLUSD",1739865793523,41.44927952,166.31,166.23,41.44927952]
["bitfinex","SOLUSD",1739865793828,41.44927952,166.32,166.24,41.44927952]
["bitfinex","SOLUSD",1739865794716,41.44927952,166.32,166.24,47.46427952]
["bitfinex","SOLUSD",1739865795307,41.44927952,166.31,166.24,47.46427952]
["bitfinex","SOLUSD",1739865795630,41.44927952,166.31,166.24,41.44927952]
["bitfinex","SOLUSD",1739865795798,97.94954853,166.35,166.22,47.46507952]
["bitfinex","SOLUSD",1739865795799,41.44927952,166.3,166.22,47.46507952]
["bitfinex","SOLUSD",1739865796128,19.42354853,166.34,166.21,41.44927952]
["bitfinex","SOLUSD",1739865796129,41.44927952,166.29,166.21,41.44927952]
["bitfinex","SOLUSD",1739865796311,41.44927952,166.25,166.18,41.44927952]
["bitfinex","SOLUSD",1739865796828,41.44927952,166.25,166.18,47.46667952]
["bitfinex","SOLUSD",1739865797126,41.44927952,166.22,166.17,95.46]
["bitfinex","SOLUSD",1739865797335,41.44927952,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739865797620,27.0771,166.25,166.14,6.0488]
["bitfinex","SOLUSD",1739865797824,1.0,166.24,166.14,0.03]
["bitfinex","SOLUSD",1739865798027,20.0,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739865798197,20.0,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739865798619,39.43044853,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739865798816,13.41184853,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739865799110,20.0,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865799319,41.44927952,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739865799521,41.44927952,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739865799897,6.018,166.17,166.08,41.44927952]
["bitfinex","SOLUSD",1739865800101,6.018,166.17,166.06,6.0517]
["bitfinex","SOLUSD",1739865800102,41.44927952,166.17,166.1,41.44927952]
["bitfinex","SOLUSD",1739865800333,41.44927952,166.17,166.06,7.05161031]
["bitfinex","SOLUSD",1739865800334,41.44927952,166.19,166.11,41.44927952]
["bitfinex","SOLUSD",1739865800627,41.44927952,166.22,166.15,41.44927952]
["bitfinex","SOLUSD",1739865800837,33.2943449,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865801014,41.44927952,166.25,166.18,41.44927952]
["bitfinex","SOLUSD",1739865801442,41.44927952,166.26,166.19,41.44927952]
["bitfinex","SOLUSD",1739865802216,41.44927952,166.25,166.18,41.44927952]
["bitfinex","SOLUSD",1739865802942,41.44927952,166.28,166.21,41.44927952]
["bitfinex","SOLUSD",1739865803309,41.44927952,166.28,166.2,41.44927952]
["bitfinex","SOLUSD",1739865804255,41.44927952,166.22,166.17,3.08002891]
["bitfinex","SOLUSD",1739865804445,41.44927952,166.19,166.17,3.08002891]
["bitfinex","SOLUSD",1739865804752,41.44927952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865805046,1.0,166.27,166.11,95.48]
["bitfinex","SOLUSD",1739865805047,41.44927952,166.17,166.11,95.48]
["bitfinex","SOLUSD",1739865805212,41.44927952,166.17,166.1,41.44927952]
["bitfinex","SOLUSD",1739865805862,20.0,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739865806469,26.0186,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739865807331,6.0182,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739865808442,41.44927952,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739865808750,6.0175,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739865808949,61.44927952,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739865809641,20.0,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739865809838,41.44927952,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739865810749,21.0723,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739865810750,41.44927952,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865810949,61.44927952,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865811357,20.0,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865812971,61.44927952,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739865813162,20.0,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739865813464,41.44927952,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739865814538,41.44927952,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865815045,61.44927952,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739865815439,41.44927952,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739865815639,41.44927952,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865816050,41.44927952,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739865816254,20.0,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739865816657,17.46232213,166.16,166.06,41.47927952]
["bitfinex","SOLUSD",1739865816845,41.44927952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865817044,41.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865817243,8.0733,166.24,166.11,6.02]
["bitfinex","SOLUSD",1739865817244,47.92237952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865817465,6.0154,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865817862,6.0154,166.24,166.18,41.44927952]
["bitfinex","SOLUSD",1739865818457,20.0,166.23,166.19,41.44927952]
["bitfinex","SOLUSD",1739865818845,20.0,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865818846,61.44927952,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865819045,41.44927952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865819267,41.51227952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865819846,6.0157,166.23,166.17,41.44927952]
["bitfinex","SOLUSD",1739865820554,41.44927952,166.18,166.06,0.03]
["bitfinex","SOLUSD",1739865820892,62.50437952,166.23,166.08,47.47037952]
["bitfinex","SOLUSD",1739865820893,41.44927952,166.15,166.08,47.47037952]
["bitfinex","SOLUSD",1739865821259,41.44927952,166.18,166.1,41.44927952]
["bitfinex","SOLUSD",1739865821479,83.0,166.21,166.12,41.44927952]
["bitfinex","SOLUSD",1739865821480,41.44927952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865821862,61.44927952,166.16,166.07,101.5415]
["bitfinex","SOLUSD",1739865822062,41.44927952,166.15,166.08,41.44927952]
["bitfinex","SOLUSD",1739865822287,61.44927952,166.16,166.08,41.44927952]
["bitfinex","SOLUSD",1739865822476,61.44927952,166.16,166.09,41.44927952]
["bitfinex","SOLUSD",1739865822973,41.44927952,166.14,166.07,136.96927952]
["bitfinex","SOLUSD",1739865823174,61.44927952,166.16,166.09,41.44927952]
["bitfinex","SOLUSD",1739865823366,26.0183,166.16,166.09,41.44927952]
["bitfinex","SOLUSD",1739865823566,26.0183,166.16,166.1,41.44927952]
["bitfinex","SOLUSD",1739865823799,26.0183,166.16,166.09,41.44927952]
["bitfinex","SOLUSD",1739865823996,47.46657952,166.19,166.11,41.44927952]
["bitfinex","SOLUSD",1739865824201,47.46657952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865824561,47.46657952,166.19,166.11,41.44927952]
["bitfinex","SOLUSD",1739865824978,47.46657952,166.19,166.11,47.46907952]
["bitfinex","SOLUSD",1739865825981,96.41184853,166.21,166.13,41.44927952]
["bitfinex","SOLUSD",1739865825982,130.46597952,166.21,166.13,41.44927952]
["bitfinex","SOLUSD",1739865826193,20.0,166.18,166.12,41.44927952]
["bitfinex","SOLUSD",1739865826482,20.0,166.18,166.11,47.46907952]
["bitfinex","SOLUSD",1739865826789,20.0,166.18,166.12,41.44927952]
["bitfinex","SOLUSD",1739865827172,61.44927952,166.18,166.1,41.44927952]
["bitfinex","SOLUSD",1739865828285,67.46697952,166.18,166.1,47.46937952]
["bitfinex","SOLUSD",1739865828491,41.44927952,166.17,166.1,47.46937952]
["bitfinex","SOLUSD",1739865829388,47.46727952,166.17,166.1,47.46937952]
["bitfinex","SOLUSD",1739865829788,41.44927952,166.16,166.1,6.0201]
["bitfinex","SOLUSD",1739865830589,41.44927952,166.17,166.1,47.46937952]
["bitfinex","SOLUSD",1739865830775,41.44927952,166.2,166.13,41.44927952]
["bitfinex","SOLUSD",1739865831168,0.063,166.18,166.14,41.44927952]
["bitfinex","SOLUSD",1739865831489,0.063,166.18,166.13,41.44927952]
["bitfinex","SOLUSD",1739865832686,41.44927952,166.17,166.1,47.49957952]
["bitfinex","SOLUSD",1739865832890,41.44927952,166.15,166.1,0.03]
["bitfinex","SOLUSD",1739865833094,41.44927952,166.14,166.1,0.03]
["bitfinex","SOLUSD",1739865833586,61.44927952,166.15,166.1,0.03]
["bitfinex","SOLUSD",1739865834172,41.44927952,166.14,166.1,0.03]
["bitfinex","SOLUSD",1739865834773,6.0193,166.13,166.1,0.03]
["bitfinex","SOLUSD",1739865835075,5.0193,166.13,166.1,0.03]
["bitfinex","SOLUSD",1739865835272,41.44927952,166.12,166.1,0.03]
["bitfinex","SOLUSD",1739865835589,41.44927952,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739865835789,61.44927952,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739865836683,67.46937952,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739865838411,80.88122805,166.11,166.1,0.03]
["bitfinex","SOLUSD",1739865839286,41.44927952,166.09,166.01,46.46521111]
["bitfinex","SOLUSD",1739865840705,61.44927952,166.11,166.04,41.44927952]
["bitfinex","SOLUSD",1739865841089,41.44927952,166.11,166.04,41.44927952]
["bitfinex","SOLUSD",1739865841289,0.063,166.18,166.1,41.44927952]
["bitfinex","SOLUSD",1739865841488,0.063,166.18,166.14,41.44927952]
["bitfinex","SOLUSD",1739865841801,0.063,166.18,166.17,41.44927952]
["bitfinex","SOLUSD",1739865842694,0.063,166.18,166.17,47.46717952]
["bitfinex","SOLUSD",1739865843005,0.063,166.24,166.17,60.87902805]
["bitfinex","SOLUSD",1739865843202,0.063,166.24,166.22,41.44927952]
["bitfinex","SOLUSD",1739865843400,0.063,166.24,166.23,41.44927952]
["bitfinex","SOLUSD",1739865844701,0.063,166.24,166.23,47.46497952]
["bitfinex","SOLUSD",1739865845513,0.063,166.24,166.2,41.44927952]
["bitfinex","SOLUSD",1739865845893,0.063,166.24,166.19,41.44927952]
["bitfinex","SOLUSD",1739865846192,0.063,166.24,166.21,41.44927952]
["bitfinex","SOLUSD",1739865846399,0.063,166.24,166.22,41.44927952]
["bitfinex","SOLUSD",1739865846599,0.063,166.24,166.21,41.44927952]
["bitfinex","SOLUSD",1739865846800,0.063,166.24,166.2,41.44927952]
["bitfinex","SOLUSD",1739865847194,0.063,166.24,166.21,41.44927952]
["bitfinex","SOLUSD",1739865847397,0.063,166.24,166.22,41.44927952]
["bitfinex","SOLUSD",1739865847597,0.063,166.24,166.21,41.44927952]
["bitfinex","SOLUSD",1739865847908,41.51227952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865848118,0.063,166.24,166.19,41.44927952]
["bitfinex","SOLUSD",1739865848302,20.063,166.24,166.2,41.44927952]
["bitfinex","SOLUSD",1739865848503,20.063,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865848504,61.51227952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865848709,41.44927952,166.23,166.16,41.44927952]
["bitfinex","SOLUSD",1739865849911,41.44927952,166.21,166.14,41.44927952]
["bitfinex","SOLUSD",1739865850103,41.44927952,166.2,166.13,41.44927952]
["bitfinex","SOLUSD",1739865850807,41.44927952,166.19,166.12,41.44927952]
["bitfinex","SOLUSD",1739865850991,104.0564,166.22,166.11,136.96927952]
["bitfinex","SOLUSD",1739865850992,41.44927952,166.18,166.11,136.96927952]
["bitfinex","SOLUSD",1739865851414,41.44927952,166.14,166.11,95.52]
["bitfinex","SOLUSD",1739865851633,41.44927952,166.12,166.05,41.44927952]
["bitfinex","SOLUSD",1739865851806,41.44927952,166.11,166.04,41.44927952]
["bitfinex","SOLUSD",1739865852113,67.46937952,166.12,166.05,41.44927952]
["bitfinex","SOLUSD",1739865852711,47.46937952,166.12,166.05,41.44927952]
["bitfinex","SOLUSD",1739865853088,41.44927952,166.11,166.04,41.44927952]
["bitfinex","SOLUSD",1739865853495,41.44927952,166.1,166.03,41.44927952]
["bitfinex","SOLUSD",1739865853697,83.0,166.17,166.09,41.44927952]
["bitfinex","SOLUSD",1739865853896,41.44927952,166.2,166.13,41.44927952]
["bitfinex","SOLUSD",1739865854090,41.51227952,166.24,166.17,41.44927952]
["bitfinex","SOLUSD",1739865854291,0.063,166.24,166.15,20.0]
["bitfinex","SOLUSD",1739865855021,0.063,166.24,166.16,6.0182]
["bitfinex","SOLUSD",1739865855219,0.063,166.24,166.19,41.44927952]
["bitfinex","SOLUSD",1739865855799,0.063,166.24,166.18,41.44927952]
["bitfinex","SOLUSD",1739865856197,0.063,166.24,166.2,41.44927952]
["bitfinex","SOLUSD",1739865857010,0.063,166.24,166.21,41.44927952]
["bitfinex","SOLUSD",1739865857218,0.063,166.24,166.22,41.44927952]
["bitfinex","SOLUSD",1739865857720,0.063,166.24,166.23,41.44927952]
["bitfinex","SOLUSD",1739865858223,0.063,166.24,166.21,6.0161]
["bitfinex","SOLUSD",1739865858224,0.063,166.24,166.22,41.44927952]
["bitfinex","SOLUSD",1739865859200,0.063,166.24,166.23,47.46497952]
["bitfinex","SOLUSD",1739865862004,0.063,166.26,166.23,89.81628162]
["bitfinex","SOLUSD",1739865862225,0.063,166.26,166.25,41.44927952]
["bitfinex","SOLUSD",1739865862612,124.51227952,166.35,166.25,41.44927952]
["bitfinex","SOLUSD",1739865862818,0.063,166.35,166.32,41.44927952]
["bitfinex","SOLUSD",1739865863001,0.063,166.35,166.3,41.44927952]
["bitfinex","SOLUSD",1739865863310,0.063,166.35,166.33,41.44927952]
["bitfinex","SOLUSD",1739865863823,0.063,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1739865864207,0.063,166.35,166.33,41.44927952]
["bitfinex","SOLUSD",1739865864616,0.063,166.35,166.3,41.44927952]
["bitfinex","SOLUSD",1739865864828,0.063,166.35,166.29,41.44927952]
["bitfinex","SOLUSD",1739865866032,0.063,166.35,166.3,41.44927952]
["bitfinex","SOLUSD",1739865867503,0.063,166.35,166.34,41.44927952]
["bitfinex","SOLUSD",1739865868026,0.063,166.35,166.32,41.44927952]
["bitfinex","SOLUSD",1739865868825,0.063,166.35,166.33,41.44927952]
["bitfinex","SOLUSD",1739865869019,0.063,166.35,166.32,41.44927952]
["bitfinex","SOLUSD",1739865869220,0.063,166.35,166.27,136.0]
["bitfinex","SOLUSD",1739865869221,41.51227952,166.35,166.27,6.0143]
["bitfinex","SOLUSD",1739865869400,41.51227952,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865869401,41.44927952,166.34,166.28,41.44927952]
["bitfinex","SOLUSD",1739865869729,41.51227952,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865869904,6.0117,166.34,166.28,41.44927952]
["bitfinex","SOLUSD",1739865870110,47.46097952,166.34,166.27,41.44927952]
["bitfinex","SOLUSD",1739865873229,0.063,166.35,166.3,41.44927952]
["bitfinex","SOLUSD",1739865874837,0.063,166.35,166.29,41.44927952]
["bitfinex","SOLUSD",1739865875132,0.063,166.35,166.28,6.0138]
["bitfinex","SOLUSD",1739865875438,41.51227952,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865875614,20.0,166.3,166.26,41.44927952]
["bitfinex","SOLUSD",1739865875815,41.44927952,166.31,166.24,41.44927952]
["bitfinex","SOLUSD",1739865876023,61.44927952,166.29,166.22,41.44927952]
["bitfinex","SOLUSD",1739865876430,6.0139,166.28,166.22,41.44927952]
["bitfinex","SOLUSD",1739865876616,47.46317952,166.28,166.21,41.44927952]
["bitfinex","SOLUSD",1739865876817,83.0,166.31,166.2,21.0588]
["bitfinex","SOLUSD",1739865877016,0.063,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865877017,41.51227952,166.35,166.28,41.44927952]
["bitfinex","SOLUSD",1739865877238,6.0121,166.34,166.28,41.44927952]
["bitfinex","SOLUSD",1739865878435,47.46137952,166.34,166.27,47.46347952]
["bitfinex","SOLUSD",1739865878622,31.61981291,166.34,166.27,31.62191291]
["bitfinex","SOLUSD",1739865879235,6.0121,166.34,166.28,25.60771291]
["bitfinex","SOLUSD",1739865882442,6.0121,166.34,166.28,31.62151291]
["bitfinex","SOLUSD",1739865882749,89.0121,166.34,166.28,31.62151291]
["bitfinex","SOLUSD",1739865882937,89.0121,166.34,166.28,25.60771291]
["bitfinex","SOLUSD",1739865883124,89.0121,166.34,166.27,31.62191291]
["bitfinex","SOLUSD",1739865886547,0.063,166.35,166.29,25.60771291]
["bitfinex","SOLUSD",1739865886754,0.063,166.35,166.33,25.60771291]
["bitfinex","SOLUSD",1739865886925,5.7617,166.4,166.33,25.60771291]
["bitfinex","SOLUSD",1739865887127,6.1329,166.41,166.34,25.60771291]
["bitfinex","SOLUSD",1739865887451,6.1329,166.41,166.35,25.60771291]
["bitfinex","SOLUSD",1739865887626,37.74991291,166.41,166.34,25.60771291]
["bitfinex","SOLUSD",1739865887826,31.74061291,166.41,166.34,25.60771291]
["bitfinex","SOLUSD",1739865888244,37.75001291,166.41,166.34,25.60771291]
["bitfinex","SOLUSD",1739865888636,37.75001291,166.41,166.34,31.61941291]
["bitfinex","SOLUSD",1739865892354,37.75001291,166.41,166.34,31.68241291]
["bitfinex","SOLUSD",1739865896862,0.063,166.41,166.4,25.60771291]
["bitfinex","SOLUSD",1739865898369,0.0001,166.41,166.4,31.61731291]
["bitfinex","SOLUSD",1739865898580,0.0001,166.41,166.4,57.22502582]
["bitfinex","SOLUSD",1739865899552,0.063,166.47,166.4,87.56177888]
["bitfinex","SOLUSD",1739865899760,0.063,166.47,166.46,25.60771291]
["bitfinex","SOLUSD",1739865900143,0.063,166.47,166.37,2.96490276]
["bitfinex","SOLUSD",1739865900345,25.60771291,166.41,166.34,25.67071291]
["bitfinex","SOLUSD",1739865900568,0.063,166.47,166.38,25.60771291]
["bitfinex","SOLUSD",1739865900768,20.0,166.46,166.35,13.41184853]
["bitfinex","SOLUSD",1739865900974,13.41184853,166.45,166.34,0.063]
["bitfinex","SOLUSD",1739865901159,20.0,166.42,166.34,0.063]
["bitfinex","SOLUSD",1739865901343,20.0,166.38,166.34,0.063]
["bitfinex","SOLUSD",1739865901768,0.063,166.47,166.36,20.0]
["bitfinex","SOLUSD",1739865902138,25.67071291,166.47,166.4,25.60771291]
["bitfinex","SOLUSD",1739865902660,25.60771291,166.46,166.39,25.60771291]
["bitfinex","SOLUSD",1739865902843,6.0702,166.47,166.38,25.60771291]
["bitfinex","SOLUSD",1739865903043,6.0702,166.47,166.39,25.60771291]
["bitfinex","SOLUSD",1739865903044,0.063,166.47,166.39,25.60771291]
["bitfinex","SOLUSD",1739865903262,25.60771291,166.46,166.39,25.60771291]
["bitfinex","SOLUSD",1739865903450,25.60771291,166.46,166.35,108.77184853]
["bitfinex","SOLUSD",1739865903451,6.0701,166.47,166.35,95.36]
["bitfinex","SOLUSD",1739865903646,26.0701,166.47,166.35,95.36]
["bitfinex","SOLUSD",1739865903960,26.0701,166.47,166.36,13.41184853]
["bitfinex","SOLUSD",1739865904151,20.0,166.44,166.35,95.36]
["bitfinex","SOLUSD",1739865904352,20.0,166.39,166.35,95.36]
["bitfinex","SOLUSD",1739865904551,6.0088,166.42,166.34,0.063]
["bitfinex","SOLUSD",1739865904552,25.60771291,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739865906060,21.031,166.42,166.34,0.063]
["bitfinex","SOLUSD",1739865906061,25.60771291,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739865906258,25.60771291,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739865906465,31.61911291,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739865906843,33.98697335,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739865907048,31.61911291,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739865907257,45.03096144,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739865907663,20.0,166.31,166.25,95.39]
["bitfinex","SOLUSD",1739865907860,25.60771291,166.26,166.25,95.39]
["bitfinex","SOLUSD",1739865908054,25.60771291,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739865908441,31.62231291,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739865908646,47.68722273,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739865908861,20.0,166.23,166.19,9.24891982]
["bitfinex","SOLUSD",1739865909050,20.0,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739865909051,41.67262273,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739865909247,41.67262273,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739865909647,41.67262273,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739865909851,41.67262273,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739865910053,41.67262273,166.24,166.18,6.0473]
["bitfinex","SOLUSD",1739865910251,6.0144,166.27,166.18,6.0473]
["bitfinex","SOLUSD",1739865910252,41.67262273,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739865910482,14.41184853,166.27,166.18,0.03]
["bitfinex","SOLUSD",1739865910483,41.67262273,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739865910762,47.68982273,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739865911151,61.10167126,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739865911541,67.19097126,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739865911952,13.41184853,166.18,166.17,0.063]
["bitfinex","SOLUSD",1739865912153,33.41184853,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739865912353,116.75709399,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739865912653,123.77529399,166.16,166.15,0.0001]
["bitfinex","SOLUSD",1739865912860,123.77529399,166.16,166.09,0.03]
["bitfinex","SOLUSD",1739865912861,13.41184853,166.11,166.09,0.03]
["bitfinex","SOLUSD",1739865913166,55.08447126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865913950,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865914358,55.08447126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865914672,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865915449,61.10487126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865916178,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865916473,41.67262273,166.11,166.09,0.03]
["bitfinex","SOLUSD",1739865916868,41.67262273,166.12,166.09,0.03]
["bitfinex","SOLUSD",1739865917064,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865917375,55.08447126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865918255,61.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865918569,81.10487126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865918754,20.0,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865918958,61.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865919363,67.69302273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865919670,61.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865920163,83.0,166.13,166.09,0.03]
["bitfinex","SOLUSD",1739865920164,41.67262273,166.12,166.09,0.03]
["bitfinex","SOLUSD",1739865920574,41.67262273,166.14,166.09,0.03]
["bitfinex","SOLUSD",1739865920762,41.67262273,166.15,166.09,0.03]
["bitfinex","SOLUSD",1739865920961,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865922269,55.08447126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865922672,61.10487126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865923462,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865923853,1.0,166.14,166.09,0.03]
["bitfinex","SOLUSD",1739865924061,41.67262273,166.13,166.09,0.03]
["bitfinex","SOLUSD",1739865924287,41.67262273,166.14,166.09,0.03]
["bitfinex","SOLUSD",1739865924862,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865925399,55.08447126,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865925871,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865926182,41.67262273,166.14,166.09,0.03]
["bitfinex","SOLUSD",1739865927054,36.17084853,166.19,166.09,0.03]
["bitfinex","SOLUSD",1739865927055,41.67262273,166.18,166.11,41.67262273]
["bitfinex","SOLUSD",1739865927607,41.70262273,166.15,166.09,0.03]
["bitfinex","SOLUSD",1739865927762,41.67262273,166.12,166.09,0.03]
["bitfinex","SOLUSD",1739865928159,41.67262273,166.11,166.09,0.03]
["bitfinex","SOLUSD",1739865928467,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865928680,47.69302273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865929269,41.67262273,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739865929605,47.69222273,166.13,166.09,0.03]
["bitfinex","SOLUSD",1739865929879,28.48924853,166.15,166.09,0.03]
["bitfinex","SOLUSD",1739865929880,0.03,166.15,166.12,61.67262273]
["bitfinex","SOLUSD",1739865930065,0.03,166.15,166.13,41.67262273]
["bitfinex","SOLUSD",1739865930263,0.03,166.15,166.14,41.67262273]
["bitfinex","SOLUSD",1739865930779,0.03,166.15,166.14,31.65911578]
["bitfinex","SOLUSD",1739865930980,0.03,166.15,166.14,6.019]
["bitfinex","SOLUSD",1739865931575,0.03,166.15,166.14,31.65911578]
["bitfinex","SOLUSD",1739865932369,25.64011578,166.24,166.17,20.0]
["bitfinex","SOLUSD",1739865932572,5.8,166.23,166.19,25.64011578]
["bitfinex","SOLUSD",1739865932866,5.8,166.22,166.21,25.64011578]
["bitfinex","SOLUSD",1739865933067,25.64011578,166.26,166.18,21.0614]
["bitfinex","SOLUSD",1739865933692,25.64011578,166.24,166.18,9.06843796]
["bitfinex","SOLUSD",1739865934191,25.64011578,166.24,166.18,6.0175]
["bitfinex","SOLUSD",1739865934367,25.64011578,166.25,166.18,31.65761578]
["bitfinex","SOLUSD",1739865935071,31.65491578,166.26,166.18,31.65761578]
["bitfinex","SOLUSD",1739865935277,6.0135,166.29,166.18,31.65761578]
["bitfinex","SOLUSD",1739865935466,25.64011578,166.26,166.18,31.65761578]
["bitfinex","SOLUSD",1739865935789,25.64011578,166.26,166.18,34.72853648]
["bitfinex","SOLUSD",1739865935982,25.64011578,166.27,166.19,25.64011578]
["bitfinex","SOLUSD",1739865936177,25.64011578,166.29,166.21,45.64011578]
["bitfinex","SOLUSD",1739865936487,25.64011578,166.32,166.24,25.64011578]
["bitfinex","SOLUSD",1739865936691,21.4905,166.36,166.27,25.64011578]
["bitfinex","SOLUSD",1739865936692,6.4626,166.36,166.27,25.64011578]
["bitfinex","SOLUSD",1739865936870,6.4626,166.36,166.24,25.64011578]
["bitfinex","SOLUSD",1739865936871,12.4737,166.36,166.24,25.64011578]
["bitfinex","SOLUSD",1739865937073,13.41184853,166.35,166.2,6.0168]
["bitfinex","SOLUSD",1739865937285,25.64011578,166.31,166.24,25.64011578]
["bitfinex","SOLUSD",1739865937483,5.8,166.3,166.26,25.64011578]
["bitfinex","SOLUSD",1739865937689,5.8,166.3,166.27,25.64011578]
["bitfinex","SOLUSD",1739865937993,25.64011578,166.29,166.22,25.64011578]
["bitfinex","SOLUSD",1739865938411,13.41184853,166.35,166.2,21.0589]
["bitfinex","SOLUSD",1739865938412,25.64011578,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1739865938569,25.64011578,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739865938893,25.64011578,166.25,166.19,6.0171]
["bitfinex","SOLUSD",1739865940186,25.64011578,166.25,166.18,3.0709207]
["bitfinex","SOLUSD",1739865940371,25.64011578,166.2,166.14,6.019]
["bitfinex","SOLUSD",1739865940578,25.64011578,166.2,166.15,0.063]
["bitfinex","SOLUSD",1739865940974,31.65691578,166.2,166.15,0.063]
["bitfinex","SOLUSD",1739865941182,25.64011578,166.19,166.15,0.063]
["bitfinex","SOLUSD",1739865941501,25.64011578,166.18,166.15,0.063]
["bitfinex","SOLUSD",1739865944408,31.65751578,166.19,166.15,0.063]
["bitfinex","SOLUSD",1739865945192,25.64011578,166.22,166.15,25.70311578]
["bitfinex","SOLUSD",1739865945374,25.64011578,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865945898,25.64011578,166.24,166.17,25.64011578]
["bitfinex","SOLUSD",1739865946269,25.64011578,166.26,166.18,25.64011578]
["bitfinex","SOLUSD",1739865946591,25.64011578,166.26,166.19,25.64011578]
["bitfinex","SOLUSD",1739865946785,25.64011578,166.25,166.18,25.64011578]
["bitfinex","SOLUSD",1739865946976,25.64011578,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865947176,31.65601578,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1739865947369,25.64011578,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1739865947977,31.65581578,166.23,166.16,31.65831578]
["bitfinex","SOLUSD",1739865948496,25.64011578,166.23,166.16,31.65831578]
["bitfinex","SOLUSD",1739865948693,31.65591578,166.23,166.16,31.65831578]
["bitfinex","SOLUSD",1739865949075,25.64011578,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1739865949475,25.64011578,166.21,166.15,0.063]
["bitfinex","SOLUSD",1739865949675,25.64011578,166.21,166.15,6.0816]
["bitfinex","SOLUSD",1739865949893,25.64011578,166.24,166.16,25.64011578]
["bitfinex","SOLUSD",1739865950076,5.8,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865950400,31.44011578,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865950594,25.64011578,166.22,166.15,31.72171578]
["bitfinex","SOLUSD",1739865951590,31.65631578,166.22,166.15,6.0816]
["bitfinex","SOLUSD",1739865952493,31.65631578,166.22,166.15,31.72171578]
["bitfinex","SOLUSD",1739865952695,25.64011578,166.22,166.15,31.72171578]
["bitfinex","SOLUSD",1739865953003,31.65591578,166.23,166.15,31.72171578]
["bitfinex","SOLUSD",1739865953176,31.68591578,166.23,166.15,31.72171578]
["bitfinex","SOLUSD",1739865953378,25.64011578,166.22,166.15,31.72171578]
["bitfinex","SOLUSD",1739865953897,31.68591578,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865954399,6.0458,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865954778,31.68591578,166.23,166.16,25.64011578]
["bitfinex","SOLUSD",1739865954978,31.68591578,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1739865956811,25.64011578,166.21,166.15,0.063]
["bitfinex","SOLUSD",1739865956986,25.64011578,166.2,166.15,0.063]
["bitfinex","SOLUSD",1739865957379,25.64011578,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865958878,22.9486,166.2,166.15,0.063]
["bitfinex","SOLUSD",1739865958879,25.64011578,166.17,166.15,0.063]
["bitfinex","SOLUSD",1739865959081,25.64011578,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865959479,39.05196431,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865959883,25.64011578,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865960285,20.0,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865960517,25.64011578,166.18,166.15,0.063]
["bitfinex","SOLUSD",1739865961107,25.64011578,166.17,166.15,0.063]
["bitfinex","SOLUSD",1739865961305,25.64011578,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739865961507,25.64011578,166.16,166.09,95.49]
["bitfinex","SOLUSD",1739865961508,1.0,166.11,166.09,0.03]
["bitfinex","SOLUSD",1739865961712,20.0,166.07,166.01,0.03]
["bitfinex","SOLUSD",1739865961899,25.64011578,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739865962594,45.11756431,166.02,166.01,0.0001]
["bitfinex","SOLUSD",1739865962798,52.14086431,166.02,166.01,0.0001]
["bitfinex","SOLUSD",1739865962997,20.0,165.99,165.98,0.063]
["bitfinex","SOLUSD",1739865963209,20.0,165.99,165.93,9.29446421]
["bitfinex","SOLUSD",1739865963210,47.64011578,165.99,165.93,9.29446421]
["bitfinex","SOLUSD",1739865963396,39.05196431,165.94,165.93,6.421e-05]
["bitfinex","SOLUSD",1739865963714,39.05196431,165.94,165.9,3.0]
["bitfinex","SOLUSD",1739865963913,39.05196431,165.93,165.9,3.0]
["bitfinex","SOLUSD",1739865964207,28.1473,166.02,165.9,3.0]
["bitfinex","SOLUSD",1739865964399,25.64011578,165.95,165.9,3.0]
["bitfinex","SOLUSD",1739865964593,5.8,165.94,165.91,25.64011578]
["bitfinex","SOLUSD",1739865964798,1.0,165.92,165.9,3.0]
["bitfinex","SOLUSD",1739865964988,1.0,165.92,165.79,37.05785685]
["bitfinex","SOLUSD",1739865964989,1.0,165.89,165.79,37.05785685]
["bitfinex","SOLUSD",1739865965186,25.64011578,165.83,165.79,37.05785685]
["bitfinex","SOLUSD",1739865965389,25.64011578,165.82,165.79,37.05785685]
["bitfinex","SOLUSD",1739865965812,25.64011578,165.85,165.79,37.05785685]
["bitfinex","SOLUSD",1739865966012,25.64011578,165.86,165.79,37.05785685]
["bitfinex","SOLUSD",1739865966219,158.64011578,165.96,165.79,37.05785685]
["bitfinex","SOLUSD",1739865966220,13.41184853,165.82,165.79,37.05785685]
["bitfinex","SOLUSD",1739865966507,20.0,165.82,165.79,37.05785685]
["bitfinex","SOLUSD",1739865966811,20.0,165.82,165.72,6.0342]
["bitfinex","SOLUSD",1739865966812,25.64011578,165.82,165.73,6.0338]
["bitfinex","SOLUSD",1739865967005,25.64011578,165.82,165.75,25.64011578]
["bitfinex","SOLUSD",1739865967186,25.64011578,165.82,165.73,6.0338]
["bitfinex","SOLUSD",1739865967187,25.64011578,165.79,165.72,25.64011578]
["bitfinex","SOLUSD",1739865967501,5.8,165.81,165.7,25.64011578]
["bitfinex","SOLUSD",1739865967502,25.64011578,165.77,165.7,25.64011578]
["bitfinex","SOLUSD",1739865967701,13.41184853,165.8,165.71,25.64011578]
["bitfinex","SOLUSD",1739865967909,25.64011578,165.77,165.7,25.64011578]
["bitfinex","SOLUSD",1739865968110,25.64011578,165.75,165.65,6.0368]
["bitfinex","SOLUSD",1739865968312,52.60492792,165.78,165.63,6.0372]
["bitfinex","SOLUSD",1739865968313,25.64011578,165.69,165.63,6.0372]
["bitfinex","SOLUSD",1739865968516,25.64011578,165.69,165.63,31.67731578]
["bitfinex","SOLUSD",1739865968702,1.0,165.77,165.63,31.67731578]
["bitfinex","SOLUSD",1739865968703,12.17605736,165.68,165.63,10.68028198]
["bitfinex","SOLUSD",1739865968898,12.17605736,165.68,165.59,0.03]
["bitfinex","SOLUSD",1739865969211,1.0,165.64,165.59,0.03]
["bitfinex","SOLUSD",1739865969418,1.0,165.54,165.5,25.64011578]
["bitfinex","SOLUSD",1739865969711,1.0,165.52,165.49,25.64011578]
["bitfinex","SOLUSD",1739865970016,1.0,165.5,165.42,3.05904749]
["bitfinex","SOLUSD",1739865970225,1.0,165.54,165.42,28.69916327]
["bitfinex","SOLUSD",1739865970391,1.0,165.5,165.4,95.58]
["bitfinex","SOLUSD",1739865970594,25.64011578,165.54,165.4,95.58]
["bitfinex","SOLUSD",1739865970595,1.0,165.48,165.46,42.02596658]
["bitfinex","SOLUSD",1739865970824,1.0,165.47,165.45,6.0437]
["bitfinex","SOLUSD",1739865970993,1.0,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1739865971302,1.0,165.44,165.41,42.02596658]
["bitfinex","SOLUSD",1739865971493,1.0,165.44,165.43,42.02596658]
["bitfinex","SOLUSD",1739865971698,1.0,165.43,165.42,42.02596658]
["bitfinex","SOLUSD",1739865971904,1.0,165.44,165.42,42.02596658]
["bitfinex","SOLUSD",1739865972197,2.0,165.47,165.43,42.02596658]
["bitfinex","SOLUSD",1739865972410,1.0,165.46,165.43,42.02596658]
["bitfinex","SOLUSD",1739865972813,1.0,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1739865973016,12.87863699,165.45,165.43,42.02596658]
["bitfinex","SOLUSD",1739865973220,1.0,165.44,165.42,48.07086658]
["bitfinex","SOLUSD",1739865973401,1.0,165.44,165.42,42.02596658]
["bitfinex","SOLUSD",1739865973835,11.87863699,165.45,165.43,42.02596658]
["bitfinex","SOLUSD",1739865974119,11.87863699,165.45,165.44,42.02596658]
["bitfinex","SOLUSD",1739865974726,11.87863699,165.45,165.43,48.07056658]
["bitfinex","SOLUSD",1739865974900,12.87863699,165.45,165.43,6.0446]
["bitfinex","SOLUSD",1739865975241,1.0,165.42,165.4,42.02596658]
["bitfinex","SOLUSD",1739865975398,1.0,165.43,165.39,48.07226658]
["bitfinex","SOLUSD",1739865975601,1.0,165.41,165.4,42.02596658]
["bitfinex","SOLUSD",1739865975820,1.0,165.45,165.4,42.02596658]
["bitfinex","SOLUSD",1739865976041,1.0,165.5,165.44,42.02596658]
["bitfinex","SOLUSD",1739865976213,2.0,165.5,165.46,20.0]
["bitfinex","SOLUSD",1739865976517,16.26634062,165.53,165.47,13.41184853]
["bitfinex","SOLUSD",1739865976518,5.86,165.49,165.47,13.41184853]
["bitfinex","SOLUSD",1739865976717,17.26634062,165.53,165.51,6.0419]
["bitfinex","SOLUSD",1739865976932,2.0,165.52,165.49,6.0422]
["bitfinex","SOLUSD",1739865977139,17.26634062,165.53,165.49,6.0422]
["bitfinex","SOLUSD",1739865977430,1.0,165.5,165.48,20.0]
["bitfinex","SOLUSD",1739865977603,5.88,165.49,165.47,42.02596658]
["bitfinex","SOLUSD",1739865977802,16.26634062,165.53,165.51,20.0]
["bitfinex","SOLUSD",1739865978038,16.26634062,165.53,165.52,42.02596658]
["bitfinex","SOLUSD",1739865978214,16.26634062,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1739865978215,16.26634062,165.53,165.51,42.02596658]
["bitfinex","SOLUSD",1739865978429,1.0,165.58,165.49,115.78]
["bitfinex","SOLUSD",1739865978633,1.0,165.6,165.57,42.02596658]
["bitfinex","SOLUSD",1739865978634,5.92,165.59,165.57,42.02596658]
["bitfinex","SOLUSD",1739865978926,6.1808,165.68,165.58,42.02596658]
["bitfinex","SOLUSD",1739865978927,1.0,165.62,165.58,42.02596658]
["bitfinex","SOLUSD",1739865979247,2.0,165.65,165.61,42.02596658]
["bitfinex","SOLUSD",1739865979412,1.0,165.63,165.61,42.02596658]
["bitfinex","SOLUSD",1739865979614,2.0,165.64,165.52,3.05816134]
["bitfinex","SOLUSD",1739865979814,2.0,165.65,165.58,20.0]
["bitfinex","SOLUSD",1739865980021,1.0,165.62,165.6,42.02596658]
["bitfinex","SOLUSD",1739865980241,2.0,165.63,165.59,42.02596658]
["bitfinex","SOLUSD",1739865980414,2.0,165.65,165.62,42.02596658]
["bitfinex","SOLUSD",1739865980716,1.0,165.62,165.55,6.0404]
["bitfinex","SOLUSD",1739865980918,1.0,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1739865981120,2.0,165.59,165.55,42.02596658]
["bitfinex","SOLUSD",1739865981433,5.96,165.61,165.54,95.78]
["bitfinex","SOLUSD",1739865981434,1.0,165.57,165.54,42.02596658]
["bitfinex","SOLUSD",1739865981629,2.0,165.66,165.61,20.0]
["bitfinex","SOLUSD",1739865981952,1.0,165.68,165.64,42.02596658]
["bitfinex","SOLUSD",1739865982108,6.035,165.7,165.52,18.145391]
["bitfinex","SOLUSD",1739865982109,2.0,165.7,165.66,42.02596658]
["bitfinex","SOLUSD",1739865982309,1.0,165.7,165.68,42.02596658]
["bitfinex","SOLUSD",1739865982923,1.0,165.68,165.66,42.02596658]
["bitfinex","SOLUSD",1739865983229,1.0,165.67,165.66,42.02596658]
["bitfinex","SOLUSD",1739865983432,1.0,165.65,165.64,42.02596658]
["bitfinex","SOLUSD",1739865983632,2.0,165.65,165.64,42.02596658]
["bitfinex","SOLUSD",1739865983820,2.0,165.65,165.63,42.02596658]
["bitfinex","SOLUSD",1739865984212,1.0,165.64,165.63,42.02596658]
["bitfinex","SOLUSD",1739865984821,20.0,165.71,165.62,6.0378]
["bitfinex","SOLUSD",1739865985029,42.02596658,165.72,165.65,42.02596658]
["bitfinex","SOLUSD",1739865985334,1.13182079,165.73,165.66,42.02596658]
["bitfinex","SOLUSD",1739865985540,42.02596658,165.71,165.64,42.02596658]
["bitfinex","SOLUSD",1739865985740,42.02596658,165.7,165.63,42.02596658]
["bitfinex","SOLUSD",1739865986140,42.02596658,165.71,165.64,42.02596658]
["bitfinex","SOLUSD",1739865986448,43.15787434,165.7,165.63,42.02596658]
["bitfinex","SOLUSD",1739865986652,7.16690776,165.7,165.63,48.06336658]
["bitfinex","SOLUSD",1739865986941,42.02596658,165.66,165.57,6.0397]
["bitfinex","SOLUSD",1739865987141,42.02596658,165.64,165.57,48.06566658]
["bitfinex","SOLUSD",1739865987343,42.02596658,165.64,165.57,42.02596658]
["bitfinex","SOLUSD",1739865987521,42.02596658,165.67,165.6,42.02596658]
["bitfinex","SOLUSD",1739865987724,43.15828691,165.68,165.61,42.02596658]
["bitfinex","SOLUSD",1739865987950,43.15828691,165.68,165.6,42.02596658]
["bitfinex","SOLUSD",1739865987951,42.02596658,165.67,165.6,42.02596658]
["bitfinex","SOLUSD",1739865988152,42.02596658,165.68,165.61,42.02596658]
["bitfinex","SOLUSD",1739865988822,1.13211899,165.69,165.64,42.02596658]
["bitfinex","SOLUSD",1739865989022,7.3751,165.76,165.61,6.0381]
["bitfinex","SOLUSD",1739865989023,42.02596658,165.73,165.66,42.02596658]
["bitfinex","SOLUSD",1739865989236,1.13177276,165.72,165.66,42.02596658]
["bitfinex","SOLUSD",1739865990048,0.063,165.7,165.67,42.02596658]
["bitfinex","SOLUSD",1739865990262,0.063,165.7,165.61,21.1338]
["bitfinex","SOLUSD",1739865990473,0.063,165.7,165.64,42.02596658]
["bitfinex","SOLUSD",1739865990629,0.063,165.7,165.61,6.0381]
["bitfinex","SOLUSD",1739865990829,0.063,165.7,165.66,42.02596658]
["bitfinex","SOLUSD",1739865991242,0.063,165.7,165.64,42.02596658]
["bitfinex","SOLUSD",1739865991764,0.063,165.7,165.66,42.02596658]
["bitfinex","SOLUSD",1739865991961,0.063,165.7,165.69,42.02596658]
["bitfinex","SOLUSD",1739865992154,12.657,165.84,165.74,42.02596658]
["bitfinex","SOLUSD",1739865992331,1.13099724,165.83,165.77,42.02596658]
["bitfinex","SOLUSD",1739865992531,6.6271,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739865992747,55.81392811,165.84,165.77,42.02596658]
["bitfinex","SOLUSD",1739865992950,6.6271,165.84,165.79,42.02596658]
["bitfinex","SOLUSD",1739865993269,0.063,165.89,165.83,42.02596658]
["bitfinex","SOLUSD",1739865993473,0.063,165.89,165.84,42.02596658]
["bitfinex","SOLUSD",1739865993752,0.063,165.89,165.86,42.02596658]
["bitfinex","SOLUSD",1739865993954,0.063,165.89,165.85,42.02596658]
["bitfinex","SOLUSD",1739865994856,42.02596658,165.86,165.78,6.032]
["bitfinex","SOLUSD",1739865995162,42.02596658,165.84,165.78,6.032]
["bitfinex","SOLUSD",1739865995830,42.02596658,165.85,165.78,6.032]
["bitfinex","SOLUSD",1739865996037,43.21967615,165.89,165.83,42.02596658]
["bitfinex","SOLUSD",1739865996260,0.063,165.89,165.83,42.02596658]
["bitfinex","SOLUSD",1739865996468,0.063,165.89,165.85,42.02596658]
["bitfinex","SOLUSD",1739865996766,0.063,165.89,165.83,42.02596658]
["bitfinex","SOLUSD",1739865996995,0.063,165.89,165.84,42.02596658]
["bitfinex","SOLUSD",1739865997263,0.063,165.89,165.84,48.05566658]
["bitfinex","SOLUSD",1739865997769,0.063,165.89,165.83,48.05616658]
["bitfinex","SOLUSD",1739865997974,0.063,165.89,165.84,42.02596658]
["bitfinex","SOLUSD",1739865998175,0.063,165.89,165.86,42.02596658]
["bitfinex","SOLUSD",1739865998347,0.063,165.89,165.83,21.1058]
["bitfinex","SOLUSD",1739865998545,0.063,165.89,165.88,42.02596658]
["bitfinex","SOLUSD",1739865999056,42.02596658,165.94,165.88,42.02596658]
["bitfinex","SOLUSD",1739865999245,6.629,165.98,165.8,18.16197827]
["bitfinex","SOLUSD",1739865999246,42.02596658,165.93,165.87,42.02596658]
["bitfinex","SOLUSD",1739865999448,42.02596658,165.92,165.85,42.02596658]
["bitfinex","SOLUSD",1739866000055,42.02596658,165.93,165.86,42.02596658]
["bitfinex","SOLUSD",1739866000657,42.02596658,165.93,165.83,6.0302]
["bitfinex","SOLUSD",1739866000658,42.02596658,165.94,165.87,42.02596658]
["bitfinex","SOLUSD",1739866000865,6.0255,165.96,165.91,42.02596658]
["bitfinex","SOLUSD",1739866001087,6.0255,165.96,165.89,42.02596658]
["bitfinex","SOLUSD",1739866001088,42.02596658,165.96,165.89,42.02596658]
["bitfinex","SOLUSD",1739866001253,42.02596658,165.92,165.86,42.02596658]
["bitfinex","SOLUSD",1739866001444,20.0,165.94,165.85,42.02596658]
["bitfinex","SOLUSD",1739866001652,20.0,165.94,165.83,95.7]
["bitfinex","SOLUSD",1739866001862,20.0,165.94,165.85,42.02596658]
["bitfinex","SOLUSD",1739866001863,5.98,165.93,165.85,42.02596658]
["bitfinex","SOLUSD",1739866002151,42.02596658,165.91,165.84,42.02596658]
["bitfinex","SOLUSD",1739866002351,42.02596658,165.89,165.77,15.0807]
["bitfinex","SOLUSD",1739866002571,42.02596658,165.87,165.8,42.02596658]
["bitfinex","SOLUSD",1739866002865,42.02596658,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739866003170,57.09766658,165.88,165.81,42.02596658]
["bitfinex","SOLUSD",1739866003786,48.05366658,165.9,165.84,42.02596658]
["bitfinex","SOLUSD",1739866003966,6.0277,165.9,165.84,42.02596658]
["bitfinex","SOLUSD",1739866004290,42.02596658,165.89,165.82,42.02596658]
["bitfinex","SOLUSD",1739866004583,42.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866004960,42.02596658,165.86,165.79,42.02596658]
["bitfinex","SOLUSD",1739866005159,42.02596658,165.85,165.79,42.02596658]
["bitfinex","SOLUSD",1739866006058,15.0715,165.88,165.79,42.02596658]
["bitfinex","SOLUSD",1739866006247,6.0299,165.84,165.79,42.02596658]
["bitfinex","SOLUSD",1739866006763,42.02596658,165.83,165.76,42.02596658]
["bitfinex","SOLUSD",1739866007372,42.02596658,165.83,165.77,42.02596658]
["bitfinex","SOLUSD",1739866007762,42.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866007964,42.02596658,165.86,165.79,42.02596658]
["bitfinex","SOLUSD",1739866008266,42.02596658,165.84,165.77,42.02596658]
["bitfinex","SOLUSD",1739866008473,42.02596658,165.85,165.79,42.02596658]
["bitfinex","SOLUSD",1739866008949,42.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866009153,42.02596658,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739866009666,42.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866009969,42.02596658,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739866010354,62.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866010557,62.02596658,165.85,165.79,42.02596658]
["bitfinex","SOLUSD",1739866010758,62.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866010954,42.02596658,165.84,165.77,42.02596658]
["bitfinex","SOLUSD",1739866011159,42.02596658,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739866011363,62.02596658,165.85,165.78,42.02596658]
["bitfinex","SOLUSD",1739866011875,42.02596658,165.84,165.77,42.02596658]
["bitfinex","SOLUSD",1739866012083,42.02596658,165.81,165.75,42.02596658]
["bitfinex","SOLUSD",1739866012283,42.02596658,165.8,165.74,42.02596658]
["bitfinex","SOLUSD",1739866012574,42.02596658,165.8,165.73,42.02596658]
["bitfinex","SOLUSD",1739866012753,21.1046,165.84,165.75,42.02596658]
["bitfinex","SOLUSD",1739866012957,42.02596658,165.83,165.77,42.02596658]
["bitfinex","SOLUSD",1739866013367,6.0299,165.84,165.79,42.02596658]
["bitfinex","SOLUSD",1739866014965,68.63076658,165.85,165.79,42.02596658]
["bitfinex","SOLUSD",1739866015189,74.66026658,165.85,165.79,42.02596658]
["bitfinex","SOLUSD",1739866016560,42.02596658,165.84,165.72,21.1193]
["bitfinex","SOLUSD",1739866016762,42.02596658,165.84,165.77,42.02596658]
["bitfinex","SOLUSD",1739866017260,42.02596658,165.84,165.78,42.02596658]
["bitfinex","SOLUSD",1739866017879,125.85360328,165.99,165.83,42.02596658]
["bitfinex","SOLUSD",1739866017880,1.6363,165.92,165.83,42.02596658]
["bitfinex","SOLUSD",1739866018081,1.6363,165.92,165.78,42.02596658]
["bitfinex","SOLUSD",1739866018082,6.027,165.92,165.88,42.02596658]
["bitfinex","SOLUSD",1739866018278,42.08896658,165.96,165.9,42.02596658]
["bitfinex","SOLUSD",1739866018477,0.063,165.96,165.85,14.41184853]
["bitfinex","SOLUSD",1739866018670,0.063,165.96,165.89,13.41184853]
["bitfinex","SOLUSD",1739866018880,0.063,165.96,165.92,20.0]
["bitfinex","SOLUSD",1739866019077,0.063,165.96,165.93,13.41184853]
["bitfinex","SOLUSD",1739866019281,0.063,165.96,165.92,20.0]
["bitfinex","SOLUSD",1739866019590,0.063,165.96,165.94,20.0]
["bitfinex","SOLUSD",1739866019767,0.063,165.96,165.95,31.73925938]
["bitfinex","SOLUSD",1739866019966,0.063,165.96,165.95,57.45261876]
["bitfinex","SOLUSD",1739866020165,0.063,165.99,165.95,57.45261876]
["bitfinex","SOLUSD",1739866020166,0.0001,165.99,165.98,39.12520791]
["bitfinex","SOLUSD",1739866020378,0.063,166.1,165.98,25.71335938]
["bitfinex","SOLUSD",1739866020379,6.0834,166.1,165.98,25.71335938]
["bitfinex","SOLUSD",1739866020585,6.0834,166.1,166.01,2.99595141]
["bitfinex","SOLUSD",1739866020970,0.063,166.1,166.01,2.99595141]
["bitfinex","SOLUSD",1739866021186,0.063,166.1,166.02,1.0]
["bitfinex","SOLUSD",1739866021401,0.063,166.1,166.05,20.0]
["bitfinex","SOLUSD",1739866021762,0.063,166.1,166.09,41.72994942]
["bitfinex","SOLUSD",1739866022567,0.063,166.1,166.09,55.14179795]
["bitfinex","SOLUSD",1739866024194,0.063,166.16,166.1,13.41184853]
["bitfinex","SOLUSD",1739866024381,0.063,166.16,166.15,41.72994942]
["bitfinex","SOLUSD",1739866024778,0.063,166.16,166.09,1.0]
["bitfinex","SOLUSD",1739866024779,41.79294942,166.16,166.03,6.023]
["bitfinex","SOLUSD",1739866024967,13.41184853,166.12,166.01,101.6633]
["bitfinex","SOLUSD",1739866025169,13.33839969,166.12,166.01,95.64]
["bitfinex","SOLUSD",1739866025394,21.0,166.11,165.94,15.0651]
["bitfinex","SOLUSD",1739866025571,20.0,166.11,165.95,6.0259]
["bitfinex","SOLUSD",1739866025893,6.0204,166.1,165.96,15.0638]
["bitfinex","SOLUSD",1739866026186,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866026594,41.72994942,166.06,165.99,41.79294942]
["bitfinex","SOLUSD",1739866026887,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866027091,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866027589,6.0213,166.08,166.02,41.72994942]
["bitfinex","SOLUSD",1739866027793,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866028092,41.72994942,166.03,165.99,0.063]
["bitfinex","SOLUSD",1739866028395,27.63,166.0,165.99,0.063]
["bitfinex","SOLUSD",1739866028593,69.35994942,166.0,165.99,0.063]
["bitfinex","SOLUSD",1739866028783,82.77179795,166.0,165.99,0.063]
["bitfinex","SOLUSD",1739866029294,82.77179795,166.0,165.92,41.72994942]
["bitfinex","SOLUSD",1739866029295,41.72994942,165.99,165.92,41.72994942]
["bitfinex","SOLUSD",1739866029477,27.63,166.0,165.95,41.72994942]
["bitfinex","SOLUSD",1739866029670,27.63,166.0,165.98,41.72994942]
["bitfinex","SOLUSD",1739866029994,27.63,166.0,165.97,41.72994942]
["bitfinex","SOLUSD",1739866030171,27.63,166.0,165.92,19.43864853]
["bitfinex","SOLUSD",1739866030172,33.6542,166.0,165.91,95.6]
["bitfinex","SOLUSD",1739866030378,41.72994942,165.99,165.92,41.72994942]
["bitfinex","SOLUSD",1739866030572,27.63,166.0,165.95,41.72994942]
["bitfinex","SOLUSD",1739866030798,27.63,166.0,165.96,41.72994942]
["bitfinex","SOLUSD",1739866031003,27.63,166.0,165.95,41.72994942]
["bitfinex","SOLUSD",1739866031289,27.63,166.0,165.99,41.72994942]
["bitfinex","SOLUSD",1739866031501,27.63,166.0,165.97,41.72994942]
["bitfinex","SOLUSD",1739866031682,27.63,166.0,165.99,41.72994942]
["bitfinex","SOLUSD",1739866032093,27.63,166.0,165.95,41.72994942]
["bitfinex","SOLUSD",1739866032303,41.72994942,165.99,165.93,41.72994942]
["bitfinex","SOLUSD",1739866032597,33.6541,166.0,165.91,95.6]
["bitfinex","SOLUSD",1739866032598,41.72994942,165.97,165.91,95.6]
["bitfinex","SOLUSD",1739866032792,41.72994942,165.94,165.88,41.72994942]
["bitfinex","SOLUSD",1739866032999,49.7143,166.0,165.88,41.72994942]
["bitfinex","SOLUSD",1739866033000,41.72994942,165.95,165.88,41.72994942]
["bitfinex","SOLUSD",1739866033179,41.72994942,165.97,165.91,41.72994942]
["bitfinex","SOLUSD",1739866033378,20.0,165.95,165.91,41.72994942]
["bitfinex","SOLUSD",1739866033580,69.35994942,166.0,165.93,41.72994942]
["bitfinex","SOLUSD",1739866033788,27.63,166.0,165.95,41.72994942]
["bitfinex","SOLUSD",1739866033980,27.63,166.0,165.89,13.41184853]
["bitfinex","SOLUSD",1739866033981,27.63,166.0,165.96,41.72994942]
["bitfinex","SOLUSD",1739866034684,27.63,166.0,165.99,41.72994942]
["bitfinex","SOLUSD",1739866035297,27.63,166.0,165.99,55.14179795]
["bitfinex","SOLUSD",1739866035492,27.63,166.0,165.99,47.75434942]
["bitfinex","SOLUSD",1739866036674,0.03,166.1,166.02,20.0]
["bitfinex","SOLUSD",1739866036876,0.03,166.1,166.07,41.72994942]
["bitfinex","SOLUSD",1739866037107,0.03,166.1,166.06,41.72994942]
["bitfinex","SOLUSD",1739866037286,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866037479,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866037801,67.78044942,166.1,166.03,41.72994942]
["bitfinex","SOLUSD",1739866037999,26.0505,166.1,166.04,41.72994942]
["bitfinex","SOLUSD",1739866038174,41.72994942,166.09,166.03,41.72994942]
["bitfinex","SOLUSD",1739866038500,41.72994942,166.07,166.01,41.72994942]
["bitfinex","SOLUSD",1739866038689,41.1016,166.1,166.01,41.72994942]
["bitfinex","SOLUSD",1739866038690,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866038883,41.72994942,166.07,166.01,41.72994942]
["bitfinex","SOLUSD",1739866039285,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866039491,0.03,166.1,166.07,41.72994942]
["bitfinex","SOLUSD",1739866039697,0.03,166.1,166.06,41.72994942]
["bitfinex","SOLUSD",1739866040391,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866040581,20.0,166.08,166.04,41.72994942]
["bitfinex","SOLUSD",1739866040776,20.0,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866041708,26.0212,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866042592,0.03,166.1,166.01,33.41184853]
["bitfinex","SOLUSD",1739866042790,0.03,166.1,166.09,41.72994942]
["bitfinex","SOLUSD",1739866042991,0.03,166.1,166.08,41.72994942]
["bitfinex","SOLUSD",1739866043196,6.0505,166.1,166.06,41.72994942]
["bitfinex","SOLUSD",1739866043392,0.03,166.1,166.01,1.0]
["bitfinex","SOLUSD",1739866043586,0.03,166.1,166.09,41.72994942]
["bitfinex","SOLUSD",1739866044901,0.03,166.1,166.09,55.14179795]
["bitfinex","SOLUSD",1739866045086,0.03,166.1,166.09,41.72994942]
["bitfinex","SOLUSD",1739866045397,1.0,166.08,165.96,0.063]
["bitfinex","SOLUSD",1739866045604,41.72994942,166.03,165.96,0.063]
["bitfinex","SOLUSD",1739866045902,6.0233,166.02,165.96,0.063]
["bitfinex","SOLUSD",1739866046104,47.75144942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866046282,6.0215,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866046484,6.0215,166.07,166.01,41.72994942]
["bitfinex","SOLUSD",1739866046699,47.75074942,166.09,166.01,41.72994942]
["bitfinex","SOLUSD",1739866047007,47.75074942,166.09,166.02,41.72994942]
["bitfinex","SOLUSD",1739866047218,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866047499,41.72994942,166.07,166.0,41.72994942]
["bitfinex","SOLUSD",1739866047796,41.72994942,166.07,166.0,47.75374942]
["bitfinex","SOLUSD",1739866048105,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866048298,41.72994942,166.08,166.0,47.75374942]
["bitfinex","SOLUSD",1739866048617,41.72994942,166.05,165.98,41.72994942]
["bitfinex","SOLUSD",1739866048782,21.0728,166.09,165.97,95.56]
["bitfinex","SOLUSD",1739866048783,41.72994942,166.03,165.97,95.56]
["bitfinex","SOLUSD",1739866048988,41.72994942,166.02,165.97,95.56]
["bitfinex","SOLUSD",1739866049284,41.72994942,165.98,165.96,0.063]
["bitfinex","SOLUSD",1739866049536,41.72994942,165.97,165.88,137.28994942]
["bitfinex","SOLUSD",1739866049799,47.75604942,165.95,165.88,137.28994942]
["bitfinex","SOLUSD",1739866049985,6.023,166.03,165.92,41.72994942]
["bitfinex","SOLUSD",1739866050186,47.75294942,166.03,165.96,41.72994942]
["bitfinex","SOLUSD",1739866050387,41.72994942,166.01,165.96,0.063]
["bitfinex","SOLUSD",1739866050605,41.72994942,166.0,165.96,0.063]
["bitfinex","SOLUSD",1739866051002,41.72994942,166.01,165.96,0.063]
["bitfinex","SOLUSD",1739866051208,41.75994942,166.08,165.97,13.41184853]
["bitfinex","SOLUSD",1739866051393,41.75994942,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866051394,0.03,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866051600,0.03,166.08,166.05,41.72994942]
["bitfinex","SOLUSD",1739866052213,0.03,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739866052214,0.03,166.08,166.07,41.72994942]
["bitfinex","SOLUSD",1739866052415,0.03,166.08,166.06,41.72994942]
["bitfinex","SOLUSD",1739866052586,0.03,166.08,166.04,47.75254942]
["bitfinex","SOLUSD",1739866053218,0.03,166.08,166.02,41.72994942]
["bitfinex","SOLUSD",1739866053719,0.03,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866053903,0.03,166.08,166.03,47.75264942]
["bitfinex","SOLUSD",1739866054698,0.03,166.08,166.04,41.72994942]
["bitfinex","SOLUSD",1739866055615,0.03,166.08,166.03,47.75264942]
["bitfinex","SOLUSD",1739866055914,0.03,166.08,166.04,41.72994942]
["bitfinex","SOLUSD",1739866056116,0.03,166.08,166.04,47.75224942]
["bitfinex","SOLUSD",1739866056695,0.03,166.08,166.06,41.72994942]
["bitfinex","SOLUSD",1739866056924,0.03,166.08,166.05,41.72994942]
["bitfinex","SOLUSD",1739866057413,0.03,166.08,166.04,47.75224942]
["bitfinex","SOLUSD",1739866057619,0.03,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1739866058331,41.72994942,166.04,166.01,95.56]
["bitfinex","SOLUSD",1739866058518,41.72994942,166.03,166.01,95.56]
["bitfinex","SOLUSD",1739866058732,41.72994942,166.04,166.01,95.56]
["bitfinex","SOLUSD",1739866059634,41.72994942,166.02,165.96,0.063]
["bitfinex","SOLUSD",1739866059841,48.20954942,166.05,165.96,0.063]
["bitfinex","SOLUSD",1739866059842,41.72994942,166.0,165.96,0.063]
["bitfinex","SOLUSD",1739866060208,6.0244,165.99,165.96,0.063]
["bitfinex","SOLUSD",1739866060832,41.72994942,165.98,165.96,0.063]
["bitfinex","SOLUSD",1739866061030,55.14179795,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739866061236,41.72994942,165.93,165.86,41.72994942]
["bitfinex","SOLUSD",1739866061436,61.72994942,165.94,165.87,41.72994942]
["bitfinex","SOLUSD",1739866061825,83.0,166.07,165.9,33.41184853]
["bitfinex","SOLUSD",1739866062143,6.4796,166.05,165.99,41.72994942]
["bitfinex","SOLUSD",1739866063142,0.03,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866063347,0.03,166.08,165.99,6.0244]
["bitfinex","SOLUSD",1739866063646,0.03,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866064044,41.72994942,166.05,165.97,47.75504942]
["bitfinex","SOLUSD",1739866064362,41.72994942,166.04,165.97,6.0251]
["bitfinex","SOLUSD",1739866064577,41.72994942,166.06,165.98,41.72994942]
["bitfinex","SOLUSD",1739866064767,0.03,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866065069,0.03,166.08,166.02,41.72994942]
["bitfinex","SOLUSD",1739866065676,0.03,166.08,166.04,41.72994942]
["bitfinex","SOLUSD",1739866065853,0.03,166.08,166.03,41.72994942]
["bitfinex","SOLUSD",1739866066173,0.03,166.08,166.02,41.72994942]
["bitfinex","SOLUSD",1739866066345,41.75994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866066545,41.72994942,166.06,165.98,41.72994942]
["bitfinex","SOLUSD",1739866066759,41.72994942,166.05,165.97,41.72994942]
["bitfinex","SOLUSD",1739866066951,41.72994942,166.04,165.96,47.75544942]
["bitfinex","SOLUSD",1739866067156,41.72994942,166.03,165.96,47.75544942]
["bitfinex","SOLUSD",1739866067358,41.72994942,166.03,165.96,41.72994942]
["bitfinex","SOLUSD",1739866067555,41.72994942,166.03,165.95,143.31574942]
["bitfinex","SOLUSD",1739866067956,41.72994942,166.03,165.96,41.72994942]
["bitfinex","SOLUSD",1739866068367,47.75294942,166.03,165.96,47.75524942]
["bitfinex","SOLUSD",1739866068563,41.72994942,166.02,165.95,137.28994942]
["bitfinex","SOLUSD",1739866068750,41.72994942,166.02,165.95,95.56]
["bitfinex","SOLUSD",1739866069075,6.023,166.03,165.95,95.56]
["bitfinex","SOLUSD",1739866069076,61.72994942,166.0,165.95,95.56]
["bitfinex","SOLUSD",1739866069566,20.0,166.0,165.95,95.56]
["bitfinex","SOLUSD",1739866069752,41.72994942,166.04,165.96,41.72994942]
["bitfinex","SOLUSD",1739866069949,47.75144942,166.07,165.99,41.72994942]
["bitfinex","SOLUSD",1739866070170,6.5631,166.1,166.03,41.72994942]
["bitfinex","SOLUSD",1739866070348,6.0209,166.09,166.03,41.72994942]
["bitfinex","SOLUSD",1739866070553,0.03,166.1,166.0,3.10419431]
["bitfinex","SOLUSD",1739866070754,0.03,166.1,166.01,33.41184853]
["bitfinex","SOLUSD",1739866071679,0.03,166.1,166.09,33.41184853]
["bitfinex","SOLUSD",1739866071863,0.03,166.1,166.09,75.14179795]
["bitfinex","SOLUSD",1739866072055,6.0348,166.19,166.1,13.41184853]
["bitfinex","SOLUSD",1739866072254,6.0348,166.19,166.14,41.72994942]
["bitfinex","SOLUSD",1739866072457,6.0348,166.19,166.14,47.74874942]
["bitfinex","SOLUSD",1739866072757,1.5656,166.23,166.15,41.72994942]
["bitfinex","SOLUSD",1739866072952,0.03,166.23,166.15,41.72994942]
["bitfinex","SOLUSD",1739866073172,41.72994942,166.22,166.11,6.0201]
["bitfinex","SOLUSD",1739866073380,0.03,166.23,166.11,6.0201]
["bitfinex","SOLUSD",1739866073587,47.74674942,166.2,166.12,41.72994942]
["bitfinex","SOLUSD",1739866073787,41.72994942,166.2,166.13,41.72994942]
["bitfinex","SOLUSD",1739866074077,0.03,166.23,166.15,41.72994942]
["bitfinex","SOLUSD",1739866074270,0.03,166.23,166.15,55.14179795]
["bitfinex","SOLUSD",1739866074462,0.03,166.23,166.15,61.16039795]
["bitfinex","SOLUSD",1739866076154,0.03,166.23,166.15,41.72994942]
["bitfinex","SOLUSD",1739866076469,0.03,166.23,166.15,55.14179795]
["bitfinex","SOLUSD",1739866076674,0.03,166.23,166.15,61.16039795]
["bitfinex","SOLUSD",1739866076881,0.03,166.23,166.19,20.0]
["bitfinex","SOLUSD",1739866077050,0.03,166.23,166.21,41.72994942]
["bitfinex","SOLUSD",1739866077246,0.03,166.23,166.19,41.72994942]
["bitfinex","SOLUSD",1739866077880,41.75994942,166.23,166.16,41.72994942]
["bitfinex","SOLUSD",1739866078063,47.77574942,166.23,166.16,41.72994942]
["bitfinex","SOLUSD",1739866078258,6.0458,166.23,166.17,41.72994942]
["bitfinex","SOLUSD",1739866078461,0.03,166.23,166.18,47.74744942]
["bitfinex","SOLUSD",1739866078980,0.03,166.23,166.19,41.72994942]
["bitfinex","SOLUSD",1739866079661,0.03,166.23,166.22,41.72994942]
["bitfinex","SOLUSD",1739866079855,0.03,166.23,166.21,41.72994942]
["bitfinex","SOLUSD",1739866080085,0.03,166.23,166.19,41.72994942]
["bitfinex","SOLUSD",1739866080460,0.03,166.23,166.18,41.72994942]
["bitfinex","SOLUSD",1739866080663,41.75994942,166.23,166.16,41.72994942]
["bitfinex","SOLUSD",1739866080889,41.72994942,166.21,166.14,41.72994942]
["bitfinex","SOLUSD",1739866081257,0.03,166.23,166.13,41.72994942]
["bitfinex","SOLUSD",1739866081258,41.72994942,166.2,166.13,41.72994942]
["bitfinex","SOLUSD",1739866081464,41.72994942,166.18,166.11,41.72994942]
["bitfinex","SOLUSD",1739866081794,41.72994942,166.17,166.1,41.72994942]
["bitfinex","SOLUSD",1739866081959,41.72994942,166.17,166.09,95.52]
["bitfinex","SOLUSD",1739866081960,41.72994942,166.16,166.09,137.24994942]
["bitfinex","SOLUSD",1739866082662,6.0186,166.15,166.09,95.52]
["bitfinex","SOLUSD",1739866083068,41.72994942,166.12,166.05,41.72994942]
["bitfinex","SOLUSD",1739866083305,41.72994942,166.1,166.02,41.72994942]
["bitfinex","SOLUSD",1739866083512,41.72994942,166.08,166.01,41.72994942]
["bitfinex","SOLUSD",1739866083667,41.72994942,166.05,165.99,95.5]
["bitfinex","SOLUSD",1739866083859,6.3381,166.07,165.96,0.03]
["bitfinex","SOLUSD",1739866083860,20.0,166.04,165.96,0.03]
["bitfinex","SOLUSD",1739866084163,6.3381,166.07,166.01,41.72994942]
["bitfinex","SOLUSD",1739866084483,6.3381,166.07,166.02,41.72994942]
["bitfinex","SOLUSD",1739866084665,83.0,166.13,165.96,15.0938]
["bitfinex","SOLUSD",1739866084666,41.72994942,166.12,166.05,41.72994942]
["bitfinex","SOLUSD",1739866084867,83.0,166.13,166.07,41.72994942]
["bitfinex","SOLUSD",1739866085093,6.3653,166.14,166.08,41.72994942]
["bitfinex","SOLUSD",1739866085261,6.3653,166.14,166.02,13.41184853]
["bitfinex","SOLUSD",1739866085262,41.72994942,166.18,166.11,41.72994942]
["bitfinex","SOLUSD",1739866085467,131.10684942,166.19,166.12,41.72994942]
["bitfinex","SOLUSD",1739866085679,48.10684942,166.19,166.12,41.72994942]
["bitfinex","SOLUSD",1739866087094,6.3769,166.19,166.13,41.72994942]
["bitfinex","SOLUSD",1739866087269,0.03,166.23,166.15,41.72994942]
["bitfinex","SOLUSD",1739866087468,0.03,166.23,166.14,41.72994942]
["bitfinex","SOLUSD",1739866087469,41.72994942,166.21,166.14,41.72994942]
["bitfinex","SOLUSD",1739866087803,41.72994942,166.19,166.12,41.72994942]
["bitfinex","SOLUSD",1739866087969,0.03,166.16,166.13,41.72994942]
["bitfinex","SOLUSD",1739866088166,0.03,166.16,166.09,6.0208]
["bitfinex","SOLUSD",1739866088167,0.03,166.16,166.15,41.72994942]
["bitfinex","SOLUSD",1739866088673,0.03,166.16,166.14,47.74864942]
["bitfinex","SOLUSD",1739866089392,0.03,166.16,166.15,41.72994942]
["bitfinex","SOLUSD",1739866089900,0.03,166.16,166.15,47.74854942]
["bitfinex","SOLUSD",1739866090191,0.03,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1739866090384,0.03,166.16,166.13,47.74894942]
["bitfinex","SOLUSD",1739866090578,0.03,166.16,166.14,41.72994942]
["bitfinex","SOLUSD",1739866091585,0.03,166.16,166.14,47.74864942]
["bitfinex","SOLUSD",1739866091890,0.03,166.16,166.14,41.72994942]
["bitfinex","SOLUSD",1739866092089,0.03,166.16,166.14,47.74884942]
["bitfinex","SOLUSD",1739866093874,0.03,166.23,166.19,20.0]
["bitfinex","SOLUSD",1739866094075,0.063,166.33,166.25,20.0]
["bitfinex","SOLUSD",1739866094285,0.063,166.33,166.2,136.0]
["bitfinex","SOLUSD",1739866094493,0.063,166.33,166.26,41.72994942]
["bitfinex","SOLUSD",1739866094700,0.063,166.33,166.26,55.14179795]
["bitfinex","SOLUSD",1739866095000,0.063,166.33,166.27,13.41184853]
["bitfinex","SOLUSD",1739866095213,0.063,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1739866095503,0.063,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739866095706,0.063,166.33,166.32,41.72994942]
["bitfinex","SOLUSD",1739866096193,0.063,166.33,166.29,41.72994942]
["bitfinex","SOLUSD",1739866096498,0.063,166.33,166.3,41.72994942]
["bitfinex","SOLUSD",1739866096906,0.063,166.33,166.28,41.72994942]
["bitfinex","SOLUSD",1739866097579,0.063,166.33,166.3,41.72994942]
["bitfinex","SOLUSD",1739866097794,0.063,166.33,166.32,41.72994942]
["bitfinex","SOLUSD",1739866098202,0.063,166.33,166.31,41.72994942]
["bitfinex","SOLUSD",1739866099290,0.063,166.33,166.29,41.72994942]
["bitfinex","SOLUSD",1739866099608,0.063,166.33,166.31,41.72994942]
["bitfinex","SOLUSD",1739866099906,0.063,166.33,166.3,41.72994942]
["bitfinex","SOLUSD",1739866100493,0.063,166.33,166.26,41.72994942]
["bitfinex","SOLUSD",1739866100494,41.79294942,166.33,166.26,41.72994942]
["bitfinex","SOLUSD",1739866100705,0.03,166.27,166.26,41.72994942]
["bitfinex","SOLUSD",1739866101411,0.03,166.27,166.26,47.74454942]
["bitfinex","SOLUSD",1739866103124,0.03,166.27,166.26,41.72994942]
["bitfinex","SOLUSD",1739866103408,0.03,166.27,166.21,41.72994942]
["bitfinex","SOLUSD",1739866103592,0.03,166.27,166.17,3.07681334]
["bitfinex","SOLUSD",1739866103593,41.75994942,166.27,166.2,41.72994942]
["bitfinex","SOLUSD",1739866103790,0.03,166.27,166.22,41.72994942]
["bitfinex","SOLUSD",1739866104591,0.03,166.27,166.26,41.72994942]
["bitfinex","SOLUSD",1739866105209,41.75994942,166.27,166.2,47.74674942]
["bitfinex","SOLUSD",1739866105401,41.72994942,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1739866105909,41.75994942,166.27,166.2,47.74674942]
["bitfinex","SOLUSD",1739866106106,41.72994942,166.26,166.19,41.72994942]
["bitfinex","SOLUSD",1739866106509,41.72994942,166.26,166.17,16.48866187]
["bitfinex","SOLUSD",1739866106709,41.72994942,166.22,166.16,95.5]
["bitfinex","SOLUSD",1739866106918,41.72994942,166.25,166.18,41.72994942]
["bitfinex","SOLUSD",1739866107418,41.72994942,166.26,166.19,41.72994942]
["bitfinex","SOLUSD",1739866107803,41.75994942,166.27,166.2,41.72994942]
["bitfinex","SOLUSD",1739866108216,41.75994942,166.27,166.21,41.72994942]
["bitfinex","SOLUSD",1739866108217,0.03,166.27,166.21,41.72994942]
["bitfinex","SOLUSD",1739866108405,0.03,166.27,166.22,41.72994942]
["bitfinex","SOLUSD",1739866109101,0.03,166.27,166.21,41.72994942]
["bitfinex","SOLUSD",1739866109424,0.03,166.27,166.23,41.72994942]
["bitfinex","SOLUSD",1739866109917,0.03,166.27,166.22,41.72994942]
["bitfinex","SOLUSD",1739866110288,0.03,166.27,166.22,47.74574942]
["bitfinex","SOLUSD",1739866111415,0.03,166.27,166.23,41.72994942]
["bitfinex","SOLUSD",1739866111621,0.03,166.27,166.22,6.0158]
["bitfinex","SOLUSD",1739866111622,0.03,166.27,166.25,41.72994942]
["bitfinex","SOLUSD",1739866111799,0.03,166.27,166.26,41.72994942]
["bitfinex","SOLUSD",1739866112197,0.03,166.27,166.26,55.14179795]
["bitfinex","SOLUSD",1739866112414,0.03,166.27,166.26,61.15639795]
["bitfinex","SOLUSD",1739866112920,0.063,166.33,166.29,41.72994942]
["bitfinex","SOLUSD",1739866114596,0.063,166.33,166.29,47.74324942]
["bitfinex","SOLUSD",1739866116716,0.063,166.33,166.27,41.72994942]
["bitfinex","SOLUSD",1739866117216,0.063,166.33,166.29,41.72994942]
["bitfinex","SOLUSD",1739866117818,0.063,166.33,166.3,41.72994942]
["bitfinex","SOLUSD",1739866118909,0.063,166.33,166.31,47.74274942]
["bitfinex","SOLUSD",1739866119228,0.063,166.33,166.28,41.72994942]
["bitfinex","SOLUSD",1739866119731,0.063,166.33,166.3,41.72994942]
["bitfinex","SOLUSD",1739866120297,0.063,166.33,166.29,41.72994942]
["bitfinex","SOLUSD",1739866120894,0.063,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1739866121313,0.063,166.33,166.32,41.72994942]
["bitfinex","SOLUSD",1739866122100,0.0001,166.33,166.32,96.87174737]
["bitfinex","SOLUSD",1739866122808,0.03,166.36,166.35,67.74134942]
["bitfinex","SOLUSD",1739866124012,0.03,166.36,166.35,81.15319795]
["bitfinex","SOLUSD",1739866125002,0.03,166.4,166.39,20.0]
["bitfinex","SOLUSD",1739866125214,0.03,166.43,166.42,20.0]
["bitfinex","SOLUSD",1739866125404,0.0001,166.43,166.42,172.44279787]
["bitfinex","SOLUSD",1739866125616,0.063,166.51,166.5,20.0]
["bitfinex","SOLUSD",1739866125934,0.063,166.51,166.5,61.72994942]
["bitfinex","SOLUSD",1739866126229,0.03,166.58,166.5,67.73594942]
["bitfinex","SOLUSD",1739866126413,0.03,166.58,166.51,41.72994942]
["bitfinex","SOLUSD",1739866126736,0.0001,166.52,166.51,56.04242269]
["bitfinex","SOLUSD",1739866126944,0.03,166.58,166.54,20.0]
["bitfinex","SOLUSD",1739866127441,0.03,166.58,166.52,41.72994942]
["bitfinex","SOLUSD",1739866127744,0.03,166.58,166.53,41.72994942]
["bitfinex","SOLUSD",1739866128042,41.72994942,166.57,166.5,41.72994942]
["bitfinex","SOLUSD",1739866128356,41.79294942,166.56,166.49,41.72994942]
["bitfinex","SOLUSD",1739866128629,0.063,166.56,166.5,41.72994942]
["bitfinex","SOLUSD",1739866128828,0.063,166.56,166.46,13.41184853]
["bitfinex","SOLUSD",1739866128829,41.79294942,166.56,166.49,41.72994942]
["bitfinex","SOLUSD",1739866129018,41.72994942,166.55,166.47,41.72994942]
["bitfinex","SOLUSD",1739866129205,41.79294942,166.56,166.49,41.72994942]
["bitfinex","SOLUSD",1739866129406,0.063,166.56,166.52,41.72994942]
["bitfinex","SOLUSD",1739866129700,0.063,166.56,166.51,41.72994942]
["bitfinex","SOLUSD",1739866129905,0.063,166.56,166.52,41.72994942]
["bitfinex","SOLUSD",1739866130708,41.72994942,166.54,166.47,41.72994942]
["bitfinex","SOLUSD",1739866130909,41.79294942,166.56,166.48,41.72994942]
["bitfinex","SOLUSD",1739866131138,41.79294942,166.56,166.49,41.72994942]
["bitfinex","SOLUSD",1739866131515,41.72994942,166.51,166.44,41.72994942]
["bitfinex","SOLUSD",1739866131723,41.72994942,166.5,166.42,95.4]
["bitfinex","SOLUSD",1739866132023,41.72994942,166.49,166.42,137.12994942]
["bitfinex","SOLUSD",1739866132227,14.41184853,166.54,166.42,95.4]
["bitfinex","SOLUSD",1739866132228,6.0067,166.48,166.42,95.4]
["bitfinex","SOLUSD",1739866132531,41.72994942,166.46,166.42,95.4]
["bitfinex","SOLUSD",1739866132724,41.72994942,166.47,166.42,95.4]
["bitfinex","SOLUSD",1739866133333,41.72994942,166.46,166.42,95.4]
["bitfinex","SOLUSD",1739866133524,41.72994942,166.46,166.39,41.72994942]
["bitfinex","SOLUSD",1739866133726,41.72994942,166.45,166.38,41.72994942]
["bitfinex","SOLUSD",1739866133933,41.72994942,166.46,166.38,41.72994942]
["bitfinex","SOLUSD",1739866134127,47.73774942,166.45,166.37,41.72994942]
["bitfinex","SOLUSD",1739866134446,6.0078,166.45,166.37,41.72994942]
["bitfinex","SOLUSD",1739866135132,6.007,166.47,166.37,41.72994942]
["bitfinex","SOLUSD",1739866135326,41.72994942,166.42,166.35,47.74124942]
["bitfinex","SOLUSD",1739866136029,41.72994942,166.42,166.35,41.72994942]
["bitfinex","SOLUSD",1739866136234,41.72994942,166.41,166.34,41.72994942]
["bitfinex","SOLUSD",1739866136418,41.72994942,166.37,166.3,41.72994942]
["bitfinex","SOLUSD",1739866136624,41.72994942,166.38,166.3,41.72994942]
["bitfinex","SOLUSD",1739866136821,41.72994942,166.38,166.31,41.72994942]
["bitfinex","SOLUSD",1739866137213,6.0106,166.37,166.31,41.72994942]
["bitfinex","SOLUSD",1739866137530,47.74054942,166.37,166.3,41.72994942]
["bitfinex","SOLUSD",1739866137934,41.72994942,166.36,166.28,47.74374942]
["bitfinex","SOLUSD",1739866138514,41.72994942,166.35,166.28,47.74374942]
["bitfinex","SOLUSD",1739866138714,41.72994942,166.36,166.28,47.74374942]
["bitfinex","SOLUSD",1739866138914,47.74104942,166.36,166.29,41.72994942]
["bitfinex","SOLUSD",1739866139517,6.0096,166.4,166.31,41.72994942]
["bitfinex","SOLUSD",1739866139721,6.0096,166.4,166.28,6.0138]
["bitfinex","SOLUSD",1739866139722,41.72994942,166.43,166.36,41.72994942]
["bitfinex","SOLUSD",1739866139961,6.4074,166.44,166.33,13.41184853]
["bitfinex","SOLUSD",1739866139962,41.72994942,166.4,166.33,41.72994942]
["bitfinex","SOLUSD",1739866140248,41.72994942,166.38,166.31,20.0]
["bitfinex","SOLUSD",1739866140538,41.72994942,166.39,166.32,41.72994942]
["bitfinex","SOLUSD",1739866140842,41.72994942,166.41,166.33,41.72994942]
["bitfinex","SOLUSD",1739866141016,21.4278,166.44,166.31,61.72994942]
["bitfinex","SOLUSD",1739866141017,41.72994942,166.38,166.31,61.72994942]
["bitfinex","SOLUSD",1739866141214,41.72994942,166.39,166.32,41.72994942]
["bitfinex","SOLUSD",1739866142063,41.72994942,166.4,166.32,41.72994942]
["bitfinex","SOLUSD",1739866142653,41.72994942,166.43,166.36,41.72994942]
["bitfinex","SOLUSD",1739866142856,48.13734942,166.44,166.37,41.72994942]
["bitfinex","SOLUSD",1739866143148,41.72994942,166.47,166.4,41.72994942]
["bitfinex","SOLUSD",1739866143373,6.3719,166.49,166.41,41.72994942]
["bitfinex","SOLUSD",1739866143374,48.10184942,166.49,166.41,41.72994942]
["bitfinex","SOLUSD",1739866143646,48.10184942,166.49,166.43,41.72994942]
["bitfinex","SOLUSD",1739866143647,6.3719,166.49,166.43,41.72994942]
["bitfinex","SOLUSD",1739866144547,6.3719,166.49,166.44,47.73804942]
["bitfinex","SOLUSD",1739866144733,6.3719,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1739866145248,41.72994942,166.52,166.45,41.72994942]
["bitfinex","SOLUSD",1739866146024,41.79294942,166.56,166.49,41.72994942]
["bitfinex","SOLUSD",1739866146224,0.063,166.56,166.51,41.72994942]
["bitfinex","SOLUSD",1739866146527,0.063,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1739866146722,0.063,166.56,166.52,47.73514942]
["bitfinex","SOLUSD",1739866146939,0.063,166.56,166.53,41.72994942]
["bitfinex","SOLUSD",1739866147151,0.063,166.56,166.55,41.72994942]
["bitfinex","SOLUSD",1739866147652,0.063,166.56,166.55,55.14179795]
["bitfinex","SOLUSD",1739866147862,0.063,166.56,166.55,41.72994942]
["bitfinex","SOLUSD",1739866148037,0.063,166.56,166.54,41.72994942]
["bitfinex","SOLUSD",1739866148240,41.79294942,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866148557,0.063,166.56,166.5,101.3459]
["bitfinex","SOLUSD",1739866148948,0.063,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866149259,0.063,166.56,166.51,13.41184853]
["bitfinex","SOLUSD",1739866149633,0.063,166.56,166.55,55.14179795]
["bitfinex","SOLUSD",1739866150260,0.063,166.56,166.52,41.72994942]
["bitfinex","SOLUSD",1739866150462,0.063,166.56,166.51,41.72994942]
["bitfinex","SOLUSD",1739866150675,0.063,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866150969,0.063,166.56,166.5,137.06994942]
["bitfinex","SOLUSD",1739866151149,0.063,166.56,166.5,143.07564942]
["bitfinex","SOLUSD",1739866151331,41.79294942,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866152057,0.063,166.56,166.51,41.72994942]
["bitfinex","SOLUSD",1739866152251,0.063,166.56,166.5,137.06994942]
["bitfinex","SOLUSD",1739866152440,41.79294942,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866152638,47.79694942,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866152838,0.063,166.56,166.51,41.72994942]
["bitfinex","SOLUSD",1739866153259,47.79684942,166.56,166.5,95.34]
["bitfinex","SOLUSD",1739866153860,41.72994942,166.55,166.5,95.34]
["bitfinex","SOLUSD",1739866154065,41.72994942,166.53,166.5,95.824911]
["bitfinex","SOLUSD",1739866154269,41.72994942,166.51,166.5,0.484911]
["bitfinex","SOLUSD",1739866154565,6.3469,166.53,166.5,0.484911]
["bitfinex","SOLUSD",1739866154780,41.72994942,166.55,166.5,0.484911]
["bitfinex","SOLUSD",1739866155149,41.72994942,166.54,166.5,0.484911]
["bitfinex","SOLUSD",1739866155476,41.72994942,166.51,166.5,0.484911]
["bitfinex","SOLUSD",1739866156688,47.73554942,166.51,166.5,0.484911]
["bitfinex","SOLUSD",1739866157178,47.73554942,166.51,166.41,95.28]
["bitfinex","SOLUSD",1739866157476,41.72994942,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739866157845,41.72994942,166.47,166.4,41.72994942]
["bitfinex","SOLUSD",1739866158260,41.72994942,166.46,166.39,6.0099]
["bitfinex","SOLUSD",1739866158449,41.72994942,166.46,166.39,47.73984942]
["bitfinex","SOLUSD",1739866158645,41.72994942,166.47,166.4,41.72994942]
["bitfinex","SOLUSD",1739866158865,6.006,166.5,166.39,47.73984942]
["bitfinex","SOLUSD",1739866158866,41.72994942,166.46,166.39,47.73984942]
["bitfinex","SOLUSD",1739866159454,41.72994942,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739866159654,41.72994942,166.46,166.39,47.73984942]
["bitfinex","SOLUSD",1739866160054,6.0042,166.55,166.45,41.72994942]
["bitfinex","SOLUSD",1739866160369,41.72994942,166.52,166.45,41.72994942]
["bitfinex","SOLUSD",1739866160547,1.5721,166.57,166.44,41.72994942]
["bitfinex","SOLUSD",1739866160548,41.72994942,166.51,166.44,41.72994942]
["bitfinex","SOLUSD",1739866160753,41.72994942,166.51,166.44,47.73794942]
["bitfinex","SOLUSD",1739866161361,41.72994942,166.52,166.45,41.72994942]
["bitfinex","SOLUSD",1739866161757,0.03,166.53,166.46,41.72994942]
["bitfinex","SOLUSD",1739866161971,0.03,166.53,166.47,41.72994942]
["bitfinex","SOLUSD",1739866162359,41.72994942,166.52,166.45,41.72994942]
["bitfinex","SOLUSD",1739866162876,41.75994942,166.53,166.46,47.73734942]
["bitfinex","SOLUSD",1739866163045,0.03,166.53,166.49,41.72994942]
["bitfinex","SOLUSD",1739866163251,0.03,166.53,166.5,41.72994942]
["bitfinex","SOLUSD",1739866163771,1.03,166.53,166.5,41.72994942]
["bitfinex","SOLUSD",1739866164868,1.03,166.53,166.51,6.0056]
["bitfinex","SOLUSD",1739866167150,2.03,166.53,166.51,47.73554942]
["bitfinex","SOLUSD",1739866167347,2.03,166.53,166.52,41.72994942]
["bitfinex","SOLUSD",1739866167564,0.063,166.56,166.52,41.72994942]
["bitfinex","SOLUSD",1739866167565,0.063,166.56,166.53,13.41184853]
["bitfinex","SOLUSD",1739866167754,0.063,166.56,166.54,41.72994942]
["bitfinex","SOLUSD",1739866168577,0.063,166.56,166.54,25.52570229]
["bitfinex","SOLUSD",1739866168870,0.063,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1739866169074,1.063,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1739866169277,0.03,166.58,166.55,44.94175082]
["bitfinex","SOLUSD",1739866169568,0.03,166.58,166.57,25.52570229]
["bitfinex","SOLUSD",1739866170353,0.03,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1739866170354,0.03,166.58,166.55,31.52990229]
["bitfinex","SOLUSD",1739866170547,0.03,166.58,166.57,25.52570229]
["bitfinex","SOLUSD",1739866170754,0.03,166.58,166.57,31.52910229]
["bitfinex","SOLUSD",1739866170953,0.0001,166.58,166.57,44.94095082]
["bitfinex","SOLUSD",1739866171154,0.0001,166.58,166.57,45.84111732]
["bitfinex","SOLUSD",1739866171353,0.0001,166.58,166.57,44.94095082]
["bitfinex","SOLUSD",1739866172455,0.0001,166.63,166.61,20.0]
["bitfinex","SOLUSD",1739866172657,0.0001,166.63,166.62,38.93755082]
["bitfinex","SOLUSD",1739866172876,0.0001,166.63,166.62,44.93915082]
["bitfinex","SOLUSD",1739866173061,6.6036,166.71,166.67,25.52570229]
["bitfinex","SOLUSD",1739866173258,6.6036,166.71,166.65,20.0]
["bitfinex","SOLUSD",1739866173259,6.6036,166.71,166.65,45.52570229]
["bitfinex","SOLUSD",1739866173465,6.6036,166.71,166.63,25.52570229]
["bitfinex","SOLUSD",1739866173466,25.52570229,166.7,166.63,25.52570229]
["bitfinex","SOLUSD",1739866173678,32.12930229,166.71,166.64,25.52570229]
["bitfinex","SOLUSD",1739866174386,6.6036,166.71,166.65,25.52570229]
["bitfinex","SOLUSD",1739866174564,25.52570229,166.7,166.63,25.52570229]
["bitfinex","SOLUSD",1739866174768,25.52570229,166.68,166.62,21.0058]
["bitfinex","SOLUSD",1739866175668,6.6036,166.71,166.64,25.52570229]
["bitfinex","SOLUSD",1739866175669,32.12930229,166.71,166.64,25.52570229]
["bitfinex","SOLUSD",1739866175870,6.6036,166.71,166.65,25.52570229]
["bitfinex","SOLUSD",1739866176666,6.6036,166.71,166.65,41.42135017]
["bitfinex","SOLUSD",1739866177081,48.02495017,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1739866177464,6.6036,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1739866177879,48.02495017,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1739866178385,6.6036,166.71,166.66,21.0008]
["bitfinex","SOLUSD",1739866178679,43.06045017,166.74,166.67,41.42135017]
["bitfinex","SOLUSD",1739866178880,6.5889,166.76,166.7,41.42135017]
["bitfinex","SOLUSD",1739866179068,6.5889,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739866179469,48.01025017,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739866179865,6.5889,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739866180273,48.01025017,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739866180475,6.3492,166.84,166.71,20.9945]
["bitfinex","SOLUSD",1739866180677,41.42135017,166.77,166.71,20.9945]
["bitfinex","SOLUSD",1739866180873,41.42135017,166.78,166.71,92.40805017]
["bitfinex","SOLUSD",1739866181276,41.42135017,166.8,166.71,50.9867]
["bitfinex","SOLUSD",1739866181473,41.42135017,166.81,166.74,41.42135017]
["bitfinex","SOLUSD",1739866181671,41.42135017,166.82,166.75,41.42135017]
["bitfinex","SOLUSD",1739866181968,41.42135017,166.83,166.76,41.42135017]
["bitfinex","SOLUSD",1739866182178,6.3492,166.84,166.78,41.42135017]
["bitfinex","SOLUSD",1739866182369,6.3492,166.84,166.73,95.2]
["bitfinex","SOLUSD",1739866182370,6.3492,166.84,166.79,41.42135017]
["bitfinex","SOLUSD",1739866182981,41.45135017,166.88,166.81,41.42135017]
["bitfinex","SOLUSD",1739866183169,41.42135017,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1739866184079,41.42135017,166.87,166.8,62.40455017]
["bitfinex","SOLUSD",1739866184285,0.03,166.88,166.82,41.42135017]
["bitfinex","SOLUSD",1739866185187,0.03,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1739866185389,0.03,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1739866185390,41.42135017,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1739866185971,41.42135017,166.85,166.8,5.9948]
["bitfinex","SOLUSD",1739866186370,0.03,166.88,166.73,95.2]
["bitfinex","SOLUSD",1739866186371,41.42135017,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1739866186789,41.42135017,166.8,166.74,5.9973]
["bitfinex","SOLUSD",1739866186977,41.42135017,166.77,166.73,95.2]
["bitfinex","SOLUSD",1739866187176,20.0,166.81,166.73,101.1976]
["bitfinex","SOLUSD",1739866187380,41.42135017,166.78,166.73,101.1976]
["bitfinex","SOLUSD",1739866187575,41.42135017,166.79,166.73,101.1976]
["bitfinex","SOLUSD",1739866187786,41.42135017,166.78,166.73,101.1976]
["bitfinex","SOLUSD",1739866188675,41.42135017,166.79,166.73,101.1976]
["bitfinex","SOLUSD",1739866189087,41.42135017,166.83,166.76,47.41795017]
["bitfinex","SOLUSD",1739866189382,41.42135017,166.82,166.76,5.9966]
["bitfinex","SOLUSD",1739866189580,41.42135017,166.78,166.73,101.1976]
["bitfinex","SOLUSD",1739866189793,41.42135017,166.77,166.73,101.1976]
["bitfinex","SOLUSD",1739866189992,41.42135017,166.78,166.73,101.1976]
["bitfinex","SOLUSD",1739866190177,41.42135017,166.77,166.73,101.1976]
["bitfinex","SOLUSD",1739866190379,41.42135017,166.75,166.68,44.41600158]
["bitfinex","SOLUSD",1739866190588,41.42135017,166.74,166.68,2.99465141]
["bitfinex","SOLUSD",1739866190783,41.42135017,166.73,166.66,41.42135017]
["bitfinex","SOLUSD",1739866190978,41.42135017,166.77,166.65,47.42195017]
["bitfinex","SOLUSD",1739866190979,41.42135017,166.72,166.65,47.42195017]
["bitfinex","SOLUSD",1739866191178,41.42135017,166.72,166.65,62.42345017]
["bitfinex","SOLUSD",1739866191377,41.42135017,166.72,166.66,13.41184853]
["bitfinex","SOLUSD",1739866191578,41.42135017,166.73,166.66,54.8331987]
["bitfinex","SOLUSD",1739866191792,41.42135017,166.72,166.65,47.42195017]
["bitfinex","SOLUSD",1739866191999,41.42135017,166.71,166.65,6.0006]
["bitfinex","SOLUSD",1739866192172,41.42135017,166.72,166.65,41.42135017]
["bitfinex","SOLUSD",1739866192574,41.42135017,166.69,166.64,95.16]
["bitfinex","SOLUSD",1739866192780,41.42135017,166.68,166.64,95.16]
["bitfinex","SOLUSD",1739866194096,41.42135017,166.67,166.64,95.16]
["bitfinex","SOLUSD",1739866194281,41.42135017,166.65,166.59,2.93763603]
["bitfinex","SOLUSD",1739866194594,41.42135017,166.6,166.57,0.063]
["bitfinex","SOLUSD",1739866194775,41.42135017,166.59,166.57,0.063]
["bitfinex","SOLUSD",1739866195182,6.0843,166.67,166.57,0.063]
["bitfinex","SOLUSD",1739866195586,6.0843,166.67,166.57,13.47484853]
["bitfinex","SOLUSD",1739866196380,6.0843,166.67,166.58,41.42135017]
["bitfinex","SOLUSD",1739866196381,41.42135017,166.65,166.58,41.42135017]
["bitfinex","SOLUSD",1739866196799,6.088,166.74,166.64,41.42135017]
["bitfinex","SOLUSD",1739866197000,6.088,166.74,166.68,41.42135017]
["bitfinex","SOLUSD",1739866197294,6.088,166.74,166.66,13.41184853]
["bitfinex","SOLUSD",1739866197295,41.42135017,166.78,166.7,41.42135017]
["bitfinex","SOLUSD",1739866197499,12.0836,166.79,166.63,20.0]
["bitfinex","SOLUSD",1739866197905,41.42135017,166.73,166.66,41.42135017]
["bitfinex","SOLUSD",1739866198079,41.42135017,166.73,166.67,13.41184853]
["bitfinex","SOLUSD",1739866198478,41.42135017,166.75,166.68,41.42135017]
["bitfinex","SOLUSD",1739866199099,41.42135017,166.74,166.67,41.42135017]
["bitfinex","SOLUSD",1739866199297,41.42135017,166.72,166.65,41.42135017]
["bitfinex","SOLUSD",1739866199495,41.42135017,166.71,166.64,41.42135017]
["bitfinex","SOLUSD",1739866200184,41.42135017,166.75,166.68,41.42135017]
["bitfinex","SOLUSD",1739866200802,41.42135017,166.72,166.66,41.42135017]
["bitfinex","SOLUSD",1739866201002,41.42135017,166.73,166.66,41.42135017]
["bitfinex","SOLUSD",1739866201201,41.42135017,166.74,166.67,41.42135017]
["bitfinex","SOLUSD",1739866201404,41.42135017,166.76,166.7,41.42135017]
["bitfinex","SOLUSD",1739866202005,41.42135017,166.75,166.69,41.42135017]
["bitfinex","SOLUSD",1739866202182,41.42135017,166.73,166.67,41.42135017]
["bitfinex","SOLUSD",1739866202389,41.42135017,166.68,166.6,3.00156315]
["bitfinex","SOLUSD",1739866202608,41.42135017,166.69,166.63,41.42135017]
["bitfinex","SOLUSD",1739866202989,20.0,166.71,166.61,41.42135017]
["bitfinex","SOLUSD",1739866203189,41.42135017,166.67,166.61,41.42135017]
["bitfinex","SOLUSD",1739866203486,41.42135017,166.66,166.6,3.00156315]
["bitfinex","SOLUSD",1739866204300,41.42135017,166.67,166.6,44.42291332]
["bitfinex","SOLUSD",1739866204701,20.0,166.71,166.59,139.56595591]
["bitfinex","SOLUSD",1739866204702,41.42135017,166.66,166.59,139.56595591]
["bitfinex","SOLUSD",1739866204907,41.42135017,166.64,166.59,95.18]
["bitfinex","SOLUSD",1739866205090,41.42135017,166.6,166.57,0.063]
["bitfinex","SOLUSD",1739866205295,41.42135017,166.58,166.57,0.063]
["bitfinex","SOLUSD",1739866206098,41.42135017,166.59,166.57,0.063]
["bitfinex","SOLUSD",1739866206485,47.42445017,166.58,166.57,0.063]
["bitfinex","SOLUSD",1739866206905,53.65795017,166.58,166.57,0.063]
["bitfinex","SOLUSD",1739866207316,54.65795017,166.58,166.57,0.063]
["bitfinex","SOLUSD",1739866207828,20.0,166.55,166.5,0.063]
["bitfinex","SOLUSD",1739866208033,41.42135017,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739866208419,82.84270034,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739866208602,20.0,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739866208804,41.42135017,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739866210606,47.42915017,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739866210809,47.42915017,166.45,166.44,0.0001]
["bitfinex","SOLUSD",1739866211722,20.0,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739866211926,21.0273,166.45,166.37,0.063]
["bitfinex","SOLUSD",1739866212106,41.42135017,166.44,166.37,41.48435017]
["bitfinex","SOLUSD",1739866212629,47.43005017,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739866213103,41.42135017,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739866213428,41.42135017,166.44,166.37,41.48435017]
["bitfinex","SOLUSD",1739866213631,41.42135017,166.45,166.37,41.48435017]
["bitfinex","SOLUSD",1739866214101,47.59585017,166.47,166.4,41.42135017]
["bitfinex","SOLUSD",1739866214301,41.42135017,166.45,166.38,41.42135017]
["bitfinex","SOLUSD",1739866214501,41.42135017,166.44,166.37,41.48435017]
["bitfinex","SOLUSD",1739866214807,41.42135017,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739866215311,41.42135017,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739866216128,41.42135017,166.44,166.37,41.48435017]
["bitfinex","SOLUSD",1739866216428,41.42135017,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739866216627,41.42135017,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739866217832,42.42135017,166.5,166.38,41.42135017]
["bitfinex","SOLUSD",1739866217833,41.42135017,166.45,166.38,41.42135017]
["bitfinex","SOLUSD",1739866218006,1.0,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739866218208,20.0,166.35,166.33,0.063]
["bitfinex","SOLUSD",1739866218509,20.0,166.31,166.24,0.063]
["bitfinex","SOLUSD",1739866218706,41.42135017,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739866218926,61.42135017,166.31,166.24,0.063]
["bitfinex","SOLUSD",1739866219311,41.42135017,166.3,166.24,0.063]
["bitfinex","SOLUSD",1739866220230,41.42135017,166.31,166.24,0.063]
["bitfinex","SOLUSD",1739866220424,41.42135017,166.3,166.24,0.063]
["bitfinex","SOLUSD",1739866220635,6.0131,166.31,166.24,0.063]
["bitfinex","SOLUSD",1739866220636,41.42135017,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739866221011,20.0,166.35,166.24,13.47484853]
["bitfinex","SOLUSD",1739866221308,41.42135017,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739866221924,41.42135017,166.31,166.24,41.48435017]
["bitfinex","SOLUSD",1739866222133,41.42135017,166.32,166.26,13.41184853]
["bitfinex","SOLUSD",1739866222343,6.0106,166.37,166.26,54.8331987]
["bitfinex","SOLUSD",1739866222510,41.42135017,166.35,166.28,54.8331987]
["bitfinex","SOLUSD",1739866222710,41.42135017,166.37,166.3,54.8331987]
["bitfinex","SOLUSD",1739866223009,41.42135017,166.38,166.31,41.42135017]
["bitfinex","SOLUSD",1739866223213,41.42135017,166.38,166.32,13.41184853]
["bitfinex","SOLUSD",1739866223913,41.42135017,166.39,166.32,41.42135017]
["bitfinex","SOLUSD",1739866224305,41.42135017,166.38,166.31,54.8331987]
["bitfinex","SOLUSD",1739866224512,41.42135017,166.38,166.32,13.41184853]
["bitfinex","SOLUSD",1739866224724,41.42135017,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1739866225118,41.42135017,166.41,166.34,54.8331987]
["bitfinex","SOLUSD",1739866225634,41.42135017,166.4,166.34,13.41184853]
["bitfinex","SOLUSD",1739866226518,0.03,166.42,166.34,54.8331987]
["bitfinex","SOLUSD",1739866226519,41.42135017,166.41,166.34,54.8331987]
["bitfinex","SOLUSD",1739866226728,0.03,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1739866227127,41.45135017,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1739866227431,41.45135017,166.42,166.33,15.0299]
["bitfinex","SOLUSD",1739866227432,41.42135017,166.41,166.36,6.011]
["bitfinex","SOLUSD",1739866228129,41.42135017,166.4,166.33,56.45125017]
["bitfinex","SOLUSD",1739866228348,41.42135017,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1739866228544,41.42135017,166.39,166.32,47.43385017]
["bitfinex","SOLUSD",1739866228748,41.42135017,166.39,166.33,13.41184853]
["bitfinex","SOLUSD",1739866228945,41.42135017,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739866229449,41.42135017,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1739866230227,41.42135017,166.41,166.35,13.41184853]
["bitfinex","SOLUSD",1739866230445,41.45135017,166.42,166.35,54.8331987]
["bitfinex","SOLUSD",1739866230928,41.45135017,166.42,166.36,6.011]
["bitfinex","SOLUSD",1739866231247,0.03,166.42,166.41,13.41184853]
["bitfinex","SOLUSD",1739866231745,0.03,166.42,166.41,54.8331987]
["bitfinex","SOLUSD",1739866232355,41.42135017,166.49,166.41,54.8331987]
["bitfinex","SOLUSD",1739866232520,41.42135017,166.5,166.43,41.42135017]
["bitfinex","SOLUSD",1739866232832,41.42135017,166.51,166.44,41.42135017]
["bitfinex","SOLUSD",1739866233035,6.3332,166.52,166.47,13.41184853]
["bitfinex","SOLUSD",1739866233361,41.42135017,166.55,166.48,54.8331987]
["bitfinex","SOLUSD",1739866233647,41.42135017,166.56,166.49,54.8331987]
["bitfinex","SOLUSD",1739866233827,41.42135017,166.55,166.49,13.41184853]
["bitfinex","SOLUSD",1739866234726,41.42135017,166.55,166.5,6.006]
["bitfinex","SOLUSD",1739866235045,41.42135017,166.55,166.49,13.41184853]
["bitfinex","SOLUSD",1739866235422,41.42135017,166.55,166.48,47.42805017]
["bitfinex","SOLUSD",1739866235823,41.42135017,166.55,166.49,13.41184853]
["bitfinex","SOLUSD",1739866236833,41.42135017,166.56,166.5,6.006]
["bitfinex","SOLUSD",1739866237037,41.42135017,166.57,166.51,13.41184853]
["bitfinex","SOLUSD",1739866237238,47.71015017,166.58,166.51,13.41184853]
["bitfinex","SOLUSD",1739866237436,41.42135017,166.56,166.5,6.006]
["bitfinex","SOLUSD",1739866238034,41.42135017,166.56,166.5,19.41784853]
["bitfinex","SOLUSD",1739866239961,6.2888,166.58,166.51,20.0]
["bitfinex","SOLUSD",1739866240140,0.03,166.59,166.52,41.42135017]
["bitfinex","SOLUSD",1739866240454,0.03,166.59,166.49,41.42135017]
["bitfinex","SOLUSD",1739866240455,41.42135017,166.56,166.49,41.42135017]
["bitfinex","SOLUSD",1739866240756,41.42135017,166.54,166.46,6.0074]
["bitfinex","SOLUSD",1739866240987,41.42135017,166.54,166.47,41.42135017]
["bitfinex","SOLUSD",1739866241259,41.42135017,166.54,166.48,13.41184853]
["bitfinex","SOLUSD",1739866241557,6.0038,166.57,166.42,47.43015017]
["bitfinex","SOLUSD",1739866241558,41.42135017,166.49,166.42,47.43015017]
["bitfinex","SOLUSD",1739866241766,41.42135017,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1739866242443,41.42135017,166.47,166.4,41.42135017]
["bitfinex","SOLUSD",1739866242648,41.42135017,166.47,166.42,13.41184853]
["bitfinex","SOLUSD",1739866244661,41.42135017,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1739866246655,0.03,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1739866247971,25.59539806,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739866248148,25.56539806,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1739866248489,25.56539806,166.42,166.35,120.92539806]
["bitfinex","SOLUSD",1739866248638,0.03,166.47,166.36,6.0109]
["bitfinex","SOLUSD",1739866248639,25.56539806,166.41,166.36,6.0109]
["bitfinex","SOLUSD",1739866248843,25.56539806,166.4,166.36,6.0109]
["bitfinex","SOLUSD",1739866249854,25.56539806,166.41,166.36,6.0109]
["bitfinex","SOLUSD",1739866250053,25.56539806,166.43,166.36,31.57629806]
["bitfinex","SOLUSD",1739866250250,25.56539806,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739866250448,25.56539806,166.44,166.37,38.97724659]
["bitfinex","SOLUSD",1739866251351,25.56539806,166.4,166.35,95.36]
["bitfinex","SOLUSD",1739866251552,25.56539806,166.38,166.35,101.3713]
["bitfinex","SOLUSD",1739866251751,25.56539806,166.38,166.35,6.0113]
["bitfinex","SOLUSD",1739866251948,25.56539806,166.39,166.35,6.0113]
["bitfinex","SOLUSD",1739866252463,13.44184853,166.47,166.34,13.47484853]
["bitfinex","SOLUSD",1739866252464,25.56539806,166.4,166.34,13.47484853]
["bitfinex","SOLUSD",1739866252666,0.03,166.47,166.34,13.47484853]
["bitfinex","SOLUSD",1739866252667,25.56539806,166.41,166.34,39.04024659]
["bitfinex","SOLUSD",1739866253167,0.03,166.47,166.35,25.56539806]
["bitfinex","SOLUSD",1739866253168,25.56539806,166.42,166.35,25.56539806]
["bitfinex","SOLUSD",1739866253342,25.56539806,166.42,166.36,13.41184853]
["bitfinex","SOLUSD",1739866253548,25.56539806,166.42,166.36,25.56539806]
["bitfinex","SOLUSD",1739866253846,25.56539806,166.41,166.36,13.41184853]
["bitfinex","SOLUSD",1739866255060,25.56539806,166.4,166.34,0.063]
["bitfinex","SOLUSD",1739866255770,25.56539806,166.41,166.35,25.56539806]
["bitfinex","SOLUSD",1739866255958,15.0186,166.46,166.35,25.56539806]
["bitfinex","SOLUSD",1739866255959,25.56539806,166.42,166.36,13.41184853]
["bitfinex","SOLUSD",1739866257351,25.56539806,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739866257865,25.56539806,166.41,166.34,45.05174659]
["bitfinex","SOLUSD",1739866258359,25.56539806,166.4,166.34,6.0745]
["bitfinex","SOLUSD",1739866258676,21.0265,166.46,166.34,0.063]
["bitfinex","SOLUSD",1739866258677,25.56539806,166.38,166.34,0.063]
["bitfinex","SOLUSD",1739866259275,25.56539806,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739866259962,25.56539806,166.4,166.34,25.62839806]
["bitfinex","SOLUSD",1739866260364,25.56539806,166.4,166.34,0.063]
["bitfinex","SOLUSD",1739866260984,6.5023,166.42,166.36,25.56539806]
["bitfinex","SOLUSD",1739866261370,32.06769806,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739866262154,6.5023,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739866262351,25.56539806,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1739866262555,25.56539806,166.41,166.35,13.41184853]
["bitfinex","SOLUSD",1739866262780,25.56539806,166.41,166.36,6.0109]
["bitfinex","SOLUSD",1739866263279,32.06769806,166.42,166.36,6.0109]
["bitfinex","SOLUSD",1739866263750,16.5756,166.47,166.36,6.0109]
["bitfinex","SOLUSD",1739866263751,6.1574,166.47,166.4,25.56539806]
["bitfinex","SOLUSD",1739866263955,31.72279806,166.47,166.41,25.56539806]
["bitfinex","SOLUSD",1739866264279,31.72279806,166.47,166.41,13.41184853]
["bitfinex","SOLUSD",1739866264452,6.1574,166.47,166.41,13.41184853]
["bitfinex","SOLUSD",1739866264658,6.1574,166.47,166.43,38.97724659]
["bitfinex","SOLUSD",1739866264659,0.03,166.47,166.43,38.97724659]
["bitfinex","SOLUSD",1739866265256,0.03,166.47,166.43,13.41184853]
["bitfinex","SOLUSD",1739866265760,25.59539806,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739866266452,0.03,166.47,166.43,13.41184853]
["bitfinex","SOLUSD",1739866266659,0.03,166.47,166.44,25.56539806]
["bitfinex","SOLUSD",1739866267487,25.59539806,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739866267855,25.56539806,166.44,166.37,31.57599806]
["bitfinex","SOLUSD",1739866268055,6.0371,166.47,166.37,6.0106]
["bitfinex","SOLUSD",1739866268056,25.56539806,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739866268260,25.56539806,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739866268485,25.56539806,166.42,166.35,25.56539806]
["bitfinex","SOLUSD",1739866268779,25.56539806,166.42,166.36,19.42274853]
["bitfinex","SOLUSD",1739866269157,22.6699,166.47,166.39,13.41184853]
["bitfinex","SOLUSD",1739866269158,25.56539806,166.45,166.39,13.41184853]
["bitfinex","SOLUSD",1739866269778,25.59539806,166.47,166.41,13.41184853]
["bitfinex","SOLUSD",1739866269971,0.03,166.47,166.41,38.97724659]
["bitfinex","SOLUSD",1739866270364,25.59539806,166.47,166.41,13.41184853]
["bitfinex","SOLUSD",1739866270559,25.59539806,166.47,166.41,38.97724659]
["bitfinex","SOLUSD",1739866270972,25.56539806,166.46,166.41,13.41184853]
["bitfinex","SOLUSD",1739866271172,25.56539806,166.45,166.38,25.56539806]
["bitfinex","SOLUSD",1739866271374,25.56539806,166.42,166.35,40.59359806]
["bitfinex","SOLUSD",1739866271680,25.56539806,166.42,166.36,19.42284853]
["bitfinex","SOLUSD",1739866271873,31.57429806,166.42,166.36,19.42284853]
["bitfinex","SOLUSD",1739866272180,25.56539806,166.39,166.34,0.063]
["bitfinex","SOLUSD",1739866272481,25.56539806,166.38,166.34,6.0747]
["bitfinex","SOLUSD",1739866273476,25.56539806,166.38,166.34,0.063]
["bitfinex","SOLUSD",1739866273675,25.56539806,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739866274060,25.56539806,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739866274264,27.22769806,166.43,166.36,25.56539806]
["bitfinex","SOLUSD",1739866274880,25.56539806,166.43,166.36,25.56539806]
["bitfinex","SOLUSD",1739866275292,25.56539806,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739866275595,31.97639806,166.44,166.38,13.41184853]
["bitfinex","SOLUSD",1739866275884,6.411,166.44,166.39,25.56539806]
["bitfinex","SOLUSD",1739866276766,6.411,166.44,166.38,38.97724659]
["bitfinex","SOLUSD",1739866277374,6.411,166.44,166.39,31.57529806]
["bitfinex","SOLUSD",1739866277769,0.03,166.47,166.43,25.56539806]
["bitfinex","SOLUSD",1739866277968,0.03,166.47,166.46,38.97724659]
["bitfinex","SOLUSD",1739866278164,6.0748,166.55,166.47,13.41184853]
["bitfinex","SOLUSD",1739866278666,6.0748,166.55,166.43,137.90067219]
["bitfinex","SOLUSD",1739866278667,31.64019806,166.55,166.48,25.56539806]
["bitfinex","SOLUSD",1739866279270,31.64019806,166.55,166.49,13.41184853]
["bitfinex","SOLUSD",1739866279470,25.56539806,166.54,166.48,31.57209806]
["bitfinex","SOLUSD",1739866279683,25.56539806,166.54,166.45,17.97080415]
["bitfinex","SOLUSD",1739866279684,25.56539806,166.54,166.47,31.57239806]
["bitfinex","SOLUSD",1739866279989,25.56539806,166.53,166.47,6.007]
["bitfinex","SOLUSD",1739866280203,25.56539806,166.49,166.42,25.56539806]
["bitfinex","SOLUSD",1739866280364,25.56539806,166.48,166.41,25.56539806]
["bitfinex","SOLUSD",1739866280561,25.56539806,166.44,166.37,25.56539806]
["bitfinex","SOLUSD",1739866280789,25.56539806,166.43,166.36,25.56539806]
["bitfinex","SOLUSD",1739866281013,25.56539806,166.42,166.35,6.0114]
["bitfinex","SOLUSD",1739866281282,25.56539806,166.42,166.36,13.41184853]
["bitfinex","SOLUSD",1739866281879,25.56539806,166.42,166.36,19.42274853]
["bitfinex","SOLUSD",1739866282468,25.56539806,166.43,166.37,25.56539806]
["bitfinex","SOLUSD",1739866282674,25.56539806,166.43,166.36,44.98814659]
["bitfinex","SOLUSD",1739866283867,39.97724659,166.5,166.41,13.41184853]
["bitfinex","SOLUSD",1739866283868,25.56539806,166.47,166.41,13.41184853]
["bitfinex","SOLUSD",1739866284089,0.03,166.47,166.41,38.97724659]
["bitfinex","SOLUSD",1739866285181,0.03,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739866286395,25.56539806,166.45,166.38,25.56539806]
["bitfinex","SOLUSD",1739866286689,25.56539806,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739866286874,25.56539806,166.43,166.36,31.63929806]
["bitfinex","SOLUSD",1739866287072,25.56539806,166.44,166.37,25.56539806]
["bitfinex","SOLUSD",1739866287583,45.56539806,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739866287784,20.0,166.43,166.37,38.97724659]
["bitfinex","SOLUSD",1739866287982,25.59539806,166.47,166.4,25.56539806]
["bitfinex","SOLUSD",1739866288488,25.56539806,166.46,166.39,38.97724659]
["bitfinex","SOLUSD",1739866288692,41.5522395,166.46,166.4,13.41184853]
["bitfinex","SOLUSD",1739866289085,47.5596395,166.46,166.4,13.41184853]
["bitfinex","SOLUSD",1739866289282,47.5596395,166.46,166.39,41.5522395]
["bitfinex","SOLUSD",1739866289486,41.5522395,166.43,166.36,0.063]
["bitfinex","SOLUSD",1739866289686,41.5522395,166.43,166.36,41.6152395]
["bitfinex","SOLUSD",1739866290272,41.5522395,166.43,166.36,6.074]
["bitfinex","SOLUSD",1739866290501,41.5522395,166.4,166.36,0.063]
["bitfinex","SOLUSD",1739866290688,21.026,166.46,166.36,0.063]
["bitfinex","SOLUSD",1739866290689,41.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866291197,47.5622395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866291579,41.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866291982,41.5522395,166.4,166.36,0.063]
["bitfinex","SOLUSD",1739866292596,42.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866292975,41.5522395,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866293180,42.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866293996,1.0,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866294505,43.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866296301,2.0,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866296505,50.5621395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866296684,44.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866296885,3.0,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866297891,4.0,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866298998,4.0,166.39,166.36,41.6152395]
["bitfinex","SOLUSD",1739866299717,4.0,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866300202,41.5522395,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866301101,47.5625395,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866301309,41.5522395,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739866302807,47.5625395,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866303398,47.5628395,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739866304913,41.5522395,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739866306388,41.5522395,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866306593,20.0,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739866306895,20.0,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739866309907,45.5522395,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739866310418,20.0,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739866310913,4.0,166.39,166.37,13.41184853]
["bitfinex","SOLUSD",1739866311110,4.0,166.39,166.38,25.59341273]
["bitfinex","SOLUSD",1739866311414,4.0,166.39,166.38,39.00526126]
["bitfinex","SOLUSD",1739866312609,4.0,166.39,166.38,45.01556126]
["bitfinex","SOLUSD",1739866312800,0.0001,166.39,166.38,45.01556126]
["bitfinex","SOLUSD",1739866316414,0.0001,166.39,166.38,48.03783028]
["bitfinex","SOLUSD",1739866323713,0.0001,166.43,166.42,20.0]
["bitfinex","SOLUSD",1739866323924,0.03,166.47,166.42,59.90617852]
["bitfinex","SOLUSD",1739866324125,6.3736,166.57,166.47,13.41184853]
["bitfinex","SOLUSD",1739866324333,6.3736,166.57,166.52,25.59341273]
["bitfinex","SOLUSD",1739866324821,25.62341273,166.59,166.53,25.59341273]
["bitfinex","SOLUSD",1739866325217,25.59341273,166.57,166.5,25.59341273]
["bitfinex","SOLUSD",1739866325815,25.59341273,166.56,166.5,31.59911273]
["bitfinex","SOLUSD",1739866326045,25.59341273,166.52,166.45,120.91341273]
["bitfinex","SOLUSD",1739866326240,25.59341273,166.51,166.45,95.32]
["bitfinex","SOLUSD",1739866326539,6.1529,166.57,166.49,25.59341273]
["bitfinex","SOLUSD",1739866326708,6.1529,166.57,166.55,25.59341273]
["bitfinex","SOLUSD",1739866327147,6.1529,166.57,166.54,25.59341273]
["bitfinex","SOLUSD",1739866327430,25.59341273,166.55,166.45,116.3472]
["bitfinex","SOLUSD",1739866327732,31.74631273,166.57,166.5,31.59941273]
["bitfinex","SOLUSD",1739866328037,6.1529,166.57,166.51,25.59341273]
["bitfinex","SOLUSD",1739866328330,31.74631273,166.57,166.5,31.59941273]
["bitfinex","SOLUSD",1739866329532,6.1529,166.57,166.51,39.00526126]
["bitfinex","SOLUSD",1739866329831,0.03,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866330130,0.03,166.59,166.56,25.59341273]
["bitfinex","SOLUSD",1739866330310,0.03,166.59,166.55,25.59341273]
["bitfinex","SOLUSD",1739866330511,0.03,166.59,166.56,25.59341273]
["bitfinex","SOLUSD",1739866330731,0.03,166.59,166.58,25.59341273]
["bitfinex","SOLUSD",1739866331116,0.03,166.59,166.57,25.59341273]
["bitfinex","SOLUSD",1739866331420,0.03,166.59,166.55,25.59341273]
["bitfinex","SOLUSD",1739866331935,0.03,166.59,166.54,31.59761273]
["bitfinex","SOLUSD",1739866332130,25.59341273,166.58,166.5,6.006]
["bitfinex","SOLUSD",1739866332330,25.59341273,166.56,166.49,25.59341273]
["bitfinex","SOLUSD",1739866332714,25.59341273,166.57,166.5,25.59341273]
["bitfinex","SOLUSD",1739866333331,25.59341273,166.53,166.47,31.60041273]
["bitfinex","SOLUSD",1739866333631,25.62341273,166.59,166.45,95.32]
["bitfinex","SOLUSD",1739866333632,32.25311273,166.51,166.45,95.32]
["bitfinex","SOLUSD",1739866333835,6.6597,166.51,166.46,25.59341273]
["bitfinex","SOLUSD",1739866334419,6.6597,166.51,166.45,126.92111273]
["bitfinex","SOLUSD",1739866334939,38.25871273,166.51,166.45,95.32]
["bitfinex","SOLUSD",1739866335141,38.25871273,166.51,166.44,31.60141273]
["bitfinex","SOLUSD",1739866335515,6.6597,166.51,166.46,25.59341273]
["bitfinex","SOLUSD",1739866335740,6.6597,166.51,166.47,6.007]
["bitfinex","SOLUSD",1739866336818,25.59341273,166.54,166.47,31.60041273]
["bitfinex","SOLUSD",1739866337015,32.07551273,166.55,166.48,25.59341273]
["bitfinex","SOLUSD",1739866337336,6.4821,166.55,166.47,34.43654853]
["bitfinex","SOLUSD",1739866337526,38.10831273,166.59,166.52,25.59341273]
["bitfinex","SOLUSD",1739866337728,32.10551273,166.59,166.52,25.59341273]
["bitfinex","SOLUSD",1739866337923,32.10551273,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1739866338235,6.5121,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866338440,6.5121,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866338637,12.5149,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866339137,6.5121,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866340142,6.5121,166.59,166.55,25.59341273]
["bitfinex","SOLUSD",1739866340346,6.5121,166.59,166.54,39.00526126]
["bitfinex","SOLUSD",1739866340548,6.5121,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866340759,6.5121,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866341258,32.10551273,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1739866341452,6.5121,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866341831,0.03,166.59,166.55,25.59341273]
["bitfinex","SOLUSD",1739866342146,0.03,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1739866346361,0.03,166.59,166.57,25.59341273]
["bitfinex","SOLUSD",1739866346559,0.03,166.59,166.57,31.59681273]
["bitfinex","SOLUSD",1739866346948,25.62341273,166.59,166.53,25.59341273]
["bitfinex","SOLUSD",1739866347571,25.62341273,166.59,166.52,25.59341273]
["bitfinex","SOLUSD",1739866348156,25.62341273,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866348157,31.62611273,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866348355,0.03,166.59,166.53,31.59831273]
["bitfinex","SOLUSD",1739866350282,0.03,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866351684,0.03,166.59,166.53,25.59341273]
["bitfinex","SOLUSD",1739866351985,0.03,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866352552,0.03,166.59,166.52,6.0052]
["bitfinex","SOLUSD",1739866352779,0.03,166.59,166.54,25.59341273]
["bitfinex","SOLUSD",1739866353893,0.03,166.59,166.56,25.59341273]
["bitfinex","SOLUSD",1739866354187,0.03,166.59,166.58,25.59341273]
["bitfinex","SOLUSD",1739866354377,0.03,166.59,166.58,39.00526126]
["bitfinex","SOLUSD",1739866354865,0.03,166.64,166.58,39.00526126]
["bitfinex","SOLUSD",1739866355053,0.03,166.64,166.62,25.59341273]
["bitfinex","SOLUSD",1739866355573,25.59341273,166.63,166.55,25.59341273]
["bitfinex","SOLUSD",1739866355761,25.59341273,166.61,166.54,31.59761273]
["bitfinex","SOLUSD",1739866355963,25.59341273,166.61,166.54,25.59341273]
["bitfinex","SOLUSD",1739866356157,25.59341273,166.59,166.52,25.59341273]
["bitfinex","SOLUSD",1739866356376,25.59341273,166.58,166.52,25.59341273]
["bitfinex","SOLUSD",1739866356581,15.95909684,166.58,166.52,15.95909684]
["bitfinex","SOLUSD",1739866356754,22.18469684,166.59,166.52,15.95909684]
["bitfinex","SOLUSD",1739866357263,6.2256,166.59,166.55,15.95909684]
["bitfinex","SOLUSD",1739866357773,15.95909684,166.57,166.5,15.95909684]
["bitfinex","SOLUSD",1739866358081,15.95909684,166.57,166.51,15.95909684]
["bitfinex","SOLUSD",1739866358264,21.96279684,166.57,166.51,15.95909684]
["bitfinex","SOLUSD",1739866358464,15.95909684,166.56,166.49,15.95909684]
["bitfinex","SOLUSD",1739866358664,25.54492785,166.55,166.48,25.54492785]
["bitfinex","SOLUSD",1739866359453,45.54492785,166.54,166.47,25.60792785]
["bitfinex","SOLUSD",1739866359875,45.54492785,166.54,166.47,0.063]
["bitfinex","SOLUSD",1739866359876,25.54492785,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739866360081,25.54492785,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739866360287,31.55162785,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739866361460,20.0,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866361666,25.54492785,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739866362076,25.54492785,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739866362278,31.55312785,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866362680,25.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866363878,31.55342785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866364083,25.54492785,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739866364676,45.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866364875,20.0,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739866365187,25.54492785,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866365487,20.0,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739866365674,25.54492785,166.45,166.38,25.60792785]
["bitfinex","SOLUSD",1739866365874,31.55242785,166.46,166.39,31.55462785]
["bitfinex","SOLUSD",1739866366075,20.0,166.43,166.39,31.55462785]
["bitfinex","SOLUSD",1739866367088,25.54492785,166.45,166.39,31.55462785]
["bitfinex","SOLUSD",1739866367670,6.0075,166.46,166.39,31.55462785]
["bitfinex","SOLUSD",1739866367671,25.54492785,166.47,166.4,25.54492785]
["bitfinex","SOLUSD",1739866368074,6.0069,166.48,166.41,25.54492785]
["bitfinex","SOLUSD",1739866368075,31.55182785,166.48,166.41,25.54492785]
["bitfinex","SOLUSD",1739866368276,6.0069,166.48,166.42,25.54492785]
["bitfinex","SOLUSD",1739866368775,45.54492785,166.45,166.38,25.60792785]
["bitfinex","SOLUSD",1739866369094,25.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866369460,25.54492785,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739866369665,25.54492785,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739866370869,25.54492785,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739866371186,20.0,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739866371375,6.0078,166.45,166.39,25.54492785]
["bitfinex","SOLUSD",1739866371960,25.54492785,166.46,166.39,25.54492785]
["bitfinex","SOLUSD",1739866372182,20.0,166.43,166.39,25.54492785]
["bitfinex","SOLUSD",1739866372482,20.0,166.43,166.4,25.54492785]
["bitfinex","SOLUSD",1739866372675,31.55182785,166.48,166.41,25.54492785]
["bitfinex","SOLUSD",1739866372879,6.4986,166.49,166.43,25.54492785]
["bitfinex","SOLUSD",1739866373070,6.4986,166.49,166.44,25.54492785]
["bitfinex","SOLUSD",1739866373270,25.54492785,166.47,166.38,0.063]
["bitfinex","SOLUSD",1739866373489,25.54492785,166.45,166.38,25.60792785]
["bitfinex","SOLUSD",1739866373783,45.54492785,166.46,166.39,25.54492785]
["bitfinex","SOLUSD",1739866374796,25.54492785,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866374998,25.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866376389,25.54492785,166.43,166.38,6.0731]
["bitfinex","SOLUSD",1739866376596,25.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866376797,31.55362785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866376968,25.54492785,166.47,166.4,25.54492785]
["bitfinex","SOLUSD",1739866377471,25.54492785,166.46,166.39,25.54492785]
["bitfinex","SOLUSD",1739866378194,6.0067,166.48,166.4,25.54492785]
["bitfinex","SOLUSD",1739866378388,6.4986,166.49,166.43,25.54492785]
["bitfinex","SOLUSD",1739866378599,32.04352785,166.49,166.42,25.54492785]
["bitfinex","SOLUSD",1739866378778,38.04992785,166.49,166.42,25.54492785]
["bitfinex","SOLUSD",1739866378978,25.54492785,166.48,166.42,31.55352785]
["bitfinex","SOLUSD",1739866379188,12.505,166.49,166.4,13.41184853]
["bitfinex","SOLUSD",1739866379189,25.54492785,166.47,166.41,31.55402785]
["bitfinex","SOLUSD",1739866379488,45.54492785,166.46,166.39,31.55482785]
["bitfinex","SOLUSD",1739866380693,45.54492785,166.46,166.38,0.063]
["bitfinex","SOLUSD",1739866380694,25.54492785,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866380888,25.54492785,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866381098,6.0078,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866381099,25.54492785,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866381271,25.54492785,166.44,166.38,6.0732]
["bitfinex","SOLUSD",1739866381473,25.54492785,166.44,166.38,31.61812785]
["bitfinex","SOLUSD",1739866381888,25.54492785,166.44,166.38,6.0732]
["bitfinex","SOLUSD",1739866382175,6.0085,166.43,166.38,6.0732]
["bitfinex","SOLUSD",1739866382896,25.54492785,166.44,166.38,6.0732]
["bitfinex","SOLUSD",1739866383066,31.55302785,166.44,166.38,6.0732]
["bitfinex","SOLUSD",1739866384589,21.99451733,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866385793,21.99451733,166.44,166.38,6.0733]
["bitfinex","SOLUSD",1739866387808,21.99451733,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866387988,15.98641733,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866388386,15.0479,166.47,166.42,15.98641733]
["bitfinex","SOLUSD",1739866388387,0.03,166.47,166.42,15.98641733]
["bitfinex","SOLUSD",1739866388779,0.03,166.47,166.38,16.04941733]
["bitfinex","SOLUSD",1739866388780,20.0,166.44,166.38,16.04941733]
["bitfinex","SOLUSD",1739866388985,15.98641733,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866389182,15.98641733,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866389383,15.98641733,166.46,166.38,16.04941733]
["bitfinex","SOLUSD",1739866389882,15.98641733,166.46,166.39,6.0099]
["bitfinex","SOLUSD",1739866390083,15.98641733,166.46,166.39,21.99631733]
["bitfinex","SOLUSD",1739866390301,15.98641733,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739866390501,15.98641733,166.44,166.38,6.0732]
["bitfinex","SOLUSD",1739866391603,16.98641733,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866391807,22.99431733,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866392300,16.98641733,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866392680,22.99431733,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866392882,15.98641733,166.44,166.38,0.063]
["bitfinex","SOLUSD",1739866393081,16.98641733,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866393280,1.0,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866393489,22.99421733,166.45,166.38,0.063]
["bitfinex","SOLUSD",1739866393689,22.99421733,166.45,166.38,6.0733]
["bitfinex","SOLUSD",1739866397205,22.99421733,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866397911,7.0078,166.45,166.38,16.04941733]
["bitfinex","SOLUSD",1739866398409,1.0,166.45,166.44,13.41184853]
["bitfinex","SOLUSD",1739866398585,1.0,166.45,166.44,29.39826586]
["bitfinex","SOLUSD",1739866398785,1.0,166.45,166.44,15.98641733]
["bitfinex","SOLUSD",1739866399414,1.0,166.45,166.44,21.99451733]
["bitfinex","SOLUSD",1739866403684,0.03,166.47,166.44,21.99451733]
["bitfinex","SOLUSD",1739866403884,20.0,166.53,166.46,15.98641733]
["bitfinex","SOLUSD",1739866404083,22.48161733,166.56,166.49,15.98641733]
["bitfinex","SOLUSD",1739866404308,28.48541733,166.56,166.49,15.98641733]
["bitfinex","SOLUSD",1739866404495,12.499,166.56,166.49,15.98641733]
["bitfinex","SOLUSD",1739866404694,28.48541733,166.56,166.49,15.98641733]
["bitfinex","SOLUSD",1739866405302,28.48541733,166.56,166.5,6.006]
["bitfinex","SOLUSD",1739866405508,12.499,166.56,166.5,6.006]
["bitfinex","SOLUSD",1739866405705,28.48541733,166.56,166.5,6.006]
["bitfinex","SOLUSD",1739866406708,28.48541733,166.56,166.48,15.98641733]
["bitfinex","SOLUSD",1739866406913,28.48541733,166.56,166.45,21.99381733]
["bitfinex","SOLUSD",1739866406914,35.98641733,166.53,166.45,21.99381733]
["bitfinex","SOLUSD",1739866407300,15.98641733,166.51,166.44,21.99441733]
["bitfinex","SOLUSD",1739866407497,20.0,166.51,166.47,15.98641733]
["bitfinex","SOLUSD",1739866407700,20.0,166.51,166.46,15.98641733]
["bitfinex","SOLUSD",1739866408090,20.0,166.5,166.46,15.98641733]
["bitfinex","SOLUSD",1739866408508,15.98641733,166.5,166.43,6.0085]
["bitfinex","SOLUSD",1739866408818,15.98641733,166.49,166.43,6.0085]
["bitfinex","SOLUSD",1739866409109,15.98641733,166.47,166.4,15.98641733]
["bitfinex","SOLUSD",1739866409315,15.98641733,166.46,166.39,21.99631733]
["bitfinex","SOLUSD",1739866409516,22.60921733,166.47,166.4,15.98641733]
["bitfinex","SOLUSD",1739866410192,6.6228,166.47,166.41,15.98641733]
["bitfinex","SOLUSD",1739866410600,22.60921733,166.47,166.41,6.009]
["bitfinex","SOLUSD",1739866410798,28.61631733,166.47,166.41,6.009]
["bitfinex","SOLUSD",1739866411319,12.6299,166.47,166.41,21.99541733]
["bitfinex","SOLUSD",1739866411613,6.6228,166.47,166.42,15.98641733]
["bitfinex","SOLUSD",1739866411814,104.99211733,166.51,166.44,15.98641733]
["bitfinex","SOLUSD",1739866412616,89.0057,166.51,166.45,21.99391733]
["bitfinex","SOLUSD",1739866413597,89.0057,166.51,166.42,15.98641733]
["bitfinex","SOLUSD",1739866413598,15.98641733,166.49,166.42,15.98641733]
["bitfinex","SOLUSD",1739866413797,89.0057,166.51,166.39,21.99631733]
["bitfinex","SOLUSD",1739866413798,15.98641733,166.47,166.39,21.99631733]
["bitfinex","SOLUSD",1739866414615,6.0074,166.46,166.39,21.99631733]
["bitfinex","SOLUSD",1739866415221,15.98641733,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866415916,15.98641733,166.43,166.4,0.063]
["bitfinex","SOLUSD",1739866416707,20.0,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739866416898,15.98641733,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739866417298,12.6044,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866417512,28.59081733,166.43,166.38,0.063]
["bitfinex","SOLUSD",1739866417911,15.98641733,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739866418419,15.98641733,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739866418599,15.98641733,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739866419008,30.39826586,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739866420913,37.40816586,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739866421226,20.0,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739866421517,6.3264,166.37,166.28,22.06311733]
["bitfinex","SOLUSD",1739866421816,1.6406,166.39,166.33,15.98641733]
["bitfinex","SOLUSD",1739866422022,17.62701733,166.39,166.29,13.41184853]
["bitfinex","SOLUSD",1739866422228,17.62701733,166.39,166.32,15.98641733]
["bitfinex","SOLUSD",1739866422799,12.5082,166.41,166.32,15.98641733]
["bitfinex","SOLUSD",1739866422800,6.499,166.41,166.32,20.0]
["bitfinex","SOLUSD",1739866423017,7.783,166.45,166.38,15.98641733]
["bitfinex","SOLUSD",1739866423226,6.1494,166.45,166.39,15.98641733]
["bitfinex","SOLUSD",1739866423605,6.1494,166.45,166.33,13.41184853]
["bitfinex","SOLUSD",1739866423819,15.98641733,166.42,166.34,15.98641733]
["bitfinex","SOLUSD",1739866424033,15.98641733,166.4,166.33,15.98641733]
["bitfinex","SOLUSD",1739866424404,15.98641733,166.41,166.33,15.98641733]
["bitfinex","SOLUSD",1739866424825,15.98641733,166.4,166.33,15.98641733]
["bitfinex","SOLUSD",1739866425037,15.98641733,166.4,166.33,21.99831733]
["bitfinex","SOLUSD",1739866425637,15.98641733,166.42,166.35,15.98641733]
["bitfinex","SOLUSD",1739866425842,15.98641733,166.42,166.34,15.98641733]
["bitfinex","SOLUSD",1739866426029,15.98641733,166.41,166.34,15.98641733]
["bitfinex","SOLUSD",1739866426206,15.98641733,166.4,166.33,21.99841733]
["bitfinex","SOLUSD",1739866426804,15.98641733,166.39,166.32,15.98641733]
["bitfinex","SOLUSD",1739866427417,15.98641733,166.38,166.31,15.98641733]
["bitfinex","SOLUSD",1739866427633,13.41184853,166.41,166.3,6.0132]
["bitfinex","SOLUSD",1739866427634,15.98641733,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1739866427836,15.98641733,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1739866428341,15.98641733,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1739866428507,15.98641733,166.37,166.29,15.98641733]
["bitfinex","SOLUSD",1739866428701,15.98641733,166.37,166.33,0.063]
["bitfinex","SOLUSD",1739866429238,15.98641733,166.38,166.33,0.063]
["bitfinex","SOLUSD",1739866429411,6.01,166.39,166.33,0.063]
["bitfinex","SOLUSD",1739866429412,35.98641733,166.39,166.33,0.063]
["bitfinex","SOLUSD",1739866429611,20.0,166.39,166.33,16.04941733]
["bitfinex","SOLUSD",1739866429820,6.0096,166.4,166.33,16.04941733]
["bitfinex","SOLUSD",1739866430022,21.99561733,166.41,166.34,15.98641733]
["bitfinex","SOLUSD",1739866430230,15.98641733,166.42,166.35,15.98641733]
["bitfinex","SOLUSD",1739866430419,90.657,166.43,166.35,15.98641733]
["bitfinex","SOLUSD",1739866430420,106.64341733,166.43,166.35,15.98641733]
["bitfinex","SOLUSD",1739866430622,15.98641733,166.42,166.35,15.98641733]
["bitfinex","SOLUSD",1739866431011,15.98641733,166.4,166.33,0.063]
["bitfinex","SOLUSD",1739866431219,15.98641733,166.35,166.33,0.063]
["bitfinex","SOLUSD",1739866431811,15.98641733,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739866432844,6.3334,166.35,166.33,0.063]
["bitfinex","SOLUSD",1739866433156,21.99811733,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739866434049,15.98641733,166.3,166.28,0.063]
["bitfinex","SOLUSD",1739866434254,15.98641733,166.3,166.24,0.063]
["bitfinex","SOLUSD",1739866434255,20.0,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739866434421,16.98641733,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739866434422,42.13021733,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739866434726,55.54206586,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739866435128,61.55706586,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739866436180,144.55706586,166.25,166.23,0.063]
["bitfinex","SOLUSD",1739866436349,35.98641733,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866436734,45.65183949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866437337,25.65183949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866438747,25.65183949,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866438947,25.65183949,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739866439144,83.0,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739866439647,25.65183949,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739866439841,25.65183949,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739866440456,25.65183949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866440966,31.66793949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866441323,25.65183949,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739866441526,31.66653949,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739866441939,25.65183949,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739866442142,25.65183949,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866442532,25.65183949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866443544,31.66783949,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866443750,25.65183949,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866444450,46.07978802,166.22,166.21,0.0001]
["bitfinex","SOLUSD",1739866445136,1.0,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866445343,26.65183949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866446047,25.65183949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866446241,26.65183949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866446442,31.66863949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866447055,45.08048802,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866449165,46.08048802,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866449341,45.08048802,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866450151,68.07,166.24,166.19,0.0001]
["bitfinex","SOLUSD",1739866450152,91.5197,166.28,166.19,0.0001]
["bitfinex","SOLUSD",1739866450363,25.65183949,166.25,166.19,0.0001]
["bitfinex","SOLUSD",1739866450669,15.0368,166.26,166.19,0.0001]
["bitfinex","SOLUSD",1739866450670,25.65183949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866451244,31.66863949,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739866451865,1.0,166.18,166.17,0.063]
["bitfinex","SOLUSD",1739866452048,46.09798802,166.18,166.17,0.063]
["bitfinex","SOLUSD",1739866452240,46.09798802,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739866452558,1.0,166.16,166.06,0.03]
["bitfinex","SOLUSD",1739866452759,25.65183949,166.11,166.07,20.0]
["bitfinex","SOLUSD",1739866453148,25.65183949,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739866453350,25.65183949,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739866453735,25.65183949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866454153,40.06368802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866454352,39.06368802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866455365,45.08518802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866455667,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866456187,45.08518802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866456743,101.07,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739866456744,6.0186,166.15,166.06,25.68183949]
["bitfinex","SOLUSD",1739866456945,25.65183949,166.16,166.08,25.65183949]
["bitfinex","SOLUSD",1739866457144,83.0,166.17,166.1,25.65183949]
["bitfinex","SOLUSD",1739866457375,6.1531,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1739866457669,25.65183949,166.21,166.13,31.67113949]
["bitfinex","SOLUSD",1739866457870,31.86793949,166.24,166.16,25.65183949]
["bitfinex","SOLUSD",1739866458069,37.88343949,166.24,166.16,25.65183949]
["bitfinex","SOLUSD",1739866458280,6.2161,166.24,166.18,25.65183949]
["bitfinex","SOLUSD",1739866458481,6.2161,166.24,166.13,21.0677]
["bitfinex","SOLUSD",1739866458482,0.063,166.24,166.2,25.65183949]
["bitfinex","SOLUSD",1739866459154,0.063,166.24,166.14,40.64778802]
["bitfinex","SOLUSD",1739866459155,0.063,166.24,166.19,25.65183949]
["bitfinex","SOLUSD",1739866459549,0.063,166.24,166.15,25.65183949]
["bitfinex","SOLUSD",1739866459550,25.65183949,166.23,166.15,25.65183949]
["bitfinex","SOLUSD",1739866461687,0.063,166.24,166.16,45.65183949]
["bitfinex","SOLUSD",1739866461981,25.71483949,166.24,166.17,25.65183949]
["bitfinex","SOLUSD",1739866462157,6.0784,166.24,166.17,25.65183949]
["bitfinex","SOLUSD",1739866462367,31.73023949,166.24,166.16,45.65183949]
["bitfinex","SOLUSD",1739866462572,25.65183949,166.23,166.16,45.65183949]
["bitfinex","SOLUSD",1739866463169,0.063,166.24,166.16,45.65183949]
["bitfinex","SOLUSD",1739866463368,0.063,166.24,166.17,25.65183949]
["bitfinex","SOLUSD",1739866463693,0.063,166.24,166.18,20.0]
["bitfinex","SOLUSD",1739866463694,25.71483949,166.24,166.18,20.0]
["bitfinex","SOLUSD",1739866463878,25.65183949,166.23,166.15,25.65183949]
["bitfinex","SOLUSD",1739866464380,25.65183949,166.22,166.15,25.65183949]
["bitfinex","SOLUSD",1739866464881,31.66803949,166.22,166.15,25.65183949]
["bitfinex","SOLUSD",1739866465898,25.65183949,166.19,166.11,25.65183949]
["bitfinex","SOLUSD",1739866466184,25.65183949,166.14,166.08,1.5991]
["bitfinex","SOLUSD",1739866466382,25.65183949,166.13,166.06,25.68183949]
["bitfinex","SOLUSD",1739866466984,31.67123949,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739866467372,31.67123949,166.13,166.06,25.68183949]
["bitfinex","SOLUSD",1739866468382,31.67123949,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739866468973,6.0194,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739866469365,25.65183949,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739866469566,25.65183949,166.14,166.09,20.0]
["bitfinex","SOLUSD",1739866469989,25.65183949,166.14,166.08,20.0]
["bitfinex","SOLUSD",1739866470572,25.65183949,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739866470767,25.65183949,166.12,166.09,20.0]
["bitfinex","SOLUSD",1739866471191,25.65183949,166.12,166.08,20.0]
["bitfinex","SOLUSD",1739866471391,6.0201,166.11,166.08,20.0]
["bitfinex","SOLUSD",1739866471687,25.65183949,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739866471875,21.0703,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739866471876,25.65183949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866472676,15.0454,166.17,166.06,0.03]
["bitfinex","SOLUSD",1739866472876,25.65183949,166.16,166.08,25.65183949]
["bitfinex","SOLUSD",1739866473270,6.0175,166.18,166.08,25.65183949]
["bitfinex","SOLUSD",1739866473499,25.65183949,166.16,166.08,25.65183949]
["bitfinex","SOLUSD",1739866473678,25.65183949,166.15,166.08,25.65183949]
["bitfinex","SOLUSD",1739866473872,25.65183949,166.14,166.07,45.65183949]
["bitfinex","SOLUSD",1739866474088,25.65183949,166.14,166.12,0.06468251]
["bitfinex","SOLUSD",1739866474494,25.65183949,166.15,166.12,0.06468251]
["bitfinex","SOLUSD",1739866475072,25.65183949,166.14,166.12,0.06468251]
["bitfinex","SOLUSD",1739866475493,6.0193,166.13,166.12,0.06468251]
["bitfinex","SOLUSD",1739866476488,31.67083949,166.14,166.12,0.06468251]
["bitfinex","SOLUSD",1739866476805,25.65183949,166.13,166.12,0.06468251]
["bitfinex","SOLUSD",1739866477900,31.67113949,166.13,166.12,0.06468251]
["bitfinex","SOLUSD",1739866478098,46.08298802,166.13,166.12,0.06468251]
["bitfinex","SOLUSD",1739866478398,25.65183949,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739866478601,25.65183949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866479893,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866481994,34.22346957,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866482192,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866483388,6.0215,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866483590,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866485005,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866486392,6.019,166.14,166.06,25.68183949]
["bitfinex","SOLUSD",1739866486587,6.019,166.14,166.06,0.03]
["bitfinex","SOLUSD",1739866486588,25.65183949,166.14,166.06,0.03]
["bitfinex","SOLUSD",1739866486800,25.65183949,166.12,166.06,20.03]
["bitfinex","SOLUSD",1739866487112,25.65183949,166.1,166.06,20.03]
["bitfinex","SOLUSD",1739866487488,25.65183949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866487888,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866489100,25.65183949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866489703,31.67333949,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866490013,45.08518802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866494326,46.08518802,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739866496329,46.08518802,166.07,165.96,25.68183949]
["bitfinex","SOLUSD",1739866496330,1.0,166.03,165.96,0.03]
["bitfinex","SOLUSD",1739866496495,25.65183949,165.99,165.96,0.03]
["bitfinex","SOLUSD",1739866498124,1.5055,166.05,165.96,20.03]
["bitfinex","SOLUSD",1739866498321,6.0233,166.02,165.96,31.70723949]
["bitfinex","SOLUSD",1739866498529,25.65183949,166.01,165.96,0.03]
["bitfinex","SOLUSD",1739866498747,25.65183949,165.99,165.96,0.03]
["bitfinex","SOLUSD",1739866499024,25.65183949,165.98,165.96,0.03]
["bitfinex","SOLUSD",1739866500435,45.08878802,165.97,165.96,0.03]
["bitfinex","SOLUSD",1739866500734,35.51927403,165.97,165.96,0.03]
["bitfinex","SOLUSD",1739866500938,38.11557005,165.97,165.89,0.03]
["bitfinex","SOLUSD",1739866501134,16.0823255,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866502007,16.0823255,165.92,165.89,0.03]
["bitfinex","SOLUSD",1739866502408,16.0823255,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866502706,25.7467191,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866503503,39.15856763,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866503927,25.7467191,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866504636,31.7744191,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866504810,25.7467191,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866505011,25.7467191,165.92,165.89,0.03]
["bitfinex","SOLUSD",1739866505529,25.7467191,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866506029,25.7467191,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866506946,25.7467191,165.94,165.89,0.03]
["bitfinex","SOLUSD",1739866507233,25.7467191,165.99,165.92,25.7467191]
["bitfinex","SOLUSD",1739866507406,25.7467191,165.98,165.91,27.3934191]
["bitfinex","SOLUSD",1739866507625,25.7467191,165.97,165.91,1.6467]
["bitfinex","SOLUSD",1739866508049,25.7467191,165.97,165.91,7.6737]
["bitfinex","SOLUSD",1739866508361,25.7467191,165.98,165.91,33.4204191]
["bitfinex","SOLUSD",1739866508646,25.7467191,166.0,165.93,25.7467191]
["bitfinex","SOLUSD",1739866509033,25.7467191,166.01,165.94,45.7467191]
["bitfinex","SOLUSD",1739866509221,25.7467191,166.0,165.94,20.0]
["bitfinex","SOLUSD",1739866509428,89.0235,166.02,165.91,1.6467]
["bitfinex","SOLUSD",1739866509429,25.7467191,165.97,165.91,1.6467]
["bitfinex","SOLUSD",1739866510059,25.7467191,165.96,165.91,1.6467]
["bitfinex","SOLUSD",1739866510546,31.7722191,165.97,165.91,1.6467]
["bitfinex","SOLUSD",1739866511933,25.7467191,165.96,165.89,25.7767191]
["bitfinex","SOLUSD",1739866512247,25.7467191,165.94,165.89,0.03]
["bitfinex","SOLUSD",1739866513265,25.7467191,165.92,165.89,0.03]
["bitfinex","SOLUSD",1739866513429,25.7467191,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866513834,25.7467191,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866514169,25.7467191,165.94,165.89,0.03]
["bitfinex","SOLUSD",1739866514324,25.7467191,165.95,165.89,0.03]
["bitfinex","SOLUSD",1739866514532,114.7722191,165.96,165.89,25.7767191]
["bitfinex","SOLUSD",1739866515357,114.7722191,165.96,165.89,25.7467191]
["bitfinex","SOLUSD",1739866515829,25.7467191,165.97,165.9,25.7467191]
["bitfinex","SOLUSD",1739866517356,83.063,166.08,165.96,45.7467191]
["bitfinex","SOLUSD",1739866517546,25.7467191,166.01,165.96,20.0]
["bitfinex","SOLUSD",1739866517749,25.7467191,165.99,165.92,25.7467191]
["bitfinex","SOLUSD",1739866517934,25.7467191,165.99,165.91,33.6287191]
["bitfinex","SOLUSD",1739866518139,25.7467191,165.99,165.94,20.0]
["bitfinex","SOLUSD",1739866518555,25.7467191,165.98,165.91,33.6287191]
["bitfinex","SOLUSD",1739866518854,25.7467191,165.99,165.91,39.6559191]
["bitfinex","SOLUSD",1739866519826,6.0022,166.09,165.95,1.0]
["bitfinex","SOLUSD",1739866520152,6.0022,166.09,165.97,25.7467191]
["bitfinex","SOLUSD",1739866520153,25.7467191,166.05,165.97,25.7467191]
["bitfinex","SOLUSD",1739866520358,25.7467191,166.03,165.95,25.7467191]
["bitfinex","SOLUSD",1739866520568,25.7467191,165.99,165.91,39.6559191]
["bitfinex","SOLUSD",1739866520734,25.7467191,165.97,165.91,6.0272]
["bitfinex","SOLUSD",1739866520927,25.7467191,166.01,165.93,25.7467191]
["bitfinex","SOLUSD",1739866522057,25.7467191,166.01,165.94,6.0262]
["bitfinex","SOLUSD",1739866522836,25.7467191,166.03,165.95,25.7467191]
["bitfinex","SOLUSD",1739866523152,0.063,165.99,165.97,25.7467191]
["bitfinex","SOLUSD",1739866523557,0.063,166.08,166.0,21.0]
["bitfinex","SOLUSD",1739866523740,0.063,166.08,166.05,25.7467191]
["bitfinex","SOLUSD",1739866524261,0.063,166.08,166.06,6.0219]
["bitfinex","SOLUSD",1739866524458,0.063,166.08,166.07,25.7467191]
["bitfinex","SOLUSD",1739866525439,0.063,166.08,166.03,25.7467191]
["bitfinex","SOLUSD",1739866526656,0.063,166.08,166.04,25.7467191]
["bitfinex","SOLUSD",1739866526967,0.063,166.08,166.05,25.7467191]
["bitfinex","SOLUSD",1739866527139,0.063,166.08,166.07,25.7467191]
["bitfinex","SOLUSD",1739866528454,0.063,166.08,166.07,31.7682191]
["bitfinex","SOLUSD",1739866528835,0.063,166.08,166.07,45.18006763]
["bitfinex","SOLUSD",1739866529378,0.063,166.15,166.11,13.41184853]
["bitfinex","SOLUSD",1739866529653,8.82833444,166.19,166.17,20.0]
["bitfinex","SOLUSD",1739866529856,8.82833444,166.19,166.18,39.15856763]
["bitfinex","SOLUSD",1739866530069,0.063,166.23,166.21,21.0]
["bitfinex","SOLUSD",1739866530272,0.063,166.23,166.22,46.17466763]
["bitfinex","SOLUSD",1739866530849,7.972e-05,166.24,166.22,46.17466763]
["bitfinex","SOLUSD",1739866531072,7.972e-05,166.24,166.23,64.90528673]
["bitfinex","SOLUSD",1739866531295,7.972e-05,166.25,166.24,15.41184853]
["bitfinex","SOLUSD",1739866531451,9.14e-05,166.26,166.25,1.0]
["bitfinex","SOLUSD",1739866531780,9.14e-05,166.26,166.25,26.7467191]
["bitfinex","SOLUSD",1739866532471,25.7467191,166.37,166.29,20.0]
["bitfinex","SOLUSD",1739866532668,25.7467191,166.37,166.3,25.7467191]
["bitfinex","SOLUSD",1739866533250,25.7467191,166.36,166.28,25.7467191]
["bitfinex","SOLUSD",1739866533453,25.7467191,166.35,166.27,25.7467191]
["bitfinex","SOLUSD",1739866533774,6.0752,166.33,166.27,25.7467191]
["bitfinex","SOLUSD",1739866533979,0.063,166.33,166.26,25.7467191]
["bitfinex","SOLUSD",1739866534278,31.8221191,166.33,166.25,45.7467191]
["bitfinex","SOLUSD",1739866534475,25.7467191,166.32,166.25,45.7467191]
["bitfinex","SOLUSD",1739866534774,31.8221191,166.33,166.25,45.7467191]
["bitfinex","SOLUSD",1739866534974,0.063,166.33,166.28,25.7467191]
["bitfinex","SOLUSD",1739866535173,0.063,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739866535377,0.063,166.33,166.27,15.41184853]
["bitfinex","SOLUSD",1739866535378,0.063,166.33,166.32,25.7467191]
["bitfinex","SOLUSD",1739866535579,0.063,166.33,166.29,25.7467191]
["bitfinex","SOLUSD",1739866535767,0.063,166.33,166.28,25.7467191]
["bitfinex","SOLUSD",1739866535958,0.063,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739866539190,0.063,166.33,166.3,26.0131]
["bitfinex","SOLUSD",1739866540680,0.063,166.33,166.3,20.0]
["bitfinex","SOLUSD",1739866540980,0.063,166.33,166.29,25.7467191]
["bitfinex","SOLUSD",1739866541185,0.063,166.33,166.28,25.7467191]
["bitfinex","SOLUSD",1739866542389,0.063,166.33,166.3,25.7467191]
["bitfinex","SOLUSD",1739866542563,0.063,166.33,166.31,25.7467191]
["bitfinex","SOLUSD",1739866542879,0.063,166.33,166.28,14.41184853]
["bitfinex","SOLUSD",1739866542880,0.063,166.33,166.32,25.7467191]
["bitfinex","SOLUSD",1739866544380,0.063,166.33,166.32,39.15856763]
["bitfinex","SOLUSD",1739866544583,0.063,166.4,166.39,20.0]
["bitfinex","SOLUSD",1739866544787,0.063,166.4,166.39,45.7467191]
["bitfinex","SOLUSD",1739866544983,0.063,166.4,166.38,25.7467191]
["bitfinex","SOLUSD",1739866545464,0.063,166.4,166.39,25.7467191]
["bitfinex","SOLUSD",1739866546484,0.0001,166.4,166.39,46.16846763]
["bitfinex","SOLUSD",1739866546985,0.0001,166.4,166.39,45.16846763]
["bitfinex","SOLUSD",1739866547483,0.0001,166.4,166.39,31.7566191]
["bitfinex","SOLUSD",1739866547685,0.0001,166.4,166.38,31.7569191]
["bitfinex","SOLUSD",1739866547988,0.0001,166.4,166.37,31.7572191]
["bitfinex","SOLUSD",1739866548190,0.0001,166.4,166.38,25.7467191]
["bitfinex","SOLUSD",1739866548385,0.0001,166.4,166.37,6.0105]
["bitfinex","SOLUSD",1739866548573,0.0001,166.4,166.37,25.7467191]
["bitfinex","SOLUSD",1739866548773,0.0001,166.4,166.36,25.7467191]
["bitfinex","SOLUSD",1739866548979,0.0001,166.4,166.37,25.7467191]
["bitfinex","SOLUSD",1739866549381,0.0001,166.4,166.34,95.42]
["bitfinex","SOLUSD",1739866549686,25.7467191,166.38,166.31,31.7594191]
["bitfinex","SOLUSD",1739866549899,25.7467191,166.37,166.3,31.7599191]
["bitfinex","SOLUSD",1739866550389,25.7467191,166.39,166.31,25.7467191]
["bitfinex","SOLUSD",1739866550600,0.0001,166.4,166.37,25.7467191]
["bitfinex","SOLUSD",1739866550883,0.0001,166.4,166.38,25.7467191]
["bitfinex","SOLUSD",1739866551086,0.0001,166.4,166.39,25.7467191]
["bitfinex","SOLUSD",1739866551308,0.0001,166.4,166.39,39.15856763]
["bitfinex","SOLUSD",1739866552812,0.0001,166.4,166.39,45.16846763]
["bitfinex","SOLUSD",1739866555600,0.0001,166.4,166.39,31.7566191]
["bitfinex","SOLUSD",1739866558597,0.03,166.47,166.46,31.7541191]
["bitfinex","SOLUSD",1739866558895,0.03,166.47,166.46,45.16596763]
["bitfinex","SOLUSD",1739866559678,0.03,166.47,166.46,31.7541191]
["bitfinex","SOLUSD",1739866560079,0.0001,166.49,166.47,2.0]
["bitfinex","SOLUSD",1739866560284,0.0001,166.49,166.48,25.7467191]
["bitfinex","SOLUSD",1739866560478,0.0001,166.49,166.48,39.15856763]
["bitfinex","SOLUSD",1739866560792,0.0001,166.49,166.48,31.7534191]
["bitfinex","SOLUSD",1739866561107,0.0001,166.49,166.47,6.007]
["bitfinex","SOLUSD",1739866561285,0.0001,166.49,166.45,31.7545191]
["bitfinex","SOLUSD",1739866561478,25.7468191,166.49,166.42,25.7467191]
["bitfinex","SOLUSD",1739866561678,0.0001,166.49,166.43,45.7467191]
["bitfinex","SOLUSD",1739866562079,0.0001,166.49,166.43,25.7467191]
["bitfinex","SOLUSD",1739866562704,0.0001,166.49,166.42,25.7467191]
["bitfinex","SOLUSD",1739866562875,0.0001,166.49,166.43,25.7467191]
["bitfinex","SOLUSD",1739866563396,0.0001,166.49,166.41,13.41184853]
["bitfinex","SOLUSD",1739866563397,0.0001,166.49,166.48,25.7467191]
["bitfinex","SOLUSD",1739866564188,0.0001,166.49,166.48,39.15856763]
["bitfinex","SOLUSD",1739866564609,25.7468191,166.49,166.4,6.0096]
["bitfinex","SOLUSD",1739866564895,25.7468191,166.49,166.39,2.95654267]
["bitfinex","SOLUSD",1739866564896,25.7467191,166.41,166.33,25.7467191]
["bitfinex","SOLUSD",1739866565094,13.41184853,166.44,166.32,25.7467191]
["bitfinex","SOLUSD",1739866565295,1.6294,166.45,166.33,25.7467191]
["bitfinex","SOLUSD",1739866565498,1.6294,166.45,166.36,20.0]
["bitfinex","SOLUSD",1739866565702,25.7467191,166.39,166.32,25.7467191]
["bitfinex","SOLUSD",1739866566009,25.7467191,166.39,166.35,20.0]
["bitfinex","SOLUSD",1739866566191,25.7467191,166.39,166.3,95.32]
["bitfinex","SOLUSD",1739866566501,6.0863,166.38,166.3,95.32]
["bitfinex","SOLUSD",1739866566688,25.7467191,166.34,166.27,25.7467191]
["bitfinex","SOLUSD",1739866566886,6.0863,166.38,166.31,25.7467191]
["bitfinex","SOLUSD",1739866567203,25.7467191,166.36,166.31,20.0]
["bitfinex","SOLUSD",1739866567400,13.41184853,166.37,166.24,6.0153]
["bitfinex","SOLUSD",1739866567700,13.41184853,166.35,166.27,20.0]
["bitfinex","SOLUSD",1739866568098,1.5443,166.36,166.27,20.0]
["bitfinex","SOLUSD",1739866568480,1.5443,166.36,166.27,45.7467191]
["bitfinex","SOLUSD",1739866568481,25.7467191,166.34,166.27,45.7467191]
["bitfinex","SOLUSD",1739866568681,1.5443,166.36,166.31,41.60872328]
["bitfinex","SOLUSD",1739866568908,1.5443,166.36,166.3,61.60872328]
["bitfinex","SOLUSD",1739866569089,43.15302328,166.36,166.3,20.0]
["bitfinex","SOLUSD",1739866569280,55.02057181,166.41,166.3,20.0]
["bitfinex","SOLUSD",1739866569281,6.3077,166.48,166.35,1.0]
["bitfinex","SOLUSD",1739866569480,12.3145,166.48,166.33,20.0]
["bitfinex","SOLUSD",1739866569683,6.3077,166.48,166.34,2.0]
["bitfinex","SOLUSD",1739866569977,6.3077,166.48,166.39,20.0]
["bitfinex","SOLUSD",1739866570386,6.3077,166.48,166.42,41.60872328]
["bitfinex","SOLUSD",1739866571101,6.3077,166.48,166.41,47.61782328]
["bitfinex","SOLUSD",1739866571912,6.3077,166.48,166.41,41.60872328]
["bitfinex","SOLUSD",1739866572091,41.60872328,166.47,166.4,41.60872328]
["bitfinex","SOLUSD",1739866572281,41.60872328,166.45,166.38,41.60872328]
["bitfinex","SOLUSD",1739866572481,41.60872328,166.44,166.37,41.60872328]
["bitfinex","SOLUSD",1739866573017,41.60872328,166.45,166.38,41.60872328]
["bitfinex","SOLUSD",1739866573209,47.91642328,166.48,166.4,41.60872328]
["bitfinex","SOLUSD",1739866573585,41.60872328,166.47,166.37,6.0106]
["bitfinex","SOLUSD",1739866573785,41.60872328,166.44,166.37,47.61932328]
["bitfinex","SOLUSD",1739866574287,41.60872328,166.45,166.38,41.60872328]
["bitfinex","SOLUSD",1739866574882,41.60872328,166.47,166.4,41.60872328]
["bitfinex","SOLUSD",1739866575087,41.60872328,166.46,166.39,47.61862328]
["bitfinex","SOLUSD",1739866576004,41.60872328,166.43,166.36,41.60872328]
["bitfinex","SOLUSD",1739866576213,13.41184853,166.47,166.36,41.60872328]
["bitfinex","SOLUSD",1739866576214,41.60872328,166.41,166.36,6.0106]
["bitfinex","SOLUSD",1739866576605,41.60872328,166.42,166.36,6.0106]
["bitfinex","SOLUSD",1739866576996,41.60872328,166.41,166.34,47.62022328]
["bitfinex","SOLUSD",1739866578411,41.60872328,166.42,166.35,41.60872328]
["bitfinex","SOLUSD",1739866579407,41.60872328,166.42,166.36,6.011]
["bitfinex","SOLUSD",1739866579618,47.61772328,166.42,166.36,6.011]
["bitfinex","SOLUSD",1739866580106,41.60872328,166.41,166.36,6.011]
["bitfinex","SOLUSD",1739866580313,41.60872328,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1739866581491,41.60872328,166.41,166.35,6.0413]
["bitfinex","SOLUSD",1739866581718,6.3077,166.48,166.4,41.60872328]
["bitfinex","SOLUSD",1739866581908,0.063,166.46,166.43,41.60872328]
["bitfinex","SOLUSD",1739866582811,0.063,166.46,166.4,41.60872328]
["bitfinex","SOLUSD",1739866583415,0.063,166.46,166.41,41.60872328]
["bitfinex","SOLUSD",1739866583610,0.063,166.46,166.41,47.61792328]
["bitfinex","SOLUSD",1739866584315,0.063,166.46,166.42,41.60872328]
["bitfinex","SOLUSD",1739866584507,0.063,166.46,166.43,41.60872328]
["bitfinex","SOLUSD",1739866584907,0.063,166.46,166.4,41.60872328]
["bitfinex","SOLUSD",1739866585521,0.063,166.46,166.41,41.60872328]
["bitfinex","SOLUSD",1739866585707,0.063,166.46,166.41,47.61782328]
["bitfinex","SOLUSD",1739866585906,0.063,166.46,166.42,41.60872328]
["bitfinex","SOLUSD",1739866586517,0.063,166.46,166.41,47.61782328]
["bitfinex","SOLUSD",1739866586731,0.063,166.46,166.45,41.60872328]
["bitfinex","SOLUSD",1739866587803,0.063,166.46,166.45,47.61652328]
["bitfinex","SOLUSD",1739866591518,0.063,166.46,166.39,6.0099]
["bitfinex","SOLUSD",1739866591714,0.063,166.46,166.41,41.60872328]
["bitfinex","SOLUSD",1739866592427,0.063,166.46,166.4,41.60872328]
["bitfinex","SOLUSD",1739866592928,0.063,166.46,166.41,41.60872328]
["bitfinex","SOLUSD",1739866594325,0.063,166.46,166.41,47.61792328]
["bitfinex","SOLUSD",1739866595306,0.063,166.46,166.4,47.61832328]
["bitfinex","SOLUSD",1739866596123,41.67172328,166.46,166.39,47.61842328]
["bitfinex","SOLUSD",1739866596622,41.60872328,166.44,166.38,0.03]
["bitfinex","SOLUSD",1739866596926,41.60872328,166.45,166.38,47.64902328]
["bitfinex","SOLUSD",1739866597329,41.60872328,166.44,166.38,6.0403]
["bitfinex","SOLUSD",1739866597628,47.61652328,166.45,166.38,47.64902328]
["bitfinex","SOLUSD",1739866597829,0.063,166.46,166.41,41.60872328]
["bitfinex","SOLUSD",1739866598033,47.67932328,166.46,166.39,41.60872328]
["bitfinex","SOLUSD",1739866598327,41.60872328,166.45,166.38,47.64902328]
["bitfinex","SOLUSD",1739866598513,41.60872328,166.45,166.38,6.0403]
["bitfinex","SOLUSD",1739866598722,25.57912863,166.45,166.38,31.61942863]
["bitfinex","SOLUSD",1739866598916,6.0706,166.46,166.39,25.57912863]
["bitfinex","SOLUSD",1739866599516,25.57912863,166.45,166.38,31.61942863]
["bitfinex","SOLUSD",1739866599715,31.58722863,166.45,166.38,31.61942863]
["bitfinex","SOLUSD",1739866599923,6.0081,166.45,166.39,25.57912863]
["bitfinex","SOLUSD",1739866600525,31.64952863,166.46,166.39,25.57912863]
["bitfinex","SOLUSD",1739866600833,31.64952863,166.46,166.38,0.03]
["bitfinex","SOLUSD",1739866600834,25.57912863,166.43,166.38,0.03]
["bitfinex","SOLUSD",1739866601039,25.57912863,166.4,166.38,0.03]
["bitfinex","SOLUSD",1739866601362,31.76162863,166.39,166.38,0.03]
["bitfinex","SOLUSD",1739866601841,6.1825,166.39,166.38,0.03]
["bitfinex","SOLUSD",1739866602041,13.41184853,166.44,166.38,0.03]
["bitfinex","SOLUSD",1739866602042,6.1825,166.43,166.38,0.03]
["bitfinex","SOLUSD",1739866602235,6.1825,166.43,166.4,25.57912863]
["bitfinex","SOLUSD",1739866602438,0.063,166.46,166.4,25.57912863]
["bitfinex","SOLUSD",1739866603124,0.063,166.46,166.38,0.03]
["bitfinex","SOLUSD",1739866603311,25.57912863,166.42,166.38,0.03]
["bitfinex","SOLUSD",1739866603718,31.58832863,166.41,166.38,0.03]
["bitfinex","SOLUSD",1739866603913,25.57912863,166.42,166.38,0.03]
["bitfinex","SOLUSD",1739866604133,25.57912863,166.43,166.38,0.03]
["bitfinex","SOLUSD",1739866604318,25.57912863,166.44,166.38,0.03]
["bitfinex","SOLUSD",1739866604721,25.57912863,166.43,166.38,0.03]
["bitfinex","SOLUSD",1739866605317,6.0705,166.46,166.39,25.57912863]
["bitfinex","SOLUSD",1739866605536,6.0705,166.46,166.4,25.57912863]
["bitfinex","SOLUSD",1739866606541,0.063,166.46,166.4,25.57912863]
["bitfinex","SOLUSD",1739866606754,0.063,166.46,166.4,31.58872863]
["bitfinex","SOLUSD",1739866607744,0.063,166.46,166.4,25.57912863]
["bitfinex","SOLUSD",1739866607920,25.64212863,166.46,166.38,25.60912863]
["bitfinex","SOLUSD",1739866608328,25.57912863,166.42,166.38,0.03]
["bitfinex","SOLUSD",1739866608536,0.063,166.46,166.38,0.03]
["bitfinex","SOLUSD",1739866608537,25.57912863,166.41,166.38,0.03]
["bitfinex","SOLUSD",1739866608736,25.57912863,166.42,166.38,0.03]
["bitfinex","SOLUSD",1739866610041,31.58832863,166.41,166.38,0.03]
["bitfinex","SOLUSD",1739866610349,6.0092,166.41,166.38,0.03]
["bitfinex","SOLUSD",1739866611746,25.57912863,166.4,166.38,0.03]
["bitfinex","SOLUSD",1739866611938,19.23846536,166.39,166.38,0.03]
["bitfinex","SOLUSD",1739866612124,40.47381389,166.39,166.38,0.03]
["bitfinex","SOLUSD",1739866612947,13.41184853,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739866613132,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866613334,31.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866613928,6.011,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866614642,13.8335,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739866615542,6.2799,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739866616134,6.0092,166.41,166.35,25.60912863]
["bitfinex","SOLUSD",1739866616732,1.5362,166.43,166.38,25.57912863]
["bitfinex","SOLUSD",1739866616950,12.2459,166.44,166.38,25.57912863]
["bitfinex","SOLUSD",1739866617454,12.2459,166.44,166.38,31.58932863]
["bitfinex","SOLUSD",1739866618051,0.063,166.43,166.39,25.57912863]
["bitfinex","SOLUSD",1739866618431,0.063,166.43,166.38,25.57912863]
["bitfinex","SOLUSD",1739866618933,0.063,166.43,166.4,25.57912863]
["bitfinex","SOLUSD",1739866619153,0.063,166.43,166.42,25.57912863]
["bitfinex","SOLUSD",1739866619953,0.063,166.43,166.38,25.57912863]
["bitfinex","SOLUSD",1739866620256,0.063,166.43,166.37,25.57912863]
["bitfinex","SOLUSD",1739866620432,25.64212863,166.43,166.36,25.57912863]
["bitfinex","SOLUSD",1739866621338,25.64212863,166.43,166.35,25.60912863]
["bitfinex","SOLUSD",1739866621339,25.57912863,166.41,166.35,25.60912863]
["bitfinex","SOLUSD",1739866621537,6.0096,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739866622350,31.58872863,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739866622531,25.57912863,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739866623035,31.58872863,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739866623359,25.57912863,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739866624030,6.0103,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739866624740,25.57912863,166.42,166.35,25.60912863]
["bitfinex","SOLUSD",1739866625550,83.0,166.41,166.35,25.60912863]
["bitfinex","SOLUSD",1739866626139,25.57912863,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739866626451,25.57912863,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739866627970,89.0103,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739866628267,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866628434,31.84682863,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866629232,6.2677,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866629432,83.0,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739866629940,6.0106,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866630153,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866630868,31.58972863,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866631153,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866631380,38.99097716,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866632142,31.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866633241,31.58982863,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866633960,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866634356,31.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866635740,6.0106,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739866635936,25.57912863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866637239,114.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866640565,83.0,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866641562,114.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866642062,89.011,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866642448,83.0,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866644971,114.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866645148,83.0,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866645964,89.011,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866647257,83.0,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866648354,89.011,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866649783,114.59012863,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866649952,128.00197716,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866650666,118.43100084,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866651071,120.91903637,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866651277,118.43100084,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739866652391,21.0411,166.34,166.23,97.004]
["bitfinex","SOLUSD",1739866652682,16.00815231,166.28,166.22,0.04079004]
["bitfinex","SOLUSD",1739866652887,99.00815231,166.27,166.22,0.04079004]
["bitfinex","SOLUSD",1739866653174,16.00815231,166.26,166.22,0.04079004]
["bitfinex","SOLUSD",1739866653476,16.00815231,166.23,166.22,0.04079004]
["bitfinex","SOLUSD",1739866653855,16.00815231,166.25,166.22,0.04079004]
["bitfinex","SOLUSD",1739866654380,22.02385231,166.23,166.22,0.04079004]
["bitfinex","SOLUSD",1739866654575,31.66103418,166.23,166.22,0.04079004]
["bitfinex","SOLUSD",1739866655559,6.0157,166.23,166.22,0.04079004]
["bitfinex","SOLUSD",1739866656957,31.66103418,166.23,166.22,0.04079004]
["bitfinex","SOLUSD",1739866657154,31.66103418,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739866657155,13.41184853,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739866657378,25.64533418,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739866657879,83.0,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866658375,108.64533418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866658566,6.0168,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739866658872,108.64533418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866659079,114.66183418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866659265,25.64533418,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739866659880,114.66183418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866660461,108.64533418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866661179,83.0,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866663453,31.66143418,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739866663784,31.65773418,166.33,166.21,25.64533418]
["bitfinex","SOLUSD",1739866663962,25.64533418,166.3,166.23,25.64533418]
["bitfinex","SOLUSD",1739866664363,25.64533418,166.29,166.22,25.64533418]
["bitfinex","SOLUSD",1739866664761,31.65903418,166.29,166.23,6.0157]
["bitfinex","SOLUSD",1739866664970,25.64533418,166.29,166.22,31.66143418]
["bitfinex","SOLUSD",1739866665684,31.65853418,166.3,166.23,25.64533418]
["bitfinex","SOLUSD",1739866665883,6.0121,166.33,166.25,25.64533418]
["bitfinex","SOLUSD",1739866666078,25.64533418,166.32,166.25,25.64533418]
["bitfinex","SOLUSD",1739866666281,25.64533418,166.33,166.26,25.64533418]
["bitfinex","SOLUSD",1739866666469,27.27733418,166.36,166.29,25.64533418]
["bitfinex","SOLUSD",1739866666654,25.64533418,166.31,166.24,25.64533418]
["bitfinex","SOLUSD",1739866666858,25.64533418,166.3,166.23,25.64533418]
["bitfinex","SOLUSD",1739866667159,25.64533418,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1739866667378,25.64533418,166.29,166.22,25.64533418]
["bitfinex","SOLUSD",1739866667676,25.64533418,166.28,166.21,33.28903418]
["bitfinex","SOLUSD",1739866668283,25.64533418,166.28,166.21,27.27263418]
["bitfinex","SOLUSD",1739866668978,31.65933418,166.28,166.21,25.64533418]
["bitfinex","SOLUSD",1739866669377,25.64533418,166.25,166.18,121.13533418]
["bitfinex","SOLUSD",1739866669587,25.64533418,166.24,166.18,95.49]
["bitfinex","SOLUSD",1739866669785,25.64533418,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739866669967,25.64533418,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739866670172,25.64533418,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739866670382,25.64533418,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739866671092,31.66223418,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739866671407,25.64533418,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739866672467,39.05718271,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739866672668,20.0,166.16,166.07,0.03]
["bitfinex","SOLUSD",1739866672867,25.64533418,166.12,166.07,0.03]
["bitfinex","SOLUSD",1739866673098,31.66543418,166.11,166.07,0.03]
["bitfinex","SOLUSD",1739866673391,31.66513418,166.12,166.07,0.03]
["bitfinex","SOLUSD",1739866673612,25.64533418,166.12,166.07,0.03]
["bitfinex","SOLUSD",1739866674175,25.64533418,166.11,166.07,0.03]
["bitfinex","SOLUSD",1739866674695,25.64533418,166.1,166.07,0.03]
["bitfinex","SOLUSD",1739866674894,45.64533418,166.08,166.04,0.03]
["bitfinex","SOLUSD",1739866675109,25.64533418,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739866675674,39.05718271,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739866676995,25.64533418,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739866677212,83.0,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739866677213,108.64533418,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739866677511,83.0,166.09,166.04,25.67533418]
["bitfinex","SOLUSD",1739866678373,25.64533418,166.12,166.05,25.64533418]
["bitfinex","SOLUSD",1739866678593,25.64533418,166.14,166.07,25.64533418]
["bitfinex","SOLUSD",1739866678795,7.7866,166.15,166.04,0.03]
["bitfinex","SOLUSD",1739866678796,6.2126,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866679012,25.64533418,166.19,166.12,31.66503418]
["bitfinex","SOLUSD",1739866679178,25.64533418,166.19,166.12,25.64533418]
["bitfinex","SOLUSD",1739866679584,25.64533418,166.24,166.16,25.64533418]
["bitfinex","SOLUSD",1739866679891,25.64533418,166.22,166.15,25.64533418]
["bitfinex","SOLUSD",1739866680200,15.88866366,166.25,166.14,25.64533418]
["bitfinex","SOLUSD",1739866680201,25.64533418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866680398,25.64533418,166.19,166.12,25.64533418]
["bitfinex","SOLUSD",1739866682008,25.64533418,166.18,166.11,45.64533418]
["bitfinex","SOLUSD",1739866682304,25.64533418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866682887,25.64533418,166.15,166.08,45.64533418]
["bitfinex","SOLUSD",1739866683098,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866683290,25.64533418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866683806,25.64533418,166.18,166.11,25.64533418]
["bitfinex","SOLUSD",1739866684101,25.64533418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866684308,25.64533418,166.16,166.09,20.0]
["bitfinex","SOLUSD",1739866684489,21.0602,166.19,166.09,45.64533418]
["bitfinex","SOLUSD",1739866684490,25.64533418,166.17,166.09,45.64533418]
["bitfinex","SOLUSD",1739866684804,25.64533418,166.18,166.1,25.64533418]
["bitfinex","SOLUSD",1739866684985,25.64533418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866685382,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866685599,25.64533418,166.16,166.08,25.64533418]
["bitfinex","SOLUSD",1739866685805,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866685986,31.66323418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866686187,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866686387,25.64533418,166.16,166.08,25.64533418]
["bitfinex","SOLUSD",1739866687205,25.64533418,166.23,166.11,25.64533418]
["bitfinex","SOLUSD",1739866687404,83.0,166.21,166.11,20.0]
["bitfinex","SOLUSD",1739866687605,5.68,166.2,166.15,25.64533418]
["bitfinex","SOLUSD",1739866687812,83.0,166.21,166.15,25.64533418]
["bitfinex","SOLUSD",1739866688100,83.0,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866688306,83.0,166.21,166.15,25.64533418]
["bitfinex","SOLUSD",1739866688618,31.72433418,166.23,166.16,25.64533418]
["bitfinex","SOLUSD",1739866689108,31.72423418,166.23,166.16,25.64533418]
["bitfinex","SOLUSD",1739866689511,31.72423418,166.23,166.15,25.64533418]
["bitfinex","SOLUSD",1739866689905,31.72423418,166.23,166.16,25.64533418]
["bitfinex","SOLUSD",1739866690699,25.64533418,166.22,166.15,25.64533418]
["bitfinex","SOLUSD",1739866691193,25.64533418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866692488,6.0168,166.2,166.14,25.64533418]
["bitfinex","SOLUSD",1739866692687,25.64533418,166.19,166.11,20.0]
["bitfinex","SOLUSD",1739866692889,128.64533418,166.2,166.13,25.64533418]
["bitfinex","SOLUSD",1739866694115,6.0172,166.19,166.13,25.64533418]
["bitfinex","SOLUSD",1739866695011,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866695193,25.64533418,166.15,166.08,121.16533418]
["bitfinex","SOLUSD",1739866695594,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866696014,31.66393418,166.15,166.08,121.16533418]
["bitfinex","SOLUSD",1739866696212,31.66393418,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866696213,46.71053418,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866696398,6.0186,166.15,166.09,25.64533418]
["bitfinex","SOLUSD",1739866697017,25.64533418,166.12,166.07,0.03]
["bitfinex","SOLUSD",1739866697398,25.64533418,166.1,166.07,0.03]
["bitfinex","SOLUSD",1739866697597,25.64533418,166.09,166.07,0.03]
["bitfinex","SOLUSD",1739866698016,31.66643418,166.08,166.07,0.03]
["bitfinex","SOLUSD",1739866698223,31.66643418,166.08,166.01,0.03]
["bitfinex","SOLUSD",1739866698224,25.64533418,166.05,166.01,0.03]
["bitfinex","SOLUSD",1739866698407,25.64533418,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866700119,31.66863418,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866702220,25.64533418,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739866703307,6.0233,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866703511,31.66863418,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866706006,6.0201,166.11,166.01,25.67533418]
["bitfinex","SOLUSD",1739866706220,108.64533418,166.12,166.05,25.64533418]
["bitfinex","SOLUSD",1739866706221,83.0,166.12,166.05,25.64533418]
["bitfinex","SOLUSD",1739866706410,83.0,166.12,166.06,25.64533418]
["bitfinex","SOLUSD",1739866706615,89.0198,166.12,166.04,25.64533418]
["bitfinex","SOLUSD",1739866706814,25.64533418,166.1,166.01,0.03]
["bitfinex","SOLUSD",1739866707021,25.64533418,166.09,166.02,25.64533418]
["bitfinex","SOLUSD",1739866707312,25.64533418,166.1,166.02,25.64533418]
["bitfinex","SOLUSD",1739866707517,31.66593418,166.1,166.02,25.64533418]
["bitfinex","SOLUSD",1739866707925,6.0206,166.1,166.03,25.64533418]
["bitfinex","SOLUSD",1739866708137,89.0199,166.12,166.06,25.64533418]
["bitfinex","SOLUSD",1739866710321,114.66523418,166.12,166.04,25.64533418]
["bitfinex","SOLUSD",1739866710631,89.0199,166.12,166.06,25.64533418]
["bitfinex","SOLUSD",1739866711521,89.0199,166.12,166.05,31.66733418]
["bitfinex","SOLUSD",1739866712023,89.0199,166.12,166.05,25.64533418]
["bitfinex","SOLUSD",1739866712623,89.0199,166.12,166.06,25.64533418]
["bitfinex","SOLUSD",1739866712822,89.0179,166.17,166.11,25.64533418]
["bitfinex","SOLUSD",1739866713023,117.13954054,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866713215,25.64533418,166.14,166.07,25.64533418]
["bitfinex","SOLUSD",1739866713422,25.64533418,166.14,166.06,31.66723418]
["bitfinex","SOLUSD",1739866714533,6.0193,166.13,166.07,25.64533418]
["bitfinex","SOLUSD",1739866714740,25.64533418,166.14,166.07,25.64533418]
["bitfinex","SOLUSD",1739866715128,108.64533418,166.17,166.1,25.64533418]
["bitfinex","SOLUSD",1739866715330,83.0,166.17,166.11,25.64533418]
["bitfinex","SOLUSD",1739866715531,6.0154,166.2,166.13,25.64533418]
["bitfinex","SOLUSD",1739866715532,31.66073418,166.2,166.13,25.64533418]
["bitfinex","SOLUSD",1739866716634,85.44156769,166.22,166.16,25.64533418]
["bitfinex","SOLUSD",1739866716841,83.0,166.22,166.17,25.64533418]
["bitfinex","SOLUSD",1739866718447,0.063,166.23,166.2,25.64533418]
["bitfinex","SOLUSD",1739866718659,0.063,166.23,166.21,25.64533418]
["bitfinex","SOLUSD",1739866719739,0.063,166.23,166.2,25.64533418]
["bitfinex","SOLUSD",1739866721133,0.063,166.23,166.21,25.64533418]
["bitfinex","SOLUSD",1739866721337,0.063,166.23,166.22,25.64533418]
["bitfinex","SOLUSD",1739866721534,0.063,166.23,166.21,25.64533418]
["bitfinex","SOLUSD",1739866721924,0.063,166.23,166.22,25.64533418]
["bitfinex","SOLUSD",1739866723320,0.063,166.23,166.15,6.0186]
["bitfinex","SOLUSD",1739866723520,0.063,166.23,166.2,25.64533418]
["bitfinex","SOLUSD",1739866723823,0.063,166.23,166.19,25.64533418]
["bitfinex","SOLUSD",1739866724015,0.063,166.23,166.18,25.64533418]
["bitfinex","SOLUSD",1739866724920,0.063,166.23,166.19,25.64533418]
["bitfinex","SOLUSD",1739866725720,25.64533418,166.22,166.15,25.64533418]
["bitfinex","SOLUSD",1739866726042,0.063,166.23,166.15,25.64533418]
["bitfinex","SOLUSD",1739866726043,25.70833418,166.23,166.15,25.64533418]
["bitfinex","SOLUSD",1739866726245,25.70833418,166.23,166.16,25.64533418]
["bitfinex","SOLUSD",1739866726467,0.063,166.23,166.17,25.64533418]
["bitfinex","SOLUSD",1739866726825,45.13588271,166.23,166.16,25.64533418]
["bitfinex","SOLUSD",1739866727154,25.64533418,166.22,166.15,25.64533418]
["bitfinex","SOLUSD",1739866728747,6.0164,166.21,166.15,25.64533418]
["bitfinex","SOLUSD",1739866729538,6.0164,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866729539,31.66173418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866729742,38.17523418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866730645,25.64533418,166.19,166.12,25.64533418]
["bitfinex","SOLUSD",1739866730843,13.41184853,166.16,166.06,12.6271]
["bitfinex","SOLUSD",1739866731033,13.41184853,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866731034,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866732045,25.64533418,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866732346,6.019,166.14,166.08,25.64533418]
["bitfinex","SOLUSD",1739866732866,31.66433418,166.14,166.07,25.64533418]
["bitfinex","SOLUSD",1739866733249,31.66403418,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866733550,6.0187,166.15,166.09,25.64533418]
["bitfinex","SOLUSD",1739866734067,6.0187,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866734367,6.0187,166.15,166.09,25.64533418]
["bitfinex","SOLUSD",1739866734561,6.0187,166.15,166.09,31.66593418]
["bitfinex","SOLUSD",1739866734764,39.05718271,166.17,166.09,31.66593418]
["bitfinex","SOLUSD",1739866735059,32.15883418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866735382,6.5135,166.21,166.15,25.64533418]
["bitfinex","SOLUSD",1739866735943,6.5135,166.21,166.16,25.64533418]
["bitfinex","SOLUSD",1739866736141,6.5135,166.21,166.09,21.0726]
["bitfinex","SOLUSD",1739866736142,6.5135,166.21,166.15,25.64533418]
["bitfinex","SOLUSD",1739866736366,32.15883418,166.21,166.14,25.64533418]
["bitfinex","SOLUSD",1739866736857,6.5135,166.21,166.14,31.66433418]
["bitfinex","SOLUSD",1739866737064,0.063,166.23,166.18,25.64533418]
["bitfinex","SOLUSD",1739866737244,0.063,166.23,166.21,25.64533418]
["bitfinex","SOLUSD",1739866738652,0.063,166.23,166.21,31.66153418]
["bitfinex","SOLUSD",1739866738851,0.063,166.23,166.19,25.64533418]
["bitfinex","SOLUSD",1739866739362,0.063,166.23,166.18,25.64533418]
["bitfinex","SOLUSD",1739866739948,0.063,166.23,166.14,27.20033418]
["bitfinex","SOLUSD",1739866739949,0.063,166.23,166.21,25.64533418]
["bitfinex","SOLUSD",1739866740157,0.063,166.23,166.22,25.64533418]
["bitfinex","SOLUSD",1739866742149,0.063,166.23,166.22,31.66143418]
["bitfinex","SOLUSD",1739866744160,0.063,166.23,166.22,25.64533418]
["bitfinex","SOLUSD",1739866745281,0.063,166.23,166.22,31.66143418]
["bitfinex","SOLUSD",1739866748268,0.063,166.23,166.17,13.41184853]
["bitfinex","SOLUSD",1739866748269,0.063,166.23,166.17,31.66323418]
["bitfinex","SOLUSD",1739866749205,0.063,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1739866749206,25.64533418,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1739866749493,6.0787,166.23,166.09,25.64533418]
["bitfinex","SOLUSD",1739866749494,25.64533418,166.18,166.09,25.64533418]
["bitfinex","SOLUSD",1739866749660,25.64533418,166.16,166.09,25.64533418]
["bitfinex","SOLUSD",1739866750684,25.64533418,166.15,166.08,25.64533418]
["bitfinex","SOLUSD",1739866751584,6.019,166.14,166.08,25.64533418]
["bitfinex","SOLUSD",1739866752872,31.66433418,166.14,166.07,25.64533418]
["bitfinex","SOLUSD",1739866753070,25.64533418,166.12,166.06,25.64533418]
["bitfinex","SOLUSD",1739866753271,6.019,166.14,166.06,25.64533418]
["bitfinex","SOLUSD",1739866753272,25.64533418,166.13,166.06,25.64533418]
["bitfinex","SOLUSD",1739866753468,31.66503418,166.12,166.06,20.0]
["bitfinex","SOLUSD",1739866753691,25.64533418,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739866754166,25.64533418,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739866754361,25.64533418,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739866754581,89.3643,166.11,166.04,0.03]
["bitfinex","SOLUSD",1739866754582,25.64533418,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739866754792,39.05718271,166.05,166.01,0.03]
["bitfinex","SOLUSD",1739866754964,25.64533418,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866755291,39.05718271,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739866755472,51.29468271,166.02,166.01,0.0001]
["bitfinex","SOLUSD",1739866755673,13.41184853,166.01,166.0,6.69e-06]
["bitfinex","SOLUSD",1739866755881,39.05718271,166.01,166.0,6.69e-06]
["bitfinex","SOLUSD",1739866756187,39.05718271,166.01,165.9,0.03]
["bitfinex","SOLUSD",1739866756387,25.64533418,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739866757572,31.67213418,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739866758202,25.64533418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866758501,25.64533418,165.95,165.9,0.03]
["bitfinex","SOLUSD",1739866758665,25.64533418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866759671,25.64533418,165.92,165.9,0.03]
["bitfinex","SOLUSD",1739866760070,31.91983418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866760472,45.33168271,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866761170,31.91983418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866761693,37.94713418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866762204,89.516,165.96,165.9,0.03]
["bitfinex","SOLUSD",1739866762501,115.16133418,165.96,165.9,0.03]
["bitfinex","SOLUSD",1739866762708,25.64533418,165.95,165.9,0.03]
["bitfinex","SOLUSD",1739866762924,31.67123418,165.95,165.9,0.03]
["bitfinex","SOLUSD",1739866763126,6.0259,165.95,165.9,0.03]
["bitfinex","SOLUSD",1739866763496,25.64533418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866763819,25.64533418,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739866764023,25.64533418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866764321,25.64533418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866765799,31.67263418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866766920,6.0273,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866767212,6.516,165.96,165.9,25.67533418]
["bitfinex","SOLUSD",1739866767393,6.516,165.96,165.91,25.64533418]
["bitfinex","SOLUSD",1739866767597,12.5416,165.96,165.91,25.64533418]
["bitfinex","SOLUSD",1739866767803,6.516,165.96,165.91,25.64533418]
["bitfinex","SOLUSD",1739866768312,12.5416,165.96,165.91,25.64533418]
["bitfinex","SOLUSD",1739866768516,25.64533418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866768899,31.67173418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866769325,25.64533418,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739866770325,31.67173418,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739866770709,25.64533418,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739866771021,6.027,165.92,165.9,0.03]
["bitfinex","SOLUSD",1739866771415,25.64533418,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866771614,39.05718271,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739866772733,39.05718271,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739866772941,45.08488271,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739866773448,51.74808271,165.9,165.89,0.0001]
["bitfinex","SOLUSD",1739866776147,13.41184853,165.87,165.79,25.64533418]
["bitfinex","SOLUSD",1739866776436,25.64533418,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866776927,25.64533418,165.86,165.8,25.64533418]
["bitfinex","SOLUSD",1739866777133,25.64533418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866777317,25.64533418,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866777519,31.67483418,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866777924,20.0,165.85,165.8,25.64533418]
["bitfinex","SOLUSD",1739866778122,20.0,165.85,165.81,25.64533418]
["bitfinex","SOLUSD",1739866778341,20.0,165.85,165.8,25.64533418]
["bitfinex","SOLUSD",1739866778643,45.64533418,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866779330,45.64533418,165.85,165.78,31.67733418]
["bitfinex","SOLUSD",1739866779523,51.67483418,165.85,165.78,31.67733418]
["bitfinex","SOLUSD",1739866781154,51.67483418,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866781531,26.0295,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866782347,51.67483418,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866782546,26.0295,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866782750,26.0295,165.85,165.8,25.64533418]
["bitfinex","SOLUSD",1739866782953,65.08668271,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866785648,26.0295,165.85,165.8,25.64533418]
["bitfinex","SOLUSD",1739866786034,20.0,165.85,165.8,25.64533418]
["bitfinex","SOLUSD",1739866786256,20.0,165.85,165.81,25.64533418]
["bitfinex","SOLUSD",1739866786425,26.0292,165.86,165.81,25.64533418]
["bitfinex","SOLUSD",1739866786943,51.67453418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866787244,25.64533418,165.85,165.78,31.67723418]
["bitfinex","SOLUSD",1739866787452,51.67453418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866787632,51.67453418,165.86,165.79,31.67673418]
["bitfinex","SOLUSD",1739866787949,51.67453418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866788430,51.67453418,165.86,165.79,31.67703418]
["bitfinex","SOLUSD",1739866788629,39.05718271,165.85,165.78,31.67723418]
["bitfinex","SOLUSD",1739866788830,26.0292,165.86,165.8,25.64533418]
["bitfinex","SOLUSD",1739866789522,51.67453418,165.86,165.8,25.64533418]
["bitfinex","SOLUSD",1739866789726,25.64533418,165.85,165.79,25.64533418]
["bitfinex","SOLUSD",1739866790162,51.67453418,165.86,165.8,6.0311]
["bitfinex","SOLUSD",1739866790329,51.67453418,165.86,165.79,31.67693418]
["bitfinex","SOLUSD",1739866791029,51.67453418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866791229,26.0292,165.86,165.8,31.67643418]
["bitfinex","SOLUSD",1739866791458,26.0292,165.86,165.8,25.64533418]
["bitfinex","SOLUSD",1739866791655,6.0285,165.88,165.83,31.67553418]
["bitfinex","SOLUSD",1739866791844,89.0282,165.89,165.83,31.67553418]
["bitfinex","SOLUSD",1739866792430,88.5282,165.89,165.83,31.67553418]
["bitfinex","SOLUSD",1739866792653,114.17353418,165.89,165.82,31.67583418]
["bitfinex","SOLUSD",1739866794159,39.05718271,165.88,165.82,25.64533418]
["bitfinex","SOLUSD",1739866794462,25.64533418,165.86,165.8,25.64533418]
["bitfinex","SOLUSD",1739866794648,25.64533418,165.86,165.79,25.64533418]
["bitfinex","SOLUSD",1739866794958,39.05718271,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866795933,25.64533418,165.85,165.78,31.67733418]
["bitfinex","SOLUSD",1739866796350,31.67483418,165.85,165.78,31.67733418]
["bitfinex","SOLUSD",1739866796859,45.08668271,165.85,165.78,25.64533418]
["bitfinex","SOLUSD",1739866798662,35.54506478,165.85,165.78,16.10371625]
["bitfinex","SOLUSD",1739866798963,35.54506478,165.85,165.79,16.10371625]
["bitfinex","SOLUSD",1739866799263,19.44134853,165.85,165.79,16.10371625]
["bitfinex","SOLUSD",1739866799454,35.54506478,165.85,165.79,16.10371625]
["bitfinex","SOLUSD",1739866799654,19.44134853,165.85,165.79,16.10371625]
["bitfinex","SOLUSD",1739866799856,1.0,165.81,165.72,20.0]
["bitfinex","SOLUSD",1739866800059,1.0,165.81,165.79,16.10371625]
["bitfinex","SOLUSD",1739866800060,5.64,165.8,165.79,16.10371625]
["bitfinex","SOLUSD",1739866800254,1.0,165.81,165.79,16.10371625]
["bitfinex","SOLUSD",1739866800471,1.0,165.81,165.78,16.10371625]
["bitfinex","SOLUSD",1739866800978,7.0312,165.81,165.78,16.10371625]
["bitfinex","SOLUSD",1739866801159,1.0,165.81,165.78,16.10371625]
["bitfinex","SOLUSD",1739866803471,1.0,165.81,165.77,22.13591625]
["bitfinex","SOLUSD",1739866803658,1.0,165.83,165.79,16.10371625]
["bitfinex","SOLUSD",1739866803860,2.0,165.93,165.82,16.10371625]
["bitfinex","SOLUSD",1739866803861,1.0,165.87,165.82,16.10371625]
["bitfinex","SOLUSD",1739866804078,1.0,165.87,165.83,16.10371625]
["bitfinex","SOLUSD",1739866804374,1.0,165.87,165.8,16.10371625]
["bitfinex","SOLUSD",1739866804375,2.0,165.84,165.8,16.10371625]
["bitfinex","SOLUSD",1739866804557,2.0,165.84,165.79,16.10371625]
["bitfinex","SOLUSD",1739866804874,2.0,165.82,165.77,22.13591625]
["bitfinex","SOLUSD",1739866805083,1.0,165.82,165.78,16.10371625]
["bitfinex","SOLUSD",1739866805246,1.0,165.82,165.79,16.10371625]
["bitfinex","SOLUSD",1739866805443,1.0,165.82,165.8,16.10371625]
["bitfinex","SOLUSD",1739866805663,1.0,165.87,165.81,16.10371625]
["bitfinex","SOLUSD",1739866805882,22.33851625,165.91,165.78,29.51556478]
["bitfinex","SOLUSD",1739866805883,1.0,165.88,165.86,16.10371625]
["bitfinex","SOLUSD",1739866806063,1.0,165.9,165.87,16.10371625]
["bitfinex","SOLUSD",1739866806259,1.0,165.89,165.87,16.10371625]
["bitfinex","SOLUSD",1739866806479,1.0,165.89,165.86,16.10371625]
["bitfinex","SOLUSD",1739866806982,1.0,165.89,165.87,16.10371625]
["bitfinex","SOLUSD",1739866807153,1.0,165.89,165.87,22.13221625]
["bitfinex","SOLUSD",1739866807353,20.0,165.91,165.87,16.10371625]
["bitfinex","SOLUSD",1739866807354,1.0,165.88,165.87,16.10371625]
["bitfinex","SOLUSD",1739866807671,1.0,165.88,165.86,22.13281625]
["bitfinex","SOLUSD",1739866807846,1.0,165.88,165.87,16.10371625]
["bitfinex","SOLUSD",1739866808046,1.0,165.93,165.87,16.10371625]
["bitfinex","SOLUSD",1739866808252,0.063,165.94,165.91,16.10371625]
["bitfinex","SOLUSD",1739866809078,0.063,165.94,165.91,22.13101625]
["bitfinex","SOLUSD",1739866809283,0.063,165.94,165.93,36.10371625]
["bitfinex","SOLUSD",1739866809683,0.063,165.94,165.93,16.10371625]
["bitfinex","SOLUSD",1739866810580,0.063,165.94,165.93,25.70227841]
["bitfinex","SOLUSD",1739866811377,0.063,165.94,165.93,31.72887841]
["bitfinex","SOLUSD",1739866811555,0.063,165.94,165.93,25.70227841]
["bitfinex","SOLUSD",1739866812879,2.0,166.0,165.93,25.70227841]
["bitfinex","SOLUSD",1739866813081,1.0,166.0,165.97,25.70227841]
["bitfinex","SOLUSD",1739866813257,1.0,166.0,165.96,25.70227841]
["bitfinex","SOLUSD",1739866813674,1.0,166.0,165.96,31.72777841]
["bitfinex","SOLUSD",1739866813856,1.0,166.0,165.97,25.70227841]
["bitfinex","SOLUSD",1739866814060,1.063,166.02,165.99,25.70227841]
["bitfinex","SOLUSD",1739866814261,2.0,166.0,165.97,25.70227841]
["bitfinex","SOLUSD",1739866814573,0.063,166.02,165.99,25.70227841]
["bitfinex","SOLUSD",1739866814955,0.063,166.02,166.01,25.70227841]
["bitfinex","SOLUSD",1739866815658,0.063,166.02,166.01,31.72597841]
["bitfinex","SOLUSD",1739866815859,0.0001,166.02,166.01,31.72597841]
["bitfinex","SOLUSD",1739866816065,0.063,166.06,166.05,20.0]
["bitfinex","SOLUSD",1739866816261,0.0001,166.06,166.05,71.40455682]
["bitfinex","SOLUSD",1739866817762,0.0001,166.06,166.05,90.83860535]
["bitfinex","SOLUSD",1739866818359,44.866283,166.1,166.09,20.0]
["bitfinex","SOLUSD",1739866818560,44.866283,166.1,166.09,59.11412694]
["bitfinex","SOLUSD",1739866818759,0.063,166.11,166.1,13.41184853]
["bitfinex","SOLUSD",1739866818760,0.0001,166.11,166.1,13.41184853]
["bitfinex","SOLUSD",1739866818958,0.063,166.19,166.13,20.0]
["bitfinex","SOLUSD",1739866819177,0.063,166.19,166.18,25.70227841]
["bitfinex","SOLUSD",1739866820674,0.063,166.19,166.18,31.71977841]
["bitfinex","SOLUSD",1739866820972,1.063,166.19,166.14,25.70227841]
["bitfinex","SOLUSD",1739866821178,1.063,166.19,166.15,25.70227841]
["bitfinex","SOLUSD",1739866821389,0.063,166.19,166.17,25.70227841]
["bitfinex","SOLUSD",1739866821694,0.063,166.19,166.16,25.70227841]
["bitfinex","SOLUSD",1739866822058,1.063,166.19,166.16,25.70227841]
["bitfinex","SOLUSD",1739866822367,0.063,166.19,166.16,31.72047841]
["bitfinex","SOLUSD",1739866822570,0.063,166.19,166.18,25.70227841]
["bitfinex","SOLUSD",1739866823189,0.063,166.19,166.18,39.11412694]
["bitfinex","SOLUSD",1739866823369,0.063,166.23,166.22,25.70227841]
["bitfinex","SOLUSD",1739866823574,0.063,166.23,166.16,6.0182]
["bitfinex","SOLUSD",1739866823575,1.0,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1739866823895,1.0,166.17,166.14,6.019]
["bitfinex","SOLUSD",1739866824184,1.0,166.17,166.13,31.72157841]
["bitfinex","SOLUSD",1739866824574,2.0,166.21,166.16,25.70227841]
["bitfinex","SOLUSD",1739866824775,1.0,166.21,166.18,25.70227841]
["bitfinex","SOLUSD",1739866824969,0.063,166.23,166.2,25.70227841]
["bitfinex","SOLUSD",1739866825170,6.2544,166.28,166.19,0.90246053]
["bitfinex","SOLUSD",1739866825171,1.0,166.3,166.22,39.11412694]
["bitfinex","SOLUSD",1739866825484,2.0,166.29,166.19,2.458]
["bitfinex","SOLUSD",1739866825659,1.0,166.24,166.21,25.70227841]
["bitfinex","SOLUSD",1739866825865,2.0,166.24,166.15,1.3035]
["bitfinex","SOLUSD",1739866826175,1.0,166.24,166.16,21.0639]
["bitfinex","SOLUSD",1739866826483,1.0,166.25,166.16,21.0639]
["bitfinex","SOLUSD",1739866826484,20.0,166.28,166.19,20.0]
["bitfinex","SOLUSD",1739866826682,5.62,166.27,166.19,20.0]
["bitfinex","SOLUSD",1739866826878,27.27517841,166.26,166.19,25.70227841]
["bitfinex","SOLUSD",1739866827069,20.0,166.26,166.22,25.70227841]
["bitfinex","SOLUSD",1739866827385,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866827569,6.2725,166.32,166.25,20.0]
["bitfinex","SOLUSD",1739866827882,6.2725,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866828102,6.2725,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866828760,6.2725,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866829066,31.97477841,166.32,166.25,25.70227841]
["bitfinex","SOLUSD",1739866829468,25.70227841,166.27,166.2,25.70227841]
["bitfinex","SOLUSD",1739866829671,25.70227841,166.27,166.16,97.978]
["bitfinex","SOLUSD",1739866829672,25.70227841,166.23,166.12,1.3035]
["bitfinex","SOLUSD",1739866829884,1.623,166.27,166.14,21.0665]
["bitfinex","SOLUSD",1739866830095,27.32527841,166.27,166.2,25.70227841]
["bitfinex","SOLUSD",1739866830477,20.0,166.25,166.16,6.0182]
["bitfinex","SOLUSD",1739866830685,20.0,166.25,166.19,25.70227841]
["bitfinex","SOLUSD",1739866831096,25.70227841,166.26,166.19,25.70227841]
["bitfinex","SOLUSD",1739866831593,27.32527841,166.27,166.2,25.70227841]
["bitfinex","SOLUSD",1739866831768,25.70227841,166.26,166.19,25.70227841]
["bitfinex","SOLUSD",1739866832185,25.70227841,166.22,166.11,1.1545]
["bitfinex","SOLUSD",1739866832372,6.3436,166.24,166.19,25.70227841]
["bitfinex","SOLUSD",1739866834129,0.063,166.25,166.2,25.70227841]
["bitfinex","SOLUSD",1739866834273,0.063,166.25,166.21,25.70227841]
["bitfinex","SOLUSD",1739866834568,6.078,166.25,166.19,31.71917841]
["bitfinex","SOLUSD",1739866835072,31.78027841,166.25,166.19,6.0169]
["bitfinex","SOLUSD",1739866835391,25.70227841,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1739866836094,31.71847841,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1739866836302,25.70227841,166.24,166.17,25.70227841]
["bitfinex","SOLUSD",1739866836478,31.78037841,166.25,166.18,25.70227841]
["bitfinex","SOLUSD",1739866836870,25.76527841,166.25,166.19,25.70227841]
["bitfinex","SOLUSD",1739866837782,31.78037841,166.25,166.19,25.70227841]
["bitfinex","SOLUSD",1739866837992,31.78037841,166.25,166.18,25.70227841]
["bitfinex","SOLUSD",1739866838199,31.78037841,166.25,166.22,25.70227841]
["bitfinex","SOLUSD",1739866838200,0.063,166.25,166.22,25.70227841]
["bitfinex","SOLUSD",1739866839399,0.063,166.25,166.24,25.70227841]
["bitfinex","SOLUSD",1739866840381,0.063,166.25,166.24,31.71757841]
["bitfinex","SOLUSD",1739866840894,0.063,166.32,166.27,20.0]
["bitfinex","SOLUSD",1739866841082,0.063,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866841506,0.063,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866841690,0.063,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866841891,0.063,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866842206,0.063,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866842505,0.063,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866846589,25.76527841,166.32,166.21,15.0404]
["bitfinex","SOLUSD",1739866846786,25.76527841,166.32,166.21,45.70227841]
["bitfinex","SOLUSD",1739866846787,25.70227841,166.28,166.21,45.70227841]
["bitfinex","SOLUSD",1739866846983,6.3427,166.27,166.17,6.0179]
["bitfinex","SOLUSD",1739866847185,6.3427,166.27,166.21,25.70227841]
["bitfinex","SOLUSD",1739866847801,6.3427,166.27,166.24,25.70227841]
["bitfinex","SOLUSD",1739866848208,6.3427,166.27,166.23,25.70227841]
["bitfinex","SOLUSD",1739866848807,6.3427,166.27,166.22,25.70227841]
["bitfinex","SOLUSD",1739866850219,6.3427,166.27,166.23,25.70227841]
["bitfinex","SOLUSD",1739866850399,6.1169,166.31,166.26,25.70227841]
["bitfinex","SOLUSD",1739866851200,25.70227841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866851420,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866852407,25.70227841,166.28,166.21,25.70227841]
["bitfinex","SOLUSD",1739866854023,25.70227841,166.28,166.19,25.70227841]
["bitfinex","SOLUSD",1739866854024,25.70227841,166.26,166.19,25.70227841]
["bitfinex","SOLUSD",1739866854228,25.70227841,166.28,166.21,25.70227841]
["bitfinex","SOLUSD",1739866854397,114.21557841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866854723,114.21557841,166.3,166.22,25.70227841]
["bitfinex","SOLUSD",1739866854724,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866855714,108.20227841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866856721,88.5134,166.3,166.22,25.70227841]
["bitfinex","SOLUSD",1739866856906,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866857727,31.71597841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866858821,6.0137,166.29,166.22,31.71817841]
["bitfinex","SOLUSD",1739866859130,31.71547841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866859306,6.1169,166.31,166.26,25.70227841]
["bitfinex","SOLUSD",1739866859504,6.1169,166.31,166.27,31.71627841]
["bitfinex","SOLUSD",1739866859722,0.063,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866859937,0.063,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866860434,0.063,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866860619,0.063,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866861233,0.063,166.32,166.25,25.70227841]
["bitfinex","SOLUSD",1739866861435,25.76527841,166.32,166.25,25.70227841]
["bitfinex","SOLUSD",1739866861610,0.063,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866861938,0.063,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866862433,0.063,166.32,166.26,31.71677841]
["bitfinex","SOLUSD",1739866862598,25.70227841,166.31,166.25,31.71717841]
["bitfinex","SOLUSD",1739866862802,25.70227841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866863002,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866863512,45.70227841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866863928,6.0131,166.31,166.24,25.70227841]
["bitfinex","SOLUSD",1739866863929,25.70227841,166.31,166.24,25.70227841]
["bitfinex","SOLUSD",1739866864228,0.063,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866864729,25.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866865220,0.063,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866865407,0.063,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866865807,0.063,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1739866866528,0.063,166.32,166.27,6.0142]
["bitfinex","SOLUSD",1739866866826,0.063,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866867018,0.063,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866867526,0.063,166.32,166.27,21.0499]
["bitfinex","SOLUSD",1739866867527,0.063,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866867705,0.063,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866868427,0.0001,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866869109,0.0001,166.32,166.31,70.82920535]
["bitfinex","SOLUSD",1739866869307,0.0001,166.32,166.31,71.7306801]
["bitfinex","SOLUSD",1739866870414,0.0001,166.32,166.31,46.02840169]
["bitfinex","SOLUSD",1739866870934,0.0001,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866871425,0.0001,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866871610,0.0001,166.32,166.26,31.71687841]
["bitfinex","SOLUSD",1739866871806,25.70237841,166.32,166.26,31.71687841]
["bitfinex","SOLUSD",1739866872020,0.0001,166.32,166.26,31.71687841]
["bitfinex","SOLUSD",1739866872818,25.70227841,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1739866873028,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866873531,0.0001,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866874712,0.0001,166.32,166.26,31.71687841]
["bitfinex","SOLUSD",1739866875037,0.0001,166.32,166.25,25.76527841]
["bitfinex","SOLUSD",1739866875038,25.70237841,166.32,166.25,25.76527841]
["bitfinex","SOLUSD",1739866875541,25.70237841,166.32,166.25,31.78007841]
["bitfinex","SOLUSD",1739866875747,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866876219,0.0001,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866876418,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866877040,0.0001,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866877530,25.70227841,166.31,166.25,0.063]
["bitfinex","SOLUSD",1739866877736,27.31027841,166.3,166.25,0.063]
["bitfinex","SOLUSD",1739866877935,6.4941,166.29,166.25,0.063]
["bitfinex","SOLUSD",1739866878145,32.19637841,166.29,166.25,0.063]
["bitfinex","SOLUSD",1739866878340,25.70227841,166.28,166.25,0.063]
["bitfinex","SOLUSD",1739866879038,6.0143,166.27,166.25,0.063]
["bitfinex","SOLUSD",1739866880032,6.014,166.28,166.25,0.063]
["bitfinex","SOLUSD",1739866881219,6.4941,166.29,166.25,25.76527841]
["bitfinex","SOLUSD",1739866881419,6.4941,166.29,166.26,25.70227841]
["bitfinex","SOLUSD",1739866881620,6.4941,166.29,166.25,25.76527841]
["bitfinex","SOLUSD",1739866882824,6.4941,166.29,166.25,0.063]
["bitfinex","SOLUSD",1739866883021,25.70227841,166.28,166.25,0.063]
["bitfinex","SOLUSD",1739866883227,6.0146,166.26,166.25,0.063]
["bitfinex","SOLUSD",1739866884216,20.0,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866884413,45.70227841,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866884935,20.0,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866885134,25.70227841,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739866885438,6.0146,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739866885844,20.0,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739866886525,25.70227841,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739866886729,20.0,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739866886921,25.70227841,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866887127,39.11412694,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739866887417,13.41184853,166.19,166.16,0.063]
["bitfinex","SOLUSD",1739866887617,25.70227841,166.17,166.16,0.063]
["bitfinex","SOLUSD",1739866887825,39.11412694,166.17,166.16,0.063]
["bitfinex","SOLUSD",1739866889122,45.13202694,166.17,166.16,0.063]
["bitfinex","SOLUSD",1739866889423,45.13202694,166.17,166.08,0.063]
["bitfinex","SOLUSD",1739866889424,1.5143,166.12,166.08,0.063]
["bitfinex","SOLUSD",1739866889618,25.70227841,166.09,166.08,0.063]
["bitfinex","SOLUSD",1739866890027,39.11412694,166.09,166.08,0.063]
["bitfinex","SOLUSD",1739866890745,39.11412694,166.09,166.04,0.063]
["bitfinex","SOLUSD",1739866891038,25.70227841,166.05,166.04,0.063]
["bitfinex","SOLUSD",1739866891246,31.72447841,166.05,166.04,0.063]
["bitfinex","SOLUSD",1739866891420,97.5442,166.18,166.04,25.76527841]
["bitfinex","SOLUSD",1739866891623,96.6257,166.18,166.12,25.70227841]
["bitfinex","SOLUSD",1739866891842,116.31027841,166.18,166.11,25.70227841]
["bitfinex","SOLUSD",1739866892524,20.0,166.14,166.11,25.70227841]
["bitfinex","SOLUSD",1739866892840,20.0,166.14,166.1,25.70227841]
["bitfinex","SOLUSD",1739866893140,20.0,166.14,166.09,25.70227841]
["bitfinex","SOLUSD",1739866893338,8.108,166.18,166.11,25.70227841]
["bitfinex","SOLUSD",1739866893540,8.108,166.18,166.12,25.70227841]
["bitfinex","SOLUSD",1739866894247,20.0,166.15,166.12,25.70227841]
["bitfinex","SOLUSD",1739866895232,20.0,166.15,166.12,31.72197841]
["bitfinex","SOLUSD",1739866895428,20.0,166.15,166.11,25.70227841]
["bitfinex","SOLUSD",1739866895628,25.70227841,166.14,166.08,0.03]
["bitfinex","SOLUSD",1739866896243,59.11412694,166.15,166.08,31.75327841]
["bitfinex","SOLUSD",1739866896720,45.70227841,166.15,166.08,31.75327841]
["bitfinex","SOLUSD",1739866897057,8.108,166.18,166.13,25.70227841]
["bitfinex","SOLUSD",1739866897264,8.108,166.18,166.13,31.72147841]
["bitfinex","SOLUSD",1739866897629,8.108,166.18,166.12,25.70227841]
["bitfinex","SOLUSD",1739866898358,47.22212694,166.18,166.11,25.70227841]
["bitfinex","SOLUSD",1739866898561,25.70227841,166.12,166.08,0.03]
["bitfinex","SOLUSD",1739866898764,45.70227841,166.11,166.08,0.03]
["bitfinex","SOLUSD",1739866898927,20.0,166.11,166.08,0.03]
["bitfinex","SOLUSD",1739866899137,82.5,166.17,166.08,6.051]
["bitfinex","SOLUSD",1739866899445,82.5,166.17,166.08,0.03]
["bitfinex","SOLUSD",1739866900248,8.108,166.18,166.13,25.70227841]
["bitfinex","SOLUSD",1739866900451,8.108,166.18,166.15,25.70227841]
["bitfinex","SOLUSD",1739866900627,6.4684,166.18,166.15,25.70227841]
["bitfinex","SOLUSD",1739866901033,33.79237841,166.24,166.17,25.70227841]
["bitfinex","SOLUSD",1739866901258,8.0901,166.24,166.18,25.70227841]
["bitfinex","SOLUSD",1739866901437,8.0901,166.24,166.18,31.71967841]
["bitfinex","SOLUSD",1739866901761,8.0901,166.24,166.19,25.70227841]
["bitfinex","SOLUSD",1739866903236,20.0,166.2,166.14,25.70227841]
["bitfinex","SOLUSD",1739866903442,6.0172,166.19,166.14,25.70227841]
["bitfinex","SOLUSD",1739866904461,26.0168,166.2,166.15,25.70227841]
["bitfinex","SOLUSD",1739866905137,26.0168,166.2,166.14,25.70227841]
["bitfinex","SOLUSD",1739866905461,51.71907841,166.2,166.13,25.70227841]
["bitfinex","SOLUSD",1739866905842,51.71907841,166.2,166.09,25.70227841]
["bitfinex","SOLUSD",1739866905843,45.70227841,166.16,166.09,25.70227841]
["bitfinex","SOLUSD",1739866906364,25.70227841,166.14,166.08,0.03]
["bitfinex","SOLUSD",1739866906733,39.11412694,166.15,166.08,25.73227841]
["bitfinex","SOLUSD",1739866907251,13.41184853,166.15,166.08,25.73227841]
["bitfinex","SOLUSD",1739866907455,6.019,166.14,166.08,25.73227841]
["bitfinex","SOLUSD",1739866907749,39.11412694,166.13,166.08,0.03]
["bitfinex","SOLUSD",1739866907955,25.70227841,166.12,166.08,0.03]
["bitfinex","SOLUSD",1739866908130,39.11412694,166.11,166.08,0.03]
["bitfinex","SOLUSD",1739866908333,25.70227841,166.1,166.08,0.03]
["bitfinex","SOLUSD",1739866908565,39.11412694,166.09,166.08,0.03]
["bitfinex","SOLUSD",1739866909258,13.41184853,166.09,166.08,0.03]
["bitfinex","SOLUSD",1739866909451,19.43264853,166.09,166.08,0.03]
["bitfinex","SOLUSD",1739866909860,45.13492694,166.09,166.08,0.03]
["bitfinex","SOLUSD",1739866910163,19.43264853,166.09,166.08,0.03]
["bitfinex","SOLUSD",1739866910461,88.5205,166.1,166.08,0.03]
["bitfinex","SOLUSD",1739866912841,114.22277841,166.1,166.08,0.03]
["bitfinex","SOLUSD",1739866913257,88.5205,166.1,166.08,0.03]
["bitfinex","SOLUSD",1739866914257,82.5,166.1,166.08,0.03]
["bitfinex","SOLUSD",1739866914840,20.0,166.1,166.08,25.73227841]
["bitfinex","SOLUSD",1739866915041,96.6144,166.14,166.08,25.73227841]
["bitfinex","SOLUSD",1739866915352,88.9383,166.14,166.11,25.70227841]
["bitfinex","SOLUSD",1739866915760,88.9383,166.14,166.08,25.73227841]
["bitfinex","SOLUSD",1739866915965,39.11412694,166.13,166.08,0.03]
["bitfinex","SOLUSD",1739866916261,88.9383,166.14,166.1,25.70227841]
["bitfinex","SOLUSD",1739866916677,94.9574,166.14,166.1,25.70227841]
["bitfinex","SOLUSD",1739866916963,94.9574,166.14,166.08,25.73227841]
["bitfinex","SOLUSD",1739866917261,13.41184853,166.13,166.08,0.03]
["bitfinex","SOLUSD",1739866917761,39.11412694,166.13,166.08,0.03]
["bitfinex","SOLUSD",1739866918367,6.0197,166.12,166.08,0.03]
["bitfinex","SOLUSD",1739866920649,114.64057841,166.14,166.11,25.70227841]
["bitfinex","SOLUSD",1739866920650,82.5,166.14,166.11,25.70227841]
["bitfinex","SOLUSD",1739866920957,13.7064,166.18,166.12,25.70227841]
["bitfinex","SOLUSD",1739866921142,6.0761,166.18,166.14,25.70227841]
["bitfinex","SOLUSD",1739866921349,82.5,166.19,166.15,25.70227841]
["bitfinex","SOLUSD",1739866922444,0.063,166.2,166.15,25.70227841]
["bitfinex","SOLUSD",1739866922772,0.063,166.2,166.18,25.70227841]
["bitfinex","SOLUSD",1739866923261,0.063,166.2,166.17,25.70227841]
["bitfinex","SOLUSD",1739866924668,0.063,166.2,166.18,25.70227841]
["bitfinex","SOLUSD",1739866924964,0.063,166.2,166.19,25.70227841]
["bitfinex","SOLUSD",1739866925767,0.063,166.2,166.19,39.11412694]
["bitfinex","SOLUSD",1739866926475,0.063,166.24,166.23,64.81640535]
["bitfinex","SOLUSD",1739866926643,0.0001,166.32,166.23,51.40455682]
["bitfinex","SOLUSD",1739866926849,0.0001,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866927382,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866928468,0.0001,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866928776,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866929077,0.0001,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866929759,0.0001,166.32,166.31,57.41735682]
["bitfinex","SOLUSD",1739866929958,0.0001,166.32,166.31,31.71507841]
["bitfinex","SOLUSD",1739866931270,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866931456,0.0001,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866931873,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866932371,0.0001,166.32,166.3,25.70227841]
["bitfinex","SOLUSD",1739866932969,20.0,166.27,166.14,1.3035]
["bitfinex","SOLUSD",1739866933171,25.70227841,166.26,166.18,25.70227841]
["bitfinex","SOLUSD",1739866933367,25.70227841,166.25,166.18,25.70227841]
["bitfinex","SOLUSD",1739866933667,25.70227841,166.25,166.15,6.0186]
["bitfinex","SOLUSD",1739866933668,25.70227841,166.23,166.16,35.06058174]
["bitfinex","SOLUSD",1739866933869,25.70227841,166.24,166.17,25.70227841]
["bitfinex","SOLUSD",1739866934072,25.70227841,166.25,166.18,25.70227841]
["bitfinex","SOLUSD",1739866935072,6.0153,166.24,166.18,25.70227841]
["bitfinex","SOLUSD",1739866935685,6.0153,166.24,166.19,25.70227841]
["bitfinex","SOLUSD",1739866935972,6.0146,166.26,166.21,25.70227841]
["bitfinex","SOLUSD",1739866936279,6.014,166.28,166.24,25.70227841]
["bitfinex","SOLUSD",1739866936575,26.014,166.28,166.24,25.70227841]
["bitfinex","SOLUSD",1739866936750,26.014,166.28,166.23,25.70227841]
["bitfinex","SOLUSD",1739866936953,6.0146,166.26,166.2,25.70227841]
["bitfinex","SOLUSD",1739866937173,25.70227841,166.25,166.18,25.70227841]
["bitfinex","SOLUSD",1739866937375,25.70227841,166.23,166.16,25.70227841]
["bitfinex","SOLUSD",1739866937559,21.0512,166.26,166.14,25.70227841]
["bitfinex","SOLUSD",1739866937560,25.70227841,166.21,166.14,25.70227841]
["bitfinex","SOLUSD",1739866938654,6.0168,166.2,166.14,25.70227841]
["bitfinex","SOLUSD",1739866939576,6.0168,166.2,166.15,25.70227841]
["bitfinex","SOLUSD",1739866939955,6.0155,166.24,166.18,25.70227841]
["bitfinex","SOLUSD",1739866940154,6.0155,166.24,166.12,13.41184853]
["bitfinex","SOLUSD",1739866940155,31.71647841,166.28,166.21,25.70227841]
["bitfinex","SOLUSD",1739866940362,6.0142,166.28,166.23,25.70227841]
["bitfinex","SOLUSD",1739866940565,6.0142,166.28,166.24,25.70227841]
["bitfinex","SOLUSD",1739866941076,20.0,166.27,166.24,25.70227841]
["bitfinex","SOLUSD",1739866941379,6.0132,166.3,166.25,25.70227841]
["bitfinex","SOLUSD",1739866941756,8.2494,166.31,166.26,25.70227841]
["bitfinex","SOLUSD",1739866942661,8.2494,166.31,166.27,25.70227841]
["bitfinex","SOLUSD",1739866942858,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866943454,0.0001,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866943675,25.70237841,166.32,166.25,25.70227841]
["bitfinex","SOLUSD",1739866944377,0.0001,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866944957,0.0001,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866945184,0.0001,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866946358,6.0126,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866946854,6.0126,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866947057,20.0001,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866948481,20.0001,166.32,166.27,31.71647841]
["bitfinex","SOLUSD",1739866948693,6.0126,166.32,166.24,19.42714853]
["bitfinex","SOLUSD",1739866948860,6.0126,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866949060,6.0126,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866951888,6.0126,166.32,166.18,35.21241181]
["bitfinex","SOLUSD",1739866951889,114.21487841,166.32,166.25,25.70227841]
["bitfinex","SOLUSD",1739866952061,25.70227841,166.3,166.23,25.70227841]
["bitfinex","SOLUSD",1739866952693,45.70227841,166.29,166.22,25.70227841]
["bitfinex","SOLUSD",1739866952870,25.70227841,166.26,166.19,25.70227841]
["bitfinex","SOLUSD",1739866953192,102.5,166.29,166.23,25.70227841]
["bitfinex","SOLUSD",1739866953892,28.44314853,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866953893,6.0128,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866954100,6.0128,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866954792,0.0001,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866955859,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866957784,0.0001,166.32,166.29,31.71577841]
["bitfinex","SOLUSD",1739866958298,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866958966,0.0001,166.32,166.27,25.70227841]
["bitfinex","SOLUSD",1739866959166,0.0001,166.32,166.26,25.70227841]
["bitfinex","SOLUSD",1739866959575,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866959779,0.0001,166.32,166.28,25.70227841]
["bitfinex","SOLUSD",1739866959992,0.0001,166.32,166.29,25.70227841]
["bitfinex","SOLUSD",1739866960175,0.0001,166.32,166.31,25.70227841]
["bitfinex","SOLUSD",1739866962306,0.063,166.36,166.34,20.0]
["bitfinex","SOLUSD",1739866962601,0.063,166.36,166.35,25.70227841]
["bitfinex","SOLUSD",1739866964377,0.063,166.36,166.35,31.71367841]
["bitfinex","SOLUSD",1739866964782,0.063,166.37,166.35,45.12552694]
["bitfinex","SOLUSD",1739866965094,0.063,166.37,166.36,40.01531196]
["bitfinex","SOLUSD",1739866965866,0.063,166.38,166.37,14.41184853]
["bitfinex","SOLUSD",1739866966087,0.063,166.4,166.36,46.02631196]
["bitfinex","SOLUSD",1739866966088,0.063,166.4,166.39,45.70227841]
["bitfinex","SOLUSD",1739866967787,0.063,166.4,166.39,59.11412694]
["bitfinex","SOLUSD",1739866967981,0.063,166.4,166.39,65.12402694]
["bitfinex","SOLUSD",1739866968192,0.063,166.4,166.39,51.71217841]
["bitfinex","SOLUSD",1739866969277,0.063,166.4,166.39,65.12402694]
["bitfinex","SOLUSD",1739866969893,0.063,166.41,166.39,90.82630535]
["bitfinex","SOLUSD",1739866970102,0.063,166.41,166.4,51.40455682]
["bitfinex","SOLUSD",1739866970384,0.063,166.41,166.4,25.70227841]
["bitfinex","SOLUSD",1739866970590,7.7926,166.49,166.41,13.41184853]
["bitfinex","SOLUSD",1739866970891,0.0001,166.49,166.45,39.11412694]
["bitfinex","SOLUSD",1739866971986,0.0001,166.49,166.45,45.12192694]
["bitfinex","SOLUSD",1739866972787,0.0001,166.49,166.45,46.02273591]
["bitfinex","SOLUSD",1739866974682,0.0001,166.46,166.45,46.02273591]
["bitfinex","SOLUSD",1739866975694,0.0001,166.49,166.45,46.02273591]
["bitfinex","SOLUSD",1739866975695,0.0001,166.49,166.46,13.41184853]
["bitfinex","SOLUSD",1739866975886,0.0001,166.49,166.48,39.11412694]
["bitfinex","SOLUSD",1739866976780,0.0001,166.49,166.48,46.02144624]
["bitfinex","SOLUSD",1739866977093,0.0001,166.49,166.48,45.12082694]
["bitfinex","SOLUSD",1739866980674,0.0001,166.49,166.48,31.70897841]
["bitfinex","SOLUSD",1739866981273,0.0001,166.49,166.46,25.70227841]
["bitfinex","SOLUSD",1739866981478,6.3365,166.49,166.46,25.70227841]
["bitfinex","SOLUSD",1739866981707,0.0001,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866982078,0.0001,166.49,166.48,39.11412694]
["bitfinex","SOLUSD",1739866982280,0.0001,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866982884,0.0001,166.49,166.48,31.70897841]
["bitfinex","SOLUSD",1739866984495,0.0001,166.49,166.48,31.78107841]
["bitfinex","SOLUSD",1739866985493,0.0001,166.49,166.48,45.19292694]
["bitfinex","SOLUSD",1739866989611,13.8891,166.58,166.49,13.41184853]
["bitfinex","SOLUSD",1739866989808,13.8891,166.58,166.54,25.70227841]
["bitfinex","SOLUSD",1739866989999,13.8891,166.58,166.53,25.70227841]
["bitfinex","SOLUSD",1739866990199,13.8891,166.58,166.52,25.70227841]
["bitfinex","SOLUSD",1739866990200,33.99917841,166.58,166.52,25.70227841]
["bitfinex","SOLUSD",1739866990399,40.00237841,166.58,166.52,25.70227841]
["bitfinex","SOLUSD",1739866990903,25.70227841,166.56,166.5,25.70227841]
["bitfinex","SOLUSD",1739866991308,25.70227841,166.56,166.49,25.70227841]
["bitfinex","SOLUSD",1739866991484,45.70227841,166.55,166.49,25.70227841]
["bitfinex","SOLUSD",1739866991686,45.70227841,166.55,166.48,25.77437841]
["bitfinex","SOLUSD",1739866991883,25.70227841,166.51,166.48,0.0721]
["bitfinex","SOLUSD",1739866992098,27.31757841,166.51,166.48,0.0721]
["bitfinex","SOLUSD",1739866992300,0.03,166.49,166.48,0.0721]
["bitfinex","SOLUSD",1739866992996,6.4082,166.49,166.48,0.0721]
["bitfinex","SOLUSD",1739866993190,6.4082,166.49,166.46,0.063]
["bitfinex","SOLUSD",1739866993191,32.11047841,166.49,166.46,0.063]
["bitfinex","SOLUSD",1739866993794,25.70227841,166.47,166.4,25.70227841]
["bitfinex","SOLUSD",1739866994588,6.0067,166.48,166.41,25.70227841]
["bitfinex","SOLUSD",1739866994589,31.70897841,166.48,166.41,25.70227841]
["bitfinex","SOLUSD",1739866994993,6.4082,166.49,166.44,25.70227841]
["bitfinex","SOLUSD",1739866995196,6.4082,166.49,166.47,25.70227841]
["bitfinex","SOLUSD",1739866995396,6.4082,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866995817,0.03,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866995990,0.03,166.49,166.48,31.70897841]
["bitfinex","SOLUSD",1739866996813,0.03,166.49,166.46,25.70227841]
["bitfinex","SOLUSD",1739866997214,0.03,166.49,166.47,25.70227841]
["bitfinex","SOLUSD",1739866997414,0.03,166.49,166.44,6.0078]
["bitfinex","SOLUSD",1739866997415,0.03,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866997916,0.03,166.49,166.48,45.12082694]
["bitfinex","SOLUSD",1739866998495,0.03,166.49,166.48,31.70897841]
["bitfinex","SOLUSD",1739866998897,0.03,166.49,166.48,25.70227841]
["bitfinex","SOLUSD",1739866999817,0.03,166.49,166.47,25.70227841]
["bitfinex","SOLUSD",1739867000011,6.3155,166.47,166.41,6.009]
["bitfinex","SOLUSD",1739867000198,6.3155,166.47,166.41,31.71127841]
["bitfinex","SOLUSD",1739867001224,12.3227,166.47,166.41,31.71127841]
["bitfinex","SOLUSD",1739867001912,12.3227,166.47,166.41,25.70227841]
["bitfinex","SOLUSD",1739867002223,38.02497841,166.47,166.4,25.70227841]
["bitfinex","SOLUSD",1739867002519,6.3155,166.47,166.41,25.70227841]
["bitfinex","SOLUSD",1739867002722,6.3155,166.47,166.43,25.70227841]
["bitfinex","SOLUSD",1739867003323,6.3155,166.47,166.44,25.70227841]
["bitfinex","SOLUSD",1739867003510,6.3155,166.47,166.45,25.70227841]
["bitfinex","SOLUSD",1739867003819,6.3155,166.47,166.44,25.70227841]
["bitfinex","SOLUSD",1739867004021,6.3155,166.47,166.43,25.76527841]
["bitfinex","SOLUSD",1739867005105,6.3155,166.47,166.45,25.70227841]
["bitfinex","SOLUSD",1739867006201,6.3155,166.47,166.45,31.70997841]
["bitfinex","SOLUSD",1739867007223,6.3155,166.47,166.43,25.76527841]
["bitfinex","SOLUSD",1739867007499,6.3155,166.47,166.44,25.70227841]
["bitfinex","SOLUSD",1739867007716,6.3155,166.47,166.45,25.70227841]
["bitfinex","SOLUSD",1739867008741,6.3155,166.47,166.44,25.70227841]
["bitfinex","SOLUSD",1739867008906,6.3155,166.47,166.45,25.70227841]
["bitfinex","SOLUSD",1739867009105,6.3155,166.47,166.44,25.70227841]
["bitfinex","SOLUSD",1739867010416,6.3155,166.47,166.43,25.76527841]
["bitfinex","SOLUSD",1739867010732,12.3226,166.47,166.43,25.76527841]
["bitfinex","SOLUSD",1739867010917,12.3226,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867012827,15.98285888,166.46,166.43,0.063]
["bitfinex","SOLUSD",1739867013328,28.30545888,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867013817,12.3226,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867015821,12.3526,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867016030,6.3455,166.47,166.43,16.04585888]
["bitfinex","SOLUSD",1739867016235,6.3455,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867016436,6.3455,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867016640,6.3455,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867018320,6.3455,166.47,166.43,16.04585888]
["bitfinex","SOLUSD",1739867018521,12.3527,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867019219,28.33555888,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867019632,12.3527,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867021058,28.33555888,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739867021215,15.98285888,166.44,166.43,0.063]
["bitfinex","SOLUSD",1739867022230,21.99095888,166.44,166.43,0.063]
["bitfinex","SOLUSD",1739867022436,15.98285888,166.42,166.36,22.05685888]
["bitfinex","SOLUSD",1739867022734,15.98285888,166.43,166.36,22.05685888]
["bitfinex","SOLUSD",1739867023121,15.98285888,166.43,166.37,15.98285888]
["bitfinex","SOLUSD",1739867023813,6.0088,166.42,166.37,15.98285888]
["bitfinex","SOLUSD",1739867024842,15.98285888,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867025817,6.5083,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739867025818,15.98285888,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867026019,15.98285888,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867027128,6.0106,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867028337,26.0106,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867028634,6.0106,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867029024,20.0,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867031237,26.0106,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867034031,20.0,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739867034727,6.5083,166.39,166.36,16.04585888]
["bitfinex","SOLUSD",1739867034934,1.6659,166.41,166.37,15.98285888]
["bitfinex","SOLUSD",1739867035927,1.6659,166.41,166.36,22.05675888]
["bitfinex","SOLUSD",1739867036433,1.6659,166.41,166.37,15.98285888]
["bitfinex","SOLUSD",1739867039625,1.6659,166.41,166.37,21.99345888]
["bitfinex","SOLUSD",1739867040951,1.6659,166.41,166.37,15.98285888]
["bitfinex","SOLUSD",1739867041749,1.6659,166.41,166.36,22.05675888]
["bitfinex","SOLUSD",1739867042738,1.6659,166.41,166.37,15.98285888]
["bitfinex","SOLUSD",1739867043440,6.6254,166.43,166.37,15.98285888]
["bitfinex","SOLUSD",1739867043653,0.03,166.43,166.42,15.98285888]
["bitfinex","SOLUSD",1739867044331,0.03,166.47,166.42,15.98285888]
["bitfinex","SOLUSD",1739867044531,0.03,166.47,166.46,15.98285888]
["bitfinex","SOLUSD",1739867044746,0.03,166.47,166.46,21.99025888]
["bitfinex","SOLUSD",1739867045142,0.03,166.47,166.39,15.0245]
["bitfinex","SOLUSD",1739867045445,0.03,166.47,166.43,15.98285888]
["bitfinex","SOLUSD",1739867045826,16.01285888,166.47,166.4,15.98285888]
["bitfinex","SOLUSD",1739867046228,0.03,166.47,166.41,15.98285888]
["bitfinex","SOLUSD",1739867046930,20.0,166.46,166.42,15.98285888]
["bitfinex","SOLUSD",1739867047674,0.03,166.47,166.43,15.98285888]
["bitfinex","SOLUSD",1739867047831,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867048345,0.03,166.47,166.43,15.98285888]
["bitfinex","SOLUSD",1739867048737,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867049746,0.03,166.47,166.46,15.98285888]
["bitfinex","SOLUSD",1739867050124,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867051247,0.03,166.47,166.42,15.98285888]
["bitfinex","SOLUSD",1739867051248,20.03,166.47,166.42,15.98285888]
["bitfinex","SOLUSD",1739867051449,35.98285888,166.46,166.39,15.98285888]
["bitfinex","SOLUSD",1739867051650,35.98285888,166.46,166.38,15.98285888]
["bitfinex","SOLUSD",1739867051651,6.4249,166.44,166.38,15.98285888]
["bitfinex","SOLUSD",1739867051836,15.98285888,166.42,166.36,0.1503379]
["bitfinex","SOLUSD",1739867052032,20.0,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739867052754,20.0,166.4,166.37,16.04585888]
["bitfinex","SOLUSD",1739867052968,82.5,166.43,166.39,15.98285888]
["bitfinex","SOLUSD",1739867053138,82.5,166.43,166.4,15.98285888]
["bitfinex","SOLUSD",1739867053648,6.4249,166.44,166.41,15.98285888]
["bitfinex","SOLUSD",1739867053959,6.4249,166.44,166.4,15.98285888]
["bitfinex","SOLUSD",1739867054528,6.4249,166.44,166.39,15.98285888]
["bitfinex","SOLUSD",1739867054732,22.46872868,166.44,166.37,16.04585888]
["bitfinex","SOLUSD",1739867054940,0.4776698,166.44,166.4,15.98285888]
["bitfinex","SOLUSD",1739867055140,20.0,166.44,166.41,15.98285888]
["bitfinex","SOLUSD",1739867055569,1.5906,166.45,166.41,15.98285888]
["bitfinex","SOLUSD",1739867055876,21.5906,166.45,166.41,15.98285888]
["bitfinex","SOLUSD",1739867056071,0.03,166.47,166.43,15.98285888]
["bitfinex","SOLUSD",1739867056868,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867057159,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867057962,0.03,166.47,166.46,15.98285888]
["bitfinex","SOLUSD",1739867058636,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867058840,0.03,166.47,166.45,21.99055888]
["bitfinex","SOLUSD",1739867060361,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867060863,0.03,166.47,166.45,21.99055888]
["bitfinex","SOLUSD",1739867061059,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867061259,0.03,166.47,166.45,21.99055888]
["bitfinex","SOLUSD",1739867061672,0.03,166.47,166.43,15.98285888]
["bitfinex","SOLUSD",1739867062154,0.03,166.47,166.42,21.99165888]
["bitfinex","SOLUSD",1739867062361,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867062965,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867065147,0.03,166.47,166.45,21.99055888]
["bitfinex","SOLUSD",1739867065852,0.03,166.47,166.45,6.0077]
["bitfinex","SOLUSD",1739867067269,0.03,166.47,166.44,21.99085888]
["bitfinex","SOLUSD",1739867067651,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867068950,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867070258,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867071367,0.03,166.47,166.45,21.99055888]
["bitfinex","SOLUSD",1739867071979,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867072162,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867074168,0.03,166.47,166.44,21.99095888]
["bitfinex","SOLUSD",1739867074859,0.03,166.47,166.44,15.98285888]
["bitfinex","SOLUSD",1739867075764,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867077477,0.03,166.47,166.46,15.98285888]
["bitfinex","SOLUSD",1739867079077,0.03,166.47,166.46,35.40210741]
["bitfinex","SOLUSD",1739867079281,0.03,166.47,166.46,21.99025888]
["bitfinex","SOLUSD",1739867080401,0.03,166.47,166.46,15.98285888]
["bitfinex","SOLUSD",1739867080559,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867080870,0.03,166.47,166.44,22.05375888]
["bitfinex","SOLUSD",1739867081071,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867081267,0.03,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739867082686,0.03,166.47,166.44,6.0711]
["bitfinex","SOLUSD",1739867082893,0.03,166.47,166.44,22.05395888]
["bitfinex","SOLUSD",1739867083098,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867084082,0.03,166.47,166.44,22.05395888]
["bitfinex","SOLUSD",1739867084289,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867084968,0.03,166.47,166.44,22.05395888]
["bitfinex","SOLUSD",1739867085168,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867086067,0.03,166.47,166.44,16.04585888]
["bitfinex","SOLUSD",1739867087289,0.03,166.47,166.44,22.05395888]
["bitfinex","SOLUSD",1739867087587,0.03,166.47,166.45,15.98285888]
["bitfinex","SOLUSD",1739867088682,0.03,166.47,166.45,10.22409536]
["bitfinex","SOLUSD",1739867089067,1.5000621,166.49,166.45,10.22409536]
["bitfinex","SOLUSD",1739867089882,7.5064621,166.49,166.45,10.22409536]
["bitfinex","SOLUSD",1739867090074,7.5064621,166.49,166.44,10.28709536]
["bitfinex","SOLUSD",1739867090464,7.5064621,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739867091164,20.0,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867091467,16.86579536,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739867091878,20.0,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867093688,1.5000621,166.49,166.44,10.28709536]
["bitfinex","SOLUSD",1739867093888,1.5000621,166.49,166.48,10.22409536]
["bitfinex","SOLUSD",1739867094273,1.5000621,166.49,166.47,10.22409536]
["bitfinex","SOLUSD",1739867096695,82.5,166.53,166.48,15.97166035]
["bitfinex","SOLUSD",1739867096994,82.5,166.53,166.49,15.97166035]
["bitfinex","SOLUSD",1739867097690,82.5,166.53,166.5,15.97166035]
["bitfinex","SOLUSD",1739867097891,82.5,166.53,166.52,15.97166035]
["bitfinex","SOLUSD",1739867098092,8.047,166.56,166.52,15.97166035]
["bitfinex","SOLUSD",1739867098389,7.747,166.56,166.52,15.97166035]
["bitfinex","SOLUSD",1739867098590,7.747,166.56,166.51,15.97166035]
["bitfinex","SOLUSD",1739867098893,7.747,166.56,166.46,15.97166035]
["bitfinex","SOLUSD",1739867098894,15.97166035,166.53,166.46,15.97166035]
["bitfinex","SOLUSD",1739867099494,16.00166035,166.53,166.46,15.97166035]
["bitfinex","SOLUSD",1739867099688,16.00166035,166.53,166.47,15.97166035]
["bitfinex","SOLUSD",1739867099887,6.0052,166.52,166.47,15.97166035]
["bitfinex","SOLUSD",1739867100281,6.0052,166.52,166.46,15.97166035]
["bitfinex","SOLUSD",1739867101085,21.97686035,166.52,166.46,15.97166035]
["bitfinex","SOLUSD",1739867101399,15.97166035,166.51,166.45,15.97166035]
["bitfinex","SOLUSD",1739867101885,15.97166035,166.52,166.45,15.97166035]
["bitfinex","SOLUSD",1739867102087,6.0056,166.51,166.46,15.97166035]
["bitfinex","SOLUSD",1739867102388,6.0056,166.51,166.45,15.97166035]
["bitfinex","SOLUSD",1739867103189,6.0056,166.51,166.46,15.97166035]
["bitfinex","SOLUSD",1739867104392,15.97166035,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739867104595,8.2508,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739867104596,15.97166035,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867104799,29.38350888,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867105199,35.39130888,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867105394,21.97946035,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867106188,6.0078,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867106587,82.5,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867106899,88.5075,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867107222,82.5,166.46,166.45,15.97166035]
["bitfinex","SOLUSD",1739867107406,8.2508,166.49,166.45,15.97166035]
["bitfinex","SOLUSD",1739867107407,1.63,166.49,166.45,15.97166035]
["bitfinex","SOLUSD",1739867107732,88.5053,166.52,166.47,15.97166035]
["bitfinex","SOLUSD",1739867108023,88.5053,166.52,166.48,15.97166035]
["bitfinex","SOLUSD",1739867108522,82.5,166.52,166.48,15.97166035]
["bitfinex","SOLUSD",1739867108895,14.145,166.53,166.49,15.97166035]
["bitfinex","SOLUSD",1739867108896,8.14,166.53,166.49,15.97166035]
["bitfinex","SOLUSD",1739867109407,14.1449,166.53,166.47,15.97166035]
["bitfinex","SOLUSD",1739867109794,14.1449,166.53,166.44,6.071]
["bitfinex","SOLUSD",1739867109795,30.11656035,166.53,166.46,15.97166035]
["bitfinex","SOLUSD",1739867109996,13.41184853,166.52,166.44,0.063]
["bitfinex","SOLUSD",1739867110302,30.11656035,166.53,166.44,16.03466035]
["bitfinex","SOLUSD",1739867110303,98.47166035,166.51,166.44,16.03466035]
["bitfinex","SOLUSD",1739867110604,29.38350888,166.5,166.44,0.063]
["bitfinex","SOLUSD",1739867110920,15.97166035,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739867111218,35.97166035,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739867111402,19.41924853,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867111601,20.0,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867112106,6.0071,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739867112292,20.0,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867113391,35.97166035,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739867113592,21.97946035,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739867114210,43.25410888,166.45,166.41,0.063]
["bitfinex","SOLUSD",1739867114396,29.38350888,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739867115492,30.38350888,166.42,166.41,0.0001]
["bitfinex","SOLUSD",1739867115693,33.41184853,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867115898,49.38350888,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867116709,35.97166035,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867116906,20.0,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867118323,41.98196035,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867118821,57.04920888,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867119026,63.37400888,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739867119427,29.38350888,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739867120310,35.39410888,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739867121230,20.0,166.34,166.29,0.063]
["bitfinex","SOLUSD",1739867121431,35.97166035,166.34,166.29,0.063]
["bitfinex","SOLUSD",1739867121926,15.97166035,166.36,166.29,16.03466035]
["bitfinex","SOLUSD",1739867122095,7.9802,166.38,166.32,15.97166035]
["bitfinex","SOLUSD",1739867122295,7.9802,166.38,166.33,21.98376035]
["bitfinex","SOLUSD",1739867122494,20.0,166.37,166.33,21.98376035]
["bitfinex","SOLUSD",1739867122726,2.76722442,166.41,166.35,15.97166035]
["bitfinex","SOLUSD",1739867123021,0.03,166.41,166.37,15.97166035]
["bitfinex","SOLUSD",1739867123596,0.03,166.41,166.36,15.97166035]
["bitfinex","SOLUSD",1739867124027,0.03,166.41,166.33,21.0424]
["bitfinex","SOLUSD",1739867124215,0.03,166.41,166.39,15.97166035]
["bitfinex","SOLUSD",1739867124420,0.03,166.41,166.4,15.97166035]
["bitfinex","SOLUSD",1739867125222,0.03,166.41,166.39,15.97166035]
["bitfinex","SOLUSD",1739867126226,0.03,166.41,166.37,15.97166035]
["bitfinex","SOLUSD",1739867126848,0.03,166.41,166.36,15.97166035]
["bitfinex","SOLUSD",1739867129005,0.03,166.41,166.37,15.97166035]
["bitfinex","SOLUSD",1739867130923,13.44184853,166.41,166.35,15.97166035]
["bitfinex","SOLUSD",1739867131107,98.97166035,166.4,166.33,15.97166035]
["bitfinex","SOLUSD",1739867131428,13.41184853,166.39,166.33,15.97166035]
["bitfinex","SOLUSD",1739867131628,29.38350888,166.39,166.32,15.97166035]
["bitfinex","SOLUSD",1739867132129,29.38350888,166.37,166.3,15.97166035]
["bitfinex","SOLUSD",1739867132308,15.97166035,166.36,166.29,16.03466035]
["bitfinex","SOLUSD",1739867132508,29.38350888,166.37,166.3,15.97166035]
["bitfinex","SOLUSD",1739867133823,6.011,166.36,166.3,21.98476035]
["bitfinex","SOLUSD",1739867134833,6.011,166.36,166.3,15.97166035]
["bitfinex","SOLUSD",1739867135324,21.98266035,166.36,166.29,16.03466035]
["bitfinex","SOLUSD",1739867135536,29.38350888,166.35,166.29,0.063]
["bitfinex","SOLUSD",1739867136025,6.0117,166.34,166.29,0.063]
["bitfinex","SOLUSD",1739867138041,29.38350888,166.35,166.29,0.063]
["bitfinex","SOLUSD",1739867138212,7.7672,166.38,166.32,15.97166035]
["bitfinex","SOLUSD",1739867138408,6.01,166.39,166.35,15.97166035]
["bitfinex","SOLUSD",1739867138614,83.0,166.38,166.35,15.97166035]
["bitfinex","SOLUSD",1739867139535,83.0,166.38,166.34,15.97166035]
["bitfinex","SOLUSD",1739867140127,0.03,166.41,166.37,35.97166035]
["bitfinex","SOLUSD",1739867140336,0.03,166.41,166.4,15.97166035]
["bitfinex","SOLUSD",1739867141648,0.03,166.41,166.4,21.98126035]
["bitfinex","SOLUSD",1739867142732,0.03,166.41,166.4,31.56811389]
["bitfinex","SOLUSD",1739867144223,0.0001,166.41,166.4,57.12662778]
["bitfinex","SOLUSD",1739867148143,0.0001,166.41,166.4,31.56811389]
["bitfinex","SOLUSD",1739867148635,0.0001,166.41,166.4,32.56811389]
["bitfinex","SOLUSD",1739867149043,0.0001,166.41,166.4,31.56811389]
["bitfinex","SOLUSD",1739867151546,83.0,166.51,166.43,20.0]
["bitfinex","SOLUSD",1739867151751,5.52,166.5,166.48,25.55851389]
["bitfinex","SOLUSD",1739867152058,83.0,166.51,166.48,25.55851389]
["bitfinex","SOLUSD",1739867152565,83.0,166.51,166.49,25.55851389]
["bitfinex","SOLUSD",1739867153140,83.0,166.51,166.49,31.56461389]
["bitfinex","SOLUSD",1739867153962,83.0,166.51,166.46,25.55851389]
["bitfinex","SOLUSD",1739867154460,83.0,166.51,166.47,25.55851389]
["bitfinex","SOLUSD",1739867154837,83.0,166.51,166.46,25.55851389]
["bitfinex","SOLUSD",1739867155755,83.0,166.51,166.47,25.55851389]
["bitfinex","SOLUSD",1739867156061,89.0057,166.51,166.46,31.56561389]
["bitfinex","SOLUSD",1739867156243,89.0357,166.51,166.46,31.56561389]
["bitfinex","SOLUSD",1739867159849,89.0357,166.51,166.46,25.55851389]
["bitfinex","SOLUSD",1739867161561,89.0357,166.51,166.46,31.56581389]
["bitfinex","SOLUSD",1739867162055,89.0357,166.51,166.46,25.55851389]
["bitfinex","SOLUSD",1739867163637,89.0357,166.51,166.45,31.56621389]
["bitfinex","SOLUSD",1739867163840,83.03,166.51,166.46,31.56581389]
["bitfinex","SOLUSD",1739867164038,83.03,166.51,166.47,25.55851389]
["bitfinex","SOLUSD",1739867164770,83.03,166.51,166.47,15.9697632]
["bitfinex","SOLUSD",1739867164965,83.03,166.51,166.5,15.9697632]
["bitfinex","SOLUSD",1739867165156,0.03,166.51,166.5,15.9697632]
["bitfinex","SOLUSD",1739867165467,0.03,166.51,166.49,15.9697632]
["bitfinex","SOLUSD",1739867165973,0.03,166.51,166.49,21.9759632]
["bitfinex","SOLUSD",1739867166552,0.03,166.51,166.5,15.9697632]
["bitfinex","SOLUSD",1739867167962,0.03,166.53,166.52,26.0052]
["bitfinex","SOLUSD",1739867168133,0.03,166.53,166.52,41.9749632]
["bitfinex","SOLUSD",1739867168958,0.03,166.53,166.52,15.9697632]
["bitfinex","SOLUSD",1739867169153,0.03,166.53,166.51,15.9697632]
["bitfinex","SOLUSD",1739867169359,0.03,166.53,166.5,15.9697632]
["bitfinex","SOLUSD",1739867169552,0.03,166.58,166.52,35.9697632]
["bitfinex","SOLUSD",1739867169861,0.03,166.58,166.57,15.9697632]
["bitfinex","SOLUSD",1739867170061,0.03,166.58,166.57,21.9731632]
["bitfinex","SOLUSD",1739867172151,0.03,166.58,166.57,15.9697632]
["bitfinex","SOLUSD",1739867172664,0.03,166.58,166.56,15.9697632]
["bitfinex","SOLUSD",1739867173158,0.03,166.58,166.54,15.9697632]
["bitfinex","SOLUSD",1739867173361,1.6373,166.54,166.47,15.9697632]
["bitfinex","SOLUSD",1739867173548,15.9697632,166.53,166.46,15.9697632]
["bitfinex","SOLUSD",1739867173744,29.38161173,166.52,166.45,21.9772632]
["bitfinex","SOLUSD",1739867173943,21.9749632,166.53,166.46,15.9697632]
["bitfinex","SOLUSD",1739867174155,6.0052,166.53,166.45,6.0075]
["bitfinex","SOLUSD",1739867174746,13.41184853,166.52,166.46,15.9697632]
["bitfinex","SOLUSD",1739867174957,6.3349,166.51,166.45,15.9697632]
["bitfinex","SOLUSD",1739867175154,6.3349,166.51,166.46,15.9697632]
["bitfinex","SOLUSD",1739867175358,6.3349,166.51,166.48,15.9697632]
["bitfinex","SOLUSD",1739867179567,6.3349,166.51,166.48,21.9763632]
["bitfinex","SOLUSD",1739867180369,6.3349,166.51,166.47,21.9767632]
["bitfinex","SOLUSD",1739867180868,6.3349,166.51,166.47,6.007]
["bitfinex","SOLUSD",1739867181282,6.3349,166.51,166.47,21.9767632]
["bitfinex","SOLUSD",1739867181473,7.6421,166.54,166.48,15.9697632]
["bitfinex","SOLUSD",1739867182171,1.6373,166.54,166.48,15.9697632]
["bitfinex","SOLUSD",1739867182355,1.6373,166.54,166.52,15.9697632]
["bitfinex","SOLUSD",1739867182948,6.6276,166.56,166.52,15.9697632]
["bitfinex","SOLUSD",1739867183265,6.6276,166.56,166.53,15.9697632]
["bitfinex","SOLUSD",1739867183868,28.6011632,166.56,166.5,15.9697632]
["bitfinex","SOLUSD",1739867184070,15.9697632,166.54,166.47,21.9766632]
["bitfinex","SOLUSD",1739867184269,98.9697632,166.54,166.47,21.9766632]
["bitfinex","SOLUSD",1739867184571,83.0,166.54,166.48,15.9697632]
["bitfinex","SOLUSD",1739867185563,6.0049,166.53,166.47,21.9766632]
["bitfinex","SOLUSD",1739867188060,83.0,166.54,166.49,15.9697632]
["bitfinex","SOLUSD",1739867188262,83.0,166.54,166.48,15.9697632]
["bitfinex","SOLUSD",1739867188565,83.0,166.54,166.46,21.9770632]
["bitfinex","SOLUSD",1739867188566,15.9697632,166.53,166.46,21.9770632]
["bitfinex","SOLUSD",1739867189673,6.0049,166.53,166.47,15.9697632]
["bitfinex","SOLUSD",1739867189869,6.0049,166.53,166.46,15.9697632]
["bitfinex","SOLUSD",1739867190249,21.9746632,166.53,166.46,15.9697632]
["bitfinex","SOLUSD",1739867190665,112.38161173,166.52,166.44,15.9697632]
["bitfinex","SOLUSD",1739867190869,15.9697632,166.47,166.41,0.063]
["bitfinex","SOLUSD",1739867191056,13.41184853,166.46,166.41,0.063]
["bitfinex","SOLUSD",1739867191268,15.9697632,166.47,166.41,0.063]
["bitfinex","SOLUSD",1739867191578,6.007,166.47,166.41,16.0327632]
["bitfinex","SOLUSD",1739867192181,6.007,166.47,166.42,15.9697632]
["bitfinex","SOLUSD",1739867193062,1.5244,166.51,166.46,15.9697632]
["bitfinex","SOLUSD",1739867193376,1.5244,166.51,166.48,15.9697632]
["bitfinex","SOLUSD",1739867193675,6.0056,166.52,166.49,15.9697632]
["bitfinex","SOLUSD",1739867194059,12.6724,166.53,166.49,15.9697632]
["bitfinex","SOLUSD",1739867194286,6.6675,166.53,166.49,15.9697632]
["bitfinex","SOLUSD",1739867194459,0.03,166.53,166.52,15.9697632]
["bitfinex","SOLUSD",1739867195886,0.03,166.53,166.51,15.9697632]
["bitfinex","SOLUSD",1739867196268,0.03,166.53,166.47,15.9697632]
["bitfinex","SOLUSD",1739867196458,0.03,166.53,166.43,15.0211]
["bitfinex","SOLUSD",1739867196459,0.03,166.53,166.52,15.9697632]
["bitfinex","SOLUSD",1739867196663,0.03,166.58,166.52,15.9697632]
["bitfinex","SOLUSD",1739867196896,0.03,166.58,166.57,15.9697632]
["bitfinex","SOLUSD",1739867197687,0.03,166.58,166.57,21.9731632]
["bitfinex","SOLUSD",1739867198390,0.03,166.58,166.57,15.9697632]
["bitfinex","SOLUSD",1739867199287,0.03,166.58,166.57,21.9731632]
["bitfinex","SOLUSD",1739867200588,0.03,166.58,166.57,31.51879667]
["bitfinex","SOLUSD",1739867201467,0.03,166.58,166.57,57.03419334]
["bitfinex","SOLUSD",1739867202083,0.03,166.58,166.57,31.51879667]
["bitfinex","SOLUSD",1739867205313,0.0001,166.6,166.59,33.41184853]
["bitfinex","SOLUSD",1739867205474,0.0001,166.6,166.59,71.03079334]
["bitfinex","SOLUSD",1739867205879,0.0001,166.6,166.59,85.44264187]
["bitfinex","SOLUSD",1739867206079,0.0001,166.6,166.59,84.44264187]
["bitfinex","SOLUSD",1739867206499,0.063,166.63,166.6,13.41184853]
["bitfinex","SOLUSD",1739867206678,0.063,166.63,166.62,25.51539667]
["bitfinex","SOLUSD",1739867207290,0.063,166.63,166.62,31.51699667]
["bitfinex","SOLUSD",1739867208988,0.03,166.64,166.63,13.41184853]
["bitfinex","SOLUSD",1739867209193,0.03,166.68,166.65,33.41184853]
["bitfinex","SOLUSD",1739867209382,0.03,166.68,166.65,58.9272452]
["bitfinex","SOLUSD",1739867209582,0.0001,166.66,166.65,58.9272452]
["bitfinex","SOLUSD",1739867210485,0.0001,166.66,166.65,59.9272452]
["bitfinex","SOLUSD",1739867210686,0.03,166.68,166.67,14.41184853]
["bitfinex","SOLUSD",1739867211011,0.03,166.68,166.67,65.44264187]
["bitfinex","SOLUSD",1739867211378,0.03,166.68,166.67,71.44244187]
["bitfinex","SOLUSD",1739867211787,0.03,166.68,166.67,57.03059334]
["bitfinex","SOLUSD",1739867211988,0.03,166.68,166.67,31.51519667]
["bitfinex","SOLUSD",1739867212195,0.03,166.68,166.67,57.03059334]
["bitfinex","SOLUSD",1739867212513,0.03,166.68,166.67,71.44244187]
["bitfinex","SOLUSD",1739867212699,0.03,166.75,166.69,13.41184853]
["bitfinex","SOLUSD",1739867213013,0.03,166.75,166.67,73.03029334]
["bitfinex","SOLUSD",1739867213186,0.03,166.75,166.74,25.51539667]
["bitfinex","SOLUSD",1739867214783,0.03,166.75,166.74,31.51269667]
["bitfinex","SOLUSD",1739867218788,0.03,166.75,166.74,34.44247801]
["bitfinex","SOLUSD",1739867219209,3.56967082,166.87,166.74,34.44247801]
["bitfinex","SOLUSD",1739867219210,8.119,166.89,166.78,1.0]
["bitfinex","SOLUSD",1739867219519,39.62639667,166.89,166.82,25.51539667]
["bitfinex","SOLUSD",1739867220423,8.119,166.89,166.83,25.51539667]
["bitfinex","SOLUSD",1739867220722,8.119,166.89,166.85,25.51539667]
["bitfinex","SOLUSD",1739867220929,8.119,166.89,166.87,25.51539667]
["bitfinex","SOLUSD",1739867221121,8.0718,167.02,166.91,20.0]
["bitfinex","SOLUSD",1739867221323,8.0718,167.02,166.97,25.51539667]
["bitfinex","SOLUSD",1739867222002,8.0718,167.02,166.98,25.51539667]
["bitfinex","SOLUSD",1739867222412,8.0718,167.02,166.99,31.50359667]
["bitfinex","SOLUSD",1739867222589,8.0718,167.02,166.98,25.51539667]
["bitfinex","SOLUSD",1739867222789,8.0718,167.02,166.97,25.51539667]
["bitfinex","SOLUSD",1739867222991,7.7255,167.06,167.0,25.51539667]
["bitfinex","SOLUSD",1739867223292,7.7255,167.06,166.99,20.0]
["bitfinex","SOLUSD",1739867224119,7.7255,167.06,167.03,25.51539667]
["bitfinex","SOLUSD",1739867224321,7.7255,167.06,167.04,25.51539667]
["bitfinex","SOLUSD",1739867224500,7.7255,167.06,167.03,25.51539667]
["bitfinex","SOLUSD",1739867225327,6.5221,167.13,167.05,25.51539667]
["bitfinex","SOLUSD",1739867225531,6.5221,167.13,167.1,25.51539667]
["bitfinex","SOLUSD",1739867225704,6.5221,167.13,167.11,25.51539667]
["bitfinex","SOLUSD",1739867225908,6.5221,167.13,167.09,25.51539667]
["bitfinex","SOLUSD",1739867226302,12.4572,167.18,167.12,25.51539667]
["bitfinex","SOLUSD",1739867226503,6.4756,167.18,167.14,25.51539667]
["bitfinex","SOLUSD",1739867226727,6.4756,167.18,167.15,25.51539667]
["bitfinex","SOLUSD",1739867226955,10.89272759,167.2,167.11,1.0]
["bitfinex","SOLUSD",1739867227103,9.24532759,167.2,167.17,25.51539667]
["bitfinex","SOLUSD",1739867227306,6.4012,167.23,167.18,25.51539667]
["bitfinex","SOLUSD",1739867227493,12.3812,167.23,167.18,25.51539667]
["bitfinex","SOLUSD",1739867227699,1.5526,167.25,167.2,25.51539667]
["bitfinex","SOLUSD",1739867228210,1.5526,167.25,167.21,25.51539667]
["bitfinex","SOLUSD",1739867228412,1.5526,167.25,167.17,1.0]
["bitfinex","SOLUSD",1739867228413,6.2891,167.29,167.24,25.51539667]
["bitfinex","SOLUSD",1739867228650,1.517,167.31,167.28,25.51539667]
["bitfinex","SOLUSD",1739867229018,31.73949667,167.35,167.29,25.51539667]
["bitfinex","SOLUSD",1739867229019,12.1996,167.35,167.29,25.51539667]
["bitfinex","SOLUSD",1739867229352,25.51539667,167.3,167.23,25.51539667]
["bitfinex","SOLUSD",1739867229520,25.51539667,167.29,167.22,25.51539667]
["bitfinex","SOLUSD",1739867229949,25.51539667,167.28,167.21,25.51539667]
["bitfinex","SOLUSD",1739867230252,25.51539667,167.24,167.16,25.51539667]
["bitfinex","SOLUSD",1739867230419,5.9787,167.26,167.18,25.51539667]
["bitfinex","SOLUSD",1739867230623,25.51539667,167.25,167.18,25.51539667]
["bitfinex","SOLUSD",1739867230824,13.41184853,167.25,167.08,1.0]
["bitfinex","SOLUSD",1739867231047,25.51539667,167.2,167.13,25.51539667]
["bitfinex","SOLUSD",1739867231235,26.3464,167.22,167.08,5.9851]
["bitfinex","SOLUSD",1739867231236,25.51539667,167.21,167.14,25.51539667]
["bitfinex","SOLUSD",1739867231426,25.51539667,167.19,167.12,25.51539667]
["bitfinex","SOLUSD",1739867231623,25.51539667,167.17,167.11,25.51539667]
["bitfinex","SOLUSD",1739867231830,25.51539667,167.19,167.12,25.51539667]
["bitfinex","SOLUSD",1739867232329,5.9819,167.17,167.11,25.51539667]
["bitfinex","SOLUSD",1739867232743,5.9819,167.17,167.12,41.20276179]
["bitfinex","SOLUSD",1739867232919,5.9819,167.17,167.11,41.20276179]
["bitfinex","SOLUSD",1739867233424,41.20276179,167.16,167.09,41.20276179]
["bitfinex","SOLUSD",1739867233750,47.18466179,167.17,167.1,41.20276179]
["bitfinex","SOLUSD",1739867234652,41.20276179,167.16,167.08,41.20276179]
["bitfinex","SOLUSD",1739867234852,41.20276179,167.17,167.09,41.20276179]
["bitfinex","SOLUSD",1739867235026,41.20276179,167.17,167.1,41.20276179]
["bitfinex","SOLUSD",1739867235918,5.9819,167.17,167.11,41.20276179]
["bitfinex","SOLUSD",1739867236120,47.18386179,167.2,167.12,41.20276179]
["bitfinex","SOLUSD",1739867236359,47.18386179,167.2,167.13,41.20276179]
["bitfinex","SOLUSD",1739867236841,41.20276179,167.19,167.12,41.20276179]
["bitfinex","SOLUSD",1739867237024,41.20276179,167.19,167.11,41.20276179]
["bitfinex","SOLUSD",1739867237227,41.20276179,167.17,167.1,41.20276179]
["bitfinex","SOLUSD",1739867237420,41.20276179,167.18,167.11,41.20276179]
["bitfinex","SOLUSD",1739867237620,47.18386179,167.2,167.12,41.20276179]
["bitfinex","SOLUSD",1739867238027,47.18386179,167.2,167.13,41.20276179]
["bitfinex","SOLUSD",1739867238929,0.03,167.17,167.13,41.20276179]
["bitfinex","SOLUSD",1739867239234,0.03,167.17,167.12,47.18636179]
["bitfinex","SOLUSD",1739867239459,0.03,167.17,167.12,41.20276179]
["bitfinex","SOLUSD",1739867239848,0.03,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1739867240028,0.03,167.17,167.13,47.18606179]
["bitfinex","SOLUSD",1739867240443,0.03,167.17,167.14,41.20276179]
["bitfinex","SOLUSD",1739867240636,0.03,167.17,167.16,41.20276179]
["bitfinex","SOLUSD",1739867242061,47.18146179,167.26,167.17,5.9819]
["bitfinex","SOLUSD",1739867242236,42.77526179,167.27,167.19,41.20276179]
["bitfinex","SOLUSD",1739867242740,7.5511,167.27,167.2,41.20276179]
["bitfinex","SOLUSD",1739867242943,42.77526179,167.27,167.2,41.20276179]
["bitfinex","SOLUSD",1739867243449,7.5508,167.27,167.21,41.20276179]
["bitfinex","SOLUSD",1739867243766,1.5725,167.27,167.21,41.20276179]
["bitfinex","SOLUSD",1739867243962,48.75366179,167.27,167.2,41.20276179]
["bitfinex","SOLUSD",1739867244147,1.5725,167.27,167.21,41.20276179]
["bitfinex","SOLUSD",1739867244348,47.18076179,167.28,167.2,5.9806]
["bitfinex","SOLUSD",1739867244349,47.18036179,167.29,167.22,41.20276179]
["bitfinex","SOLUSD",1739867244557,115.9558,167.31,167.2,5.9806]
["bitfinex","SOLUSD",1739867244558,47.21576179,167.31,167.23,41.20276179]
["bitfinex","SOLUSD",1739867244856,47.21576179,167.31,167.2,21.9327]
["bitfinex","SOLUSD",1739867244857,6.013,167.31,167.25,41.20276179]
["bitfinex","SOLUSD",1739867245061,1.6038,167.32,167.26,41.20276179]
["bitfinex","SOLUSD",1739867245843,41.20276179,167.31,167.24,41.20276179]
["bitfinex","SOLUSD",1739867246160,41.20276179,167.31,167.24,47.18216179]
["bitfinex","SOLUSD",1739867246161,47.17976179,167.31,167.24,47.18216179]
["bitfinex","SOLUSD",1739867246729,0.03,167.34,167.25,41.20276179]
["bitfinex","SOLUSD",1739867246984,0.03,167.34,167.28,41.20276179]
["bitfinex","SOLUSD",1739867247339,0.03,167.34,167.24,20.9279]
["bitfinex","SOLUSD",1739867247340,0.03,167.34,167.29,41.20276179]
["bitfinex","SOLUSD",1739867247663,0.03,167.34,167.3,41.20276179]
["bitfinex","SOLUSD",1739867248365,0.03,167.34,167.3,47.17986179]
["bitfinex","SOLUSD",1739867248746,0.03,167.34,167.29,41.20276179]
["bitfinex","SOLUSD",1739867248932,0.03,167.34,167.27,5.9783]
["bitfinex","SOLUSD",1739867248933,0.03,167.34,167.28,41.20276179]
["bitfinex","SOLUSD",1739867249132,0.03,167.34,167.22,41.20276179]
["bitfinex","SOLUSD",1739867249133,41.20276179,167.32,167.25,41.20276179]
["bitfinex","SOLUSD",1739867249570,41.23276179,167.34,167.27,41.20276179]
["bitfinex","SOLUSD",1739867250462,47.20886179,167.34,167.27,47.18096179]
["bitfinex","SOLUSD",1739867250959,0.03,167.34,167.28,41.20276179]
["bitfinex","SOLUSD",1739867251338,0.03,167.34,167.3,41.20276179]
["bitfinex","SOLUSD",1739867252166,0.03,167.34,167.31,41.20276179]
["bitfinex","SOLUSD",1739867252460,0.03,167.34,167.33,47.17896179]
["bitfinex","SOLUSD",1739867252667,0.03,167.34,167.31,41.20276179]
["bitfinex","SOLUSD",1739867252846,0.03,167.34,167.3,47.17976179]
["bitfinex","SOLUSD",1739867253040,0.03,167.34,167.29,41.20276179]
["bitfinex","SOLUSD",1739867253245,0.03,167.34,167.31,41.20276179]
["bitfinex","SOLUSD",1739867254262,0.03,167.34,167.32,41.20276179]
["bitfinex","SOLUSD",1739867254480,0.03,167.34,167.3,41.20276179]
["bitfinex","SOLUSD",1739867254668,0.03,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867254844,0.03,167.34,167.31,25.29716499]
["bitfinex","SOLUSD",1739867255339,0.03,167.34,167.32,25.29716499]
["bitfinex","SOLUSD",1739867256081,0.03,167.34,167.31,25.29716499]
["bitfinex","SOLUSD",1739867256578,0.03,167.34,167.32,25.29716499]
["bitfinex","SOLUSD",1739867256867,0.03,167.34,167.31,25.29716499]
["bitfinex","SOLUSD",1739867257373,0.03,167.34,167.32,25.29716499]
["bitfinex","SOLUSD",1739867258065,25.32716499,167.34,167.26,5.9787]
["bitfinex","SOLUSD",1739867258248,0.03,167.34,167.28,25.29716499]
["bitfinex","SOLUSD",1739867258445,6.0058,167.34,167.29,25.29716499]
["bitfinex","SOLUSD",1739867258653,31.30296499,167.34,167.27,25.29716499]
["bitfinex","SOLUSD",1739867258871,6.0058,167.34,167.29,25.29716499]
["bitfinex","SOLUSD",1739867259062,0.03,167.34,167.29,25.29716499]
["bitfinex","SOLUSD",1739867259374,0.03,167.34,167.28,25.29716499]
["bitfinex","SOLUSD",1739867259739,0.03,167.34,167.24,5.9794]
["bitfinex","SOLUSD",1739867259740,25.29716499,167.33,167.26,25.29716499]
["bitfinex","SOLUSD",1739867260141,25.29716499,167.32,167.25,25.29716499]
["bitfinex","SOLUSD",1739867260374,20.9455,167.34,167.25,25.29716499]
["bitfinex","SOLUSD",1739867260375,31.56536499,167.33,167.25,25.29716499]
["bitfinex","SOLUSD",1739867260566,25.29716499,167.31,167.24,25.29716499]
["bitfinex","SOLUSD",1739867260771,25.29716499,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1739867260944,25.29716499,167.29,167.22,31.27726499]
["bitfinex","SOLUSD",1739867261751,31.27466499,167.3,167.23,25.29716499]
["bitfinex","SOLUSD",1739867262069,25.29716499,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1739867262262,5.9775,167.3,167.22,5.9801]
["bitfinex","SOLUSD",1739867262463,25.29716499,167.29,167.22,31.27726499]
["bitfinex","SOLUSD",1739867262652,25.29716499,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1739867262978,25.29716499,167.29,167.22,31.27726499]
["bitfinex","SOLUSD",1739867263157,31.27496499,167.29,167.22,31.27726499]
["bitfinex","SOLUSD",1739867263559,25.29716499,167.23,167.17,0.063]
["bitfinex","SOLUSD",1739867263763,25.29716499,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739867264068,25.29716499,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739867264578,25.29716499,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739867265162,31.27836499,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739867266076,25.29716499,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739867267557,44.69051352,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739867267753,44.69051352,167.18,167.08,25.29716499]
["bitfinex","SOLUSD",1739867267754,89.55221352,167.18,167.01,7.947]
["bitfinex","SOLUSD",1739867268058,31.75136499,167.15,167.08,25.29716499]
["bitfinex","SOLUSD",1739867268253,25.29716499,167.18,167.11,25.29716499]
["bitfinex","SOLUSD",1739867268460,31.75136499,167.19,167.12,25.29716499]
["bitfinex","SOLUSD",1739867268651,25.29716499,167.18,167.11,25.29716499]
["bitfinex","SOLUSD",1739867268866,31.75136499,167.19,167.12,25.29716499]
["bitfinex","SOLUSD",1739867269181,1.5424,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867269380,1.5424,167.25,167.2,25.29716499]
["bitfinex","SOLUSD",1739867269558,1.5424,167.25,167.19,25.29716499]
["bitfinex","SOLUSD",1739867269756,32.81866499,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867269954,26.83956499,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867270278,7.5215,167.25,167.17,25.29716499]
["bitfinex","SOLUSD",1739867270479,26.83956499,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867270774,1.5424,167.25,167.19,25.29716499]
["bitfinex","SOLUSD",1739867270978,28.35574853,167.3,167.14,20.9405]
["bitfinex","SOLUSD",1739867270979,32.93126499,167.3,167.23,25.29716499]
["bitfinex","SOLUSD",1739867271159,7.6341,167.3,167.25,25.29716499]
["bitfinex","SOLUSD",1739867271362,7.6341,167.3,167.26,25.29716499]
["bitfinex","SOLUSD",1739867271561,7.6341,167.3,167.25,25.29716499]
["bitfinex","SOLUSD",1739867272252,0.03,167.34,167.2,40.9329]
["bitfinex","SOLUSD",1739867272253,6.1352,167.34,167.28,25.29716499]
["bitfinex","SOLUSD",1739867272462,6.1352,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867272677,6.1352,167.34,167.29,25.29716499]
["bitfinex","SOLUSD",1739867273249,6.1352,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867273250,0.03,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867273863,0.03,167.34,167.3,31.27416499]
["bitfinex","SOLUSD",1739867274361,0.03,167.34,167.3,5.977]
["bitfinex","SOLUSD",1739867274759,0.03,167.34,167.31,25.29716499]
["bitfinex","SOLUSD",1739867275554,0.03,167.34,167.29,25.29716499]
["bitfinex","SOLUSD",1739867275877,0.03,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867276091,0.03,167.34,167.31,25.29716499]
["bitfinex","SOLUSD",1739867277759,0.03,167.34,167.3,25.29716499]
["bitfinex","SOLUSD",1739867278258,8.1573,167.4,167.31,25.29716499]
["bitfinex","SOLUSD",1739867278481,25.29716499,167.39,167.32,25.29716499]
["bitfinex","SOLUSD",1739867278675,25.29716499,167.38,167.32,25.29716499]
["bitfinex","SOLUSD",1739867278859,25.29716499,167.37,167.3,25.29716499]
["bitfinex","SOLUSD",1739867279057,54.36236499,167.4,167.27,25.29716499]
["bitfinex","SOLUSD",1739867279282,25.29716499,167.35,167.28,25.29716499]
["bitfinex","SOLUSD",1739867279688,25.29716499,167.34,167.27,25.29716499]
["bitfinex","SOLUSD",1739867280181,25.29716499,167.35,167.28,25.29716499]
["bitfinex","SOLUSD",1739867280693,25.29716499,167.33,167.26,25.29716499]
["bitfinex","SOLUSD",1739867281400,31.27186499,167.37,167.3,25.29716499]
["bitfinex","SOLUSD",1739867281569,14.131,167.4,167.32,25.29716499]
["bitfinex","SOLUSD",1739867281769,25.29716499,167.39,167.32,25.29716499]
["bitfinex","SOLUSD",1739867282076,25.29716499,167.38,167.31,25.29716499]
["bitfinex","SOLUSD",1739867282280,25.29716499,167.37,167.3,25.29716499]
["bitfinex","SOLUSD",1739867282798,5.9762,167.33,167.27,25.29716499]
["bitfinex","SOLUSD",1739867282991,5.9751,167.36,167.29,25.29716499]
["bitfinex","SOLUSD",1739867283196,31.27226499,167.36,167.29,25.29716499]
["bitfinex","SOLUSD",1739867283792,31.27226499,167.36,167.27,5.9783]
["bitfinex","SOLUSD",1739867283793,5.9751,167.36,167.3,25.29716499]
["bitfinex","SOLUSD",1739867283998,21.67934853,167.3,167.13,62.71930971]
["bitfinex","SOLUSD",1739867284180,21.67934853,167.3,167.16,25.29716499]
["bitfinex","SOLUSD",1739867284181,25.29716499,167.23,167.16,25.29716499]
["bitfinex","SOLUSD",1739867284705,31.27716499,167.23,167.16,25.29716499]
["bitfinex","SOLUSD",1739867285689,5.98,167.23,167.16,25.29716499]
["bitfinex","SOLUSD",1739867286181,31.27716499,167.23,167.16,25.29716499]
["bitfinex","SOLUSD",1739867286385,31.27716499,167.23,167.13,9.46736332]
["bitfinex","SOLUSD",1739867286386,6.3068,167.2,167.13,25.29716499]
["bitfinex","SOLUSD",1739867286588,25.29716499,167.19,167.12,25.29716499]
["bitfinex","SOLUSD",1739867286791,6.3068,167.2,167.15,25.29716499]
["bitfinex","SOLUSD",1739867286984,6.6363,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867287306,37.91256499,167.25,167.18,25.29716499]
["bitfinex","SOLUSD",1739867287483,25.29716499,167.23,167.16,25.29716499]
["bitfinex","SOLUSD",1739867287673,25.29716499,167.23,167.15,45.29716499]
["bitfinex","SOLUSD",1739867287873,25.29716499,167.21,167.14,25.29716499]
["bitfinex","SOLUSD",1739867288473,25.29716499,167.2,167.13,25.29716499]
["bitfinex","SOLUSD",1739867288878,25.29716499,167.18,167.11,25.29716499]
["bitfinex","SOLUSD",1739867289277,25.29716499,167.18,167.1,25.29716499]
["bitfinex","SOLUSD",1739867289994,25.29716499,167.18,167.11,25.29716499]
["bitfinex","SOLUSD",1739867290195,26.90666499,167.21,167.14,25.29716499]
["bitfinex","SOLUSD",1739867290579,26.90666499,167.21,167.13,25.29716499]
["bitfinex","SOLUSD",1739867290780,25.29716499,167.2,167.13,25.29716499]
["bitfinex","SOLUSD",1739867291005,25.29716499,167.19,167.12,25.29716499]
["bitfinex","SOLUSD",1739867291885,25.29716499,167.18,167.1,25.29716499]
["bitfinex","SOLUSD",1739867292882,32.88716499,167.21,167.14,25.29716499]
["bitfinex","SOLUSD",1739867293706,25.29716499,167.2,167.13,25.29716499]
["bitfinex","SOLUSD",1739867293906,25.29716499,167.18,167.11,25.29716499]
["bitfinex","SOLUSD",1739867294110,25.29716499,167.18,167.11,31.28116499]
["bitfinex","SOLUSD",1739867294303,25.29716499,167.18,167.11,5.984]
["bitfinex","SOLUSD",1739867294807,25.29716499,167.18,167.1,25.29716499]
["bitfinex","SOLUSD",1739867294986,25.29716499,167.18,167.1,5.9843]
["bitfinex","SOLUSD",1739867295181,25.29716499,167.18,167.09,31.28186499]
["bitfinex","SOLUSD",1739867295382,25.29716499,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1739867295914,31.27866499,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1739867297306,31.27866499,167.18,167.08,25.29716499]
["bitfinex","SOLUSD",1739867298685,31.27866499,167.18,167.09,5.9847]
["bitfinex","SOLUSD",1739867300606,8.2521,167.17,167.05,25.29716499]
["bitfinex","SOLUSD",1739867300796,25.29716499,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1739867301112,25.29716499,167.08,167.01,25.29716499]
["bitfinex","SOLUSD",1739867301315,25.29716499,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1739867302106,25.29716499,167.11,167.05,25.29716499]
["bitfinex","SOLUSD",1739867302309,1.5076,167.12,167.06,25.29716499]
["bitfinex","SOLUSD",1739867302508,5.9835,167.13,167.07,25.29716499]
["bitfinex","SOLUSD",1739867303305,25.29716499,167.13,167.07,31.28236499]
["bitfinex","SOLUSD",1739867303515,25.29716499,167.14,167.08,25.29716499]
["bitfinex","SOLUSD",1739867303887,31.28016499,167.14,167.07,31.28236499]
["bitfinex","SOLUSD",1739867304217,25.29716499,167.13,167.07,31.28236499]
["bitfinex","SOLUSD",1739867304407,31.28016499,167.14,167.07,31.28236499]
["bitfinex","SOLUSD",1739867304719,25.29716499,167.14,167.07,31.28236499]
["bitfinex","SOLUSD",1739867304892,26.83336499,167.16,167.09,25.29716499]
["bitfinex","SOLUSD",1739867305093,1.5362,167.16,167.1,25.29716499]
["bitfinex","SOLUSD",1739867305309,25.29716499,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739867305493,25.29716499,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739867306315,25.29716499,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739867306514,25.29716499,167.14,167.08,31.28216499]
["bitfinex","SOLUSD",1739867306821,25.29716499,167.14,167.08,5.985]
["bitfinex","SOLUSD",1739867307520,25.29716499,167.15,167.08,31.28216499]
["bitfinex","SOLUSD",1739867308011,25.29716499,167.14,167.08,31.28216499]
["bitfinex","SOLUSD",1739867309117,25.29716499,167.14,167.07,25.29716499]
["bitfinex","SOLUSD",1739867309419,25.29716499,167.15,167.08,25.29716499]
["bitfinex","SOLUSD",1739867310011,25.29716499,167.15,167.08,25.36016499]
["bitfinex","SOLUSD",1739867310709,25.29716499,167.15,167.09,5.9847]
["bitfinex","SOLUSD",1739867310883,25.29716499,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1739867312212,31.28016499,167.14,167.08,6.0481]
["bitfinex","SOLUSD",1739867312515,25.29716499,167.13,167.08,0.063]
["bitfinex","SOLUSD",1739867313623,25.29716499,167.14,167.08,0.063]
["bitfinex","SOLUSD",1739867314715,31.28036499,167.14,167.08,0.063]
["bitfinex","SOLUSD",1739867315197,25.29716499,167.11,167.08,0.063]
["bitfinex","SOLUSD",1739867316416,25.29716499,167.1,167.08,0.063]
["bitfinex","SOLUSD",1739867318513,25.29716499,167.09,167.08,0.063]
["bitfinex","SOLUSD",1739867318713,46.35271352,167.09,167.08,0.063]
["bitfinex","SOLUSD",1739867320225,52.33741352,167.09,167.08,0.063]
["bitfinex","SOLUSD",1739867322309,20.0,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867322510,25.29716499,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867323597,20.0,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867323911,25.29716499,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867324424,25.29716499,167.05,167.0,6.051]
["bitfinex","SOLUSD",1739867324628,15.87245122,167.04,167.0,6.051]
["bitfinex","SOLUSD",1739867324836,15.87245122,167.07,167.0,36.89345122]
["bitfinex","SOLUSD",1739867325136,15.87245122,167.07,167.01,15.87245122]
["bitfinex","SOLUSD",1739867325338,15.87245122,167.08,167.01,15.87245122]
["bitfinex","SOLUSD",1739867325517,15.87245122,167.07,167.01,15.87245122]
["bitfinex","SOLUSD",1739867326719,15.87245122,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1739867326909,15.87245122,167.06,167.0,6.051]
["bitfinex","SOLUSD",1739867327421,15.87245122,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867327625,15.87245122,167.04,167.0,6.051]
["bitfinex","SOLUSD",1739867328011,15.87245122,167.07,167.01,15.87245122]
["bitfinex","SOLUSD",1739867328926,15.87245122,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1739867329099,15.87245122,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1739867329428,15.87245122,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1739867330019,15.87245122,167.06,167.0,0.063]
["bitfinex","SOLUSD",1739867330221,15.87245122,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867330524,15.87245122,167.05,167.0,6.0509]
["bitfinex","SOLUSD",1739867331031,14.23588561,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867332434,15.87245122,167.06,167.0,0.063]
["bitfinex","SOLUSD",1739867333031,13.6285,167.09,167.01,15.87245122]
["bitfinex","SOLUSD",1739867333206,15.87245122,167.08,167.01,21.85985122]
["bitfinex","SOLUSD",1739867333737,15.87245122,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867334106,15.87245122,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739867334324,15.87245122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867335035,21.86005122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867337829,29.90955122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867338035,43.32139975,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867339928,29.90955122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867341130,23.92195122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867341733,5.9876,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867342422,24.11215122,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867342637,30.09845122,167.05,167.0,0.063]
["bitfinex","SOLUSD",1739867343535,15.87245122,167.03,167.0,0.063]
["bitfinex","SOLUSD",1739867343739,15.87245122,167.02,167.0,0.063]
["bitfinex","SOLUSD",1739867344839,15.87245122,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867345232,29.28429975,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867345625,35.27189975,167.01,167.0,0.063]
["bitfinex","SOLUSD",1739867347223,36.27189975,167.01,167.0,0.0001]
["bitfinex","SOLUSD",1739867347531,1.5263,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867347733,15.87245122,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867348844,21.86255122,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867349232,19.85754853,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867349549,83.0,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739867349550,98.87245122,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739867349925,83.0,166.99,166.93,15.93545122]
["bitfinex","SOLUSD",1739867350540,83.0,166.99,166.95,15.87245122]
["bitfinex","SOLUSD",1739867350845,28.30865122,167.02,166.95,15.87245122]
["bitfinex","SOLUSD",1739867351141,15.87245122,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1739867351714,15.87245122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867351916,15.87245122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867352217,15.87245122,166.97,166.93,6.0532]
["bitfinex","SOLUSD",1739867352418,15.87245122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867353831,21.86135122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867354726,15.87245122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867354923,15.87245122,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867355235,21.86135122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867355431,15.87245122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867356946,5.9894,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867357254,21.86185122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867358546,5.9894,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867358730,15.87245122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867360142,21.86165122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867361853,15.87245122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867362236,21.86165122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867362430,13.41184853,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867363451,19.40124853,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867363855,35.27369975,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867364346,15.87245122,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867365059,21.86235122,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867365952,15.87245122,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867366155,21.86255122,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867368561,19.40194853,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867368866,35.27439975,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867372662,17.47775122,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867372958,5.9886,166.99,166.93,15.93545122]
["bitfinex","SOLUSD",1739867373145,5.9886,166.99,166.94,15.87245122]
["bitfinex","SOLUSD",1739867373660,13.41184853,166.99,166.94,15.87245122]
["bitfinex","SOLUSD",1739867374036,0.03,167.0,166.96,15.87245122]
["bitfinex","SOLUSD",1739867374550,0.03,167.0,166.98,15.87245122]
["bitfinex","SOLUSD",1739867374748,0.03,167.0,166.97,15.87245122]
["bitfinex","SOLUSD",1739867374953,0.03,167.0,166.94,40.9655]
["bitfinex","SOLUSD",1739867374954,0.03,167.0,166.96,15.87245122]
["bitfinex","SOLUSD",1739867375353,15.87245122,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739867375553,15.87245122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867376455,13.41184853,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867377870,13.41184853,166.98,166.93,15.93545122]
["bitfinex","SOLUSD",1739867378048,6.018,167.0,166.94,15.87245122]
["bitfinex","SOLUSD",1739867378366,21.89045122,167.0,166.93,15.93545122]
["bitfinex","SOLUSD",1739867379350,21.89045122,167.0,166.93,21.92575122]
["bitfinex","SOLUSD",1739867380467,35.27279975,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739867380674,15.87245122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867381672,13.41184853,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867381976,29.28429975,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867382163,13.41184853,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867382366,21.86095122,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739867382873,29.28429975,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867383075,15.87245122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867383648,21.86195122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867384993,5.9895,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867385687,5.9898,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867385857,19.40164853,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739867386055,15.87245122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867386254,21.86195122,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867386454,5.9895,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867388474,0.03,167.0,166.94,15.87245122]
["bitfinex","SOLUSD",1739867388776,6.018,167.0,166.95,15.87245122]
["bitfinex","SOLUSD",1739867388965,0.03,167.0,166.95,15.87245122]
["bitfinex","SOLUSD",1739867389370,0.03,167.0,166.96,15.87245122]
["bitfinex","SOLUSD",1739867389971,6.018,167.0,166.96,15.87245122]
["bitfinex","SOLUSD",1739867390279,0.03,167.0,166.95,15.87245122]
["bitfinex","SOLUSD",1739867391479,0.03,167.0,166.94,15.87245122]
["bitfinex","SOLUSD",1739867391666,29.28429975,166.99,166.93,15.93545122]
["bitfinex","SOLUSD",1739867391864,15.87245122,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739867392183,15.87245122,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739867392559,5.9894,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739867392774,10.16866817,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867393084,23.5805167,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867393789,29.5706167,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867394669,35.29806851,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739867395280,13.41184853,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739867395472,29.30796851,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739867396572,35.29876851,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739867396964,13.41184853,166.91,166.84,0.063]
["bitfinex","SOLUSD",1739867397170,13.41184853,166.88,166.84,0.063]
["bitfinex","SOLUSD",1739867397868,13.41184853,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739867398072,5.9908,166.92,166.86,15.89611998]
["bitfinex","SOLUSD",1739867398267,21.88691998,166.92,166.86,15.89611998]
["bitfinex","SOLUSD",1739867398484,19.40324853,166.91,166.86,15.89611998]
["bitfinex","SOLUSD",1739867398890,89.1657,166.94,166.88,15.89611998]
["bitfinex","SOLUSD",1739867398891,20.0,166.9,166.88,15.89611998]
["bitfinex","SOLUSD",1739867399196,5.9905,166.93,166.88,15.89611998]
["bitfinex","SOLUSD",1739867399388,13.41184853,166.92,166.88,15.89611998]
["bitfinex","SOLUSD",1739867399888,12.91184853,166.92,166.87,15.89611998]
["bitfinex","SOLUSD",1739867400912,12.91184853,166.92,166.87,21.88871998]
["bitfinex","SOLUSD",1739867401081,12.91184853,166.92,166.87,15.89611998]
["bitfinex","SOLUSD",1739867401279,18.90274853,166.92,166.87,15.89611998]
["bitfinex","SOLUSD",1739867401891,12.91184853,166.92,166.87,21.88861998]
["bitfinex","SOLUSD",1739867402388,35.89611998,166.89,166.84,0.063]
["bitfinex","SOLUSD",1739867402588,29.30796851,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739867402905,13.41184853,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739867404209,5.9909,166.92,166.86,15.89611998]
["bitfinex","SOLUSD",1739867404510,5.9909,166.92,166.85,15.89611998]
["bitfinex","SOLUSD",1739867404511,13.41184853,166.91,166.85,15.89611998]
["bitfinex","SOLUSD",1739867405391,5.9916,166.9,166.85,15.89611998]
["bitfinex","SOLUSD",1739867405685,29.30796851,166.89,166.84,0.063]
["bitfinex","SOLUSD",1739867405898,15.89611998,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739867406400,13.41184853,166.86,166.84,0.063]
["bitfinex","SOLUSD",1739867406622,29.30796851,166.86,166.84,0.063]
["bitfinex","SOLUSD",1739867406789,20.0,166.81,166.75,0.063]
["bitfinex","SOLUSD",1739867406992,13.41184853,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867407187,29.30796851,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867407376,13.41184853,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867407580,19.40804853,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867407986,35.30416851,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867408200,41.32246851,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867408795,42.32246851,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867409002,59.80368849,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867410091,42.90756851,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867410912,21.01524853,166.77,166.75,0.063]
["bitfinex","SOLUSD",1739867411211,83.0,166.79,166.75,0.063]
["bitfinex","SOLUSD",1739867411587,13.41184853,166.78,166.75,0.063]
["bitfinex","SOLUSD",1739867411992,29.30796851,166.78,166.75,0.063]
["bitfinex","SOLUSD",1739867412616,38.89020935,166.78,166.75,0.063]
["bitfinex","SOLUSD",1739867413116,83.0,166.84,166.77,25.47836082]
["bitfinex","SOLUSD",1739867413409,114.47226082,166.84,166.77,25.47836082]
["bitfinex","SOLUSD",1739867413614,13.41184853,166.83,166.78,25.47836082]
["bitfinex","SOLUSD",1739867414112,14.9812,166.88,166.75,20.063]
["bitfinex","SOLUSD",1739867414113,83.0,166.9,166.82,25.47836082]
["bitfinex","SOLUSD",1739867414314,7.9627,166.91,166.85,25.47836082]
["bitfinex","SOLUSD",1739867414494,31.46886082,166.93,166.87,25.47836082]
["bitfinex","SOLUSD",1739867414690,12.4452,166.95,166.89,25.47836082]
["bitfinex","SOLUSD",1739867415007,83.0,166.96,166.91,25.47836082]
["bitfinex","SOLUSD",1739867415213,13.41184853,166.97,166.92,25.47836082]
["bitfinex","SOLUSD",1739867415391,13.41184853,166.97,166.91,25.47836082]
["bitfinex","SOLUSD",1739867415792,38.89020935,166.97,166.9,25.47836082]
["bitfinex","SOLUSD",1739867416112,3.67,166.98,166.92,25.47836082]
["bitfinex","SOLUSD",1739867416312,35.13706082,166.98,166.84,21.0]
["bitfinex","SOLUSD",1739867416615,13.41184853,166.97,166.91,25.47836082]
["bitfinex","SOLUSD",1739867416992,38.89020935,166.97,166.91,25.47836082]
["bitfinex","SOLUSD",1739867417194,3.67,166.98,166.93,25.47836082]
["bitfinex","SOLUSD",1739867417702,3.67,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867418211,3.67,166.98,166.96,25.47836082]
["bitfinex","SOLUSD",1739867418914,3.67,166.98,166.95,31.46806082]
["bitfinex","SOLUSD",1739867420618,3.67,166.98,166.95,25.47836082]
["bitfinex","SOLUSD",1739867421619,3.67,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867422009,3.67,166.98,166.93,25.47836082]
["bitfinex","SOLUSD",1739867422194,3.67,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867423808,3.67,166.98,166.95,25.47836082]
["bitfinex","SOLUSD",1739867424418,3.67,166.98,166.93,25.47836082]
["bitfinex","SOLUSD",1739867424589,3.67,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867424795,3.67,166.98,166.95,25.47836082]
["bitfinex","SOLUSD",1739867425319,0.03,167.0,166.96,31.46746082]
["bitfinex","SOLUSD",1739867425503,13.44184853,167.0,166.96,25.47836082]
["bitfinex","SOLUSD",1739867425714,13.44184853,167.0,166.95,31.46806082]
["bitfinex","SOLUSD",1739867426523,19.42984853,167.0,166.95,31.46806082]
["bitfinex","SOLUSD",1739867426729,19.42984853,167.0,166.95,25.47836082]
["bitfinex","SOLUSD",1739867427616,13.44184853,167.0,166.95,31.46806082]
["bitfinex","SOLUSD",1739867428837,13.44184853,167.0,166.95,25.47836082]
["bitfinex","SOLUSD",1739867429130,13.44184853,167.0,166.95,31.46806082]
["bitfinex","SOLUSD",1739867432151,0.03,167.0,166.96,25.47836082]
["bitfinex","SOLUSD",1739867432312,0.03,167.0,166.97,25.47836082]
["bitfinex","SOLUSD",1739867432630,0.03,167.0,166.99,25.47836082]
["bitfinex","SOLUSD",1739867434133,0.03,167.0,166.96,31.46756082]
["bitfinex","SOLUSD",1739867434303,13.44184853,167.0,166.94,31.46846082]
["bitfinex","SOLUSD",1739867434707,13.44184853,167.0,166.94,25.47836082]
["bitfinex","SOLUSD",1739867435018,13.41184853,166.99,166.94,25.47836082]
["bitfinex","SOLUSD",1739867435833,13.41184853,166.97,166.89,5.9919]
["bitfinex","SOLUSD",1739867436032,38.89020935,166.94,166.88,25.47836082]
["bitfinex","SOLUSD",1739867436209,13.41184853,166.92,166.87,25.47836082]
["bitfinex","SOLUSD",1739867436606,38.89020935,166.92,166.86,25.47836082]
["bitfinex","SOLUSD",1739867437134,38.89020935,166.92,166.87,25.47836082]
["bitfinex","SOLUSD",1739867437135,13.41184853,166.92,166.87,25.47836082]
["bitfinex","SOLUSD",1739867437510,13.41184853,166.9,166.84,25.47836082]
["bitfinex","SOLUSD",1739867437720,38.89020935,166.9,166.84,25.47836082]
["bitfinex","SOLUSD",1739867438546,5.9919,166.89,166.84,25.47836082]
["bitfinex","SOLUSD",1739867439627,44.88270935,166.88,166.82,0.063]
["bitfinex","SOLUSD",1739867439838,13.41184853,166.86,166.82,0.063]
["bitfinex","SOLUSD",1739867440141,13.41184853,166.86,166.82,25.54136082]
["bitfinex","SOLUSD",1739867443523,5.993,166.86,166.82,0.063]
["bitfinex","SOLUSD",1739867443945,13.41184853,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739867444351,25.47836082,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739867444543,45.47836082,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739867444948,51.47246082,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739867445250,20.0,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739867445750,5.9926,166.87,166.82,25.54136082]
["bitfinex","SOLUSD",1739867445964,6.4366,166.88,166.82,25.54136082]
["bitfinex","SOLUSD",1739867446128,20.0,166.85,166.82,25.54136082]
["bitfinex","SOLUSD",1739867446831,13.41184853,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739867449254,6.4366,166.88,166.83,25.47836082]
["bitfinex","SOLUSD",1739867449463,88.992,166.89,166.84,25.47836082]
["bitfinex","SOLUSD",1739867449832,13.41184853,166.88,166.84,25.47836082]
["bitfinex","SOLUSD",1739867450347,13.41184853,166.88,166.83,25.47836082]
["bitfinex","SOLUSD",1739867450545,19.40434853,166.88,166.83,25.47836082]
["bitfinex","SOLUSD",1739867450747,44.88270935,166.88,166.82,0.063]
["bitfinex","SOLUSD",1739867452348,44.88270935,166.88,166.82,25.54136082]
["bitfinex","SOLUSD",1739867453641,13.41184853,166.88,166.83,0.063]
["bitfinex","SOLUSD",1739867453962,5.9905,166.93,166.87,25.47836082]
["bitfinex","SOLUSD",1739867454161,84.5209,166.94,166.83,0.063]
["bitfinex","SOLUSD",1739867454162,90.5111,166.94,166.89,25.47836082]
["bitfinex","SOLUSD",1739867454469,13.41184853,166.93,166.89,25.47836082]
["bitfinex","SOLUSD",1739867454662,84.5209,166.94,166.91,25.47836082]
["bitfinex","SOLUSD",1739867454862,84.5209,166.99,166.93,25.47836082]
["bitfinex","SOLUSD",1739867455063,20.0,166.96,166.93,25.47836082]
["bitfinex","SOLUSD",1739867455270,90.5093,166.99,166.93,25.47836082]
["bitfinex","SOLUSD",1739867456069,20.0,166.96,166.93,25.47836082]
["bitfinex","SOLUSD",1739867456370,13.41184853,166.98,166.93,25.47836082]
["bitfinex","SOLUSD",1739867456542,13.41184853,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867457338,19.40054853,166.98,166.94,25.47836082]
["bitfinex","SOLUSD",1739867457735,19.40054853,166.98,166.93,25.47836082]
["bitfinex","SOLUSD",1739867459167,19.40054853,166.98,166.92,25.47836082]
["bitfinex","SOLUSD",1739867459769,44.87890935,166.98,166.91,25.47836082]
["bitfinex","SOLUSD",1739867460462,13.41184853,166.95,166.9,25.47836082]
["bitfinex","SOLUSD",1739867460855,5.9901,166.94,166.9,25.47836082]
["bitfinex","SOLUSD",1739867461457,19.40164853,166.95,166.9,25.47836082]
["bitfinex","SOLUSD",1739867461868,19.40164853,166.95,166.91,25.47836082]
["bitfinex","SOLUSD",1739867462183,19.40164853,166.95,166.9,25.47836082]
["bitfinex","SOLUSD",1739867462970,19.40164853,166.95,166.91,25.47836082]
["bitfinex","SOLUSD",1739867463175,44.88000935,166.95,166.84,12.4784]
["bitfinex","SOLUSD",1739867463381,25.47836082,166.94,166.88,25.47836082]
["bitfinex","SOLUSD",1739867463675,25.47836082,166.94,166.84,25.47836082]
["bitfinex","SOLUSD",1739867463676,25.47836082,166.9,166.84,25.47836082]
["bitfinex","SOLUSD",1739867463878,13.41184853,166.89,166.83,25.54136082]
["bitfinex","SOLUSD",1739867464050,13.41184853,166.89,166.83,31.53546082]
["bitfinex","SOLUSD",1739867464252,38.89020935,166.91,166.85,25.47836082]
["bitfinex","SOLUSD",1739867464453,13.41184853,166.91,166.85,25.47836082]
["bitfinex","SOLUSD",1739867464664,13.41184853,166.91,166.86,25.47836082]
["bitfinex","SOLUSD",1739867465051,13.41184853,166.91,166.86,31.47126082]
["bitfinex","SOLUSD",1739867465974,13.41184853,166.91,166.87,25.47836082]
["bitfinex","SOLUSD",1739867466177,13.41184853,166.93,166.87,25.47836082]
["bitfinex","SOLUSD",1739867467192,13.41184853,166.93,166.89,25.47836082]
["bitfinex","SOLUSD",1739867468779,13.41184853,166.93,166.88,31.47056082]
["bitfinex","SOLUSD",1739867469992,83.03,166.94,166.89,25.47836082]
["bitfinex","SOLUSD",1739867470193,0.03,166.94,166.93,25.47836082]
["bitfinex","SOLUSD",1739867470576,0.03,166.94,166.93,31.46886082]
["bitfinex","SOLUSD",1739867472087,0.03,167.0,166.93,46.44516082]
["bitfinex","SOLUSD",1739867472389,0.03,167.0,166.99,25.47836082]
["bitfinex","SOLUSD",1739867472563,0.03,167.0,166.99,31.46666082]
["bitfinex","SOLUSD",1739867476585,0.03,167.0,166.99,25.47836082]
["bitfinex","SOLUSD",1739867477478,0.03,167.0,166.99,31.46666082]
["bitfinex","SOLUSD",1739867482600,0.03,167.06,167.04,50.95672164]
["bitfinex","SOLUSD",1739867482787,0.03,167.09,167.05,25.47836082]
["bitfinex","SOLUSD",1739867482975,0.03,167.09,167.07,25.47836082]
["bitfinex","SOLUSD",1739867483182,0.03,167.09,167.05,25.47836082]
["bitfinex","SOLUSD",1739867483687,0.03,167.09,167.04,25.47836082]
["bitfinex","SOLUSD",1739867484300,13.44184853,167.09,167.03,25.47836082]
["bitfinex","SOLUSD",1739867484602,38.89020935,167.08,167.01,25.47836082]
["bitfinex","SOLUSD",1739867485300,25.47836082,167.07,167.01,25.47836082]
["bitfinex","SOLUSD",1739867485909,5.9858,167.06,167.01,25.47836082]
["bitfinex","SOLUSD",1739867486704,5.9858,167.06,166.97,25.47836082]
["bitfinex","SOLUSD",1739867486705,13.41184853,167.03,166.97,25.47836082]
["bitfinex","SOLUSD",1739867486999,31.46416082,167.06,166.99,25.47836082]
["bitfinex","SOLUSD",1739867487792,5.9858,167.06,167.0,25.47836082]
["bitfinex","SOLUSD",1739867488193,5.9858,167.06,167.01,25.47836082]
["bitfinex","SOLUSD",1739867488689,13.41184853,167.07,167.02,25.47836082]
["bitfinex","SOLUSD",1739867489010,0.03,167.06,167.02,25.47836082]
["bitfinex","SOLUSD",1739867489179,0.03,167.06,166.96,20.963]
["bitfinex","SOLUSD",1739867489180,20.03,167.06,167.03,25.47836082]
["bitfinex","SOLUSD",1739867490081,26.0159,167.06,167.0,25.47836082]
["bitfinex","SOLUSD",1739867490295,51.49426082,167.06,167.0,25.47836082]
["bitfinex","SOLUSD",1739867490491,26.0159,167.06,167.01,25.47836082]
["bitfinex","SOLUSD",1739867490892,26.0159,167.06,166.96,23.97739711]
["bitfinex","SOLUSD",1739867491101,26.0159,167.06,167.01,25.47836082]
["bitfinex","SOLUSD",1739867491291,6.0159,167.06,167.01,25.47836082]
["bitfinex","SOLUSD",1739867491494,31.49426082,167.06,167.0,25.47836082]
["bitfinex","SOLUSD",1739867491808,0.03,167.06,167.02,25.47836082]
["bitfinex","SOLUSD",1739867492009,0.03,167.06,167.04,25.47836082]
["bitfinex","SOLUSD",1739867492189,0.03,167.06,167.05,25.47836082]
["bitfinex","SOLUSD",1739867493000,0.03,167.09,167.05,25.47836082]
["bitfinex","SOLUSD",1739867493202,0.03,167.09,167.08,25.47836082]
["bitfinex","SOLUSD",1739867494109,0.0001,167.09,167.08,31.46346082]
["bitfinex","SOLUSD",1739867494494,0.0001,167.09,167.08,25.47836082]
["bitfinex","SOLUSD",1739867495392,0.0001,167.09,167.07,25.47836082]
["bitfinex","SOLUSD",1739867495590,0.0001,167.09,167.04,25.47836082]
["bitfinex","SOLUSD",1739867496002,0.0001,167.09,167.03,25.47836082]
["bitfinex","SOLUSD",1739867496200,13.41194853,167.09,167.03,25.47836082]
["bitfinex","SOLUSD",1739867496407,5.9848,167.09,167.06,25.47836082]
["bitfinex","SOLUSD",1739867496588,33.60836082,167.3,167.13,8.3891]
["bitfinex","SOLUSD",1739867496786,25.47836082,167.28,167.2,25.47836082]
["bitfinex","SOLUSD",1739867496984,20.0,167.26,167.22,25.47836082]
["bitfinex","SOLUSD",1739867497183,25.47836082,167.29,167.21,25.47836082]
["bitfinex","SOLUSD",1739867497385,13.41184853,167.28,167.22,25.47836082]
["bitfinex","SOLUSD",1739867497605,10.5489325,167.3,167.24,25.47836082]
["bitfinex","SOLUSD",1739867497806,20.0,167.27,167.23,25.47836082]
["bitfinex","SOLUSD",1739867498010,20.0,167.27,167.22,2.92475286]
["bitfinex","SOLUSD",1739867498011,20.0,167.25,167.22,2.92475286]
["bitfinex","SOLUSD",1739867498213,20.0,167.25,167.2,25.47836082]
["bitfinex","SOLUSD",1739867498394,20.0,167.23,167.18,25.47836082]
["bitfinex","SOLUSD",1739867498597,13.41184853,167.21,167.18,25.47836082]
["bitfinex","SOLUSD",1739867498913,20.0,167.21,167.18,25.47836082]
["bitfinex","SOLUSD",1739867499095,20.0,167.21,167.19,25.47836082]
["bitfinex","SOLUSD",1739867499618,20.0,167.21,167.2,25.47836082]
["bitfinex","SOLUSD",1739867500314,25.47836082,167.28,167.2,25.47836082]
["bitfinex","SOLUSD",1739867500502,25.47836082,167.28,167.21,25.47836082]
["bitfinex","SOLUSD",1739867501008,33.41184853,167.24,167.21,25.47836082]
["bitfinex","SOLUSD",1739867501212,0.03,167.22,167.21,25.47836082]
["bitfinex","SOLUSD",1739867503191,5.9733,167.41,167.24,21.0]
["bitfinex","SOLUSD",1739867503510,5.9733,167.41,167.23,1.0]
["bitfinex","SOLUSD",1739867503511,5.9733,167.41,167.35,25.47836082]
["bitfinex","SOLUSD",1739867503915,20.0,167.38,167.35,25.47836082]
["bitfinex","SOLUSD",1739867504117,8.4817639,167.41,167.35,25.47836082]
["bitfinex","SOLUSD",1739867504298,20.0,167.35,167.3,25.47836082]
["bitfinex","SOLUSD",1739867504501,25.47836082,167.37,167.3,25.47836082]
["bitfinex","SOLUSD",1739867504804,25.47836082,167.37,167.25,5.979]
["bitfinex","SOLUSD",1739867504805,13.41184853,167.36,167.31,25.47836082]
["bitfinex","SOLUSD",1739867505010,13.41184853,167.37,167.31,25.47836082]
["bitfinex","SOLUSD",1739867505206,13.41184853,167.34,167.31,25.47836082]
["bitfinex","SOLUSD",1739867505407,0.03,167.39,167.32,25.47836082]
["bitfinex","SOLUSD",1739867505613,25.50836082,167.39,167.32,25.47836082]
["bitfinex","SOLUSD",1739867505815,13.44184853,167.39,167.33,25.47836082]
["bitfinex","SOLUSD",1739867505997,13.44184853,167.39,167.35,25.47836082]
["bitfinex","SOLUSD",1739867506197,0.03,167.39,167.35,25.47836082]
["bitfinex","SOLUSD",1739867506603,0.03,167.39,167.36,25.47836082]
["bitfinex","SOLUSD",1739867507825,20.0,167.37,167.35,25.47836082]
["bitfinex","SOLUSD",1739867508026,31.48256082,167.39,167.32,25.47836082]
["bitfinex","SOLUSD",1739867508406,13.41184853,167.38,167.32,25.47836082]
["bitfinex","SOLUSD",1739867508707,13.41184853,167.38,167.33,25.47836082]
["bitfinex","SOLUSD",1739867508908,13.41184853,167.38,167.32,25.47836082]
["bitfinex","SOLUSD",1739867509121,6.0042,167.39,167.33,25.47836082]
["bitfinex","SOLUSD",1739867509302,20.0,167.37,167.36,25.47836082]
["bitfinex","SOLUSD",1739867509797,20.0,167.38,167.31,25.47836082]
["bitfinex","SOLUSD",1739867510203,20.0,167.38,167.36,25.47836082]
["bitfinex","SOLUSD",1739867510413,20.0,167.38,167.37,25.47836082]
["bitfinex","SOLUSD",1739867510616,20.0,167.38,167.36,25.47836082]
["bitfinex","SOLUSD",1739867511203,20.0,167.38,167.35,25.47836082]
["bitfinex","SOLUSD",1739867511522,6.0041,167.39,167.35,25.47836082]
["bitfinex","SOLUSD",1739867511713,6.0041,167.39,167.34,25.47836082]
["bitfinex","SOLUSD",1739867512523,0.03,167.39,167.33,25.47836082]
["bitfinex","SOLUSD",1739867512706,6.5927,167.36,167.3,25.47836082]
["bitfinex","SOLUSD",1739867512898,13.41184853,167.35,167.22,25.47836082]
["bitfinex","SOLUSD",1739867513099,13.41184853,167.35,167.3,25.47836082]
["bitfinex","SOLUSD",1739867513526,13.41184853,167.35,167.31,25.47836082]
["bitfinex","SOLUSD",1739867513919,13.41184853,167.35,167.3,25.47836082]
["bitfinex","SOLUSD",1739867514129,38.89020935,167.35,167.28,25.47836082]
["bitfinex","SOLUSD",1739867514314,13.41184853,167.35,167.3,25.47836082]
["bitfinex","SOLUSD",1739867514513,13.41184853,167.33,167.3,25.47836082]
["bitfinex","SOLUSD",1739867514805,5.9758,167.34,167.3,25.47836082]
["bitfinex","SOLUSD",1739867515334,13.41184853,167.33,167.28,25.47836082]
["bitfinex","SOLUSD",1739867515529,13.41184853,167.33,167.27,25.47836082]
["bitfinex","SOLUSD",1739867515915,38.89020935,167.33,167.26,25.47836082]
["bitfinex","SOLUSD",1739867516431,38.89020935,167.33,167.25,25.47836082]
["bitfinex","SOLUSD",1739867516737,13.41184853,167.25,167.22,0.063]
["bitfinex","SOLUSD",1739867516943,38.89020935,167.25,167.22,0.063]
["bitfinex","SOLUSD",1739867517314,13.41184853,167.25,167.22,0.063]
["bitfinex","SOLUSD",1739867518631,5.9794,167.24,167.22,0.063]
["bitfinex","SOLUSD",1739867519209,38.89020935,167.23,167.22,0.063]
["bitfinex","SOLUSD",1739867520525,13.41184853,167.19,167.08,1.5991]
["bitfinex","SOLUSD",1739867520838,13.41184853,167.19,167.11,25.47836082]
["bitfinex","SOLUSD",1739867520839,13.41184853,167.17,167.11,25.47836082]
["bitfinex","SOLUSD",1739867521414,13.41184853,167.17,167.08,25.47836082]
["bitfinex","SOLUSD",1739867521415,13.41184853,167.15,167.08,25.47836082]
["bitfinex","SOLUSD",1739867521619,13.41184853,167.15,167.05,0.063]
["bitfinex","SOLUSD",1739867521620,25.47836082,167.14,167.07,25.47836082]
["bitfinex","SOLUSD",1739867521823,13.41184853,167.13,167.07,25.47836082]
["bitfinex","SOLUSD",1739867522029,38.89020935,167.13,167.06,25.47836082]
["bitfinex","SOLUSD",1739867522341,13.41184853,167.13,167.06,25.47836082]
["bitfinex","SOLUSD",1739867522718,5.9837,167.12,167.06,25.47836082]
["bitfinex","SOLUSD",1739867523521,25.47836082,167.14,167.06,25.47836082]
["bitfinex","SOLUSD",1739867523730,5.9827,167.15,167.09,25.47836082]
["bitfinex","SOLUSD",1739867523912,12.3552,167.16,167.11,25.47836082]
["bitfinex","SOLUSD",1739867524327,6.3729,167.16,167.11,25.47836082]
["bitfinex","SOLUSD",1739867524532,5.9814,167.19,167.13,25.47836082]
["bitfinex","SOLUSD",1739867524757,13.41184853,167.19,167.13,25.47836082]
["bitfinex","SOLUSD",1739867524939,38.89020935,167.19,167.12,31.46176082]
["bitfinex","SOLUSD",1739867525226,25.47836082,167.16,167.09,25.47836082]
["bitfinex","SOLUSD",1739867525426,25.47836082,167.15,167.07,25.47836082]
["bitfinex","SOLUSD",1739867525626,25.47836082,167.16,167.09,25.47836082]
["bitfinex","SOLUSD",1739867525829,13.41184853,167.19,167.11,25.47836082]
["bitfinex","SOLUSD",1739867526027,5.9808,167.2,167.14,25.47836082]
["bitfinex","SOLUSD",1739867527421,25.47836082,167.19,167.12,31.46196082]
["bitfinex","SOLUSD",1739867527848,31.45916082,167.2,167.13,25.47836082]
["bitfinex","SOLUSD",1739867528144,45.47836082,167.18,167.11,25.54136082]
["bitfinex","SOLUSD",1739867528350,25.47836082,167.16,167.11,0.063]
["bitfinex","SOLUSD",1739867528837,25.47836082,167.13,167.11,0.063]
["bitfinex","SOLUSD",1739867529150,25.47836082,167.14,167.11,0.063]
["bitfinex","SOLUSD",1739867529529,5.9822,167.16,167.11,0.063]
["bitfinex","SOLUSD",1739867529727,5.9822,167.16,167.11,25.54136082]
["bitfinex","SOLUSD",1739867530650,5.9819,167.17,167.11,25.54136082]
["bitfinex","SOLUSD",1739867530835,19.39374853,167.17,167.11,25.54136082]
["bitfinex","SOLUSD",1739867531551,19.39374853,167.17,167.11,0.063]
["bitfinex","SOLUSD",1739867531858,38.89020935,167.12,167.11,0.063]
["bitfinex","SOLUSD",1739867532638,44.87390935,167.12,167.11,0.063]
["bitfinex","SOLUSD",1739867532934,51.49250935,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867533346,26.01414853,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867533736,51.49250935,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867533944,26.01414853,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867534251,5.9832,167.14,167.11,0.0001]
["bitfinex","SOLUSD",1739867534751,5.9827,167.15,167.11,0.0001]
["bitfinex","SOLUSD",1739867534949,25.47836082,167.17,167.11,0.0001]
["bitfinex","SOLUSD",1739867535132,19.39414853,167.16,167.11,0.0001]
["bitfinex","SOLUSD",1739867535328,44.87250935,167.16,167.11,0.0001]
["bitfinex","SOLUSD",1739867535538,5.9815,167.18,167.11,25.47846082]
["bitfinex","SOLUSD",1739867536237,5.9815,167.18,167.12,25.47836082]
["bitfinex","SOLUSD",1739867537649,0.03,167.22,167.17,25.47836082]
["bitfinex","SOLUSD",1739867537862,0.03,167.22,167.19,25.47836082]
["bitfinex","SOLUSD",1739867538237,0.03,167.22,167.18,25.47836082]
["bitfinex","SOLUSD",1739867538726,25.50836082,167.22,167.16,25.47836082]
["bitfinex","SOLUSD",1739867538930,25.50836082,167.22,167.15,25.47836082]
["bitfinex","SOLUSD",1739867539131,25.47836082,167.21,167.14,25.47836082]
["bitfinex","SOLUSD",1739867539331,0.03,167.22,167.16,25.47836082]
["bitfinex","SOLUSD",1739867539535,0.03,167.22,167.21,25.47836082]
["bitfinex","SOLUSD",1739867540737,0.03,167.22,167.21,31.45886082]
["bitfinex","SOLUSD",1739867541555,1.0,167.18,167.11,0.0001]
["bitfinex","SOLUSD",1739867541864,25.47836082,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867542357,25.47836082,167.18,167.11,0.0001]
["bitfinex","SOLUSD",1739867542554,13.41184853,167.17,167.11,0.0001]
["bitfinex","SOLUSD",1739867542871,25.47836082,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867543052,38.89020935,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867544774,60.65159753,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867545557,63.07409895,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867546275,113.07409895,167.12,167.11,0.0001]
["bitfinex","SOLUSD",1739867546672,20.0,167.08,167.05,0.063]
["bitfinex","SOLUSD",1739867546857,41.256049,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739867547549,54.66789753,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739867547757,20.0,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739867547955,61.256049,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739867548175,20.0,167.02,166.96,41.319049]
["bitfinex","SOLUSD",1739867548485,54.66789753,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739867548779,41.256049,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867549756,13.41184853,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739867549757,13.41184853,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867549957,54.66789753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867550461,60.65689753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867550778,20.0,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867551085,5.9865,167.04,166.96,41.319049]
["bitfinex","SOLUSD",1739867551289,47.242549,167.04,166.97,41.256049]
["bitfinex","SOLUSD",1739867551583,54.66789753,167.03,166.96,41.319049]
["bitfinex","SOLUSD",1739867551780,41.256049,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739867551998,54.66789753,167.03,166.96,41.319049]
["bitfinex","SOLUSD",1739867552287,60.65509753,167.03,166.96,41.319049]
["bitfinex","SOLUSD",1739867552450,19.39904853,167.03,166.97,41.256049]
["bitfinex","SOLUSD",1739867552655,41.256049,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739867553283,13.41184853,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739867553461,41.256049,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867554174,5.989,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867554580,60.65689753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867558180,83.0,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739867558381,83.0,167.02,166.96,41.319049]
["bitfinex","SOLUSD",1739867558884,13.41184853,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739867559080,5.9855,167.07,166.98,41.256049]
["bitfinex","SOLUSD",1739867559284,47.241549,167.07,167.0,41.256049]
["bitfinex","SOLUSD",1739867559593,5.9852,167.08,167.02,41.256049]
["bitfinex","SOLUSD",1739867559894,41.256049,167.06,166.99,41.256049]
["bitfinex","SOLUSD",1739867560072,13.41184853,167.05,166.99,41.256049]
["bitfinex","SOLUSD",1739867560273,41.256049,167.04,166.97,41.256049]
["bitfinex","SOLUSD",1739867560473,20.948,167.08,166.96,0.063]
["bitfinex","SOLUSD",1739867560474,41.256049,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739867560663,41.256049,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739867560868,47.244349,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739867561390,41.256049,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867561770,54.66789753,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867562676,13.41184853,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867563092,19.40024853,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867563292,60.65629753,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867563593,41.256049,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867563890,54.66789753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867564990,60.65689753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867565975,19.40084853,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867566789,60.65689753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867568590,5.988,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739867569279,20.0,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867571068,25.9887,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867571669,54.66789753,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867572675,67.244749,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867572895,25.9887,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867573073,20.0,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867573589,88.9879,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739867573802,41.256049,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867574001,41.256049,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867574589,25.41567053,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867574804,45.41567053,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867575003,25.41567053,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867576302,5.9887,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867578298,25.41567053,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739867578503,31.40397053,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867579400,25.41567053,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739867580102,31.40397053,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739867580802,38.82751906,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739867582113,40.41041906,166.97,166.96,0.0001]
["bitfinex","SOLUSD",1739867582506,46.39941906,166.97,166.96,0.0001]
["bitfinex","SOLUSD",1739867588626,64.41941906,166.97,166.94,0.0001]
["bitfinex","SOLUSD",1739867588833,13.41184853,166.91,166.83,0.063]
["bitfinex","SOLUSD",1739867589016,25.41567053,166.89,166.83,0.063]
["bitfinex","SOLUSD",1739867589202,25.41567053,166.89,166.83,25.47867053]
["bitfinex","SOLUSD",1739867589721,25.41567053,166.88,166.83,0.063]
["bitfinex","SOLUSD",1739867589890,20.0,166.92,166.83,0.063]
["bitfinex","SOLUSD",1739867589891,25.41567053,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739867590091,25.41567053,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739867590291,5.9934,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739867590492,31.40907053,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739867590718,25.41567053,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867590899,38.82751906,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867591218,13.41184853,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867591597,38.82751906,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867593014,44.82121906,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867595016,38.82751906,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867595232,44.82121906,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739867597399,20.0,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867597601,58.82751906,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867598125,27.0635,166.84,166.79,0.063]
["bitfinex","SOLUSD",1739867598126,25.41567053,166.84,166.79,0.063]
["bitfinex","SOLUSD",1739867598332,25.41567053,166.85,166.79,0.063]
["bitfinex","SOLUSD",1739867598931,13.41184853,166.84,166.79,0.063]
["bitfinex","SOLUSD",1739867599102,13.41184853,166.84,166.79,6.0585]
["bitfinex","SOLUSD",1739867599302,13.41184853,166.84,166.79,31.47417053]
["bitfinex","SOLUSD",1739867599935,13.41184853,166.84,166.79,6.0585]
["bitfinex","SOLUSD",1739867600827,83.0,166.86,166.8,25.41567053]
["bitfinex","SOLUSD",1739867601326,38.82751906,166.85,166.79,31.47407053]
["bitfinex","SOLUSD",1739867602022,13.41184853,166.85,166.79,31.47407053]
["bitfinex","SOLUSD",1739867602340,83.0,166.86,166.84,25.41567053]
["bitfinex","SOLUSD",1739867602827,83.0,166.86,166.82,25.41567053]
["bitfinex","SOLUSD",1739867603031,83.0,166.86,166.81,25.41567053]
["bitfinex","SOLUSD",1739867603409,38.82751906,166.85,166.79,6.0585]
["bitfinex","SOLUSD",1739867603635,13.41184853,166.83,166.79,0.063]
["bitfinex","SOLUSD",1739867603837,38.82751906,166.83,166.79,0.063]
["bitfinex","SOLUSD",1739867604019,25.41567053,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867604214,38.82751906,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867604432,83.0,166.82,166.79,0.063]
["bitfinex","SOLUSD",1739867605010,108.41567053,166.82,166.79,0.063]
["bitfinex","SOLUSD",1739867605211,31.41087053,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867605430,44.82271906,166.8,166.79,0.063]
["bitfinex","SOLUSD",1739867606604,44.82271906,166.8,166.79,0.0001]
["bitfinex","SOLUSD",1739867606816,51.08201906,166.8,166.79,0.0001]
["bitfinex","SOLUSD",1739867607716,51.08201906,166.8,166.75,0.063]
["bitfinex","SOLUSD",1739867607717,33.41184853,166.76,166.75,0.063]
["bitfinex","SOLUSD",1739867608034,13.41184853,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739867608232,25.41567053,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739867608937,25.41567053,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739867609321,44.82661906,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739867610144,47.26489857,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739867610320,47.26489857,166.69,166.68,0.0001]
["bitfinex","SOLUSD",1739867611016,47.26489857,166.69,166.62,0.03]
["bitfinex","SOLUSD",1739867611017,20.0,166.6,166.58,0.063]
["bitfinex","SOLUSD",1739867611226,13.41184853,166.58,166.55,18.57930031]
["bitfinex","SOLUSD",1739867611430,31.41907053,166.57,166.55,18.57930031]
["bitfinex","SOLUSD",1739867611922,44.83091906,166.57,166.55,18.57930031]
["bitfinex","SOLUSD",1739867612122,44.83091906,166.57,166.47,117.18769405]
["bitfinex","SOLUSD",1739867612123,31.41907053,166.57,166.46,7.0074]
["bitfinex","SOLUSD",1739867612366,25.41567053,166.56,166.5,25.41567053]
["bitfinex","SOLUSD",1739867612526,13.41184853,166.55,166.49,25.41567053]
["bitfinex","SOLUSD",1739867612851,38.82751906,166.55,166.49,25.41567053]
["bitfinex","SOLUSD",1739867613958,25.41567053,166.54,166.48,25.41567053]
["bitfinex","SOLUSD",1739867614341,13.41184853,166.54,166.48,25.41567053]
["bitfinex","SOLUSD",1739867614739,13.41184853,166.53,166.47,25.41567053]
["bitfinex","SOLUSD",1739867614939,38.82751906,166.53,166.47,25.41567053]
["bitfinex","SOLUSD",1739867615250,38.82751906,166.53,166.46,25.41567053]
["bitfinex","SOLUSD",1739867615448,6.0052,166.52,166.46,25.41567053]
["bitfinex","SOLUSD",1739867615648,13.41184853,166.51,166.45,9.35830333]
["bitfinex","SOLUSD",1739867615846,25.41567053,166.55,166.48,25.41567053]
["bitfinex","SOLUSD",1739867616060,25.41567053,166.55,166.45,15.36580333]
["bitfinex","SOLUSD",1739867616061,6.0038,166.56,166.5,25.41567053]
["bitfinex","SOLUSD",1739867616933,13.41184853,166.55,166.5,25.41567053]
["bitfinex","SOLUSD",1739867617134,6.0035,166.57,166.51,25.41567053]
["bitfinex","SOLUSD",1739867617760,25.41567053,166.6,166.53,25.41567053]
["bitfinex","SOLUSD",1739867617948,31.41767053,166.61,166.54,25.41567053]
["bitfinex","SOLUSD",1739867618136,6.002,166.61,166.55,25.41567053]
["bitfinex","SOLUSD",1739867618337,108.41567053,166.62,166.56,25.41567053]
["bitfinex","SOLUSD",1739867618546,114.41727053,166.62,166.56,25.41567053]
["bitfinex","SOLUSD",1739867618751,38.82751906,166.61,166.54,25.41567053]
["bitfinex","SOLUSD",1739867619149,44.82971906,166.61,166.54,25.41567053]
["bitfinex","SOLUSD",1739867619343,13.41184853,166.61,166.55,25.41567053]
["bitfinex","SOLUSD",1739867619672,44.82961906,166.61,166.54,25.41567053]
["bitfinex","SOLUSD",1739867620370,44.82961906,166.61,166.51,6.0056]
["bitfinex","SOLUSD",1739867620371,25.41567053,166.6,166.53,25.41567053]
["bitfinex","SOLUSD",1739867621167,6.0025,166.6,166.54,25.41567053]
["bitfinex","SOLUSD",1739867621463,6.001,166.64,166.59,25.41567053]
["bitfinex","SOLUSD",1739867622162,6.001,166.64,166.58,25.41567053]
["bitfinex","SOLUSD",1739867622867,0.063,166.61,166.58,25.41567053]
["bitfinex","SOLUSD",1739867623370,0.0162645,166.61,166.57,25.41567053]
["bitfinex","SOLUSD",1739867623541,25.43193503,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867623738,25.41567053,166.59,166.56,0.03]
["bitfinex","SOLUSD",1739867623942,1.65105197,166.59,166.56,0.03]
["bitfinex","SOLUSD",1739867624572,13.41184853,166.58,166.56,0.03]
["bitfinex","SOLUSD",1739867624941,1.65105197,166.59,166.56,0.03]
["bitfinex","SOLUSD",1739867625142,20.0162645,166.61,166.56,25.44567053]
["bitfinex","SOLUSD",1739867625664,20.0162645,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867626278,45.43193503,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867626574,51.43403503,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867627255,0.0162645,166.61,166.56,25.44567053]
["bitfinex","SOLUSD",1739867627574,0.0162645,166.61,166.57,25.41567053]
["bitfinex","SOLUSD",1739867628246,0.0162645,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867628446,13.41184853,166.59,166.56,0.03]
["bitfinex","SOLUSD",1739867628684,38.82751906,166.58,166.56,0.03]
["bitfinex","SOLUSD",1739867628851,38.82751906,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867629051,6.5244,166.6,166.56,0.03]
["bitfinex","SOLUSD",1739867629052,6.5244,166.6,166.56,6.0337]
["bitfinex","SOLUSD",1739867629384,0.0162645,166.61,166.58,25.41567053]
["bitfinex","SOLUSD",1739867629668,0.0162645,166.61,166.59,25.41567053]
["bitfinex","SOLUSD",1739867630289,0.0162645,166.61,166.57,25.41567053]
["bitfinex","SOLUSD",1739867630467,0.0162645,166.61,166.56,25.44567053]
["bitfinex","SOLUSD",1739867630650,0.0162645,166.61,166.56,0.03]
["bitfinex","SOLUSD",1739867630852,25.41567053,166.58,166.56,0.03]
["bitfinex","SOLUSD",1739867631576,13.41184853,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867631762,38.82751906,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867632167,13.41184853,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867632480,44.83091906,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867632784,19.41524853,166.57,166.56,0.03]
["bitfinex","SOLUSD",1739867632986,50.0,166.46,166.42,0.90071892]
["bitfinex","SOLUSD",1739867633160,6.5833,166.45,166.41,0.063]
["bitfinex","SOLUSD",1739867633354,25.41567053,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739867633553,58.82751906,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739867634154,88.82751906,166.42,166.41,0.0001]
["bitfinex","SOLUSD",1739867634455,88.82751906,166.42,166.33,25.41567053]
["bitfinex","SOLUSD",1739867634456,26.0099,166.39,166.33,25.41567053]
["bitfinex","SOLUSD",1739867634661,26.0099,166.39,166.28,1.063]
["bitfinex","SOLUSD",1739867634662,26.0099,166.39,166.34,25.41567053]
["bitfinex","SOLUSD",1739867634874,13.41184853,166.38,166.33,25.41567053]
["bitfinex","SOLUSD",1739867635055,13.41184853,166.38,166.32,25.41567053]
["bitfinex","SOLUSD",1739867635578,13.41184853,166.38,166.28,1.063]
["bitfinex","SOLUSD",1739867635579,44.83801906,166.38,166.31,25.41567053]
["bitfinex","SOLUSD",1739867637418,44.83801906,166.38,166.28,0.063]
["bitfinex","SOLUSD",1739867637419,44.83801906,166.38,166.3,25.47867053]
["bitfinex","SOLUSD",1739867637796,6.0105,166.38,166.33,25.41567053]
["bitfinex","SOLUSD",1739867639475,13.41184853,166.39,166.33,25.41567053]
["bitfinex","SOLUSD",1739867639680,25.41567053,166.37,166.3,25.47867053]
["bitfinex","SOLUSD",1739867639865,25.41567053,166.37,166.3,0.063]
["bitfinex","SOLUSD",1739867640192,38.82751906,166.37,166.3,0.063]
["bitfinex","SOLUSD",1739867640375,69.42174853,166.39,166.3,0.063]
["bitfinex","SOLUSD",1739867640376,25.41567053,166.33,166.3,0.063]
["bitfinex","SOLUSD",1739867640759,25.41567053,166.37,166.3,25.47867053]
["bitfinex","SOLUSD",1739867641063,25.41567053,166.36,166.3,25.47867053]
["bitfinex","SOLUSD",1739867641279,25.41567053,166.36,166.3,0.063]
["bitfinex","SOLUSD",1739867641763,25.41567053,166.33,166.3,0.063]
["bitfinex","SOLUSD",1739867641958,13.41184853,166.32,166.3,0.063]
["bitfinex","SOLUSD",1739867642167,38.82751906,166.32,166.3,0.063]
["bitfinex","SOLUSD",1739867642394,38.82751906,166.31,166.3,0.063]
["bitfinex","SOLUSD",1739867642555,38.82751906,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739867642756,13.41184853,166.3,166.28,0.063]
["bitfinex","SOLUSD",1739867642988,38.82751906,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739867643281,38.82751906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867643691,44.84101906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867643983,13.41184853,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867644580,38.82751906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867644768,44.84101906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867647607,38.82751906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867647893,25.41567053,166.31,166.28,0.0001]
["bitfinex","SOLUSD",1739867648198,13.41184853,166.3,166.28,0.0001]
["bitfinex","SOLUSD",1739867649469,13.41184853,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867649665,38.82751906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867650301,25.41567053,166.3,166.28,0.0001]
["bitfinex","SOLUSD",1739867650484,38.82751906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867651305,44.84101906,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739867651897,20.0,166.26,166.24,0.0001]
["bitfinex","SOLUSD",1739867652109,38.82751906,166.25,166.15,25.41567053]
["bitfinex","SOLUSD",1739867652275,25.41567053,166.21,166.15,25.41567053]
["bitfinex","SOLUSD",1739867652898,13.41184853,166.21,166.15,25.41567053]
["bitfinex","SOLUSD",1739867653110,38.82751906,166.23,166.16,25.41567053]
["bitfinex","SOLUSD",1739867653286,13.41184853,166.2,166.13,12.2879]
["bitfinex","SOLUSD",1739867653475,13.41184853,166.2,166.14,25.41567053]
["bitfinex","SOLUSD",1739867655491,25.41567053,166.24,166.17,25.41567053]
["bitfinex","SOLUSD",1739867655797,25.41567053,166.26,166.19,25.41567053]
["bitfinex","SOLUSD",1739867655973,25.41567053,166.26,166.2,25.41567053]
["bitfinex","SOLUSD",1739867656183,13.41184853,166.25,166.2,25.41567053]
["bitfinex","SOLUSD",1739867656687,13.41184853,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1739867656899,13.41184853,166.25,166.16,6.0182]
["bitfinex","SOLUSD",1739867657092,13.41184853,166.23,166.18,25.41567053]
["bitfinex","SOLUSD",1739867657430,25.41567053,166.25,166.19,25.41567053]
["bitfinex","SOLUSD",1739867657587,27.00617053,166.27,166.2,25.41567053]
["bitfinex","SOLUSD",1739867658211,13.41184853,166.26,166.21,25.41567053]
["bitfinex","SOLUSD",1739867658987,13.41184853,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1739867659181,13.41184853,166.25,166.2,25.41567053]
["bitfinex","SOLUSD",1739867659387,38.82751906,166.25,166.19,25.41567053]
["bitfinex","SOLUSD",1739867659891,13.41184853,166.25,166.19,25.41567053]
["bitfinex","SOLUSD",1739867660101,13.41184853,166.25,166.2,25.41567053]
["bitfinex","SOLUSD",1739867660310,38.82751906,166.27,166.2,25.41567053]
["bitfinex","SOLUSD",1739867661213,38.82751906,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1739867661520,25.41567053,166.29,166.22,25.41567053]
["bitfinex","SOLUSD",1739867661693,25.41567053,166.3,166.23,25.41567053]
["bitfinex","SOLUSD",1739867661894,25.41567053,166.28,166.21,46.47327053]
["bitfinex","SOLUSD",1739867662087,13.41184853,166.27,166.21,46.47327053]
["bitfinex","SOLUSD",1739867662294,13.41184853,166.27,166.22,25.41567053]
["bitfinex","SOLUSD",1739867663103,13.41184853,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1739867663719,13.41184853,166.27,166.22,31.43167053]
["bitfinex","SOLUSD",1739867665229,13.41184853,166.27,166.22,25.41567053]
["bitfinex","SOLUSD",1739867665410,38.82751906,166.26,166.19,25.41567053]
["bitfinex","SOLUSD",1739867665731,45.41567053,166.29,166.23,25.41567053]
["bitfinex","SOLUSD",1739867666033,13.41184853,166.28,166.23,25.41567053]
["bitfinex","SOLUSD",1739867666913,31.42997053,166.27,166.21,25.41567053]
["bitfinex","SOLUSD",1739867667115,38.82751906,166.26,166.2,25.41567053]
["bitfinex","SOLUSD",1739867667733,13.41184853,166.26,166.2,25.41567053]
["bitfinex","SOLUSD",1739867668322,19.42674853,166.26,166.2,25.41567053]
["bitfinex","SOLUSD",1739867668839,19.42674853,166.26,166.2,25.44567053]
["bitfinex","SOLUSD",1739867669328,19.48974853,166.26,166.2,25.44567053]
["bitfinex","SOLUSD",1739867670212,44.90541906,166.26,166.2,25.44567053]
["bitfinex","SOLUSD",1739867670412,44.90541906,166.26,166.2,0.03]
["bitfinex","SOLUSD",1739867670613,13.41184853,166.22,166.2,0.03]
["bitfinex","SOLUSD",1739867670813,38.82751906,166.22,166.2,0.03]
["bitfinex","SOLUSD",1739867671143,38.82751906,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739867671929,44.84391906,166.21,166.2,0.03]
["bitfinex","SOLUSD",1739867674319,13.41184853,166.2,166.15,0.03]
["bitfinex","SOLUSD",1739867674520,38.82751906,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739867675533,13.41184853,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867676235,44.84721906,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867678848,13.41184853,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867679449,1.6387,166.14,166.11,0.03]
["bitfinex","SOLUSD",1739867679747,25.41567053,166.15,166.11,0.03]
["bitfinex","SOLUSD",1739867679950,13.41184853,166.14,166.11,0.03]
["bitfinex","SOLUSD",1739867681335,32.03617053,166.2,166.13,25.41567053]
["bitfinex","SOLUSD",1739867681951,38.82751906,166.19,166.12,25.41567053]
["bitfinex","SOLUSD",1739867682473,13.41184853,166.16,166.11,25.44567053]
["bitfinex","SOLUSD",1739867682652,13.41184853,166.16,166.11,31.46567053]
["bitfinex","SOLUSD",1739867682953,25.41567053,166.15,166.11,0.03]
["bitfinex","SOLUSD",1739867683355,13.41184853,166.15,166.11,0.03]
["bitfinex","SOLUSD",1739867685133,31.43287053,166.19,166.12,25.41567053]
["bitfinex","SOLUSD",1739867685459,31.43287053,166.19,166.11,0.03]
["bitfinex","SOLUSD",1739867685460,25.41567053,166.17,166.11,0.03]
["bitfinex","SOLUSD",1739867686045,13.41184853,166.16,166.11,0.03]
["bitfinex","SOLUSD",1739867686224,13.41184853,166.13,166.11,0.03]
["bitfinex","SOLUSD",1739867686657,35.4789,166.13,166.11,0.03]
["bitfinex","SOLUSD",1739867687253,13.41184853,166.13,166.11,0.03]
["bitfinex","SOLUSD",1739867687557,16.04765147,166.15,166.11,0.03]
["bitfinex","SOLUSD",1739867687758,15.0451,166.17,166.11,0.03]
["bitfinex","SOLUSD",1739867687759,20.0,166.13,166.11,0.03]
["bitfinex","SOLUSD",1739867688059,16.04765147,166.18,166.12,16.04765147]
["bitfinex","SOLUSD",1739867688249,22.06485147,166.19,166.12,16.04765147]
["bitfinex","SOLUSD",1739867688562,13.41184853,166.18,166.13,22.06695147]
["bitfinex","SOLUSD",1739867688935,1.516,166.22,166.15,16.04765147]
["bitfinex","SOLUSD",1739867688936,16.04765147,166.21,166.15,16.04765147]
["bitfinex","SOLUSD",1739867689139,6.0165,166.21,166.15,16.04765147]
["bitfinex","SOLUSD",1739867689637,13.41184853,166.2,166.14,16.04765147]
["bitfinex","SOLUSD",1739867690642,13.41184853,166.2,166.14,31.67103191]
["bitfinex","SOLUSD",1739867690961,19.42864853,166.2,166.14,31.67103191]
["bitfinex","SOLUSD",1739867692948,19.42864853,166.2,166.14,31.70103191]
["bitfinex","SOLUSD",1739867693257,13.41184853,166.2,166.14,31.70103191]
["bitfinex","SOLUSD",1739867693665,19.42864853,166.2,166.14,31.70103191]
["bitfinex","SOLUSD",1739867693846,20.0,166.21,166.15,25.65223191]
["bitfinex","SOLUSD",1739867694860,26.0164,166.21,166.15,31.67063191]
["bitfinex","SOLUSD",1739867695154,13.41184853,166.2,166.14,25.68223191]
["bitfinex","SOLUSD",1739867695741,39.06408044,166.2,166.14,25.68223191]
["bitfinex","SOLUSD",1739867695942,39.06408044,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739867697061,6.0172,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867699640,39.06408044,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867700060,6.0169,166.2,166.15,25.65223191]
["bitfinex","SOLUSD",1739867700866,13.41184853,166.19,166.14,25.68223191]
["bitfinex","SOLUSD",1739867701064,25.65223191,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867701368,13.41184853,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739867701571,6.0182,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739867704379,6.018,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739867704666,6.0172,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867704869,1.516,166.22,166.17,25.65223191]
["bitfinex","SOLUSD",1739867705056,6.6217,166.24,166.2,25.65223191]
["bitfinex","SOLUSD",1739867705256,0.063,166.24,166.21,25.65223191]
["bitfinex","SOLUSD",1739867705670,0.063,166.24,166.15,2.0]
["bitfinex","SOLUSD",1739867705671,0.063,166.24,166.2,25.65223191]
["bitfinex","SOLUSD",1739867705853,0.063,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1739867706055,0.063,166.24,166.23,25.65223191]
["bitfinex","SOLUSD",1739867707481,0.063,166.24,166.16,6.0182]
["bitfinex","SOLUSD",1739867707646,0.063,166.24,166.2,25.65223191]
["bitfinex","SOLUSD",1739867707846,0.063,166.24,166.23,25.65223191]
["bitfinex","SOLUSD",1739867708071,0.063,166.24,166.23,31.66793191]
["bitfinex","SOLUSD",1739867708466,0.063,166.24,166.23,25.65223191]
["bitfinex","SOLUSD",1739867710355,0.063,166.24,166.22,25.65223191]
["bitfinex","SOLUSD",1739867710555,0.063,166.24,166.21,25.65223191]
["bitfinex","SOLUSD",1739867711849,0.063,166.24,166.19,25.65223191]
["bitfinex","SOLUSD",1739867712051,25.65223191,166.22,166.16,25.65223191]
["bitfinex","SOLUSD",1739867712259,25.65223191,166.21,166.15,25.65223191]
["bitfinex","SOLUSD",1739867712462,6.1018,166.24,166.14,0.03]
["bitfinex","SOLUSD",1739867712463,96.41184853,166.22,166.14,0.03]
["bitfinex","SOLUSD",1739867712669,13.41184853,166.21,166.14,0.03]
["bitfinex","SOLUSD",1739867712981,13.41184853,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867713180,13.41184853,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867713385,29.44838232,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867713560,13.41184853,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739867714263,16.03653379,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739867714468,83.0,166.22,166.18,16.03653379]
["bitfinex","SOLUSD",1739867714678,83.0,166.22,166.19,25.64195487]
["bitfinex","SOLUSD",1739867715361,37.75915487,166.24,166.18,25.64195487]
["bitfinex","SOLUSD",1739867715557,13.41184853,166.23,166.18,31.65935487]
["bitfinex","SOLUSD",1739867715758,0.063,166.24,166.2,25.64195487]
["bitfinex","SOLUSD",1739867715958,0.063,166.24,166.23,25.64195487]
["bitfinex","SOLUSD",1739867716993,0.0001,166.24,166.23,51.28390974]
["bitfinex","SOLUSD",1739867717290,0.0001,166.24,166.23,25.64195487]
["bitfinex","SOLUSD",1739867717983,0.0001,166.24,166.23,31.65765487]
["bitfinex","SOLUSD",1739867720686,0.0001,166.24,166.23,25.64195487]
["bitfinex","SOLUSD",1739867721063,0.0001,166.24,166.23,31.65765487]
["bitfinex","SOLUSD",1739867722284,0.0001,166.24,166.21,25.64195487]
["bitfinex","SOLUSD",1739867722472,0.0001,166.24,166.22,25.64195487]
["bitfinex","SOLUSD",1739867722972,0.0001,166.24,166.23,25.64195487]
["bitfinex","SOLUSD",1739867724481,0.0001,166.24,166.23,31.65765487]
["bitfinex","SOLUSD",1739867724895,0.0001,166.24,166.2,25.64195487]
["bitfinex","SOLUSD",1739867725195,13.41194853,166.24,166.14,27.19895487]
["bitfinex","SOLUSD",1739867725403,13.41184853,166.21,166.14,0.03]
["bitfinex","SOLUSD",1739867725697,13.41184853,166.21,166.15,25.64195487]
["bitfinex","SOLUSD",1739867725864,25.64195487,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739867726064,45.0713034,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867726458,25.64195487,166.2,166.14,25.67195487]
["bitfinex","SOLUSD",1739867726693,25.64195487,166.22,166.15,25.64195487]
["bitfinex","SOLUSD",1739867726901,0.0001,166.24,166.2,25.64195487]
["bitfinex","SOLUSD",1739867727072,0.0001,166.24,166.23,25.64195487]
["bitfinex","SOLUSD",1739867728591,0.0001,166.24,166.21,25.64195487]
["bitfinex","SOLUSD",1739867728963,0.0001,166.24,166.22,25.64195487]
["bitfinex","SOLUSD",1739867729166,0.0001,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739867736512,102.39414712,166.26,166.23,0.03]
["bitfinex","SOLUSD",1739867737407,25.64195487,166.25,166.23,0.03]
["bitfinex","SOLUSD",1739867737593,114.65685487,166.26,166.23,0.03]
["bitfinex","SOLUSD",1739867738210,89.0149,166.26,166.23,0.03]
["bitfinex","SOLUSD",1739867738414,114.65685487,166.26,166.23,0.03]
["bitfinex","SOLUSD",1739867739025,13.41184853,166.25,166.23,0.03]
["bitfinex","SOLUSD",1739867739410,83.0,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739867740708,122.0538034,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739867740908,34.46694853,166.23,166.14,0.03]
["bitfinex","SOLUSD",1739867741129,25.64195487,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867741627,13.41184853,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867742296,39.0538034,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867743032,6.0179,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739867743527,6.0176,166.18,166.14,25.67195487]
["bitfinex","SOLUSD",1739867744534,13.7517,166.19,166.14,31.69085487]
["bitfinex","SOLUSD",1739867744920,13.7517,166.19,166.14,25.67195487]
["bitfinex","SOLUSD",1739867745613,39.39365487,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867746207,13.7517,166.19,166.14,25.67195487]
["bitfinex","SOLUSD",1739867746702,39.39365487,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739867748038,39.39365487,166.19,166.14,25.67195487]
["bitfinex","SOLUSD",1739867748039,13.7517,166.19,166.14,25.67195487]
["bitfinex","SOLUSD",1739867748413,96.7517,166.19,166.14,25.67195487]
["bitfinex","SOLUSD",1739867748632,96.7517,166.19,166.14,16.06528795]
["bitfinex","SOLUSD",1739867749148,90.7345,166.19,166.15,16.03528795]
["bitfinex","SOLUSD",1739867749435,90.7345,166.19,166.16,16.03528795]
["bitfinex","SOLUSD",1739867749614,90.7345,166.19,166.15,16.03528795]
["bitfinex","SOLUSD",1739867750641,90.7345,166.19,166.15,22.05368795]
["bitfinex","SOLUSD",1739867751307,84.5246,166.19,166.15,22.05368795]
["bitfinex","SOLUSD",1739867753221,90.5418,166.19,166.14,16.06528795]
["bitfinex","SOLUSD",1739867753429,90.5418,166.19,166.14,22.08428795]
["bitfinex","SOLUSD",1739867754438,90.5418,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739867758631,90.5418,166.19,166.15,16.06528795]
["bitfinex","SOLUSD",1739867758838,90.5418,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739867761534,83.0,166.19,166.16,16.03528795]
["bitfinex","SOLUSD",1739867761733,83.0,166.19,166.15,16.06528795]
["bitfinex","SOLUSD",1739867761950,89.0172,166.19,166.15,16.06528795]
["bitfinex","SOLUSD",1739867762432,83.0,166.19,166.15,22.08388795]
["bitfinex","SOLUSD",1739867763222,83.0,166.19,166.15,16.06528795]
["bitfinex","SOLUSD",1739867764344,83.0,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739867765147,83.0,166.19,166.15,6.0485]
["bitfinex","SOLUSD",1739867765649,89.0173,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739867767743,105.05258795,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739867768346,112.44713648,166.18,166.15,0.03]
["bitfinex","SOLUSD",1739867768531,29.44713648,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739867768740,16.03528795,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867769551,22.05388795,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867770253,35.46573648,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867773354,43.20043648,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867775628,27.16514853,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867777131,21.14654853,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739867777334,89.0176,166.18,166.14,16.06528795]
["bitfinex","SOLUSD",1739867777927,89.0176,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739867778459,89.0176,166.18,166.11,0.03]
["bitfinex","SOLUSD",1739867778460,19.43084853,166.14,166.11,0.03]
["bitfinex","SOLUSD",1739867778637,16.03528795,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867779558,35.46683648,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867779739,43.57703648,166.12,166.11,0.03]
["bitfinex","SOLUSD",1739867780335,20.0,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739867780553,29.44713648,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739867780758,37.21793648,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867780941,120.21793648,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867781462,104.18264853,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867781650,90.7708,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867782032,83.0,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867782451,89.0215,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867784642,118.46863648,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867784853,102.43334853,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867785245,118.46863648,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739867785559,118.46863648,166.07,166.03,0.03]
["bitfinex","SOLUSD",1739867785856,29.44713648,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739867786252,83.0,166.06,166.03,0.03]
["bitfinex","SOLUSD",1739867788068,83.0,166.06,166.03,16.06528795]
["bitfinex","SOLUSD",1739867788241,83.0,166.06,166.05,16.03528795]
["bitfinex","SOLUSD",1739867789559,6.0205,166.1,166.05,16.03528795]
["bitfinex","SOLUSD",1739867790447,6.0205,166.1,166.04,16.03528795]
["bitfinex","SOLUSD",1739867790663,22.05578795,166.1,166.04,16.03528795]
["bitfinex","SOLUSD",1739867790867,16.03528795,166.09,166.03,22.08808795]
["bitfinex","SOLUSD",1739867791169,16.03528795,166.09,166.03,6.0528]
["bitfinex","SOLUSD",1739867791343,6.0211,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739867791543,22.05638795,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739867792249,13.41184853,166.09,166.04,16.03528795]
["bitfinex","SOLUSD",1739867792462,19.43274853,166.09,166.05,16.03528795]
["bitfinex","SOLUSD",1739867792765,19.43274853,166.09,166.04,16.03528795]
["bitfinex","SOLUSD",1739867793483,19.43274853,166.09,166.03,22.08828795]
["bitfinex","SOLUSD",1739867793974,19.43274853,166.09,166.04,16.03528795]
["bitfinex","SOLUSD",1739867794146,16.03528795,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739867794472,56.4759,166.13,166.03,0.03]
["bitfinex","SOLUSD",1739867794473,17.63808795,166.16,166.07,16.03528795]
["bitfinex","SOLUSD",1739867794641,19.49354853,166.15,166.1,16.03528795]
["bitfinex","SOLUSD",1739867794966,0.063,166.15,166.11,16.03528795]
["bitfinex","SOLUSD",1739867795366,35.52893648,166.15,166.08,16.03528795]
["bitfinex","SOLUSD",1739867795553,35.52893648,166.15,166.07,6.0215]
["bitfinex","SOLUSD",1739867795554,29.44713648,166.14,166.07,22.05678795]
["bitfinex","SOLUSD",1739867795742,0.063,166.15,166.1,16.03528795]
["bitfinex","SOLUSD",1739867795936,0.063,166.15,166.07,6.0215]
["bitfinex","SOLUSD",1739867795937,20.0,166.14,166.11,16.03528795]
["bitfinex","SOLUSD",1739867796356,0.063,166.15,166.12,16.03528795]
["bitfinex","SOLUSD",1739867796536,0.063,166.15,166.14,16.03528795]
["bitfinex","SOLUSD",1739867797469,0.063,166.15,166.14,22.05428795]
["bitfinex","SOLUSD",1739867797878,0.063,166.15,166.14,16.03528795]
["bitfinex","SOLUSD",1739867798541,0.063,166.15,166.13,16.03528795]
["bitfinex","SOLUSD",1739867798966,0.063,166.15,166.11,22.05508795]
["bitfinex","SOLUSD",1739867799675,16.09828795,166.15,166.09,16.03528795]
["bitfinex","SOLUSD",1739867799972,16.03528795,166.13,166.07,16.03528795]
["bitfinex","SOLUSD",1739867801050,16.09828795,166.15,166.08,16.03528795]
["bitfinex","SOLUSD",1739867801266,0.063,166.15,166.09,16.03528795]
["bitfinex","SOLUSD",1739867801468,19.49344853,166.15,166.09,16.03528795]
["bitfinex","SOLUSD",1739867801847,35.52873648,166.15,166.09,16.03528795]
["bitfinex","SOLUSD",1739867802062,0.063,166.15,166.12,16.06528795]
["bitfinex","SOLUSD",1739867802272,0.063,166.15,166.14,16.03528795]
["bitfinex","SOLUSD",1739867803469,0.063,166.15,166.14,22.05428795]
["bitfinex","SOLUSD",1739867808253,0.063,166.15,166.12,16.06528795]
["bitfinex","SOLUSD",1739867808772,16.09828795,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739867808974,16.03528795,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739867809352,6.0819,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739867810046,6.0817,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739867810854,29.44713648,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739867811069,16.03528795,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739867811576,22.05458795,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739867812374,35.46643648,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739867813172,13.41184853,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739867813375,29.44713648,166.09,166.03,0.03]
["bitfinex","SOLUSD",1739867813980,29.44713648,166.09,166.03,16.06528795]
["bitfinex","SOLUSD",1739867814557,6.0211,166.08,166.03,16.06528795]
["bitfinex","SOLUSD",1739867814952,6.0211,166.08,166.03,22.08828795]
["bitfinex","SOLUSD",1739867817072,6.0211,166.08,166.03,0.03]
["bitfinex","SOLUSD",1739867817073,13.41184853,166.07,166.03,0.03]
["bitfinex","SOLUSD",1739867817258,29.44713648,166.07,166.03,0.03]
["bitfinex","SOLUSD",1739867817661,16.03528795,166.06,166.03,0.03]
["bitfinex","SOLUSD",1739867817975,13.41184853,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739867818185,16.03528795,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739867818967,16.03528795,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739867819281,22.05748795,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739867819781,6.0222,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739867819960,19.43404853,166.05,166.03,0.03]
["bitfinex","SOLUSD",1739867820371,13.41184853,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739867820676,29.44713648,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739867822079,35.46973648,166.04,166.03,0.03]
["bitfinex","SOLUSD",1739867822886,35.46973648,166.04,165.97,0.03]
["bitfinex","SOLUSD",1739867822887,20.0,166.01,165.97,0.03]
["bitfinex","SOLUSD",1739867823087,16.03528795,166.0,165.97,0.03]
["bitfinex","SOLUSD",1739867824486,6.0244,165.99,165.97,0.03]
["bitfinex","SOLUSD",1739867825069,22.05948795,166.0,165.97,0.03]
["bitfinex","SOLUSD",1739867825275,6.0242,166.0,165.97,0.03]
["bitfinex","SOLUSD",1739867826090,22.05948795,166.0,165.97,0.03]
["bitfinex","SOLUSD",1739867826276,13.41184853,165.99,165.97,0.03]
["bitfinex","SOLUSD",1739867826782,16.03528795,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739867826980,29.44713648,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739867828103,35.47193648,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739867828276,13.41184853,165.93,165.87,16.03528795]
["bitfinex","SOLUSD",1739867829390,19.43864853,165.93,165.87,22.06398795]
["bitfinex","SOLUSD",1739867829596,35.47393648,165.93,165.87,16.03528795]
["bitfinex","SOLUSD",1739867829766,35.47393648,165.93,165.8,0.03]
["bitfinex","SOLUSD",1739867829767,16.03528795,165.89,165.8,0.03]
["bitfinex","SOLUSD",1739867830091,16.03528795,165.88,165.8,0.03]
["bitfinex","SOLUSD",1739867830298,16.03528795,165.88,165.81,22.06618795]
["bitfinex","SOLUSD",1739867830601,16.03528795,165.87,165.8,16.06528795]
["bitfinex","SOLUSD",1739867830769,29.44713648,165.87,165.8,0.03]
["bitfinex","SOLUSD",1739867831367,35.47593648,165.87,165.8,0.03]
["bitfinex","SOLUSD",1739867831568,37.95679794,165.87,165.8,0.03]
["bitfinex","SOLUSD",1739867831799,13.41184853,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867832299,16.03528795,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867832793,29.44713648,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867833591,13.41184853,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867833997,29.44713648,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867834168,13.41184853,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867834373,31.1419,165.89,165.8,0.03]
["bitfinex","SOLUSD",1739867834374,50.0,165.89,165.8,0.03]
["bitfinex","SOLUSD",1739867834573,16.03528795,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867834787,16.03528795,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867834975,29.44713648,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867835593,13.41184853,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867835772,16.03528795,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867836190,29.44713648,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867836492,16.03528795,165.86,165.8,0.03]
["bitfinex","SOLUSD",1739867836692,29.44713648,165.86,165.8,16.06528795]
["bitfinex","SOLUSD",1739867837373,16.03528795,165.9,165.84,16.03528795]
["bitfinex","SOLUSD",1739867837574,7.7055,165.91,165.8,0.03]
["bitfinex","SOLUSD",1739867837575,7.7055,165.91,165.85,16.03528795]
["bitfinex","SOLUSD",1739867837791,22.06188795,165.93,165.87,16.03528795]
["bitfinex","SOLUSD",1739867838096,89.0263,165.94,165.81,21.0]
["bitfinex","SOLUSD",1739867838284,16.03528795,165.92,165.86,16.03528795]
["bitfinex","SOLUSD",1739867838882,16.03528795,165.9,165.84,16.03528795]
["bitfinex","SOLUSD",1739867839076,16.03528795,165.89,165.83,16.03528795]
["bitfinex","SOLUSD",1739867839478,22.06368795,165.88,165.82,16.03528795]
["bitfinex","SOLUSD",1739867839899,6.0284,165.88,165.83,16.03528795]
["bitfinex","SOLUSD",1739867840416,22.06338795,165.89,165.83,16.03528795]
["bitfinex","SOLUSD",1739867840803,6.0281,165.89,165.83,16.03528795]
["bitfinex","SOLUSD",1739867840998,36.03528795,165.91,165.84,16.03528795]
["bitfinex","SOLUSD",1739867841178,20.0,165.91,165.85,16.03528795]
["bitfinex","SOLUSD",1739867841374,6.0273,165.91,165.86,16.03528795]
["bitfinex","SOLUSD",1739867841579,22.06228795,165.92,165.86,16.03528795]
["bitfinex","SOLUSD",1739867841879,16.03528795,165.93,165.87,16.03528795]
["bitfinex","SOLUSD",1739867842084,89.0265,165.94,165.89,16.03528795]
["bitfinex","SOLUSD",1739867842413,89.0265,165.94,165.9,16.03528795]
["bitfinex","SOLUSD",1739867843074,16.03528795,165.94,165.87,16.03528795]
["bitfinex","SOLUSD",1739867843607,29.44713648,165.92,165.86,16.03528795]
["bitfinex","SOLUSD",1739867843788,16.03528795,165.9,165.84,22.06498795]
["bitfinex","SOLUSD",1739867844106,6.0266,165.93,165.88,16.03528795]
["bitfinex","SOLUSD",1739867844407,6.0266,165.93,165.84,6.0297]
["bitfinex","SOLUSD",1739867844408,99.03528795,165.97,165.91,16.03528795]
["bitfinex","SOLUSD",1739867844581,16.03528795,165.97,165.91,16.03528795]
["bitfinex","SOLUSD",1739867844782,16.03528795,165.96,165.9,16.03528795]
["bitfinex","SOLUSD",1739867845092,16.03528795,165.96,165.87,16.03528795]
["bitfinex","SOLUSD",1739867845093,16.03528795,165.94,165.87,16.03528795]
["bitfinex","SOLUSD",1739867845284,16.03528795,165.9,165.84,22.06498795]
["bitfinex","SOLUSD",1739867845480,16.03528795,165.9,165.84,6.0297]
["bitfinex","SOLUSD",1739867845691,16.03528795,165.91,165.84,22.06498795]
["bitfinex","SOLUSD",1739867845890,22.06268795,165.91,165.84,22.06498795]
["bitfinex","SOLUSD",1739867846294,22.06238795,165.92,165.85,16.03528795]
["bitfinex","SOLUSD",1739867846498,6.0271,165.92,165.86,16.03528795]
["bitfinex","SOLUSD",1739867846694,22.06198795,165.93,165.86,16.03528795]
["bitfinex","SOLUSD",1739867846916,42.06158795,165.94,165.88,16.03528795]
["bitfinex","SOLUSD",1739867847407,42.06158795,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1739867847707,42.06158795,165.94,165.88,22.06368795]
["bitfinex","SOLUSD",1739867849193,22.06158795,165.94,165.88,22.06368795]
["bitfinex","SOLUSD",1739867849606,6.0262,165.95,165.88,22.06368795]
["bitfinex","SOLUSD",1739867849791,16.03528795,165.94,165.88,22.06368795]
["bitfinex","SOLUSD",1739867849991,16.09828795,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1739867850201,16.03528795,165.91,165.85,16.03528795]
["bitfinex","SOLUSD",1739867850399,16.03528795,165.88,165.82,22.06588795]
["bitfinex","SOLUSD",1739867850709,14.92484853,165.91,165.83,16.03528795]
["bitfinex","SOLUSD",1739867850914,16.03528795,165.9,165.84,16.03528795]
["bitfinex","SOLUSD",1739867851579,30.96013648,165.91,165.84,16.03528795]
["bitfinex","SOLUSD",1739867851797,6.0277,165.9,165.84,22.06488795]
["bitfinex","SOLUSD",1739867852220,22.06298795,165.9,165.84,16.03528795]
["bitfinex","SOLUSD",1739867852387,16.03528795,165.89,165.83,22.06538795]
["bitfinex","SOLUSD",1739867853107,16.03528795,165.89,165.81,22.06618795]
["bitfinex","SOLUSD",1739867853313,16.03528795,165.88,165.81,22.06618795]
["bitfinex","SOLUSD",1739867853899,16.03528795,165.87,165.81,22.06618795]
["bitfinex","SOLUSD",1739867854108,16.03528795,165.87,165.81,6.0309]
["bitfinex","SOLUSD",1739867854897,16.03528795,165.87,165.81,22.06618795]
["bitfinex","SOLUSD",1739867855411,6.0288,165.87,165.81,22.06618795]
["bitfinex","SOLUSD",1739867855590,13.41184853,165.86,165.8,16.06528795]
["bitfinex","SOLUSD",1739867855984,29.44713648,165.86,165.8,0.03]
["bitfinex","SOLUSD",1739867856192,16.03528795,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867857391,6.0296,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867858714,22.06488795,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867859587,29.44713648,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867859792,16.03528795,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867860025,16.03528795,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867860321,13.41184853,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867860322,16.03528795,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867860623,16.03528795,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867860824,16.03528795,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867860990,29.44713648,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867861190,29.44713648,165.83,165.8,0.00558252]
["bitfinex","SOLUSD",1739867861720,16.03528795,165.81,165.8,0.00558252]
["bitfinex","SOLUSD",1739867862097,29.44713648,165.81,165.8,0.00558252]
["bitfinex","SOLUSD",1739867862815,20.0,165.72,165.62,16.03528795]
["bitfinex","SOLUSD",1739867863013,16.03528795,165.69,165.62,16.03528795]
["bitfinex","SOLUSD",1739867863393,16.03528795,165.68,165.62,16.03528795]
["bitfinex","SOLUSD",1739867863692,22.07108795,165.68,165.61,16.03528795]
["bitfinex","SOLUSD",1739867864100,22.07108795,165.68,165.57,1.5085]
["bitfinex","SOLUSD",1739867864300,22.07108795,165.68,165.59,16.03528795]
["bitfinex","SOLUSD",1739867864301,16.03528795,165.66,165.59,16.03528795]
["bitfinex","SOLUSD",1739867864633,16.03528795,165.66,165.57,1.5085]
["bitfinex","SOLUSD",1739867864634,16.03528795,165.67,165.6,16.03528795]
["bitfinex","SOLUSD",1739867865016,16.03528795,165.66,165.59,16.03528795]
["bitfinex","SOLUSD",1739867865524,16.03528795,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1739867865739,16.03528795,165.66,165.6,22.07388795]
["bitfinex","SOLUSD",1739867865920,16.03528795,165.66,165.6,6.0386]
["bitfinex","SOLUSD",1739867866427,16.03528795,165.66,165.6,22.07388795]
["bitfinex","SOLUSD",1739867866797,7.6524,165.73,165.63,16.03528795]
["bitfinex","SOLUSD",1739867866995,7.6524,165.73,165.66,16.03528795]
["bitfinex","SOLUSD",1739867867218,23.68768795,165.73,165.66,16.03528795]
["bitfinex","SOLUSD",1739867867426,23.68768795,165.73,165.6,38.17048795]
["bitfinex","SOLUSD",1739867867427,7.6524,165.73,165.68,16.03528795]
["bitfinex","SOLUSD",1739867867722,23.68768795,165.73,165.67,16.03528795]
["bitfinex","SOLUSD",1739867867926,7.6524,165.73,165.67,16.03528795]
["bitfinex","SOLUSD",1739867868221,16.03528795,165.77,165.71,16.03528795]
["bitfinex","SOLUSD",1739867868426,7.6524,165.78,165.72,16.03528795]
["bitfinex","SOLUSD",1739867868611,7.6524,165.78,165.72,25.78376788]
["bitfinex","SOLUSD",1739867869137,33.43616788,165.78,165.72,25.78376788]
["bitfinex","SOLUSD",1739867869322,25.78376788,165.77,165.7,25.78376788]
["bitfinex","SOLUSD",1739867869622,25.78376788,165.75,165.69,25.78376788]
["bitfinex","SOLUSD",1739867870220,25.78376788,165.76,165.69,25.78376788]
["bitfinex","SOLUSD",1739867870420,8.1574,165.87,165.75,25.78376788]
["bitfinex","SOLUSD",1739867870625,25.78376788,165.81,165.74,25.78376788]
["bitfinex","SOLUSD",1739867870931,39.19561641,165.8,165.73,25.78376788]
["bitfinex","SOLUSD",1739867871302,13.41184853,165.8,165.74,25.78376788]
["bitfinex","SOLUSD",1739867871506,25.78376788,165.79,165.73,25.78376788]
["bitfinex","SOLUSD",1739867871706,25.78376788,165.79,165.73,31.81726788]
["bitfinex","SOLUSD",1739867872406,25.78376788,165.79,165.73,6.0335]
["bitfinex","SOLUSD",1739867872828,25.78376788,165.78,165.71,25.78376788]
["bitfinex","SOLUSD",1739867873120,25.78376788,165.79,165.72,25.78376788]
["bitfinex","SOLUSD",1739867873328,25.78376788,165.82,165.75,25.78376788]
["bitfinex","SOLUSD",1739867873826,13.41184853,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1739867874029,25.78376788,165.84,165.78,25.78376788]
["bitfinex","SOLUSD",1739867874231,8.1574,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867874437,25.84676788,165.9,165.83,25.78376788]
["bitfinex","SOLUSD",1739867874924,20.0,165.87,165.83,25.78376788]
["bitfinex","SOLUSD",1739867875119,25.78376788,165.88,165.82,25.78376788]
["bitfinex","SOLUSD",1739867876031,25.78376788,165.88,165.81,31.81466788]
["bitfinex","SOLUSD",1739867877310,25.78376788,165.87,165.81,31.81466788]
["bitfinex","SOLUSD",1739867877506,25.78376788,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867877734,31.81266788,165.87,165.8,25.78376788]
["bitfinex","SOLUSD",1739867878032,25.78376788,165.84,165.77,25.78376788]
["bitfinex","SOLUSD",1739867879013,25.78376788,165.84,165.78,25.78376788]
["bitfinex","SOLUSD",1739867879522,13.41184853,165.84,165.78,25.78376788]
["bitfinex","SOLUSD",1739867879830,13.41184853,165.84,165.77,6.0322]
["bitfinex","SOLUSD",1739867879831,39.19561641,165.84,165.77,25.78376788]
["bitfinex","SOLUSD",1739867880927,13.41184853,165.84,165.78,25.78376788]
["bitfinex","SOLUSD",1739867881119,19.44174853,165.84,165.78,25.78376788]
["bitfinex","SOLUSD",1739867883645,6.0284,165.88,165.82,25.78376788]
["bitfinex","SOLUSD",1739867883937,83.0,165.89,165.81,25.78376788]
["bitfinex","SOLUSD",1739867884240,114.81186788,165.89,165.82,31.81426788]
["bitfinex","SOLUSD",1739867885228,83.0,165.89,165.83,25.78376788]
["bitfinex","SOLUSD",1739867885744,89.0281,165.89,165.83,25.78376788]
["bitfinex","SOLUSD",1739867885915,25.78376788,165.87,165.8,25.78376788]
["bitfinex","SOLUSD",1739867886115,25.78376788,165.85,165.78,25.78376788]
["bitfinex","SOLUSD",1739867886432,45.22501641,165.86,165.79,25.78376788]
["bitfinex","SOLUSD",1739867886950,83.0,165.89,165.84,25.78376788]
["bitfinex","SOLUSD",1739867887148,0.063,165.89,165.84,25.78376788]
["bitfinex","SOLUSD",1739867887720,0.063,165.89,165.85,25.78376788]
["bitfinex","SOLUSD",1739867887923,0.063,165.89,165.87,25.78376788]
["bitfinex","SOLUSD",1739867888734,0.063,165.89,165.85,25.78376788]
["bitfinex","SOLUSD",1739867889034,0.063,165.89,165.86,25.78376788]
["bitfinex","SOLUSD",1739867889239,0.063,165.89,165.87,25.78376788]
["bitfinex","SOLUSD",1739867889837,0.063,165.89,165.86,25.78376788]
["bitfinex","SOLUSD",1739867890238,0.063,165.89,165.85,25.78376788]
["bitfinex","SOLUSD",1739867890438,0.063,165.89,165.88,25.78376788]
["bitfinex","SOLUSD",1739867891031,0.063,165.89,165.87,25.78376788]
["bitfinex","SOLUSD",1739867891230,0.063,165.89,165.86,25.78376788]
["bitfinex","SOLUSD",1739867891430,0.063,165.89,165.85,25.78376788]
["bitfinex","SOLUSD",1739867891634,25.78376788,165.88,165.81,25.78376788]
["bitfinex","SOLUSD",1739867891832,25.78376788,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867892031,25.78376788,165.88,165.81,25.78376788]
["bitfinex","SOLUSD",1739867892245,25.78376788,165.88,165.82,25.78376788]
["bitfinex","SOLUSD",1739867892448,6.0288,165.87,165.82,25.78376788]
["bitfinex","SOLUSD",1739867893039,6.0288,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867893453,31.81256788,165.87,165.8,25.78376788]
["bitfinex","SOLUSD",1739867893652,25.78376788,165.85,165.79,25.78376788]
["bitfinex","SOLUSD",1739867893842,25.78376788,165.85,165.78,25.78376788]
["bitfinex","SOLUSD",1739867894271,39.19561641,165.86,165.79,25.78376788]
["bitfinex","SOLUSD",1739867894558,6.0291,165.86,165.81,25.78376788]
["bitfinex","SOLUSD",1739867895334,8.2469,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867895538,14.2758,165.87,165.81,25.78376788]
["bitfinex","SOLUSD",1739867896258,25.78376788,165.88,165.81,25.78376788]
["bitfinex","SOLUSD",1739867896443,31.81226788,165.88,165.81,25.78376788]
["bitfinex","SOLUSD",1739867896653,6.0285,165.88,165.82,16.0960694]
["bitfinex","SOLUSD",1739867898055,16.1590694,165.89,165.82,16.0960694]
["bitfinex","SOLUSD",1739867898359,0.063,165.89,165.84,16.0960694]
["bitfinex","SOLUSD",1739867898767,0.063,165.89,165.83,16.0960694]
["bitfinex","SOLUSD",1739867899271,6.0911,165.89,165.83,16.0960694]
["bitfinex","SOLUSD",1739867899745,0.063,165.89,165.84,16.0960694]
["bitfinex","SOLUSD",1739867899943,0.063,165.89,165.85,16.0960694]
["bitfinex","SOLUSD",1739867900254,0.063,165.89,165.87,16.0960694]
["bitfinex","SOLUSD",1739867900558,0.063,165.89,165.86,16.0960694]
["bitfinex","SOLUSD",1739867900752,0.063,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1739867900944,0.063,165.89,165.86,16.0960694]
["bitfinex","SOLUSD",1739867901140,0.063,165.89,165.88,16.0960694]
["bitfinex","SOLUSD",1739867902242,0.063,165.89,165.88,22.1244694]
["bitfinex","SOLUSD",1739867903265,0.063,165.9,165.88,22.1244694]
["bitfinex","SOLUSD",1739867903482,0.063,165.9,165.89,16.0960694]
["bitfinex","SOLUSD",1739867904064,0.063,165.94,165.91,1.0]
["bitfinex","SOLUSD",1739867904273,13.9594,166.04,165.93,45.4183388]
["bitfinex","SOLUSD",1739867904274,0.063,166.04,165.93,45.4183388]
["bitfinex","SOLUSD",1739867904472,0.063,166.04,166.02,16.0960694]
["bitfinex","SOLUSD",1739867904649,0.063,166.04,166.03,25.68782613]
["bitfinex","SOLUSD",1739867905067,0.063,166.04,166.02,25.68782613]
["bitfinex","SOLUSD",1739867906540,0.063,166.04,166.03,25.68782613]
["bitfinex","SOLUSD",1739867908769,0.063,166.04,166.02,25.68782613]
["bitfinex","SOLUSD",1739867908974,0.063,166.04,166.0,25.68782613]
["bitfinex","SOLUSD",1739867910071,0.063,166.04,165.99,25.68782613]
["bitfinex","SOLUSD",1739867910573,25.75082613,166.04,165.98,25.68782613]
["bitfinex","SOLUSD",1739867910756,25.68782613,166.02,165.95,25.68782613]
["bitfinex","SOLUSD",1739867910957,25.68782613,165.99,165.92,25.68782613]
["bitfinex","SOLUSD",1739867911163,25.68782613,165.98,165.91,31.71502613]
["bitfinex","SOLUSD",1739867911371,25.68782613,165.99,165.93,25.68782613]
["bitfinex","SOLUSD",1739867911669,25.68782613,165.99,165.92,25.68782613]
["bitfinex","SOLUSD",1739867912650,31.71232613,165.99,165.92,25.68782613]
["bitfinex","SOLUSD",1739867912844,25.68782613,165.97,165.9,25.68782613]
["bitfinex","SOLUSD",1739867913263,25.68782613,165.96,165.9,25.68782613]
["bitfinex","SOLUSD",1739867913447,39.09967466,165.94,165.87,25.68782613]
["bitfinex","SOLUSD",1739867913651,39.09967466,165.94,165.86,6.0288]
["bitfinex","SOLUSD",1739867913652,6.6613,165.95,165.89,25.68782613]
["bitfinex","SOLUSD",1739867913848,1.592,165.96,165.92,25.68782613]
["bitfinex","SOLUSD",1739867914047,6.3902,165.99,165.94,25.68782613]
["bitfinex","SOLUSD",1739867914673,0.063,165.99,165.97,25.68782613]
["bitfinex","SOLUSD",1739867914889,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867915586,0.063,165.99,165.94,25.68782613]
["bitfinex","SOLUSD",1739867916271,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867917083,0.063,165.99,165.97,25.68782613]
["bitfinex","SOLUSD",1739867917253,0.063,165.99,165.98,25.68782613]
["bitfinex","SOLUSD",1739867918349,0.063,165.99,165.98,31.71262613]
["bitfinex","SOLUSD",1739867918546,0.063,165.99,165.98,25.68782613]
["bitfinex","SOLUSD",1739867918781,0.063,165.99,165.97,31.71292613]
["bitfinex","SOLUSD",1739867918987,0.063,165.99,165.96,31.71332613]
["bitfinex","SOLUSD",1739867919169,0.063,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1739867919766,0.063,165.99,165.98,25.68782613]
["bitfinex","SOLUSD",1739867920476,0.063,165.99,165.98,31.71262613]
["bitfinex","SOLUSD",1739867923188,0.063,165.99,165.97,31.71282613]
["bitfinex","SOLUSD",1739867923394,0.063,165.99,165.96,31.71322613]
["bitfinex","SOLUSD",1739867924189,0.063,165.99,165.94,25.68782613]
["bitfinex","SOLUSD",1739867924372,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867924974,0.063,165.99,165.95,31.71352613]
["bitfinex","SOLUSD",1739867925177,25.68782613,165.98,165.9,6.0277]
["bitfinex","SOLUSD",1739867925385,25.75082613,165.99,165.92,25.68782613]
["bitfinex","SOLUSD",1739867925591,0.063,165.99,165.93,25.71782613]
["bitfinex","SOLUSD",1739867925786,25.75082613,165.99,165.93,0.03]
["bitfinex","SOLUSD",1739867926589,0.063,165.99,165.93,31.74412613]
["bitfinex","SOLUSD",1739867927582,25.75082613,165.99,165.93,0.03]
["bitfinex","SOLUSD",1739867928798,31.77532613,165.99,165.93,6.0566]
["bitfinex","SOLUSD",1739867930075,31.77532613,165.99,165.93,0.03]
["bitfinex","SOLUSD",1739867930293,25.68782613,165.98,165.93,0.03]
["bitfinex","SOLUSD",1739867930600,45.68782613,165.96,165.93,0.03]
["bitfinex","SOLUSD",1739867933378,25.68782613,165.96,165.93,0.03]
["bitfinex","SOLUSD",1739867933705,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867933874,0.063,165.99,165.97,25.68782613]
["bitfinex","SOLUSD",1739867934501,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867935914,0.063,165.99,165.96,25.68782613]
["bitfinex","SOLUSD",1739867936678,0.063,165.99,165.97,25.68782613]
["bitfinex","SOLUSD",1739867937108,0.063,165.99,165.96,25.68782613]
["bitfinex","SOLUSD",1739867937695,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867939191,0.063,165.99,165.94,6.0261]
["bitfinex","SOLUSD",1739867939517,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867940204,0.063,165.99,165.95,31.71352613]
["bitfinex","SOLUSD",1739867941108,0.063,165.99,165.95,6.0257]
["bitfinex","SOLUSD",1739867941515,0.063,165.99,165.94,31.71392613]
["bitfinex","SOLUSD",1739867941904,0.063,165.99,165.95,25.68782613]
["bitfinex","SOLUSD",1739867942605,0.063,165.99,165.95,16.0700565]
["bitfinex","SOLUSD",1739867944122,0.063,165.99,165.96,16.0700565]
["bitfinex","SOLUSD",1739867944425,0.063,165.99,165.98,16.0700565]
["bitfinex","SOLUSD",1739867944614,0.063,165.99,165.98,22.0948565]
["bitfinex","SOLUSD",1739867944801,0.063,165.99,165.98,16.0700565]
["bitfinex","SOLUSD",1739867944998,0.063,165.99,165.98,22.0948565]
["bitfinex","SOLUSD",1739867946237,0.063,165.99,165.96,16.0700565]
["bitfinex","SOLUSD",1739867946522,0.063,165.99,165.94,22.0962565]
["bitfinex","SOLUSD",1739867946830,20.0,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867947007,29.48190503,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867947397,13.41184853,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867947739,16.0700565,165.97,165.93,0.03]
["bitfinex","SOLUSD",1739867947908,13.41184853,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867948097,29.48190503,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867948298,35.50810503,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739867949526,50.57370503,165.94,165.82,16.0700565]
["bitfinex","SOLUSD",1739867949707,50.57370503,165.94,165.81,6.0307]
["bitfinex","SOLUSD",1739867949708,16.0700565,165.88,165.81,22.1007565]
["bitfinex","SOLUSD",1739867950331,29.48190503,165.87,165.8,16.1000565]
["bitfinex","SOLUSD",1739867950513,16.0700565,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867950711,25.76502339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867951030,25.76502339,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867951232,13.41184853,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867951729,39.17687192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867952207,25.76502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867952526,13.41184853,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867953418,39.17687192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867953617,45.20717192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867954325,39.17687192,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867954824,13.41184853,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867956521,25.76502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867957735,13.41184853,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867957926,39.17687192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867958537,25.76502339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867958734,25.76502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867961132,31.79462339,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867961335,6.0296,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867961633,31.79462339,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867961934,25.76502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867963419,31.79502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867963626,25.76502339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867964636,31.79542339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867964937,25.76502339,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867965330,25.76502339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867965528,25.76502339,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867966244,25.76502339,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739867966422,25.76502339,165.85,165.8,0.03]
["bitfinex","SOLUSD",1739867966623,6.03,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867966844,19.44184853,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867967018,45.20687192,165.84,165.8,0.03]
["bitfinex","SOLUSD",1739867967439,25.76502339,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739867968744,25.76502339,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867970136,53.10527192,165.81,165.8,0.03]
["bitfinex","SOLUSD",1739867970338,53.10527192,165.81,165.8,0.0001]
["bitfinex","SOLUSD",1739867970542,13.41184853,165.8,165.78,0.03]
["bitfinex","SOLUSD",1739867970844,39.17687192,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867972356,25.76502339,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867972530,31.79652339,165.8,165.78,0.03]
["bitfinex","SOLUSD",1739867972729,22.14353032,165.8,165.78,0.03]
["bitfinex","SOLUSD",1739867973126,16.11203032,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867973546,22.14373032,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867974957,24.00953032,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739867975135,16.11203032,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867975340,22.14283032,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867976143,6.0308,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867976730,16.11203032,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739867977536,22.14283032,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867977751,99.11203032,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867978256,83.0,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867979249,21.52394853,165.85,165.78,16.14203032]
["bitfinex","SOLUSD",1739867979250,16.11203032,165.85,165.78,16.14203032]
["bitfinex","SOLUSD",1739867979445,22.14123032,165.86,165.79,16.11203032]
["bitfinex","SOLUSD",1739867979648,6.0292,165.86,165.8,16.11203032]
["bitfinex","SOLUSD",1739867979956,16.11203032,165.86,165.8,16.11203032]
["bitfinex","SOLUSD",1739867980125,16.11203032,165.86,165.79,22.14373032]
["bitfinex","SOLUSD",1739867980331,16.11203032,165.84,165.78,6.062]
["bitfinex","SOLUSD",1739867980537,16.11203032,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867980956,16.11203032,165.83,165.78,6.062]
["bitfinex","SOLUSD",1739867982059,22.14233032,165.83,165.78,6.062]
["bitfinex","SOLUSD",1739867982859,22.14233032,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867983356,16.11203032,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867984754,16.11203032,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739867984943,22.14323032,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739867985145,16.11203032,165.8,165.78,0.03]
["bitfinex","SOLUSD",1739867985450,16.11203032,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867986168,22.20533032,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867986454,16.11203032,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867986674,16.11203032,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739867986972,6.0317,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867988269,22.14373032,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867988854,35.55557885,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739867989367,0.063,165.83,165.79,20.0]
["bitfinex","SOLUSD",1739867989541,0.063,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867989750,0.063,165.83,165.78,16.14203032]
["bitfinex","SOLUSD",1739867990167,0.063,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867990669,16.11203032,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739867991042,0.063,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739867991376,0.063,165.83,165.79,16.11203032]
["bitfinex","SOLUSD",1739867992446,0.063,165.83,165.79,22.14343032]
["bitfinex","SOLUSD",1739867993367,0.063,165.83,165.79,6.0314]
["bitfinex","SOLUSD",1739867993571,0.063,165.83,165.8,16.11203032]
["bitfinex","SOLUSD",1739867994165,0.063,165.83,165.79,22.14343032]
["bitfinex","SOLUSD",1739867996088,0.063,165.83,165.8,16.11203032]
["bitfinex","SOLUSD",1739867996386,0.063,165.83,165.79,22.14343032]
["bitfinex","SOLUSD",1739867996890,0.063,165.83,165.8,16.11203032]
["bitfinex","SOLUSD",1739867997180,0.063,165.83,165.81,16.11203032]
["bitfinex","SOLUSD",1739867997487,0.063,165.83,165.82,16.11203032]
["bitfinex","SOLUSD",1739867998688,0.063,165.83,165.82,22.14263032]
["bitfinex","SOLUSD",1739868000286,0.0001,165.83,165.82,22.14263032]
["bitfinex","SOLUSD",1739868000787,0.0001,165.83,165.82,23.14263032]
["bitfinex","SOLUSD",1739868000996,6.3948,165.92,165.89,16.11203032]
["bitfinex","SOLUSD",1739868001202,1.6433,165.93,165.89,16.11203032]
["bitfinex","SOLUSD",1739868001486,16.11203032,165.92,165.85,16.11203032]
["bitfinex","SOLUSD",1739868002372,16.11203032,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1739868002767,1.6433,165.93,165.88,16.11203032]
["bitfinex","SOLUSD",1739868002964,1.6433,165.93,165.92,16.11203032]
["bitfinex","SOLUSD",1739868002965,0.063,165.93,165.92,16.11203032]
["bitfinex","SOLUSD",1739868003176,0.0001,165.93,165.92,16.11203032]
["bitfinex","SOLUSD",1739868003492,0.063,165.98,165.92,16.11203032]
["bitfinex","SOLUSD",1739868003667,0.063,165.98,165.9,1.90376272]
["bitfinex","SOLUSD",1739868004002,0.063,165.98,165.94,1.0]
["bitfinex","SOLUSD",1739868004181,18.4631583,166.02,165.94,1.0]
["bitfinex","SOLUSD",1739868004182,53.15836919,166.06,166.01,1.0]
["bitfinex","SOLUSD",1739868004486,0.063,166.06,166.03,20.0]
["bitfinex","SOLUSD",1739868004687,0.063,166.06,165.96,8.97766425]
["bitfinex","SOLUSD",1739868004871,25.74896532,166.06,165.99,25.68596532]
["bitfinex","SOLUSD",1739868005074,25.74896532,166.05,165.98,25.68596532]
["bitfinex","SOLUSD",1739868005385,25.74896532,166.04,165.97,25.68596532]
["bitfinex","SOLUSD",1739868005785,25.68596532,166.03,165.96,25.68596532]
["bitfinex","SOLUSD",1739868006076,39.16081385,166.04,165.97,25.68596532]
["bitfinex","SOLUSD",1739868006284,0.063,166.04,165.99,25.68596532]
["bitfinex","SOLUSD",1739868006782,0.063,166.04,165.98,25.68596532]
["bitfinex","SOLUSD",1739868007384,25.74896532,166.04,165.98,25.68596532]
["bitfinex","SOLUSD",1739868007688,25.68596532,166.03,165.96,25.68596532]
["bitfinex","SOLUSD",1739868008477,39.16081385,166.04,165.97,25.68596532]
["bitfinex","SOLUSD",1739868009102,0.063,166.04,166.03,25.68596532]
["bitfinex","SOLUSD",1739868010095,0.063,166.07,166.03,52.27489344]
["bitfinex","SOLUSD",1739868010298,0.063,166.07,166.06,25.68596532]
["bitfinex","SOLUSD",1739868010863,0.063,166.07,166.06,31.70786532]
["bitfinex","SOLUSD",1739868011404,0.063,166.07,166.06,25.68596532]
["bitfinex","SOLUSD",1739868012277,0.063,166.07,166.04,25.68596532]
["bitfinex","SOLUSD",1739868012483,0.063,166.07,166.01,25.68596532]
["bitfinex","SOLUSD",1739868012679,25.68596532,166.03,165.96,50.29046563]
["bitfinex","SOLUSD",1739868012988,25.68596532,166.03,165.99,9.35830333]
["bitfinex","SOLUSD",1739868013292,25.59469494,166.03,165.99,9.35830333]
["bitfinex","SOLUSD",1739868013698,25.68596532,166.02,165.96,25.68596532]
["bitfinex","SOLUSD",1739868013900,25.68596532,166.02,165.95,25.68596532]
["bitfinex","SOLUSD",1739868014071,25.68596532,166.01,165.95,25.68596532]
["bitfinex","SOLUSD",1739868014271,25.68596532,166.0,165.93,9.35830333]
["bitfinex","SOLUSD",1739868014494,25.68596532,165.99,165.93,35.04426865]
["bitfinex","SOLUSD",1739868014697,25.68596532,165.99,165.93,25.68596532]
["bitfinex","SOLUSD",1739868015603,25.68596532,165.98,165.92,9.35830333]
["bitfinex","SOLUSD",1739868016271,25.68596532,165.98,165.91,25.68596532]
["bitfinex","SOLUSD",1739868017406,25.68596532,165.97,165.91,25.68596532]
["bitfinex","SOLUSD",1739868017710,25.68596532,165.97,165.9,25.68596532]
["bitfinex","SOLUSD",1739868018183,45.12221385,165.99,165.93,25.68596532]
["bitfinex","SOLUSD",1739868018384,45.12221385,165.99,165.92,25.68596532]
["bitfinex","SOLUSD",1739868018600,25.68596532,165.98,165.92,25.68596532]
["bitfinex","SOLUSD",1739868018805,25.68596532,165.98,165.91,25.68596532]
["bitfinex","SOLUSD",1739868019116,6.0251,165.97,165.91,25.68596532]
["bitfinex","SOLUSD",1739868019497,31.71106532,165.97,165.91,25.68596532]
["bitfinex","SOLUSD",1739868019793,25.68596532,165.96,165.9,25.68596532]
["bitfinex","SOLUSD",1739868020107,31.71106532,165.97,165.91,25.68596532]
["bitfinex","SOLUSD",1739868021477,31.71106532,165.97,165.9,25.68596532]
["bitfinex","SOLUSD",1739868022686,31.71106532,165.97,165.9,31.71356532]
["bitfinex","SOLUSD",1739868023198,31.71106532,165.97,165.9,25.68596532]
["bitfinex","SOLUSD",1739868023394,39.09781385,165.95,165.89,25.68596532]
["bitfinex","SOLUSD",1739868023602,39.09781385,165.95,165.88,25.68596532]
["bitfinex","SOLUSD",1739868023787,25.68596532,165.95,165.88,25.68596532]
["bitfinex","SOLUSD",1739868023980,31.71106532,165.97,165.91,25.68596532]
["bitfinex","SOLUSD",1739868025602,25.68596532,165.95,165.89,25.68596532]
["bitfinex","SOLUSD",1739868025911,40.73511385,165.96,165.89,25.68596532]
["bitfinex","SOLUSD",1739868026816,6.0259,165.95,165.89,16.08101491]
["bitfinex","SOLUSD",1739868029499,6.0259,165.95,165.89,22.10901491]
["bitfinex","SOLUSD",1739868029702,6.0259,165.95,165.9,16.08101491]
["bitfinex","SOLUSD",1739868030213,6.0259,165.95,165.88,20.0]
["bitfinex","SOLUSD",1739868030214,16.08101491,165.94,165.88,26.0283]
["bitfinex","SOLUSD",1739868030399,28.55211491,165.95,165.88,42.10931491]
["bitfinex","SOLUSD",1739868030586,28.55211491,165.95,165.89,16.08101491]
["bitfinex","SOLUSD",1739868030789,12.4711,165.95,165.89,16.08101491]
["bitfinex","SOLUSD",1739868031486,6.4452,165.95,165.9,16.08101491]
["bitfinex","SOLUSD",1739868031699,28.55211491,165.95,165.88,36.08101491]
["bitfinex","SOLUSD",1739868031907,28.55211491,165.95,165.88,42.10931491]
["bitfinex","SOLUSD",1739868032098,12.4711,165.95,165.89,16.08101491]
["bitfinex","SOLUSD",1739868032514,12.4711,165.95,165.9,0.03]
["bitfinex","SOLUSD",1739868033393,14.23993246,165.96,165.9,0.03]
["bitfinex","SOLUSD",1739868033588,14.23993246,165.96,165.9,16.11101491]
["bitfinex","SOLUSD",1739868034326,0.063,165.98,165.91,16.08101491]
["bitfinex","SOLUSD",1739868034533,0.063,165.98,165.97,16.08101491]
["bitfinex","SOLUSD",1739868035024,0.063,165.98,165.92,16.08101491]
["bitfinex","SOLUSD",1739868035799,16.14401491,165.98,165.92,16.08101491]
["bitfinex","SOLUSD",1739868036414,0.063,165.98,165.93,16.08101491]
["bitfinex","SOLUSD",1739868036725,16.08101491,165.97,165.91,6.0273]
["bitfinex","SOLUSD",1739868036903,22.10651491,165.96,165.9,22.13861491]
["bitfinex","SOLUSD",1739868037611,6.0255,165.96,165.9,22.13861491]
["bitfinex","SOLUSD",1739868037919,0.063,165.98,165.93,16.08101491]
["bitfinex","SOLUSD",1739868038219,0.063,165.98,165.95,16.08101491]
["bitfinex","SOLUSD",1739868038526,0.063,165.98,165.92,16.08101491]
["bitfinex","SOLUSD",1739868038726,22.16881491,165.98,165.91,16.08101491]
["bitfinex","SOLUSD",1739868039017,16.08101491,165.97,165.9,26.0575]
["bitfinex","SOLUSD",1739868039207,16.08101491,165.94,165.9,0.03]
["bitfinex","SOLUSD",1739868040103,22.16881491,165.98,165.91,16.08101491]
["bitfinex","SOLUSD",1739868040621,16.08101491,165.97,165.9,16.11101491]
["bitfinex","SOLUSD",1739868040826,16.08101491,165.96,165.9,0.03]
["bitfinex","SOLUSD",1739868040996,16.08101491,165.96,165.9,6.0574]
["bitfinex","SOLUSD",1739868041198,0.063,165.98,165.92,16.08101491]
["bitfinex","SOLUSD",1739868042228,6.0878,165.98,165.92,22.10771491]
["bitfinex","SOLUSD",1739868042736,22.16881491,165.98,165.91,16.08101491]
["bitfinex","SOLUSD",1739868042902,16.08101491,165.97,165.9,16.11101491]
["bitfinex","SOLUSD",1739868043519,16.08101491,165.97,165.9,0.03]
["bitfinex","SOLUSD",1739868043720,16.08101491,165.97,165.9,16.11101491]
["bitfinex","SOLUSD",1739868044224,16.08101491,165.92,165.9,0.03]
["bitfinex","SOLUSD",1739868044729,50.58216344,165.96,165.9,0.03]
["bitfinex","SOLUSD",1739868044730,16.08101491,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739868046027,22.10831491,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739868047932,23.1964,165.93,165.9,0.03]
["bitfinex","SOLUSD",1739868048105,16.08101491,165.91,165.9,0.03]
["bitfinex","SOLUSD",1739868048808,16.08101491,165.91,165.85,0.03]
["bitfinex","SOLUSD",1739868048809,13.41184853,165.9,165.85,0.03]
["bitfinex","SOLUSD",1739868049112,16.08101491,165.86,165.85,0.03]
["bitfinex","SOLUSD",1739868049322,16.08101491,165.88,165.85,0.03]
["bitfinex","SOLUSD",1739868049520,21.0945,165.92,165.85,0.03]
["bitfinex","SOLUSD",1739868049521,16.08101491,165.91,165.85,0.03]
["bitfinex","SOLUSD",1739868049720,16.08101491,165.9,165.85,0.03]
["bitfinex","SOLUSD",1739868049925,16.08101491,165.91,165.85,0.03]
["bitfinex","SOLUSD",1739868050232,22.10841491,165.91,165.85,6.0595]
["bitfinex","SOLUSD",1739868051339,16.08101491,165.91,165.85,6.0595]
["bitfinex","SOLUSD",1739868051513,16.08101491,165.88,165.85,0.03]
["bitfinex","SOLUSD",1739868051697,16.08101491,165.86,165.85,0.03]
["bitfinex","SOLUSD",1739868052801,8.1046,165.85,165.78,0.03]
["bitfinex","SOLUSD",1739868053005,16.08101491,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739868053204,13.41184853,165.86,165.78,0.03]
["bitfinex","SOLUSD",1739868053205,16.08101491,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739868053628,22.11091491,165.84,165.78,0.03]
["bitfinex","SOLUSD",1739868054203,6.028,165.9,165.83,16.08101491]
["bitfinex","SOLUSD",1739868054433,22.10841491,165.91,165.85,16.08101491]
["bitfinex","SOLUSD",1739868054603,6.0274,165.91,165.85,16.08101491]
["bitfinex","SOLUSD",1739868055226,29.78531491,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1739868055726,16.08101491,165.91,165.85,22.11041491]
["bitfinex","SOLUSD",1739868056024,16.08101491,165.91,165.84,16.08101491]
["bitfinex","SOLUSD",1739868056233,16.08101491,165.88,165.82,16.08101491]
["bitfinex","SOLUSD",1739868056427,16.08101491,165.84,165.79,0.03]
["bitfinex","SOLUSD",1739868056610,25.77011487,165.83,165.79,0.03]
["bitfinex","SOLUSD",1739868056932,25.77011487,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739868057110,31.80131487,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739868057518,25.77011487,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739868058308,25.77011487,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739868059225,31.80181487,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739868059729,45.2136634,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739868060234,13.41184853,165.78,165.76,0.0001]
["bitfinex","SOLUSD",1739868060530,13.41184853,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739868060531,33.41184853,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739868060729,59.1819634,165.75,165.73,0.03]
["bitfinex","SOLUSD",1739868060899,25.77011487,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739868061103,13.41184853,165.72,165.6,31.80851487]
["bitfinex","SOLUSD",1739868061409,25.77011487,165.69,165.59,35.1284182]
["bitfinex","SOLUSD",1739868061610,25.77011487,165.69,165.6,25.77011487]
["bitfinex","SOLUSD",1739868062339,25.77011487,165.69,165.62,25.77011487]
["bitfinex","SOLUSD",1739868063207,25.77011487,165.69,165.62,6.0376]
["bitfinex","SOLUSD",1739868063719,25.77011487,165.69,165.62,31.80771487]
["bitfinex","SOLUSD",1739868063926,21.24554853,165.73,165.62,31.80771487]
["bitfinex","SOLUSD",1739868063927,25.77011487,165.7,165.63,25.77011487]
["bitfinex","SOLUSD",1739868064307,39.1819634,165.69,165.59,9.35830333]
["bitfinex","SOLUSD",1739868064629,64.95207827,165.69,165.59,9.35830333]
["bitfinex","SOLUSD",1739868064822,64.95207827,165.69,165.58,25.77011487]
["bitfinex","SOLUSD",1739868065346,73.47860727,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739868065539,124.47860727,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739868065725,20.0,165.63,165.51,0.03]
["bitfinex","SOLUSD",1739868065927,25.77011487,165.57,165.51,25.80011487]
["bitfinex","SOLUSD",1739868066524,25.77011487,165.58,165.51,25.80011487]
["bitfinex","SOLUSD",1739868066811,25.77011487,165.59,165.53,25.77011487]
["bitfinex","SOLUSD",1739868067209,2.491229,165.69,165.58,25.77011487]
["bitfinex","SOLUSD",1739868067433,25.77011487,165.65,165.59,25.77011487]
["bitfinex","SOLUSD",1739868067606,25.77011487,165.65,165.58,25.77011487]
["bitfinex","SOLUSD",1739868067808,25.77011487,165.64,165.57,25.77011487]
["bitfinex","SOLUSD",1739868068534,25.77011487,165.65,165.58,31.80941487]
["bitfinex","SOLUSD",1739868068834,7.764,165.7,165.58,31.80941487]
["bitfinex","SOLUSD",1739868068835,25.77011487,165.68,165.61,45.77011487]
["bitfinex","SOLUSD",1739868069033,25.77011487,165.73,165.66,25.77011487]
["bitfinex","SOLUSD",1739868069917,25.77011487,165.74,165.67,25.77011487]
["bitfinex","SOLUSD",1739868070119,25.77011487,165.75,165.68,25.77011487]
["bitfinex","SOLUSD",1739868070450,95.78,165.81,165.71,6.0346]
["bitfinex","SOLUSD",1739868070451,25.77011487,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1739868070631,95.78,165.81,165.72,25.77011487]
["bitfinex","SOLUSD",1739868070817,25.77011487,165.8,165.73,25.77011487]
["bitfinex","SOLUSD",1739868071216,121.55011487,165.81,165.74,25.77011487]
["bitfinex","SOLUSD",1739868071441,95.78,165.81,165.75,25.77011487]
["bitfinex","SOLUSD",1739868071622,25.77011487,165.82,165.75,25.77011487]
["bitfinex","SOLUSD",1739868071952,25.77011487,165.82,165.76,25.77011487]
["bitfinex","SOLUSD",1739868072131,25.77011487,165.82,165.75,25.77011487]
["bitfinex","SOLUSD",1739868072334,25.77011487,165.81,165.74,45.77011487]
["bitfinex","SOLUSD",1739868072530,25.77011487,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739868072726,13.41184853,165.84,165.67,16.0896]
["bitfinex","SOLUSD",1739868072727,25.77011487,165.79,165.72,25.77011487]
["bitfinex","SOLUSD",1739868073053,25.77011487,165.74,165.68,25.77011487]
["bitfinex","SOLUSD",1739868073219,25.77011487,165.74,165.67,25.77011487]
["bitfinex","SOLUSD",1739868073419,25.77011487,165.73,165.67,25.77011487]
["bitfinex","SOLUSD",1739868074150,25.77011487,165.74,165.67,25.77011487]
["bitfinex","SOLUSD",1739868074648,41.92044425,165.74,165.67,47.95634425]
["bitfinex","SOLUSD",1739868075034,41.92044425,165.74,165.67,41.92044425]
["bitfinex","SOLUSD",1739868075249,5.04,165.73,165.67,41.92044425]
["bitfinex","SOLUSD",1739868075446,5.04,165.73,165.62,13.41184853]
["bitfinex","SOLUSD",1739868075447,41.92044425,165.69,165.62,41.92044425]
["bitfinex","SOLUSD",1739868075639,19.73784853,165.75,165.61,41.92044425]
["bitfinex","SOLUSD",1739868075640,41.92044425,165.68,165.61,41.92044425]
["bitfinex","SOLUSD",1739868075954,41.92044425,165.68,165.61,61.92044425]
["bitfinex","SOLUSD",1739868076448,70.73784853,165.75,165.58,41.92044425]
["bitfinex","SOLUSD",1739868076449,41.92044425,165.65,165.58,41.92044425]
["bitfinex","SOLUSD",1739868076747,46.96044425,165.64,165.57,41.92044425]
["bitfinex","SOLUSD",1739868076952,5.04,165.63,165.57,41.92044425]
["bitfinex","SOLUSD",1739868077425,46.96044425,165.63,165.56,41.92044425]
["bitfinex","SOLUSD",1739868079122,46.96044425,165.63,165.56,47.96044425]
["bitfinex","SOLUSD",1739868079649,46.96044425,165.63,165.57,0.03]
["bitfinex","SOLUSD",1739868079855,41.92044425,165.62,165.57,0.03]
["bitfinex","SOLUSD",1739868081023,47.95764425,165.64,165.57,0.03]
["bitfinex","SOLUSD",1739868081640,41.92044425,165.61,165.57,0.03]
["bitfinex","SOLUSD",1739868082052,41.92044425,165.6,165.57,0.03]
["bitfinex","SOLUSD",1739868082226,41.92044425,165.59,165.57,0.03]
["bitfinex","SOLUSD",1739868083254,47.95944425,165.59,165.57,0.03]
["bitfinex","SOLUSD",1739868084347,41.92044425,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739868085356,47.95974425,165.58,165.57,0.03]
["bitfinex","SOLUSD",1739868085932,93.25494425,165.58,165.51,0.03]
["bitfinex","SOLUSD",1739868086247,41.92044425,165.57,165.51,0.03]
["bitfinex","SOLUSD",1739868087361,47.96034425,165.57,165.51,0.03]
["bitfinex","SOLUSD",1739868088061,41.92044425,165.56,165.51,0.03]
["bitfinex","SOLUSD",1739868088360,47.96034425,165.57,165.51,0.03]
["bitfinex","SOLUSD",1739868089041,51.76219368,165.63,165.51,41.95044425]
["bitfinex","SOLUSD",1739868089042,6.039,165.59,165.51,41.95044425]
["bitfinex","SOLUSD",1739868089353,47.95934425,165.6,165.53,41.92044425]
["bitfinex","SOLUSD",1739868089553,41.92044425,165.59,165.52,47.96164425]
["bitfinex","SOLUSD",1739868090345,41.92044425,165.59,165.52,41.92044425]
["bitfinex","SOLUSD",1739868090645,41.92044425,165.57,165.51,0.03]
["bitfinex","SOLUSD",1739868091460,41.92044425,165.57,165.51,41.95044425]
["bitfinex","SOLUSD",1739868091759,47.96024425,165.57,165.51,41.95044425]
["bitfinex","SOLUSD",1739868092634,6.0398,165.57,165.51,47.99234425]
["bitfinex","SOLUSD",1739868093158,41.92044425,165.58,165.52,41.92044425]
["bitfinex","SOLUSD",1739868093458,15.0945,165.63,165.53,41.92044425]
["bitfinex","SOLUSD",1739868093459,5.0,165.57,165.53,41.92044425]
["bitfinex","SOLUSD",1739868093635,5.0,165.57,165.54,41.92044425]
["bitfinex","SOLUSD",1739868094054,41.92044425,165.61,165.55,41.92044425]
["bitfinex","SOLUSD",1739868094261,47.95804425,165.63,165.56,41.92044425]
["bitfinex","SOLUSD",1739868094650,38.34797603,165.64,165.57,25.82957603]
["bitfinex","SOLUSD",1739868095058,31.86687603,165.64,165.57,25.82957603]
["bitfinex","SOLUSD",1739868095266,22.12684852,165.68,165.52,22.1454]
["bitfinex","SOLUSD",1739868095267,25.82957603,165.67,165.6,25.82957603]
["bitfinex","SOLUSD",1739868095463,25.82957603,165.65,165.58,25.82957603]
["bitfinex","SOLUSD",1739868095671,31.86667603,165.65,165.58,31.86877603]
["bitfinex","SOLUSD",1739868096163,25.82957603,165.64,165.58,25.82957603]
["bitfinex","SOLUSD",1739868096461,31.86607603,165.66,165.59,25.82957603]
["bitfinex","SOLUSD",1739868096673,25.82957603,165.65,165.55,12.5285]
["bitfinex","SOLUSD",1739868096962,25.82957603,165.6,165.53,25.82957603]
["bitfinex","SOLUSD",1739868097548,6.0393,165.58,165.52,25.82957603]
["bitfinex","SOLUSD",1739868097749,31.86887603,165.58,165.52,25.82957603]
["bitfinex","SOLUSD",1739868099171,31.86887603,165.58,165.52,31.87107603]
["bitfinex","SOLUSD",1739868099361,31.86857603,165.59,165.53,25.82957603]
["bitfinex","SOLUSD",1739868099560,25.82957603,165.56,165.51,0.03]
["bitfinex","SOLUSD",1739868099756,25.82957603,165.52,165.51,0.03]
["bitfinex","SOLUSD",1739868100454,25.82957603,165.52,165.4,0.03]
["bitfinex","SOLUSD",1739868100659,25.82957603,165.47,165.4,25.85957603]
["bitfinex","SOLUSD",1739868100846,25.82957603,165.48,165.41,25.82957603]
["bitfinex","SOLUSD",1739868101048,6.043,165.48,165.42,25.82957603]
["bitfinex","SOLUSD",1739868101246,31.87257603,165.48,165.4,0.03]
["bitfinex","SOLUSD",1739868101447,25.82957603,165.47,165.4,25.85957603]
["bitfinex","SOLUSD",1739868101671,6.043,165.48,165.4,25.85957603]
["bitfinex","SOLUSD",1739868101672,31.87257603,165.48,165.41,25.82957603]
["bitfinex","SOLUSD",1739868102746,25.82957603,165.47,165.4,25.85957603]
["bitfinex","SOLUSD",1739868103276,6.0437,165.46,165.4,25.85957603]
["bitfinex","SOLUSD",1739868103450,31.87327603,165.46,165.4,0.03]
["bitfinex","SOLUSD",1739868103769,25.82957603,165.41,165.4,0.03]
["bitfinex","SOLUSD",1739868105172,31.87507603,165.41,165.4,0.03]
["bitfinex","SOLUSD",1739868105375,31.87507603,165.41,165.4,0.0001]
["bitfinex","SOLUSD",1739868105376,45.28692456,165.41,165.4,0.0001]
["bitfinex","SOLUSD",1739868105569,45.28692456,165.41,165.37,0.09036842]
["bitfinex","SOLUSD",1739868105570,51.0,165.4,165.37,6.842e-05]
["bitfinex","SOLUSD",1739868105771,25.82957603,165.38,165.37,6.842e-05]
["bitfinex","SOLUSD",1739868106252,20.0,165.3,165.17,7.0543]
["bitfinex","SOLUSD",1739868106453,25.82957603,165.26,165.19,25.82957603]
["bitfinex","SOLUSD",1739868106659,25.82957603,165.25,165.18,25.82957603]
["bitfinex","SOLUSD",1739868106862,25.82957603,165.26,165.19,25.82957603]
["bitfinex","SOLUSD",1739868107156,25.82957603,165.29,165.19,6.0533]
["bitfinex","SOLUSD",1739868107459,6.613,165.36,165.22,20.0]
["bitfinex","SOLUSD",1739868107460,25.82957603,165.33,165.22,20.0]
["bitfinex","SOLUSD",1739868107645,25.82957603,165.33,165.26,25.82957603]
["bitfinex","SOLUSD",1739868108059,25.82957603,165.36,165.29,25.82957603]
["bitfinex","SOLUSD",1739868108464,6.0455,165.41,165.29,25.82957603]
["bitfinex","SOLUSD",1739868108670,42.11126405,165.36,165.29,42.11126405]
["bitfinex","SOLUSD",1739868108975,19.45734853,165.41,165.28,42.11126405]
["bitfinex","SOLUSD",1739868108976,42.11126405,165.35,165.28,42.11126405]
["bitfinex","SOLUSD",1739868109176,42.11126405,165.35,165.29,6.0499]
["bitfinex","SOLUSD",1739868110249,48.69496405,165.42,165.3,42.11126405]
["bitfinex","SOLUSD",1739868110563,42.11126405,165.38,165.31,42.11126405]
["bitfinex","SOLUSD",1739868111177,6.5837,165.42,165.32,42.11126405]
["bitfinex","SOLUSD",1739868111365,42.11126405,165.4,165.29,34.58664853]
["bitfinex","SOLUSD",1739868111567,42.11126405,165.39,165.32,42.11126405]
["bitfinex","SOLUSD",1739868111767,42.11126405,165.4,165.33,42.11126405]
["bitfinex","SOLUSD",1739868111967,42.11126405,165.41,165.34,42.11126405]
["bitfinex","SOLUSD",1739868112165,42.11126405,165.42,165.35,42.11126405]
["bitfinex","SOLUSD",1739868112371,42.11126405,165.43,165.36,48.15866405]
["bitfinex","SOLUSD",1739868112766,42.11126405,165.42,165.36,6.0474]
["bitfinex","SOLUSD",1739868113072,108.4493,165.47,165.36,6.0474]
["bitfinex","SOLUSD",1739868113073,42.11126405,165.41,165.36,6.0474]
["bitfinex","SOLUSD",1739868113273,42.11126405,165.42,165.35,48.15896405]
["bitfinex","SOLUSD",1739868113471,42.11126405,165.43,165.36,42.11126405]
["bitfinex","SOLUSD",1739868114085,42.11126405,165.45,165.38,42.11126405]
["bitfinex","SOLUSD",1739868114383,42.11126405,165.45,165.35,21.1671]
["bitfinex","SOLUSD",1739868114384,42.11126405,165.46,165.39,42.11126405]
["bitfinex","SOLUSD",1739868114565,42.11126405,165.44,165.38,42.11126405]
["bitfinex","SOLUSD",1739868114769,42.11126405,165.47,165.41,42.11126405]
["bitfinex","SOLUSD",1739868115268,42.11126405,165.47,165.4,42.11126405]
["bitfinex","SOLUSD",1739868115973,42.11126405,165.46,165.4,42.11126405]
["bitfinex","SOLUSD",1739868116585,42.11126405,165.47,165.4,42.11126405]
["bitfinex","SOLUSD",1739868116786,42.17426405,165.46,165.4,42.11126405]
["bitfinex","SOLUSD",1739868117368,42.17426405,165.46,165.4,48.15686405]
["bitfinex","SOLUSD",1739868118782,42.11126405,165.43,165.36,48.15866405]
["bitfinex","SOLUSD",1739868119967,48.15536405,165.45,165.38,48.15786405]
["bitfinex","SOLUSD",1739868120600,42.11126405,165.44,165.38,6.0466]
["bitfinex","SOLUSD",1739868121083,48.15536405,165.45,165.38,42.11126405]
["bitfinex","SOLUSD",1739868122619,48.15536405,165.45,165.39,6.0463]
["bitfinex","SOLUSD",1739868123494,0.063,165.46,165.44,42.11126405]
["bitfinex","SOLUSD",1739868123798,0.063,165.46,165.45,42.11126405]
["bitfinex","SOLUSD",1739868124688,138.05126405,165.56,165.45,42.11126405]
["bitfinex","SOLUSD",1739868125002,0.063,165.57,165.51,42.11126405]
["bitfinex","SOLUSD",1739868125294,42.17426405,165.57,165.51,42.11126405]
["bitfinex","SOLUSD",1739868125494,0.063,165.57,165.54,42.11126405]
["bitfinex","SOLUSD",1739868125795,0.063,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1739868125796,0.063,165.57,165.56,42.11126405]
["bitfinex","SOLUSD",1739868127476,0.063,165.57,165.56,48.15136405]
["bitfinex","SOLUSD",1739868130406,0.063,165.57,165.52,42.11126405]
["bitfinex","SOLUSD",1739868130705,42.11126405,165.56,165.49,42.11126405]
["bitfinex","SOLUSD",1739868130881,42.11126405,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1739868131080,42.11126405,165.53,165.46,42.11126405]
["bitfinex","SOLUSD",1739868131386,0.063,165.57,165.43,42.11126405]
["bitfinex","SOLUSD",1739868131387,42.11126405,165.5,165.43,42.11126405]
["bitfinex","SOLUSD",1739868131591,6.0426,165.49,165.43,42.11126405]
["bitfinex","SOLUSD",1739868131896,6.0426,165.49,165.43,48.15596405]
["bitfinex","SOLUSD",1739868132102,6.0426,165.49,165.43,42.11126405]
["bitfinex","SOLUSD",1739868133007,48.15386405,165.49,165.43,42.11126405]
["bitfinex","SOLUSD",1739868133200,48.15386405,165.49,165.4,42.11126405]
["bitfinex","SOLUSD",1739868133201,42.11126405,165.47,165.4,42.11126405]
["bitfinex","SOLUSD",1739868133499,48.15516405,165.46,165.39,42.11126405]
["bitfinex","SOLUSD",1739868133806,42.11126405,165.45,165.38,42.11126405]
["bitfinex","SOLUSD",1739868134595,42.11126405,165.46,165.39,42.11126405]
["bitfinex","SOLUSD",1739868135108,6.043,165.48,165.42,42.11126405]
["bitfinex","SOLUSD",1739868135682,48.15396405,165.49,165.43,42.11126405]
["bitfinex","SOLUSD",1739868135903,42.11126405,165.5,165.43,42.11126405]
["bitfinex","SOLUSD",1739868136480,42.11126405,165.5,165.44,42.11126405]
["bitfinex","SOLUSD",1739868136795,42.11126405,165.5,165.43,42.11126405]
["bitfinex","SOLUSD",1739868137195,48.15376405,165.5,165.43,48.15596405]
["bitfinex","SOLUSD",1739868138289,42.11126405,165.49,165.42,42.11126405]
["bitfinex","SOLUSD",1739868138700,48.15376405,165.5,165.43,42.11126405]
["bitfinex","SOLUSD",1739868138906,6.0425,165.5,165.44,42.11126405]
["bitfinex","SOLUSD",1739868139612,6.0425,165.5,165.44,48.15566405]
["bitfinex","SOLUSD",1739868139828,48.15316405,165.51,165.44,48.15566405]
["bitfinex","SOLUSD",1739868140321,42.11126405,165.5,165.43,48.15596405]
["bitfinex","SOLUSD",1739868140818,12.304,165.52,165.46,42.11126405]
["bitfinex","SOLUSD",1739868141407,54.41526405,165.52,165.45,42.11126405]
["bitfinex","SOLUSD",1739868141710,54.41526405,165.52,165.45,48.15516405]
["bitfinex","SOLUSD",1739868143010,0.063,165.5,165.45,48.15516405]
["bitfinex","SOLUSD",1739868143216,0.063,165.5,165.46,42.11126405]
["bitfinex","SOLUSD",1739868143818,0.063,165.5,165.45,42.11126405]
["bitfinex","SOLUSD",1739868143989,0.063,165.5,165.44,42.11126405]
["bitfinex","SOLUSD",1739868144189,42.11126405,165.49,165.43,0.03]
["bitfinex","SOLUSD",1739868145001,0.063,165.5,165.45,42.11126405]
["bitfinex","SOLUSD",1739868145422,0.063,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1739868146510,42.17426405,165.5,165.43,42.14126405]
["bitfinex","SOLUSD",1739868146713,42.17426405,165.5,165.43,0.03]
["bitfinex","SOLUSD",1739868146714,25.87346635,165.49,165.43,0.03]
["bitfinex","SOLUSD",1739868146916,25.87346635,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868147223,0.063,165.5,165.43,0.03]
["bitfinex","SOLUSD",1739868147224,25.87346635,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739868148131,25.87346635,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868148323,25.87346635,165.48,165.43,0.03]
["bitfinex","SOLUSD",1739868148504,6.0433,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868148820,25.87346635,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739868149118,25.87346635,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739868149304,6.0433,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868149305,25.87346635,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868149508,25.87346635,165.48,165.43,0.03]
["bitfinex","SOLUSD",1739868150733,31.91676635,165.47,165.43,0.03]
["bitfinex","SOLUSD",1739868150938,31.91646635,165.48,165.43,0.03]
["bitfinex","SOLUSD",1739868151341,25.93646635,165.5,165.43,25.90346635]
["bitfinex","SOLUSD",1739868151512,0.063,165.5,165.45,25.87346635]
["bitfinex","SOLUSD",1739868151911,0.063,165.5,165.46,25.87346635]
["bitfinex","SOLUSD",1739868152222,25.87346635,165.54,165.48,25.87346635]
["bitfinex","SOLUSD",1739868152633,1.5188,165.55,165.48,31.91646635]
["bitfinex","SOLUSD",1739868152819,1.5188,165.55,165.43,6.2805]
["bitfinex","SOLUSD",1739868152820,25.87346635,165.54,165.47,25.87346635]
["bitfinex","SOLUSD",1739868153015,25.87346635,165.54,165.47,31.91666635]
["bitfinex","SOLUSD",1739868153927,31.91446635,165.54,165.47,31.91666635]
["bitfinex","SOLUSD",1739868154446,25.87346635,165.55,165.48,25.87346635]
["bitfinex","SOLUSD",1739868154616,31.91396635,165.55,165.48,25.87346635]
["bitfinex","SOLUSD",1739868155234,0.063,165.53,165.49,25.87346635]
["bitfinex","SOLUSD",1739868155412,0.063,165.53,165.5,25.87346635]
["bitfinex","SOLUSD",1739868155743,0.063,165.53,165.49,25.87346635]
["bitfinex","SOLUSD",1739868156240,0.063,165.53,165.5,25.87346635]
["bitfinex","SOLUSD",1739868156923,0.063,165.53,165.47,1.0]
["bitfinex","SOLUSD",1739868157134,0.063,165.53,165.52,25.87346635]
["bitfinex","SOLUSD",1739868158047,0.063,165.53,165.52,31.91496635]
["bitfinex","SOLUSD",1739868159846,0.063,165.53,165.52,38.35636635]
["bitfinex","SOLUSD",1739868160053,0.063,165.53,165.52,51.76821488]
["bitfinex","SOLUSD",1739868160545,0.063,165.53,165.52,38.35636635]
["bitfinex","SOLUSD",1739868160849,0.063,165.53,165.52,31.91496635]
["bitfinex","SOLUSD",1739868161047,0.063,165.53,165.51,31.91526635]
["bitfinex","SOLUSD",1739868161224,0.063,165.53,165.52,25.87346635]
["bitfinex","SOLUSD",1739868163348,0.063,165.57,165.55,20.0]
["bitfinex","SOLUSD",1739868163526,0.063,165.57,165.56,25.87346635]
["bitfinex","SOLUSD",1739868165244,0.063,165.57,165.56,31.91356635]
["bitfinex","SOLUSD",1739868168448,0.0001,165.57,165.56,33.46896635]
["bitfinex","SOLUSD",1739868168655,0.063,165.68,165.61,20.0]
["bitfinex","SOLUSD",1739868168828,0.063,165.68,165.67,25.87346635]
["bitfinex","SOLUSD",1739868169221,0.063,165.7,165.67,25.87346635]
["bitfinex","SOLUSD",1739868169553,0.063,165.7,165.69,25.87346635]
["bitfinex","SOLUSD",1739868169920,0.063,165.7,165.68,25.87346635]
["bitfinex","SOLUSD",1739868170344,0.063,165.7,165.67,25.87346635]
["bitfinex","SOLUSD",1739868170644,0.063,165.7,165.64,25.87346635]
["bitfinex","SOLUSD",1739868170841,0.063,165.7,165.65,25.87346635]
["bitfinex","SOLUSD",1739868171020,0.063,165.7,165.67,25.87346635]
["bitfinex","SOLUSD",1739868171215,0.063,165.7,165.69,25.87346635]
["bitfinex","SOLUSD",1739868171431,0.063,165.7,165.69,31.90876635]
["bitfinex","SOLUSD",1739868174547,0.063,165.7,165.69,45.32061488]
["bitfinex","SOLUSD",1739868175043,0.063,165.7,165.69,71.19408123]
["bitfinex","SOLUSD",1739868175044,0.0001,165.7,165.69,71.19408123]
["bitfinex","SOLUSD",1739868175418,0.0001,165.7,165.69,45.32061488]
["bitfinex","SOLUSD",1739868175641,0.0001,165.7,165.69,71.19408123]
["bitfinex","SOLUSD",1739868175865,0.0001,165.7,165.69,72.19408123]
["bitfinex","SOLUSD",1739868176227,0.063,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739868176422,6.4417,165.82,165.73,45.87346635]
["bitfinex","SOLUSD",1739868176623,6.4417,165.82,165.78,25.87346635]
["bitfinex","SOLUSD",1739868176823,25.93646635,165.85,165.78,25.87346635]
["bitfinex","SOLUSD",1739868177044,0.063,165.85,165.79,25.87346635]
["bitfinex","SOLUSD",1739868177530,0.063,165.85,165.8,25.87346635]
["bitfinex","SOLUSD",1739868177851,0.063,165.85,165.8,31.90446635]
["bitfinex","SOLUSD",1739868178928,0.063,165.85,165.8,6.031]
["bitfinex","SOLUSD",1739868179242,0.063,165.85,165.76,25.87346635]
["bitfinex","SOLUSD",1739868179243,25.87346635,165.83,165.76,25.87346635]
["bitfinex","SOLUSD",1739868179548,25.87346635,165.82,165.75,25.87346635]
["bitfinex","SOLUSD",1739868179852,25.87346635,165.81,165.75,31.90646635]
["bitfinex","SOLUSD",1739868180427,25.87346635,165.79,165.72,25.87346635]
["bitfinex","SOLUSD",1739868180737,25.87346635,165.77,165.7,31.90846635]
["bitfinex","SOLUSD",1739868181127,25.87346635,165.73,165.67,25.87346635]
["bitfinex","SOLUSD",1739868181361,25.87346635,165.73,165.66,25.87346635]
["bitfinex","SOLUSD",1739868181922,31.90766635,165.72,165.66,25.87346635]
["bitfinex","SOLUSD",1739868182138,25.87346635,165.71,165.65,25.87346635]
["bitfinex","SOLUSD",1739868182356,25.87346635,165.7,165.63,25.87346635]
["bitfinex","SOLUSD",1739868182561,25.87346635,165.69,165.63,25.87346635]
["bitfinex","SOLUSD",1739868182858,25.87346635,165.69,165.62,25.87346635]
["bitfinex","SOLUSD",1739868183856,31.90896635,165.69,165.63,25.87346635]
["bitfinex","SOLUSD",1739868184057,25.87346635,165.71,165.64,25.87346635]
["bitfinex","SOLUSD",1739868184235,25.87346635,165.75,165.68,25.87346635]
["bitfinex","SOLUSD",1739868184559,13.7232,165.77,165.61,21.1336]
["bitfinex","SOLUSD",1739868185057,25.87346635,165.72,165.65,25.87346635]
["bitfinex","SOLUSD",1739868185361,7.6907,165.77,165.71,25.87346635]
["bitfinex","SOLUSD",1739868185664,7.6907,165.77,165.72,25.87346635]
["bitfinex","SOLUSD",1739868185831,7.6907,165.77,165.73,25.87346635]
["bitfinex","SOLUSD",1739868186033,25.87346635,165.8,165.74,25.87346635]
["bitfinex","SOLUSD",1739868186432,25.87346635,165.79,165.72,25.87346635]
["bitfinex","SOLUSD",1739868186636,25.87346635,165.77,165.71,25.87346635]
["bitfinex","SOLUSD",1739868186837,25.87346635,165.78,165.71,25.87346635]
["bitfinex","SOLUSD",1739868187231,25.87346635,165.76,165.7,31.90846635]
["bitfinex","SOLUSD",1739868187433,25.87346635,165.76,165.7,6.035]
["bitfinex","SOLUSD",1739868187849,25.87346635,165.72,165.66,25.87346635]
["bitfinex","SOLUSD",1739868188264,25.87346635,165.73,165.66,25.87346635]
["bitfinex","SOLUSD",1739868188453,25.87346635,165.75,165.69,25.87346635]
["bitfinex","SOLUSD",1739868188761,25.87346635,165.76,165.69,25.87346635]
["bitfinex","SOLUSD",1739868189068,25.87346635,165.78,165.71,25.87346635]
["bitfinex","SOLUSD",1739868189769,25.87346635,165.78,165.72,6.0342]
["bitfinex","SOLUSD",1739868189927,31.90566635,165.78,165.71,25.87346635]
["bitfinex","SOLUSD",1739868190130,31.90566635,165.78,165.71,31.90796635]
["bitfinex","SOLUSD",1739868190331,25.87346635,165.77,165.71,6.0345]
["bitfinex","SOLUSD",1739868191567,31.90586635,165.77,165.71,6.0345]
["bitfinex","SOLUSD",1739868191738,25.87346635,165.77,165.71,31.90796635]
["bitfinex","SOLUSD",1739868191940,25.87346635,165.77,165.71,6.0345]
["bitfinex","SOLUSD",1739868192642,25.87346635,165.74,165.68,25.87346635]
["bitfinex","SOLUSD",1739868192847,25.87346635,165.73,165.67,6.036]
["bitfinex","SOLUSD",1739868193869,25.87346635,165.74,165.68,25.87346635]
["bitfinex","SOLUSD",1739868194446,25.87346635,165.75,165.68,25.87346635]
["bitfinex","SOLUSD",1739868194749,25.87346635,165.75,165.67,6.036]
["bitfinex","SOLUSD",1739868194750,25.93646635,165.78,165.71,25.87346635]
["bitfinex","SOLUSD",1739868194962,0.063,165.78,165.72,25.87346635]
["bitfinex","SOLUSD",1739868195362,25.87346635,165.77,165.7,25.87346635]
["bitfinex","SOLUSD",1739868195543,25.87346635,165.76,165.7,25.87346635]
["bitfinex","SOLUSD",1739868195749,0.063,165.78,165.7,25.87346635]
["bitfinex","SOLUSD",1739868195750,31.90596635,165.77,165.7,31.90836635]
["bitfinex","SOLUSD",1739868196067,0.063,165.78,165.72,25.87346635]
["bitfinex","SOLUSD",1739868196558,0.063,165.78,165.76,25.87346635]
["bitfinex","SOLUSD",1739868196761,0.063,165.78,165.77,25.87346635]
["bitfinex","SOLUSD",1739868197660,0.063,165.78,165.77,31.90586635]
["bitfinex","SOLUSD",1739868200144,0.063,165.78,165.76,31.90616635]
["bitfinex","SOLUSD",1739868200475,0.063,165.78,165.76,6.0327]
["bitfinex","SOLUSD",1739868200655,0.063,165.78,165.76,31.90616635]
["bitfinex","SOLUSD",1739868200839,0.063,165.78,165.77,25.87346635]
["bitfinex","SOLUSD",1739868201455,0.063,165.78,165.76,31.90616635]
["bitfinex","SOLUSD",1739868202257,0.063,165.78,165.76,25.87346635]
["bitfinex","SOLUSD",1739868202450,0.063,165.78,165.73,31.90736635]
["bitfinex","SOLUSD",1739868202657,0.063,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1739868203054,0.063,165.78,165.73,31.90736635]
["bitfinex","SOLUSD",1739868203940,0.063,165.78,165.74,25.90346635]
["bitfinex","SOLUSD",1739868204146,0.063,165.78,165.76,25.87346635]
["bitfinex","SOLUSD",1739868204775,0.063,165.78,165.75,25.87346635]
["bitfinex","SOLUSD",1739868204959,0.063,165.78,165.74,25.90346635]
["bitfinex","SOLUSD",1739868205347,0.063,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1739868206273,0.063,165.78,165.74,6.0634]
["bitfinex","SOLUSD",1739868208658,0.063,165.78,165.75,25.87346635]
["bitfinex","SOLUSD",1739868209374,0.063,165.78,165.74,47.02066635]
["bitfinex","SOLUSD",1739868209763,0.063,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739868211760,0.063,165.78,165.77,26.0324]
["bitfinex","SOLUSD",1739868212569,0.063,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739868212944,25.93646635,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739868213871,0.063,165.78,165.75,20.0]
["bitfinex","SOLUSD",1739868214872,0.063,165.78,165.75,26.0331]
["bitfinex","SOLUSD",1739868215072,0.063,165.78,165.75,20.0]
["bitfinex","SOLUSD",1739868216152,0.063,165.78,165.75,26.0331]
["bitfinex","SOLUSD",1739868217550,0.063,165.78,165.75,20.0]
["bitfinex","SOLUSD",1739868219189,0.063,165.78,165.74,67.02066635]
["bitfinex","SOLUSD",1739868219375,0.063,165.78,165.76,25.87346635]
["bitfinex","SOLUSD",1739868219568,0.063,165.78,165.77,6.0324]
["bitfinex","SOLUSD",1739868221170,0.063,165.78,165.76,6.0328]
["bitfinex","SOLUSD",1739868221892,0.063,165.78,165.76,31.90626635]
["bitfinex","SOLUSD",1739868222188,0.063,165.78,165.77,25.87346635]
["bitfinex","SOLUSD",1739868223564,0.063,165.78,165.77,31.90586635]
["bitfinex","SOLUSD",1739868224465,0.063,165.78,165.77,45.31771488]
["bitfinex","SOLUSD",1739868224466,0.0001,165.78,165.77,45.31771488]
["bitfinex","SOLUSD",1739868227390,0.0001,165.78,165.77,46.31771488]
["bitfinex","SOLUSD",1739868227585,0.0001,165.78,165.77,47.31771488]
["bitfinex","SOLUSD",1739868227764,0.0001,165.78,165.77,45.31771488]
["bitfinex","SOLUSD",1739868228088,0.0001,165.78,165.77,46.31771488]
["bitfinex","SOLUSD",1739868228295,0.0001,165.78,165.77,45.31771488]
["bitfinex","SOLUSD",1739868228661,0.0001,165.78,165.77,35.54072125]
["bitfinex","SOLUSD",1739868229279,0.0001,165.78,165.77,36.54072125]
["bitfinex","SOLUSD",1739868229670,0.0001,165.78,165.77,37.54072125]
["bitfinex","SOLUSD",1739868229993,0.0001,165.78,165.77,53.63719397]
["bitfinex","SOLUSD",1739868230169,14.43213382,165.89,165.81,20.0]
["bitfinex","SOLUSD",1739868230358,14.43213382,165.89,165.83,16.09647272]
["bitfinex","SOLUSD",1739868230757,14.43213382,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1739868231558,16.09647272,165.88,165.83,6.0301]
["bitfinex","SOLUSD",1739868232583,16.09647272,165.89,165.83,6.0301]
["bitfinex","SOLUSD",1739868232764,0.063,165.9,165.83,6.0301]
["bitfinex","SOLUSD",1739868232765,16.15947272,165.9,165.83,22.12657272]
["bitfinex","SOLUSD",1739868233174,22.18727272,165.9,165.83,22.12657272]
["bitfinex","SOLUSD",1739868233372,16.15947272,165.9,165.83,22.12657272]
["bitfinex","SOLUSD",1739868234892,16.09647272,165.88,165.83,6.0301]
["bitfinex","SOLUSD",1739868235081,16.09647272,165.86,165.82,6.0305]
["bitfinex","SOLUSD",1739868236378,22.12567272,165.86,165.81,6.0308]
["bitfinex","SOLUSD",1739868236592,16.09647272,165.85,165.79,16.09647272]
["bitfinex","SOLUSD",1739868236901,16.09647272,165.82,165.76,16.09647272]
["bitfinex","SOLUSD",1739868237065,16.09647272,165.8,165.75,6.0331]
["bitfinex","SOLUSD",1739868238392,16.09647272,165.8,165.74,16.12647272]
["bitfinex","SOLUSD",1739868238601,16.09647272,165.8,165.74,22.15997272]
["bitfinex","SOLUSD",1739868239308,16.09647272,165.8,165.77,0.03]
["bitfinex","SOLUSD",1739868241099,7.9569,165.85,165.77,0.03]
["bitfinex","SOLUSD",1739868241100,16.09647272,165.81,165.77,0.03]
["bitfinex","SOLUSD",1739868241582,16.09647272,165.83,165.77,36.12647272]
["bitfinex","SOLUSD",1739868241782,24.05337272,165.85,165.78,16.09647272]
["bitfinex","SOLUSD",1739868242106,179.763,165.9,165.82,16.09647272]
["bitfinex","SOLUSD",1739868242107,16.09647272,165.88,165.82,16.09647272]
["bitfinex","SOLUSD",1739868242406,8.099,165.89,165.83,16.09647272]
["bitfinex","SOLUSD",1739868242407,24.19547272,165.89,165.83,16.09647272]
["bitfinex","SOLUSD",1739868243107,8.099,165.89,165.84,22.12637272]
["bitfinex","SOLUSD",1739868243284,8.099,165.89,165.85,16.09647272]
["bitfinex","SOLUSD",1739868244399,0.063,165.9,165.85,16.09647272]
["bitfinex","SOLUSD",1739868245106,0.063,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1739868246584,16.15947272,165.9,165.84,22.12627272]
["bitfinex","SOLUSD",1739868246801,16.09647272,165.87,165.81,16.09647272]
["bitfinex","SOLUSD",1739868247099,16.09647272,165.85,165.79,6.0317]
["bitfinex","SOLUSD",1739868247297,16.09647272,165.88,165.82,36.09647272]
["bitfinex","SOLUSD",1739868247609,16.09647272,165.89,165.83,16.09647272]
["bitfinex","SOLUSD",1739868248199,0.063,165.9,165.84,16.09647272]
["bitfinex","SOLUSD",1739868248416,16.15947272,165.9,165.83,16.09647272]
["bitfinex","SOLUSD",1739868248699,16.09647272,165.89,165.82,36.09647272]
["bitfinex","SOLUSD",1739868248896,16.09647272,165.88,165.84,20.0]
["bitfinex","SOLUSD",1739868249079,16.09647272,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739868249287,16.09647272,165.85,165.81,6.0309]
["bitfinex","SOLUSD",1739868250300,16.09647272,165.85,165.79,6.0314]
["bitfinex","SOLUSD",1739868250504,16.09647272,165.84,165.79,6.0314]
["bitfinex","SOLUSD",1739868251105,16.09647272,165.84,165.77,16.12647272]
["bitfinex","SOLUSD",1739868251284,13.47484853,165.9,165.78,6.032]
["bitfinex","SOLUSD",1739868251285,16.09647272,165.83,165.78,6.032]
["bitfinex","SOLUSD",1739868252115,16.09647272,165.82,165.78,20.0]
["bitfinex","SOLUSD",1739868252403,16.09647272,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739868252590,16.09647272,165.81,165.77,6.0623]
["bitfinex","SOLUSD",1739868252793,16.09647272,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739868253180,16.09647272,165.82,165.78,20.03]
["bitfinex","SOLUSD",1739868253588,16.09647272,165.83,165.78,20.03]
["bitfinex","SOLUSD",1739868254196,16.09647272,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739868254596,16.09647272,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739868255698,16.09647272,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739868257722,16.09647272,165.83,165.79,26.0317]
["bitfinex","SOLUSD",1739868258124,16.09647272,165.84,165.79,26.0317]
["bitfinex","SOLUSD",1739868260216,16.09647272,165.84,165.78,6.062]
["bitfinex","SOLUSD",1739868260404,16.09647272,165.82,165.78,20.03]
["bitfinex","SOLUSD",1739868260730,16.09647272,165.81,165.78,0.03]
["bitfinex","SOLUSD",1739868261627,16.09647272,165.82,165.78,0.03]
["bitfinex","SOLUSD",1739868261928,16.09647272,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739868262332,16.09647272,165.84,165.78,0.03]
["bitfinex","SOLUSD",1739868263508,16.09647272,165.84,165.78,16.12647272]
["bitfinex","SOLUSD",1739868264735,0.063,165.85,165.8,16.09647272]
["bitfinex","SOLUSD",1739868265038,0.063,165.85,165.84,16.09647272]
["bitfinex","SOLUSD",1739868265535,0.063,165.85,165.84,22.12637272]
["bitfinex","SOLUSD",1739868267009,0.063,165.85,165.82,16.09647272]
["bitfinex","SOLUSD",1739868267434,0.063,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739868268009,0.063,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739868269942,0.063,165.85,165.84,22.12637272]
["bitfinex","SOLUSD",1739868270635,0.0001,165.85,165.84,22.12637272]
["bitfinex","SOLUSD",1739868271132,0.0001,165.85,165.84,35.53822125]
["bitfinex","SOLUSD",1739868274615,0.0001,165.85,165.84,22.12637272]
["bitfinex","SOLUSD",1739868275221,0.0001,165.85,165.84,35.53822125]
["bitfinex","SOLUSD",1739868277530,0.0001,165.85,165.84,35.56822125]
["bitfinex","SOLUSD",1739868279831,0.0001,165.85,165.84,36.47231919]
["bitfinex","SOLUSD",1739868280536,0.0001,165.85,165.84,35.56822125]
["bitfinex","SOLUSD",1739868284050,0.0001,165.85,165.84,36.56822125]
["bitfinex","SOLUSD",1739868284354,0.0001,165.88,165.87,36.09647272]
["bitfinex","SOLUSD",1739868285336,0.0001,165.88,165.87,42.12527272]
["bitfinex","SOLUSD",1739868287228,0.0001,165.88,165.87,55.53712125]
["bitfinex","SOLUSD",1739868287433,0.0001,165.88,165.87,26.0288]
["bitfinex","SOLUSD",1739868287738,0.0001,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1739868288266,0.0001,165.88,165.87,26.0288]
["bitfinex","SOLUSD",1739868288738,0.0001,165.88,165.87,42.12527272]
["bitfinex","SOLUSD",1739868288934,0.0001,165.88,165.87,22.12527272]
["bitfinex","SOLUSD",1739868289239,0.0001,165.88,165.87,42.12527272]
["bitfinex","SOLUSD",1739868289443,0.0001,165.88,165.87,22.12527272]
["bitfinex","SOLUSD",1739868294965,0.0001,165.9,165.89,20.0]
["bitfinex","SOLUSD",1739868295158,0.0001,165.9,165.89,36.09647272]
["bitfinex","SOLUSD",1739868295479,0.0001,165.9,165.89,50.50832125]
["bitfinex","SOLUSD",1739868295699,0.0001,165.9,165.89,52.411995]
["bitfinex","SOLUSD",1739868295860,0.063,165.98,165.89,52.411995]
["bitfinex","SOLUSD",1739868295861,0.063,165.98,165.97,16.09647272]
["bitfinex","SOLUSD",1739868296974,0.0001,165.98,165.97,35.53342125]
["bitfinex","SOLUSD",1739868297160,0.0001,165.98,165.97,37.96027059]
["bitfinex","SOLUSD",1739868298278,0.0001,165.98,165.97,38.96027059]
["bitfinex","SOLUSD",1739868299059,0.0001,165.98,165.97,39.96027059]
["bitfinex","SOLUSD",1739868299462,0.063,166.02,166.01,20.0]
["bitfinex","SOLUSD",1739868299651,0.063,166.02,166.01,36.09647272]
["bitfinex","SOLUSD",1739868299876,0.0001,166.02,166.01,50.41150841]
["bitfinex","SOLUSD",1739868301052,0.0001,166.02,166.01,42.12017272]
["bitfinex","SOLUSD",1739868301254,0.0001,166.02,166.0,6.024]
["bitfinex","SOLUSD",1739868301654,0.0001,166.02,165.98,22.12097272]
["bitfinex","SOLUSD",1739868301976,0.0001,166.02,165.98,6.0245]
["bitfinex","SOLUSD",1739868302863,16.09657272,166.02,165.96,16.09647272]
["bitfinex","SOLUSD",1739868303178,16.09657272,166.02,166.0,20.0]
["bitfinex","SOLUSD",1739868303563,16.09647272,166.01,165.96,6.0255]
["bitfinex","SOLUSD",1739868303766,0.0001,166.02,165.96,22.12197272]
["bitfinex","SOLUSD",1739868303976,0.0001,166.02,165.99,20.0]
["bitfinex","SOLUSD",1739868304356,0.0001,166.02,166.01,20.0]
["bitfinex","SOLUSD",1739868304777,0.0001,166.02,166.01,36.09647272]
["bitfinex","SOLUSD",1739868305262,0.0001,166.02,166.01,42.12017272]
["bitfinex","SOLUSD",1739868305766,0.0001,166.02,166.01,55.53202125]
["bitfinex","SOLUSD",1739868306688,8.70407143,166.1,166.01,70.59132125]
["bitfinex","SOLUSD",1739868306986,8.70407143,166.1,166.07,20.0]
["bitfinex","SOLUSD",1739868307491,8.70407143,166.1,166.06,20.0]
["bitfinex","SOLUSD",1739868307792,8.70407143,166.1,166.07,20.0]
["bitfinex","SOLUSD",1739868307982,16.09647272,166.11,166.07,20.0]
["bitfinex","SOLUSD",1739868308568,99.15947272,166.13,166.07,20.0]
["bitfinex","SOLUSD",1739868308774,0.063,166.13,166.09,16.09647272]
["bitfinex","SOLUSD",1739868309071,0.063,166.13,166.12,16.09647272]
["bitfinex","SOLUSD",1739868309269,0.063,166.13,166.12,22.11617272]
["bitfinex","SOLUSD",1739868309270,0.0001,166.13,166.12,22.11617272]
["bitfinex","SOLUSD",1739868310486,0.0001,166.13,166.11,6.02]
["bitfinex","SOLUSD",1739868311282,0.0001,166.13,166.09,26.0208]
["bitfinex","SOLUSD",1739868311491,0.0001,166.13,166.11,20.0]
["bitfinex","SOLUSD",1739868311700,16.09657272,166.13,166.07,16.09647272]
["bitfinex","SOLUSD",1739868311898,16.09647272,166.11,166.07,6.0212]
["bitfinex","SOLUSD",1739868312991,16.09647272,166.11,166.09,20.0]
["bitfinex","SOLUSD",1739868314888,0.0001,166.13,166.09,36.09647272]
["bitfinex","SOLUSD",1739868315191,0.0001,166.13,166.12,16.09647272]
["bitfinex","SOLUSD",1739868315594,0.063,166.15,166.14,20.0]
["bitfinex","SOLUSD",1739868316101,0.063,166.15,166.12,16.09647272]
["bitfinex","SOLUSD",1739868316471,0.063,166.15,166.14,20.0]
["bitfinex","SOLUSD",1739868317286,0.063,166.15,166.1,16.09647272]
["bitfinex","SOLUSD",1739868317571,16.15947272,166.15,166.09,22.11727272]
["bitfinex","SOLUSD",1739868317773,16.15947272,166.15,166.12,20.0]
["bitfinex","SOLUSD",1739868318305,0.063,166.15,166.12,20.0]
["bitfinex","SOLUSD",1739868318673,0.063,166.15,166.08,16.09647272]
["bitfinex","SOLUSD",1739868318674,16.09647272,166.14,166.08,16.09647272]
["bitfinex","SOLUSD",1739868318876,16.09647272,166.13,166.07,16.09647272]
["bitfinex","SOLUSD",1739868319176,16.09647272,166.12,166.06,16.09647272]
["bitfinex","SOLUSD",1739868319593,16.09647272,166.13,166.09,20.0]
["bitfinex","SOLUSD",1739868319792,16.09647272,166.13,166.09,26.0206]
["bitfinex","SOLUSD",1739868320174,6.0819,166.15,166.09,26.0206]
["bitfinex","SOLUSD",1739868320175,16.09647272,166.12,166.09,26.0206]
["bitfinex","SOLUSD",1739868321195,16.09647272,166.14,166.09,26.0206]
["bitfinex","SOLUSD",1739868321396,0.063,166.15,166.1,16.09647272]
["bitfinex","SOLUSD",1739868321615,0.063,166.15,166.09,41.0726]
["bitfinex","SOLUSD",1739868321777,0.063,166.15,166.1,16.09647272]
["bitfinex","SOLUSD",1739868322283,16.15947272,166.15,166.09,42.11707272]
["bitfinex","SOLUSD",1739868322485,16.15947272,166.15,166.09,26.0206]
["bitfinex","SOLUSD",1739868322486,16.09647272,166.14,166.09,26.0206]
["bitfinex","SOLUSD",1739868322670,16.09647272,166.1,166.01,6.0237]
["bitfinex","SOLUSD",1739868322871,16.09647272,166.08,166.02,16.09647272]
["bitfinex","SOLUSD",1739868323199,16.09647272,166.07,166.04,20.0]
["bitfinex","SOLUSD",1739868323401,16.09647272,166.06,166.01,6.0237]
["bitfinex","SOLUSD",1739868323777,16.09647272,166.07,166.03,6.0227]
["bitfinex","SOLUSD",1739868324101,16.09647272,166.08,166.03,6.0227]
["bitfinex","SOLUSD",1739868325199,16.09647272,166.08,166.04,20.0]
["bitfinex","SOLUSD",1739868325400,16.09647272,166.08,166.03,0.063]
["bitfinex","SOLUSD",1739868328492,6.0204,166.1,166.03,0.063]
["bitfinex","SOLUSD",1739868328801,16.09647272,166.07,166.03,0.063]
["bitfinex","SOLUSD",1739868329181,1.5877,166.11,166.03,0.063]
["bitfinex","SOLUSD",1739868329182,16.09647272,166.09,166.03,0.063]
["bitfinex","SOLUSD",1739868329489,16.09647272,166.1,166.03,16.15947272]
["bitfinex","SOLUSD",1739868329978,16.09647272,166.09,166.03,0.063]
["bitfinex","SOLUSD",1739868332606,16.09647272,166.08,166.03,0.063]
["bitfinex","SOLUSD",1739868332905,6.0208,166.09,166.03,0.063]
["bitfinex","SOLUSD",1739868332906,16.09647272,166.06,166.03,0.063]
["bitfinex","SOLUSD",1739868334399,16.09647272,166.08,166.03,0.063]
["bitfinex","SOLUSD",1739868334616,16.09647272,166.09,166.03,0.063]
["bitfinex","SOLUSD",1739868334816,16.09647272,166.1,166.03,16.15947272]
["bitfinex","SOLUSD",1739868335517,16.09647272,166.1,166.04,6.0226]
["bitfinex","SOLUSD",1739868335686,16.09647272,166.07,166.03,6.0859]
["bitfinex","SOLUSD",1739868335885,16.09647272,166.06,166.03,0.063]
["bitfinex","SOLUSD",1739868336189,16.09647272,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739868337308,16.09647272,166.04,165.98,0.063]
["bitfinex","SOLUSD",1739868337309,13.41184853,166.03,165.98,0.063]
["bitfinex","SOLUSD",1739868337506,16.09647272,165.99,165.98,0.063]
["bitfinex","SOLUSD",1739868339514,35.53272125,165.99,165.98,0.063]
["bitfinex","SOLUSD",1739868340200,21.0,165.96,165.89,0.08210293]
["bitfinex","SOLUSD",1739868340402,16.09647272,165.91,165.89,0.08210293]
["bitfinex","SOLUSD",1739868340718,16.09647272,165.9,165.89,0.08210293]
["bitfinex","SOLUSD",1739868341387,16.09647272,165.91,165.89,0.08210293]
["bitfinex","SOLUSD",1739868342607,25.74272177,165.91,165.89,0.08210293]
["bitfinex","SOLUSD",1739868343094,25.74272177,165.9,165.89,0.08210293]
["bitfinex","SOLUSD",1739868344818,25.74272177,165.91,165.89,0.08210293]
["bitfinex","SOLUSD",1739868345014,90.0263,165.94,165.89,0.08210293]
["bitfinex","SOLUSD",1739868345015,25.74272177,165.92,165.89,0.08210293]
["bitfinex","SOLUSD",1739868345217,25.74272177,165.93,165.89,0.08210293]
["bitfinex","SOLUSD",1739868345393,108.74272177,165.94,165.89,0.08210293]
["bitfinex","SOLUSD",1739868345713,83.0,165.94,165.89,25.8248247]
["bitfinex","SOLUSD",1739868347610,83.0,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1739868348322,83.0,165.94,165.9,31.77042177]
["bitfinex","SOLUSD",1739868348819,83.0,165.94,165.89,25.8248247]
["bitfinex","SOLUSD",1739868349115,25.74272177,165.93,165.89,0.08210293]
["bitfinex","SOLUSD",1739868349617,25.74272177,165.93,165.87,25.74272177]
["bitfinex","SOLUSD",1739868349993,25.74272177,165.93,165.86,21.165]
["bitfinex","SOLUSD",1739868350203,25.74272177,165.93,165.87,25.74272177]
["bitfinex","SOLUSD",1739868350400,83.0,165.94,165.88,25.74272177]
["bitfinex","SOLUSD",1739868350808,108.74272177,165.94,165.89,6.091]
["bitfinex","SOLUSD",1739868351017,25.74272177,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739868351219,25.74272177,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868351514,25.74272177,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739868351701,108.74272177,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868352014,83.0,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868355227,6.0263,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739868355228,25.74272177,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739868355398,108.74272177,165.95,165.89,25.80572177]
["bitfinex","SOLUSD",1739868355604,108.74272177,165.95,165.89,45.80572177]
["bitfinex","SOLUSD",1739868355905,108.74272177,165.95,165.89,20.063]
["bitfinex","SOLUSD",1739868356320,25.74272177,165.94,165.89,20.063]
["bitfinex","SOLUSD",1739868356627,25.74272177,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1739868356925,25.74272177,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868357127,25.74272177,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739868360133,25.74272177,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868360935,25.74272177,165.93,165.89,0.063]
["bitfinex","SOLUSD",1739868361134,25.74272177,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739868361633,25.74272177,165.93,165.89,0.063]
["bitfinex","SOLUSD",1739868362509,83.0,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739868363018,83.0,165.92,165.91,16.08362478]
["bitfinex","SOLUSD",1739868364134,83.0,165.97,165.91,16.08362478]
["bitfinex","SOLUSD",1739868364313,83.0,165.96,165.92,16.08362478]
["bitfinex","SOLUSD",1739868364515,83.0,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1739868364712,16.11362478,165.98,165.89,0.063]
["bitfinex","SOLUSD",1739868364713,16.08362478,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739868364921,16.08362478,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868365512,16.08362478,165.92,165.89,0.063]
["bitfinex","SOLUSD",1739868365735,99.08362478,165.91,165.89,0.063]
["bitfinex","SOLUSD",1739868366532,15.03854853,165.94,165.89,0.063]
["bitfinex","SOLUSD",1739868366533,99.08362478,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739868366732,41.15504163,165.9,165.89,0.063]
["bitfinex","SOLUSD",1739868366903,14.41184853,165.89,165.86,0.063]
["bitfinex","SOLUSD",1739868367102,39.15504163,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868367313,25.7431931,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868367635,25.7431931,165.88,165.86,0.063]
["bitfinex","SOLUSD",1739868367818,108.7431931,165.89,165.86,0.063]
["bitfinex","SOLUSD",1739868368158,83.0,165.89,165.86,0.063]
["bitfinex","SOLUSD",1739868368306,25.7431931,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868370248,31.7719931,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868371360,79.61573473,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868372455,81.99519591,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739868372659,81.99519591,165.87,165.86,0.0001]
["bitfinex","SOLUSD",1739868372828,14.41184853,165.86,165.85,0.0001]
["bitfinex","SOLUSD",1739868373179,41.15504163,165.86,165.85,0.0001]
["bitfinex","SOLUSD",1739868373459,21.0,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868373623,60.15504163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868374332,61.15504163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868374528,59.15504163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868374734,39.15504163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868377938,45.18564163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868378525,46.18564163,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739868379130,46.18564163,165.82,165.77,0.03]
["bitfinex","SOLUSD",1739868379131,21.0,165.79,165.77,0.03]
["bitfinex","SOLUSD",1739868379342,13.41184853,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739868379544,66.89823473,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739868380053,33.41184853,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739868380228,15.41184853,165.74,165.72,0.063]
["bitfinex","SOLUSD",1739868380431,41.81224163,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739868380674,42.81224163,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739868380929,42.81224163,165.73,165.72,0.0001]
["bitfinex","SOLUSD",1739868381258,39.44714853,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739868381555,141.93353473,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739868381945,142.93353473,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739868382333,2.0,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739868382551,90.15504163,165.67,165.66,0.03]
["bitfinex","SOLUSD",1739868382944,90.15504163,165.67,165.61,0.03]
["bitfinex","SOLUSD",1739868382945,21.0,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739868383263,66.19184163,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739868383433,59.15504163,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739868383840,66.19184163,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739868384242,125.34144163,165.65,165.61,0.03]
["bitfinex","SOLUSD",1739868384874,59.15504163,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739868385071,60.15504163,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739868385251,66.19294163,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739868386460,91.93613473,165.62,165.61,0.03]
["bitfinex","SOLUSD",1739868386644,64.41184853,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868386966,199.89823473,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868387165,116.89823473,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868388190,122.93643473,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868390081,121.93643473,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868390872,122.93643473,165.61,165.6,0.03]
["bitfinex","SOLUSD",1739868391168,122.93643473,165.61,165.49,8.0229]
["bitfinex","SOLUSD",1739868391169,1.0,165.56,165.49,1.5119]
["bitfinex","SOLUSD",1739868391386,25.7431931,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1739868391554,25.7431931,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1739868392051,25.7431931,165.49,165.45,7.8994]
["bitfinex","SOLUSD",1739868392248,25.7431931,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1739868392449,25.7431931,165.48,165.44,6.0444]
["bitfinex","SOLUSD",1739868392752,25.7431931,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1739868393249,25.7431931,165.49,165.43,31.8179931]
["bitfinex","SOLUSD",1739868393457,25.7431931,165.49,165.43,6.0748]
["bitfinex","SOLUSD",1739868394462,25.7431931,165.46,165.43,6.0748]
["bitfinex","SOLUSD",1739868394664,13.41184853,165.48,165.43,0.03]
["bitfinex","SOLUSD",1739868394665,25.7431931,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739868395173,25.7431931,165.46,165.43,0.03]
["bitfinex","SOLUSD",1739868395974,25.7431931,165.45,165.43,0.03]
["bitfinex","SOLUSD",1739868397048,40.15504163,165.44,165.43,0.03]
["bitfinex","SOLUSD",1739868397245,40.15504163,165.44,165.32,31.7919931]
["bitfinex","SOLUSD",1739868397246,13.41184853,165.4,165.32,31.7919931]
["bitfinex","SOLUSD",1739868397445,25.7431931,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1739868398353,25.7431931,165.37,165.31,33.4581931]
["bitfinex","SOLUSD",1739868398676,25.7431931,165.38,165.31,33.4581931]
["bitfinex","SOLUSD",1739868398879,25.7431931,165.4,165.33,25.7431931]
["bitfinex","SOLUSD",1739868399177,45.7431931,165.41,165.34,25.7431931]
["bitfinex","SOLUSD",1739868399362,25.7431931,165.4,165.33,25.7431931]
["bitfinex","SOLUSD",1739868399566,25.7431931,165.38,165.32,6.0488]
["bitfinex","SOLUSD",1739868399874,25.7431931,165.39,165.32,31.7919931]
["bitfinex","SOLUSD",1739868400847,25.7431931,165.4,165.33,25.7431931]
["bitfinex","SOLUSD",1739868401573,39.15504163,165.37,165.32,6.0788]
["bitfinex","SOLUSD",1739868401744,25.7431931,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739868402170,25.7431931,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739868402963,25.7431931,165.39,165.32,45.7731931]
["bitfinex","SOLUSD",1739868403202,31.7887931,165.41,165.34,25.7431931]
["bitfinex","SOLUSD",1739868403378,25.7431931,165.42,165.35,25.7431931]
["bitfinex","SOLUSD",1739868403849,13.41184853,165.41,165.35,25.7431931]
["bitfinex","SOLUSD",1739868404554,13.41184853,165.41,165.36,6.0474]
["bitfinex","SOLUSD",1739868405276,25.7431931,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1739868405962,39.15504163,165.39,165.32,25.7731931]
["bitfinex","SOLUSD",1739868406150,25.7431931,165.38,165.32,6.0788]
["bitfinex","SOLUSD",1739868406547,39.15504163,165.37,165.33,20.0]
["bitfinex","SOLUSD",1739868406762,25.7431931,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739868406967,25.7431931,165.37,165.32,0.03]
["bitfinex","SOLUSD",1739868407479,13.41184853,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739868407865,25.7431931,165.38,165.32,25.7731931]
["bitfinex","SOLUSD",1739868408056,61.19818993,165.53,165.34,25.7431931]
["bitfinex","SOLUSD",1739868408057,25.7431931,165.4,165.34,25.7431931]
["bitfinex","SOLUSD",1739868408492,13.41184853,165.39,165.34,25.7431931]
["bitfinex","SOLUSD",1739868408671,25.7431931,165.42,165.36,25.7431931]
["bitfinex","SOLUSD",1739868408873,25.7431931,165.43,165.37,25.7431931]
["bitfinex","SOLUSD",1739868409089,6.0441,165.45,165.35,37.8228931]
["bitfinex","SOLUSD",1739868409384,39.15504163,165.39,165.34,7.5577]
["bitfinex","SOLUSD",1739868409560,25.7431931,165.38,165.34,6.048]
["bitfinex","SOLUSD",1739868409761,25.7431931,165.38,165.33,6.0484]
["bitfinex","SOLUSD",1739868410172,13.41184853,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739868410375,25.7431931,165.36,165.32,6.0788]
["bitfinex","SOLUSD",1739868410704,25.7431931,165.36,165.32,0.03]
["bitfinex","SOLUSD",1739868410893,39.15504163,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739868411184,25.7431931,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739868412079,13.41184853,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868412279,39.15504163,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868412791,25.7431931,165.35,165.32,0.03]
["bitfinex","SOLUSD",1739868412958,13.41184853,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739868413664,25.7431931,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739868414274,39.15504163,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868416986,45.20354163,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868417389,39.15504163,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868417586,71.94673473,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868418091,74.36921108,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739868418672,1.0,165.31,165.22,1.5191]
["bitfinex","SOLUSD",1739868418979,25.7431931,165.26,165.22,1.5191]
["bitfinex","SOLUSD",1739868419490,25.7431931,165.26,165.19,32.1377931]
["bitfinex","SOLUSD",1739868419695,25.7431931,165.25,165.2,6.0531]
["bitfinex","SOLUSD",1739868420268,25.7431931,165.24,165.2,6.0531]
["bitfinex","SOLUSD",1739868420580,25.7431931,165.23,165.19,6.0535]
["bitfinex","SOLUSD",1739868420964,25.7431931,165.25,165.19,31.7966931]
["bitfinex","SOLUSD",1739868421674,25.7431931,165.26,165.19,31.7966931]
["bitfinex","SOLUSD",1739868422094,1.6143,165.32,165.2,25.7431931]
["bitfinex","SOLUSD",1739868422265,6.3162,165.33,165.24,25.7431931]
["bitfinex","SOLUSD",1739868422470,25.7431931,165.31,165.25,25.7431931]
["bitfinex","SOLUSD",1739868422671,25.7431931,165.29,165.2,3.0378909]
["bitfinex","SOLUSD",1739868422982,25.7431931,165.25,165.19,6.0535]
["bitfinex","SOLUSD",1739868423183,13.41184853,165.24,165.19,6.0535]
["bitfinex","SOLUSD",1739868423386,25.7431931,165.27,165.21,25.7431931]
["bitfinex","SOLUSD",1739868423591,8.5731,165.4,165.23,20.0]
["bitfinex","SOLUSD",1739868423903,8.5731,165.4,165.24,1.5873]
["bitfinex","SOLUSD",1739868423904,14.6191,165.4,165.24,1.5873]
["bitfinex","SOLUSD",1739868424081,14.6191,165.4,165.25,21.1799]
["bitfinex","SOLUSD",1739868424279,1.0,165.38,165.25,21.1799]
["bitfinex","SOLUSD",1739868424485,66.09343724,165.4,165.25,21.1799]
["bitfinex","SOLUSD",1739868424486,4.86,165.37,165.25,21.1799]
["bitfinex","SOLUSD",1739868424688,83.0,165.42,165.33,25.7431931]
["bitfinex","SOLUSD",1739868425000,83.0,165.42,165.3,6.3265]
["bitfinex","SOLUSD",1739868425001,25.7431931,165.37,165.3,32.0696931]
["bitfinex","SOLUSD",1739868425189,25.7431931,165.36,165.3,32.0696931]
["bitfinex","SOLUSD",1739868425365,0.063,165.32,165.3,6.3265]
["bitfinex","SOLUSD",1739868425975,0.063,165.32,165.31,25.7431931]
["bitfinex","SOLUSD",1739868426173,25.7431931,165.39,165.31,31.7923931]
["bitfinex","SOLUSD",1739868426478,25.7431931,165.39,165.32,25.7431931]
["bitfinex","SOLUSD",1739868426681,25.7431931,165.37,165.31,46.9154931]
["bitfinex","SOLUSD",1739868427084,25.7431931,165.38,165.31,46.9154931]
["bitfinex","SOLUSD",1739868427593,25.7431931,165.38,165.32,25.7431931]
["bitfinex","SOLUSD",1739868427791,25.7431931,165.4,165.34,25.7431931]
["bitfinex","SOLUSD",1739868428394,25.7431931,165.4,165.33,46.9128931]
["bitfinex","SOLUSD",1739868428890,25.7431931,165.4,165.34,25.7431931]
["bitfinex","SOLUSD",1739868429403,25.7431931,165.4,165.33,46.9128931]
["bitfinex","SOLUSD",1739868429599,28.18856211,165.41,165.35,25.7431931]
["bitfinex","SOLUSD",1739868429807,28.18856211,165.41,165.36,6.0474]
["bitfinex","SOLUSD",1739868429808,25.7431931,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739868429989,25.7431931,165.39,165.36,6.0474]
["bitfinex","SOLUSD",1739868430307,25.7431931,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739868430485,25.7431931,165.41,165.36,6.0474]
["bitfinex","SOLUSD",1739868430685,15.96001028,165.43,165.36,6.0474]
["bitfinex","SOLUSD",1739868430686,25.7431931,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1739868430883,25.7431931,165.39,165.36,6.0474]
["bitfinex","SOLUSD",1739868431304,25.7431931,165.39,165.34,6.0478]
["bitfinex","SOLUSD",1739868431473,25.7431931,165.38,165.31,25.7431931]
["bitfinex","SOLUSD",1739868431674,25.7431931,165.38,165.3,6.3265]
["bitfinex","SOLUSD",1739868431675,25.7431931,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1739868432184,25.7431931,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1739868432388,6.0459,165.4,165.3,6.0496]
["bitfinex","SOLUSD",1739868432696,25.7431931,165.39,165.33,25.7431931]
["bitfinex","SOLUSD",1739868432903,25.7431931,165.4,165.34,25.7431931]
["bitfinex","SOLUSD",1739868433097,25.7431931,165.42,165.36,25.7431931]
["bitfinex","SOLUSD",1739868433276,25.7431931,165.42,165.3,6.0496]
["bitfinex","SOLUSD",1739868433277,25.7431931,165.38,165.3,6.0496]
["bitfinex","SOLUSD",1739868433482,13.41184853,165.42,165.3,31.7927931]
["bitfinex","SOLUSD",1739868433678,25.7431931,165.36,165.3,31.7927931]
["bitfinex","SOLUSD",1739868433884,25.7431931,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1739868434596,25.7431931,165.38,165.31,25.7431931]
["bitfinex","SOLUSD",1739868434791,25.7431931,165.36,165.3,25.7431931]
["bitfinex","SOLUSD",1739868434995,25.7431931,165.35,165.29,31.7929931]
["bitfinex","SOLUSD",1739868435394,25.7431931,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1739868436299,25.7431931,165.34,165.28,33.5866931]
["bitfinex","SOLUSD",1739868436508,25.7431931,165.3,165.24,33.3160931]
["bitfinex","SOLUSD",1739868436688,13.41184853,165.33,165.22,31.7955931]
["bitfinex","SOLUSD",1739868436689,25.7431931,165.28,165.22,31.7955931]
["bitfinex","SOLUSD",1739868436889,25.7431931,165.27,165.21,25.7431931]
["bitfinex","SOLUSD",1739868437200,25.7431931,165.24,165.19,0.03]
["bitfinex","SOLUSD",1739868437591,13.41184853,165.3,165.19,0.03]
["bitfinex","SOLUSD",1739868437592,25.7431931,165.23,165.19,0.03]
["bitfinex","SOLUSD",1739868437795,25.7431931,165.22,165.19,0.03]
["bitfinex","SOLUSD",1739868438296,25.7431931,165.23,165.19,0.03]
["bitfinex","SOLUSD",1739868438683,17.1254,165.29,165.19,0.03]
["bitfinex","SOLUSD",1739868438684,25.7431931,165.22,165.19,0.03]
["bitfinex","SOLUSD",1739868439009,25.7431931,165.2,165.19,0.03]
["bitfinex","SOLUSD",1739868439884,7.6557,165.25,165.19,0.03]
["bitfinex","SOLUSD",1739868440085,25.7431931,165.23,165.19,0.03]
["bitfinex","SOLUSD",1739868440307,31.7957931,165.22,165.19,0.03]
["bitfinex","SOLUSD",1739868440480,39.15504163,165.2,165.19,0.03]
["bitfinex","SOLUSD",1739868440686,25.7431931,165.2,165.19,0.03]
["bitfinex","SOLUSD",1739868440887,39.15504163,165.2,165.19,0.03]
["bitfinex","SOLUSD",1739868442003,40.15504163,165.2,165.19,0.03]
["bitfinex","SOLUSD",1739868442403,46.20824163,165.2,165.19,0.0001]
["bitfinex","SOLUSD",1739868442799,47.20824163,165.2,165.19,0.0001]
["bitfinex","SOLUSD",1739868442996,46.20824163,165.2,165.19,0.0001]
["bitfinex","SOLUSD",1739868443209,20.0,165.18,165.17,0.08209525]
["bitfinex","SOLUSD",1739868443394,59.15504163,165.18,165.17,0.08209525]
["bitfinex","SOLUSD",1739868443618,60.15504163,165.18,165.17,0.08209525]
["bitfinex","SOLUSD",1739868443803,110.15504163,165.18,165.17,0.08209525]
["bitfinex","SOLUSD",1739868444001,59.15504163,165.18,165.17,0.08209525]
["bitfinex","SOLUSD",1739868444310,111.15504163,165.18,165.17,9.525e-05]
["bitfinex","SOLUSD",1739868444485,117.20904163,165.18,165.17,9.525e-05]
["bitfinex","SOLUSD",1739868444687,2.0,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739868444990,25.7431931,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739868445401,39.15504163,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739868445990,16.7259,165.19,165.15,0.03]
["bitfinex","SOLUSD",1739868445991,1.5911,165.19,165.15,0.03]
["bitfinex","SOLUSD",1739868446218,26.7431931,165.22,165.15,0.03]
["bitfinex","SOLUSD",1739868446391,6.0521,165.23,165.15,0.03]
["bitfinex","SOLUSD",1739868446819,0.99,166.63,165.15,0.03]
["bitfinex","SOLUSD",1739868446820,6.0514,165.25,165.15,0.03]
["bitfinex","SOLUSD",1739868447002,13.41184853,165.24,165.15,0.03]
["bitfinex","SOLUSD",1739868447202,6.0514,165.25,165.15,0.03]
["bitfinex","SOLUSD",1739868447401,6.0503,165.28,165.15,0.03]
["bitfinex","SOLUSD",1739868447720,25.7431931,165.21,165.15,0.03]
["bitfinex","SOLUSD",1739868448019,25.7431931,165.2,165.15,0.03]
["bitfinex","SOLUSD",1739868448317,21.1761,165.28,165.17,25.7431931]
["bitfinex","SOLUSD",1739868448491,25.7431931,165.18,165.15,0.03]
["bitfinex","SOLUSD",1739868448692,25.7431931,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739868448992,51.0,165.26,165.15,0.03]
["bitfinex","SOLUSD",1739868448993,25.7431931,165.18,165.15,0.03]
["bitfinex","SOLUSD",1739868449213,25.7431931,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739868449402,51.0,165.26,165.17,0.03]
["bitfinex","SOLUSD",1739868449403,25.7431931,165.2,165.17,0.03]
["bitfinex","SOLUSD",1739868450109,25.7431931,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739868450407,25.7431931,165.23,165.17,0.03]
["bitfinex","SOLUSD",1739868450615,25.7431931,165.24,165.18,25.7431931]
["bitfinex","SOLUSD",1739868450922,25.7431931,165.22,165.17,0.03]
["bitfinex","SOLUSD",1739868451214,25.7431931,165.21,165.17,0.03]
["bitfinex","SOLUSD",1739868451605,25.7431931,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739868451989,39.15504163,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739868452395,45.20904163,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739868453598,25.7431931,165.19,165.17,0.03]
["bitfinex","SOLUSD",1739868454417,31.7971931,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739868454602,45.20904163,165.18,165.17,0.03]
["bitfinex","SOLUSD",1739868460499,13.41184853,165.17,165.15,0.03]
["bitfinex","SOLUSD",1739868460822,45.20974163,165.16,165.15,0.03]
["bitfinex","SOLUSD",1739868463311,20.0,165.13,165.06,6.2433]
["bitfinex","SOLUSD",1739868463511,25.7431931,165.09,165.03,25.7431931]
["bitfinex","SOLUSD",1739868463718,13.41184853,165.12,165.02,6.4346]
["bitfinex","SOLUSD",1739868463719,25.7431931,165.07,165.02,6.4346]
["bitfinex","SOLUSD",1739868463914,25.7431931,165.07,165.02,12.4943]
["bitfinex","SOLUSD",1739868464130,25.7431931,165.08,165.02,38.2374931]
["bitfinex","SOLUSD",1739868464317,31.8009931,165.08,165.02,12.4943]
["bitfinex","SOLUSD",1739868464509,25.7431931,165.07,165.02,12.4943]
["bitfinex","SOLUSD",1739868464715,6.0578,165.08,165.02,0.03]
["bitfinex","SOLUSD",1739868464716,25.7431931,165.03,165.02,0.03]
["bitfinex","SOLUSD",1739868465229,39.15504163,165.03,165.02,0.03]
["bitfinex","SOLUSD",1739868466313,45.21454163,165.03,165.02,0.03]
["bitfinex","SOLUSD",1739868467128,45.21454163,165.03,165.0,6.190606]
["bitfinex","SOLUSD",1739868467129,20.0,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868467330,59.15504163,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868468330,65.21524163,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868470007,16.1486,165.04,165.0,6.190606]
["bitfinex","SOLUSD",1739868470008,25.7431931,165.04,165.0,6.190606]
["bitfinex","SOLUSD",1739868470208,25.7431931,165.06,165.0,31.9337991]
["bitfinex","SOLUSD",1739868470408,25.7431931,165.07,165.01,25.7431931]
["bitfinex","SOLUSD",1739868471428,25.7431931,165.08,165.02,25.7431931]
["bitfinex","SOLUSD",1739868471635,13.41184853,165.09,165.03,25.7431931]
["bitfinex","SOLUSD",1739868471825,25.7431931,165.08,165.02,25.7431931]
["bitfinex","SOLUSD",1739868472333,13.41184853,165.07,165.02,25.7431931]
["bitfinex","SOLUSD",1739868472511,25.7431931,165.08,165.02,31.8028931]
["bitfinex","SOLUSD",1739868472707,13.41184853,165.04,165.0,7.747406]
["bitfinex","SOLUSD",1739868472914,39.15504163,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868474625,45.21524163,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868480633,31.8033931,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868480938,25.7431931,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868481114,31.8033931,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868481322,25.7431931,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868481747,31.8033931,165.01,165.0,6.190606]
["bitfinex","SOLUSD",1739868482049,45.21524163,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739868482243,20.0,164.98,164.87,12.2122]
["bitfinex","SOLUSD",1739868482448,25.7431931,164.94,164.87,37.9553931]
["bitfinex","SOLUSD",1739868482619,25.7431931,164.95,164.88,25.7431931]
["bitfinex","SOLUSD",1739868482814,50.0,165.05,164.92,25.7431931]
["bitfinex","SOLUSD",1739868483020,0.063,165.07,164.97,25.7431931]
["bitfinex","SOLUSD",1739868483245,6.121,165.07,164.92,9.2054]
["bitfinex","SOLUSD",1739868483449,21.266,165.07,164.92,8.2054]
["bitfinex","SOLUSD",1739868483628,13.41184853,165.06,164.92,8.2054]
["bitfinex","SOLUSD",1739868483838,63.41184853,165.06,164.92,8.2054]
["bitfinex","SOLUSD",1739868484030,13.41184853,165.06,164.92,8.2054]
["bitfinex","SOLUSD",1739868484351,25.7431931,165.02,164.96,25.7431931]
["bitfinex","SOLUSD",1739868484545,25.7431931,165.02,164.97,6.0617]
["bitfinex","SOLUSD",1739868485248,25.7431931,165.03,164.97,31.8048931]
["bitfinex","SOLUSD",1739868485424,25.7431931,165.03,164.97,6.0617]
["bitfinex","SOLUSD",1739868485625,13.41184853,165.05,164.95,25.7431931]
["bitfinex","SOLUSD",1739868485830,25.7431931,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739868486142,25.8061931,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739868486335,0.063,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739868486721,25.8061931,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739868487139,39.21804163,165.01,164.93,31.8062931]
["bitfinex","SOLUSD",1739868487345,25.7431931,164.95,164.85,7.0661]
["bitfinex","SOLUSD",1739868487645,25.7431931,164.98,164.91,25.7431931]
["bitfinex","SOLUSD",1739868487845,25.7431931,164.99,164.88,27.7431931]
["bitfinex","SOLUSD",1739868488048,25.7431931,164.99,164.88,25.7431931]
["bitfinex","SOLUSD",1739868488222,25.7431931,164.94,164.87,25.7431931]
["bitfinex","SOLUSD",1739868488627,31.8061931,164.94,164.87,25.7431931]
["bitfinex","SOLUSD",1739868488828,25.7431931,164.94,164.87,25.7431931]
["bitfinex","SOLUSD",1739868489045,25.7431931,164.91,164.84,7.712]
["bitfinex","SOLUSD",1739868489234,31.9440931,164.97,164.84,0.03]
["bitfinex","SOLUSD",1739868489235,22.7831,164.96,164.84,0.03]
["bitfinex","SOLUSD",1739868489568,25.7431931,164.91,164.85,25.7431931]
["bitfinex","SOLUSD",1739868489925,25.7431931,164.91,164.84,25.7731931]
["bitfinex","SOLUSD",1739868490142,25.7431931,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739868490446,25.7431931,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739868490622,13.41184853,164.91,164.85,25.7431931]
["bitfinex","SOLUSD",1739868490623,25.7431931,164.91,164.85,25.7431931]
["bitfinex","SOLUSD",1739868491247,25.7431931,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739868491449,25.7431931,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739868491647,25.7431931,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739868491958,25.7431931,164.9,164.84,25.7731931]
["bitfinex","SOLUSD",1739868492438,6.0637,164.92,164.84,25.7731931]
["bitfinex","SOLUSD",1739868492439,25.7431931,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739868492938,25.7431931,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739868493138,6.0644,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739868493139,25.7431931,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739868493532,25.7431931,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739868494122,25.7431931,164.91,164.85,25.7431931]
["bitfinex","SOLUSD",1739868494327,25.7431931,164.91,164.84,0.03]
["bitfinex","SOLUSD",1739868494328,25.7431931,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739868494627,25.7431931,164.87,164.84,0.03]
["bitfinex","SOLUSD",1739868495050,25.7431931,164.86,164.84,0.03]
["bitfinex","SOLUSD",1739868495236,25.7431931,164.85,164.81,0.12]
["bitfinex","SOLUSD",1739868495428,25.7431931,164.83,164.81,0.12]
["bitfinex","SOLUSD",1739868495849,25.7431931,164.82,164.81,0.12]
["bitfinex","SOLUSD",1739868496035,39.15504163,164.82,164.81,0.12]
["bitfinex","SOLUSD",1739868496452,39.15504163,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1739868496828,13.41184853,164.81,164.75,1.0]
["bitfinex","SOLUSD",1739868497137,25.7431931,164.76,164.75,1.0]
["bitfinex","SOLUSD",1739868497927,25.7431931,164.76,164.75,1.03]
["bitfinex","SOLUSD",1739868498928,45.22444163,164.76,164.75,1.03]
["bitfinex","SOLUSD",1739868499461,63.41184853,164.75,164.67,0.03]
["bitfinex","SOLUSD",1739868499639,25.7431931,164.69,164.67,0.03]
["bitfinex","SOLUSD",1739868500157,25.7431931,164.73,164.67,6.1026]
["bitfinex","SOLUSD",1739868500324,107.0681931,164.88,164.72,25.7431931]
["bitfinex","SOLUSD",1739868500523,50.0,164.9,164.74,1.0]
["bitfinex","SOLUSD",1739868500792,5.08,164.89,164.73,20.0]
["bitfinex","SOLUSD",1739868500927,13.41184853,164.87,164.74,6.0701]
["bitfinex","SOLUSD",1739868501128,6.065,164.88,164.74,6.0701]
["bitfinex","SOLUSD",1739868501333,6.0642,164.9,164.77,20.0]
["bitfinex","SOLUSD",1739868501535,25.7431931,164.89,164.83,25.7431931]
["bitfinex","SOLUSD",1739868501755,25.7431931,164.86,164.8,25.7431931]
["bitfinex","SOLUSD",1739868502055,25.7431931,164.82,164.77,6.2806]
["bitfinex","SOLUSD",1739868502235,25.7431931,164.84,164.77,32.0237931]
["bitfinex","SOLUSD",1739868502752,25.7431931,164.84,164.78,6.0686]
["bitfinex","SOLUSD",1739868503130,25.7431931,164.81,164.72,8.0582]
["bitfinex","SOLUSD",1739868503333,25.7431931,164.81,164.74,25.7431931]
["bitfinex","SOLUSD",1739868503554,25.7431931,164.79,164.72,39.8721931]
["bitfinex","SOLUSD",1739868503858,25.7431931,164.78,164.72,39.8721931]
["bitfinex","SOLUSD",1739868504159,25.7431931,164.82,164.75,45.7431931]
["bitfinex","SOLUSD",1739868504343,25.7431931,164.86,164.79,25.7431931]
["bitfinex","SOLUSD",1739868504561,25.7431931,164.83,164.72,14.129]
["bitfinex","SOLUSD",1739868504862,13.41184853,164.83,164.67,6.5084]
["bitfinex","SOLUSD",1739868505040,19.47864853,164.83,164.68,6.0723]
["bitfinex","SOLUSD",1739868505239,25.7431931,164.78,164.71,20.0]
["bitfinex","SOLUSD",1739868505458,25.7431931,164.74,164.67,38.3242931]
["bitfinex","SOLUSD",1739868506165,13.41184853,164.77,164.68,25.7431931]
["bitfinex","SOLUSD",1739868506166,25.7431931,164.75,164.68,25.7431931]
["bitfinex","SOLUSD",1739868506457,25.7431931,164.74,164.67,38.3242931]
["bitfinex","SOLUSD",1739868506665,6.0704,164.74,164.67,0.03]
["bitfinex","SOLUSD",1739868506856,25.7431931,164.73,164.67,0.03]
["bitfinex","SOLUSD",1739868507058,25.7431931,164.7,164.67,0.03]
["bitfinex","SOLUSD",1739868507441,25.7431931,164.69,164.67,0.03]
["bitfinex","SOLUSD",1739868507649,25.7431931,164.68,164.67,0.03]
["bitfinex","SOLUSD",1739868507858,39.15504163,164.68,164.67,0.03]
["bitfinex","SOLUSD",1739868508256,39.15504163,164.68,164.67,0.0001]
["bitfinex","SOLUSD",1739868508443,75.7431931,164.68,164.55,31.8502931]
["bitfinex","SOLUSD",1739868508765,75.7431931,164.68,164.55,0.03]
["bitfinex","SOLUSD",1739868508766,25.7431931,164.61,164.55,0.03]
["bitfinex","SOLUSD",1739868509154,25.7431931,164.59,164.55,0.03]
["bitfinex","SOLUSD",1739868509964,17.3494365,164.59,164.55,0.03]
["bitfinex","SOLUSD",1739868510543,42.51156537,164.59,164.55,0.03]
["bitfinex","SOLUSD",1739868510751,42.51156537,164.63,164.56,42.51156537]
["bitfinex","SOLUSD",1739868510964,50.0,164.68,164.55,0.03]
["bitfinex","SOLUSD",1739868510965,42.51156537,164.6,164.55,0.03]
["bitfinex","SOLUSD",1739868511170,42.51156537,164.59,164.55,0.03]
["bitfinex","SOLUSD",1739868511357,42.51156537,164.6,164.55,0.03]
["bitfinex","SOLUSD",1739868511668,13.41184853,164.58,164.55,0.03]
["bitfinex","SOLUSD",1739868511873,55.9234139,164.58,164.55,0.03]
["bitfinex","SOLUSD",1739868512250,50.0,164.65,164.55,0.03]
["bitfinex","SOLUSD",1739868512578,42.51156537,164.6,164.55,0.03]
["bitfinex","SOLUSD",1739868512879,42.51156537,164.56,164.43,1.0]
["bitfinex","SOLUSD",1739868513071,42.51156537,164.61,164.35,172.7088094]
["bitfinex","SOLUSD",1739868513072,1.0,164.54,164.38,1.0]
["bitfinex","SOLUSD",1739868513377,1.0,164.51,164.35,6.0646]
["bitfinex","SOLUSD",1739868513675,42.51156537,164.52,164.38,1.0]
["bitfinex","SOLUSD",1739868513879,42.51156537,164.48,164.35,6.0646]
["bitfinex","SOLUSD",1739868514050,50.0,164.53,164.36,6.0842]
["bitfinex","SOLUSD",1739868514368,57.72059802,164.53,164.39,1.0]
["bitfinex","SOLUSD",1739868514676,50.0,164.53,164.44,42.51156537]
["bitfinex","SOLUSD",1739868514842,42.51156537,164.49,164.42,42.51156537]
["bitfinex","SOLUSD",1739868515173,42.51156537,164.51,164.44,42.51156537]
["bitfinex","SOLUSD",1739868515462,50.0,164.53,164.38,6.0834]
["bitfinex","SOLUSD",1739868515674,20.0,164.49,164.36,6.0842]
["bitfinex","SOLUSD",1739868515840,42.51156537,164.52,164.36,21.2947]
["bitfinex","SOLUSD",1739868516045,42.51156537,164.52,164.42,42.51156537]
["bitfinex","SOLUSD",1739868516046,50.0,164.49,164.42,42.51156537]
["bitfinex","SOLUSD",1739868516248,50.0,164.49,164.34,43.51156537]
["bitfinex","SOLUSD",1739868516451,42.51156537,164.5,164.43,42.51156537]
["bitfinex","SOLUSD",1739868516670,42.51156537,164.5,164.36,1.0]
["bitfinex","SOLUSD",1739868516671,50.0,164.55,164.42,1.0]
["bitfinex","SOLUSD",1739868516975,5.98,164.54,164.48,42.51156537]
["bitfinex","SOLUSD",1739868517149,42.51156537,164.55,164.48,42.51156537]
["bitfinex","SOLUSD",1739868517344,42.51156537,164.56,164.49,42.51156537]
["bitfinex","SOLUSD",1739868517679,42.51156537,164.58,164.51,42.51156537]
["bitfinex","SOLUSD",1739868517848,50.0,164.6,164.44,1.0]
["bitfinex","SOLUSD",1739868518168,42.51156537,164.55,164.48,42.51156537]
["bitfinex","SOLUSD",1739868518472,42.51156537,164.54,164.47,42.51156537]
["bitfinex","SOLUSD",1739868518669,42.51156537,164.5,164.41,15.2058]
["bitfinex","SOLUSD",1739868518839,42.51156537,164.49,164.38,6.0834]
["bitfinex","SOLUSD",1739868519046,1.0,164.55,164.38,6.0834]
["bitfinex","SOLUSD",1739868519047,42.51156537,164.5,164.42,42.51156537]
["bitfinex","SOLUSD",1739868519273,92.51156537,164.49,164.38,6.0834]
["bitfinex","SOLUSD",1739868519474,42.51156537,164.5,164.38,6.0834]
["bitfinex","SOLUSD",1739868519659,42.51156537,164.5,164.43,42.51156537]
["bitfinex","SOLUSD",1739868519870,50.0,164.53,164.45,42.51156537]
["bitfinex","SOLUSD",1739868520174,42.51156537,164.52,164.45,42.51156537]
["bitfinex","SOLUSD",1739868520549,42.51156537,164.54,164.47,42.51156537]
["bitfinex","SOLUSD",1739868520777,138.93156537,164.55,164.48,42.51156537]
["bitfinex","SOLUSD",1739868520946,138.93156537,164.55,164.44,6.0812]
["bitfinex","SOLUSD",1739868521148,138.93156537,164.55,164.47,42.51156537]
["bitfinex","SOLUSD",1739868521149,42.51156537,164.54,164.47,42.51156537]
["bitfinex","SOLUSD",1739868521365,96.42,164.55,164.49,42.51156537]
["bitfinex","SOLUSD",1739868521675,42.51156537,164.6,164.52,42.51156537]
["bitfinex","SOLUSD",1739868521881,42.51156537,164.61,164.54,42.51156537]
["bitfinex","SOLUSD",1739868522051,42.51156537,164.61,164.53,42.51156537]
["bitfinex","SOLUSD",1739868522253,42.51156537,164.59,164.47,20.0]
["bitfinex","SOLUSD",1739868522480,42.57456537,164.58,164.51,42.51156537]
["bitfinex","SOLUSD",1739868523476,0.063,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868523679,0.063,164.58,164.53,42.51156537]
["bitfinex","SOLUSD",1739868524180,0.063,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868524350,0.063,164.58,164.53,42.51156537]
["bitfinex","SOLUSD",1739868525378,42.51156537,164.57,164.5,42.51156537]
["bitfinex","SOLUSD",1739868525563,0.063,164.58,164.5,42.51156537]
["bitfinex","SOLUSD",1739868525758,42.51156537,164.57,164.5,42.51156537]
["bitfinex","SOLUSD",1739868526169,42.51156537,164.57,164.51,42.51156537]
["bitfinex","SOLUSD",1739868526476,42.57456537,164.58,164.51,42.51156537]
["bitfinex","SOLUSD",1739868526674,0.063,164.58,164.51,42.51156537]
["bitfinex","SOLUSD",1739868526891,0.063,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868527276,0.063,164.58,164.53,42.51156537]
["bitfinex","SOLUSD",1739868528488,0.063,164.58,164.55,42.51156537]
["bitfinex","SOLUSD",1739868528686,0.063,164.58,164.56,42.51156537]
["bitfinex","SOLUSD",1739868528880,0.063,164.58,164.57,42.51156537]
["bitfinex","SOLUSD",1739868529209,0.063,164.58,164.56,42.51156537]
["bitfinex","SOLUSD",1739868529500,0.063,164.58,164.52,6.0782]
["bitfinex","SOLUSD",1739868529668,0.063,164.58,164.55,42.51156537]
["bitfinex","SOLUSD",1739868530103,0.063,164.58,164.56,42.51156537]
["bitfinex","SOLUSD",1739868530388,0.063,164.58,164.55,42.51156537]
["bitfinex","SOLUSD",1739868530771,0.063,164.58,164.48,21.2791]
["bitfinex","SOLUSD",1739868530972,0.063,164.58,164.54,42.51156537]
["bitfinex","SOLUSD",1739868531181,0.063,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868531495,0.063,164.58,164.53,42.51156537]
["bitfinex","SOLUSD",1739868532092,0.063,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868532492,0.063,164.58,164.55,42.51156537]
["bitfinex","SOLUSD",1739868532692,0.063,164.58,164.56,42.51156537]
["bitfinex","SOLUSD",1739868532860,0.063,164.58,164.53,42.51156537]
["bitfinex","SOLUSD",1739868533062,42.57456537,164.58,164.52,42.51156537]
["bitfinex","SOLUSD",1739868533490,42.57456537,164.58,164.51,42.51156537]
["bitfinex","SOLUSD",1739868533671,42.51156537,164.57,164.5,42.51156537]
["bitfinex","SOLUSD",1739868533865,20.0,164.54,164.5,42.51156537]
["bitfinex","SOLUSD",1739868534092,42.51156537,164.52,164.44,14.1864]
["bitfinex","SOLUSD",1739868534294,42.51156537,164.55,164.49,42.51156537]
["bitfinex","SOLUSD",1739868534586,56.1391,164.58,164.49,42.51156537]
["bitfinex","SOLUSD",1739868534787,42.51156537,164.55,164.49,42.51156537]
["bitfinex","SOLUSD",1739868534989,42.51156537,164.55,164.48,42.54156537]
["bitfinex","SOLUSD",1739868535171,42.51156537,164.54,164.48,42.54156537]
["bitfinex","SOLUSD",1739868535497,42.51156537,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739868535792,42.51156537,164.55,164.48,42.54156537]
["bitfinex","SOLUSD",1739868536280,42.51156537,164.54,164.48,42.54156537]
["bitfinex","SOLUSD",1739868536672,42.51156537,164.55,164.48,42.54156537]
["bitfinex","SOLUSD",1739868537188,42.51156537,164.53,164.48,0.03]
["bitfinex","SOLUSD",1739868537490,42.51156537,164.52,164.48,0.03]
["bitfinex","SOLUSD",1739868537895,42.51156537,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739868539190,50.0,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739868539191,56.0777,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739868539383,19.48894853,164.56,164.48,0.03]
["bitfinex","SOLUSD",1739868539585,42.51156537,164.54,164.48,42.54156537]
["bitfinex","SOLUSD",1739868539991,42.51156537,164.53,164.48,0.03]
["bitfinex","SOLUSD",1739868540366,42.51156537,164.57,164.5,42.51156537]
["bitfinex","SOLUSD",1739868540589,26.23019955,164.58,164.51,26.16719955]
["bitfinex","SOLUSD",1739868540869,26.23019955,164.58,164.48,0.03]
["bitfinex","SOLUSD",1739868540870,26.16719955,164.53,164.48,0.03]
["bitfinex","SOLUSD",1739868541194,26.16719955,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739868541395,50.0,164.56,164.48,0.03]
["bitfinex","SOLUSD",1739868541696,13.41184853,164.55,164.48,0.03]
["bitfinex","SOLUSD",1739868542285,26.16719955,164.52,164.48,0.03]
["bitfinex","SOLUSD",1739868542872,26.16719955,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739868543077,72.852,164.56,164.48,0.03]
["bitfinex","SOLUSD",1739868543078,57.66,164.56,164.48,0.03]
["bitfinex","SOLUSD",1739868543392,26.16719955,164.52,164.48,0.03]
["bitfinex","SOLUSD",1739868543694,57.66,164.56,164.48,0.03]
["bitfinex","SOLUSD",1739868543695,26.16719955,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739868544967,26.16719955,164.53,164.48,0.03]
["bitfinex","SOLUSD",1739868545200,26.16719955,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739868545403,26.16719955,164.55,164.48,26.19719955]
["bitfinex","SOLUSD",1739868545579,26.16719955,164.56,164.49,26.16719955]
["bitfinex","SOLUSD",1739868545778,26.16719955,164.57,164.51,26.16719955]
["bitfinex","SOLUSD",1739868545974,0.063,164.58,164.48,0.03]
["bitfinex","SOLUSD",1739868546174,0.063,164.55,164.49,10.1551]
["bitfinex","SOLUSD",1739868546376,0.063,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739868546690,0.063,164.55,164.53,6.0779]
["bitfinex","SOLUSD",1739868546894,0.063,164.55,164.5,2.0]
["bitfinex","SOLUSD",1739868546895,0.063,164.55,164.48,0.03]
["bitfinex","SOLUSD",1739868547281,42.48759657,164.53,164.48,0.03]
["bitfinex","SOLUSD",1739868547600,42.48759657,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739868547900,0.063,164.55,164.52,42.48759657]
["bitfinex","SOLUSD",1739868548098,0.063,164.55,164.53,42.48759657]
["bitfinex","SOLUSD",1739868548316,0.063,164.55,164.54,42.48759657]
["bitfinex","SOLUSD",1739868548483,0.063,164.55,164.54,56.57419657]
["bitfinex","SOLUSD",1739868549000,0.063,164.58,164.57,22.0]
["bitfinex","SOLUSD",1739868549188,146.523,164.75,164.6,2.0]
["bitfinex","SOLUSD",1739868549189,96.523,164.75,164.6,2.0]
["bitfinex","SOLUSD",1739868549393,42.55059657,164.75,164.68,42.48759657]
["bitfinex","SOLUSD",1739868549629,42.55059657,164.75,164.69,42.48759657]
["bitfinex","SOLUSD",1739868549792,0.063,164.75,164.69,42.48759657]
["bitfinex","SOLUSD",1739868549992,42.48759657,164.74,164.64,6.6169]
["bitfinex","SOLUSD",1739868550203,0.063,164.75,164.72,42.48759657]
["bitfinex","SOLUSD",1739868550410,0.063,164.75,164.71,42.48759657]
["bitfinex","SOLUSD",1739868551005,42.48759657,164.73,164.66,42.48759657]
["bitfinex","SOLUSD",1739868551210,0.063,164.75,164.64,12.6906]
["bitfinex","SOLUSD",1739868552121,0.063,164.75,164.7,42.48759657]
["bitfinex","SOLUSD",1739868552425,0.063,164.75,164.64,12.6906]
["bitfinex","SOLUSD",1739868552600,0.063,164.75,164.69,42.48759657]
["bitfinex","SOLUSD",1739868552805,0.063,164.75,164.7,42.48759657]
["bitfinex","SOLUSD",1739868553002,0.063,164.75,164.71,42.48759657]
["bitfinex","SOLUSD",1739868553206,0.063,164.75,164.74,42.48759657]
["bitfinex","SOLUSD",1739868553404,0.063,164.75,164.72,42.48759657]
["bitfinex","SOLUSD",1739868553801,0.063,164.75,164.74,42.48759657]
["bitfinex","SOLUSD",1739868554698,0.063,164.75,164.74,48.55769657]
["bitfinex","SOLUSD",1739868555620,0.063,164.81,164.77,1.0]
["bitfinex","SOLUSD",1739868555919,0.063,164.81,164.8,42.48759657]
["bitfinex","SOLUSD",1739868556699,0.063,164.81,164.8,48.55549657]
["bitfinex","SOLUSD",1739868557821,2.39904752,164.95,164.8,48.55549657]
["bitfinex","SOLUSD",1739868557822,0.063,164.98,164.85,8.3683]
["bitfinex","SOLUSD",1739868558009,42.48759657,164.97,164.91,42.48759657]
["bitfinex","SOLUSD",1739868558209,42.55059657,164.98,164.91,42.48759657]
["bitfinex","SOLUSD",1739868558535,0.063,164.98,164.94,42.48759657]
["bitfinex","SOLUSD",1739868558999,0.063,164.98,164.93,42.48759657]
["bitfinex","SOLUSD",1739868559197,0.063,164.98,164.89,6.0646]
["bitfinex","SOLUSD",1739868559198,0.063,164.98,164.94,42.48759657]
["bitfinex","SOLUSD",1739868559396,0.063,164.98,164.95,42.48759657]
["bitfinex","SOLUSD",1739868561003,0.063,164.98,164.94,42.48759657]
["bitfinex","SOLUSD",1739868561211,0.063,164.98,164.96,42.48759657]
["bitfinex","SOLUSD",1739868561527,0.063,164.98,164.93,42.48759657]
["bitfinex","SOLUSD",1739868561698,42.48759657,164.96,164.89,42.48759657]
["bitfinex","SOLUSD",1739868561900,42.48759657,164.95,164.89,42.48759657]
["bitfinex","SOLUSD",1739868562107,28.0344,164.96,164.8,6.0758]
["bitfinex","SOLUSD",1739868562314,42.48759657,164.88,164.81,6.0675]
["bitfinex","SOLUSD",1739868562635,0.063,164.98,164.9,20.0]
["bitfinex","SOLUSD",1739868562804,0.063,164.98,164.93,42.48759657]
["bitfinex","SOLUSD",1739868563003,42.48759657,164.94,164.8,7.0758]
["bitfinex","SOLUSD",1739868563230,42.48759657,164.87,164.81,42.48759657]
["bitfinex","SOLUSD",1739868563411,20.0,164.91,164.8,6.0758]
["bitfinex","SOLUSD",1739868563733,1.0,164.97,164.75,1.5962]
["bitfinex","SOLUSD",1739868563734,42.48759657,164.9,164.83,42.48759657]
["bitfinex","SOLUSD",1739868563914,42.48759657,164.9,164.84,42.48759657]
["bitfinex","SOLUSD",1739868564228,42.48759657,164.85,164.78,42.48759657]
["bitfinex","SOLUSD",1739868564436,13.41184853,164.91,164.77,42.48759657]
["bitfinex","SOLUSD",1739868564638,42.48759657,164.85,164.79,42.48759657]
["bitfinex","SOLUSD",1739868564815,42.48759657,164.86,164.8,42.48759657]
["bitfinex","SOLUSD",1739868565209,42.48759657,164.85,164.78,42.48759657]
["bitfinex","SOLUSD",1739868565519,42.48759657,164.87,164.81,42.48759657]
["bitfinex","SOLUSD",1739868565701,42.48759657,164.88,164.81,42.48759657]
["bitfinex","SOLUSD",1739868566029,42.48759657,164.87,164.81,42.48759657]
["bitfinex","SOLUSD",1739868566213,42.48759657,164.84,164.77,42.48759657]
["bitfinex","SOLUSD",1739868566727,42.48759657,164.84,164.78,42.48759657]
["bitfinex","SOLUSD",1739868567627,42.48759657,164.86,164.8,42.48759657]
["bitfinex","SOLUSD",1739868567929,42.48759657,164.87,164.81,42.48759657]
["bitfinex","SOLUSD",1739868568124,42.48759657,164.85,164.76,6.6622]
["bitfinex","SOLUSD",1739868568428,42.48759657,164.83,164.76,49.14979657]
["bitfinex","SOLUSD",1739868568930,42.48759657,164.8,164.74,42.48759657]
["bitfinex","SOLUSD",1739868569233,42.48759657,164.88,164.65,6.5284]
["bitfinex","SOLUSD",1739868569234,42.48759657,164.75,164.65,6.5284]
["bitfinex","SOLUSD",1739868569528,1.0,164.82,164.65,6.5284]
["bitfinex","SOLUSD",1739868569529,42.48759657,164.72,164.65,6.5284]
["bitfinex","SOLUSD",1739868569702,1.0,164.82,164.65,12.6016]
["bitfinex","SOLUSD",1739868569910,96.28,164.83,164.67,14.41184853]
["bitfinex","SOLUSD",1739868570311,96.28,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868570509,96.343,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868570932,42.48759657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868571117,42.48759657,164.82,164.76,42.51759657]
["bitfinex","SOLUSD",1739868571823,42.48759657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868572128,42.48759657,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739868572534,42.48759657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868573736,0.063,164.83,164.78,42.48759657]
["bitfinex","SOLUSD",1739868574422,42.55059657,164.83,164.77,42.48759657]
["bitfinex","SOLUSD",1739868574634,42.48759657,164.78,164.76,0.03]
["bitfinex","SOLUSD",1739868574839,42.48759657,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868575327,42.48759657,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739868576534,42.48759657,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739868577307,42.48759657,164.82,164.76,6.0994]
["bitfinex","SOLUSD",1739868578234,42.48759657,164.78,164.76,0.03]
["bitfinex","SOLUSD",1739868578617,42.48759657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868578829,42.48759657,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739868579050,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868579051,26.1299,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868579211,42.48759657,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868580048,42.48759657,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739868580220,42.48759657,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868580739,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868580936,42.48759657,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739868581237,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868581238,0.063,164.83,164.77,42.48759657]
["bitfinex","SOLUSD",1739868581424,0.063,164.83,164.77,48.55659657]
["bitfinex","SOLUSD",1739868581623,42.55059657,164.83,164.76,42.51759657]
["bitfinex","SOLUSD",1739868581926,42.48759657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868582124,42.48759657,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739868582516,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868582716,42.48759657,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739868582912,42.48759657,164.78,164.76,0.03]
["bitfinex","SOLUSD",1739868583419,42.48759657,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868584846,26.10877979,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868585437,20.0,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739868585641,0.063,164.83,164.77,26.10877979]
["bitfinex","SOLUSD",1739868585821,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868585822,0.063,164.83,164.78,26.10877979]
["bitfinex","SOLUSD",1739868586027,0.063,164.83,164.8,26.10877979]
["bitfinex","SOLUSD",1739868586445,0.063,164.83,164.78,26.10877979]
["bitfinex","SOLUSD",1739868586622,0.063,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739868586944,26.10877979,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739868587419,26.10877979,164.82,164.77,26.10877979]
["bitfinex","SOLUSD",1739868587620,0.063,164.83,164.79,26.10877979]
["bitfinex","SOLUSD",1739868588365,0.063,164.83,164.8,26.10877979]
["bitfinex","SOLUSD",1739868588639,0.063,164.83,164.81,42.35923629]
["bitfinex","SOLUSD",1739868588855,0.063,164.83,164.8,42.35923629]
["bitfinex","SOLUSD",1739868589215,0.063,164.83,164.81,42.35923629]
["bitfinex","SOLUSD",1739868589411,0.063,164.83,164.79,48.42733629]
["bitfinex","SOLUSD",1739868589617,0.063,164.83,164.79,6.0681]
["bitfinex","SOLUSD",1739868589822,0.063,164.83,164.79,48.42733629]
["bitfinex","SOLUSD",1739868590340,42.42223629,164.83,164.77,48.42793629]
["bitfinex","SOLUSD",1739868590535,42.42223629,164.83,164.77,6.0687]
["bitfinex","SOLUSD",1739868590916,42.42223629,164.83,164.76,48.45853629]
["bitfinex","SOLUSD",1739868591122,42.35923629,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739868591326,42.35923629,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739868593140,42.35923629,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868593336,42.42223629,164.83,164.77,42.35923629]
["bitfinex","SOLUSD",1739868594038,42.42223629,164.83,164.76,48.45853629]
["bitfinex","SOLUSD",1739868594549,42.42223629,164.83,164.77,42.35923629]
["bitfinex","SOLUSD",1739868594763,0.063,164.83,164.78,42.35923629]
["bitfinex","SOLUSD",1739868595168,42.35923629,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739868595340,42.35923629,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739868596445,42.35923629,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739868596640,42.35923629,164.77,164.67,8.2812]
["bitfinex","SOLUSD",1739868596841,42.35923629,164.75,164.69,42.35923629]
["bitfinex","SOLUSD",1739868597056,42.35923629,164.75,164.68,42.35923629]
["bitfinex","SOLUSD",1739868597459,57.1298,164.83,164.65,1.0]
["bitfinex","SOLUSD",1739868597460,42.35923629,164.72,164.65,42.35923629]
["bitfinex","SOLUSD",1739868597776,42.35923629,164.79,164.67,42.35923629]
["bitfinex","SOLUSD",1739868597777,42.35923629,164.74,164.67,42.35923629]
["bitfinex","SOLUSD",1739868597943,42.35923629,164.74,164.68,42.35923629]
["bitfinex","SOLUSD",1739868598144,42.35923629,164.76,164.69,42.35923629]
["bitfinex","SOLUSD",1739868598374,42.35923629,164.74,164.68,42.35923629]
["bitfinex","SOLUSD",1739868598663,42.35923629,164.73,164.67,42.35923629]
["bitfinex","SOLUSD",1739868599048,42.35923629,164.74,164.68,42.35923629]
["bitfinex","SOLUSD",1739868599267,42.35923629,164.76,164.69,42.35923629]
["bitfinex","SOLUSD",1739868599464,42.35923629,164.77,164.71,6.0712]
["bitfinex","SOLUSD",1739868599689,42.35923629,164.79,164.73,42.35923629]
["bitfinex","SOLUSD",1739868600664,42.35923629,164.77,164.71,42.35923629]
["bitfinex","SOLUSD",1739868600879,42.35923629,164.8,164.74,42.35923629]
["bitfinex","SOLUSD",1739868601055,42.35923629,164.81,164.74,42.35923629]
["bitfinex","SOLUSD",1739868601252,42.35923629,164.82,164.76,42.35923629]
["bitfinex","SOLUSD",1739868601654,42.35923629,164.8,164.74,42.35923629]
["bitfinex","SOLUSD",1739868601873,42.35923629,164.79,164.73,48.42963629]
["bitfinex","SOLUSD",1739868602245,42.35923629,164.82,164.75,42.35923629]
["bitfinex","SOLUSD",1739868602445,42.35923629,164.82,164.76,42.35923629]
["bitfinex","SOLUSD",1739868602648,42.35923629,164.82,164.73,6.0704]
["bitfinex","SOLUSD",1739868602649,0.063,164.83,164.79,42.35923629]
["bitfinex","SOLUSD",1739868603180,0.063,164.83,164.77,42.35923629]
["bitfinex","SOLUSD",1739868603474,42.42223629,164.83,164.76,42.35923629]
["bitfinex","SOLUSD",1739868603696,42.35923629,164.81,164.74,48.42933629]
["bitfinex","SOLUSD",1739868603846,42.35923629,164.81,164.75,42.35923629]
["bitfinex","SOLUSD",1739868604047,42.35923629,164.82,164.75,42.35923629]
["bitfinex","SOLUSD",1739868604750,42.35923629,164.82,164.76,42.35923629]
["bitfinex","SOLUSD",1739868604951,0.063,164.79,164.76,42.35923629]
["bitfinex","SOLUSD",1739868605147,0.063,164.79,164.77,42.35923629]
["bitfinex","SOLUSD",1739868605370,0.063,164.79,164.78,42.35923629]
["bitfinex","SOLUSD",1739868605895,0.063,164.79,164.78,48.42783629]
["bitfinex","SOLUSD",1739868606584,42.42223629,164.79,164.72,6.1379]
["bitfinex","SOLUSD",1739868606769,6.3344,164.79,164.7,1.0705585]
["bitfinex","SOLUSD",1739868606968,6.3344,164.79,164.7,7.1421585]
["bitfinex","SOLUSD",1739868607484,0.063,164.79,164.7,7.1421585]
["bitfinex","SOLUSD",1739868607651,0.063,164.79,164.72,6.0709]
["bitfinex","SOLUSD",1739868607857,0.063,164.79,164.73,13.41184853]
["bitfinex","SOLUSD",1739868608057,0.063,164.79,164.78,42.35923629]
["bitfinex","SOLUSD",1739868608551,0.063,164.79,164.76,42.35923629]
["bitfinex","SOLUSD",1739868608754,42.42223629,164.79,164.72,48.43013629]
["bitfinex","SOLUSD",1739868609084,42.35923629,164.75,164.7,7.1421585]
["bitfinex","SOLUSD",1739868609263,42.35923629,164.75,164.7,1.0705585]
["bitfinex","SOLUSD",1739868610171,42.35923629,164.75,164.7,7.1421585]
["bitfinex","SOLUSD",1739868610371,42.42223629,164.79,164.7,1.0705585]
["bitfinex","SOLUSD",1739868610372,42.35923629,164.74,164.7,1.0705585]
["bitfinex","SOLUSD",1739868610559,26.11467227,164.73,164.7,1.0705585]
["bitfinex","SOLUSD",1739868610887,26.11467227,164.74,164.7,1.0705585]
["bitfinex","SOLUSD",1739868611586,26.11467227,164.75,164.7,1.0705585]
["bitfinex","SOLUSD",1739868611887,26.11467227,164.76,164.7,27.18523077]
["bitfinex","SOLUSD",1739868612177,26.11467227,164.77,164.7,27.18523077]
["bitfinex","SOLUSD",1739868612383,26.11467227,164.78,164.71,26.11467227]
["bitfinex","SOLUSD",1739868612682,26.11467227,164.78,164.72,26.11467227]
["bitfinex","SOLUSD",1739868612895,26.17767227,164.79,164.72,26.11467227]
["bitfinex","SOLUSD",1739868613184,26.17767227,164.79,164.73,26.11467227]
["bitfinex","SOLUSD",1739868613488,26.17767227,164.79,164.71,26.11467227]
["bitfinex","SOLUSD",1739868613489,26.11467227,164.78,164.71,26.11467227]
["bitfinex","SOLUSD",1739868613688,26.11467227,164.75,164.7,1.0705585]
["bitfinex","SOLUSD",1739868613871,26.11467227,164.74,164.7,1.0705585]
["bitfinex","SOLUSD",1739868615683,26.11467227,164.72,164.7,1.0705585]
["bitfinex","SOLUSD",1739868615899,26.11467227,164.72,164.7,0.5705585]
["bitfinex","SOLUSD",1739868616262,26.11467227,164.73,164.7,0.5705585]
["bitfinex","SOLUSD",1739868616462,26.17767227,164.79,164.7,0.5705585]
["bitfinex","SOLUSD",1739868616463,26.11467227,164.74,164.7,0.5705585]
["bitfinex","SOLUSD",1739868616786,42.43413067,164.73,164.7,0.5705585]
["bitfinex","SOLUSD",1739868616975,42.43413067,164.72,164.7,0.5705585]
["bitfinex","SOLUSD",1739868617182,6.0687,164.78,164.7,0.5705585]
["bitfinex","SOLUSD",1739868617183,42.43413067,164.73,164.7,0.5705585]
["bitfinex","SOLUSD",1739868617403,42.43413067,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868619378,44.91857181,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868619580,42.43413067,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868619989,42.43413067,164.74,164.72,0.03]
["bitfinex","SOLUSD",1739868620182,48.79083067,164.79,164.72,0.03]
["bitfinex","SOLUSD",1739868620183,42.43413067,164.78,164.72,0.03]
["bitfinex","SOLUSD",1739868620375,42.49713067,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868620868,42.49713067,164.79,164.72,0.03]
["bitfinex","SOLUSD",1739868621073,42.49713067,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868621481,42.49713067,164.79,164.72,0.03]
["bitfinex","SOLUSD",1739868621482,42.43413067,164.76,164.72,0.03]
["bitfinex","SOLUSD",1739868622084,42.43413067,164.78,164.72,0.03]
["bitfinex","SOLUSD",1739868622403,0.063,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868622580,0.063,164.79,164.75,42.43413067]
["bitfinex","SOLUSD",1739868623415,0.063,164.79,164.74,42.43413067]
["bitfinex","SOLUSD",1739868623780,0.063,164.79,164.75,42.43413067]
["bitfinex","SOLUSD",1739868624793,0.063,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868624976,42.43413067,164.78,164.72,48.53493067]
["bitfinex","SOLUSD",1739868625172,42.49713067,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868625480,42.49713067,164.79,164.72,42.46413067]
["bitfinex","SOLUSD",1739868625680,42.49713067,164.79,164.72,48.53493067]
["bitfinex","SOLUSD",1739868625889,42.49713067,164.79,164.73,42.43413067]
["bitfinex","SOLUSD",1739868626291,42.43413067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868626483,42.43413067,164.76,164.72,0.03]
["bitfinex","SOLUSD",1739868627089,42.43413067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868627276,42.43413067,164.78,164.72,0.03]
["bitfinex","SOLUSD",1739868627708,42.43413067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868629399,42.49713067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868629977,0.063,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868630387,42.49713067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868631406,0.063,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868632885,0.063,164.77,164.72,42.46413067]
["bitfinex","SOLUSD",1739868633220,0.063,164.77,164.76,42.43413067]
["bitfinex","SOLUSD",1739868634288,0.063,164.77,164.76,48.50353067]
["bitfinex","SOLUSD",1739868635016,0.063,164.77,164.76,42.43413067]
["bitfinex","SOLUSD",1739868635385,0.063,164.77,164.74,6.07]
["bitfinex","SOLUSD",1739868635386,0.063,164.77,164.75,42.43413067]
["bitfinex","SOLUSD",1739868635590,0.063,164.77,164.74,6.07]
["bitfinex","SOLUSD",1739868635591,0.063,164.77,164.74,48.50413067]
["bitfinex","SOLUSD",1739868636005,0.063,164.77,164.74,42.43413067]
["bitfinex","SOLUSD",1739868636199,0.063,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868636516,42.49713067,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868636814,0.063,164.77,164.72,32.19964658]
["bitfinex","SOLUSD",1739868636984,0.063,164.77,164.73,26.09884658]
["bitfinex","SOLUSD",1739868638438,0.063,164.77,164.74,26.09884658]
["bitfinex","SOLUSD",1739868638624,0.063,164.77,164.75,26.09884658]
["bitfinex","SOLUSD",1739868639426,0.063,164.77,164.73,6.0702]
["bitfinex","SOLUSD",1739868639427,0.063,164.77,164.76,26.09884658]
["bitfinex","SOLUSD",1739868640420,0.063,164.77,164.76,32.16824658]
["bitfinex","SOLUSD",1739868643727,0.063,164.77,164.76,45.58009511]
["bitfinex","SOLUSD",1739868645719,0.063,164.77,164.76,26.09884658]
["bitfinex","SOLUSD",1739868645929,0.063,164.77,164.75,32.16844658]
["bitfinex","SOLUSD",1739868646132,0.063,164.77,164.76,26.09884658]
["bitfinex","SOLUSD",1739868646629,0.063,164.77,164.76,32.16824658]
["bitfinex","SOLUSD",1739868646812,0.063,164.77,164.75,26.09884658]
["bitfinex","SOLUSD",1739868647017,0.063,164.77,164.74,26.09884658]
["bitfinex","SOLUSD",1739868647324,0.063,164.77,164.73,26.09884658]
["bitfinex","SOLUSD",1739868647530,0.063,164.77,164.72,32.19964658]
["bitfinex","SOLUSD",1739868648714,0.063,164.77,164.73,26.09884658]
["bitfinex","SOLUSD",1739868648906,26.09884658,164.75,164.72,0.03]
["bitfinex","SOLUSD",1739868649731,26.09884658,164.74,164.72,0.03]
["bitfinex","SOLUSD",1739868650234,0.063,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868650533,0.063,164.77,164.74,26.09884658]
["bitfinex","SOLUSD",1739868650734,0.063,164.77,164.76,26.09884658]
["bitfinex","SOLUSD",1739868650959,0.063,164.77,164.76,32.16824658]
["bitfinex","SOLUSD",1739868651637,0.063,164.77,164.75,26.09884658]
["bitfinex","SOLUSD",1739868651837,0.063,164.77,164.74,32.16894658]
["bitfinex","SOLUSD",1739868652134,0.063,164.77,164.74,26.09884658]
["bitfinex","SOLUSD",1739868652312,0.063,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739868653005,0.063,164.77,164.72,26.12884658]
["bitfinex","SOLUSD",1739868653324,0.063,164.77,164.73,26.09884658]
["bitfinex","SOLUSD",1739868653509,0.063,164.77,164.72,26.12884658]
["bitfinex","SOLUSD",1739868653707,26.09884658,164.74,164.72,0.03]
["bitfinex","SOLUSD",1739868653906,26.09884658,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868654909,32.16934658,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868657326,26.09884658,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868657634,26.09884658,164.74,164.72,0.03]
["bitfinex","SOLUSD",1739868657828,26.09884658,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739868658625,7.0116,164.72,164.7,0.03]
["bitfinex","SOLUSD",1739868658840,20.0,164.68,164.59,0.03]
["bitfinex","SOLUSD",1739868659047,26.09884658,164.6,164.59,0.03]
["bitfinex","SOLUSD",1739868660645,26.09884658,164.63,164.59,0.03]
["bitfinex","SOLUSD",1739868661024,26.09884658,164.68,164.62,26.09884658]
["bitfinex","SOLUSD",1739868661232,26.09884658,164.68,164.59,0.03]
["bitfinex","SOLUSD",1739868661233,1.6025,164.71,164.59,6.3998]
["bitfinex","SOLUSD",1739868661522,0.063,164.77,164.65,13.41184853]
["bitfinex","SOLUSD",1739868661523,1.5818,164.76,164.65,13.41184853]
["bitfinex","SOLUSD",1739868661743,6.4377,164.77,164.67,13.41184853]
["bitfinex","SOLUSD",1739868661744,0.063,164.77,164.67,13.41184853]
["bitfinex","SOLUSD",1739868661922,0.063,164.77,164.68,6.475]
["bitfinex","SOLUSD",1739868662125,0.063,164.77,164.69,13.41184853]
["bitfinex","SOLUSD",1739868662428,0.063,164.77,164.7,0.91021915]
["bitfinex","SOLUSD",1739868662616,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868662941,0.063,164.77,164.76,48.45760843]
["bitfinex","SOLUSD",1739868663243,0.063,164.77,164.75,42.38820843]
["bitfinex","SOLUSD",1739868663465,0.063,164.77,164.74,42.38820843]
["bitfinex","SOLUSD",1739868663744,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868663915,0.063,164.77,164.75,42.38820843]
["bitfinex","SOLUSD",1739868664125,6.238,164.86,164.76,42.38820843]
["bitfinex","SOLUSD",1739868664434,42.38820843,164.84,164.78,42.38820843]
["bitfinex","SOLUSD",1739868664632,6.238,164.86,164.79,42.38820843]
["bitfinex","SOLUSD",1739868664633,42.38820843,164.85,164.79,42.38820843]
["bitfinex","SOLUSD",1739868665220,42.38820843,164.86,164.8,42.38820843]
["bitfinex","SOLUSD",1739868665418,44.82635675,164.87,164.81,42.38820843]
["bitfinex","SOLUSD",1739868665618,42.38820843,164.85,164.74,6.0701]
["bitfinex","SOLUSD",1739868665818,8.50354832,164.87,164.74,6.0701]
["bitfinex","SOLUSD",1739868665819,0.063,164.77,164.74,6.0701]
["bitfinex","SOLUSD",1739868666015,0.063,164.77,164.75,13.41184853]
["bitfinex","SOLUSD",1739868666344,0.063,164.77,164.74,7.0701]
["bitfinex","SOLUSD",1739868666527,0.063,164.77,164.75,15.3217649]
["bitfinex","SOLUSD",1739868667025,0.063,164.77,164.76,48.45760843]
["bitfinex","SOLUSD",1739868667346,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868667530,0.063,164.77,164.74,6.0701]
["bitfinex","SOLUSD",1739868667733,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868668750,0.063,164.77,164.74,42.38820843]
["bitfinex","SOLUSD",1739868668949,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868669124,0.063,164.77,164.76,48.45760843]
["bitfinex","SOLUSD",1739868669747,0.063,164.77,164.76,61.86945696]
["bitfinex","SOLUSD",1739868669953,0.063,164.77,164.76,48.45760843]
["bitfinex","SOLUSD",1739868670452,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868671039,0.063,164.77,164.75,42.38820843]
["bitfinex","SOLUSD",1739868671350,0.063,164.77,164.7,45.32836796]
["bitfinex","SOLUSD",1739868671351,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868671555,0.063,164.77,164.71,15.1774]
["bitfinex","SOLUSD",1739868671741,0.063,164.77,164.75,42.38820843]
["bitfinex","SOLUSD",1739868671942,0.063,164.77,164.72,6.0709]
["bitfinex","SOLUSD",1739868671943,0.063,164.77,164.76,42.38820843]
["bitfinex","SOLUSD",1739868673168,0.063,164.77,164.76,48.45760843]
["bitfinex","SOLUSD",1739868673335,0.063,164.77,164.72,6.0705]
["bitfinex","SOLUSD",1739868673535,0.063,164.77,164.72,48.45870843]
["bitfinex","SOLUSD",1739868674074,0.063,164.77,164.7,0.03]
["bitfinex","SOLUSD",1739868674075,0.063,164.77,164.71,42.38820843]
["bitfinex","SOLUSD",1739868674365,42.38820843,164.74,164.7,0.03]
["bitfinex","SOLUSD",1739868674550,42.38820843,164.73,164.7,0.03]
["bitfinex","SOLUSD",1739868674862,42.38820843,164.75,164.7,0.03]
["bitfinex","SOLUSD",1739868676065,0.063,164.77,164.7,0.03]
["bitfinex","SOLUSD",1739868676066,42.38820843,164.74,164.7,0.03]
["bitfinex","SOLUSD",1739868676360,42.38820843,164.73,164.7,0.03]
["bitfinex","SOLUSD",1739868677775,6.0694,164.76,164.7,0.03]
["bitfinex","SOLUSD",1739868677776,42.38820843,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739868679464,48.45940843,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739868680449,90.84761686,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739868681476,48.45940843,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739868681769,48.45940843,164.71,164.59,0.03]
["bitfinex","SOLUSD",1739868681770,20.0,164.66,164.59,0.03]
["bitfinex","SOLUSD",1739868681960,42.38820843,164.62,164.59,0.03]
["bitfinex","SOLUSD",1739868682154,42.38820843,164.63,164.59,0.03]
["bitfinex","SOLUSD",1739868682352,42.38820843,164.62,164.59,0.03]
["bitfinex","SOLUSD",1739868682870,42.38820843,164.65,164.59,0.03]
["bitfinex","SOLUSD",1739868683261,42.38820843,164.64,164.59,0.03]
["bitfinex","SOLUSD",1739868683479,42.38820843,164.63,164.59,0.03]
["bitfinex","SOLUSD",1739868683980,42.38820843,164.65,164.59,42.41820843]
["bitfinex","SOLUSD",1739868684175,42.38820843,164.68,164.62,42.38820843]
["bitfinex","SOLUSD",1739868684854,42.38820843,164.68,164.61,42.38820843]
["bitfinex","SOLUSD",1739868685054,42.38820843,164.66,164.59,0.03]
["bitfinex","SOLUSD",1739868685281,42.38820843,164.61,164.59,0.03]
["bitfinex","SOLUSD",1739868685868,1.0,164.65,164.59,0.03]
["bitfinex","SOLUSD",1739868686069,1.0,164.66,164.59,0.03]
["bitfinex","SOLUSD",1739868686277,42.38820843,164.6,164.59,0.03]
["bitfinex","SOLUSD",1739868686946,1.6634,164.63,164.59,0.03]
["bitfinex","SOLUSD",1739868686947,42.38820843,164.61,164.59,0.03]
["bitfinex","SOLUSD",1739868687372,1.6634,164.63,164.59,0.03]
["bitfinex","SOLUSD",1739868687373,42.38820843,164.6,164.59,0.03]
["bitfinex","SOLUSD",1739868688168,42.38820843,164.61,164.59,0.03]
["bitfinex","SOLUSD",1739868688377,42.38820843,164.6,164.59,0.03]
["bitfinex","SOLUSD",1739868689574,42.38820843,164.6,164.53,0.03]
["bitfinex","SOLUSD",1739868689763,42.38820843,164.55,164.53,0.03]
["bitfinex","SOLUSD",1739868690749,42.38820843,164.56,164.53,0.03]
["bitfinex","SOLUSD",1739868690954,42.38820843,164.57,164.53,0.03]
["bitfinex","SOLUSD",1739868691457,42.38820843,164.56,164.53,0.03]
["bitfinex","SOLUSD",1739868691758,42.38820843,164.54,164.53,0.03]
["bitfinex","SOLUSD",1739868693083,42.38820843,164.56,164.53,0.03]
["bitfinex","SOLUSD",1739868693265,12.1832,164.61,164.53,0.03]
["bitfinex","SOLUSD",1739868693451,42.38820843,164.61,164.55,42.38820843]
["bitfinex","SOLUSD",1739868693786,6.1795,164.65,164.57,42.38820843]
["bitfinex","SOLUSD",1739868694096,42.38820843,164.66,164.59,42.38820843]
["bitfinex","SOLUSD",1739868694257,42.38820843,164.66,164.6,42.38820843]
["bitfinex","SOLUSD",1739868694466,42.38820843,164.67,164.6,42.38820843]
["bitfinex","SOLUSD",1739868694765,42.38820843,164.66,164.59,42.38820843]
["bitfinex","SOLUSD",1739868694962,42.38820843,164.65,164.59,42.38820843]
["bitfinex","SOLUSD",1739868695192,42.38820843,164.63,164.57,48.60590843]
["bitfinex","SOLUSD",1739868695365,42.38820843,164.63,164.57,6.2177]
["bitfinex","SOLUSD",1739868695692,42.38820843,164.63,164.57,48.60590843]
["bitfinex","SOLUSD",1739868696192,42.38820843,164.62,164.55,42.38820843]
["bitfinex","SOLUSD",1739868696568,42.38820843,164.62,164.56,42.38820843]
["bitfinex","SOLUSD",1739868696884,42.38820843,164.63,164.56,42.38820843]
["bitfinex","SOLUSD",1739868697090,42.38820843,164.67,164.6,42.38820843]
["bitfinex","SOLUSD",1739868697392,42.38820843,164.65,164.59,42.38820843]
["bitfinex","SOLUSD",1739868697960,42.38820843,164.66,164.6,42.38820843]
["bitfinex","SOLUSD",1739868698170,6.1795,164.7,164.61,42.38820843]
["bitfinex","SOLUSD",1739868698372,12.2513,164.7,164.61,42.38820843]
["bitfinex","SOLUSD",1739868698557,42.38820843,164.67,164.6,42.38820843]
["bitfinex","SOLUSD",1739868698757,42.38820843,164.66,164.6,42.38820843]
["bitfinex","SOLUSD",1739868699366,42.38820843,164.67,164.6,42.38820843]
["bitfinex","SOLUSD",1739868700167,42.38820843,164.66,164.6,42.38820843]
["bitfinex","SOLUSD",1739868700393,42.38820843,164.66,164.59,42.38820843]
["bitfinex","SOLUSD",1739868701063,42.38820843,164.65,164.59,42.38820843]
["bitfinex","SOLUSD",1739868701280,6.072,164.69,164.57,42.38820843]
["bitfinex","SOLUSD",1739868701281,42.38820843,164.63,164.57,42.38820843]
["bitfinex","SOLUSD",1739868701481,42.38820843,164.63,164.56,42.38820843]
["bitfinex","SOLUSD",1739868701685,42.38820843,164.62,164.56,42.38820843]
["bitfinex","SOLUSD",1739868701885,42.38820843,164.61,164.55,42.38820843]
["bitfinex","SOLUSD",1739868702065,42.38820843,164.63,164.56,42.38820843]
["bitfinex","SOLUSD",1739868702272,42.38820843,164.63,164.57,42.38820843]
["bitfinex","SOLUSD",1739868702587,42.38820843,164.65,164.58,42.38820843]
["bitfinex","SOLUSD",1739868703164,42.38820843,164.64,164.57,42.38820843]
["bitfinex","SOLUSD",1739868703374,42.38820843,164.63,164.57,42.38820843]
["bitfinex","SOLUSD",1739868703776,42.38820843,164.63,164.53,21.3337]
["bitfinex","SOLUSD",1739868703777,42.38820843,164.6,164.53,6.139]
["bitfinex","SOLUSD",1739868703979,6.0742,164.63,164.53,48.52720843]
["bitfinex","SOLUSD",1739868703980,42.38820843,164.59,164.53,48.52720843]
["bitfinex","SOLUSD",1739868704805,42.38820843,164.67,164.58,42.38820843]
["bitfinex","SOLUSD",1739868705098,42.38820843,164.68,164.62,42.38820843]
["bitfinex","SOLUSD",1739868705269,42.38820843,164.68,164.61,42.38820843]
["bitfinex","SOLUSD",1739868705471,12.2512,164.7,164.6,42.38820843]
["bitfinex","SOLUSD",1739868705773,42.38820843,164.67,164.6,42.38820843]
["bitfinex","SOLUSD",1739868705995,42.38820843,164.66,164.59,48.46380843]
["bitfinex","SOLUSD",1739868706291,42.38820843,164.65,164.59,42.38820843]
["bitfinex","SOLUSD",1739868706672,42.38820843,164.66,164.59,42.38820843]
["bitfinex","SOLUSD",1739868706866,1.6564,164.77,164.64,1.0]
["bitfinex","SOLUSD",1739868707067,0.063,164.77,164.63,1.0]
["bitfinex","SOLUSD",1739868707313,42.38820843,164.74,164.68,42.38820843]
["bitfinex","SOLUSD",1739868707483,42.38820843,164.73,164.67,42.38820843]
["bitfinex","SOLUSD",1739868707677,0.063,164.77,164.69,48.46000843]
["bitfinex","SOLUSD",1739868707879,0.063,164.77,164.72,42.38820843]
["bitfinex","SOLUSD",1739868708078,0.063,164.77,164.74,42.38820843]
["bitfinex","SOLUSD",1739868708295,0.063,164.77,164.73,42.38820843]
["bitfinex","SOLUSD",1739868708802,42.38820843,164.75,164.69,44.03990843]
["bitfinex","SOLUSD",1739868709003,42.45120843,164.77,164.7,42.38820843]
["bitfinex","SOLUSD",1739868709216,42.38820843,164.74,164.67,42.38820843]
["bitfinex","SOLUSD",1739868709388,0.063,164.77,164.64,1.6128]
["bitfinex","SOLUSD",1739868709886,42.38820843,164.72,164.66,42.38820843]
["bitfinex","SOLUSD",1739868710073,42.38820843,164.73,164.66,42.38820843]
["bitfinex","SOLUSD",1739868710578,42.38820843,164.73,164.67,42.38820843]
["bitfinex","SOLUSD",1739868710777,42.38820843,164.75,164.69,42.38820843]
["bitfinex","SOLUSD",1739868711410,42.45120843,164.74,164.68,42.38820843]
["bitfinex","SOLUSD",1739868711772,0.063,164.74,164.69,42.38820843]
["bitfinex","SOLUSD",1739868711977,0.063,164.74,164.69,48.45980843]
["bitfinex","SOLUSD",1739868712185,0.063,164.74,164.69,42.38820843]
["bitfinex","SOLUSD",1739868713694,0.063,164.74,164.69,48.46000843]
["bitfinex","SOLUSD",1739868713904,0.063,164.74,164.69,42.38820843]
["bitfinex","SOLUSD",1739868714083,42.45120843,164.74,164.67,42.38820843]
["bitfinex","SOLUSD",1739868715414,42.45120843,164.74,164.68,42.38820843]
["bitfinex","SOLUSD",1739868715594,0.063,164.74,164.72,42.38820843]
["bitfinex","SOLUSD",1739868717094,0.063,164.74,164.71,42.38820843]
["bitfinex","SOLUSD",1739868717497,0.063,164.74,164.72,42.38820843]
["bitfinex","SOLUSD",1739868717901,0.063,164.74,164.73,42.38820843]
["bitfinex","SOLUSD",1739868719096,0.063,164.74,164.72,42.38820843]
["bitfinex","SOLUSD",1739868719294,0.063,164.74,164.71,48.63430843]
["bitfinex","SOLUSD",1739868719494,0.063,164.74,164.72,42.38820843]
["bitfinex","SOLUSD",1739868719917,0.063,164.74,164.71,48.45920843]
["bitfinex","SOLUSD",1739868720290,0.063,164.74,164.73,42.38820843]
["bitfinex","SOLUSD",1739868721092,0.063,164.74,164.72,42.38820843]
["bitfinex","SOLUSD",1739868722020,0.063,164.74,164.73,6.0705]
["bitfinex","SOLUSD",1739868722520,0.063,164.74,164.72,48.45890843]
["bitfinex","SOLUSD",1739868722916,0.063,164.74,164.7,42.38820843]
["bitfinex","SOLUSD",1739868723212,0.063,164.74,164.69,42.38820843]
["bitfinex","SOLUSD",1739868723991,0.063,164.74,164.7,6.0716]
["bitfinex","SOLUSD",1739868724188,0.063,164.74,164.7,42.38820843]
["bitfinex","SOLUSD",1739868724421,0.063,164.74,164.69,6.0719]
["bitfinex","SOLUSD",1739868724587,0.063,164.74,164.64,1.6128]
["bitfinex","SOLUSD",1739868724588,26.1120059,164.71,164.65,26.1120059]
["bitfinex","SOLUSD",1739868724792,0.063,164.74,164.64,32.1858059]
["bitfinex","SOLUSD",1739868724793,26.1120059,164.7,164.64,32.1858059]
["bitfinex","SOLUSD",1739868724996,0.063,164.74,164.63,32.1861059]
["bitfinex","SOLUSD",1739868724997,26.1120059,164.69,164.63,32.1861059]
["bitfinex","SOLUSD",1739868725294,26.1120059,164.69,164.63,26.1120059]
["bitfinex","SOLUSD",1739868725691,26.1120059,164.68,164.61,6.0749]
["bitfinex","SOLUSD",1739868725919,26.1120059,164.67,164.61,6.0749]
["bitfinex","SOLUSD",1739868726107,26.1120059,164.65,164.59,0.03]
["bitfinex","SOLUSD",1739868726313,26.1120059,164.64,164.59,0.03]
["bitfinex","SOLUSD",1739868726616,6.2637,164.75,164.63,26.1120059]
["bitfinex","SOLUSD",1739868726914,26.1120059,164.71,164.65,26.1120059]
["bitfinex","SOLUSD",1739868727117,26.1120059,164.71,164.64,26.1120059]
["bitfinex","SOLUSD",1739868727318,26.1120059,164.71,164.59,21.2947]
["bitfinex","SOLUSD",1739868727319,26.1120059,164.7,164.63,26.1120059]
["bitfinex","SOLUSD",1739868728020,0.063,164.74,164.64,15.1842]
["bitfinex","SOLUSD",1739868728229,0.063,164.74,164.7,26.1120059]
["bitfinex","SOLUSD",1739868728398,0.063,164.74,164.73,26.1120059]
["bitfinex","SOLUSD",1739868728598,0.063,164.74,164.68,13.41184853]
["bitfinex","SOLUSD",1739868728819,0.063,164.74,164.7,13.41184853]
["bitfinex","SOLUSD",1739868728994,0.063,164.74,164.73,42.3922346]
["bitfinex","SOLUSD",1739868729841,0.063,164.77,164.74,13.41184853]
["bitfinex","SOLUSD",1739868730135,0.063,164.77,164.76,48.4616346]
["bitfinex","SOLUSD",1739868731231,0.063,164.77,164.76,35.4562906]
["bitfinex","SOLUSD",1739868732936,0.0001,164.79,164.78,2.0]
["bitfinex","SOLUSD",1739868733120,0.0001,164.84,164.83,20.0]
["bitfinex","SOLUSD",1739868733310,0.0001,164.84,164.83,56.71354928]
["bitfinex","SOLUSD",1739868733740,0.0001,164.84,164.83,58.71354928]
["bitfinex","SOLUSD",1739868734215,0.063,164.91,164.87,34.64054853]
["bitfinex","SOLUSD",1739868734417,0.063,164.92,164.91,2.0]
["bitfinex","SOLUSD",1739868734605,0.063,164.96,164.93,22.0]
["bitfinex","SOLUSD",1739868734812,0.063,164.96,164.95,55.80408313]
["bitfinex","SOLUSD",1739868735234,0.063,164.96,164.95,42.3922346]
["bitfinex","SOLUSD",1739868735433,0.063,164.96,164.94,42.3922346]
["bitfinex","SOLUSD",1739868735618,0.063,164.96,164.92,42.3922346]
["bitfinex","SOLUSD",1739868735825,42.4552346,164.96,164.9,42.3922346]
["bitfinex","SOLUSD",1739868736043,0.063,164.96,164.87,6.0653]
["bitfinex","SOLUSD",1739868736245,0.063,164.96,164.92,42.3922346]
["bitfinex","SOLUSD",1739868736743,0.063,164.96,164.91,48.4560346]
["bitfinex","SOLUSD",1739868736906,0.063,164.96,164.9,42.3922346]
["bitfinex","SOLUSD",1739868737106,42.4552346,164.96,164.89,42.3922346]
["bitfinex","SOLUSD",1739868737326,42.3922346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868738215,42.3922346,164.93,164.84,6.0664]
["bitfinex","SOLUSD",1739868738411,42.3922346,164.9,164.84,48.4586346]
["bitfinex","SOLUSD",1739868738630,42.3922346,164.91,164.84,48.4586346]
["bitfinex","SOLUSD",1739868738832,42.3922346,164.91,164.85,42.3922346]
["bitfinex","SOLUSD",1739868739232,42.3922346,164.92,164.85,42.3922346]
["bitfinex","SOLUSD",1739868739445,42.3922346,164.93,164.86,42.3922346]
["bitfinex","SOLUSD",1739868739615,42.3922346,164.93,164.87,42.3922346]
["bitfinex","SOLUSD",1739868739934,42.3922346,164.94,164.87,42.3922346]
["bitfinex","SOLUSD",1739868740120,42.3922346,164.93,164.87,42.3922346]
["bitfinex","SOLUSD",1739868740321,20.0,164.93,164.89,42.3922346]
["bitfinex","SOLUSD",1739868740633,42.4552346,164.96,164.89,42.3922346]
["bitfinex","SOLUSD",1739868740938,42.3922346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868741142,42.3922346,164.92,164.86,42.3922346]
["bitfinex","SOLUSD",1739868741546,42.3922346,164.94,164.87,42.3922346]
["bitfinex","SOLUSD",1739868741929,42.3922346,164.93,164.87,42.3922346]
["bitfinex","SOLUSD",1739868742121,42.3922346,164.91,164.85,42.3922346]
["bitfinex","SOLUSD",1739868743145,42.3922346,164.91,164.84,42.3922346]
["bitfinex","SOLUSD",1739868743318,42.3922346,164.91,164.79,46.41428778]
["bitfinex","SOLUSD",1739868743319,42.3922346,164.88,164.79,6.0683]
["bitfinex","SOLUSD",1739868743521,42.3922346,164.86,164.8,42.3922346]
["bitfinex","SOLUSD",1739868743715,42.3922346,164.82,164.76,42.3922346]
["bitfinex","SOLUSD",1739868743947,42.3922346,164.81,164.75,42.3922346]
["bitfinex","SOLUSD",1739868744249,42.3922346,164.82,164.75,42.3922346]
["bitfinex","SOLUSD",1739868744746,42.3922346,164.84,164.78,42.3922346]
["bitfinex","SOLUSD",1739868745149,42.3922346,164.85,164.78,42.3922346]
["bitfinex","SOLUSD",1739868746323,42.3922346,164.83,164.76,42.3922346]
["bitfinex","SOLUSD",1739868746522,42.3922346,164.82,164.76,42.3922346]
["bitfinex","SOLUSD",1739868746923,42.3922346,164.83,164.76,42.3922346]
["bitfinex","SOLUSD",1739868747443,42.3922346,164.83,164.76,48.4616346]
["bitfinex","SOLUSD",1739868747625,42.4222346,164.84,164.77,42.3922346]
["bitfinex","SOLUSD",1739868749352,0.03,164.84,164.83,42.3922346]
["bitfinex","SOLUSD",1739868749531,0.03,164.84,164.83,48.4590346]
["bitfinex","SOLUSD",1739868751250,0.03,164.84,164.79,56.80408313]
["bitfinex","SOLUSD",1739868751251,0.03,164.84,164.82,42.3922346]
["bitfinex","SOLUSD",1739868751622,0.03,164.84,164.83,6.0668]
["bitfinex","SOLUSD",1739868752055,0.03,164.84,164.82,48.4593346]
["bitfinex","SOLUSD",1739868752241,0.03,164.84,164.82,42.3922346]
["bitfinex","SOLUSD",1739868753043,0.03,164.84,164.82,48.4593346]
["bitfinex","SOLUSD",1739868753252,0.03,164.84,164.82,42.3922346]
["bitfinex","SOLUSD",1739868753758,0.03,164.84,164.82,48.4592346]
["bitfinex","SOLUSD",1739868755157,42.4222346,164.84,164.77,42.3922346]
["bitfinex","SOLUSD",1739868755358,42.3922346,164.83,164.76,42.3922346]
["bitfinex","SOLUSD",1739868755742,42.3922346,164.83,164.76,48.4612346]
["bitfinex","SOLUSD",1739868755930,42.3922346,164.82,164.76,6.069]
["bitfinex","SOLUSD",1739868756250,42.3922346,164.8,164.74,6.07]
["bitfinex","SOLUSD",1739868756454,42.3922346,164.81,164.74,48.4622346]
["bitfinex","SOLUSD",1739868756840,42.3922346,164.8,164.74,6.07]
["bitfinex","SOLUSD",1739868758142,42.3922346,164.81,164.74,48.4622346]
["bitfinex","SOLUSD",1739868758345,42.4222346,164.84,164.77,42.3922346]
["bitfinex","SOLUSD",1739868759559,42.4222346,164.84,164.77,48.4609346]
["bitfinex","SOLUSD",1739868760060,42.4222346,164.84,164.78,42.3922346]
["bitfinex","SOLUSD",1739868760534,42.4222346,164.84,164.77,42.3922346]
["bitfinex","SOLUSD",1739868760742,42.4222346,164.84,164.8,42.3922346]
["bitfinex","SOLUSD",1739868760743,0.03,164.84,164.8,42.3922346]
["bitfinex","SOLUSD",1739868760954,0.03,164.84,164.81,42.3922346]
["bitfinex","SOLUSD",1739868761154,0.03,164.84,164.76,36.56431073]
["bitfinex","SOLUSD",1739868761467,0.03,164.84,164.82,42.3922346]
["bitfinex","SOLUSD",1739868761859,0.03,164.95,164.83,63.03526217]
["bitfinex","SOLUSD",1739868762057,0.03,164.95,164.89,42.3922346]
["bitfinex","SOLUSD",1739868762666,0.03,164.95,164.9,42.3922346]
["bitfinex","SOLUSD",1739868763160,0.03,164.95,164.87,42.3922346]
["bitfinex","SOLUSD",1739868763161,42.3922346,164.94,164.87,42.3922346]
["bitfinex","SOLUSD",1739868763528,42.3922346,164.94,164.88,42.3922346]
["bitfinex","SOLUSD",1739868763732,0.03,164.95,164.89,42.3922346]
["bitfinex","SOLUSD",1739868763943,42.4222346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868765530,0.03,164.95,164.89,42.3922346]
["bitfinex","SOLUSD",1739868765749,42.4222346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868765943,0.03,164.95,164.9,42.3922346]
["bitfinex","SOLUSD",1739868766153,42.4222346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868766450,42.3922346,164.94,164.88,42.3922346]
["bitfinex","SOLUSD",1739868766630,42.3922346,164.93,164.87,42.3922346]
["bitfinex","SOLUSD",1739868766833,42.3922346,164.91,164.85,48.4583346]
["bitfinex","SOLUSD",1739868767058,0.03,164.95,164.82,48.4594346]
["bitfinex","SOLUSD",1739868767059,42.3922346,164.89,164.82,48.4594346]
["bitfinex","SOLUSD",1739868767255,42.3922346,164.9,164.84,42.3922346]
["bitfinex","SOLUSD",1739868767560,42.3922346,164.91,164.85,48.4583346]
["bitfinex","SOLUSD",1739868767753,42.3922346,164.91,164.84,48.4586346]
["bitfinex","SOLUSD",1739868767945,42.3922346,164.9,164.84,48.4586346]
["bitfinex","SOLUSD",1739868768145,42.3922346,164.91,164.84,48.4586346]
["bitfinex","SOLUSD",1739868768660,42.4222346,164.95,164.88,42.3922346]
["bitfinex","SOLUSD",1739868769667,0.03,164.95,164.9,42.3922346]
["bitfinex","SOLUSD",1739868769869,0.03,164.95,164.91,42.3922346]
["bitfinex","SOLUSD",1739868770364,0.03,164.95,164.9,42.3922346]
["bitfinex","SOLUSD",1739868770544,42.4222346,164.95,164.89,48.4568346]
["bitfinex","SOLUSD",1739868770746,0.03,164.95,164.91,42.3922346]
["bitfinex","SOLUSD",1739868771074,0.03,164.94,164.91,42.3922346]
["bitfinex","SOLUSD",1739868771660,0.03,164.94,164.9,42.3922346]
["bitfinex","SOLUSD",1739868772867,0.03,164.94,164.92,42.3922346]
["bitfinex","SOLUSD",1739868774142,0.03,164.94,164.92,48.4555346]
["bitfinex","SOLUSD",1739868774348,0.03,164.94,164.87,6.0653]
["bitfinex","SOLUSD",1739868774544,0.03,164.94,164.9,42.3922346]
["bitfinex","SOLUSD",1739868774751,0.03,164.94,164.92,42.3922346]
["bitfinex","SOLUSD",1739868774962,0.03,164.94,164.93,42.3922346]
["bitfinex","SOLUSD",1739868775268,0.023,164.96,164.93,42.3922346]
["bitfinex","SOLUSD",1739868775438,0.023,164.96,164.94,42.3922346]
["bitfinex","SOLUSD",1739868775644,0.023,164.96,164.93,42.3922346]
["bitfinex","SOLUSD",1739868776161,0.023,164.96,164.93,48.4551346]
["bitfinex","SOLUSD",1739868776652,0.023,164.96,164.94,42.3922346]
["bitfinex","SOLUSD",1739868776858,0.023,164.96,164.95,42.3922346]
["bitfinex","SOLUSD",1739868777750,0.023,164.96,164.94,42.3922346]
["bitfinex","SOLUSD",1739868778443,0.023,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1739868779059,0.023,164.96,164.95,48.4546346]
["bitfinex","SOLUSD",1739868780854,0.023,164.96,164.95,6.0624]
["bitfinex","SOLUSD",1739868781164,0.023,164.96,164.94,48.4549346]
["bitfinex","SOLUSD",1739868781352,0.023,164.96,164.95,42.3922346]
["bitfinex","SOLUSD",1739868782241,0.023,164.96,164.95,43.30124073]
["bitfinex","SOLUSD",1739868782447,0.023,164.96,164.95,48.4546346]
["bitfinex","SOLUSD",1739868782956,0.063,164.98,164.97,33.41184853]
["bitfinex","SOLUSD",1739868783156,0.0001,164.98,164.97,119.10504897]
["bitfinex","SOLUSD",1739868783368,0.0001,164.98,164.97,118.19631773]
["bitfinex","SOLUSD",1739868783573,0.0001,164.98,164.97,119.19631773]
["bitfinex","SOLUSD",1739868784277,0.0001,164.98,164.97,118.19631773]
["bitfinex","SOLUSD",1739868784447,0.0001,164.98,164.97,124.25801773]
["bitfinex","SOLUSD",1739868785973,0.0001,164.98,164.97,81.86578313]
["bitfinex","SOLUSD",1739868786474,0.0001,164.98,164.97,125.16679329]
["bitfinex","SOLUSD",1739868786687,0.0001,164.98,164.97,124.25801773]
["bitfinex","SOLUSD",1739868787176,0.0001,164.98,164.97,125.25801773]
["bitfinex","SOLUSD",1739868787653,0.063,165.07,165.05,42.3922346]
["bitfinex","SOLUSD",1739868788265,0.063,165.07,165.04,42.3922346]
["bitfinex","SOLUSD",1739868788675,0.063,165.07,165.04,25.99401419]
["bitfinex","SOLUSD",1739868788852,0.063,165.07,165.06,25.99401419]
["bitfinex","SOLUSD",1739868789663,0.063,165.07,165.06,32.05241419]
["bitfinex","SOLUSD",1739868790948,0.063,165.07,165.06,6.0584]
["bitfinex","SOLUSD",1739868792178,0.063,165.07,165.06,32.05241419]
["bitfinex","SOLUSD",1739868794475,0.063,165.07,165.06,6.0584]
["bitfinex","SOLUSD",1739868796090,0.063,165.07,165.06,32.05241419]
["bitfinex","SOLUSD",1739868797262,0.063,165.07,165.06,6.0584]
["bitfinex","SOLUSD",1739868797462,0.03,165.11,165.06,6.0584]
["bitfinex","SOLUSD",1739868797668,0.03,165.11,165.09,25.99401419]
["bitfinex","SOLUSD",1739868797981,0.03,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1739868798277,0.03,165.11,165.08,32.05151419]
["bitfinex","SOLUSD",1739868798485,0.03,165.11,165.08,6.0575]
["bitfinex","SOLUSD",1739868799477,0.03,165.11,165.07,25.99401419]
["bitfinex","SOLUSD",1739868799982,25.99401419,165.1,165.03,32.05351419]
["bitfinex","SOLUSD",1739868800495,25.99401419,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1739868800989,25.99401419,165.05,164.99,6.0606]
["bitfinex","SOLUSD",1739868801282,7.7481,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868801455,25.99401419,165.09,165.03,25.99401419]
["bitfinex","SOLUSD",1739868801657,12.7103,165.11,165.03,25.99401419]
["bitfinex","SOLUSD",1739868801658,25.99401419,165.1,165.03,25.99401419]
["bitfinex","SOLUSD",1739868801877,6.6537,165.11,165.05,25.99401419]
["bitfinex","SOLUSD",1739868802159,6.6537,165.11,165.06,25.99401419]
["bitfinex","SOLUSD",1739868802460,32.64771419,165.11,165.04,25.99401419]
["bitfinex","SOLUSD",1739868802659,32.64771419,165.11,165.01,13.41184853]
["bitfinex","SOLUSD",1739868802858,32.64771419,165.11,165.05,25.99401419]
["bitfinex","SOLUSD",1739868803086,6.6537,165.11,165.05,25.99401419]
["bitfinex","SOLUSD",1739868803378,0.03,165.11,165.08,25.99401419]
["bitfinex","SOLUSD",1739868804577,0.03,165.11,165.04,15.1474]
["bitfinex","SOLUSD",1739868804578,0.03,165.11,165.09,25.99401419]
["bitfinex","SOLUSD",1739868804880,0.03,165.11,165.1,25.99401419]
["bitfinex","SOLUSD",1739868805388,0.03,165.11,165.1,32.05091419]
["bitfinex","SOLUSD",1739868806870,0.03,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1739868807077,0.03,165.11,165.1,32.05091419]
["bitfinex","SOLUSD",1739868807976,0.03,165.11,165.1,45.46276272]
["bitfinex","SOLUSD",1739868808791,0.03,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1739868809167,0.03,165.11,165.1,32.05091419]
["bitfinex","SOLUSD",1739868809358,0.03,165.11,165.1,45.46276272]
["bitfinex","SOLUSD",1739868810472,0.03,165.12,165.11,13.41184853]
["bitfinex","SOLUSD",1739868810674,0.03,165.12,165.11,39.40586272]
["bitfinex","SOLUSD",1739868811173,0.03,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1739868811372,0.03,165.12,165.1,32.05091419]
["bitfinex","SOLUSD",1739868811883,0.03,165.12,165.1,6.0569]
["bitfinex","SOLUSD",1739868812183,0.03,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739868812357,26.02401419,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739868812562,25.99401419,165.11,165.07,6.058]
["bitfinex","SOLUSD",1739868812758,25.99401419,165.11,165.06,0.063]
["bitfinex","SOLUSD",1739868812994,0.03,165.12,165.06,0.063]
["bitfinex","SOLUSD",1739868812995,25.99401419,165.1,165.06,0.063]
["bitfinex","SOLUSD",1739868813294,25.99401419,165.11,165.06,6.1213]
["bitfinex","SOLUSD",1739868813488,25.99401419,165.09,165.06,0.063]
["bitfinex","SOLUSD",1739868813783,25.99401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868815685,32.05201419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868817090,25.99401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868818366,26.02401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868819788,32.08201419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868820198,26.02401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868821276,32.08201419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868821480,26.02401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868822284,32.08201419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868823693,26.02401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868825199,32.08201419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868825384,26.02401419,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739868825703,20.0,165.04,164.95,0.063]
["bitfinex","SOLUSD",1739868825906,25.99401419,165.01,164.96,6.062]
["bitfinex","SOLUSD",1739868826076,25.99401419,165.01,164.95,0.063]
["bitfinex","SOLUSD",1739868826397,25.99401419,165.01,164.95,6.1253]
["bitfinex","SOLUSD",1739868826593,25.99401419,165.01,164.95,32.11931419]
["bitfinex","SOLUSD",1739868826984,25.99401419,165.02,164.95,32.11931419]
["bitfinex","SOLUSD",1739868827195,25.99401419,165.06,164.99,25.99401419]
["bitfinex","SOLUSD",1739868827496,26.02401419,165.07,165.0,25.99401419]
["bitfinex","SOLUSD",1739868827800,25.99401419,165.06,165.0,25.99401419]
["bitfinex","SOLUSD",1739868829283,0.03,165.07,165.0,25.99401419]
["bitfinex","SOLUSD",1739868829511,26.02401419,165.07,165.01,6.0602]
["bitfinex","SOLUSD",1739868829899,25.99401419,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1739868830098,26.02401419,165.07,165.01,32.05421419]
["bitfinex","SOLUSD",1739868830991,26.02401419,165.07,164.98,13.41184853]
["bitfinex","SOLUSD",1739868830992,26.02401419,165.07,165.0,26.05701419]
["bitfinex","SOLUSD",1739868831195,25.99401419,165.04,165.0,0.063]
["bitfinex","SOLUSD",1739868831495,25.99401419,165.03,165.0,0.063]
["bitfinex","SOLUSD",1739868833282,6.0595,165.03,165.0,0.063]
["bitfinex","SOLUSD",1739868834873,32.05351419,165.03,165.0,0.063]
["bitfinex","SOLUSD",1739868835076,25.99401419,165.01,165.0,0.063]
["bitfinex","SOLUSD",1739868835275,25.99401419,165.01,164.95,0.063]
["bitfinex","SOLUSD",1739868835276,13.41184853,165.0,164.95,0.063]
["bitfinex","SOLUSD",1739868835588,25.99401419,164.97,164.95,0.063]
["bitfinex","SOLUSD",1739868835790,25.99401419,164.98,164.95,0.063]
["bitfinex","SOLUSD",1739868836099,25.99401419,164.97,164.95,0.063]
["bitfinex","SOLUSD",1739868836687,25.99401419,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868837392,25.99401419,164.97,164.95,0.063]
["bitfinex","SOLUSD",1739868837789,20.0,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868838187,32.05461419,165.0,164.95,0.063]
["bitfinex","SOLUSD",1739868838407,25.99401419,165.03,164.97,25.99401419]
["bitfinex","SOLUSD",1739868838584,6.2033,165.05,165.0,25.99401419]
["bitfinex","SOLUSD",1739868838781,1.6045,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868838990,0.03,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868839508,20.0,165.06,165.01,32.05401419]
["bitfinex","SOLUSD",1739868839687,0.03,165.07,165.01,32.05401419]
["bitfinex","SOLUSD",1739868839883,0.03,165.07,164.99,25.99401419]
["bitfinex","SOLUSD",1739868839884,25.99401419,165.06,164.99,25.99401419]
["bitfinex","SOLUSD",1739868840185,45.99401419,165.04,164.98,25.99401419]
["bitfinex","SOLUSD",1739868840386,25.99401419,165.03,164.97,32.05571419]
["bitfinex","SOLUSD",1739868840812,25.99401419,165.03,164.97,25.99401419]
["bitfinex","SOLUSD",1739868841495,52.05331419,165.04,164.97,32.05561419]
["bitfinex","SOLUSD",1739868841705,26.0593,165.04,164.98,25.99401419]
["bitfinex","SOLUSD",1739868842121,20.0,165.04,164.98,25.99401419]
["bitfinex","SOLUSD",1739868842297,52.05321419,165.04,164.98,25.99401419]
["bitfinex","SOLUSD",1739868842494,32.05321419,165.04,164.98,25.99401419]
["bitfinex","SOLUSD",1739868843003,0.03,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868843213,0.03,165.07,165.03,25.99401419]
["bitfinex","SOLUSD",1739868843386,0.03,165.07,165.04,25.99401419]
["bitfinex","SOLUSD",1739868843706,0.03,165.07,165.04,32.05301419]
["bitfinex","SOLUSD",1739868843910,0.03,165.07,165.04,25.99401419]
["bitfinex","SOLUSD",1739868844385,0.03,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868845307,0.03,165.07,165.02,32.05371419]
["bitfinex","SOLUSD",1739868846211,0.03,165.07,165.03,25.99401419]
["bitfinex","SOLUSD",1739868848011,0.03,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868848386,26.02401419,165.07,165.0,32.05461419]
["bitfinex","SOLUSD",1739868848789,26.02401419,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868849691,32.08231419,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868850092,0.03,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868850407,26.02401419,165.07,165.0,25.99401419]
["bitfinex","SOLUSD",1739868850798,32.08201419,165.07,165.0,25.99401419]
["bitfinex","SOLUSD",1739868851217,25.99401419,165.06,164.99,25.99401419]
["bitfinex","SOLUSD",1739868852122,6.0587,165.05,164.99,32.05481419]
["bitfinex","SOLUSD",1739868852297,6.0587,165.05,165.0,25.99401419]
["bitfinex","SOLUSD",1739868852892,25.99401419,165.04,164.98,0.063]
["bitfinex","SOLUSD",1739868853108,6.0587,165.05,164.98,32.11821419]
["bitfinex","SOLUSD",1739868853109,32.05271419,165.05,164.98,32.11821419]
["bitfinex","SOLUSD",1739868853595,26.02401419,165.07,165.0,25.99401419]
["bitfinex","SOLUSD",1739868853800,6.0881,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868854001,0.03,165.07,165.02,25.99401419]
["bitfinex","SOLUSD",1739868855504,0.03,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868856216,0.03,165.07,165.05,25.99401419]
["bitfinex","SOLUSD",1739868856391,0.03,165.07,165.06,25.99401419]
["bitfinex","SOLUSD",1739868856824,0.03,165.07,165.05,25.99401419]
["bitfinex","SOLUSD",1739868857925,0.03,165.07,165.06,25.99401419]
["bitfinex","SOLUSD",1739868858497,0.03,165.07,165.05,25.99401419]
["bitfinex","SOLUSD",1739868858721,0.03,165.07,165.06,25.99401419]
["bitfinex","SOLUSD",1739868859221,0.03,165.07,165.04,25.99401419]
["bitfinex","SOLUSD",1739868859798,0.03,165.07,165.04,32.05291419]
["bitfinex","SOLUSD",1739868860101,0.03,165.07,165.05,25.99401419]
["bitfinex","SOLUSD",1739868861138,0.03,165.07,165.06,25.99401419]
["bitfinex","SOLUSD",1739868861921,0.03,165.07,165.06,32.05241419]
["bitfinex","SOLUSD",1739868862226,0.03,165.07,165.06,45.46426272]
["bitfinex","SOLUSD",1739868864803,0.03,165.07,165.06,71.45827691]
["bitfinex","SOLUSD",1739868865602,0.03,165.07,165.06,45.46426272]
["bitfinex","SOLUSD",1739868865800,0.03,165.07,165.06,32.05241419]
["bitfinex","SOLUSD",1739868866234,0.03,165.07,165.05,25.99401419]
["bitfinex","SOLUSD",1739868866402,0.03,165.07,165.01,25.99401419]
["bitfinex","SOLUSD",1739868866607,0.03,165.07,165.02,16.25327563]
["bitfinex","SOLUSD",1739868867131,0.03,165.07,165.05,16.25327563]
["bitfinex","SOLUSD",1739868867637,0.03,165.07,165.06,22.31167563]
["bitfinex","SOLUSD",1739868868605,0.03,165.07,165.06,32.04798618]
["bitfinex","SOLUSD",1739868868799,0.03,165.07,165.01,25.98958618]
["bitfinex","SOLUSD",1739868869005,26.01958618,165.07,165.01,25.98958618]
["bitfinex","SOLUSD",1739868869228,26.01958618,165.07,165.0,32.11308618]
["bitfinex","SOLUSD",1739868870419,25.98958618,165.06,165.0,0.063]
["bitfinex","SOLUSD",1739868870727,6.0587,165.05,165.0,0.063]
["bitfinex","SOLUSD",1739868871112,32.04828618,165.05,165.0,0.063]
["bitfinex","SOLUSD",1739868871313,25.98958618,165.04,165.0,0.063]
["bitfinex","SOLUSD",1739868871835,32.04828618,165.05,165.0,0.063]
["bitfinex","SOLUSD",1739868872522,25.98958618,165.04,165.0,0.063]
["bitfinex","SOLUSD",1739868872722,25.98958618,165.03,165.0,0.063]
["bitfinex","SOLUSD",1739868873028,25.98958618,165.02,165.0,0.063]
["bitfinex","SOLUSD",1739868873233,25.98958618,165.01,165.0,0.063]
["bitfinex","SOLUSD",1739868873530,39.40143471,165.01,165.0,0.063]
["bitfinex","SOLUSD",1739868873840,40.40143471,165.01,165.0,0.063]
["bitfinex","SOLUSD",1739868874009,40.40143471,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1739868874520,41.40143471,165.01,165.0,0.0001]
["bitfinex","SOLUSD",1739868874716,25.98958618,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739868874925,32.05048618,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739868876332,34.44451274,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739868878025,35.44451274,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739868878225,20.0,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868878428,45.98958618,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868879637,52.05158618,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868888622,42.33948837,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739868892524,1.0,164.95,164.89,0.063]
["bitfinex","SOLUSD",1739868892749,16.27748837,164.91,164.89,0.063]
["bitfinex","SOLUSD",1739868893124,16.27748837,164.92,164.89,0.063]
["bitfinex","SOLUSD",1739868893837,6.0639,164.91,164.89,0.063]
["bitfinex","SOLUSD",1739868894037,22.34138837,164.91,164.89,0.063]
["bitfinex","SOLUSD",1739868895721,6.0639,164.91,164.89,0.063]
["bitfinex","SOLUSD",1739868896354,22.34138837,164.91,164.89,0.063]
["bitfinex","SOLUSD",1739868900255,16.27748837,164.9,164.89,0.063]
["bitfinex","SOLUSD",1739868900935,22.34168837,164.9,164.89,0.063]
["bitfinex","SOLUSD",1739868902345,35.7535369,164.9,164.89,0.063]
["bitfinex","SOLUSD",1739868902546,16.27748837,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739868903057,22.34358837,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739868903560,35.7554369,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739868903859,29.6893369,164.84,164.83,0.063]
["bitfinex","SOLUSD",1739868904443,16.27748837,164.84,164.83,0.063]
["bitfinex","SOLUSD",1739868904958,16.27748837,164.88,164.83,0.063]
["bitfinex","SOLUSD",1739868905147,16.27748837,164.92,164.85,16.27748837]
["bitfinex","SOLUSD",1739868905342,6.4093,164.96,164.84,0.063]
["bitfinex","SOLUSD",1739868905658,16.27748837,164.92,164.85,16.27748837]
["bitfinex","SOLUSD",1739868906355,16.27748837,164.86,164.84,0.063]
["bitfinex","SOLUSD",1739868906532,16.27748837,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739868907066,35.7554369,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739868907247,37.7554369,164.85,164.84,0.0001]
["bitfinex","SOLUSD",1739868907444,37.7554369,164.85,164.83,0.0001]
["bitfinex","SOLUSD",1739868907659,16.27748837,164.84,164.83,0.0001]
["bitfinex","SOLUSD",1739868908532,30.6893369,164.84,164.83,0.0001]
["bitfinex","SOLUSD",1739868908958,33.41184853,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739868909258,33.41184853,164.82,164.78,0.063]
["bitfinex","SOLUSD",1739868909259,33.41184853,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868909559,52.17609784,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868910166,58.24439784,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868910662,55.7576369,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868911046,42.34578837,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868911247,16.27748837,164.83,164.78,0.063]
["bitfinex","SOLUSD",1739868911452,6.0661,164.85,164.79,16.27748837]
["bitfinex","SOLUSD",1739868911656,6.0661,164.85,164.78,0.063]
["bitfinex","SOLUSD",1739868911657,16.27748837,164.87,164.81,16.27748837]
["bitfinex","SOLUSD",1739868911857,99.1603,164.91,164.78,13.47484853]
["bitfinex","SOLUSD",1739868911858,6.065,164.88,164.78,13.47484853]
["bitfinex","SOLUSD",1739868912171,22.34178837,164.9,164.79,21.2391]
["bitfinex","SOLUSD",1739868912372,22.34138837,164.91,164.84,16.27748837]
["bitfinex","SOLUSD",1739868912539,20.0,164.88,164.84,16.27748837]
["bitfinex","SOLUSD",1739868913239,20.0,164.88,164.83,16.27748837]
["bitfinex","SOLUSD",1739868913692,20.0,164.88,164.82,16.27748837]
["bitfinex","SOLUSD",1739868914369,6.0653,164.87,164.82,16.27748837]
["bitfinex","SOLUSD",1739868914661,6.0653,164.87,164.82,26.06566717]
["bitfinex","SOLUSD",1739868914869,26.06566717,164.9,164.84,26.06566717]
["bitfinex","SOLUSD",1739868915066,6.0628,164.94,164.86,26.06566717]
["bitfinex","SOLUSD",1739868915277,6.0628,164.94,164.81,34.64824853]
["bitfinex","SOLUSD",1739868915278,26.06566717,164.93,164.87,26.06566717]
["bitfinex","SOLUSD",1739868915565,32.12846717,164.94,164.87,26.06566717]
["bitfinex","SOLUSD",1739868916173,26.06566717,164.93,164.87,26.06566717]
["bitfinex","SOLUSD",1739868916668,26.06566717,164.93,164.81,31.60098062]
["bitfinex","SOLUSD",1739868916669,26.06566717,164.93,164.86,26.06566717]
["bitfinex","SOLUSD",1739868916838,0.063,164.89,164.86,26.06566717]
["bitfinex","SOLUSD",1739868917764,0.063,164.89,164.85,26.06566717]
["bitfinex","SOLUSD",1739868918965,26.12866717,164.89,164.82,26.09566717]
["bitfinex","SOLUSD",1739868919272,26.06566717,164.85,164.82,0.03]
["bitfinex","SOLUSD",1739868919460,26.06566717,164.84,164.82,0.03]
["bitfinex","SOLUSD",1739868919660,26.06566717,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739868920646,32.13246717,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739868923692,21.3751,164.86,164.82,0.03]
["bitfinex","SOLUSD",1739868923693,26.06566717,164.86,164.82,0.03]
["bitfinex","SOLUSD",1739868923841,26.06566717,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739868924046,26.06566717,164.84,164.82,0.03]
["bitfinex","SOLUSD",1739868924844,32.13186717,164.85,164.82,0.03]
["bitfinex","SOLUSD",1739868925480,6.0658,164.86,164.82,0.03]
["bitfinex","SOLUSD",1739868926191,32.13106717,164.87,164.82,0.03]
["bitfinex","SOLUSD",1739868926879,6.0654,164.87,164.82,0.03]
["bitfinex","SOLUSD",1739868927084,32.13106717,164.87,164.82,0.03]
["bitfinex","SOLUSD",1739868927768,32.13076717,164.88,164.82,0.03]
["bitfinex","SOLUSD",1739868928581,32.13076717,164.88,164.82,26.09566717]
["bitfinex","SOLUSD",1739868929291,32.13076717,164.88,164.82,0.03]
["bitfinex","SOLUSD",1739868930067,26.06566717,164.87,164.82,0.03]
["bitfinex","SOLUSD",1739868930277,26.06566717,164.86,164.82,0.03]
["bitfinex","SOLUSD",1739868930655,26.06566717,164.84,164.82,0.03]
["bitfinex","SOLUSD",1739868930965,6.0668,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739868932062,32.13246717,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739868933288,45.5443157,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868933594,40.4775157,164.82,164.78,0.063]
["bitfinex","SOLUSD",1739868933770,26.06566717,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868934969,32.13396717,164.79,164.78,0.063]
["bitfinex","SOLUSD",1739868937276,26.06566717,164.81,164.78,0.063]
["bitfinex","SOLUSD",1739868937583,26.06566717,164.83,164.78,0.063]
["bitfinex","SOLUSD",1739868937785,45.4939,164.86,164.78,0.063]
["bitfinex","SOLUSD",1739868937786,32.13216717,164.84,164.78,0.063]
["bitfinex","SOLUSD",1739868937986,6.0665,164.84,164.78,26.12866717]
["bitfinex","SOLUSD",1739868938574,6.0665,164.84,164.78,16.36178145]
["bitfinex","SOLUSD",1739868938972,22.36458145,164.86,164.8,16.29878145]
["bitfinex","SOLUSD",1739868939192,112.57878145,164.87,164.8,22.36668145]
["bitfinex","SOLUSD",1739868939394,22.36418145,164.87,164.81,16.29878145]
["bitfinex","SOLUSD",1739868940408,20.0,164.86,164.8,16.29878145]
["bitfinex","SOLUSD",1739868940613,26.07510605,164.86,164.79,26.07510605]
["bitfinex","SOLUSD",1739868941082,26.07510605,164.84,164.78,6.0826]
["bitfinex","SOLUSD",1739868942091,26.07510605,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868942478,6.0672,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868943304,26.07510605,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868943504,46.07510605,164.85,164.81,0.03]
["bitfinex","SOLUSD",1739868944100,26.07510605,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868944604,6.0668,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868945908,32.14150605,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868948911,6.0664,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868949594,0.063,164.87,164.81,26.10510605]
["bitfinex","SOLUSD",1739868949794,0.063,164.87,164.83,26.07510605]
["bitfinex","SOLUSD",1739868950196,0.063,164.87,164.84,26.07510605]
["bitfinex","SOLUSD",1739868950403,0.063,164.87,164.85,26.07510605]
["bitfinex","SOLUSD",1739868950612,0.063,164.87,164.86,26.07510605]
["bitfinex","SOLUSD",1739868950916,0.063,164.87,164.83,6.0683]
["bitfinex","SOLUSD",1739868951101,0.063,164.87,164.83,26.07510605]
["bitfinex","SOLUSD",1739868951417,0.063,164.87,164.84,26.07510605]
["bitfinex","SOLUSD",1739868951589,0.063,164.87,164.84,16.07510605]
["bitfinex","SOLUSD",1739868952117,26.07510605,164.85,164.81,0.03]
["bitfinex","SOLUSD",1739868952416,26.07510605,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868953205,26.07510605,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868953389,26.07510605,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868954116,32.14230605,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868954725,6.0672,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868955319,32.14230605,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868955616,6.0672,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868955822,0.063,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868956117,32.20460605,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868956618,6.1295,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868958295,0.063,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868960028,26.13810605,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868960720,16.36382309,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868960924,16.30082309,164.82,164.81,0.03]
["bitfinex","SOLUSD",1739868961823,6.0668,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868961998,22.36762309,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868966228,6.0668,164.83,164.81,0.03]
["bitfinex","SOLUSD",1739868968130,0.063,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868970232,6.1294,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868970540,21.2956,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868972439,37.59642309,164.84,164.81,0.03]
["bitfinex","SOLUSD",1739868973536,16.30082309,164.82,164.78,0.063]
["bitfinex","SOLUSD",1739868973747,16.30082309,164.79,164.78,0.0001]
["bitfinex","SOLUSD",1739868973917,20.0,164.76,164.75,0.0001]
["bitfinex","SOLUSD",1739868974234,42.37022309,164.76,164.75,0.0001]
["bitfinex","SOLUSD",1739868974410,20.0,164.73,164.69,3.64e-06]
["bitfinex","SOLUSD",1739868974616,20.0,164.73,164.67,3.64e-06]
["bitfinex","SOLUSD",1739868974617,16.30082309,164.7,164.67,3.64e-06]
["bitfinex","SOLUSD",1739868974913,16.30082309,164.68,164.67,3.64e-06]
["bitfinex","SOLUSD",1739868975106,16.30082309,164.66,164.65,3.64e-06]
["bitfinex","SOLUSD",1739868976411,22.37392309,164.66,164.65,3.64e-06]
["bitfinex","SOLUSD",1739868977534,22.37392309,164.66,164.64,3.64e-06]
["bitfinex","SOLUSD",1739868977708,16.30082309,164.65,164.64,3.64e-06]
["bitfinex","SOLUSD",1739868978414,22.37422309,164.65,164.64,3.64e-06]
["bitfinex","SOLUSD",1739868986619,37.55792309,164.65,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868986822,16.30082309,164.62,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868987416,22.37532309,164.62,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868988231,15.1837,164.65,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868988232,15.1837,164.65,164.61,16.30082673]
["bitfinex","SOLUSD",1739868988415,6.0738,164.64,164.62,16.30082309]
["bitfinex","SOLUSD",1739868988615,6.0738,164.64,164.61,16.30082673]
["bitfinex","SOLUSD",1739868988834,37.55922309,164.64,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868989140,21.2584,164.64,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868989337,20.0,164.64,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868989540,16.30082309,164.62,164.61,3.64e-06]
["bitfinex","SOLUSD",1739868990827,20.0,164.58,164.46,16.30082309]
["bitfinex","SOLUSD",1739868991143,16.30082309,164.48,164.35,7.8456]
["bitfinex","SOLUSD",1739868991311,16.30082309,164.45,164.39,16.30082309]
["bitfinex","SOLUSD",1739868991512,6.0812,164.44,164.41,16.30082309]
["bitfinex","SOLUSD",1739868991712,16.30082309,164.49,164.43,16.30082309]
["bitfinex","SOLUSD",1739868991945,15.1976,164.5,164.39,13.41184853]
["bitfinex","SOLUSD",1739868992157,22.37902309,164.52,164.46,16.30082309]
["bitfinex","SOLUSD",1739868992320,22.37902309,164.52,164.44,6.162]
["bitfinex","SOLUSD",1739868992321,16.30082309,164.51,164.44,22.46282309]
["bitfinex","SOLUSD",1739868992826,16.30082309,164.5,164.44,6.162]
["bitfinex","SOLUSD",1739868993144,16.30082309,164.47,164.43,1.6666]
["bitfinex","SOLUSD",1739868993347,6.0808,164.45,164.4,22.54932309]
["bitfinex","SOLUSD",1739868993536,30.3859,164.55,164.44,20.0]
["bitfinex","SOLUSD",1739868993757,15.19,164.59,164.49,1.0]
["bitfinex","SOLUSD",1739868993919,15.19,164.59,164.55,16.30082309]
["bitfinex","SOLUSD",1739868994121,16.30082309,164.62,164.49,16.30082309]
["bitfinex","SOLUSD",1739868994122,16.30082309,164.56,164.49,16.30082309]
["bitfinex","SOLUSD",1739868994346,2.0,164.59,164.47,7.8428]
["bitfinex","SOLUSD",1739868994547,20.0,164.55,164.47,7.8428]
["bitfinex","SOLUSD",1739868994728,26.17998031,164.52,164.47,7.8428]
["bitfinex","SOLUSD",1739868995044,26.17998031,164.53,164.47,7.8428]
["bitfinex","SOLUSD",1739868995222,26.17998031,164.51,164.45,26.17998031]
["bitfinex","SOLUSD",1739868995424,13.41184853,164.56,164.44,26.17998031]
["bitfinex","SOLUSD",1739868995425,6.0793,164.49,164.44,26.17998031]
["bitfinex","SOLUSD",1739868995641,6.0793,164.49,164.45,26.17998031]
["bitfinex","SOLUSD",1739868996146,6.0793,164.49,164.47,26.17998031]
["bitfinex","SOLUSD",1739868996521,6.0793,164.49,164.46,26.17998031]
["bitfinex","SOLUSD",1739868996718,6.0764,164.57,164.48,26.17998031]
["bitfinex","SOLUSD",1739868996924,47.44748031,164.57,164.51,26.17998031]
["bitfinex","SOLUSD",1739868997247,26.17998031,164.53,164.46,26.17998031]
["bitfinex","SOLUSD",1739868997446,5.02,164.52,164.46,26.17998031]
["bitfinex","SOLUSD",1739868997620,6.0786,164.51,164.46,26.17998031]
["bitfinex","SOLUSD",1739868997823,6.0786,164.51,164.47,26.17998031]
["bitfinex","SOLUSD",1739868998436,6.0786,164.51,164.49,26.17998031]
["bitfinex","SOLUSD",1739868998634,6.0786,164.51,164.5,26.17998031]
["bitfinex","SOLUSD",1739868998939,6.0786,164.51,164.49,26.17998031]
["bitfinex","SOLUSD",1739868999148,6.0786,164.51,164.46,26.17998031]
["bitfinex","SOLUSD",1739868999348,6.0786,164.51,164.47,26.17998031]
["bitfinex","SOLUSD",1739868999553,21.2739,164.52,164.47,26.17998031]
["bitfinex","SOLUSD",1739869000058,21.2739,164.52,164.46,26.17998031]
["bitfinex","SOLUSD",1739869001548,47.45388031,164.52,164.46,26.17998031]
["bitfinex","SOLUSD",1739869001727,26.17998031,164.5,164.44,26.17998031]
["bitfinex","SOLUSD",1739869001925,31.17998031,164.49,164.43,27.78128031]
["bitfinex","SOLUSD",1739869002229,26.17998031,164.48,164.42,32.29228031]
["bitfinex","SOLUSD",1739869002548,26.17998031,164.5,164.43,26.17998031]
["bitfinex","SOLUSD",1739869002747,31.17998031,164.49,164.42,6.1123]
["bitfinex","SOLUSD",1739869002937,26.17998031,164.49,164.42,32.29228031]
["bitfinex","SOLUSD",1739869003639,20.0,164.43,164.39,26.17998031]
["bitfinex","SOLUSD",1739869003846,26.17998031,164.45,164.38,26.17998031]
["bitfinex","SOLUSD",1739869004143,26.17998031,164.45,164.44,0.03]
["bitfinex","SOLUSD",1739869005254,26.17998031,164.45,164.38,26.17998031]
["bitfinex","SOLUSD",1739869005547,5.04,164.44,164.38,26.17998031]
["bitfinex","SOLUSD",1739869005752,6.0816,164.43,164.38,26.17998031]
["bitfinex","SOLUSD",1739869006146,6.0816,164.43,164.39,26.17998031]
["bitfinex","SOLUSD",1739869006644,21.2845,164.44,164.39,26.17998031]
["bitfinex","SOLUSD",1739869007448,26.17998031,164.43,164.33,7.9999]
["bitfinex","SOLUSD",1739869007648,5.02,164.42,164.37,26.17998031]
["bitfinex","SOLUSD",1739869008050,5.02,164.42,164.38,26.17998031]
["bitfinex","SOLUSD",1739869008655,11.1022,164.42,164.38,26.17998031]
["bitfinex","SOLUSD",1739869008849,6.0822,164.42,164.38,26.17998031]
["bitfinex","SOLUSD",1739869010334,6.0822,164.42,164.36,26.17998031]
["bitfinex","SOLUSD",1739869010536,6.0822,164.42,164.38,26.17998031]
["bitfinex","SOLUSD",1739869010735,6.0816,164.43,164.38,26.17998031]
["bitfinex","SOLUSD",1739869011037,6.0816,164.43,164.33,7.9999]
["bitfinex","SOLUSD",1739869011038,26.17998031,164.42,164.33,14.0851]
["bitfinex","SOLUSD",1739869011238,47.46558031,164.43,164.36,26.17998031]
["bitfinex","SOLUSD",1739869011428,6.0816,164.43,164.38,26.17998031]
["bitfinex","SOLUSD",1739869012152,6.0813,164.44,164.4,26.17998031]
["bitfinex","SOLUSD",1739869012352,6.0805,164.46,164.41,26.17998031]
["bitfinex","SOLUSD",1739869012850,6.0805,164.46,164.4,26.17998031]
["bitfinex","SOLUSD",1739869013054,6.0805,164.46,164.4,32.26268031]
["bitfinex","SOLUSD",1739869013258,6.0805,164.46,164.41,26.17998031]
["bitfinex","SOLUSD",1739869013553,41.37918031,164.49,164.42,26.17998031]
["bitfinex","SOLUSD",1739869013727,6.0797,164.48,164.43,26.17998031]
["bitfinex","SOLUSD",1739869014042,32.25968031,164.48,164.42,26.17998031]
["bitfinex","SOLUSD",1739869015031,6.0797,164.48,164.42,26.17998031]
["bitfinex","SOLUSD",1739869015249,6.0797,164.48,164.4,6.0827]
["bitfinex","SOLUSD",1739869015250,6.0797,164.48,164.43,26.17998031]
["bitfinex","SOLUSD",1739869015557,4.98,164.47,164.44,26.17998031]
["bitfinex","SOLUSD",1739869016962,36.17998031,164.51,164.45,26.17998031]
["bitfinex","SOLUSD",1739869017138,4.98,164.5,164.45,26.17998031]
["bitfinex","SOLUSD",1739869017541,0.063,164.48,164.45,26.17998031]
["bitfinex","SOLUSD",1739869018539,0.063,164.48,164.44,26.17998031]
["bitfinex","SOLUSD",1739869020154,26.24298031,164.48,164.41,26.17998031]
["bitfinex","SOLUSD",1739869020367,26.17998031,164.47,164.4,26.17998031]
["bitfinex","SOLUSD",1739869020566,4.98,164.46,164.44,26.17998031]
["bitfinex","SOLUSD",1739869020751,0.063,164.48,164.44,16.36671017]
["bitfinex","SOLUSD",1739869021766,0.063,164.48,164.38,8.7701]
["bitfinex","SOLUSD",1739869021767,16.36671017,164.47,164.4,16.36671017]
["bitfinex","SOLUSD",1739869022072,16.36671017,164.45,164.38,24.13681017]
["bitfinex","SOLUSD",1739869022678,26.2046012,164.45,164.38,33.9747012]
["bitfinex","SOLUSD",1739869023765,6.0812,164.44,164.38,33.9747012]
["bitfinex","SOLUSD",1739869024868,6.0812,164.44,164.39,26.2046012]
["bitfinex","SOLUSD",1739869025078,6.0812,164.44,164.38,26.2046012]
["bitfinex","SOLUSD",1739869026068,6.0812,164.44,164.4,26.2046012]
["bitfinex","SOLUSD",1739869026437,21.2843,164.44,164.37,0.03]
["bitfinex","SOLUSD",1739869026770,47.4889012,164.44,164.37,26.2346012]
["bitfinex","SOLUSD",1739869027268,47.4889012,164.44,164.37,0.03]
["bitfinex","SOLUSD",1739869027454,26.2046012,164.43,164.37,26.2346012]
["bitfinex","SOLUSD",1739869027653,47.4889012,164.44,164.37,26.2346012]
["bitfinex","SOLUSD",1739869028643,26.2046012,164.43,164.37,0.03]
["bitfinex","SOLUSD",1739869028842,26.2046012,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739869029042,26.2046012,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739869029240,26.2046012,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739869029972,6.0823,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739869030473,21.2881,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739869031045,26.0823,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739869031247,6.0823,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739869034454,26.2046012,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739869034865,21.292,164.38,164.29,205.5869]
["bitfinex","SOLUSD",1739869035043,21.292,164.38,164.31,26.2046012]
["bitfinex","SOLUSD",1739869035044,47.4966012,164.38,164.31,26.2046012]
["bitfinex","SOLUSD",1739869035249,32.2880012,164.38,164.32,26.2046012]
["bitfinex","SOLUSD",1739869035476,26.2046012,164.37,164.3,26.2046012]
["bitfinex","SOLUSD",1739869036152,7.9629,164.37,164.29,199.5002]
["bitfinex","SOLUSD",1739869036352,26.2046012,164.31,164.29,199.5002]
["bitfinex","SOLUSD",1739869036784,26.2046012,164.3,164.29,199.5002]
["bitfinex","SOLUSD",1739869036982,26.2046012,164.3,164.18,0.08545918]
["bitfinex","SOLUSD",1739869036983,20.0,164.27,164.18,0.08545918]
["bitfinex","SOLUSD",1739869037275,26.2046012,164.22,164.18,0.08545918]
["bitfinex","SOLUSD",1739869037579,34.1120012,164.19,164.04,1.0]
["bitfinex","SOLUSD",1739869037785,34.1120012,164.19,164.03,37.7088094]
["bitfinex","SOLUSD",1739869037786,26.2046012,164.1,164.03,37.7088094]
["bitfinex","SOLUSD",1739869037976,13.41184853,164.15,164.04,1.0]
["bitfinex","SOLUSD",1739869038153,13.41184853,164.17,164.0,63.08291411]
["bitfinex","SOLUSD",1739869038154,26.2046012,164.17,164.1,26.2046012]
["bitfinex","SOLUSD",1739869038481,33.8764012,164.25,164.09,6.15900578]
["bitfinex","SOLUSD",1739869038792,20.0,164.2,164.04,2.0]
["bitfinex","SOLUSD",1739869038948,6.0905,164.19,164.04,2.0]
["bitfinex","SOLUSD",1739869039155,1.0,164.15,164.01,39.83053878]
["bitfinex","SOLUSD",1739869039384,6.0905,164.19,164.03,1.0]
["bitfinex","SOLUSD",1739869039558,26.2046012,164.13,164.03,1.0]
["bitfinex","SOLUSD",1739869039753,26.2046012,164.11,164.04,26.2046012]
["bitfinex","SOLUSD",1739869039948,26.2046012,164.09,164.01,36.7088094]
["bitfinex","SOLUSD",1739869040260,26.2046012,164.11,164.01,36.7088094]
["bitfinex","SOLUSD",1739869040577,20.0,164.13,164.04,26.2046012]
["bitfinex","SOLUSD",1739869040779,6.0905,164.19,164.07,26.2046012]
["bitfinex","SOLUSD",1739869040967,1.0,164.2,164.06,6.0952]
["bitfinex","SOLUSD",1739869041176,20.0,164.16,164.05,6.0956]
["bitfinex","SOLUSD",1739869041479,20.0,164.12,164.01,36.7088094]
["bitfinex","SOLUSD",1739869041671,20.0,164.12,164.01,1.0]
["bitfinex","SOLUSD",1739869041975,26.2046012,164.12,164.04,26.2046012]
["bitfinex","SOLUSD",1739869042149,26.2046012,164.11,164.04,26.2046012]
["bitfinex","SOLUSD",1739869042356,26.2046012,164.12,164.04,32.3006012]
["bitfinex","SOLUSD",1739869042552,26.2046012,164.11,164.04,26.2046012]
["bitfinex","SOLUSD",1739869042766,26.2046012,164.11,164.0,0.05]
["bitfinex","SOLUSD",1739869042767,26.2046012,164.12,164.05,32.3001012]
["bitfinex","SOLUSD",1739869042967,13.41184853,164.16,164.08,26.4918461]
["bitfinex","SOLUSD",1739869042968,26.2046012,164.16,164.08,26.4918461]
["bitfinex","SOLUSD",1739869043150,6.0905,164.19,164.09,26.2046012]
["bitfinex","SOLUSD",1739869043354,26.2046012,164.15,164.08,26.4918461]
["bitfinex","SOLUSD",1739869043675,79.3258156,164.25,164.11,26.2046012]
["bitfinex","SOLUSD",1739869043676,6.0886,164.24,164.11,26.2046012]
["bitfinex","SOLUSD",1739869043876,26.2046012,164.13,164.08,0.2872449]
["bitfinex","SOLUSD",1739869044060,26.2046012,164.17,164.1,26.2046012]
["bitfinex","SOLUSD",1739869044257,7.82792657,164.23,164.11,26.2046012]
["bitfinex","SOLUSD",1739869044462,26.2046012,164.19,164.12,26.2046012]
["bitfinex","SOLUSD",1739869044978,26.2046012,164.17,164.09,26.2046012]
["bitfinex","SOLUSD",1739869045383,32.2958012,164.17,164.1,26.2046012]
["bitfinex","SOLUSD",1739869045966,26.2046012,164.17,164.1,26.2046012]
["bitfinex","SOLUSD",1739869046389,26.2046012,164.16,164.08,26.5218461]
["bitfinex","SOLUSD",1739869046881,26.2046012,164.16,164.08,32.6163461]
["bitfinex","SOLUSD",1739869047192,26.2046012,164.16,164.09,26.2046012]
["bitfinex","SOLUSD",1739869047380,116.3180012,164.25,164.08,6.4117449]
["bitfinex","SOLUSD",1739869047381,6.0897,164.21,164.12,26.2046012]
["bitfinex","SOLUSD",1739869047558,32.2943012,164.21,164.14,26.2046012]
["bitfinex","SOLUSD",1739869048588,6.0897,164.21,164.14,26.2046012]
["bitfinex","SOLUSD",1739869048894,32.2943012,164.21,164.14,26.2046012]
["bitfinex","SOLUSD",1739869049098,7.6718,164.25,164.16,26.2046012]
["bitfinex","SOLUSD",1739869049099,26.2046012,164.23,164.16,26.2046012]
["bitfinex","SOLUSD",1739869049273,32.2932012,164.24,164.17,26.2046012]
["bitfinex","SOLUSD",1739869049989,32.2932012,164.24,164.17,5.00855752]
["bitfinex","SOLUSD",1739869050492,26.2046012,164.18,164.11,26.2046012]
["bitfinex","SOLUSD",1739869051067,26.2046012,164.21,164.14,26.2046012]
["bitfinex","SOLUSD",1739869051871,26.2046012,164.22,164.15,26.2046012]
["bitfinex","SOLUSD",1739869052368,6.0897,164.21,164.15,26.2046012]
["bitfinex","SOLUSD",1739869052876,26.2046012,164.25,164.18,26.2046012]
["bitfinex","SOLUSD",1739869053077,6.0871,164.28,164.14,1.0]
["bitfinex","SOLUSD",1739869053078,26.2046012,164.27,164.2,26.2046012]
["bitfinex","SOLUSD",1739869053280,26.2046012,164.23,164.1,1.0]
["bitfinex","SOLUSD",1739869053491,26.2046012,164.22,164.15,26.2046012]
["bitfinex","SOLUSD",1739869054079,26.2046012,164.23,164.16,26.2046012]
["bitfinex","SOLUSD",1739869054573,32.2937012,164.23,164.17,26.2046012]
["bitfinex","SOLUSD",1739869054884,32.2937012,164.23,164.16,26.2046012]
["bitfinex","SOLUSD",1739869055082,6.0891,164.23,164.17,26.2046012]
["bitfinex","SOLUSD",1739869055883,15.2202,164.26,164.12,22.3258]
["bitfinex","SOLUSD",1739869055884,26.2046012,164.25,164.18,26.2046012]
["bitfinex","SOLUSD",1739869056068,32.2928012,164.25,164.18,26.2046012]
["bitfinex","SOLUSD",1739869056785,32.2928012,164.25,164.18,32.2954012]
["bitfinex","SOLUSD",1739869056964,26.2046012,164.28,164.21,26.2046012]
["bitfinex","SOLUSD",1739869057170,32.2917012,164.28,164.21,26.2046012]
["bitfinex","SOLUSD",1739869057392,26.2046012,164.27,164.2,26.2046012]
["bitfinex","SOLUSD",1739869057781,6.0871,164.28,164.18,6.0908]
["bitfinex","SOLUSD",1739869057782,6.0871,164.28,164.21,26.2046012]
["bitfinex","SOLUSD",1739869057987,6.0849,164.34,164.27,26.2046012]
["bitfinex","SOLUSD",1739869058193,0.063,164.36,164.29,26.2046012]
["bitfinex","SOLUSD",1739869058194,26.2676012,164.36,164.29,26.2046012]
["bitfinex","SOLUSD",1739869058371,6.0845,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869058692,32.2891012,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869059102,26.2046012,164.34,164.27,26.2046012]
["bitfinex","SOLUSD",1739869060201,32.2891012,164.35,164.28,26.2046012]
["bitfinex","SOLUSD",1739869060502,0.063,164.36,164.32,26.2046012]
["bitfinex","SOLUSD",1739869060995,6.1474,164.36,164.3,26.2046012]
["bitfinex","SOLUSD",1739869061172,26.2046012,164.35,164.28,26.2046012]
["bitfinex","SOLUSD",1739869061378,26.2046012,164.34,164.28,26.2046012]
["bitfinex","SOLUSD",1739869061780,26.2046012,164.33,164.26,26.2046012]
["bitfinex","SOLUSD",1739869061982,47.5625012,164.36,164.29,26.2046012]
["bitfinex","SOLUSD",1739869062190,26.2046012,164.34,164.28,26.2046012]
["bitfinex","SOLUSD",1739869062387,6.0849,164.34,164.28,26.2046012]
["bitfinex","SOLUSD",1739869063188,26.2046012,164.33,164.26,26.2046012]
["bitfinex","SOLUSD",1739869063393,26.2046012,164.31,164.25,26.2046012]
["bitfinex","SOLUSD",1739869063589,26.2046012,164.32,164.25,26.2046012]
["bitfinex","SOLUSD",1739869063902,21.2972,164.34,164.19,1.5402]
["bitfinex","SOLUSD",1739869063903,6.0849,164.34,164.28,26.2046012]
["bitfinex","SOLUSD",1739869064098,26.2046012,164.32,164.26,26.2046012]
["bitfinex","SOLUSD",1739869064297,6.086,164.31,164.25,26.2046012]
["bitfinex","SOLUSD",1739869064985,6.086,164.31,164.26,26.2046012]
["bitfinex","SOLUSD",1739869065188,15.2123,164.34,164.27,26.2046012]
["bitfinex","SOLUSD",1739869065189,26.2046012,164.34,164.27,26.2046012]
["bitfinex","SOLUSD",1739869065382,26.2046012,164.33,164.27,26.2046012]
["bitfinex","SOLUSD",1739869065714,26.2046012,164.33,164.26,26.2046012]
["bitfinex","SOLUSD",1739869066089,26.2046012,164.34,164.28,26.2046012]
["bitfinex","SOLUSD",1739869066904,6.0845,164.35,164.28,26.2046012]
["bitfinex","SOLUSD",1739869066905,32.2891012,164.35,164.28,26.2046012]
["bitfinex","SOLUSD",1739869067079,32.2891012,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869067080,6.0845,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869067280,6.0845,164.35,164.3,26.2046012]
["bitfinex","SOLUSD",1739869067681,32.2891012,164.35,164.28,26.2046012]
["bitfinex","SOLUSD",1739869068718,6.0845,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869069017,26.2046012,164.3,164.24,26.2046012]
["bitfinex","SOLUSD",1739869069309,26.2046012,164.29,164.22,26.2046012]
["bitfinex","SOLUSD",1739869069510,26.2046012,164.28,164.22,26.2046012]
["bitfinex","SOLUSD",1739869069810,26.2046012,164.29,164.23,26.2046012]
["bitfinex","SOLUSD",1739869070185,6.0871,164.28,164.23,26.2046012]
["bitfinex","SOLUSD",1739869070789,15.213,164.34,164.27,26.2046012]
["bitfinex","SOLUSD",1739869071105,15.213,164.34,164.29,26.2046012]
["bitfinex","SOLUSD",1739869071329,6.0845,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869072186,6.0845,164.35,164.29,26.2346012]
["bitfinex","SOLUSD",1739869072510,6.1475,164.35,164.29,26.2346012]
["bitfinex","SOLUSD",1739869072712,6.1475,164.35,164.3,26.2046012]
["bitfinex","SOLUSD",1739869072917,0.063,164.35,164.29,0.03]
["bitfinex","SOLUSD",1739869073215,26.2046012,164.32,164.29,0.03]
["bitfinex","SOLUSD",1739869073712,0.063,164.35,164.29,0.03]
["bitfinex","SOLUSD",1739869073713,26.2046012,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869074208,0.063,164.35,164.22,26.2046012]
["bitfinex","SOLUSD",1739869074209,26.2046012,164.3,164.22,26.2046012]
["bitfinex","SOLUSD",1739869074409,6.6158,164.32,164.18,6.205]
["bitfinex","SOLUSD",1739869074410,26.2046012,164.27,164.2,26.2046012]
["bitfinex","SOLUSD",1739869074594,26.2046012,164.27,164.18,6.205]
["bitfinex","SOLUSD",1739869074789,26.2046012,164.26,164.18,6.205]
["bitfinex","SOLUSD",1739869074990,26.2046012,164.28,164.21,26.2046012]
["bitfinex","SOLUSD",1739869075882,41.4215012,164.29,164.22,26.2046012]
["bitfinex","SOLUSD",1739869076690,47.5082012,164.29,164.22,26.2046012]
["bitfinex","SOLUSD",1739869077894,47.5082012,164.29,164.2,6.09]
["bitfinex","SOLUSD",1739869078115,6.086,164.31,164.26,26.2046012]
["bitfinex","SOLUSD",1739869078414,6.086,164.31,164.27,26.2046012]
["bitfinex","SOLUSD",1739869078620,6.0853,164.33,164.27,26.2046012]
["bitfinex","SOLUSD",1739869079123,6.0853,164.33,164.28,26.2046012]
["bitfinex","SOLUSD",1739869079686,6.0853,164.33,164.29,26.2046012]
["bitfinex","SOLUSD",1739869080293,32.3524012,164.35,164.29,26.2046012]
["bitfinex","SOLUSD",1739869080781,32.3524012,164.35,164.32,26.2046012]
["bitfinex","SOLUSD",1739869080782,0.063,164.35,164.32,26.2046012]
["bitfinex","SOLUSD",1739869080984,0.063,164.35,164.28,6.0871]
["bitfinex","SOLUSD",1739869080985,0.063,164.35,164.33,26.2046012]
["bitfinex","SOLUSD",1739869081290,0.063,164.35,164.34,26.2046012]
["bitfinex","SOLUSD",1739869081917,0.063,164.35,164.34,52.4092024]
["bitfinex","SOLUSD",1739869082816,0.063,164.35,164.34,58.4941024]
["bitfinex","SOLUSD",1739869083627,0.063,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739869083838,0.063,164.42,164.41,26.2046012]
["bitfinex","SOLUSD",1739869084021,0.063,164.45,164.41,54.4092024]
["bitfinex","SOLUSD",1739869084219,0.063,164.45,164.44,26.2046012]
["bitfinex","SOLUSD",1739869084423,0.063,164.45,164.36,1.0]
["bitfinex","SOLUSD",1739869084625,0.063,164.45,164.43,26.2046012]
["bitfinex","SOLUSD",1739869085128,26.2676012,164.45,164.39,26.2046012]
["bitfinex","SOLUSD",1739869085324,26.2676012,164.45,164.38,26.2046012]
["bitfinex","SOLUSD",1739869085519,0.063,164.45,164.39,26.2046012]
["bitfinex","SOLUSD",1739869085728,0.063,164.45,164.4,26.2046012]
["bitfinex","SOLUSD",1739869085929,0.063,164.45,164.44,26.2046012]
["bitfinex","SOLUSD",1739869086719,0.063,164.45,164.43,26.2046012]
["bitfinex","SOLUSD",1739869087237,0.063,164.45,164.36,3.01693379]
["bitfinex","SOLUSD",1739869087238,26.2046012,164.44,164.36,3.01693379]
["bitfinex","SOLUSD",1739869087423,26.2046012,164.43,164.37,26.2046012]
["bitfinex","SOLUSD",1739869087733,26.2676012,164.45,164.39,26.2046012]
["bitfinex","SOLUSD",1739869087921,26.2676012,164.45,164.38,26.2046012]
["bitfinex","SOLUSD",1739869088241,26.2676012,164.45,164.36,6.084]
["bitfinex","SOLUSD",1739869088242,26.2046012,164.43,164.36,26.2046012]
["bitfinex","SOLUSD",1739869088933,32.2865012,164.43,164.36,26.2046012]
["bitfinex","SOLUSD",1739869089535,26.2046012,164.42,164.35,26.2046012]
["bitfinex","SOLUSD",1739869089737,6.0819,164.43,164.33,26.2046012]
["bitfinex","SOLUSD",1739869089738,26.2046012,164.4,164.33,26.2046012]
["bitfinex","SOLUSD",1739869090241,6.0819,164.43,164.37,26.2046012]
["bitfinex","SOLUSD",1739869090418,32.2865012,164.43,164.36,26.2046012]
["bitfinex","SOLUSD",1739869090941,6.0823,164.41,164.35,26.2046012]
["bitfinex","SOLUSD",1739869092236,32.2869012,164.41,164.35,26.2046012]
["bitfinex","SOLUSD",1739869093240,32.2869012,164.41,164.36,26.2046012]
["bitfinex","SOLUSD",1739869093241,6.0823,164.41,164.36,26.2046012]
["bitfinex","SOLUSD",1739869093448,6.082,164.42,164.37,26.2046012]
["bitfinex","SOLUSD",1739869094140,6.082,164.42,164.36,26.2046012]
["bitfinex","SOLUSD",1739869094642,6.082,164.42,164.37,26.2046012]
["bitfinex","SOLUSD",1739869095133,26.2046012,164.44,164.37,26.2046012]
["bitfinex","SOLUSD",1739869095342,26.2046012,164.43,164.36,26.2046012]
["bitfinex","SOLUSD",1739869095530,15.2658,164.45,164.36,26.2046012]
["bitfinex","SOLUSD",1739869095732,26.2046012,164.44,164.37,26.2046012]
["bitfinex","SOLUSD",1739869095927,26.2046012,164.44,164.38,26.2046012]
["bitfinex","SOLUSD",1739869096127,26.2046012,164.44,164.37,26.2046012]
["bitfinex","SOLUSD",1739869096440,26.2046012,164.43,164.37,26.2046012]
["bitfinex","SOLUSD",1739869096640,0.063,164.45,164.39,26.2046012]
["bitfinex","SOLUSD",1739869096641,26.2676012,164.45,164.39,26.2046012]
["bitfinex","SOLUSD",1739869097124,26.2676012,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1739869097328,0.063,164.45,164.42,26.2046012]
["bitfinex","SOLUSD",1739869097636,0.063,164.45,164.44,26.2046012]
["bitfinex","SOLUSD",1739869098625,0.0001,164.45,164.44,26.2046012]
["bitfinex","SOLUSD",1739869098840,0.0001,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739869099036,0.0001,164.48,164.47,46.2046012]
["bitfinex","SOLUSD",1739869099528,0.0001,164.48,164.47,52.2847012]
["bitfinex","SOLUSD",1739869099846,0.063,164.52,164.5,13.41184853]
["bitfinex","SOLUSD",1739869100024,0.063,164.52,164.51,26.2046012]
["bitfinex","SOLUSD",1739869100227,0.063,164.52,164.49,26.2046012]
["bitfinex","SOLUSD",1739869100536,0.063,164.52,164.51,26.2046012]
["bitfinex","SOLUSD",1739869101643,0.063,164.52,164.51,32.2832012]
["bitfinex","SOLUSD",1739869102254,0.063,164.52,164.5,32.2836012]
["bitfinex","SOLUSD",1739869102748,0.063,164.52,164.51,26.2046012]
["bitfinex","SOLUSD",1739869103129,0.063,164.52,164.51,58.4159024]
["bitfinex","SOLUSD",1739869103331,0.063,164.52,164.51,32.2113012]
["bitfinex","SOLUSD",1739869103533,0.063,164.52,164.51,26.2046012]
["bitfinex","SOLUSD",1739869103731,0.063,164.52,164.49,6.079]
["bitfinex","SOLUSD",1739869103958,0.063,164.52,164.5,26.2046012]
["bitfinex","SOLUSD",1739869104334,0.063,164.52,164.51,26.2046012]
["bitfinex","SOLUSD",1739869105436,0.063,164.6,164.54,20.0]
["bitfinex","SOLUSD",1739869105743,0.063,164.6,164.58,26.2046012]
["bitfinex","SOLUSD",1739869106736,0.063,164.6,164.59,26.2046012]
["bitfinex","SOLUSD",1739869107433,0.063,164.6,164.59,32.2803012]
["bitfinex","SOLUSD",1739869107857,0.063,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739869108063,0.063,164.65,164.64,26.2046012]
["bitfinex","SOLUSD",1739869108663,0.063,164.65,164.63,26.2046012]
["bitfinex","SOLUSD",1739869109537,0.063,164.65,164.64,32.2784012]
["bitfinex","SOLUSD",1739869114248,0.063,164.65,164.64,26.2046012]
["bitfinex","SOLUSD",1739869114467,0.063,164.65,164.63,32.2784012]
["bitfinex","SOLUSD",1739869115234,0.063,164.65,164.64,26.2046012]
["bitfinex","SOLUSD",1739869115673,0.063,164.65,164.64,32.2784012]
["bitfinex","SOLUSD",1739869116390,0.0001,164.65,164.64,32.2784012]
["bitfinex","SOLUSD",1739869116670,0.063,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739869116864,0.063,164.68,164.67,46.2046012]
["bitfinex","SOLUSD",1739869117467,0.063,164.68,164.66,26.2046012]
["bitfinex","SOLUSD",1739869118369,0.063,164.68,164.67,26.2046012]
["bitfinex","SOLUSD",1739869118671,0.063,164.68,164.66,26.2046012]
["bitfinex","SOLUSD",1739869119554,6.3489,164.77,164.67,26.2046012]
["bitfinex","SOLUSD",1739869119862,26.2046012,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869120384,26.2046012,164.74,164.67,26.2046012]
["bitfinex","SOLUSD",1739869120687,26.2046012,164.75,164.69,26.2046012]
["bitfinex","SOLUSD",1739869120982,26.2046012,164.75,164.68,26.2046012]
["bitfinex","SOLUSD",1739869121488,26.2046012,164.74,164.67,26.2046012]
["bitfinex","SOLUSD",1739869121661,26.2046012,164.73,164.66,26.2046012]
["bitfinex","SOLUSD",1739869122257,26.2046012,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869122665,6.0712,164.71,164.66,26.2046012]
["bitfinex","SOLUSD",1739869123585,32.2758012,164.71,164.65,26.2046012]
["bitfinex","SOLUSD",1739869125290,32.2755012,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869125790,26.2046012,164.71,164.64,26.2046012]
["bitfinex","SOLUSD",1739869126961,6.0716,164.7,164.65,26.2046012]
["bitfinex","SOLUSD",1739869127152,32.2759012,164.71,164.65,26.2046012]
["bitfinex","SOLUSD",1739869127783,32.2756012,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869127986,6.071,164.72,164.65,26.2046012]
["bitfinex","SOLUSD",1739869128162,32.2756012,164.72,164.65,26.2046012]
["bitfinex","SOLUSD",1739869128687,32.2256012,164.72,164.65,26.2046012]
["bitfinex","SOLUSD",1739869128987,32.2256012,164.72,164.66,32.2777012]
["bitfinex","SOLUSD",1739869129484,0.03,164.73,164.7,26.2046012]
["bitfinex","SOLUSD",1739869130260,0.03,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869130458,26.2046012,164.71,164.65,32.2779012]
["bitfinex","SOLUSD",1739869130655,26.2046012,164.7,164.64,32.2783012]
["bitfinex","SOLUSD",1739869130888,6.1008,164.73,164.66,26.2046012]
["bitfinex","SOLUSD",1739869130889,26.2046012,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869131058,6.071,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869131258,32.3052012,164.73,164.66,26.2046012]
["bitfinex","SOLUSD",1739869131862,0.03,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869132067,0.03,164.73,164.68,26.2046012]
["bitfinex","SOLUSD",1739869132279,6.1005,164.73,164.68,26.2046012]
["bitfinex","SOLUSD",1739869132483,6.1005,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869132484,5.8005,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869132693,32.0051012,164.73,164.67,26.2046012]
["bitfinex","SOLUSD",1739869132976,6.0716,164.7,164.64,32.2783012]
["bitfinex","SOLUSD",1739869133184,6.0716,164.7,164.64,26.2046012]
["bitfinex","SOLUSD",1739869133781,6.0716,164.7,164.65,26.2046012]
["bitfinex","SOLUSD",1739869134079,6.0716,164.7,164.66,26.2046012]
["bitfinex","SOLUSD",1739869134282,26.2046012,164.73,164.66,26.2046012]
["bitfinex","SOLUSD",1739869134586,6.0709,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869134762,0.03,164.73,164.68,26.2046012]
["bitfinex","SOLUSD",1739869135171,0.03,164.73,164.69,26.2046012]
["bitfinex","SOLUSD",1739869135791,0.03,164.73,164.71,26.2046012]
["bitfinex","SOLUSD",1739869135990,0.03,164.73,164.72,26.2046012]
["bitfinex","SOLUSD",1739869137471,0.03,164.73,164.72,32.2755012]
["bitfinex","SOLUSD",1739869140774,0.03,164.73,164.69,312.0]
["bitfinex","SOLUSD",1739869140975,26.2046012,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869141271,26.2046012,164.71,164.65,26.2676012]
["bitfinex","SOLUSD",1739869141798,26.2046012,164.72,164.65,32.3409012]
["bitfinex","SOLUSD",1739869141971,26.2046012,164.72,164.65,26.2676012]
["bitfinex","SOLUSD",1739869142295,0.03,164.73,164.65,26.2676012]
["bitfinex","SOLUSD",1739869142296,26.2046012,164.71,164.65,26.2676012]
["bitfinex","SOLUSD",1739869142666,32.2760012,164.71,164.65,26.2676012]
["bitfinex","SOLUSD",1739869142870,6.0714,164.71,164.65,26.2676012]
["bitfinex","SOLUSD",1739869143069,6.0714,164.71,164.65,32.3410012]
["bitfinex","SOLUSD",1739869143297,6.071,164.72,164.66,26.2046012]
["bitfinex","SOLUSD",1739869144090,26.14877576,164.71,164.65,0.063]
["bitfinex","SOLUSD",1739869144297,26.2046012,164.7,164.65,0.063]
["bitfinex","SOLUSD",1739869144701,26.2046012,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739869145008,26.2046012,164.66,164.6,0.063]
["bitfinex","SOLUSD",1739869145305,26.2046012,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739869146670,32.2795012,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739869147071,26.2046012,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739869147388,26.2046012,164.62,164.6,0.063]
["bitfinex","SOLUSD",1739869147598,26.2046012,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739869147981,26.2046012,164.63,164.6,0.063]
["bitfinex","SOLUSD",1739869149700,32.2785012,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739869149995,6.073,164.67,164.61,26.2046012]
["bitfinex","SOLUSD",1739869150201,15.1803,164.69,164.62,26.2046012]
["bitfinex","SOLUSD",1739869150202,32.2769012,164.69,164.62,26.2046012]
["bitfinex","SOLUSD",1739869150405,6.0723,164.69,164.63,26.2046012]
["bitfinex","SOLUSD",1739869150705,32.2769012,164.69,164.63,26.2046012]
["bitfinex","SOLUSD",1739869151089,32.2769012,164.69,164.62,26.2046012]
["bitfinex","SOLUSD",1739869151293,26.2046012,164.67,164.61,26.2046012]
["bitfinex","SOLUSD",1739869151703,26.2046012,164.68,164.61,26.2046012]
["bitfinex","SOLUSD",1739869152078,26.2046012,164.67,164.61,26.2046012]
["bitfinex","SOLUSD",1739869152281,6.0723,164.69,164.61,26.2046012]
["bitfinex","SOLUSD",1739869152512,32.2769012,164.69,164.62,26.2046012]
["bitfinex","SOLUSD",1739869152805,26.2046012,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739869152975,26.2046012,164.66,164.6,0.063]
["bitfinex","SOLUSD",1739869154005,26.2046012,164.66,164.6,26.2676012]
["bitfinex","SOLUSD",1739869154891,6.0734,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739869155292,32.2780012,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739869158030,6.0734,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739869158412,41.3868012,164.67,164.6,26.2676012]
["bitfinex","SOLUSD",1739869158726,6.0731,164.66,164.6,26.2676012]
["bitfinex","SOLUSD",1739869159097,32.2777012,164.66,164.6,26.2676012]
["bitfinex","SOLUSD",1739869159296,26.2046012,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739869159501,26.2046012,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739869160513,32.2795012,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739869161143,32.2795012,164.61,164.49,9.43596712]
["bitfinex","SOLUSD",1739869161144,20.0,164.58,164.49,9.43596712]
["bitfinex","SOLUSD",1739869161324,26.2046012,164.53,164.49,9.43596712]
["bitfinex","SOLUSD",1739869161640,26.2046012,164.54,164.49,9.43596712]
["bitfinex","SOLUSD",1739869161838,26.2046012,164.56,164.49,26.2046012]
["bitfinex","SOLUSD",1739869162137,26.2046012,164.54,164.48,26.2676012]
["bitfinex","SOLUSD",1739869162336,26.2046012,164.52,164.48,0.063]
["bitfinex","SOLUSD",1739869162509,26.2046012,164.5,164.48,0.063]
["bitfinex","SOLUSD",1739869162710,26.2046012,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739869162909,26.2046012,164.49,164.48,0.0001]
["bitfinex","SOLUSD",1739869163825,26.2046012,164.49,164.46,6.712e-05]
["bitfinex","SOLUSD",1739869164009,26.2046012,164.47,164.46,6.712e-05]
["bitfinex","SOLUSD",1739869164940,32.2847012,164.47,164.46,6.712e-05]
["bitfinex","SOLUSD",1739869165315,6.0801,164.47,164.46,6.712e-05]
["bitfinex","SOLUSD",1739869165546,6.0801,164.47,164.43,0.063]
["bitfinex","SOLUSD",1739869165919,47.4850012,164.47,164.43,0.063]
["bitfinex","SOLUSD",1739869166329,21.2804,164.47,164.43,0.063]
["bitfinex","SOLUSD",1739869166621,47.4850012,164.47,164.43,0.063]
["bitfinex","SOLUSD",1739869166819,21.2804,164.47,164.43,0.0001]
["bitfinex","SOLUSD",1739869167124,26.2046012,164.45,164.43,0.0001]
["bitfinex","SOLUSD",1739869167331,26.2046012,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739869168431,26.2046012,164.45,164.43,0.0001]
["bitfinex","SOLUSD",1739869168620,26.2046012,164.46,164.43,0.0001]
["bitfinex","SOLUSD",1739869168816,6.0808,164.45,164.43,0.0001]
["bitfinex","SOLUSD",1739869170437,32.2854012,164.45,164.43,0.0001]
["bitfinex","SOLUSD",1739869170646,26.2046012,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739869172142,32.2858012,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739869177152,32.2858012,164.44,164.42,0.0001]
["bitfinex","SOLUSD",1739869177329,26.2046012,164.43,164.42,0.0001]
["bitfinex","SOLUSD",1739869178459,32.2862012,164.43,164.42,0.0001]
["bitfinex","SOLUSD",1739869178923,32.2862012,164.43,164.31,7.7214]
["bitfinex","SOLUSD",1739869178924,77.8982012,164.43,164.31,7.7214]
["bitfinex","SOLUSD",1739869179245,26.2046012,164.34,164.29,0.03]
["bitfinex","SOLUSD",1739869179745,26.2046012,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869180123,26.2046012,164.34,164.29,0.03]
["bitfinex","SOLUSD",1739869180529,6.0853,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869180864,21.2985,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869181065,32.2899012,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869181362,6.0853,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869182538,32.2899012,164.33,164.29,0.03]
["bitfinex","SOLUSD",1739869182934,26.2046012,164.32,164.29,0.03]
["bitfinex","SOLUSD",1739869183136,26.2046012,164.3,164.29,0.03]
["bitfinex","SOLUSD",1739869184340,32.2910012,164.3,164.29,0.03]
["bitfinex","SOLUSD",1739869184658,6.0861,164.31,164.29,0.03]
["bitfinex","SOLUSD",1739869184847,26.2046012,164.35,164.29,26.2346012]
["bitfinex","SOLUSD",1739869185049,26.2046012,164.34,164.29,0.03]
["bitfinex","SOLUSD",1739869185240,15.2109,164.36,164.29,0.03]
["bitfinex","SOLUSD",1739869185440,13.41184853,164.35,164.29,0.03]
["bitfinex","SOLUSD",1739869186269,51.7313,164.31,164.25,0.03]
["bitfinex","SOLUSD",1739869186440,26.2046012,164.26,164.25,0.03]
["bitfinex","SOLUSD",1739869187034,52.4092024,164.26,164.25,0.0001]
["bitfinex","SOLUSD",1739869187737,26.2046012,164.26,164.25,0.0001]
["bitfinex","SOLUSD",1739869188338,32.2925012,164.26,164.25,0.0001]
["bitfinex","SOLUSD",1739869191159,71.90895093,164.26,164.25,0.0001]
["bitfinex","SOLUSD",1739869191663,20.0,164.23,164.15,0.03]
["bitfinex","SOLUSD",1739869191958,26.2046012,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739869193252,6.0908,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869194166,6.0908,164.18,164.15,26.2346012]
["bitfinex","SOLUSD",1739869195268,41.4298012,164.21,164.15,26.2346012]
["bitfinex","SOLUSD",1739869195269,6.0901,164.2,164.15,26.2346012]
["bitfinex","SOLUSD",1739869196180,6.0901,164.2,164.16,26.2046012]
["bitfinex","SOLUSD",1739869196345,6.089,164.23,164.19,26.2046012]
["bitfinex","SOLUSD",1739869196551,6.0882,164.25,164.21,26.2046012]
["bitfinex","SOLUSD",1739869197053,6.0882,164.25,164.19,26.2046012]
["bitfinex","SOLUSD",1739869197054,32.2928012,164.25,164.19,26.2046012]
["bitfinex","SOLUSD",1739869197280,26.2046012,164.22,164.16,26.2046012]
["bitfinex","SOLUSD",1739869197578,26.2046012,164.21,164.15,26.2346012]
["bitfinex","SOLUSD",1739869198179,26.2046012,164.22,164.15,26.2346012]
["bitfinex","SOLUSD",1739869199475,6.0897,164.21,164.15,26.2346012]
["bitfinex","SOLUSD",1739869200376,26.2046012,164.2,164.15,0.03]
["bitfinex","SOLUSD",1739869200579,26.2046012,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739869201455,47.5225012,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869201758,6.0908,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869202799,26.2046012,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739869203154,47.5225012,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869203473,26.2046012,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739869203676,6.0908,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869203991,32.2954012,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739869204379,15.2216,164.24,164.17,26.2046012]
["bitfinex","SOLUSD",1739869204686,15.2216,164.24,164.15,0.03]
["bitfinex","SOLUSD",1739869204687,41.4262012,164.24,164.18,26.2046012]
["bitfinex","SOLUSD",1739869204860,26.2046012,164.2,164.15,0.03]
["bitfinex","SOLUSD",1739869205059,26.2046012,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739869205280,32.2962012,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739869205481,6.0916,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739869205970,32.2962012,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739869207460,32.2962012,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739869208092,104.1878024,164.16,164.08,0.3172449]
["bitfinex","SOLUSD",1739869208395,26.2046012,164.1,164.08,0.3172449]
["bitfinex","SOLUSD",1739869208691,77.9832012,164.16,164.08,0.3172449]
["bitfinex","SOLUSD",1739869208692,26.2046012,164.15,164.09,26.2046012]
["bitfinex","SOLUSD",1739869209092,26.2046012,164.14,164.08,26.5218461]
["bitfinex","SOLUSD",1739869209258,26.2046012,164.12,164.08,0.3172449]
["bitfinex","SOLUSD",1739869209464,6.0934,164.11,164.08,0.3172449]
["bitfinex","SOLUSD",1739869209888,32.2980012,164.11,164.08,0.3172449]
["bitfinex","SOLUSD",1739869210065,26.2046012,164.09,164.08,0.3172449]
["bitfinex","SOLUSD",1739869211399,32.2988012,164.09,164.08,4.49e-05]
["bitfinex","SOLUSD",1739869211801,26.2046012,164.01,164.0,0.05]
["bitfinex","SOLUSD",1739869211969,26.2046012,163.98,163.97,0.09672865]
["bitfinex","SOLUSD",1739869212305,26.2046012,163.98,163.97,2.865e-05]
["bitfinex","SOLUSD",1739869212589,52.4092024,163.98,163.97,2.865e-05]
["bitfinex","SOLUSD",1739869212806,65.82105093,163.98,163.97,2.865e-05]
["bitfinex","SOLUSD",1739869212977,65.82105093,163.98,163.82,18.76719691]
["bitfinex","SOLUSD",1739869212978,1.0,163.88,163.82,18.76719691]
["bitfinex","SOLUSD",1739869213180,26.2046012,163.83,163.82,18.76719691]
["bitfinex","SOLUSD",1739869213585,26.2046012,163.84,163.82,18.76719691]
["bitfinex","SOLUSD",1739869213784,26.2046012,163.85,163.82,18.76719691]
["bitfinex","SOLUSD",1739869214094,6.102,163.88,163.82,18.76719691]
["bitfinex","SOLUSD",1739869214279,26.2046012,163.89,163.82,18.76719691]
["bitfinex","SOLUSD",1739869214595,13.41184853,163.88,163.82,18.76719691]
["bitfinex","SOLUSD",1739869214802,1.0,163.87,163.82,18.76719691]
["bitfinex","SOLUSD",1739869214967,20.0,163.86,163.82,18.76719691]
["bitfinex","SOLUSD",1739869215168,27.2046012,163.83,163.82,9.04892418]
["bitfinex","SOLUSD",1739869215372,6.1042,163.82,163.81,26.08573484]
["bitfinex","SOLUSD",1739869215694,26.2046012,163.82,163.81,26.08573484]
["bitfinex","SOLUSD",1739869215868,20.51644853,163.81,163.77,73.41761881]
["bitfinex","SOLUSD",1739869216068,52.4092024,163.8,163.77,73.41761881]
["bitfinex","SOLUSD",1739869216271,26.2046012,163.8,163.73,16.04896143]
["bitfinex","SOLUSD",1739869216507,26.2046012,163.8,163.73,42.25356263]
["bitfinex","SOLUSD",1739869216795,26.2046012,163.79,163.73,16.04896143]
["bitfinex","SOLUSD",1739869216969,26.2046012,163.78,163.73,16.04896143]
["bitfinex","SOLUSD",1739869217282,26.2046012,163.75,163.73,16.04896143]
["bitfinex","SOLUSD",1739869217492,26.2046012,163.74,163.73,16.04896143]
["bitfinex","SOLUSD",1739869218178,26.2046012,163.75,163.73,16.04896143]
["bitfinex","SOLUSD",1739869218608,26.2046012,163.74,163.73,16.04896143]
["bitfinex","SOLUSD",1739869219188,39.61644973,163.74,163.73,16.04896143]
["bitfinex","SOLUSD",1739869219388,45.72364973,163.74,163.73,16.04896143]
["bitfinex","SOLUSD",1739869219594,36.31929422,163.74,163.71,214.79510552]
["bitfinex","SOLUSD",1739869219785,26.2046012,163.72,163.71,214.79510552]
["bitfinex","SOLUSD",1739869219996,1.0,163.71,163.65,1.0]
["bitfinex","SOLUSD",1739869220192,5.5,163.7,163.65,1.0]
["bitfinex","SOLUSD",1739869220404,26.2046012,163.68,163.61,26.2046012]
["bitfinex","SOLUSD",1739869220582,26.2046012,163.69,163.62,26.2046012]
["bitfinex","SOLUSD",1739869220778,26.2046012,163.67,163.6,26.2046012]
["bitfinex","SOLUSD",1739869220983,26.2046012,163.65,163.58,26.2046012]
["bitfinex","SOLUSD",1739869221200,26.2046012,163.64,163.55,1.40453431]
["bitfinex","SOLUSD",1739869221407,26.2046012,163.62,163.55,27.60913551]
["bitfinex","SOLUSD",1739869221587,26.2046012,163.58,163.51,0.09803719]
["bitfinex","SOLUSD",1739869221787,51.0,163.66,163.53,26.2046012]
["bitfinex","SOLUSD",1739869221788,1.0,163.66,163.53,26.2046012]
["bitfinex","SOLUSD",1739869222108,26.2046012,163.59,163.52,26.2046012]
["bitfinex","SOLUSD",1739869222711,26.2046012,163.56,163.51,0.09803719]
["bitfinex","SOLUSD",1739869222893,26.2046012,163.55,163.51,0.09803719]
["bitfinex","SOLUSD",1739869223209,26.2046012,163.62,163.51,32.41843839]
["bitfinex","SOLUSD",1739869223385,26.2046012,163.58,163.51,26.30263839]
["bitfinex","SOLUSD",1739869223585,26.2046012,163.59,163.52,26.2046012]
["bitfinex","SOLUSD",1739869224085,26.2046012,163.58,163.51,6.21353719]
["bitfinex","SOLUSD",1739869224392,26.2046012,163.53,163.51,0.09803719]
["bitfinex","SOLUSD",1739869224591,43.06680184,163.52,163.51,0.09803719]
["bitfinex","SOLUSD",1739869225888,103.0336,163.57,163.51,0.09803719]
["bitfinex","SOLUSD",1739869226085,43.06680184,163.56,163.51,0.09803719]
["bitfinex","SOLUSD",1739869226285,43.06680184,163.57,163.51,0.09803719]
["bitfinex","SOLUSD",1739869226485,43.06680184,163.59,163.52,43.06680184]
["bitfinex","SOLUSD",1739869226711,43.06680184,163.59,163.51,6.21363719]
["bitfinex","SOLUSD",1739869226712,43.06680184,163.6,163.53,43.06680184]
["bitfinex","SOLUSD",1739869227399,43.06680184,163.65,163.58,49.18000184]
["bitfinex","SOLUSD",1739869227609,96.92,163.76,163.64,43.06680184]
["bitfinex","SOLUSD",1739869227916,17.8123,163.77,163.67,43.06680184]
["bitfinex","SOLUSD",1739869227917,6.1064,163.77,163.67,43.06680184]
["bitfinex","SOLUSD",1739869228128,116.21729784,163.78,163.65,1.0]
["bitfinex","SOLUSD",1739869228285,116.21729784,163.78,163.65,21.0]
["bitfinex","SOLUSD",1739869228490,116.21729784,163.78,163.7,1.0]
["bitfinex","SOLUSD",1739869228712,116.21729784,163.78,163.72,1.0]
["bitfinex","SOLUSD",1739869229043,116.21729784,163.78,163.73,1.0]
["bitfinex","SOLUSD",1739869229219,116.21729784,163.78,163.77,43.06680184]
["bitfinex","SOLUSD",1739869229591,116.21729784,163.78,163.77,51.17290184]
["bitfinex","SOLUSD",1739869229592,52.43489784,163.78,163.77,51.17290184]
["bitfinex","SOLUSD",1739869229792,19.80009784,163.78,163.77,64.58475037]
["bitfinex","SOLUSD",1739869230094,19.80009784,163.78,163.77,49.17290184]
["bitfinex","SOLUSD",1739869230402,19.80009784,163.78,163.77,43.06680184]
["bitfinex","SOLUSD",1739869230993,19.80009784,163.78,163.72,4.01314138]
["bitfinex","SOLUSD",1739869230994,19.80009784,163.78,163.68,2.0]
["bitfinex","SOLUSD",1739869231208,19.80009784,163.78,163.67,9.1384345]
["bitfinex","SOLUSD",1739869231209,5.82,163.77,163.67,9.1384345]
["bitfinex","SOLUSD",1739869231508,19.80009784,163.78,163.66,6.11]
["bitfinex","SOLUSD",1739869231816,19.80009784,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869232114,0.063,163.81,163.77,43.06680184]
["bitfinex","SOLUSD",1739869232323,0.063,163.81,163.8,43.06680184]
["bitfinex","SOLUSD",1739869233123,0.063,163.81,163.72,5.03886092]
["bitfinex","SOLUSD",1739869233311,0.063,163.81,163.76,43.06680184]
["bitfinex","SOLUSD",1739869233637,43.06680184,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869233813,43.06680184,163.77,163.72,0.03]
["bitfinex","SOLUSD",1739869234012,14.47484853,163.81,163.72,0.03]
["bitfinex","SOLUSD",1739869234207,43.06680184,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869234429,43.06680184,163.8,163.73,43.06680184]
["bitfinex","SOLUSD",1739869234637,0.063,163.81,163.77,43.06680184]
["bitfinex","SOLUSD",1739869235212,0.063,163.81,163.72,0.03]
["bitfinex","SOLUSD",1739869235410,0.063,163.81,163.78,43.06680184]
["bitfinex","SOLUSD",1739869235630,0.063,163.81,163.76,43.06680184]
["bitfinex","SOLUSD",1739869235830,0.063,163.81,163.72,0.03]
["bitfinex","SOLUSD",1739869236014,43.12980184,163.81,163.74,43.06680184]
["bitfinex","SOLUSD",1739869236209,0.063,163.81,163.75,43.06680184]
["bitfinex","SOLUSD",1739869236439,0.063,163.81,163.77,43.06680184]
["bitfinex","SOLUSD",1739869236833,0.063,163.81,163.78,43.06680184]
["bitfinex","SOLUSD",1739869237035,43.12980184,163.81,163.72,0.03]
["bitfinex","SOLUSD",1739869237245,43.06680184,163.8,163.73,43.06680184]
["bitfinex","SOLUSD",1739869237538,43.06680184,163.74,163.72,0.03]
["bitfinex","SOLUSD",1739869237742,15.264,163.79,163.72,0.03]
["bitfinex","SOLUSD",1739869238123,43.06680184,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869238515,43.06680184,163.78,163.72,43.09680184]
["bitfinex","SOLUSD",1739869239051,43.06680184,163.75,163.72,0.03]
["bitfinex","SOLUSD",1739869239232,43.06680184,163.76,163.72,0.03]
["bitfinex","SOLUSD",1739869239432,43.06680184,163.77,163.72,0.03]
["bitfinex","SOLUSD",1739869239631,21.3675,163.8,163.72,43.09680184]
["bitfinex","SOLUSD",1739869239632,6.1058,163.78,163.72,43.09680184]
["bitfinex","SOLUSD",1739869239829,6.1053,163.8,163.76,43.06680184]
["bitfinex","SOLUSD",1739869240040,6.1677,163.81,163.75,43.06680184]
["bitfinex","SOLUSD",1739869240416,43.06680184,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869240620,6.1677,163.81,163.72,0.03]
["bitfinex","SOLUSD",1739869240819,43.06680184,163.79,163.72,43.09680184]
["bitfinex","SOLUSD",1739869241335,43.06680184,163.76,163.72,0.03]
["bitfinex","SOLUSD",1739869241648,21.37,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869241824,43.06680184,163.77,163.72,0.03]
["bitfinex","SOLUSD",1739869242018,64.43680184,163.78,163.72,0.03]
["bitfinex","SOLUSD",1739869242223,43.06680184,163.77,163.72,0.03]
["bitfinex","SOLUSD",1739869242443,43.06680184,163.75,163.72,0.03]
["bitfinex","SOLUSD",1739869242747,43.06680184,163.73,163.6,6.1044]
["bitfinex","SOLUSD",1739869242955,20.0,163.72,163.57,18.365365]
["bitfinex","SOLUSD",1739869243243,43.06680184,163.65,163.58,43.06680184]
["bitfinex","SOLUSD",1739869243416,43.06680184,163.67,163.6,43.06680184]
["bitfinex","SOLUSD",1739869243617,43.06680184,163.68,163.61,43.06680184]
["bitfinex","SOLUSD",1739869243843,43.06680184,163.67,163.6,43.06680184]
["bitfinex","SOLUSD",1739869244242,51.9156,163.73,163.63,43.06680184]
["bitfinex","SOLUSD",1739869244243,43.06680184,163.7,163.63,43.06680184]
["bitfinex","SOLUSD",1739869244417,43.06680184,163.7,163.57,2.0]
["bitfinex","SOLUSD",1739869244418,43.06680184,163.71,163.64,43.06680184]
["bitfinex","SOLUSD",1739869244627,43.06680184,163.72,163.65,43.06680184]
["bitfinex","SOLUSD",1739869244944,43.06680184,163.68,163.61,43.06680184]
["bitfinex","SOLUSD",1739869245134,43.06680184,163.69,163.62,43.06680184]
["bitfinex","SOLUSD",1739869245334,43.06680184,163.67,163.6,43.09680184]
["bitfinex","SOLUSD",1739869245540,6.1106,163.65,163.6,0.03]
["bitfinex","SOLUSD",1739869245926,6.1106,163.65,163.61,43.06680184]
["bitfinex","SOLUSD",1739869246245,6.1094,163.68,163.62,43.06680184]
["bitfinex","SOLUSD",1739869246633,6.1083,163.71,163.64,43.06680184]
["bitfinex","SOLUSD",1739869246819,43.06680184,163.74,163.62,43.06680184]
["bitfinex","SOLUSD",1739869247019,43.06680184,163.74,163.67,43.06680184]
["bitfinex","SOLUSD",1739869247648,43.06680184,163.75,163.68,43.06680184]
["bitfinex","SOLUSD",1739869247852,6.1064,163.76,163.7,43.06680184]
["bitfinex","SOLUSD",1739869248055,49.17320184,163.76,163.69,43.06680184]
["bitfinex","SOLUSD",1739869248725,49.17290184,163.77,163.7,43.06680184]
["bitfinex","SOLUSD",1739869248919,43.06680184,163.78,163.71,43.06680184]
["bitfinex","SOLUSD",1739869249143,43.12980184,163.81,163.74,43.06680184]
["bitfinex","SOLUSD",1739869249446,6.1052,163.8,163.75,43.06680184]
["bitfinex","SOLUSD",1739869249650,0.063,163.81,163.77,43.06680184]
["bitfinex","SOLUSD",1739869249858,0.063,163.81,163.71,43.06680184]
["bitfinex","SOLUSD",1739869249859,0.063,163.81,163.79,43.06680184]
["bitfinex","SOLUSD",1739869250028,0.063,163.81,163.8,43.06680184]
["bitfinex","SOLUSD",1739869250558,6.6613,163.95,163.81,1.0]
["bitfinex","SOLUSD",1739869250559,43.06680184,163.92,163.81,1.0]
["bitfinex","SOLUSD",1739869250724,12.7607,163.95,163.89,43.06680184]
["bitfinex","SOLUSD",1739869250725,49.16620184,163.95,163.89,43.06680184]
["bitfinex","SOLUSD",1739869250926,96.983,163.98,163.9,43.06680184]
["bitfinex","SOLUSD",1739869250927,49.16580184,163.96,163.9,43.06680184]
["bitfinex","SOLUSD",1739869251121,43.06680184,163.95,163.89,43.06680184]
["bitfinex","SOLUSD",1739869251430,49.16580184,163.96,163.89,43.06680184]
["bitfinex","SOLUSD",1739869251625,43.06680184,163.96,163.9,43.06680184]
["bitfinex","SOLUSD",1739869251839,6.1616,163.98,163.92,43.06680184]
["bitfinex","SOLUSD",1739869251840,6.1613,163.98,163.92,43.06680184]
["bitfinex","SOLUSD",1739869252043,49.22810184,163.98,163.92,43.06680184]
["bitfinex","SOLUSD",1739869252546,0.063,163.98,163.93,43.06680184]
["bitfinex","SOLUSD",1739869253240,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869253754,0.063,163.98,163.97,49.16540184]
["bitfinex","SOLUSD",1739869254061,0.063,163.98,163.97,107.64405221]
["bitfinex","SOLUSD",1739869254252,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869254452,0.063,163.98,163.97,86.13360368]
["bitfinex","SOLUSD",1739869254627,0.063,163.98,163.97,44.06680184]
["bitfinex","SOLUSD",1739869254957,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869255258,0.063,163.98,163.96,43.06680184]
["bitfinex","SOLUSD",1739869255439,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869255840,0.063,163.98,163.9,7.1009]
["bitfinex","SOLUSD",1739869256156,13.41184853,164.04,163.91,43.06680184]
["bitfinex","SOLUSD",1739869256356,43.06680184,163.97,163.91,43.06680184]
["bitfinex","SOLUSD",1739869256656,20.0,164.02,163.93,43.06680184]
["bitfinex","SOLUSD",1739869256954,43.06680184,164.02,163.95,43.06680184]
["bitfinex","SOLUSD",1739869257131,43.06680184,164.01,163.94,43.06680184]
["bitfinex","SOLUSD",1739869257334,43.06680184,164.0,163.94,43.06680184]
["bitfinex","SOLUSD",1739869257525,0.063,163.98,163.96,43.06680184]
["bitfinex","SOLUSD",1739869257749,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869257933,0.063,163.98,163.93,20.0]
["bitfinex","SOLUSD",1739869258127,0.063,163.98,163.94,43.06680184]
["bitfinex","SOLUSD",1739869258345,0.063,163.98,163.96,43.06680184]
["bitfinex","SOLUSD",1739869258554,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869258933,0.063,163.98,163.95,43.06680184]
["bitfinex","SOLUSD",1739869259136,0.063,163.98,163.93,43.06680184]
["bitfinex","SOLUSD",1739869259660,0.063,163.98,163.94,43.06680184]
["bitfinex","SOLUSD",1739869260036,43.12980184,163.98,163.91,43.06680184]
["bitfinex","SOLUSD",1739869260239,43.12980184,163.98,163.89,43.06680184]
["bitfinex","SOLUSD",1739869260240,43.06680184,163.96,163.89,43.06680184]
["bitfinex","SOLUSD",1739869260428,0.063,163.98,163.88,43.06680184]
["bitfinex","SOLUSD",1739869260755,0.063,163.98,163.84,1.0]
["bitfinex","SOLUSD",1739869261051,0.063,163.98,163.88,1.0]
["bitfinex","SOLUSD",1739869261252,0.063,163.98,163.88,2.0]
["bitfinex","SOLUSD",1739869261631,0.063,163.98,163.9,1.0]
["bitfinex","SOLUSD",1739869261948,0.063,163.98,163.96,43.06680184]
["bitfinex","SOLUSD",1739869262153,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869262536,0.063,163.98,163.96,43.06680184]
["bitfinex","SOLUSD",1739869262955,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869263541,0.063,163.98,163.97,44.06680184]
["bitfinex","SOLUSD",1739869263745,0.063,163.98,163.97,92.23220368]
["bitfinex","SOLUSD",1739869264078,0.063,163.98,163.97,43.06680184]
["bitfinex","SOLUSD",1739869264856,0.063,163.98,163.97,49.16540184]
["bitfinex","SOLUSD",1739869265730,139.88680184,164.13,164.01,6.0971]
["bitfinex","SOLUSD",1739869265952,6.0931,164.12,164.06,43.06680184]
["bitfinex","SOLUSD",1739869266151,6.0931,164.12,164.01,6.0971]
["bitfinex","SOLUSD",1739869266152,6.155,164.15,164.09,43.06680184]
["bitfinex","SOLUSD",1739869266344,0.063,164.15,164.12,43.06680184]
["bitfinex","SOLUSD",1739869266543,0.063,164.15,164.14,43.06680184]
["bitfinex","SOLUSD",1739869267265,0.063,164.25,164.18,1.0]
["bitfinex","SOLUSD",1739869267440,0.063,164.25,164.24,43.06680184]
["bitfinex","SOLUSD",1739869268072,0.063,164.26,164.25,86.13360368]
["bitfinex","SOLUSD",1739869268232,6.1449,164.42,164.3,2.0]
["bitfinex","SOLUSD",1739869268563,43.06680184,164.41,164.35,43.06680184]
["bitfinex","SOLUSD",1739869268749,0.063,164.42,164.37,43.06680184]
["bitfinex","SOLUSD",1739869269142,0.063,164.42,164.4,43.06680184]
["bitfinex","SOLUSD",1739869269355,0.063,164.42,164.41,43.06680184]
["bitfinex","SOLUSD",1739869269840,0.063,164.42,164.34,49.15160184]
["bitfinex","SOLUSD",1739869270371,0.063,164.42,164.41,43.06680184]
["bitfinex","SOLUSD",1739869271165,0.063,164.42,164.41,44.97870338]
["bitfinex","SOLUSD",1739869271363,0.063,164.44,164.41,44.97870338]
["bitfinex","SOLUSD",1739869271364,0.063,164.44,164.43,20.0]
["bitfinex","SOLUSD",1739869271867,0.063,164.44,164.43,86.13360368]
["bitfinex","SOLUSD",1739869272175,0.063,164.44,164.43,87.13360368]
["bitfinex","SOLUSD",1739869272379,0.063,164.44,164.43,86.13360368]
["bitfinex","SOLUSD",1739869272568,0.063,164.44,164.43,43.06680184]
["bitfinex","SOLUSD",1739869273069,0.063,164.44,164.43,86.13360368]
["bitfinex","SOLUSD",1739869273273,49.14270184,164.59,164.46,20.0]
["bitfinex","SOLUSD",1739869273455,6.1382,164.61,164.55,43.06680184]
["bitfinex","SOLUSD",1739869273773,6.1382,164.61,164.52,43.06680184]
["bitfinex","SOLUSD",1739869274109,13.41184853,164.6,164.46,20.0]
["bitfinex","SOLUSD",1739869274278,7.1382,164.61,164.46,20.0]
["bitfinex","SOLUSD",1739869274473,6.1382,164.61,164.46,20.0]
["bitfinex","SOLUSD",1739869274669,13.41184853,164.6,164.46,20.0]
["bitfinex","SOLUSD",1739869274978,43.06680184,164.55,164.48,43.06680184]
["bitfinex","SOLUSD",1739869275475,43.06680184,164.51,164.45,43.06680184]
["bitfinex","SOLUSD",1739869275775,43.06680184,164.52,164.45,43.06680184]
["bitfinex","SOLUSD",1739869276075,6.0786,164.51,164.45,43.06680184]
["bitfinex","SOLUSD",1739869276258,49.14540184,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869276663,43.06680184,164.5,164.43,43.06680184]
["bitfinex","SOLUSD",1739869277164,43.06680184,164.57,164.49,43.06680184]
["bitfinex","SOLUSD",1739869277362,43.06680184,164.55,164.48,43.06680184]
["bitfinex","SOLUSD",1739869277558,43.06680184,164.51,164.38,1.0]
["bitfinex","SOLUSD",1739869277764,43.06680184,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869277974,6.079,164.5,164.38,1.0]
["bitfinex","SOLUSD",1739869278282,6.079,164.5,164.44,43.06680184]
["bitfinex","SOLUSD",1739869278486,6.079,164.5,164.45,43.06680184]
["bitfinex","SOLUSD",1739869278660,6.079,164.5,164.46,43.06680184]
["bitfinex","SOLUSD",1739869278854,6.079,164.5,164.44,43.06680184]
["bitfinex","SOLUSD",1739869279065,6.079,164.5,164.46,43.06680184]
["bitfinex","SOLUSD",1739869279394,6.079,164.5,164.43,43.06680184]
["bitfinex","SOLUSD",1739869279560,6.079,164.5,164.45,43.06680184]
["bitfinex","SOLUSD",1739869279757,6.0782,164.52,164.47,43.06680184]
["bitfinex","SOLUSD",1739869279986,6.076,164.58,164.51,43.06680184]
["bitfinex","SOLUSD",1739869280297,6.076,164.58,164.49,43.06680184]
["bitfinex","SOLUSD",1739869280463,43.06680184,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869280662,43.06680184,164.57,164.5,43.06680184]
["bitfinex","SOLUSD",1739869280864,6.076,164.58,164.53,43.06680184]
["bitfinex","SOLUSD",1739869281388,6.076,164.58,164.46,20.0]
["bitfinex","SOLUSD",1739869281389,0.063,164.61,164.56,43.06680184]
["bitfinex","SOLUSD",1739869281892,0.063,164.61,164.55,43.06680184]
["bitfinex","SOLUSD",1739869281893,6.1381,164.61,164.55,43.06680184]
["bitfinex","SOLUSD",1739869282090,6.1381,164.61,164.44,0.91133594]
["bitfinex","SOLUSD",1739869282091,43.06680184,164.58,164.45,7.0808]
["bitfinex","SOLUSD",1739869282260,43.06680184,164.53,164.4,6.0823]
["bitfinex","SOLUSD",1739869282460,43.06680184,164.48,164.36,6.5997]
["bitfinex","SOLUSD",1739869282763,1.0,164.52,164.36,6.5997]
["bitfinex","SOLUSD",1739869282963,1.0,164.52,164.33,99.51563999]
["bitfinex","SOLUSD",1739869282964,20.0,164.48,164.33,96.54]
["bitfinex","SOLUSD",1739869283167,14.41184853,164.49,164.31,6.086]
["bitfinex","SOLUSD",1739869283480,22.0,164.49,164.3,6.0863]
["bitfinex","SOLUSD",1739869283658,22.0,164.49,164.33,20.0]
["bitfinex","SOLUSD",1739869283863,43.06680184,164.44,164.37,43.06680184]
["bitfinex","SOLUSD",1739869284489,43.06680184,164.46,164.39,43.06680184]
["bitfinex","SOLUSD",1739869284689,6.0801,164.47,164.41,43.06680184]
["bitfinex","SOLUSD",1739869284894,1.5779,164.54,164.41,20.0]
["bitfinex","SOLUSD",1739869285078,6.0779,164.53,164.41,20.0]
["bitfinex","SOLUSD",1739869285397,43.06680184,164.49,164.41,20.0]
["bitfinex","SOLUSD",1739869285693,13.41184853,164.51,164.31,2.0]
["bitfinex","SOLUSD",1739869285861,13.41184853,164.51,164.3,21.3023]
["bitfinex","SOLUSD",1739869285862,43.06680184,164.43,164.36,43.06680184]
["bitfinex","SOLUSD",1739869286065,43.06680184,164.4,164.33,43.06680184]
["bitfinex","SOLUSD",1739869286494,43.06680184,164.35,164.28,43.06680184]
["bitfinex","SOLUSD",1739869286721,1.0,164.41,164.27,43.12980184]
["bitfinex","SOLUSD",1739869286722,43.06680184,164.34,164.27,43.12980184]
["bitfinex","SOLUSD",1739869287209,2.0,164.4,164.27,0.063]
["bitfinex","SOLUSD",1739869287210,43.06680184,164.33,164.27,0.063]
["bitfinex","SOLUSD",1739869287507,43.06680184,164.28,164.27,0.063]
["bitfinex","SOLUSD",1739869288089,6.0856,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869288490,6.0849,164.34,164.27,0.063]
["bitfinex","SOLUSD",1739869288867,21.2972,164.34,164.27,0.063]
["bitfinex","SOLUSD",1739869289281,43.06680184,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869289481,36.05124432,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869289679,43.06680184,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869289885,43.06680184,164.33,164.27,43.12980184]
["bitfinex","SOLUSD",1739869290072,43.06680184,164.35,164.28,43.06680184]
["bitfinex","SOLUSD",1739869290275,43.06680184,164.35,164.27,0.063]
["bitfinex","SOLUSD",1739869290276,43.06680184,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869290474,43.06680184,164.33,164.27,0.063]
["bitfinex","SOLUSD",1739869290692,43.06680184,164.31,164.27,0.063]
["bitfinex","SOLUSD",1739869290894,13.41184853,164.34,164.27,0.063]
["bitfinex","SOLUSD",1739869291082,43.06680184,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869291279,43.06680184,164.33,164.27,0.063]
["bitfinex","SOLUSD",1739869291474,43.06680184,164.32,164.27,0.063]
["bitfinex","SOLUSD",1739869291796,43.06680184,164.31,164.27,0.063]
["bitfinex","SOLUSD",1739869292205,6.0864,164.3,164.27,0.063]
["bitfinex","SOLUSD",1739869292499,43.06680184,164.33,164.27,0.063]
["bitfinex","SOLUSD",1739869292798,43.06680184,164.28,164.27,0.063]
["bitfinex","SOLUSD",1739869293004,43.06680184,164.29,164.27,0.063]
["bitfinex","SOLUSD",1739869293205,13.41184853,164.33,164.27,0.063]
["bitfinex","SOLUSD",1739869293495,43.06680184,164.31,164.27,0.063]
["bitfinex","SOLUSD",1739869293699,43.06680184,164.3,164.27,0.063]
["bitfinex","SOLUSD",1739869293873,43.06680184,164.29,164.27,0.063]
["bitfinex","SOLUSD",1739869294073,64.36400184,164.34,164.08,6.0945]
["bitfinex","SOLUSD",1739869294074,20.0,164.25,164.08,6.0945]
["bitfinex","SOLUSD",1739869294300,43.06680184,164.19,164.08,6.0945]
["bitfinex","SOLUSD",1739869294491,43.06680184,164.19,164.13,43.06680184]
["bitfinex","SOLUSD",1739869294687,43.06680184,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869295475,43.06680184,164.17,164.11,43.06680184]
["bitfinex","SOLUSD",1739869295675,43.06680184,164.14,164.08,43.06680184]
["bitfinex","SOLUSD",1739869295995,43.06680184,164.18,164.11,43.06680184]
["bitfinex","SOLUSD",1739869296196,14.41184853,164.21,164.01,4.72531115]
["bitfinex","SOLUSD",1739869296395,43.06680184,164.15,164.05,20.0]
["bitfinex","SOLUSD",1739869296576,15.2255,164.2,164.05,20.0]
["bitfinex","SOLUSD",1739869297398,15.2255,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869297399,49.15690184,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869297582,43.06680184,164.19,164.13,43.06680184]
["bitfinex","SOLUSD",1739869297778,43.06680184,164.19,164.12,43.06680184]
["bitfinex","SOLUSD",1739869298089,6.0901,164.2,164.09,20.0]
["bitfinex","SOLUSD",1739869298090,34.72724853,164.2,164.09,20.0]
["bitfinex","SOLUSD",1739869298403,49.15690184,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869299109,6.0901,164.2,164.15,43.06680184]
["bitfinex","SOLUSD",1739869299298,6.0897,164.21,164.15,43.06680184]
["bitfinex","SOLUSD",1739869299599,6.089,164.23,164.17,43.06680184]
["bitfinex","SOLUSD",1739869299788,43.06680184,164.24,164.18,43.06680184]
["bitfinex","SOLUSD",1739869300004,96.56,164.3,164.2,43.06680184]
["bitfinex","SOLUSD",1739869300005,6.0882,164.25,164.2,43.06680184]
["bitfinex","SOLUSD",1739869300307,96.56,164.3,164.24,43.06680184]
["bitfinex","SOLUSD",1739869300308,145.71330184,164.3,164.24,43.06680184]
["bitfinex","SOLUSD",1739869300482,43.06680184,164.29,164.23,43.06680184]
["bitfinex","SOLUSD",1739869300679,21.3025,164.3,164.21,43.06680184]
["bitfinex","SOLUSD",1739869300878,43.06680184,164.28,164.21,43.06680184]
["bitfinex","SOLUSD",1739869301078,43.06680184,164.26,164.2,43.06680184]
["bitfinex","SOLUSD",1739869301492,49.15500184,164.26,164.19,43.06680184]
["bitfinex","SOLUSD",1739869301699,43.06680184,164.22,164.16,43.06680184]
["bitfinex","SOLUSD",1739869301909,43.06680184,164.22,164.15,43.06680184]
["bitfinex","SOLUSD",1739869302210,43.06680184,164.24,164.18,43.06680184]
["bitfinex","SOLUSD",1739869302708,43.06680184,164.24,164.13,6.0927]
["bitfinex","SOLUSD",1739869302709,6.089,164.23,164.17,43.06680184]
["bitfinex","SOLUSD",1739869303219,6.089,164.23,164.18,43.06680184]
["bitfinex","SOLUSD",1739869303584,15.2197,164.26,164.19,43.06680184]
["bitfinex","SOLUSD",1739869303585,43.06680184,164.26,164.19,43.06680184]
["bitfinex","SOLUSD",1739869303789,43.06680184,164.3,164.23,43.06680184]
["bitfinex","SOLUSD",1739869304093,6.086,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869304411,6.086,164.31,164.17,15.3250321]
["bitfinex","SOLUSD",1739869304412,0.03,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869304584,0.03,164.32,164.3,43.06680184]
["bitfinex","SOLUSD",1739869304781,0.03,164.32,164.25,43.06680184]
["bitfinex","SOLUSD",1739869304782,0.03,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869306018,0.03,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869306922,0.03,164.32,164.31,62.56465037]
["bitfinex","SOLUSD",1739869307096,0.03,164.32,164.31,108.54384825]
["bitfinex","SOLUSD",1739869307422,43.06680184,164.47,164.4,43.06680184]
["bitfinex","SOLUSD",1739869307934,98.1955,164.48,164.41,43.06680184]
["bitfinex","SOLUSD",1739869308093,43.06680184,164.47,164.4,43.06680184]
["bitfinex","SOLUSD",1739869308785,6.0796,164.49,164.44,43.06680184]
["bitfinex","SOLUSD",1739869309002,49.14540184,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869309319,6.0786,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869309491,6.0775,164.54,164.45,43.06680184]
["bitfinex","SOLUSD",1739869309692,43.06680184,164.52,164.45,43.06680184]
["bitfinex","SOLUSD",1739869310198,6.0786,164.51,164.45,43.06680184]
["bitfinex","SOLUSD",1739869310403,43.06680184,164.5,164.43,43.06680184]
["bitfinex","SOLUSD",1739869310808,43.06680184,164.49,164.43,43.06680184]
["bitfinex","SOLUSD",1739869311389,43.06680184,164.5,164.43,43.06680184]
["bitfinex","SOLUSD",1739869312310,43.06680184,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869312492,43.06680184,164.52,164.45,43.06680184]
["bitfinex","SOLUSD",1739869312821,43.06680184,164.51,164.44,43.06680184]
["bitfinex","SOLUSD",1739869313023,43.06680184,164.52,164.45,43.06680184]
["bitfinex","SOLUSD",1739869313193,49.14430184,164.54,164.47,43.06680184]
["bitfinex","SOLUSD",1739869313395,139.66680184,164.57,164.5,43.06680184]
["bitfinex","SOLUSD",1739869313611,6.0768,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869314010,6.0768,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869314011,49.14360184,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869314705,6.0768,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869314911,49.14360184,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869315826,49.14360184,164.56,164.46,20.0]
["bitfinex","SOLUSD",1739869316123,49.14360184,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869316322,6.0768,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869316527,43.06680184,164.59,164.52,43.06680184]
["bitfinex","SOLUSD",1739869316704,43.06680184,164.58,164.52,43.06680184]
["bitfinex","SOLUSD",1739869317229,43.06680184,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869318024,6.076,164.58,164.53,43.06680184]
["bitfinex","SOLUSD",1739869318629,43.06680184,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869318809,43.06680184,164.55,164.48,43.06680184]
["bitfinex","SOLUSD",1739869319004,43.06680184,164.55,164.49,43.06680184]
["bitfinex","SOLUSD",1739869319214,43.06680184,164.57,164.5,43.06680184]
["bitfinex","SOLUSD",1739869319726,43.06680184,164.59,164.48,20.0]
["bitfinex","SOLUSD",1739869319929,6.0753,164.6,164.54,43.06680184]
["bitfinex","SOLUSD",1739869320130,0.03,164.56,164.54,43.06680184]
["bitfinex","SOLUSD",1739869320724,43.09680184,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869320937,43.09680184,164.56,164.49,43.06680184]
["bitfinex","SOLUSD",1739869321524,0.03,164.56,164.52,43.06680184]
["bitfinex","SOLUSD",1739869322532,0.03,164.56,164.53,43.06680184]
["bitfinex","SOLUSD",1739869322729,0.03,164.56,164.55,43.06680184]
["bitfinex","SOLUSD",1739869323212,0.03,164.56,164.51,43.06680184]
["bitfinex","SOLUSD",1739869323398,0.03,164.56,164.43,44.70470184]
["bitfinex","SOLUSD",1739869323600,0.03,164.56,164.43,43.06680184]
["bitfinex","SOLUSD",1739869323824,0.03520654,164.49,164.43,43.06680184]
["bitfinex","SOLUSD",1739869324032,0.03520654,164.49,164.44,13.41184853]
["bitfinex","SOLUSD",1739869324332,0.03520654,164.49,164.48,56.47865037]
["bitfinex","SOLUSD",1739869324530,0.03,164.56,164.52,13.41184853]
["bitfinex","SOLUSD",1739869324724,0.03,164.56,164.52,43.06680184]
["bitfinex","SOLUSD",1739869324911,0.03,164.56,164.55,43.06680184]
["bitfinex","SOLUSD",1739869327252,0.03,164.56,164.55,56.47865037]
["bitfinex","SOLUSD",1739869327539,0.03,164.56,164.55,43.06680184]
["bitfinex","SOLUSD",1739869328019,0.063,164.61,164.55,43.06680184]
["bitfinex","SOLUSD",1739869328205,0.063,164.61,164.56,43.06680184]
["bitfinex","SOLUSD",1739869328410,0.063,164.61,164.57,43.06680184]
["bitfinex","SOLUSD",1739869328624,0.063,164.61,164.59,43.06680184]
["bitfinex","SOLUSD",1739869329033,0.063,164.61,164.58,43.06680184]
["bitfinex","SOLUSD",1739869329531,0.063,164.61,164.57,43.06680184]
["bitfinex","SOLUSD",1739869329836,43.12980184,164.61,164.46,2.0]
["bitfinex","SOLUSD",1739869330137,43.06680184,164.6,164.53,43.06680184]
["bitfinex","SOLUSD",1739869330308,43.06680184,164.6,164.54,43.06680184]
["bitfinex","SOLUSD",1739869330512,43.06680184,164.6,164.47,13.41184853]
["bitfinex","SOLUSD",1739869330513,0.063,164.61,164.57,43.06680184]
["bitfinex","SOLUSD",1739869330714,0.063,164.61,164.58,43.06680184]
["bitfinex","SOLUSD",1739869331451,0.063,164.61,164.6,43.06680184]
["bitfinex","SOLUSD",1739869331736,0.063,164.61,164.57,43.06680184]
["bitfinex","SOLUSD",1739869332111,43.06680184,164.6,164.54,43.06680184]
["bitfinex","SOLUSD",1739869332328,43.06680184,164.6,164.53,43.06680184]
["bitfinex","SOLUSD",1739869333148,6.0757,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869333512,49.14250184,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869334174,43.06680184,164.54,164.43,46.04189076]
["bitfinex","SOLUSD",1739869334312,43.06680184,164.54,164.47,43.06680184]
["bitfinex","SOLUSD",1739869334734,43.06680184,164.54,164.43,46.04189076]
["bitfinex","SOLUSD",1739869334735,43.06680184,164.55,164.48,63.06680184]
["bitfinex","SOLUSD",1739869334931,43.06680184,164.56,164.49,63.06680184]
["bitfinex","SOLUSD",1739869335110,50.52250184,164.61,164.49,63.06680184]
["bitfinex","SOLUSD",1739869335111,0.063,164.61,164.52,43.06680184]
["bitfinex","SOLUSD",1739869335312,43.06680184,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869335507,43.06680184,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869335725,43.06680184,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869336230,42.25377584,164.6,164.53,43.06680184]
["bitfinex","SOLUSD",1739869336422,0.063,164.61,164.5,20.0]
["bitfinex","SOLUSD",1739869336623,43.06680184,164.6,164.53,43.06680184]
["bitfinex","SOLUSD",1739869336821,43.06680184,164.6,164.45,138.0]
["bitfinex","SOLUSD",1739869336822,43.12980184,164.61,164.49,43.06680184]
["bitfinex","SOLUSD",1739869337028,43.06680184,164.54,164.48,43.06680184]
["bitfinex","SOLUSD",1739869337430,43.06680184,164.52,164.45,43.06680184]
["bitfinex","SOLUSD",1739869337627,43.06680184,164.51,164.45,43.06680184]
["bitfinex","SOLUSD",1739869338137,21.2726,164.53,164.4,43.06680184]
["bitfinex","SOLUSD",1739869338138,43.06680184,164.47,164.4,43.06680184]
["bitfinex","SOLUSD",1739869338346,43.06680184,164.44,164.37,43.06680184]
["bitfinex","SOLUSD",1739869338649,43.06680184,164.41,164.34,36.42853702]
["bitfinex","SOLUSD",1739869339169,15.04944853,164.46,164.35,43.06680184]
["bitfinex","SOLUSD",1739869339356,49.14950184,164.4,164.34,36.42853702]
["bitfinex","SOLUSD",1739869339661,43.06680184,164.37,164.34,36.42853702]
["bitfinex","SOLUSD",1739869339820,43.06680184,164.37,164.32,0.063]
["bitfinex","SOLUSD",1739869340026,43.06680184,164.38,164.32,0.063]
["bitfinex","SOLUSD",1739869340221,43.06680184,164.37,164.32,0.063]
["bitfinex","SOLUSD",1739869340520,21.2895,164.4,164.32,0.063]
["bitfinex","SOLUSD",1739869340521,43.06680184,164.36,164.32,0.063]
["bitfinex","SOLUSD",1739869340737,43.06680184,164.35,164.32,0.063]
["bitfinex","SOLUSD",1739869340949,43.06680184,164.33,164.32,0.0001]
["bitfinex","SOLUSD",1739869341322,56.47865037,164.33,164.32,0.0001]
["bitfinex","SOLUSD",1739869341545,62.56395037,164.33,164.32,0.0001]
["bitfinex","SOLUSD",1739869341824,49.15210184,164.33,164.32,0.0001]
["bitfinex","SOLUSD",1739869342027,6.0853,164.33,164.32,0.0001]
["bitfinex","SOLUSD",1739869342455,97.42070184,164.33,164.26,0.063]
["bitfinex","SOLUSD",1739869342634,43.06680184,164.27,164.26,0.063]
["bitfinex","SOLUSD",1739869343253,43.06680184,164.27,164.17,43.06680184]
["bitfinex","SOLUSD",1739869343431,43.06680184,164.23,164.16,43.06680184]
["bitfinex","SOLUSD",1739869343640,43.06680184,164.22,164.15,43.12980184]
["bitfinex","SOLUSD",1739869344058,43.06680184,164.24,164.18,43.06680184]
["bitfinex","SOLUSD",1739869344359,43.06680184,164.22,164.15,43.12980184]
["bitfinex","SOLUSD",1739869344561,20.0,164.18,164.07,9.04617993]
["bitfinex","SOLUSD",1739869344867,43.06680184,164.12,164.07,9.04617993]
["bitfinex","SOLUSD",1739869345075,43.06680184,164.12,164.06,43.06680184]
["bitfinex","SOLUSD",1739869345249,43.06680184,164.13,164.06,43.06680184]
["bitfinex","SOLUSD",1739869345451,6.0931,164.12,164.07,43.06680184]
["bitfinex","SOLUSD",1739869345660,43.06680184,164.1,164.03,43.06680184]
["bitfinex","SOLUSD",1739869345860,43.06680184,164.09,164.02,43.06680184]
["bitfinex","SOLUSD",1739869346254,43.06680184,164.09,164.03,43.06680184]
["bitfinex","SOLUSD",1739869346978,21.3258,164.12,163.99,13.41184853]
["bitfinex","SOLUSD",1739869346979,43.06680184,164.06,163.99,43.06680184]
["bitfinex","SOLUSD",1739869347144,43.06680184,164.05,163.98,43.06680184]
["bitfinex","SOLUSD",1739869347346,64.39520184,164.1,163.98,43.06680184]
["bitfinex","SOLUSD",1739869347539,21.3284,164.1,163.96,20.03]
["bitfinex","SOLUSD",1739869347739,43.06680184,164.08,164.02,43.06680184]
["bitfinex","SOLUSD",1739869347961,64.39520184,164.1,164.04,43.06680184]
["bitfinex","SOLUSD",1739869348163,43.06680184,164.09,164.03,43.06680184]
["bitfinex","SOLUSD",1739869348553,64.39520184,164.1,164.03,43.06680184]
["bitfinex","SOLUSD",1739869348764,43.06680184,164.09,164.02,43.06680184]
["bitfinex","SOLUSD",1739869348970,21.3309,164.08,164.02,43.06680184]
["bitfinex","SOLUSD",1739869349267,43.06680184,164.03,163.96,43.09680184]
["bitfinex","SOLUSD",1739869349566,43.06680184,164.01,163.96,0.03]
["bitfinex","SOLUSD",1739869349750,43.06680184,164.02,163.96,0.03]
["bitfinex","SOLUSD",1739869351081,43.06680184,164.07,164.0,43.06680184]
["bitfinex","SOLUSD",1739869351279,21.3325,164.07,164.01,43.06680184]
["bitfinex","SOLUSD",1739869351572,43.06680184,164.04,163.98,43.06680184]
["bitfinex","SOLUSD",1739869351778,21.3325,164.07,163.96,0.03]
["bitfinex","SOLUSD",1739869351779,51.8072,164.07,163.96,0.03]
["bitfinex","SOLUSD",1739869351977,21.3325,164.07,163.96,0.03]
["bitfinex","SOLUSD",1739869352281,6.0949,164.07,164.03,43.06680184]
["bitfinex","SOLUSD",1739869352582,1.0,164.13,164.06,43.06680184]
["bitfinex","SOLUSD",1739869352583,6.0931,164.12,164.06,43.06680184]
["bitfinex","SOLUSD",1739869352774,6.0931,164.12,164.07,43.06680184]
["bitfinex","SOLUSD",1739869352951,15.2327,164.12,164.08,43.06680184]
["bitfinex","SOLUSD",1739869353277,15.2327,164.12,164.07,43.06680184]
["bitfinex","SOLUSD",1739869353443,58.29950184,164.12,164.05,43.06680184]
["bitfinex","SOLUSD",1739869353651,15.2327,164.12,164.02,43.06680184]
["bitfinex","SOLUSD",1739869353981,43.06680184,164.09,164.03,43.06680184]
["bitfinex","SOLUSD",1739869354285,15.2327,164.12,164.04,43.06680184]
["bitfinex","SOLUSD",1739869354286,43.06680184,164.11,164.04,43.06680184]
["bitfinex","SOLUSD",1739869354576,43.06680184,164.1,164.04,43.06680184]
["bitfinex","SOLUSD",1739869355080,6.0942,164.09,164.04,43.06680184]
["bitfinex","SOLUSD",1739869355482,21.3297,164.09,164.04,43.06680184]
["bitfinex","SOLUSD",1739869357154,6.0938,164.1,164.05,43.06680184]
["bitfinex","SOLUSD",1739869357356,43.06680184,164.18,164.09,43.06680184]
["bitfinex","SOLUSD",1739869357552,43.06680184,164.18,164.11,43.06680184]
["bitfinex","SOLUSD",1739869357753,43.06680184,164.14,164.0,28.8198]
["bitfinex","SOLUSD",1739869357973,43.06680184,164.14,164.01,13.41184853]
["bitfinex","SOLUSD",1739869358177,21.3167,164.19,164.05,13.41184853]
["bitfinex","SOLUSD",1739869358678,43.06680184,164.13,164.06,43.06680184]
["bitfinex","SOLUSD",1739869358986,43.06680184,164.13,164.01,3.01263635]
["bitfinex","SOLUSD",1739869358987,43.06680184,164.15,164.08,43.06680184]
["bitfinex","SOLUSD",1739869359345,6.0923,164.14,164.09,43.06680184]
["bitfinex","SOLUSD",1739869359580,6.0923,164.14,164.1,43.06680184]
["bitfinex","SOLUSD",1739869359752,30.4506,164.21,164.06,6.0953]
["bitfinex","SOLUSD",1739869359753,6.4107,164.25,164.13,43.06680184]
["bitfinex","SOLUSD",1739869359955,43.06680184,164.23,164.16,43.06680184]
["bitfinex","SOLUSD",1739869360256,43.06680184,164.18,164.12,43.06680184]
["bitfinex","SOLUSD",1739869360460,43.06680184,164.18,164.07,139.74680184]
["bitfinex","SOLUSD",1739869360665,43.06680184,164.18,164.12,43.06680184]
["bitfinex","SOLUSD",1739869360859,43.06680184,164.22,164.16,43.06680184]
["bitfinex","SOLUSD",1739869361177,43.06680184,164.21,164.14,43.06680184]
["bitfinex","SOLUSD",1739869361379,43.06680184,164.2,164.14,43.06680184]
["bitfinex","SOLUSD",1739869361580,43.06680184,164.22,164.16,43.06680184]
["bitfinex","SOLUSD",1739869361783,6.0886,164.24,164.18,43.06680184]
["bitfinex","SOLUSD",1739869362149,43.06680184,164.23,164.16,43.06680184]
["bitfinex","SOLUSD",1739869362381,43.06680184,164.21,164.15,43.06680184]
["bitfinex","SOLUSD",1739869362677,43.06680184,164.23,164.16,43.06680184]
["bitfinex","SOLUSD",1739869362856,43.06680184,164.22,164.15,43.06680184]
["bitfinex","SOLUSD",1739869363373,6.0897,164.21,164.15,43.06680184]
["bitfinex","SOLUSD",1739869363573,43.06680184,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869363754,43.06680184,164.19,164.13,43.06680184]
["bitfinex","SOLUSD",1739869363949,43.06680184,164.2,164.13,43.06680184]
["bitfinex","SOLUSD",1739869364150,43.06680184,164.18,164.12,43.06680184]
["bitfinex","SOLUSD",1739869364353,21.3141,164.21,164.07,141.31080184]
["bitfinex","SOLUSD",1739869364354,6.0897,164.21,164.13,43.06680184]
["bitfinex","SOLUSD",1739869364550,49.15650184,164.21,164.12,20.0]
["bitfinex","SOLUSD",1739869364860,43.06680184,164.2,164.14,43.06680184]
["bitfinex","SOLUSD",1739869365065,6.0879,164.26,164.18,43.06680184]
["bitfinex","SOLUSD",1739869365384,6.0879,164.26,164.2,43.06680184]
["bitfinex","SOLUSD",1739869365876,49.15470184,164.26,164.2,43.06680184]
["bitfinex","SOLUSD",1739869366258,49.15470184,164.26,164.19,43.06680184]
["bitfinex","SOLUSD",1739869367066,116.10204853,164.31,164.2,43.06680184]
["bitfinex","SOLUSD",1739869367067,43.06680184,164.27,164.2,43.06680184]
["bitfinex","SOLUSD",1739869367379,0.063,164.32,164.26,49.15460184]
["bitfinex","SOLUSD",1739869367579,0.063,164.32,164.3,43.06680184]
["bitfinex","SOLUSD",1739869367875,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869368264,0.063,164.32,164.31,56.47865037]
["bitfinex","SOLUSD",1739869368454,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869368878,0.063,164.32,164.31,56.47865037]
["bitfinex","SOLUSD",1739869369196,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869369365,0.063,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869371869,0.063,164.32,164.31,62.56465037]
["bitfinex","SOLUSD",1739869372074,0.063,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869372270,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869372663,0.063,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869372863,43.12980184,164.32,164.25,43.06680184]
["bitfinex","SOLUSD",1739869373074,49.15280184,164.31,164.24,43.06680184]
["bitfinex","SOLUSD",1739869373383,49.15280184,164.31,164.21,43.06680184]
["bitfinex","SOLUSD",1739869373384,43.06680184,164.28,164.21,43.06680184]
["bitfinex","SOLUSD",1739869373688,43.06680184,164.27,164.2,43.06680184]
["bitfinex","SOLUSD",1739869373892,21.3011,164.31,164.22,43.06680184]
["bitfinex","SOLUSD",1739869374060,21.3011,164.31,164.24,43.06680184]
["bitfinex","SOLUSD",1739869374061,64.36790184,164.31,164.24,43.06680184]
["bitfinex","SOLUSD",1739869374265,43.06680184,164.3,164.23,43.06680184]
["bitfinex","SOLUSD",1739869374466,1.0,164.27,164.23,43.06680184]
["bitfinex","SOLUSD",1739869374668,0.828284,164.27,164.23,43.06680184]
["bitfinex","SOLUSD",1739869375273,1.828284,164.29,164.24,43.06680184]
["bitfinex","SOLUSD",1739869375583,0.828284,164.29,164.24,43.06680184]
["bitfinex","SOLUSD",1739869375782,1.828284,164.29,164.25,43.06680184]
["bitfinex","SOLUSD",1739869375982,0.828284,164.28,164.23,43.06680184]
["bitfinex","SOLUSD",1739869376184,0.828284,164.29,164.24,43.06680184]
["bitfinex","SOLUSD",1739869376386,0.828284,164.29,164.25,43.06680184]
["bitfinex","SOLUSD",1739869376686,0.891284,164.32,164.28,43.06680184]
["bitfinex","SOLUSD",1739869376893,1.0,164.27,164.17,21.319]
["bitfinex","SOLUSD",1739869377069,1.0,164.26,164.21,49.15650184]
["bitfinex","SOLUSD",1739869377476,6.915784,164.27,164.21,49.15650184]
["bitfinex","SOLUSD",1739869377885,0.828284,164.27,164.22,43.06680184]
["bitfinex","SOLUSD",1739869378371,0.828284,164.28,164.23,43.06680184]
["bitfinex","SOLUSD",1739869378572,15.2772,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869378573,0.063,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869378871,0.063,164.32,164.3,43.06680184]
["bitfinex","SOLUSD",1739869379075,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869379493,0.063,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869380482,0.063,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869380800,0.063,164.32,164.31,49.15280184]
["bitfinex","SOLUSD",1739869381464,0.0001,164.32,164.31,63.47710062]
["bitfinex","SOLUSD",1739869381670,0.0001,164.34,164.33,33.58356453]
["bitfinex","SOLUSD",1739869381889,0.0001,164.34,164.33,120.4575808]
["bitfinex","SOLUSD",1739869382212,0.828284,164.52,164.41,20.0]
["bitfinex","SOLUSD",1739869382488,0.828284,164.55,164.5,43.06680184]
["bitfinex","SOLUSD",1739869383003,9.1884,164.56,164.5,43.06680184]
["bitfinex","SOLUSD",1739869383213,1.0,164.57,164.52,43.06680184]
["bitfinex","SOLUSD",1739869383422,1.828284,164.57,164.54,43.06680184]
["bitfinex","SOLUSD",1739869383716,1.828284,164.57,164.47,21.2804]
["bitfinex","SOLUSD",1739869383717,0.03,164.6,164.56,43.06680184]
["bitfinex","SOLUSD",1739869383910,0.03,164.6,164.58,43.06680184]
["bitfinex","SOLUSD",1739869384108,0.03,164.6,164.59,43.06680184]
["bitfinex","SOLUSD",1739869384314,1.03,164.6,164.57,43.06680184]
["bitfinex","SOLUSD",1739869384677,1.03,164.6,164.51,136.0]
["bitfinex","SOLUSD",1739869384678,0.828284,164.58,164.54,43.06680184]
["bitfinex","SOLUSD",1739869384879,0.03,164.6,164.57,43.06680184]
["bitfinex","SOLUSD",1739869385083,0.03,164.6,164.52,56.47865037]
["bitfinex","SOLUSD",1739869385084,0.03,164.6,164.59,43.06680184]
["bitfinex","SOLUSD",1739869386279,0.03,164.6,164.53,6.0779]
["bitfinex","SOLUSD",1739869386280,0.03,164.6,164.57,43.06680184]
["bitfinex","SOLUSD",1739869386480,0.03,164.6,164.49,0.171716]
["bitfinex","SOLUSD",1739869386481,1.828284,164.59,164.55,43.06680184]
["bitfinex","SOLUSD",1739869386747,0.828284,164.59,164.54,43.06680184]
["bitfinex","SOLUSD",1739869386889,0.828284,164.59,164.56,43.06680184]
["bitfinex","SOLUSD",1739869387092,0.03,164.6,164.58,49.14270184]
["bitfinex","SOLUSD",1739869387416,0.03,164.6,164.59,43.06680184]
["bitfinex","SOLUSD",1739869387717,0.03,164.6,164.59,43.97779968]
["bitfinex","SOLUSD",1739869387898,0.03,164.6,164.59,43.06680184]
["bitfinex","SOLUSD",1739869388280,0.03,164.6,164.59,56.47865037]
["bitfinex","SOLUSD",1739869388911,0.03,164.6,164.59,43.06680184]
["bitfinex","SOLUSD",1739869389406,0.03,164.6,164.59,62.55435037]
["bitfinex","SOLUSD",1739869389813,0.03,164.6,164.59,105.62115221]
["bitfinex","SOLUSD",1739869390002,0.03,164.6,164.59,62.55435037]
["bitfinex","SOLUSD",1739869390396,0.828284,164.59,164.52,43.06680184]
["bitfinex","SOLUSD",1739869390610,0.828284,164.59,164.55,43.06680184]
["bitfinex","SOLUSD",1739869390611,1.828284,164.59,164.55,43.06680184]
["bitfinex","SOLUSD",1739869390805,1.858284,164.59,164.55,43.06680184]
["bitfinex","SOLUSD",1739869390992,1.858284,164.59,164.54,43.06680184]
["bitfinex","SOLUSD",1739869391193,1.858284,164.59,164.52,43.06680184]
["bitfinex","SOLUSD",1739869391194,1.828284,164.56,164.52,43.06680184]
["bitfinex","SOLUSD",1739869391415,6.0767,164.57,164.54,43.06680184]
["bitfinex","SOLUSD",1739869391416,0.828284,164.57,164.54,43.06680184]
["bitfinex","SOLUSD",1739869391622,1.828284,164.56,164.52,63.06680184]
["bitfinex","SOLUSD",1739869391813,1.828284,164.56,164.52,43.06680184]
["bitfinex","SOLUSD",1739869392013,0.828284,164.54,164.51,43.06680184]
["bitfinex","SOLUSD",1739869392217,49.14290184,164.58,164.53,43.06680184]
["bitfinex","SOLUSD",1739869392218,1.828284,164.58,164.53,43.06680184]
["bitfinex","SOLUSD",1739869392425,0.03,164.59,164.56,43.06680184]
["bitfinex","SOLUSD",1739869392603,0.03,164.59,164.57,43.06680184]
["bitfinex","SOLUSD",1739869392922,0.828284,164.58,164.54,43.06680184]
["bitfinex","SOLUSD",1739869393124,0.828284,164.58,164.56,43.06680184]
["bitfinex","SOLUSD",1739869393421,0.03,164.59,164.57,43.06680184]
["bitfinex","SOLUSD",1739869394032,0.828284,164.57,164.54,43.06680184]
["bitfinex","SOLUSD",1739869394199,0.828284,164.58,164.55,43.06680184]
["bitfinex","SOLUSD",1739869394402,0.858284,164.59,164.55,43.06680184]
["bitfinex","SOLUSD",1739869394922,0.858284,164.59,164.58,43.06680184]
["bitfinex","SOLUSD",1739869395422,0.858284,164.59,164.53,13.41184853]
["bitfinex","SOLUSD",1739869395423,1.828284,164.58,164.54,43.06680184]
["bitfinex","SOLUSD",1739869395627,0.828284,164.57,164.55,43.06680184]
["bitfinex","SOLUSD",1739869395995,0.828284,164.57,164.51,13.41184853]
["bitfinex","SOLUSD",1739869396199,0.828284,164.56,164.53,43.06680184]
["bitfinex","SOLUSD",1739869396414,1.828284,164.56,164.52,43.06680184]
["bitfinex","SOLUSD",1739869396627,0.828284,164.55,164.52,43.06680184]
["bitfinex","SOLUSD",1739869396900,0.828284,164.56,164.54,43.06680184]
["bitfinex","SOLUSD",1739869397393,0.828284,164.55,164.49,15.198]
["bitfinex","SOLUSD",1739869397593,0.828284,164.53,164.49,49.14610184]
["bitfinex","SOLUSD",1739869397825,0.828284,164.57,164.52,43.06680184]
["bitfinex","SOLUSD",1739869397996,0.03,164.59,164.54,20.0]
["bitfinex","SOLUSD",1739869398420,0.03,164.59,164.57,43.06680184]
["bitfinex","SOLUSD",1739869398615,0.828284,164.58,164.57,43.06680184]
["bitfinex","SOLUSD",1739869398927,0.828284,164.57,164.54,63.06680184]
["bitfinex","SOLUSD",1739869399100,1.828284,164.56,164.54,20.0]
["bitfinex","SOLUSD",1739869399423,1.828284,164.55,164.53,43.06680184]
["bitfinex","SOLUSD",1739869399998,1.828284,164.53,164.52,43.06680184]
["bitfinex","SOLUSD",1739869400202,0.828284,164.52,164.49,43.06680184]
["bitfinex","SOLUSD",1739869400418,1.828284,164.52,164.49,43.06680184]
["bitfinex","SOLUSD",1739869400725,0.828284,164.51,164.49,43.06680184]
["bitfinex","SOLUSD",1739869400919,15.2196,164.59,164.5,43.06680184]
["bitfinex","SOLUSD",1739869400920,1.828284,164.54,164.5,43.06680184]
["bitfinex","SOLUSD",1739869401114,1.828284,164.55,164.53,43.06680184]
["bitfinex","SOLUSD",1739869401424,0.828284,164.55,164.54,43.06680184]
["bitfinex","SOLUSD",1739869402026,1.828284,164.55,164.53,43.06680184]
["bitfinex","SOLUSD",1739869402608,1.828284,164.52,164.49,43.06680184]
["bitfinex","SOLUSD",1739869403220,0.828284,164.52,164.5,43.06680184]
["bitfinex","SOLUSD",1739869403723,1.828284,164.52,164.5,43.06680184]
["bitfinex","SOLUSD",1739869403928,1.828284,164.52,164.48,6.0794]
["bitfinex","SOLUSD",1739869403929,1.828284,164.52,164.49,43.06680184]
["bitfinex","SOLUSD",1739869404238,0.828284,164.52,164.51,43.06680184]
["bitfinex","SOLUSD",1739869406512,0.828284,164.52,164.5,43.06680184]
["bitfinex","SOLUSD",1739869406708,0.828284,164.52,164.51,43.06680184]
["bitfinex","SOLUSD",1739869407124,1.828284,164.56,164.51,43.06680184]
["bitfinex","SOLUSD",1739869407412,0.828284,164.57,164.54,43.06680184]
["bitfinex","SOLUSD",1739869407619,0.828284,164.55,164.54,43.06680184]
["bitfinex","SOLUSD",1739869407916,1.828284,164.54,164.51,43.06680184]
["bitfinex","SOLUSD",1739869408431,1.828284,164.52,164.5,20.0]
["bitfinex","SOLUSD",1739869408724,43.06680184,164.55,164.47,6.08]
["bitfinex","SOLUSD",1739869408725,1.828284,164.5,164.47,43.06680184]
["bitfinex","SOLUSD",1739869408906,1.0,164.47,164.45,43.06680184]
["bitfinex","SOLUSD",1739869409107,1.0,164.47,164.43,49.14840184]
["bitfinex","SOLUSD",1739869409632,0.828284,164.48,164.44,43.06680184]
["bitfinex","SOLUSD",1739869409938,0.828284,164.48,164.45,43.06680184]
["bitfinex","SOLUSD",1739869410308,1.828284,164.46,164.43,43.06680184]
["bitfinex","SOLUSD",1739869410524,0.828284,164.46,164.43,43.06680184]
["bitfinex","SOLUSD",1739869410726,0.828284,164.47,164.44,43.06680184]
["bitfinex","SOLUSD",1739869410911,1.0,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869411107,1.828284,164.48,164.44,43.06680184]
["bitfinex","SOLUSD",1739869411431,1.828284,164.48,164.45,43.06680184]
["bitfinex","SOLUSD",1739869411638,0.828284,164.47,164.45,43.06680184]
["bitfinex","SOLUSD",1739869411811,1.828284,164.48,164.45,49.14760184]
["bitfinex","SOLUSD",1739869412008,0.828284,164.51,164.47,43.06680184]
["bitfinex","SOLUSD",1739869412207,1.828284,164.53,164.49,43.06680184]
["bitfinex","SOLUSD",1739869412505,0.828284,164.55,164.51,43.06680184]
["bitfinex","SOLUSD",1739869412706,1.828284,164.57,164.53,43.06680184]
["bitfinex","SOLUSD",1739869413113,1.0,164.57,164.53,43.06680184]
["bitfinex","SOLUSD",1739869413628,1.828284,164.57,164.53,43.06680184]
["bitfinex","SOLUSD",1739869413837,1.03,164.59,164.56,43.06680184]
["bitfinex","SOLUSD",1739869414036,0.03,164.59,164.57,43.06680184]
["bitfinex","SOLUSD",1739869414323,0.03,164.59,164.58,43.06680184]
["bitfinex","SOLUSD",1739869414706,0.03,164.59,164.56,43.06680184]
["bitfinex","SOLUSD",1739869414907,0.03,164.59,164.53,43.06680184]
["bitfinex","SOLUSD",1739869414908,1.0,164.57,164.53,43.06680184]
["bitfinex","SOLUSD",1739869415229,1.0,164.53,164.49,43.06680184]
["bitfinex","SOLUSD",1739869415418,1.0,164.49,164.45,96.44]
["bitfinex","SOLUSD",1739869415620,1.0,164.46,164.36,140.63963537]
["bitfinex","SOLUSD",1739869415819,0.828284,164.47,164.37,22.3770488]
["bitfinex","SOLUSD",1739869416022,0.828284,164.47,164.4,20.0]
["bitfinex","SOLUSD",1739869416324,1.828284,164.45,164.37,21.2933]
["bitfinex","SOLUSD",1739869416530,1.0,164.42,164.39,43.06680184]
["bitfinex","SOLUSD",1739869416745,1.828284,164.43,164.4,43.06680184]
["bitfinex","SOLUSD",1739869416934,1.0,164.42,164.4,43.06680184]
["bitfinex","SOLUSD",1739869417135,1.0,164.42,164.41,20.0]
["bitfinex","SOLUSD",1739869417305,5.8,164.42,164.41,20.0]
["bitfinex","SOLUSD",1739869417511,5.8,164.42,164.4,43.06680184]
["bitfinex","SOLUSD",1739869417720,0.828284,164.43,164.4,43.06680184]
["bitfinex","SOLUSD",1739869417931,1.828284,164.43,164.4,43.06680184]
["bitfinex","SOLUSD",1739869418113,2.99872483,164.54,164.39,43.06680184]
["bitfinex","SOLUSD",1739869418114,1.828284,164.42,164.39,43.06680184]
["bitfinex","SOLUSD",1739869418823,1.828284,164.42,164.4,43.06680184]
["bitfinex","SOLUSD",1739869419021,1.0,164.4,164.38,43.06680184]
["bitfinex","SOLUSD",1739869419339,1.828284,164.4,164.37,43.06680184]
["bitfinex","SOLUSD",1739869419732,0.828284,164.4,164.38,63.06680184]
["bitfinex","SOLUSD",1739869419917,1.828284,164.4,164.38,63.06680184]
["bitfinex","SOLUSD",1739869420126,0.828284,164.4,164.38,63.06680184]
["bitfinex","SOLUSD",1739869421140,1.828284,164.4,164.38,20.0]
["bitfinex","SOLUSD",1739869422046,0.828284,164.4,164.38,26.0834]
["bitfinex","SOLUSD",1739869422229,0.828284,164.4,164.38,69.15020184]
["bitfinex","SOLUSD",1739869422419,1.828284,164.4,164.38,63.06680184]
["bitfinex","SOLUSD",1739869422622,1.828284,164.4,164.38,20.0]
["bitfinex","SOLUSD",1739869422816,1.828284,164.41,164.38,26.0832]
["bitfinex","SOLUSD",1739869423033,0.828284,164.4,164.39,43.06680184]
["bitfinex","SOLUSD",1739869423237,1.828284,164.4,164.37,69.15060184]
["bitfinex","SOLUSD",1739869423424,1.0,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869423623,6.76,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869425042,5.76,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869425542,6.76,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869425724,5.76,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869426344,5.76,164.38,164.37,69.15060184]
["bitfinex","SOLUSD",1739869426638,1.828284,164.4,164.37,69.15060184]
["bitfinex","SOLUSD",1739869427234,0.828284,164.4,164.37,69.15060184]
["bitfinex","SOLUSD",1739869427425,0.828284,164.39,164.38,43.06680184]
["bitfinex","SOLUSD",1739869427620,0.828284,164.39,164.37,49.15060184]
["bitfinex","SOLUSD",1739869428239,7.0798,164.48,164.4,20.0]
["bitfinex","SOLUSD",1739869428459,1.0,164.52,164.47,43.06680184]
["bitfinex","SOLUSD",1739869428749,1.03,164.57,164.54,20.0]
["bitfinex","SOLUSD",1739869428950,1.0,164.51,164.47,3.01443826]
["bitfinex","SOLUSD",1739869429122,1.828284,164.49,164.43,43.06680184]
["bitfinex","SOLUSD",1739869429327,1.828284,164.5,164.43,49.14810184]
["bitfinex","SOLUSD",1739869429543,1.0,164.49,164.46,20.0]
["bitfinex","SOLUSD",1739869429841,0.828284,164.51,164.46,20.0]
["bitfinex","SOLUSD",1739869429842,6.06,164.48,164.46,20.0]
["bitfinex","SOLUSD",1739869430033,1.0,164.51,164.46,20.0]
["bitfinex","SOLUSD",1739869430234,1.0,164.51,164.5,43.06680184]
["bitfinex","SOLUSD",1739869430727,1.0,164.54,164.51,6.0786]
["bitfinex","SOLUSD",1739869431041,1.0,164.54,164.53,43.06680184]
["bitfinex","SOLUSD",1739869431342,1.0,164.56,164.53,43.06680184]
["bitfinex","SOLUSD",1739869431531,1.0,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739869431734,7.888284,164.56,164.48,21.2791]
["bitfinex","SOLUSD",1739869431935,1.0,164.53,164.52,43.06680184]
["bitfinex","SOLUSD",1739869432135,1.0,164.51,164.49,43.06680184]
["bitfinex","SOLUSD",1739869432356,1.828284,164.51,164.49,43.06680184]
["bitfinex","SOLUSD",1739869432648,1.828284,164.51,164.5,43.06680184]
["bitfinex","SOLUSD",1739869433324,1.0,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869433540,1.0,164.47,164.35,0.171716]
["bitfinex","SOLUSD",1739869433541,1.828284,164.46,164.45,43.06680184]
["bitfinex","SOLUSD",1739869434231,1.828284,164.45,164.44,43.06680184]
["bitfinex","SOLUSD",1739869434439,0.828284,164.44,164.43,43.06680184]
["bitfinex","SOLUSD",1739869434641,1.828284,164.44,164.43,43.06680184]
["bitfinex","SOLUSD",1739869434947,1.828284,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739869435727,1.828284,164.37,164.34,0.063]
["bitfinex","SOLUSD",1739869436042,8.6314,164.47,164.36,43.06680184]
["bitfinex","SOLUSD",1739869436043,1.0,164.38,164.36,43.06680184]
["bitfinex","SOLUSD",1739869436247,1.0,164.38,164.37,43.06680184]
["bitfinex","SOLUSD",1739869436425,0.828284,164.37,164.36,43.06680184]
["bitfinex","SOLUSD",1739869436625,1.828284,164.38,164.36,43.06680184]
["bitfinex","SOLUSD",1739869436846,115.95234853,164.46,164.35,43.06680184]
["bitfinex","SOLUSD",1739869436847,1.828284,164.37,164.35,43.06680184]
["bitfinex","SOLUSD",1739869437049,0.828284,164.36,164.35,43.06680184]
["bitfinex","SOLUSD",1739869437252,1.828284,164.38,164.35,43.06680184]
["bitfinex","SOLUSD",1739869437549,1.828284,164.38,164.36,43.06680184]
["bitfinex","SOLUSD",1739869438043,6.6314,164.47,164.37,43.06680184]
["bitfinex","SOLUSD",1739869438044,1.0,164.47,164.37,43.06680184]
["bitfinex","SOLUSD",1739869438242,1.0,164.5,164.4,20.0]
["bitfinex","SOLUSD",1739869438425,6.14,164.49,164.45,20.0]
["bitfinex","SOLUSD",1739869438625,0.828284,164.53,164.49,20.0]
["bitfinex","SOLUSD",1739869438626,1.0,164.52,164.49,20.0]
["bitfinex","SOLUSD",1739869438827,1.0,164.51,164.49,20.0]
["bitfinex","SOLUSD",1739869439038,1.828284,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739869439303,0.828284,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1739869439462,1.828284,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869439835,0.828284,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869440156,1.828284,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869440753,0.828284,164.47,164.46,43.06680184]
["bitfinex","SOLUSD",1739869441664,1.828284,164.56,164.49,20.0]
["bitfinex","SOLUSD",1739869441830,0.03,164.57,164.49,20.0]
["bitfinex","SOLUSD",1739869441831,0.828284,164.53,164.49,20.0]
["bitfinex","SOLUSD",1739869442031,0.828284,164.53,164.52,43.06680184]
["bitfinex","SOLUSD",1739869442247,1.0,164.55,164.52,43.06680184]
["bitfinex","SOLUSD",1739869442526,1.0,164.56,164.54,43.06680184]
["bitfinex","SOLUSD",1739869442749,0.03,164.57,164.55,43.06680184]
["bitfinex","SOLUSD",1739869442963,0.03,164.57,164.56,43.06680184]
["bitfinex","SOLUSD",1739869443164,0.03,164.57,164.5,139.01016339]
["bitfinex","SOLUSD",1739869443165,1.03,164.57,164.5,139.01016339]
["bitfinex","SOLUSD",1739869443368,1.0,164.52,164.45,3.02599354]
["bitfinex","SOLUSD",1739869443548,1.0,164.52,164.46,6.99195481]
["bitfinex","SOLUSD",1739869443755,1.0,164.47,164.43,43.06680184]
["bitfinex","SOLUSD",1739869443945,1.0,164.47,164.43,6.0814]
["bitfinex","SOLUSD",1739869444347,1.0,164.47,164.46,20.0]
["bitfinex","SOLUSD",1739869444563,7.14,164.47,164.46,20.0]
["bitfinex","SOLUSD",1739869444760,7.14,164.47,164.39,6.0827]
["bitfinex","SOLUSD",1739869444761,1.0,164.44,164.39,6.0827]
["bitfinex","SOLUSD",1739869444960,1.0,164.44,164.43,43.06680184]
["bitfinex","SOLUSD",1739869445168,1.0,164.44,164.42,43.06680184]
["bitfinex","SOLUSD",1739869445341,0.828284,164.42,164.4,43.06680184]
["bitfinex","SOLUSD",1739869445754,1.0,164.41,164.4,43.06680184]
["bitfinex","SOLUSD",1739869447145,1.828284,164.41,164.4,43.06680184]
["bitfinex","SOLUSD",1739869447870,1.828284,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739869450248,50.97958584,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739869452165,0.828284,164.25,164.24,43.06680184]
["bitfinex","SOLUSD",1739869452383,1.828284,164.24,164.23,43.06680184]
["bitfinex","SOLUSD",1739869452545,1.828284,164.24,164.22,9.04617993]
["bitfinex","SOLUSD",1739869452746,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869452970,1.828284,164.22,164.17,49.22100184]
["bitfinex","SOLUSD",1739869453189,1.828284,164.22,164.2,20.0]
["bitfinex","SOLUSD",1739869453483,1.828284,164.23,164.2,20.0]
["bitfinex","SOLUSD",1739869453769,1.0,164.27,164.24,26.0886]
["bitfinex","SOLUSD",1739869453974,1.0,164.28,164.26,43.06680184]
["bitfinex","SOLUSD",1739869454143,1.0,164.26,164.25,20.0]
["bitfinex","SOLUSD",1739869454479,1.0,164.26,164.18,7.00380174]
["bitfinex","SOLUSD",1739869454480,6.1,164.26,164.18,7.00380174]
["bitfinex","SOLUSD",1739869454784,0.828284,164.25,164.24,20.0]
["bitfinex","SOLUSD",1739869455074,1.828284,164.25,164.24,20.0]
["bitfinex","SOLUSD",1739869455243,1.0,164.23,164.21,20.0]
["bitfinex","SOLUSD",1739869455448,6.08,164.22,164.21,20.0]
["bitfinex","SOLUSD",1739869455668,6.08,164.22,164.21,63.06680184]
["bitfinex","SOLUSD",1739869455947,1.0,164.23,164.21,69.15630184]
["bitfinex","SOLUSD",1739869456146,1.0,164.23,164.22,43.06680184]
["bitfinex","SOLUSD",1739869457362,1.0,164.23,164.22,49.15610184]
["bitfinex","SOLUSD",1739869457678,1.828284,164.21,164.2,43.06680184]
["bitfinex","SOLUSD",1739869457851,1.0,164.19,164.17,43.12980184]
["bitfinex","SOLUSD",1739869458070,1.828284,164.18,164.17,43.12980184]
["bitfinex","SOLUSD",1739869458274,0.828284,164.18,164.17,43.12980184]
["bitfinex","SOLUSD",1739869458470,1.828284,164.18,164.17,43.12980184]
["bitfinex","SOLUSD",1739869458702,1.828284,164.18,164.17,20.063]
["bitfinex","SOLUSD",1739869458908,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869459972,7.919084,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869460375,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869460581,7.919084,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869460798,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869461086,1.828284,164.19,164.17,43.12980184]
["bitfinex","SOLUSD",1739869461371,1.0,164.2,164.19,20.0]
["bitfinex","SOLUSD",1739869461595,7.04,164.2,164.19,63.06680184]
["bitfinex","SOLUSD",1739869461817,1.828284,164.21,164.19,43.06680184]
["bitfinex","SOLUSD",1739869461997,1.0,164.2,164.19,6.0904]
["bitfinex","SOLUSD",1739869462175,1.828284,164.2,164.19,43.06680184]
["bitfinex","SOLUSD",1739869462382,1.828284,164.21,164.19,49.15720184]
["bitfinex","SOLUSD",1739869462686,1.828284,164.21,164.2,43.06680184]
["bitfinex","SOLUSD",1739869462994,1.828284,164.22,164.2,43.06680184]
["bitfinex","SOLUSD",1739869463195,1.828284,164.22,164.21,43.06680184]
["bitfinex","SOLUSD",1739869463879,1.828284,164.22,164.21,49.15650184]
["bitfinex","SOLUSD",1739869464608,1.0,164.21,164.2,43.06680184]
["bitfinex","SOLUSD",1739869464809,1.828284,164.21,164.19,43.06680184]
["bitfinex","SOLUSD",1739869465108,1.828284,164.2,164.18,43.06680184]
["bitfinex","SOLUSD",1739869465403,1.828284,164.19,164.18,49.15760184]
["bitfinex","SOLUSD",1739869467495,1.828284,164.24,164.21,20.0]
["bitfinex","SOLUSD",1739869467799,0.828284,164.23,164.21,20.0]
["bitfinex","SOLUSD",1739869467975,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869468379,1.828284,164.18,164.17,6.1542]
["bitfinex","SOLUSD",1739869468575,1.0,164.18,164.17,6.1542]
["bitfinex","SOLUSD",1739869468774,1.0,164.22,164.2,20.0]
["bitfinex","SOLUSD",1739869468977,5.98,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739869469174,5.98,164.21,164.2,63.06680184]
["bitfinex","SOLUSD",1739869469378,1.0,164.25,164.2,63.06680184]
["bitfinex","SOLUSD",1739869469586,1.0,164.25,164.24,63.06680184]
["bitfinex","SOLUSD",1739869469809,1.0,164.26,164.24,63.06680184]
["bitfinex","SOLUSD",1739869469982,1.828284,164.26,164.25,49.15500184]
["bitfinex","SOLUSD",1739869470781,1.828284,164.26,164.25,43.06680184]
["bitfinex","SOLUSD",1739869471208,1.828284,164.26,164.25,49.15500184]
["bitfinex","SOLUSD",1739869471583,1.828284,164.26,164.25,43.06680184]
["bitfinex","SOLUSD",1739869471787,1.0,164.25,164.24,63.06680184]
["bitfinex","SOLUSD",1739869472002,1.828284,164.25,164.24,63.06680184]
["bitfinex","SOLUSD",1739869472513,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869474493,7.919084,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869477323,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869478296,1.828284,164.18,164.17,43.12980184]
["bitfinex","SOLUSD",1739869478494,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869478717,7.919084,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869479635,50.98588584,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869480722,1.66,164.24,164.17,0.063]
["bitfinex","SOLUSD",1739869480723,0.828284,164.24,164.18,13.41184853]
["bitfinex","SOLUSD",1739869480905,1.0,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869481238,1.828284,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869482125,1.0,164.18,164.17,0.063]
["bitfinex","SOLUSD",1739869482305,1.0,164.19,164.17,0.063]
["bitfinex","SOLUSD",1739869482497,1.0,164.19,164.18,43.06680184]
["bitfinex","SOLUSD",1739869483104,1.828284,164.19,164.18,43.06680184]
["bitfinex","SOLUSD",1739869483715,1.828284,164.19,164.18,49.15760184]
["bitfinex","SOLUSD",1739869483922,1.0,164.19,164.18,49.15760184]
["bitfinex","SOLUSD",1739869484111,1.0,164.22,164.21,20.0]
["bitfinex","SOLUSD",1739869484341,6.92,164.22,164.21,63.06680184]
["bitfinex","SOLUSD",1739869484523,1.0,164.22,164.21,63.06680184]
["bitfinex","SOLUSD",1739869485224,1.0,164.24,164.21,63.06680184]
["bitfinex","SOLUSD",1739869485425,1.0,164.24,164.23,43.06680184]
["bitfinex","SOLUSD",1739869485620,0.828284,164.26,164.25,20.0]
["bitfinex","SOLUSD",1739869485825,0.828284,164.26,164.25,69.15500184]
["bitfinex","SOLUSD",1739869490927,0.828284,164.26,164.25,84.37570184]
["bitfinex","SOLUSD",1739869491908,0.828284,164.26,164.25,69.15500184]
["bitfinex","SOLUSD",1739869492909,8.4e-05,164.31,164.26,13.41184853]
["bitfinex","SOLUSD",1739869493211,0.063,164.34,164.3,43.06680184]
["bitfinex","SOLUSD",1739869493423,0.063,164.34,164.33,43.06680184]
["bitfinex","SOLUSD",1739869493626,0.03,164.41,164.4,43.06680184]
["bitfinex","SOLUSD",1739869493929,1.6408,164.5,164.43,20.0]
["bitfinex","SOLUSD",1739869494107,0.063,164.51,164.42,13.41184853]
["bitfinex","SOLUSD",1739869494313,0.063,164.51,164.46,20.0]
["bitfinex","SOLUSD",1739869494536,0.063,164.51,164.5,43.06680184]
["bitfinex","SOLUSD",1739869494825,0.063,164.51,164.49,43.06680184]
["bitfinex","SOLUSD",1739869495426,0.063,164.51,164.48,43.06680184]
["bitfinex","SOLUSD",1739869495631,1.0,164.49,164.45,43.06680184]
["bitfinex","SOLUSD",1739869495832,1.0,164.46,164.34,46.10247122]
["bitfinex","SOLUSD",1739869496029,6.5005,164.48,164.34,52.18717122]
["bitfinex","SOLUSD",1739869496232,100.7224921,164.55,164.43,1.999916]
["bitfinex","SOLUSD",1739869496546,98.1929,164.55,164.44,0.999916]
["bitfinex","SOLUSD",1739869496709,43.06680184,164.51,164.45,43.06680184]
["bitfinex","SOLUSD",1739869496910,21.90856216,164.51,164.45,52.11298177]
["bitfinex","SOLUSD",1739869497334,21.90856216,164.51,164.45,9.04617993]
["bitfinex","SOLUSD",1739869497507,43.06680184,164.48,164.41,43.06680184]
["bitfinex","SOLUSD",1739869497706,56.47865037,164.44,164.4,9.04617993]
["bitfinex","SOLUSD",1739869498151,56.47865037,164.41,164.4,7.37957993]
["bitfinex","SOLUSD",1739869498507,13.41184853,164.41,164.4,7.37957993]
["bitfinex","SOLUSD",1739869498915,19.49414853,164.41,164.4,7.37957993]
["bitfinex","SOLUSD",1739869499117,62.56095037,164.41,164.34,44.06671784]
["bitfinex","SOLUSD",1739869499845,13.41184853,164.4,164.34,43.06680184]
["bitfinex","SOLUSD",1739869500046,56.47865037,164.38,164.31,44.06671784]
["bitfinex","SOLUSD",1739869500215,13.41184853,164.36,164.3,43.06680184]
["bitfinex","SOLUSD",1739869500415,43.06680184,164.33,164.27,43.06680184]
["bitfinex","SOLUSD",1739869500732,21.2881,164.41,164.27,0.999916]
["bitfinex","SOLUSD",1739869501028,6.0838,164.37,164.27,0.999916]
["bitfinex","SOLUSD",1739869501234,56.47865037,164.33,164.26,44.06671784]
["bitfinex","SOLUSD",1739869501425,56.47865037,164.33,164.26,43.06680184]
["bitfinex","SOLUSD",1739869501609,13.41184853,164.31,164.26,43.06680184]
["bitfinex","SOLUSD",1739869501929,20.0,164.34,164.28,43.06680184]
["bitfinex","SOLUSD",1739869502112,13.41184853,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869502316,56.47865037,164.31,164.24,44.12971784]
["bitfinex","SOLUSD",1739869502726,56.47865037,164.31,164.24,45.12971784]
["bitfinex","SOLUSD",1739869502928,43.06680184,164.33,164.27,43.06680184]
["bitfinex","SOLUSD",1739869503129,6.0856,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869503438,6.0856,164.32,164.26,43.06680184]
["bitfinex","SOLUSD",1739869503741,43.06680184,164.29,164.24,1.062916]
["bitfinex","SOLUSD",1739869504118,43.06680184,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869504318,43.06680184,164.31,164.24,44.12971784]
["bitfinex","SOLUSD",1739869504530,56.47865037,164.3,164.24,44.12971784]
["bitfinex","SOLUSD",1739869505144,6.0867,164.29,164.24,44.12971784]
["bitfinex","SOLUSD",1739869506144,6.0867,164.29,164.26,43.06680184]
["bitfinex","SOLUSD",1739869506725,6.0867,164.29,164.25,43.06680184]
["bitfinex","SOLUSD",1739869507027,15.2119,164.35,164.29,0.999916]
["bitfinex","SOLUSD",1739869507337,0.03,164.32,164.29,43.06680184]
["bitfinex","SOLUSD",1739869507538,0.03,164.32,164.29,44.06671784]
["bitfinex","SOLUSD",1739869508329,0.03,164.32,164.29,0.999916]
["bitfinex","SOLUSD",1739869509047,43.06680184,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869509335,13.41184853,164.29,164.24,1.062916]
["bitfinex","SOLUSD",1739869510528,6.0864,164.3,164.26,43.06680184]
["bitfinex","SOLUSD",1739869510933,6.0864,164.3,164.25,43.06680184]
["bitfinex","SOLUSD",1739869511441,6.0864,164.3,164.25,44.06671784]
["bitfinex","SOLUSD",1739869511639,6.0864,164.3,164.25,43.06680184]
["bitfinex","SOLUSD",1739869511935,13.41184853,164.29,164.24,44.12971784]
["bitfinex","SOLUSD",1739869512547,6.0871,164.28,164.24,44.12971784]
["bitfinex","SOLUSD",1739869512854,6.086,164.31,164.26,43.06680184]
["bitfinex","SOLUSD",1739869513451,6.1158,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869513660,0.03,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869514031,0.03,164.32,164.31,45.06671784]
["bitfinex","SOLUSD",1739869514556,0.03,164.32,164.31,51.15271784]
["bitfinex","SOLUSD",1739869514770,0.03,164.32,164.31,44.06671784]
["bitfinex","SOLUSD",1739869515058,0.03,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869515231,0.03,164.32,164.25,43.06680184]
["bitfinex","SOLUSD",1739869515232,13.44184853,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869515552,56.50865037,164.32,164.25,43.06680184]
["bitfinex","SOLUSD",1739869516035,43.06680184,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869516354,43.09680184,164.32,164.26,43.06680184]
["bitfinex","SOLUSD",1739869516555,0.03,164.32,164.26,43.06680184]
["bitfinex","SOLUSD",1739869516762,13.41184853,164.31,164.25,44.06671784]
["bitfinex","SOLUSD",1739869516934,56.47865037,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869517132,6.1156,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869517350,0.03,164.32,164.26,43.06680184]
["bitfinex","SOLUSD",1739869517547,43.09680184,164.32,164.26,43.06680184]
["bitfinex","SOLUSD",1739869517854,56.47865037,164.31,164.24,44.12971784]
["bitfinex","SOLUSD",1739869518437,56.47865037,164.31,164.25,43.06680184]
["bitfinex","SOLUSD",1739869518649,6.0864,164.3,164.25,43.06680184]
["bitfinex","SOLUSD",1739869519674,6.1157,164.32,164.29,43.06680184]
["bitfinex","SOLUSD",1739869519846,13.41184853,164.31,164.25,44.06671784]
["bitfinex","SOLUSD",1739869520235,56.47865037,164.31,164.25,44.06671784]
["bitfinex","SOLUSD",1739869520457,13.41184853,164.31,164.27,0.999916]
["bitfinex","SOLUSD",1739869520837,6.0864,164.3,164.25,44.06671784]
["bitfinex","SOLUSD",1739869521071,6.0864,164.3,164.25,0.999916]
["bitfinex","SOLUSD",1739869521251,6.0864,164.3,164.25,44.06671784]
["bitfinex","SOLUSD",1739869523460,6.0864,164.3,164.27,0.999916]
["bitfinex","SOLUSD",1739869524080,0.03,164.32,164.29,44.06671784]
["bitfinex","SOLUSD",1739869524279,0.03,164.32,164.3,43.06680184]
["bitfinex","SOLUSD",1739869524559,0.03,164.32,164.27,44.06671784]
["bitfinex","SOLUSD",1739869524755,0.03,164.32,164.3,43.06680184]
["bitfinex","SOLUSD",1739869524957,0.03,164.32,164.31,43.06680184]
["bitfinex","SOLUSD",1739869525168,0.03,164.32,164.31,44.06671784]
["bitfinex","SOLUSD",1739869525750,0.03,164.32,164.31,0.999916]
["bitfinex","SOLUSD",1739869526266,13.44184853,164.32,164.26,44.06671784]
["bitfinex","SOLUSD",1739869526561,56.50865037,164.32,164.26,44.06671784]
["bitfinex","SOLUSD",1739869526765,13.44184853,164.32,164.26,44.06671784]
["bitfinex","SOLUSD",1739869527178,13.44184853,164.32,164.27,0.999916]
["bitfinex","SOLUSD",1739869527346,13.44184853,164.32,164.27,44.06671784]
["bitfinex","SOLUSD",1739869528169,6.086,164.31,164.27,43.06680184]
["bitfinex","SOLUSD",1739869528567,6.086,164.31,164.27,44.06671784]
["bitfinex","SOLUSD",1739869529444,6.086,164.31,164.26,44.06671784]
["bitfinex","SOLUSD",1739869530746,0.03,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869531069,6.1158,164.32,164.27,43.06680184]
["bitfinex","SOLUSD",1739869531371,13.41184853,164.31,164.26,44.06671784]
["bitfinex","SOLUSD",1739869531747,6.0864,164.3,164.26,44.06671784]
["bitfinex","SOLUSD",1739869532765,6.0864,164.3,164.26,43.06680184]
["bitfinex","SOLUSD",1739869533068,6.0864,164.3,164.26,44.06671784]
["bitfinex","SOLUSD",1739869533380,13.41184853,164.27,164.24,0.063]
["bitfinex","SOLUSD",1739869533685,6.0879,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739869534650,15.216,164.3,164.24,0.063]
["bitfinex","SOLUSD",1739869534854,6.0867,164.29,164.24,1.062916]
["bitfinex","SOLUSD",1739869535251,19.49854853,164.29,164.24,44.12971784]
["bitfinex","SOLUSD",1739869535451,19.49854853,164.29,164.25,0.999916]
["bitfinex","SOLUSD",1739869535651,83.0,164.36,164.28,44.06671784]
["bitfinex","SOLUSD",1739869535867,83.0,164.36,164.3,43.06680184]
["bitfinex","SOLUSD",1739869536169,83.0,164.36,164.31,44.06671784]
["bitfinex","SOLUSD",1739869536556,13.41184853,164.37,164.31,27.22527515]
["bitfinex","SOLUSD",1739869537167,6.0835,164.38,164.31,28.22527515]
["bitfinex","SOLUSD",1739869537168,32.30885915,164.38,164.31,28.22527515]
["bitfinex","SOLUSD",1739869537854,32.30885915,164.38,164.31,34.31127515]
["bitfinex","SOLUSD",1739869538368,26.22535915,164.39,164.31,34.31127515]
["bitfinex","SOLUSD",1739869538588,0.03,164.4,164.31,50.68559049]
["bitfinex","SOLUSD",1739869539260,6.1128,164.4,164.31,50.68559049]
["bitfinex","SOLUSD",1739869539974,0.03,164.4,164.31,50.68559049]
["bitfinex","SOLUSD",1739869543688,0.03,164.4,164.39,1.999916]
["bitfinex","SOLUSD",1739869543857,0.03,164.49,164.45,1.999916]
["bitfinex","SOLUSD",1739869544052,0.03,164.49,164.47,43.59967449]
["bitfinex","SOLUSD",1739869544265,0.03,164.49,164.48,43.59959049]
["bitfinex","SOLUSD",1739869544573,0.03,164.49,164.45,43.59959049]
["bitfinex","SOLUSD",1739869545097,42.59967449,164.46,164.4,0.999916]
["bitfinex","SOLUSD",1739869545382,56.01152302,164.43,164.36,0.999916]
["bitfinex","SOLUSD",1739869545555,21.3079,164.49,164.35,43.59967449]
["bitfinex","SOLUSD",1739869545556,56.01152302,164.41,164.35,43.59967449]
["bitfinex","SOLUSD",1739869545887,42.59967449,164.4,164.33,0.999916]
["bitfinex","SOLUSD",1739869546055,5.62,164.39,164.33,42.59967449]
["bitfinex","SOLUSD",1739869546250,56.01152302,164.38,164.31,43.59959049]
["bitfinex","SOLUSD",1739869546477,56.01152302,164.38,164.3,1.0]
["bitfinex","SOLUSD",1739869546478,42.59967449,164.36,164.3,43.59959049]
["bitfinex","SOLUSD",1739869546678,13.41184853,164.34,164.31,0.999916]
["bitfinex","SOLUSD",1739869546976,42.59967449,164.36,164.31,1.0]
["bitfinex","SOLUSD",1739869547171,42.59967449,164.36,164.3,0.999916]
["bitfinex","SOLUSD",1739869547172,5.62,164.35,164.32,0.999916]
["bitfinex","SOLUSD",1739869547578,5.62,164.35,164.31,0.999916]
["bitfinex","SOLUSD",1739869547776,11.7047,164.35,164.3,0.999916]
["bitfinex","SOLUSD",1739869547953,42.59967449,164.36,164.31,0.999916]
["bitfinex","SOLUSD",1739869548157,5.62,164.35,164.31,0.999916]
["bitfinex","SOLUSD",1739869548771,5.62,164.35,164.31,1.999916]
["bitfinex","SOLUSD",1739869548985,5.62,164.35,164.33,0.999916]
["bitfinex","SOLUSD",1739869549271,5.62,164.35,164.31,43.59959049]
["bitfinex","SOLUSD",1739869549467,5.62,164.35,164.29,43.59959049]
["bitfinex","SOLUSD",1739869549675,5.62,164.35,164.26,0.063]
["bitfinex","SOLUSD",1739869549676,48.68497449,164.33,164.28,0.999916]
["bitfinex","SOLUSD",1739869550187,13.41184853,164.33,164.28,0.999916]
["bitfinex","SOLUSD",1739869551078,56.01152302,164.33,164.28,0.999916]
["bitfinex","SOLUSD",1739869551671,6.086,164.31,164.28,0.999916]
["bitfinex","SOLUSD",1739869552182,13.41184853,164.32,164.28,0.999916]
["bitfinex","SOLUSD",1739869553686,48.68457449,164.34,164.28,1.062916]
["bitfinex","SOLUSD",1739869554066,56.01152302,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869554876,42.59967449,164.33,164.28,2.062916]
["bitfinex","SOLUSD",1739869555069,48.68457449,164.34,164.28,1.062916]
["bitfinex","SOLUSD",1739869555263,13.41184853,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869555874,42.59967449,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869556073,48.68527449,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869556283,6.0856,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869557188,13.41184853,164.31,164.28,1.062916]
["bitfinex","SOLUSD",1739869557387,42.59967449,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869557686,56.01152302,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869557876,42.59967449,164.32,164.28,0.063]
["bitfinex","SOLUSD",1739869558075,48.68527449,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869558788,6.0856,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869559573,6.0856,164.32,164.28,0.063]
["bitfinex","SOLUSD",1739869559897,6.0856,164.32,164.28,2.062916]
["bitfinex","SOLUSD",1739869560184,48.68497449,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869560590,32.32504274,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869560791,32.32504274,164.33,164.28,2.062916]
["bitfinex","SOLUSD",1739869560977,6.0853,164.33,164.28,2.062916]
["bitfinex","SOLUSD",1739869561291,32.32504274,164.33,164.28,1.062916]
["bitfinex","SOLUSD",1739869561464,26.23974274,164.32,164.28,1.062916]
["bitfinex","SOLUSD",1739869562176,26.23974274,164.32,164.29,0.999916]
["bitfinex","SOLUSD",1739869562377,5.5,164.31,164.29,0.999916]
["bitfinex","SOLUSD",1739869562570,6.0853,164.33,164.29,0.999916]
["bitfinex","SOLUSD",1739869562768,6.0853,164.33,164.29,27.23965874]
["bitfinex","SOLUSD",1739869562986,6.0853,164.33,164.29,0.999916]
["bitfinex","SOLUSD",1739869563697,19.49694853,164.34,164.29,0.999916]
["bitfinex","SOLUSD",1739869563986,45.73669127,164.34,164.29,0.999916]
["bitfinex","SOLUSD",1739869564512,6.0842,164.36,164.32,0.999916]
["bitfinex","SOLUSD",1739869564809,6.0842,164.36,164.33,0.999916]
["bitfinex","SOLUSD",1739869564996,6.0842,164.36,164.32,0.999916]
["bitfinex","SOLUSD",1739869565367,13.41184853,164.35,164.31,0.999916]
["bitfinex","SOLUSD",1739869565563,13.41184853,164.33,164.29,0.063]
["bitfinex","SOLUSD",1739869565770,13.41184853,164.33,164.3,0.999916]
["bitfinex","SOLUSD",1739869565988,13.41184853,164.33,164.29,0.063]
["bitfinex","SOLUSD",1739869566285,13.41184853,164.33,164.29,1.062916]
["bitfinex","SOLUSD",1739869566480,6.0856,164.32,164.29,1.062916]
["bitfinex","SOLUSD",1739869566691,6.0856,164.32,164.3,0.999916]
["bitfinex","SOLUSD",1739869567503,26.23974274,164.38,164.31,28.23965874]
["bitfinex","SOLUSD",1739869567686,11.5438,164.37,164.32,1.999916]
["bitfinex","SOLUSD",1739869567990,6.0838,164.37,164.34,0.999916]
["bitfinex","SOLUSD",1739869568168,0.03,164.4,164.35,0.999916]
["bitfinex","SOLUSD",1739869568369,6.1127,164.4,164.36,0.999916]
["bitfinex","SOLUSD",1739869568564,6.1127,164.4,164.33,0.999916]
["bitfinex","SOLUSD",1739869568565,26.23974274,164.38,164.33,0.999916]
["bitfinex","SOLUSD",1739869568768,5.46,164.37,164.32,27.23965874]
["bitfinex","SOLUSD",1739869568965,5.46,164.37,164.32,0.999916]
["bitfinex","SOLUSD",1739869569189,5.46,164.36,164.35,0.999916]
["bitfinex","SOLUSD",1739869569385,5.46,164.36,164.32,28.23965874]
["bitfinex","SOLUSD",1739869569586,5.46,164.36,164.34,0.999916]
["bitfinex","SOLUSD",1739869569791,26.23974274,164.39,164.33,28.23965874]
["bitfinex","SOLUSD",1739869569967,13.41184853,164.39,164.35,0.999916]
["bitfinex","SOLUSD",1739869570370,6.1127,164.4,164.35,1.999916]
["bitfinex","SOLUSD",1739869570577,6.1127,164.4,164.35,28.23965874]
["bitfinex","SOLUSD",1739869572007,6.1127,164.4,164.35,1.999916]
["bitfinex","SOLUSD",1739869572909,0.03,164.4,164.37,1.999916]
["bitfinex","SOLUSD",1739869573283,0.03,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869573494,26.26974274,164.4,164.35,1.999916]
["bitfinex","SOLUSD",1739869574208,26.26974274,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869574502,0.03,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869575415,0.03,164.4,164.35,1.999916]
["bitfinex","SOLUSD",1739869575581,0.03,164.4,164.36,0.999916]
["bitfinex","SOLUSD",1739869575889,0.03,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869576090,0.03,164.4,164.37,1.999916]
["bitfinex","SOLUSD",1739869576304,0.03,164.4,164.37,1.0]
["bitfinex","SOLUSD",1739869576486,0.03,164.4,164.37,1.999916]
["bitfinex","SOLUSD",1739869576681,0.03,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739869577205,0.03,164.4,164.39,28.23965874]
["bitfinex","SOLUSD",1739869577580,0.03,164.4,164.37,1.0]
["bitfinex","SOLUSD",1739869577793,26.26974274,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869577991,26.26974274,164.4,164.36,1.0]
["bitfinex","SOLUSD",1739869578291,26.26974274,164.4,164.37,0.999916]
["bitfinex","SOLUSD",1739869578490,0.03,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739869578692,0.03,164.4,164.38,1.999916]
["bitfinex","SOLUSD",1739869579515,0.03,164.4,164.31,1.999916]
["bitfinex","SOLUSD",1739869579516,13.41184853,164.37,164.31,1.999916]
["bitfinex","SOLUSD",1739869579679,26.23974274,164.36,164.32,1.0]
["bitfinex","SOLUSD",1739869579991,31.63974274,164.35,164.29,28.30265874]
["bitfinex","SOLUSD",1739869580188,26.23974274,164.33,164.29,1.062916]
["bitfinex","SOLUSD",1739869580397,26.23974274,164.33,164.29,0.063]
["bitfinex","SOLUSD",1739869580819,26.23974274,164.31,164.29,0.063]
["bitfinex","SOLUSD",1739869581220,26.23974274,164.33,164.29,0.063]
["bitfinex","SOLUSD",1739869581514,21.292,164.38,164.32,1.999916]
["bitfinex","SOLUSD",1739869581515,6.0843,164.36,164.32,1.999916]
["bitfinex","SOLUSD",1739869581687,32.32404274,164.36,164.3,28.23965874]
["bitfinex","SOLUSD",1739869581882,32.32404274,164.36,164.3,1.999916]
["bitfinex","SOLUSD",1739869582083,6.0843,164.36,164.32,1.0]
["bitfinex","SOLUSD",1739869582318,26.23974274,164.38,164.34,1.0]
["bitfinex","SOLUSD",1739869582488,5.4,164.37,164.33,1.999916]
["bitfinex","SOLUSD",1739869582688,26.23974274,164.38,164.33,1.999916]
["bitfinex","SOLUSD",1739869582887,26.23974274,164.38,164.31,26.23974274]
["bitfinex","SOLUSD",1739869582888,31.61974274,164.37,164.31,1.999916]
["bitfinex","SOLUSD",1739869583210,31.61974274,164.37,164.33,0.999916]
["bitfinex","SOLUSD",1739869583586,6.0842,164.36,164.32,0.999916]
["bitfinex","SOLUSD",1739869584215,6.0842,164.36,164.33,0.999916]
["bitfinex","SOLUSD",1739869584714,6.0842,164.36,164.31,1.0]
["bitfinex","SOLUSD",1739869584715,32.32394274,164.36,164.31,0.999916]
["bitfinex","SOLUSD",1739869584890,32.32394274,164.36,164.31,1.0]
["bitfinex","SOLUSD",1739869585093,32.32394274,164.36,164.31,1.999916]
["bitfinex","SOLUSD",1739869585302,6.0842,164.36,164.33,0.999916]
["bitfinex","SOLUSD",1739869585497,32.32394274,164.36,164.32,1.0]
["bitfinex","SOLUSD",1739869585802,6.0838,164.37,164.34,1.0]
["bitfinex","SOLUSD",1739869586391,0.03,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739869586600,0.03,164.4,164.37,1.999916]
["bitfinex","SOLUSD",1739869587112,32.35274274,164.4,164.34,1.999916]
["bitfinex","SOLUSD",1739869587405,26.23974274,164.35,164.3,0.999916]
["bitfinex","SOLUSD",1739869587593,26.23974274,164.32,164.29,0.063]
["bitfinex","SOLUSD",1739869587904,26.23974274,164.31,164.29,0.063]
["bitfinex","SOLUSD",1739869589013,32.32534274,164.32,164.29,0.063]
["bitfinex","SOLUSD",1739869589208,26.23974274,164.33,164.29,0.063]
["bitfinex","SOLUSD",1739869589452,26.23974274,164.32,164.29,0.063]
["bitfinex","SOLUSD",1739869590508,26.23974274,164.31,164.29,0.063]
["bitfinex","SOLUSD",1739869591313,39.65159127,164.3,164.29,0.063]
["bitfinex","SOLUSD",1739869591994,26.23974274,164.3,164.29,0.063]
["bitfinex","SOLUSD",1739869592696,16.40448766,164.31,164.29,0.063]
["bitfinex","SOLUSD",1739869593700,16.40448766,164.3,164.29,0.063]
["bitfinex","SOLUSD",1739869594100,29.81633619,164.3,164.29,0.063]
["bitfinex","SOLUSD",1739869594515,88.3,164.27,164.24,0.063]
["bitfinex","SOLUSD",1739869594712,20.0,164.21,164.12,1.062916]
["bitfinex","SOLUSD",1739869594913,29.81633619,164.18,164.12,0.063]
["bitfinex","SOLUSD",1739869595111,16.40448766,164.18,164.12,0.063]
["bitfinex","SOLUSD",1739869595325,29.81633619,164.16,164.12,0.063]
["bitfinex","SOLUSD",1739869595703,64.52082385,164.16,164.12,0.063]
["bitfinex","SOLUSD",1739869595930,20.0,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869596101,13.41184853,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869596301,29.81633619,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869596501,35.90943619,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869596711,45.82979365,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869597704,64.12979365,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869599624,26.32484512,164.02,163.96,0.999916]
["bitfinex","SOLUSD",1739869599828,26.32484512,164.02,164.0,0.999916]
["bitfinex","SOLUSD",1739869600024,84.6337,164.11,164.03,0.999916]
["bitfinex","SOLUSD",1739869600406,13.41184853,164.05,164.02,0.999916]
["bitfinex","SOLUSD",1739869600603,26.32484512,164.04,164.02,0.999916]
["bitfinex","SOLUSD",1739869600808,26.32484512,164.07,164.03,0.999916]
["bitfinex","SOLUSD",1739869601003,26.32484512,164.09,164.05,0.999916]
["bitfinex","SOLUSD",1739869601215,90.7272,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869601216,26.32484512,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869601410,13.41184853,164.1,164.08,0.999916]
["bitfinex","SOLUSD",1739869601621,26.32484512,164.13,164.09,0.999916]
["bitfinex","SOLUSD",1739869601823,39.73669365,164.12,164.09,0.999916]
["bitfinex","SOLUSD",1739869602629,13.41184853,164.12,164.09,0.999916]
["bitfinex","SOLUSD",1739869603026,26.32484512,164.16,164.12,0.999916]
["bitfinex","SOLUSD",1739869603429,13.41184853,164.15,164.13,0.999916]
["bitfinex","SOLUSD",1739869603616,39.73669365,164.15,164.12,0.999916]
["bitfinex","SOLUSD",1739869603817,13.41184853,164.13,164.09,0.999916]
["bitfinex","SOLUSD",1739869604143,13.41184853,164.11,164.1,0.999916]
["bitfinex","SOLUSD",1739869604340,13.41184853,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869604635,13.41184853,164.11,164.1,0.999916]
["bitfinex","SOLUSD",1739869604842,13.41184853,164.11,164.06,26.32484512]
["bitfinex","SOLUSD",1739869604843,13.41184853,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869605044,13.41184853,164.1,164.08,0.999916]
["bitfinex","SOLUSD",1739869605214,26.32484512,164.12,164.1,0.999916]
["bitfinex","SOLUSD",1739869605418,26.32484512,164.12,164.08,0.999916]
["bitfinex","SOLUSD",1739869605624,13.41184853,164.1,164.08,0.999916]
["bitfinex","SOLUSD",1739869605833,26.32484512,164.13,164.1,0.999916]
["bitfinex","SOLUSD",1739869606031,26.32484512,164.12,164.08,0.999916]
["bitfinex","SOLUSD",1739869606209,26.32484512,164.11,164.08,1.999916]
["bitfinex","SOLUSD",1739869606414,26.32484512,164.12,164.08,0.999916]
["bitfinex","SOLUSD",1739869607033,26.32484512,164.12,164.09,0.999916]
["bitfinex","SOLUSD",1739869607616,39.73669365,164.11,164.09,0.999916]
["bitfinex","SOLUSD",1739869607918,39.73669365,164.11,164.1,0.999916]
["bitfinex","SOLUSD",1739869608121,39.73669365,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869608315,39.73669365,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869609762,45.83019365,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869609923,45.83019365,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869610117,45.83019365,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869610655,45.83019365,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869611256,45.83019365,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869611416,45.83019365,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869611612,45.83019365,164.11,164.08,0.999916]
["bitfinex","SOLUSD",1739869612018,45.83019365,164.11,164.07,0.999916]
["bitfinex","SOLUSD",1739869612526,13.41184853,164.07,164.04,0.999916]
["bitfinex","SOLUSD",1739869612851,13.41184853,164.04,164.0,0.999916]
["bitfinex","SOLUSD",1739869613031,39.73669365,164.04,164.0,0.999916]
["bitfinex","SOLUSD",1739869613229,39.73669365,164.03,163.99,0.999916]
["bitfinex","SOLUSD",1739869613424,45.83309365,164.03,163.97,1.999916]
["bitfinex","SOLUSD",1739869613623,45.83309365,164.03,163.97,1.0]
["bitfinex","SOLUSD",1739869613849,19.50824853,164.03,163.99,1.0]
["bitfinex","SOLUSD",1739869614032,19.50824853,164.03,163.99,1.999916]
["bitfinex","SOLUSD",1739869614426,19.50824853,164.03,163.99,1.0]
["bitfinex","SOLUSD",1739869614650,19.50824853,164.03,163.99,1.999916]
["bitfinex","SOLUSD",1739869615029,19.50824853,164.03,164.0,0.999916]
["bitfinex","SOLUSD",1739869615228,19.50824853,164.03,164.02,1.029916]
["bitfinex","SOLUSD",1739869615627,45.83309365,164.03,164.02,0.03]
["bitfinex","SOLUSD",1739869616243,13.41184853,164.03,164.02,0.03]
["bitfinex","SOLUSD",1739869616633,19.50824853,164.03,164.02,0.03]
["bitfinex","SOLUSD",1739869617060,45.83309365,164.03,164.02,0.03]
["bitfinex","SOLUSD",1739869617233,26.32484512,163.99,163.96,0.999916]
["bitfinex","SOLUSD",1739869617428,26.32484512,163.98,163.94,0.03]
["bitfinex","SOLUSD",1739869617668,6.0986,163.97,163.94,1.029916]
["bitfinex","SOLUSD",1739869617955,6.0986,163.97,163.95,0.999916]
["bitfinex","SOLUSD",1739869618455,26.32484512,163.99,163.96,0.999916]
["bitfinex","SOLUSD",1739869618831,32.42234512,164.0,163.96,0.999916]
["bitfinex","SOLUSD",1739869619227,26.32484512,163.98,163.94,2.029916]
["bitfinex","SOLUSD",1739869619462,26.32484512,163.98,163.95,0.999916]
["bitfinex","SOLUSD",1739869620247,26.32484512,163.98,163.95,1.999916]
["bitfinex","SOLUSD",1739869620248,6.0984,163.98,163.95,1.999916]
["bitfinex","SOLUSD",1739869620451,6.0984,163.98,163.96,0.999916]
["bitfinex","SOLUSD",1739869620759,6.0984,163.98,163.94,0.03]
["bitfinex","SOLUSD",1739869620760,96.72,164.05,164.03,0.999916]
["bitfinex","SOLUSD",1739869620964,102.8157,164.05,164.04,0.999916]
["bitfinex","SOLUSD",1739869621141,6.0956,164.06,164.04,0.999916]
["bitfinex","SOLUSD",1739869621860,6.0956,164.06,163.96,6.3567]
["bitfinex","SOLUSD",1739869621861,0.063,164.11,164.1,0.999916]
["bitfinex","SOLUSD",1739869622048,0.063,164.11,164.1,28.32476112]
["bitfinex","SOLUSD",1739869622230,0.063,164.11,164.1,27.32476112]
["bitfinex","SOLUSD",1739869622426,0.063,164.11,164.1,28.32476112]
["bitfinex","SOLUSD",1739869623029,0.063,164.11,164.1,0.999916]
["bitfinex","SOLUSD",1739869623230,0.063,164.11,164.1,1.999916]
["bitfinex","SOLUSD",1739869623647,50.0,164.3,164.2,0.999916]
["bitfinex","SOLUSD",1739869624032,50.0,164.3,164.19,1.0]
["bitfinex","SOLUSD",1739869624344,89.0433,164.31,164.21,1.0]
["bitfinex","SOLUSD",1739869624345,32.41264512,164.27,164.21,1.0]
["bitfinex","SOLUSD",1739869624530,6.0433,164.31,164.25,0.999916]
["bitfinex","SOLUSD",1739869624726,9.28528996,164.34,164.26,0.999916]
["bitfinex","SOLUSD",1739869624960,6.086,164.31,164.26,1.999916]
["bitfinex","SOLUSD",1739869625254,26.32484512,164.33,164.27,1.999916]
["bitfinex","SOLUSD",1739869625452,0.03,164.4,164.27,28.32476112]
["bitfinex","SOLUSD",1739869625751,26.32484512,164.36,164.27,28.32476112]
["bitfinex","SOLUSD",1739869625951,0.03,164.4,164.27,28.32476112]
["bitfinex","SOLUSD",1739869626141,0.03,164.4,164.36,0.999916]
["bitfinex","SOLUSD",1739869626342,0.03,164.4,164.25,1.0]
["bitfinex","SOLUSD",1739869626343,50.03,164.4,164.32,0.999916]
["bitfinex","SOLUSD",1739869626635,68.3,164.37,164.23,1.0]
["bitfinex","SOLUSD",1739869626835,31.71184853,164.29,164.19,0.999916]
["bitfinex","SOLUSD",1739869627054,20.0,164.26,164.21,1.999916]
["bitfinex","SOLUSD",1739869627256,20.0,164.26,164.22,1.999916]
["bitfinex","SOLUSD",1739869627257,26.32484512,164.26,164.22,1.999916]
["bitfinex","SOLUSD",1739869627433,39.73669365,164.27,164.22,1.999916]
["bitfinex","SOLUSD",1739869627835,26.32484512,164.25,164.22,0.999916]
["bitfinex","SOLUSD",1739869628034,26.32484512,164.29,164.25,1.0]
["bitfinex","SOLUSD",1739869628335,20.0,164.27,164.2,1.999916]
["bitfinex","SOLUSD",1739869628538,26.32484512,164.23,164.18,0.999916]
["bitfinex","SOLUSD",1739869628731,13.41184853,164.25,164.18,0.999916]
["bitfinex","SOLUSD",1739869629041,26.32484512,164.24,164.21,1.999916]
["bitfinex","SOLUSD",1739869629245,33.47484853,164.26,164.21,1.999916]
["bitfinex","SOLUSD",1739869629550,26.32484512,164.23,164.2,1.0]
["bitfinex","SOLUSD",1739869630536,6.0893,164.22,164.2,1.0]
["bitfinex","SOLUSD",1739869630759,26.32484512,164.21,164.18,1.999916]
["bitfinex","SOLUSD",1739869631053,6.0893,164.22,164.2,0.999916]
["bitfinex","SOLUSD",1739869631054,32.41414512,164.22,164.2,0.999916]
["bitfinex","SOLUSD",1739869631363,32.41414512,164.22,164.19,1.0]
["bitfinex","SOLUSD",1739869631533,6.0893,164.22,164.2,0.999916]
["bitfinex","SOLUSD",1739869632255,6.0893,164.22,164.19,1.0]
["bitfinex","SOLUSD",1739869632256,32.41414512,164.22,164.19,1.0]
["bitfinex","SOLUSD",1739869632451,26.32484512,164.2,164.15,1.0]
["bitfinex","SOLUSD",1739869632755,26.32484512,164.18,164.14,1.0]
["bitfinex","SOLUSD",1739869632955,26.32484512,164.17,164.11,1.999916]
["bitfinex","SOLUSD",1739869633257,26.32484512,164.12,164.07,1.999916]
["bitfinex","SOLUSD",1739869633435,26.32484512,164.11,164.06,1.0]
["bitfinex","SOLUSD",1739869633637,26.32484512,164.11,164.09,1.999916]
["bitfinex","SOLUSD",1739869633957,26.32484512,164.11,164.07,1.0]
["bitfinex","SOLUSD",1739869634158,26.32484512,164.1,164.07,1.0]
["bitfinex","SOLUSD",1739869634354,26.32484512,164.1,164.04,1.999916]
["bitfinex","SOLUSD",1739869634355,13.41184853,164.09,164.04,1.999916]
["bitfinex","SOLUSD",1739869634653,26.32484512,164.05,164.02,0.03]
["bitfinex","SOLUSD",1739869634855,26.32484512,164.03,164.02,0.03]
["bitfinex","SOLUSD",1739869635158,26.32484512,164.03,163.94,0.03]
["bitfinex","SOLUSD",1739869635159,26.32484512,164.03,163.97,1.999916]
["bitfinex","SOLUSD",1739869635356,172.98484512,164.07,163.97,1.999916]
["bitfinex","SOLUSD",1739869635654,26.32484512,164.0,163.97,0.999916]
["bitfinex","SOLUSD",1739869635859,26.32484512,163.98,163.94,0.03]
["bitfinex","SOLUSD",1739869636163,26.32484512,164.0,163.97,0.999916]
["bitfinex","SOLUSD",1739869636358,26.32484512,164.0,163.96,0.999916]
["bitfinex","SOLUSD",1739869636543,32.42234512,164.0,163.96,1.999916]
["bitfinex","SOLUSD",1739869636864,32.42234512,164.0,163.96,0.999916]
["bitfinex","SOLUSD",1739869637159,15.2393,164.05,164.0,1.0]
["bitfinex","SOLUSD",1739869637342,26.32484512,164.04,164.0,0.999916]
["bitfinex","SOLUSD",1739869637543,26.32484512,164.01,163.97,1.0]
["bitfinex","SOLUSD",1739869637748,26.32484512,164.0,163.97,0.999916]
["bitfinex","SOLUSD",1739869638252,26.32484512,164.0,163.97,1.0]
["bitfinex","SOLUSD",1739869638449,13.41184853,164.0,163.99,0.999916]
["bitfinex","SOLUSD",1739869638649,19.50934853,164.0,163.99,0.999916]
["bitfinex","SOLUSD",1739869638843,42.81180421,164.02,163.99,1.93499997]
["bitfinex","SOLUSD",1739869639047,50.0,164.16,164.08,1.0]
["bitfinex","SOLUSD",1739869639249,5.54,164.15,164.09,1.93499997]
["bitfinex","SOLUSD",1739869639472,58.04170421,164.15,164.11,1.93499997]
["bitfinex","SOLUSD",1739869639653,6.0916,164.16,164.13,0.93499997]
["bitfinex","SOLUSD",1739869639960,42.81180421,164.14,164.08,0.93499997]
["bitfinex","SOLUSD",1739869640167,42.81180421,164.09,164.05,1.93499997]
["bitfinex","SOLUSD",1739869640550,48.90670421,164.07,164.04,0.93499997]
["bitfinex","SOLUSD",1739869640856,62.31855274,164.07,164.06,0.93499997]
["bitfinex","SOLUSD",1739869641251,62.31855274,164.07,164.04,1.93499997]
["bitfinex","SOLUSD",1739869641457,62.31855274,164.07,164.06,0.93499997]
["bitfinex","SOLUSD",1739869641663,19.50674853,164.07,164.06,0.93499997]
["bitfinex","SOLUSD",1739869642166,6.0949,164.07,164.06,0.93499997]
["bitfinex","SOLUSD",1739869642463,6.0934,164.11,164.09,0.93499997]
["bitfinex","SOLUSD",1739869642770,42.81180421,164.12,164.1,1.93499997]
["bitfinex","SOLUSD",1739869642771,48.90490421,164.12,164.1,1.93499997]
["bitfinex","SOLUSD",1739869642956,96.72,164.14,164.13,0.93499997]
["bitfinex","SOLUSD",1739869643140,48.90380421,164.15,164.13,1.93499997]
["bitfinex","SOLUSD",1739869643141,6.092,164.15,164.13,1.93499997]
["bitfinex","SOLUSD",1739869643546,42.81180421,164.14,164.09,1.93499997]
["bitfinex","SOLUSD",1739869643743,42.81180421,164.11,164.08,0.93499997]
["bitfinex","SOLUSD",1739869643954,42.81180421,164.14,164.11,1.0]
["bitfinex","SOLUSD",1739869644266,48.90380421,164.15,164.11,1.93499997]
["bitfinex","SOLUSD",1739869644493,42.81180421,164.13,164.09,0.93499997]
["bitfinex","SOLUSD",1739869644639,42.81180421,164.13,164.12,0.93499997]
["bitfinex","SOLUSD",1739869644844,42.81180421,164.13,164.09,0.93499997]
["bitfinex","SOLUSD",1739869645044,42.81180421,164.12,164.08,0.93499997]
["bitfinex","SOLUSD",1739869645257,42.81180421,164.13,164.11,1.0]
["bitfinex","SOLUSD",1739869645451,42.81180421,164.16,164.13,1.0]
["bitfinex","SOLUSD",1739869645669,42.81180421,164.18,164.16,1.0]
["bitfinex","SOLUSD",1739869646093,42.81180421,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739869646380,6.0889,164.24,164.21,1.0]
["bitfinex","SOLUSD",1739869646557,42.81180421,164.22,164.19,0.93499997]
["bitfinex","SOLUSD",1739869646762,42.81180421,164.22,164.2,1.93499997]
["bitfinex","SOLUSD",1739869646970,56.22365274,164.23,164.2,1.93499997]
["bitfinex","SOLUSD",1739869647180,42.81180421,164.23,164.22,0.93499997]
["bitfinex","SOLUSD",1739869647678,48.90070421,164.24,164.22,1.93499997]
["bitfinex","SOLUSD",1739869647859,0.063,164.26,164.25,1.0]
["bitfinex","SOLUSD",1739869648058,0.063,164.26,164.25,1.93499997]
["bitfinex","SOLUSD",1739869649586,0.063,164.26,164.25,50.83500418]
["bitfinex","SOLUSD",1739869649770,0.063,164.26,164.25,44.74680418]
["bitfinex","SOLUSD",1739869651380,0.063,164.26,164.25,50.83500418]
["bitfinex","SOLUSD",1739869651765,0.063,164.26,164.25,94.64680839]
["bitfinex","SOLUSD",1739869651972,0.063,164.26,164.25,95.64680839]
["bitfinex","SOLUSD",1739869652166,0.063,164.26,164.25,94.64680839]
["bitfinex","SOLUSD",1739869652371,0.063,164.26,164.25,51.83500418]
["bitfinex","SOLUSD",1739869652586,0.063,164.26,164.25,52.83500418]
["bitfinex","SOLUSD",1739869652879,0.063,164.26,164.25,95.64680839]
["bitfinex","SOLUSD",1739869653064,0.063,164.35,164.27,22.93499997]
["bitfinex","SOLUSD",1739869653264,0.063,164.35,164.34,1.93499997]
["bitfinex","SOLUSD",1739869653476,0.063,164.35,164.34,44.74680418]
["bitfinex","SOLUSD",1739869654174,0.063,164.35,164.34,87.55860839]
["bitfinex","SOLUSD",1739869654866,0.063,164.35,164.34,93.64350839]
["bitfinex","SOLUSD",1739869655183,0.063,164.35,164.34,44.74680418]
["bitfinex","SOLUSD",1739869655394,0.0001,164.35,164.34,88.55860839]
["bitfinex","SOLUSD",1739869655595,0.0001,164.35,164.34,87.55860839]
["bitfinex","SOLUSD",1739869656167,0.0001,164.35,164.34,109.05535692]
["bitfinex","SOLUSD",1739869656380,96.69,164.49,164.48,1.0]
["bitfinex","SOLUSD",1739869656570,13.41184853,164.48,164.46,1.93499997]
["bitfinex","SOLUSD",1739869656965,13.41184853,164.48,164.47,1.0]
["bitfinex","SOLUSD",1739869657162,19.49154853,164.48,164.47,1.0]
["bitfinex","SOLUSD",1739869657481,0.03,164.49,164.48,1.0]
["bitfinex","SOLUSD",1739869657671,0.03,164.49,164.48,1.93499997]
["bitfinex","SOLUSD",1739869658761,0.03,164.49,164.48,44.74680418]
["bitfinex","SOLUSD",1739869659376,0.03,164.49,164.48,1.93499997]
["bitfinex","SOLUSD",1739869659594,0.03,164.49,164.48,44.74680418]
["bitfinex","SOLUSD",1739869660374,0.03,164.49,164.48,50.82650418]
["bitfinex","SOLUSD",1739869660895,0.03,164.49,164.48,52.82650418]
["bitfinex","SOLUSD",1739869661192,96.67,164.59,164.56,1.93499997]
["bitfinex","SOLUSD",1739869661376,6.1058,164.59,164.56,1.93499997]
["bitfinex","SOLUSD",1739869662290,6.0358,164.59,164.56,1.93499997]
["bitfinex","SOLUSD",1739869662473,19.44764853,164.59,164.57,0.93499997]
["bitfinex","SOLUSD",1739869662674,19.44764853,164.59,164.58,0.93499997]
["bitfinex","SOLUSD",1739869662880,19.44764853,164.59,164.56,1.0]
["bitfinex","SOLUSD",1739869662881,19.44764853,164.59,164.57,0.93499997]
["bitfinex","SOLUSD",1739869663295,56.22365274,164.58,164.53,1.93499997]
["bitfinex","SOLUSD",1739869663514,42.81180421,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739869663794,13.41184853,164.58,164.57,1.0]
["bitfinex","SOLUSD",1739869664006,0.03,164.6,164.59,1.93499997]
["bitfinex","SOLUSD",1739869664182,0.03,164.6,164.59,0.93499997]
["bitfinex","SOLUSD",1739869664183,6.1053,164.6,164.59,0.93499997]
["bitfinex","SOLUSD",1739869664519,42.84180421,164.6,164.57,1.0]
["bitfinex","SOLUSD",1739869664691,42.84180421,164.6,164.58,1.0]
["bitfinex","SOLUSD",1739869664878,42.84180421,164.6,164.55,1.93499997]
["bitfinex","SOLUSD",1739869664879,13.41184853,164.58,164.55,1.93499997]
["bitfinex","SOLUSD",1739869665085,42.84180421,164.6,164.58,1.0]
["bitfinex","SOLUSD",1739869665282,0.03,164.6,164.59,1.0]
["bitfinex","SOLUSD",1739869665590,0.03,164.6,164.59,1.93499997]
["bitfinex","SOLUSD",1739869665997,0.03,164.6,164.58,1.93499997]
["bitfinex","SOLUSD",1739869666202,13.44184853,164.6,164.59,1.0]
["bitfinex","SOLUSD",1739869666410,13.41184853,164.59,164.56,1.68499997]
["bitfinex","SOLUSD",1739869666576,6.076,164.58,164.57,1.0]
["bitfinex","SOLUSD",1739869666773,6.076,164.58,164.57,1.68499997]
["bitfinex","SOLUSD",1739869667598,0.03,164.6,164.59,1.68499997]
["bitfinex","SOLUSD",1739869667778,0.03,164.6,164.59,44.49680418]
["bitfinex","SOLUSD",1739869668690,0.03,164.6,164.59,27.81925243]
["bitfinex","SOLUSD",1739869670001,0.03,164.6,164.59,33.89495243]
["bitfinex","SOLUSD",1739869670702,0.03,164.6,164.59,50.21734345]
["bitfinex","SOLUSD",1739869671578,0.063,164.61,164.59,50.21734345]
["bitfinex","SOLUSD",1739869671779,0.063,164.61,164.6,43.14164345]
["bitfinex","SOLUSD",1739869671974,0.063,164.61,164.6,44.14164345]
["bitfinex","SOLUSD",1739869672415,0.063,164.61,164.6,50.21694345]
["bitfinex","SOLUSD",1739869673209,0.03,164.65,164.64,2.68499997]
["bitfinex","SOLUSD",1739869673376,0.03,164.74,164.72,44.14164345]
["bitfinex","SOLUSD",1739869673377,0.03,164.73,164.72,44.14164345]
["bitfinex","SOLUSD",1739869674592,0.03,164.73,164.72,50.21254345]
["bitfinex","SOLUSD",1739869674790,0.03,164.73,164.72,44.14164345]
["bitfinex","SOLUSD",1739869677983,0.03,164.73,164.72,50.21254345]
["bitfinex","SOLUSD",1739869678184,0.03,164.73,164.72,44.14164345]
["bitfinex","SOLUSD",1739869679896,0.03,164.77,164.72,44.14164345]
["bitfinex","SOLUSD",1739869680096,0.03,164.77,164.75,44.14164345]
["bitfinex","SOLUSD",1739869680793,0.03,164.77,164.75,58.55349198]
["bitfinex","SOLUSD",1739869681508,42.45664348,164.95,164.81,17.0968485]
["bitfinex","SOLUSD",1739869681708,15.1565,164.95,164.81,59.55349198]
["bitfinex","SOLUSD",1739869681887,48.52054348,164.91,164.81,50.20914345]
["bitfinex","SOLUSD",1739869682088,55.86849201,164.9,164.81,44.14164345]
["bitfinex","SOLUSD",1739869682297,6.0639,164.91,164.81,50.20914345]
["bitfinex","SOLUSD",1739869682604,6.0628,164.94,164.93,1.68499997]
["bitfinex","SOLUSD",1739869682985,6.0598,165.02,165.0,1.0]
["bitfinex","SOLUSD",1739869683186,5.66,165.01,165.0,1.0]
["bitfinex","SOLUSD",1739869683397,5.66,165.01,165.0,0.68499997]
["bitfinex","SOLUSD",1739869683719,6.0598,165.02,164.99,1.68499997]
["bitfinex","SOLUSD",1739869684016,13.41184853,164.95,164.94,1.0]
["bitfinex","SOLUSD",1739869684189,21.2121,165.0,164.98,1.0]
["bitfinex","SOLUSD",1739869684388,6.0606,165.0,164.99,1.68499997]
["bitfinex","SOLUSD",1739869684623,21.2044,165.06,165.01,1.0]
["bitfinex","SOLUSD",1739869684787,50.31500003,165.05,164.96,1.0]
["bitfinex","SOLUSD",1739869685111,42.45664348,164.98,164.96,1.0]
["bitfinex","SOLUSD",1739869685294,55.86849201,164.98,164.94,1.0]
["bitfinex","SOLUSD",1739869685496,42.45664348,164.97,164.93,1.68499997]
["bitfinex","SOLUSD",1739869685699,124.24504348,165.06,164.9,1.68499997]
["bitfinex","SOLUSD",1739869685700,13.41184853,164.94,164.9,1.68499997]
["bitfinex","SOLUSD",1739869685890,6.0631,164.93,164.92,1.0]
["bitfinex","SOLUSD",1739869686095,6.0631,164.93,164.92,1.68499997]
["bitfinex","SOLUSD",1739869686497,21.209,165.03,164.99,1.0]
["bitfinex","SOLUSD",1739869686698,13.41184853,165.01,164.99,1.0]
["bitfinex","SOLUSD",1739869686900,55.86849201,165.01,164.98,1.68499997]
["bitfinex","SOLUSD",1739869687185,42.45664348,165.0,164.98,1.0]
["bitfinex","SOLUSD",1739869687392,42.45664348,165.01,164.99,1.0]
["bitfinex","SOLUSD",1739869687610,42.45664348,165.01,164.97,1.68499997]
["bitfinex","SOLUSD",1739869687828,13.41184853,164.97,164.95,1.68499997]
["bitfinex","SOLUSD",1739869688119,13.41184853,164.99,164.95,1.68499997]
["bitfinex","SOLUSD",1739869688120,6.062,164.96,164.95,1.68499997]
["bitfinex","SOLUSD",1739869688309,6.062,164.96,164.95,0.68499997]
["bitfinex","SOLUSD",1739869688612,6.062,164.96,164.93,1.68499997]
["bitfinex","SOLUSD",1739869688817,6.062,164.96,164.92,1.68499997]
["bitfinex","SOLUSD",1739869688997,55.86849201,164.95,164.92,1.68499997]
["bitfinex","SOLUSD",1739869689203,42.45664348,164.94,164.9,1.68499997]
["bitfinex","SOLUSD",1739869689403,6.062,164.96,164.95,1.68499997]
["bitfinex","SOLUSD",1739869689805,6.062,164.96,164.95,0.68499997]
["bitfinex","SOLUSD",1739869690016,19.47384853,164.96,164.92,1.0]
["bitfinex","SOLUSD",1739869690220,13.41184853,164.92,164.88,1.0]
["bitfinex","SOLUSD",1739869690513,13.41184853,164.9,164.87,1.0]
["bitfinex","SOLUSD",1739869690698,55.86849201,164.9,164.87,1.0]
["bitfinex","SOLUSD",1739869691019,13.41184853,164.9,164.87,1.0]
["bitfinex","SOLUSD",1739869691216,13.41184853,164.9,164.88,1.0]
["bitfinex","SOLUSD",1739869691712,42.45664348,164.91,164.9,1.0]
["bitfinex","SOLUSD",1739869692017,62.45664348,164.92,164.89,1.0]
["bitfinex","SOLUSD",1739869692212,62.45664348,164.92,164.85,42.45664348]
["bitfinex","SOLUSD",1739869692213,62.45664348,164.92,164.9,1.0]
["bitfinex","SOLUSD",1739869692413,55.86849201,164.91,164.88,1.0]
["bitfinex","SOLUSD",1739869692712,13.41184853,164.89,164.88,1.0]
["bitfinex","SOLUSD",1739869693021,42.45664348,164.9,164.89,1.0]
["bitfinex","SOLUSD",1739869693620,13.41184853,164.89,164.82,1.063]
["bitfinex","SOLUSD",1739869693933,55.86849201,164.83,164.82,0.063]
["bitfinex","SOLUSD",1739869694104,61.93529201,164.83,164.8,1.0]
["bitfinex","SOLUSD",1739869694295,13.41184853,164.81,164.8,1.0]
["bitfinex","SOLUSD",1739869694495,6.0668,164.83,164.82,1.0]
["bitfinex","SOLUSD",1739869695307,61.93529201,164.83,164.8,1.0]
["bitfinex","SOLUSD",1739869695521,42.45664348,164.81,164.78,1.0]
["bitfinex","SOLUSD",1739869695698,42.45664348,164.79,164.76,1.0]
["bitfinex","SOLUSD",1739869696101,13.41184853,164.76,164.72,1.0]
["bitfinex","SOLUSD",1739869696424,42.45664348,164.75,164.73,1.0]
["bitfinex","SOLUSD",1739869696596,21.2403,164.78,164.68,42.45664348]
["bitfinex","SOLUSD",1739869696597,6.0686,164.78,164.77,1.0]
["bitfinex","SOLUSD",1739869697214,15.1653,164.85,164.83,1.0]
["bitfinex","SOLUSD",1739869697399,6.0664,164.84,164.83,1.0]
["bitfinex","SOLUSD",1739869697720,42.45664348,164.89,164.88,1.0]
["bitfinex","SOLUSD",1739869698038,13.41184853,164.88,164.84,1.0]
["bitfinex","SOLUSD",1739869698212,13.41184853,164.86,164.84,1.0]
["bitfinex","SOLUSD",1739869698609,13.41184853,164.86,164.83,1.0]
["bitfinex","SOLUSD",1739869699108,13.41184853,164.86,164.84,1.0]
["bitfinex","SOLUSD",1739869699322,6.0653,164.87,164.86,1.0]
["bitfinex","SOLUSD",1739869699611,42.45664348,164.91,164.88,1.0]
["bitfinex","SOLUSD",1739869699819,13.41184853,164.92,164.9,1.0]
["bitfinex","SOLUSD",1739869700229,13.41184853,164.9,164.88,1.0]
["bitfinex","SOLUSD",1739869700534,48.52044348,164.92,164.89,1.0]
["bitfinex","SOLUSD",1739869700699,55.86849201,164.9,164.86,1.0]
["bitfinex","SOLUSD",1739869700905,42.45664348,164.87,164.85,1.0]
["bitfinex","SOLUSD",1739869701100,42.45664348,164.89,164.86,1.0]
["bitfinex","SOLUSD",1739869701416,42.45664348,164.91,164.87,1.0]
["bitfinex","SOLUSD",1739869701727,13.41184853,164.88,164.86,1.0]
["bitfinex","SOLUSD",1739869702106,6.065,164.88,164.87,1.0]
["bitfinex","SOLUSD",1739869702730,6.065,164.88,164.86,1.0]
["bitfinex","SOLUSD",1739869703027,6.065,164.88,164.87,1.0]
["bitfinex","SOLUSD",1739869704141,6.0631,164.93,164.91,1.0]
["bitfinex","SOLUSD",1739869704423,48.51974348,164.93,164.89,1.0]
["bitfinex","SOLUSD",1739869704629,48.13664348,164.92,164.89,1.0]
["bitfinex","SOLUSD",1739869704932,6.0631,164.93,164.92,1.0]
["bitfinex","SOLUSD",1739869705231,48.51974348,164.93,164.9,1.0]
["bitfinex","SOLUSD",1739869705413,5.68,164.92,164.9,1.0]
["bitfinex","SOLUSD",1739869705819,5.68,164.92,164.91,1.0]
["bitfinex","SOLUSD",1739869706114,5.68,164.92,164.9,1.0]
["bitfinex","SOLUSD",1739869706420,6.0639,164.91,164.9,1.0]
["bitfinex","SOLUSD",1739869706725,6.0628,164.94,164.92,1.0]
["bitfinex","SOLUSD",1739869706929,48.51834348,164.97,164.95,1.0]
["bitfinex","SOLUSD",1739869707123,13.41184853,164.95,164.9,1.0]
["bitfinex","SOLUSD",1739869707310,42.45664348,164.93,164.91,1.0]
["bitfinex","SOLUSD",1739869707627,42.45664348,164.95,164.93,1.0]
["bitfinex","SOLUSD",1739869707811,42.45664348,164.95,164.89,42.45664348]
["bitfinex","SOLUSD",1739869707812,42.45664348,164.95,164.94,1.0]
["bitfinex","SOLUSD",1739869708013,42.45664348,164.95,164.93,1.0]
["bitfinex","SOLUSD",1739869708308,6.0624,164.95,164.94,1.0]
["bitfinex","SOLUSD",1739869708520,6.3642,165.0,164.96,1.0]
["bitfinex","SOLUSD",1739869708521,48.51754348,164.99,164.96,1.0]
["bitfinex","SOLUSD",1739869708725,26.03557329,164.98,164.96,1.0]
["bitfinex","SOLUSD",1739869709231,6.0609,164.99,164.98,1.0]
["bitfinex","SOLUSD",1739869709634,6.0606,165.0,164.98,1.0]
["bitfinex","SOLUSD",1739869709833,6.0606,165.0,164.93,6.0629]
["bitfinex","SOLUSD",1739869709834,6.0606,165.0,164.99,1.0]
["bitfinex","SOLUSD",1739869710041,50.0,164.84,164.82,0.063]
["bitfinex","SOLUSD",1739869710328,21.2352,164.82,164.77,1.0]
["bitfinex","SOLUSD",1739869710520,26.03557329,164.78,164.77,1.0]
["bitfinex","SOLUSD",1739869710831,42.42619548,164.79,164.77,1.0]
["bitfinex","SOLUSD",1739869711006,13.41184853,164.78,164.77,1.0]
["bitfinex","SOLUSD",1739869711332,14.32521529,164.78,164.72,1.0]
["bitfinex","SOLUSD",1739869711516,14.32521529,164.78,164.68,9.37367481]
["bitfinex","SOLUSD",1739869711517,13.41184853,164.72,164.7,1.0]
["bitfinex","SOLUSD",1739869711827,42.42619548,164.71,164.7,1.0]
["bitfinex","SOLUSD",1739869712415,48.49739548,164.71,164.69,1.0]
["bitfinex","SOLUSD",1739869712622,43.33956224,164.7,164.68,1.0]
["bitfinex","SOLUSD",1739869712821,48.52619548,164.69,164.68,0.9685]
["bitfinex","SOLUSD",1739869713021,42.42619548,164.69,164.65,1.0315]
["bitfinex","SOLUSD",1739869713256,55.83804401,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739869713538,55.83804401,164.66,164.65,0.0001]
["bitfinex","SOLUSD",1739869714240,6.0738,164.64,164.56,0.063]
["bitfinex","SOLUSD",1739869714419,42.42619548,164.57,164.56,0.063]
["bitfinex","SOLUSD",1739869715231,55.83804401,164.57,164.56,0.063]
["bitfinex","SOLUSD",1739869715439,78.18571454,164.57,164.56,0.0001]
["bitfinex","SOLUSD",1739869715636,1.99990003,164.54,164.46,29.44424224]
["bitfinex","SOLUSD",1739869715935,1.0,164.52,164.45,42.42619548]
["bitfinex","SOLUSD",1739869716147,43.42619548,164.52,164.44,42.42619548]
["bitfinex","SOLUSD",1739869716334,44.42609551,164.52,164.44,42.42619548]
["bitfinex","SOLUSD",1739869716635,50.50439551,164.52,164.44,42.42619548]
["bitfinex","SOLUSD",1739869716814,50.50439551,164.52,164.43,6.3061]
["bitfinex","SOLUSD",1739869716815,1.0,164.55,164.49,42.42619548]
["bitfinex","SOLUSD",1739869717022,42.42619548,164.52,164.45,42.42619548]
["bitfinex","SOLUSD",1739869717214,1.0,164.51,164.44,42.42619548]
["bitfinex","SOLUSD",1739869717411,1.0,164.51,164.45,42.42619548]
["bitfinex","SOLUSD",1739869717616,43.42619548,164.52,164.45,42.42619548]
["bitfinex","SOLUSD",1739869718117,1.0,164.53,164.48,42.42619548]
["bitfinex","SOLUSD",1739869718516,1.0,164.53,164.47,42.42619548]
["bitfinex","SOLUSD",1739869718724,7.078,164.53,164.47,42.42619548]
["bitfinex","SOLUSD",1739869719125,1.99990003,164.56,164.5,42.42619548]
["bitfinex","SOLUSD",1739869719336,1.0,164.54,164.49,42.42619548]
["bitfinex","SOLUSD",1739869719744,1.0,164.52,164.46,62.42619548]
["bitfinex","SOLUSD",1739869719928,1.0,164.51,164.46,20.0]
["bitfinex","SOLUSD",1739869720239,1.0,164.48,164.43,6.3061]
["bitfinex","SOLUSD",1739869720436,6.0801,164.47,164.43,6.3061]
["bitfinex","SOLUSD",1739869722444,7.0797,164.48,164.43,6.3061]
["bitfinex","SOLUSD",1739869722928,1.0,164.47,164.41,42.42619548]
["bitfinex","SOLUSD",1739869723129,42.42619548,164.42,164.35,1.5028]
["bitfinex","SOLUSD",1739869723446,1.0,164.42,164.39,20.063]
["bitfinex","SOLUSD",1739869723658,1.0,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739869723947,0.99990003,164.4,164.39,0.0001]
["bitfinex","SOLUSD",1739869724254,43.42609551,164.43,164.39,0.0001]
["bitfinex","SOLUSD",1739869724420,6.0816,164.43,164.4,42.42619548]
["bitfinex","SOLUSD",1739869724818,6.0812,164.44,164.4,42.42619548]
["bitfinex","SOLUSD",1739869725034,6.0812,164.44,164.39,0.0001]
["bitfinex","SOLUSD",1739869725035,0.99990003,164.44,164.39,42.42629548]
["bitfinex","SOLUSD",1739869725254,0.99990003,164.44,164.39,0.0001]
["bitfinex","SOLUSD",1739869725255,1.99990003,164.43,164.39,0.0001]
["bitfinex","SOLUSD",1739869725421,57.83794404,164.4,164.39,0.0001]
["bitfinex","SOLUSD",1739869725834,44.42609551,164.4,164.39,0.0001]
["bitfinex","SOLUSD",1739869726555,63.92064404,164.4,164.39,0.0001]
["bitfinex","SOLUSD",1739869727246,1.99990003,164.31,164.28,0.063]
["bitfinex","SOLUSD",1739869727558,44.42609551,164.3,164.28,0.063]
["bitfinex","SOLUSD",1739869727764,1.0,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739869727926,44.42609551,164.3,164.28,0.063]
["bitfinex","SOLUSD",1739869728340,1.0,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739869728536,8.08660003,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739869728737,50.51279551,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739869728942,8.08660003,164.29,164.23,21.30995918]
["bitfinex","SOLUSD",1739869729146,0.99990003,164.27,164.21,42.42619548]
["bitfinex","SOLUSD",1739869729343,0.99990003,164.26,164.21,42.42619548]
["bitfinex","SOLUSD",1739869729845,0.99990003,164.27,164.22,42.42619548]
["bitfinex","SOLUSD",1739869730027,1.99990003,164.27,164.24,20.0]
["bitfinex","SOLUSD",1739869730229,1.99990003,164.25,164.2,6.6122]
["bitfinex","SOLUSD",1739869730437,1.99990003,164.24,164.18,42.42619548]
["bitfinex","SOLUSD",1739869730646,1.99990003,164.23,164.21,20.0]
["bitfinex","SOLUSD",1739869730951,6.0,164.22,164.16,42.42619548]
["bitfinex","SOLUSD",1739869731150,1.99990003,164.19,164.13,42.42619548]
["bitfinex","SOLUSD",1739869731351,0.99990003,164.2,164.15,42.42619548]
["bitfinex","SOLUSD",1739869731557,0.99990003,164.2,164.16,42.42619548]
["bitfinex","SOLUSD",1739869731735,0.99990003,164.21,164.16,42.42619548]
["bitfinex","SOLUSD",1739869731933,1.99990003,164.21,164.16,42.42619548]
["bitfinex","SOLUSD",1739869732266,7.00206676,164.24,164.11,6.1564]
["bitfinex","SOLUSD",1739869732267,1.99990003,164.2,164.18,20.0]
["bitfinex","SOLUSD",1739869732558,5.98,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739869733056,0.99990003,164.24,164.18,42.42619548]
["bitfinex","SOLUSD",1739869733254,1.0,164.25,164.21,62.42619548]
["bitfinex","SOLUSD",1739869733440,1.0,164.25,164.22,42.42619548]
["bitfinex","SOLUSD",1739869733756,0.99990003,164.28,164.23,42.42619548]
["bitfinex","SOLUSD",1739869733940,0.99990003,164.3,164.25,42.42619548]
["bitfinex","SOLUSD",1739869734147,1.0,164.27,164.23,42.42619548]
["bitfinex","SOLUSD",1739869734450,1.0,164.27,164.19,42.42619548]
["bitfinex","SOLUSD",1739869734451,0.99990003,164.24,164.19,42.42619548]
["bitfinex","SOLUSD",1739869734851,1.99990003,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739869735054,5.98,164.23,164.22,20.0]
["bitfinex","SOLUSD",1739869735682,6.98,164.23,164.22,20.0]
["bitfinex","SOLUSD",1739869735840,1.99990003,164.27,164.21,48.51589548]
["bitfinex","SOLUSD",1739869736037,42.42619548,164.28,164.24,62.42619548]
["bitfinex","SOLUSD",1739869736038,0.99990003,164.28,164.24,62.42619548]
["bitfinex","SOLUSD",1739869736377,0.99990003,164.29,164.25,42.42619548]
["bitfinex","SOLUSD",1739869736573,0.99990003,164.28,164.25,42.42619548]
["bitfinex","SOLUSD",1739869736761,1.99990003,164.31,164.26,42.42619548]
["bitfinex","SOLUSD",1739869737076,0.99990003,164.31,164.26,42.42619548]
["bitfinex","SOLUSD",1739869737251,0.99990003,164.35,164.29,42.42619548]
["bitfinex","SOLUSD",1739869737765,1.99990003,164.37,164.31,42.42619548]
["bitfinex","SOLUSD",1739869737970,1.99990003,164.34,164.28,42.42619548]
["bitfinex","SOLUSD",1739869738171,1.0,164.33,164.31,20.0]
["bitfinex","SOLUSD",1739869738465,7.95990003,164.32,164.27,42.42619548]
["bitfinex","SOLUSD",1739869738649,1.99990003,164.32,164.3,20.0]
["bitfinex","SOLUSD",1739869738849,5.96,164.31,164.3,20.0]
["bitfinex","SOLUSD",1739869739047,0.99990003,164.34,164.3,42.42619548]
["bitfinex","SOLUSD",1739869739270,1.99990003,164.36,164.31,42.42619548]
["bitfinex","SOLUSD",1739869739571,1.0,164.32,164.27,42.42619548]
["bitfinex","SOLUSD",1739869739767,1.0,164.28,164.21,7.9742]
["bitfinex","SOLUSD",1739869739940,42.42619548,164.3,164.23,42.42619548]
["bitfinex","SOLUSD",1739869739941,1.99990003,164.3,164.23,42.42619548]
["bitfinex","SOLUSD",1739869740137,1.99990003,164.3,164.22,21.3127]
["bitfinex","SOLUSD",1739869740138,1.99990003,164.3,164.26,20.0]
["bitfinex","SOLUSD",1739869740342,5.96,164.29,164.26,20.0]
["bitfinex","SOLUSD",1739869740553,1.0,164.27,164.25,20.0]
["bitfinex","SOLUSD",1739869740759,1.0,164.27,164.22,6.0893]
["bitfinex","SOLUSD",1739869741058,1.0,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739869741250,1.0,164.25,164.23,20.0]
["bitfinex","SOLUSD",1739869741562,1.99990003,164.28,164.24,42.42619548]
["bitfinex","SOLUSD",1739869741860,1.99990003,164.28,164.16,43.33949847]
["bitfinex","SOLUSD",1739869741861,1.0,164.3,164.25,42.42619548]
["bitfinex","SOLUSD",1739869742048,1.99990003,164.28,164.23,42.42619548]
["bitfinex","SOLUSD",1739869742254,13.41184853,164.32,164.19,6.0905]
["bitfinex","SOLUSD",1739869742255,0.99990003,164.29,164.24,42.42619548]
["bitfinex","SOLUSD",1739869742546,1.0,164.27,164.26,20.0]
["bitfinex","SOLUSD",1739869742749,1.0,164.27,164.19,21.3167]
["bitfinex","SOLUSD",1739869742750,1.0,164.22,164.19,42.42619548]
["bitfinex","SOLUSD",1739869743058,1.0,164.22,164.11,0.063]
["bitfinex","SOLUSD",1739869743059,0.99990003,164.2,164.15,42.42619548]
["bitfinex","SOLUSD",1739869743254,1.99990003,164.2,164.15,42.42619548]
["bitfinex","SOLUSD",1739869743459,1.0,164.2,164.15,42.42619548]
["bitfinex","SOLUSD",1739869743666,1.0,164.2,164.16,42.42619548]
["bitfinex","SOLUSD",1739869743870,0.99990003,164.24,164.19,42.42619548]
["bitfinex","SOLUSD",1739869744066,1.99990003,164.26,164.21,42.42619548]
["bitfinex","SOLUSD",1739869744263,42.42619548,164.27,164.22,42.42619548]
["bitfinex","SOLUSD",1739869744264,1.99990003,164.27,164.22,42.42619548]
["bitfinex","SOLUSD",1739869744449,1.0,164.26,164.23,42.42619548]
["bitfinex","SOLUSD",1739869744654,1.99990003,164.27,164.22,42.42619548]
["bitfinex","SOLUSD",1739869744864,0.99990003,164.28,164.23,42.42619548]
["bitfinex","SOLUSD",1739869745067,1.99990003,164.28,164.23,42.42619548]
["bitfinex","SOLUSD",1739869745279,1.99990003,164.27,164.23,42.42619548]
["bitfinex","SOLUSD",1739869745451,42.42619548,164.3,164.18,42.42619548]
["bitfinex","SOLUSD",1739869745452,1.0,164.24,164.18,42.42619548]
["bitfinex","SOLUSD",1739869745771,1.0,164.22,164.19,20.0]
["bitfinex","SOLUSD",1739869746071,1.0,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739869746571,0.99990003,164.22,164.2,20.0]
["bitfinex","SOLUSD",1739869746967,1.0,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739869747168,5.94,164.21,164.17,42.42619548]
["bitfinex","SOLUSD",1739869747363,1.99990003,164.15,164.11,42.48919548]
["bitfinex","SOLUSD",1739869747563,1.99990003,164.15,164.11,0.063]
["bitfinex","SOLUSD",1739869747956,0.99990003,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739869748157,6.08,164.14,164.13,20.0]
["bitfinex","SOLUSD",1739869749163,6.08,164.14,164.11,42.48919548]
["bitfinex","SOLUSD",1739869749365,0.99990003,164.15,164.11,42.48919548]
["bitfinex","SOLUSD",1739869749659,1.99990003,164.15,164.11,42.48919548]
["bitfinex","SOLUSD",1739869750059,1.99990003,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739869750260,6.04,164.14,164.13,20.0]
["bitfinex","SOLUSD",1739869750467,7.04,164.14,164.11,0.063]
["bitfinex","SOLUSD",1739869750664,1.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869750864,0.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869751263,1.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869751478,0.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869751773,1.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869752081,0.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869752273,8.09300003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869752575,51.43256227,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869752776,8.09300003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869753161,1.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869753363,0.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869753876,1.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869754075,8.09300003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869754465,0.99990003,164.14,164.11,0.063]
["bitfinex","SOLUSD",1739869754673,0.99990003,164.15,164.12,42.42619548]
["bitfinex","SOLUSD",1739869754981,0.99990003,164.18,164.14,42.42619548]
["bitfinex","SOLUSD",1739869755194,0.99990003,164.19,164.15,42.42619548]
["bitfinex","SOLUSD",1739869755371,1.99990003,164.18,164.15,42.42619548]
["bitfinex","SOLUSD",1739869755578,0.99990003,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739869755758,5.98,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739869756591,5.98,164.18,164.17,62.42619548]
["bitfinex","SOLUSD",1739869756896,0.99990003,164.23,164.17,62.42619548]
["bitfinex","SOLUSD",1739869757184,0.99990003,164.3,164.25,20.0]
["bitfinex","SOLUSD",1739869757365,1.0,164.31,164.27,42.42619548]
["bitfinex","SOLUSD",1739869757366,0.99990003,164.31,164.27,42.42619548]
["bitfinex","SOLUSD",1739869757571,0.03,164.32,164.28,42.42619548]
["bitfinex","SOLUSD",1739869757572,2.02990003,164.32,164.28,42.42619548]
["bitfinex","SOLUSD",1739869757970,1.02990003,164.32,164.28,42.42619548]
["bitfinex","SOLUSD",1739869758167,0.03,164.32,164.31,20.0]
["bitfinex","SOLUSD",1739869758361,0.03,164.32,164.3,42.42619548]
["bitfinex","SOLUSD",1739869758682,0.03,164.32,164.31,20.0]
["bitfinex","SOLUSD",1739869759183,1.02990003,164.32,164.31,20.0]
["bitfinex","SOLUSD",1739869759374,0.03,164.32,164.31,20.0]
["bitfinex","SOLUSD",1739869759771,1.0,164.29,164.22,6.5993]
["bitfinex","SOLUSD",1739869759973,1.0,164.29,164.18,42.42619548]
["bitfinex","SOLUSD",1739869759974,1.99990003,164.23,164.18,42.42619548]
["bitfinex","SOLUSD",1739869760175,1.99990003,164.23,164.11,0.063]
["bitfinex","SOLUSD",1739869760176,0.99990003,164.19,164.14,6.0923]
["bitfinex","SOLUSD",1739869760582,0.99990003,164.2,164.14,6.0923]
["bitfinex","SOLUSD",1739869760785,0.99990003,164.22,164.18,42.42619548]
["bitfinex","SOLUSD",1739869761062,1.0,164.24,164.19,42.42619548]
["bitfinex","SOLUSD",1739869761063,0.99990003,164.23,164.19,42.42619548]
["bitfinex","SOLUSD",1739869761282,0.99990003,164.22,164.18,42.42619548]
["bitfinex","SOLUSD",1739869761480,1.0,164.21,164.17,42.42619548]
["bitfinex","SOLUSD",1739869761794,0.99990003,164.19,164.12,6.0931]
["bitfinex","SOLUSD",1739869761966,0.99990003,164.2,164.16,42.42619548]
["bitfinex","SOLUSD",1739869762690,0.99990003,164.2,164.14,42.42619548]
["bitfinex","SOLUSD",1739869762691,1.99990003,164.18,164.14,42.42619548]
["bitfinex","SOLUSD",1739869762871,1.99990003,164.18,164.13,42.42619548]
["bitfinex","SOLUSD",1739869763073,0.99990003,164.17,164.13,42.42619548]
["bitfinex","SOLUSD",1739869763262,0.99990003,164.15,164.11,42.48919548]
["bitfinex","SOLUSD",1739869763465,1.0,164.13,164.11,0.063]
["bitfinex","SOLUSD",1739869763683,0.99990003,164.14,164.11,0.063]
["bitfinex","SOLUSD",1739869763684,0.99990003,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739869763869,0.99990003,164.13,164.11,20.063]
["bitfinex","SOLUSD",1739869764076,0.99990003,164.15,164.11,0.063]
["bitfinex","SOLUSD",1739869764288,0.99990003,164.14,164.11,0.063]
["bitfinex","SOLUSD",1739869764590,0.99990003,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869764795,0.99990003,164.15,164.12,62.48919548]
["bitfinex","SOLUSD",1739869764985,0.99990003,164.16,164.13,42.42619548]
["bitfinex","SOLUSD",1739869765290,0.99990003,164.17,164.14,42.42619548]
["bitfinex","SOLUSD",1739869765493,0.99990003,164.18,164.14,42.42619548]
["bitfinex","SOLUSD",1739869765700,0.99990003,164.19,164.15,42.42619548]
["bitfinex","SOLUSD",1739869765994,1.99990003,164.18,164.14,42.42619548]
["bitfinex","SOLUSD",1739869766165,0.99990003,164.17,164.16,20.0]
["bitfinex","SOLUSD",1739869766362,6.95990003,164.17,164.16,20.0]
["bitfinex","SOLUSD",1739869766585,5.96,164.17,164.16,20.0]
["bitfinex","SOLUSD",1739869767184,0.99990003,164.19,164.16,62.42619548]
["bitfinex","SOLUSD",1739869767488,0.99990003,164.46,164.26,18.25]
["bitfinex","SOLUSD",1739869767668,0.99990003,164.46,164.31,31.35980409]
["bitfinex","SOLUSD",1739869767669,1.0,164.46,164.31,31.35980409]
["bitfinex","SOLUSD",1739869767990,1.04096083,164.45,164.39,30.576031]
["bitfinex","SOLUSD",1739869768182,9.1511253,164.47,164.41,72.46574821]
["bitfinex","SOLUSD",1739869768380,9.1511253,164.47,164.43,42.42619548]
["bitfinex","SOLUSD",1739869768681,9.1511253,164.47,164.41,42.42619548]
["bitfinex","SOLUSD",1739869768880,9.1511253,164.47,164.4,72.95596832]
["bitfinex","SOLUSD",1739869769085,9.1511253,164.47,164.41,0.25054796]
["bitfinex","SOLUSD",1739869769488,42.42619548,164.48,164.44,58.0213076]
["bitfinex","SOLUSD",1739869769796,13.41184853,164.47,164.44,58.0213076]
["bitfinex","SOLUSD",1739869769981,0.03,164.49,164.44,58.0213076]
["bitfinex","SOLUSD",1739869770177,13.41184853,164.48,164.44,58.0213076]
["bitfinex","SOLUSD",1739869770991,75.83804401,164.45,164.44,45.58817026]
["bitfinex","SOLUSD",1739869771213,33.41184853,164.45,164.44,45.58817026]
["bitfinex","SOLUSD",1739869772282,76.83804401,164.45,164.44,42.25497026]
["bitfinex","SOLUSD",1739869772502,76.83804401,164.45,164.44,40.58837026]
["bitfinex","SOLUSD",1739869772503,75.83804401,164.45,164.44,40.58837026]
["bitfinex","SOLUSD",1739869772697,62.42619548,164.45,164.36,42.42619548]
["bitfinex","SOLUSD",1739869772987,13.41184853,164.4,164.34,42.42619548]
["bitfinex","SOLUSD",1739869773202,13.41184853,164.4,164.27,21.3062]
["bitfinex","SOLUSD",1739869773203,55.83804401,164.4,164.33,42.42619548]
["bitfinex","SOLUSD",1739869773371,13.41184853,164.4,164.34,42.42619548]
["bitfinex","SOLUSD",1739869774112,42.42619548,164.44,164.37,42.42619548]
["bitfinex","SOLUSD",1739869774285,42.42619548,164.47,164.4,42.42619548]
["bitfinex","SOLUSD",1739869774606,13.41184853,164.46,164.4,42.42619548]
["bitfinex","SOLUSD",1739869774802,55.83804401,164.46,164.39,42.42619548]
["bitfinex","SOLUSD",1739869775010,13.41184853,164.44,164.38,42.42619548]
["bitfinex","SOLUSD",1739869775374,13.41184853,164.44,164.3,16.216]
["bitfinex","SOLUSD",1739869775375,83.0,164.48,164.42,42.42619548]
["bitfinex","SOLUSD",1739869775711,0.03,164.49,164.46,42.42619548]
["bitfinex","SOLUSD",1739869776211,13.44184853,164.49,164.43,42.42619548]
["bitfinex","SOLUSD",1739869776504,42.42619548,164.46,164.39,42.42619548]
["bitfinex","SOLUSD",1739869776677,0.03,164.49,164.38,20.0]
["bitfinex","SOLUSD",1739869777199,0.03,164.49,164.47,42.42619548]
["bitfinex","SOLUSD",1739869777399,0.03,164.49,164.48,42.42619548]
["bitfinex","SOLUSD",1739869778088,0.03,164.49,164.48,48.50589548]
["bitfinex","SOLUSD",1739869779488,0.03,164.56,164.51,20.0]
["bitfinex","SOLUSD",1739869779803,0.03,164.56,164.54,42.42619548]
["bitfinex","SOLUSD",1739869780179,0.03,164.56,164.55,42.42619548]
["bitfinex","SOLUSD",1739869783402,0.03,164.56,164.55,48.50329548]
["bitfinex","SOLUSD",1739869783578,0.03,164.56,164.55,42.42619548]
["bitfinex","SOLUSD",1739869784401,0.03,164.56,164.55,48.50329548]
["bitfinex","SOLUSD",1739869785603,0.03,164.56,164.46,18.267148]
["bitfinex","SOLUSD",1739869785800,0.03,164.56,164.51,42.42619548]
["bitfinex","SOLUSD",1739869786018,0.03,164.56,164.53,42.42619548]
["bitfinex","SOLUSD",1739869786513,0.03,164.56,164.45,1.5637]
["bitfinex","SOLUSD",1739869786514,0.03,164.56,164.51,42.42619548]
["bitfinex","SOLUSD",1739869787482,13.41184853,164.55,164.49,42.42619548]
["bitfinex","SOLUSD",1739869787905,42.45619548,164.56,164.45,1.5637]
["bitfinex","SOLUSD",1739869787906,13.41184853,164.54,164.48,42.42619548]
["bitfinex","SOLUSD",1739869788509,0.03,164.56,164.5,42.42619548]
["bitfinex","SOLUSD",1739869788700,0.03,164.56,164.51,42.42619548]
["bitfinex","SOLUSD",1739869789215,13.41184853,164.55,164.49,42.42619548]
["bitfinex","SOLUSD",1739869789417,55.83804401,164.55,164.47,42.42619548]
["bitfinex","SOLUSD",1739869789587,55.83804401,164.55,164.45,1.5637]
["bitfinex","SOLUSD",1739869789588,42.45619548,164.56,164.49,42.42619548]
["bitfinex","SOLUSD",1739869789785,0.03,164.56,164.49,42.42619548]
["bitfinex","SOLUSD",1739869790203,13.41184853,164.52,164.48,42.48919548]
["bitfinex","SOLUSD",1739869790398,55.83804401,164.53,164.48,0.063]
["bitfinex","SOLUSD",1739869790619,55.83804401,164.51,164.48,0.063]
["bitfinex","SOLUSD",1739869791392,55.83804401,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739869791587,13.41184853,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739869792694,19.49114853,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739869793219,61.91734401,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739869793688,20.0,164.46,164.38,42.42619548]
["bitfinex","SOLUSD",1739869793888,55.83804401,164.43,164.36,42.42619548]
["bitfinex","SOLUSD",1739869794413,61.91994401,164.43,164.36,42.42619548]
["bitfinex","SOLUSD",1739869794593,61.91994401,164.43,164.35,42.42619548]
["bitfinex","SOLUSD",1739869794594,42.42619548,164.42,164.35,42.42619548]
["bitfinex","SOLUSD",1739869794987,20.0,164.45,164.39,42.42619548]
["bitfinex","SOLUSD",1739869795284,48.50629548,164.47,164.4,42.42619548]
["bitfinex","SOLUSD",1739869795587,13.41184853,164.46,164.4,42.42619548]
["bitfinex","SOLUSD",1739869796300,13.41184853,164.46,164.41,42.42619548]
["bitfinex","SOLUSD",1739869796714,61.91814401,164.47,164.39,42.42619548]
["bitfinex","SOLUSD",1739869797086,42.42619548,164.46,164.39,42.42619548]
["bitfinex","SOLUSD",1739869797288,13.41184853,164.44,164.38,42.42619548]
["bitfinex","SOLUSD",1739869797610,55.83804401,164.43,164.36,42.42619548]
["bitfinex","SOLUSD",1739869798385,55.83804401,164.43,164.34,0.063]
["bitfinex","SOLUSD",1739869798386,42.42619548,164.4,164.34,0.063]
["bitfinex","SOLUSD",1739869798590,55.83804401,164.39,164.34,0.063]
["bitfinex","SOLUSD",1739869798791,13.41184853,164.36,164.34,0.063]
["bitfinex","SOLUSD",1739869799718,13.41184853,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739869800189,42.42619548,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739869800515,61.92254401,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739869800989,63.92254401,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739869801195,61.92254401,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739869801796,20.0,164.32,164.31,0.0001]
["bitfinex","SOLUSD",1739869802125,75.83804401,164.32,164.31,0.0001]
["bitfinex","SOLUSD",1739869802300,20.0,164.28,164.21,1.5271]
["bitfinex","SOLUSD",1739869802499,2.0,164.3,164.17,42.48919548]
["bitfinex","SOLUSD",1739869802500,42.42619548,164.24,164.17,42.48919548]
["bitfinex","SOLUSD",1739869802811,55.83804401,164.22,164.17,0.063]
["bitfinex","SOLUSD",1739869803024,42.42619548,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869803190,13.41184853,164.2,164.17,0.063]
["bitfinex","SOLUSD",1739869803393,42.42619548,164.19,164.17,0.063]
["bitfinex","SOLUSD",1739869804121,42.42619548,164.2,164.17,0.063]
["bitfinex","SOLUSD",1739869804300,42.42619548,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869804499,55.83804401,164.2,164.17,0.063]
["bitfinex","SOLUSD",1739869805303,42.42619548,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869805510,13.41184853,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869806111,42.42619548,164.24,164.17,42.48919548]
["bitfinex","SOLUSD",1739869806308,83.0,164.25,164.2,42.42619548]
["bitfinex","SOLUSD",1739869806515,6.0879,164.26,164.2,42.42619548]
["bitfinex","SOLUSD",1739869806813,13.41184853,164.25,164.2,42.42619548]
["bitfinex","SOLUSD",1739869807003,42.42619548,164.23,164.17,0.063]
["bitfinex","SOLUSD",1739869807209,55.83804401,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869807399,42.42619548,164.2,164.17,0.063]
["bitfinex","SOLUSD",1739869807601,62.42619548,164.21,164.17,0.063]
["bitfinex","SOLUSD",1739869807995,42.42619548,164.23,164.17,0.063]
["bitfinex","SOLUSD",1739869808195,83.0,164.24,164.19,42.42619548]
["bitfinex","SOLUSD",1739869808430,6.0879,164.26,164.2,42.42619548]
["bitfinex","SOLUSD",1739869808724,83.0,164.29,164.23,42.42619548]
["bitfinex","SOLUSD",1739869808909,83.0,164.29,164.24,42.42619548]
["bitfinex","SOLUSD",1739869809105,102.6065,164.3,164.25,42.42619548]
["bitfinex","SOLUSD",1739869809106,96.52,164.3,164.25,42.42619548]
["bitfinex","SOLUSD",1739869809298,48.51149548,164.33,164.27,42.42619548]
["bitfinex","SOLUSD",1739869809626,13.41184853,164.32,164.27,42.42619548]
["bitfinex","SOLUSD",1739869810136,125.42619548,164.34,164.27,42.42619548]
["bitfinex","SOLUSD",1739869810333,48.51039548,164.36,164.29,42.42619548]
["bitfinex","SOLUSD",1739869810501,13.41184853,164.34,164.28,62.42619548]
["bitfinex","SOLUSD",1739869810802,55.83804401,164.32,164.22,6.0893]
["bitfinex","SOLUSD",1739869811007,13.41184853,164.29,164.23,42.42619548]
["bitfinex","SOLUSD",1739869811228,13.41184853,164.28,164.22,42.42619548]
["bitfinex","SOLUSD",1739869811607,55.83804401,164.25,164.2,1.634]
["bitfinex","SOLUSD",1739869812617,61.92624401,164.25,164.2,1.634]
["bitfinex","SOLUSD",1739869813211,48.51439548,164.25,164.2,1.634]
["bitfinex","SOLUSD",1739869814007,6.0882,164.25,164.2,1.634]
["bitfinex","SOLUSD",1739869814654,42.42619548,164.26,164.2,1.634]
["bitfinex","SOLUSD",1739869814812,0.063,164.31,164.25,42.42619548]
["bitfinex","SOLUSD",1739869815004,0.063,164.31,164.27,42.42619548]
["bitfinex","SOLUSD",1739869815199,0.063,164.31,164.28,42.42619548]
["bitfinex","SOLUSD",1739869815916,0.063,164.31,164.29,42.42619548]
["bitfinex","SOLUSD",1739869816121,0.063,164.31,164.3,42.42619548]
["bitfinex","SOLUSD",1739869816550,48.50899548,164.4,164.33,20.0]
["bitfinex","SOLUSD",1739869816831,48.42619548,164.38,164.34,20.0]
["bitfinex","SOLUSD",1739869817007,42.42619548,164.41,164.35,20.0]
["bitfinex","SOLUSD",1739869817213,48.50889548,164.41,164.34,42.42619548]
["bitfinex","SOLUSD",1739869817518,42.42619548,164.4,164.33,42.42619548]
["bitfinex","SOLUSD",1739869817829,42.42619548,164.4,164.35,20.0]
["bitfinex","SOLUSD",1739869818150,42.42619548,164.42,164.35,62.42619548]
["bitfinex","SOLUSD",1739869818449,42.42619548,164.42,164.35,48.51039548]
["bitfinex","SOLUSD",1739869818450,48.50819548,164.42,164.35,48.51039548]
["bitfinex","SOLUSD",1739869818629,42.42619548,164.42,164.35,48.51039548]
["bitfinex","SOLUSD",1739869819038,48.50829548,164.42,164.35,42.42619548]
["bitfinex","SOLUSD",1739869819346,42.42619548,164.41,164.34,42.42619548]
["bitfinex","SOLUSD",1739869820116,42.42619548,164.42,164.35,62.42619548]
["bitfinex","SOLUSD",1739869820444,6.0816,164.43,164.37,42.42619548]
["bitfinex","SOLUSD",1739869820616,42.42619548,164.44,164.37,42.42619548]
["bitfinex","SOLUSD",1739869820617,48.50739548,164.44,164.37,42.42619548]
["bitfinex","SOLUSD",1739869820953,42.42619548,164.43,164.39,20.0]
["bitfinex","SOLUSD",1739869821119,42.42619548,164.41,164.34,42.42619548]
["bitfinex","SOLUSD",1739869821315,42.42619548,164.41,164.37,20.0]
["bitfinex","SOLUSD",1739869821523,42.42619548,164.4,164.33,42.42619548]
["bitfinex","SOLUSD",1739869821741,42.42619548,164.38,164.31,48.51219548]
["bitfinex","SOLUSD",1739869821937,42.42619548,164.38,164.34,20.0]
["bitfinex","SOLUSD",1739869822130,42.42619548,164.38,164.31,42.42619548]
["bitfinex","SOLUSD",1739869822330,6.0838,164.37,164.31,42.42619548]
["bitfinex","SOLUSD",1739869822938,6.0838,164.37,164.3,7.6366]
["bitfinex","SOLUSD",1739869822939,42.42619548,164.36,164.3,1.5503]
["bitfinex","SOLUSD",1739869823130,42.42619548,164.31,164.25,1.6469]
["bitfinex","SOLUSD",1739869823437,42.42619548,164.33,164.26,42.42619548]
["bitfinex","SOLUSD",1739869824133,42.42619548,164.34,164.27,42.42619548]
["bitfinex","SOLUSD",1739869824340,42.42619548,164.37,164.3,42.42619548]
["bitfinex","SOLUSD",1739869824541,48.50959548,164.38,164.31,42.42619548]
["bitfinex","SOLUSD",1739869825059,42.42619548,164.37,164.3,42.42619548]
["bitfinex","SOLUSD",1739869825548,6.0842,164.36,164.3,42.42619548]
["bitfinex","SOLUSD",1739869826016,48.51039548,164.36,164.29,42.42619548]
["bitfinex","SOLUSD",1739869826352,42.42619548,164.32,164.25,44.07309548]
["bitfinex","SOLUSD",1739869826735,42.42619548,164.32,164.25,1.6469]
["bitfinex","SOLUSD",1739869826736,42.42619548,164.31,164.25,1.6469]
["bitfinex","SOLUSD",1739869826934,55.83804401,164.3,164.23,42.48919548]
["bitfinex","SOLUSD",1739869827752,48.51289548,164.29,164.23,0.063]
["bitfinex","SOLUSD",1739869827921,42.42619548,164.28,164.23,0.063]
["bitfinex","SOLUSD",1739869828318,42.42619548,164.26,164.23,0.063]
["bitfinex","SOLUSD",1739869828524,42.42619548,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739869828719,42.42619548,164.25,164.23,0.063]
["bitfinex","SOLUSD",1739869828946,42.42619548,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739869829457,55.83804401,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739869829624,61.92664401,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739869830023,20.0,164.2,164.13,1.6665]
["bitfinex","SOLUSD",1739869830229,42.42619548,164.17,164.12,0.063]
["bitfinex","SOLUSD",1739869830525,42.42619548,164.18,164.12,42.48919548]
["bitfinex","SOLUSD",1739869830753,83.1966,164.24,164.13,42.42619548]
["bitfinex","SOLUSD",1739869830754,42.42619548,164.19,164.13,42.42619548]
["bitfinex","SOLUSD",1739869831051,42.42619548,164.2,164.13,42.42619548]
["bitfinex","SOLUSD",1739869831640,83.0,164.25,164.17,42.42619548]
["bitfinex","SOLUSD",1739869831824,42.42619548,164.25,164.19,42.42619548]
["bitfinex","SOLUSD",1739869832022,42.42619548,164.24,164.18,42.42619548]
["bitfinex","SOLUSD",1739869832222,22.3036,164.29,164.14,42.42619548]
["bitfinex","SOLUSD",1739869832223,13.41184853,164.2,164.14,42.42619548]
["bitfinex","SOLUSD",1739869832423,42.42619548,164.19,164.13,42.42619548]
["bitfinex","SOLUSD",1739869832628,42.42619548,164.19,164.12,42.48919548]
["bitfinex","SOLUSD",1739869834171,48.51689548,164.19,164.12,48.58219548]
["bitfinex","SOLUSD",1739869834352,48.51689548,164.19,164.12,42.48919548]
["bitfinex","SOLUSD",1739869834548,55.83804401,164.18,164.12,42.48919548]
["bitfinex","SOLUSD",1739869834872,55.83804401,164.18,164.12,0.063]
["bitfinex","SOLUSD",1739869835756,55.83804401,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869836063,42.42619548,164.14,164.12,0.063]
["bitfinex","SOLUSD",1739869836265,42.42619548,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869836562,48.51889548,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869836772,61.93074401,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739869837370,20.0,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869837674,75.83804401,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869838350,81.93144401,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869839076,68.51959548,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869839690,81.93144401,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869840867,39.50524853,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869841055,26.0934,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869841267,68.51959548,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869841479,81.93144401,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869843477,26.0934,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869843667,68.51959548,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869844173,81.93144401,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739869844373,81.93144401,164.11,164.1,0.0001]
["bitfinex","SOLUSD",1739869845379,26.0934,164.11,164.1,0.0001]
["bitfinex","SOLUSD",1739869845580,6.0934,164.11,164.1,0.0001]
["bitfinex","SOLUSD",1739869845781,42.42619548,164.14,164.1,0.0001]
["bitfinex","SOLUSD",1739869846076,15.2286,164.17,164.11,42.42619548]
["bitfinex","SOLUSD",1739869846077,6.0915,164.17,164.11,42.42619548]
["bitfinex","SOLUSD",1739869846284,6.0915,164.17,164.12,42.42619548]
["bitfinex","SOLUSD",1739869847058,61.92884401,164.18,164.12,42.42619548]
["bitfinex","SOLUSD",1739869847267,0.063,164.19,164.16,42.42619548]
["bitfinex","SOLUSD",1739869847469,0.063,164.19,164.18,42.42619548]
["bitfinex","SOLUSD",1739869847979,42.42619548,164.28,164.18,43.96339548]
["bitfinex","SOLUSD",1739869848169,48.51299548,164.29,164.23,42.42619548]
["bitfinex","SOLUSD",1739869848371,139.10619548,164.31,164.25,42.42619548]
["bitfinex","SOLUSD",1739869848672,9.20252416,164.36,164.27,42.42619548]
["bitfinex","SOLUSD",1739869848873,6.0849,164.35,164.29,42.42619548]
["bitfinex","SOLUSD",1739869849069,57.77591964,164.36,164.29,42.42619548]
["bitfinex","SOLUSD",1739869849460,42.42619548,164.35,164.28,42.42619548]
["bitfinex","SOLUSD",1739869849976,9.26552416,164.36,164.32,42.42619548]
["bitfinex","SOLUSD",1739869850174,0.063,164.36,164.34,42.42619548]
["bitfinex","SOLUSD",1739869850676,0.063,164.36,164.33,42.42619548]
["bitfinex","SOLUSD",1739869851056,0.063,164.36,164.35,42.42619548]
["bitfinex","SOLUSD",1739869851382,0.063,164.36,164.34,42.42619548]
["bitfinex","SOLUSD",1739869852472,0.063,164.36,164.35,42.42619548]
["bitfinex","SOLUSD",1739869854473,0.063,164.36,164.35,48.51069548]
["bitfinex","SOLUSD",1739869854675,0.03,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739869854864,0.03,164.38,164.37,62.42619548]
["bitfinex","SOLUSD",1739869856480,0.03,164.38,164.35,0.91231909]
["bitfinex","SOLUSD",1739869856664,0.03,164.38,164.35,42.42619548]
["bitfinex","SOLUSD",1739869856860,0.03,164.38,164.34,42.42619548]
["bitfinex","SOLUSD",1739869857066,0.03,164.38,164.33,42.42619548]
["bitfinex","SOLUSD",1739869857283,0.03,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739869857482,0.03,164.38,164.33,42.42619548]
["bitfinex","SOLUSD",1739869857693,55.83804401,164.37,164.32,1.6592]
["bitfinex","SOLUSD",1739869857993,13.41184853,164.32,164.2,6.4645]
["bitfinex","SOLUSD",1739869858366,13.41184853,164.33,164.2,6.4645]
["bitfinex","SOLUSD",1739869858583,42.42619548,164.29,164.22,42.42619548]
["bitfinex","SOLUSD",1739869859363,55.83804401,164.3,164.23,42.42619548]
["bitfinex","SOLUSD",1739869859570,48.51179548,164.32,164.25,42.42619548]
["bitfinex","SOLUSD",1739869859782,42.42619548,164.3,164.24,42.42619548]
["bitfinex","SOLUSD",1739869859985,42.42619548,164.27,164.2,42.42619548]
["bitfinex","SOLUSD",1739869860591,48.51359548,164.28,164.21,42.42619548]
["bitfinex","SOLUSD",1739869860777,42.42619548,164.29,164.22,42.42619548]
["bitfinex","SOLUSD",1739869861094,42.42619548,164.34,164.27,42.42619548]
["bitfinex","SOLUSD",1739869861390,6.0845,164.35,164.3,42.42619548]
["bitfinex","SOLUSD",1739869861605,42.45619548,164.38,164.31,42.42619548]
["bitfinex","SOLUSD",1739869861770,0.03,164.38,164.29,21.0]
["bitfinex","SOLUSD",1739869862079,0.03,164.38,164.26,14.41184853]
["bitfinex","SOLUSD",1739869862080,6.1134,164.38,164.31,20.0]
["bitfinex","SOLUSD",1739869862475,0.03,164.38,164.31,20.0]
["bitfinex","SOLUSD",1739869862676,0.03,164.38,164.35,20.0]
["bitfinex","SOLUSD",1739869862883,0.03,164.38,164.37,42.42619548]
["bitfinex","SOLUSD",1739869863270,0.063,164.48,164.4,20.0]
["bitfinex","SOLUSD",1739869863470,0.063,164.48,164.47,42.42619548]
["bitfinex","SOLUSD",1739869863676,0.063,164.48,164.46,42.42619548]
["bitfinex","SOLUSD",1739869864195,0.063,164.48,164.47,42.42619548]
["bitfinex","SOLUSD",1739869864397,0.063,164.49,164.47,42.42619548]
["bitfinex","SOLUSD",1739869864596,0.063,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1739869864895,0.063,164.49,164.48,48.50589548]
["bitfinex","SOLUSD",1739869865090,0.03,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739869865405,0.03,164.54,164.53,42.42619548]
["bitfinex","SOLUSD",1739869866691,0.03,164.54,164.53,48.50409548]
["bitfinex","SOLUSD",1739869868097,3.7,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739869868401,3.7,164.56,164.55,62.42619548]
["bitfinex","SOLUSD",1739869868572,3.7,164.56,164.55,68.50329548]
["bitfinex","SOLUSD",1739869869292,3.7,164.56,164.55,62.42619548]
["bitfinex","SOLUSD",1739869869600,3.7,164.56,164.55,48.50329548]
["bitfinex","SOLUSD",1739869869983,2.0334,164.56,164.55,61.91514401]
["bitfinex","SOLUSD",1739869870503,2.0334,164.56,164.55,48.50329548]
["bitfinex","SOLUSD",1739869871282,2.0334,164.56,164.55,42.42619548]
["bitfinex","SOLUSD",1739869872297,0.03,164.66,164.58,20.0]
["bitfinex","SOLUSD",1739869872491,0.03,164.66,164.64,42.42619548]
["bitfinex","SOLUSD",1739869872800,0.03,164.66,164.62,42.42619548]
["bitfinex","SOLUSD",1739869873199,0.03,164.66,164.63,42.42619548]
["bitfinex","SOLUSD",1739869873598,0.03,164.66,164.59,6.0757]
["bitfinex","SOLUSD",1739869873599,0.03,164.66,164.64,42.42619548]
["bitfinex","SOLUSD",1739869873793,0.03,164.66,164.65,42.42619548]
["bitfinex","SOLUSD",1739869874393,0.03,164.66,164.64,42.42619548]
["bitfinex","SOLUSD",1739869874590,0.03,164.66,164.65,56.83804401]
["bitfinex","SOLUSD",1739869874786,0.03,164.68,164.65,56.83804401]
["bitfinex","SOLUSD",1739869874787,0.03,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739869874983,0.03,164.71,164.7,20.0]
["bitfinex","SOLUSD",1739869875302,0.03,164.71,164.7,104.85239096]
["bitfinex","SOLUSD",1739869875603,0.03,164.73,164.71,14.41184853]
["bitfinex","SOLUSD",1739869875812,0.03,164.73,164.72,42.42619548]
["bitfinex","SOLUSD",1739869876585,0.03,164.73,164.72,55.83804401]
["bitfinex","SOLUSD",1739869876895,0.03,164.73,164.72,61.90894401]
["bitfinex","SOLUSD",1739869877230,0.03,164.73,164.72,42.42619548]
["bitfinex","SOLUSD",1739869877904,0.03,164.73,164.66,6.0731]
["bitfinex","SOLUSD",1739869878086,42.45619548,164.73,164.67,42.42619548]
["bitfinex","SOLUSD",1739869878286,42.42619548,164.71,164.65,42.42619548]
["bitfinex","SOLUSD",1739869878486,42.45619548,164.73,164.66,42.42619548]
["bitfinex","SOLUSD",1739869878691,42.45619548,164.73,164.62,6.0745]
["bitfinex","SOLUSD",1739869878692,0.03,164.73,164.68,42.42619548]
["bitfinex","SOLUSD",1739869879001,0.03,164.73,164.69,42.42619548]
["bitfinex","SOLUSD",1739869879199,0.03,164.73,164.71,42.42619548]
["bitfinex","SOLUSD",1739869879385,0.03,164.73,164.72,42.42619548]
["bitfinex","SOLUSD",1739869881311,0.03,164.73,164.72,48.49709548]
["bitfinex","SOLUSD",1739869881705,0.03,164.73,164.72,61.90894401]
["bitfinex","SOLUSD",1739869881910,0.03,164.85,164.8,42.42619548]
["bitfinex","SOLUSD",1739869882094,0.03,164.85,164.74,13.41184853]
["bitfinex","SOLUSD",1739869882095,0.03,164.85,164.82,42.42619548]
["bitfinex","SOLUSD",1739869882416,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869882626,0.03,164.85,164.8,42.42619548]
["bitfinex","SOLUSD",1739869882929,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869883303,0.03,164.85,164.82,42.42619548]
["bitfinex","SOLUSD",1739869883623,0.03,164.85,164.79,42.42619548]
["bitfinex","SOLUSD",1739869884318,0.03,164.85,164.77,42.42619548]
["bitfinex","SOLUSD",1739869884319,55.83804401,164.84,164.77,42.42619548]
["bitfinex","SOLUSD",1739869884624,42.42619548,164.84,164.77,42.42619548]
["bitfinex","SOLUSD",1739869884798,0.03,164.85,164.79,42.42619548]
["bitfinex","SOLUSD",1739869885001,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869885203,0.03,164.85,164.82,42.42619548]
["bitfinex","SOLUSD",1739869885500,0.03,164.85,164.8,42.42619548]
["bitfinex","SOLUSD",1739869885926,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869886408,0.03,164.85,164.76,19.48124853]
["bitfinex","SOLUSD",1739869886610,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869886819,42.45619548,164.85,164.78,42.42619548]
["bitfinex","SOLUSD",1739869887022,42.42619548,164.83,164.76,42.42619548]
["bitfinex","SOLUSD",1739869887627,6.0672,164.82,164.77,42.42619548]
["bitfinex","SOLUSD",1739869887827,6.0672,164.82,164.76,42.42619548]
["bitfinex","SOLUSD",1739869887991,48.49309548,164.83,164.77,42.42619548]
["bitfinex","SOLUSD",1739869888890,42.45619548,164.85,164.79,42.42619548]
["bitfinex","SOLUSD",1739869889098,6.0962,164.85,164.8,42.42619548]
["bitfinex","SOLUSD",1739869889505,0.03,164.85,164.8,42.42619548]
["bitfinex","SOLUSD",1739869889696,0.03,164.85,164.81,42.42619548]
["bitfinex","SOLUSD",1739869890907,0.03,164.85,164.84,48.49259548]
["bitfinex","SOLUSD",1739869891306,12.6133,164.95,164.84,63.65879548]
["bitfinex","SOLUSD",1739869891505,55.03949548,164.95,164.89,42.42619548]
["bitfinex","SOLUSD",1739869892115,6.0625,164.95,164.89,42.42619548]
["bitfinex","SOLUSD",1739869892825,18.94231294,164.96,164.89,42.42619548]
["bitfinex","SOLUSD",1739869893202,42.42619548,164.9,164.83,42.42619548]
["bitfinex","SOLUSD",1739869893399,42.42619548,164.89,164.82,42.42619548]
["bitfinex","SOLUSD",1739869893603,13.41184853,164.88,164.79,9.40368751]
["bitfinex","SOLUSD",1739869893799,6.1424,164.89,164.79,9.40368751]
["bitfinex","SOLUSD",1739869893800,42.42619548,164.82,164.79,9.40368751]
["bitfinex","SOLUSD",1739869894003,20.0,164.86,164.82,1.0]
["bitfinex","SOLUSD",1739869894206,5.72,164.85,164.82,1.0]
["bitfinex","SOLUSD",1739869894755,96.28,164.93,164.84,1.0]
["bitfinex","SOLUSD",1739869895029,5.72,164.92,164.91,1.0]
["bitfinex","SOLUSD",1739869895236,6.0628,164.94,164.91,1.0]
["bitfinex","SOLUSD",1739869895447,6.0628,164.94,164.92,1.0]
["bitfinex","SOLUSD",1739869895604,42.42619548,164.95,164.92,1.0]
["bitfinex","SOLUSD",1739869895808,50.03,165.05,164.92,1.0]
["bitfinex","SOLUSD",1739869895809,50.0,165.31,165.17,2.0]
["bitfinex","SOLUSD",1739869896013,42.42619548,165.26,165.17,44.42619548]
["bitfinex","SOLUSD",1739869896222,42.42619548,165.24,165.18,1.0]
["bitfinex","SOLUSD",1739869896514,42.42619548,165.22,165.16,1.0]
["bitfinex","SOLUSD",1739869896735,42.42619548,165.25,165.18,44.42619548]
["bitfinex","SOLUSD",1739869896926,42.42619548,165.28,165.18,44.42619548]
["bitfinex","SOLUSD",1739869897312,42.42619548,165.26,165.18,44.42619548]
["bitfinex","SOLUSD",1739869897509,42.42619548,165.23,165.17,1.0]
["bitfinex","SOLUSD",1739869897742,42.42619548,165.23,165.18,2.0]
["bitfinex","SOLUSD",1739869898037,42.42619548,165.28,165.18,44.42619548]
["bitfinex","SOLUSD",1739869898214,6.0085,165.34,165.18,44.42619548]
["bitfinex","SOLUSD",1739869898415,42.42619548,165.3,165.18,44.42619548]
["bitfinex","SOLUSD",1739869898612,42.42619548,165.24,165.18,2.0]
["bitfinex","SOLUSD",1739869898810,13.41184853,165.32,165.18,43.42619548]
["bitfinex","SOLUSD",1739869899038,42.42619548,165.25,165.18,44.42619548]
["bitfinex","SOLUSD",1739869899246,42.42619548,165.23,165.18,2.0]
["bitfinex","SOLUSD",1739869899530,42.42619548,165.24,165.18,2.0]
["bitfinex","SOLUSD",1739869900341,62.42619548,165.23,165.18,2.0]
["bitfinex","SOLUSD",1739869900527,20.0,165.23,165.18,2.0]
["bitfinex","SOLUSD",1739869900725,66.72479548,165.33,165.18,44.42619548]
["bitfinex","SOLUSD",1739869900726,42.42619548,165.25,165.18,44.42619548]
["bitfinex","SOLUSD",1739869900932,42.42619548,165.26,165.18,44.42619548]
["bitfinex","SOLUSD",1739869901141,42.42619548,165.28,165.18,44.42619548]
["bitfinex","SOLUSD",1739869901437,42.42619548,165.29,165.18,57.83804401]
["bitfinex","SOLUSD",1739869901735,42.42619548,165.27,165.18,44.42619548]
["bitfinex","SOLUSD",1739869902132,42.42619548,165.27,165.18,2.0]
["bitfinex","SOLUSD",1739869902318,42.42619548,165.27,165.18,44.42619548]
["bitfinex","SOLUSD",1739869902923,1.5596,165.53,165.42,1.0]
["bitfinex","SOLUSD",1739869903123,1.5596,165.53,165.44,1.0]
["bitfinex","SOLUSD",1739869903124,42.42619548,165.48,165.44,1.0]
["bitfinex","SOLUSD",1739869903339,42.42619548,165.48,165.42,1.0]
["bitfinex","SOLUSD",1739869903340,2.56599389,165.48,165.42,1.0]
["bitfinex","SOLUSD",1739869903541,50.0,165.5,165.37,1.0]
["bitfinex","SOLUSD",1739869903865,50.0,165.43,165.31,1.0]
["bitfinex","SOLUSD",1739869904154,7.08,165.42,165.37,1.0]
["bitfinex","SOLUSD",1739869904343,6.4405,165.6,165.48,1.0]
["bitfinex","SOLUSD",1739869904531,6.4405,165.6,165.54,1.0]
["bitfinex","SOLUSD",1739869904735,42.42619548,165.62,165.58,1.0]
["bitfinex","SOLUSD",1739869904950,1.5596,165.72,165.63,1.0]
["bitfinex","SOLUSD",1739869904951,42.42619548,165.65,165.63,1.0]
["bitfinex","SOLUSD",1739869905245,4.12184881,165.72,165.61,1.0]
["bitfinex","SOLUSD",1739869905447,7.594,165.72,165.61,1.0]
["bitfinex","SOLUSD",1739869905747,7.5939,165.72,165.61,1.0]
["bitfinex","SOLUSD",1739869905941,1.5596,165.72,165.61,1.0]
["bitfinex","SOLUSD",1739869906143,152.1737,165.74,165.63,1.0]
["bitfinex","SOLUSD",1739869906144,96.14,165.74,165.63,1.0]
["bitfinex","SOLUSD",1739869906322,6.4405,165.76,165.61,1.0]
["bitfinex","SOLUSD",1739869906323,42.42619548,165.68,165.65,1.0]
["bitfinex","SOLUSD",1739869906843,42.42619548,165.77,165.74,1.0]
["bitfinex","SOLUSD",1739869907026,42.42619548,165.75,165.69,1.0]
["bitfinex","SOLUSD",1739869907231,2.48633782,165.83,165.71,1.0]
["bitfinex","SOLUSD",1739869907435,42.42619548,165.72,165.65,1.0]
["bitfinex","SOLUSD",1739869907650,50.0,165.78,165.63,1.0]
["bitfinex","SOLUSD",1739869907836,13.41184853,165.75,165.65,1.0]
["bitfinex","SOLUSD",1739869908239,20.0,165.68,165.64,1.0]
["bitfinex","SOLUSD",1739869908435,20.0,165.64,165.6,1.0]
["bitfinex","SOLUSD",1739869908652,42.42619548,165.61,165.57,1.0]
["bitfinex","SOLUSD",1739869908832,42.42619548,165.69,165.63,1.0]
["bitfinex","SOLUSD",1739869909155,42.42619548,165.78,165.68,1.0]
["bitfinex","SOLUSD",1739869909341,42.42619548,165.78,165.68,2.0]
["bitfinex","SOLUSD",1739869909538,42.42619548,165.78,165.73,1.0]
["bitfinex","SOLUSD",1739869909740,42.42619548,165.78,165.71,1.0]
["bitfinex","SOLUSD",1739869909940,0.03,165.8,165.72,1.0]
["bitfinex","SOLUSD",1739869910248,0.03,165.8,165.73,1.0]
["bitfinex","SOLUSD",1739869910447,42.42619548,165.74,165.69,2.0]
["bitfinex","SOLUSD",1739869910624,42.42619548,165.74,165.65,1.0]
["bitfinex","SOLUSD",1739869910625,42.42619548,165.7,165.65,1.0]
["bitfinex","SOLUSD",1739869910824,42.42619548,165.66,165.6,1.0]
["bitfinex","SOLUSD",1739869911030,20.0,165.65,165.6,1.0]
["bitfinex","SOLUSD",1739869911243,145.98,165.73,165.51,6.0858]
["bitfinex","SOLUSD",1739869911244,7.24,165.64,165.63,2.0]
["bitfinex","SOLUSD",1739869912333,49.66619548,165.64,165.62,1.0]
["bitfinex","SOLUSD",1739869912547,42.42619548,165.63,165.59,1.0]
["bitfinex","SOLUSD",1739869912751,20.0,165.62,165.56,1.0]
["bitfinex","SOLUSD",1739869912950,7.24,165.61,165.57,1.0]
["bitfinex","SOLUSD",1739869913247,7.24,165.61,165.58,2.0]
["bitfinex","SOLUSD",1739869913447,42.42619548,165.61,165.6,1.0]
["bitfinex","SOLUSD",1739869913645,20.0,165.58,165.5,1.0]
["bitfinex","SOLUSD",1739869913832,42.42619548,165.6,165.53,2.0]
["bitfinex","SOLUSD",1739869914242,6.0368,165.66,165.57,1.0]
["bitfinex","SOLUSD",1739869914426,20.0,165.65,165.59,1.0]
["bitfinex","SOLUSD",1739869914629,20.0,165.61,165.59,1.0]
["bitfinex","SOLUSD",1739869914831,7.24,165.64,165.6,1.0]
["bitfinex","SOLUSD",1739869915037,7.24,165.64,165.59,1.0]
["bitfinex","SOLUSD",1739869915038,7.22,165.63,165.62,1.0]
["bitfinex","SOLUSD",1739869915257,20.0,165.65,165.63,1.0]
["bitfinex","SOLUSD",1739869915462,6.0328,165.76,165.65,1.0]
["bitfinex","SOLUSD",1739869915649,6.0328,165.76,165.67,1.0]
["bitfinex","SOLUSD",1739869916154,6.0324,165.77,165.69,1.0]
["bitfinex","SOLUSD",1739869916357,117.0135,165.77,165.66,1.0]
["bitfinex","SOLUSD",1739869916529,20.0,165.74,165.66,1.0]
["bitfinex","SOLUSD",1739869916730,13.41184853,165.72,165.66,1.0]
["bitfinex","SOLUSD",1739869916925,42.42619548,165.78,165.74,1.0]
["bitfinex","SOLUSD",1739869917165,42.42619548,165.75,165.74,1.0]
["bitfinex","SOLUSD",1739869917636,42.42619548,165.75,165.65,1.0]
["bitfinex","SOLUSD",1739869917637,13.41184853,165.74,165.65,1.0]
["bitfinex","SOLUSD",1739869917958,13.41184853,165.74,165.61,1.0]
["bitfinex","SOLUSD",1739869918147,20.0,165.66,165.62,1.0]
["bitfinex","SOLUSD",1739869918329,7.26,165.65,165.63,1.0]
["bitfinex","SOLUSD",1739869918528,20.0,165.63,165.6,1.0]
["bitfinex","SOLUSD",1739869918755,13.41184853,165.64,165.59,1.0]
["bitfinex","SOLUSD",1739869918937,50.0,165.72,165.61,1.0]
["bitfinex","SOLUSD",1739869919145,42.42619548,165.62,165.59,1.0]
["bitfinex","SOLUSD",1739869919465,42.42619548,165.66,165.64,1.0]
["bitfinex","SOLUSD",1739869919668,20.0,165.67,165.62,1.0]
["bitfinex","SOLUSD",1739869919834,20.69184853,165.66,165.6,1.0]
["bitfinex","SOLUSD",1739869920035,20.0,165.63,165.58,1.0]
["bitfinex","SOLUSD",1739869920337,20.0,165.63,165.51,6.5068]
["bitfinex","SOLUSD",1739869920338,7.28,165.62,165.61,1.0]
["bitfinex","SOLUSD",1739869920537,20.0,165.63,165.6,1.0]
["bitfinex","SOLUSD",1739869920739,13.41184853,165.62,165.56,1.0]
["bitfinex","SOLUSD",1739869920945,42.42619548,165.57,165.55,1.0]
["bitfinex","SOLUSD",1739869921140,42.42619548,165.57,165.45,1.5082]
["bitfinex","SOLUSD",1739869921141,42.42619548,165.58,165.56,1.0]
["bitfinex","SOLUSD",1739869921434,42.42619548,165.61,165.6,1.0]
["bitfinex","SOLUSD",1739869921756,42.42619548,165.61,165.57,1.0]
["bitfinex","SOLUSD",1739869922066,20.0,165.54,165.51,1.0]
["bitfinex","SOLUSD",1739869922232,20.0,165.54,165.4,1.0]
["bitfinex","SOLUSD",1739869922233,20.0,165.5,165.46,1.0]
["bitfinex","SOLUSD",1739869922439,20.0,165.5,165.47,1.0]
["bitfinex","SOLUSD",1739869922834,20.0,165.5,165.44,1.0]
["bitfinex","SOLUSD",1739869922835,42.42619548,165.48,165.44,1.0]
["bitfinex","SOLUSD",1739869923038,13.41184853,165.49,165.44,1.0]
["bitfinex","SOLUSD",1739869923039,42.42619548,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739869923444,42.42619548,165.45,165.42,1.0]
["bitfinex","SOLUSD",1739869923648,42.42619548,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739869923960,20.0,165.42,165.31,20.169172]
["bitfinex","SOLUSD",1739869924157,33.41184853,165.37,165.3,1.0]
["bitfinex","SOLUSD",1739869924474,50.0,165.48,165.39,1.0]
["bitfinex","SOLUSD",1739869924760,7.4,165.51,165.44,1.0]
["bitfinex","SOLUSD",1739869924953,42.42619548,165.47,165.45,2.0]
["bitfinex","SOLUSD",1739869925154,42.42619548,165.51,165.49,1.0]
["bitfinex","SOLUSD",1739869925455,6.0404,165.55,165.51,1.0]
["bitfinex","SOLUSD",1739869925635,33.41184853,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739869925841,20.0,165.51,165.49,1.0]
["bitfinex","SOLUSD",1739869926039,56.4169,165.59,165.38,1.0]
["bitfinex","SOLUSD",1739869926040,6.04,165.57,165.53,1.0]
["bitfinex","SOLUSD",1739869926258,6.04,165.57,165.5,1.0]
["bitfinex","SOLUSD",1739869926457,20.81184853,165.56,165.49,1.0]
["bitfinex","SOLUSD",1739869926653,13.41184853,165.52,165.46,1.0]
["bitfinex","SOLUSD",1739869926960,42.42619548,165.47,165.44,1.0]
["bitfinex","SOLUSD",1739869927279,42.42619548,165.45,165.41,1.0]
["bitfinex","SOLUSD",1739869927559,42.42619548,165.45,165.39,1.0]
["bitfinex","SOLUSD",1739869927560,42.42619548,165.42,165.39,1.0]
["bitfinex","SOLUSD",1739869927759,42.42619548,165.4,165.36,1.0]
["bitfinex","SOLUSD",1739869927959,6.0443,165.45,165.39,1.0]
["bitfinex","SOLUSD",1739869928260,33.41184853,165.41,165.34,1.0]
["bitfinex","SOLUSD",1739869928562,20.0,165.41,165.38,1.0]
["bitfinex","SOLUSD",1739869928772,21.1546,165.45,165.39,2.0]
["bitfinex","SOLUSD",1739869928773,49.80619548,165.4,165.39,2.0]
["bitfinex","SOLUSD",1739869928965,42.42619548,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739869929741,13.41184853,165.4,165.35,1.0]
["bitfinex","SOLUSD",1739869930050,42.42619548,165.36,165.34,1.0]
["bitfinex","SOLUSD",1739869930246,42.42619548,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739869931151,13.41184853,165.34,165.29,1.0]
["bitfinex","SOLUSD",1739869931344,39.4098,165.41,165.29,1.0]
["bitfinex","SOLUSD",1739869931345,42.42619548,165.31,165.29,2.0]
["bitfinex","SOLUSD",1739869931551,42.42619548,165.33,165.32,1.0]
["bitfinex","SOLUSD",1739869931960,15.1166,165.39,165.33,2.0]
["bitfinex","SOLUSD",1739869931961,42.42619548,165.34,165.33,2.0]
["bitfinex","SOLUSD",1739869932148,42.42619548,165.34,165.32,1.0]
["bitfinex","SOLUSD",1739869932343,13.41184853,165.37,165.32,1.0]
["bitfinex","SOLUSD",1739869932544,42.42619548,165.33,165.32,1.0]
["bitfinex","SOLUSD",1739869932745,21.1633,165.38,165.33,1.0]
["bitfinex","SOLUSD",1739869932746,42.42619548,165.34,165.33,1.0]
["bitfinex","SOLUSD",1739869932956,42.42619548,165.34,165.32,1.0]
["bitfinex","SOLUSD",1739869933155,13.41184853,165.37,165.33,1.0]
["bitfinex","SOLUSD",1739869933351,6.0455,165.41,165.35,1.0]
["bitfinex","SOLUSD",1739869933557,41.92619548,165.36,165.34,1.0]
["bitfinex","SOLUSD",1739869933758,42.42619548,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739869933957,42.42619548,165.35,165.31,1.0]
["bitfinex","SOLUSD",1739869934171,13.41184853,165.37,165.31,2.0]
["bitfinex","SOLUSD",1739869934172,42.42619548,165.32,165.31,2.0]
["bitfinex","SOLUSD",1739869934470,42.42619548,165.34,165.33,2.0]
["bitfinex","SOLUSD",1739869934866,21.1594,165.41,165.36,2.0]
["bitfinex","SOLUSD",1739869934867,6.0455,165.41,165.36,2.0]
["bitfinex","SOLUSD",1739869935078,101.9234,165.47,165.42,1.0]
["bitfinex","SOLUSD",1739869935277,101.9234,165.47,165.44,1.0]
["bitfinex","SOLUSD",1739869935750,101.9234,165.47,165.41,2.0]
["bitfinex","SOLUSD",1739869935751,13.41184853,165.46,165.41,2.0]
["bitfinex","SOLUSD",1739869935949,117.0318,165.47,165.44,1.0]
["bitfinex","SOLUSD",1739869936163,42.42619548,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739869936354,42.42619548,165.45,165.44,2.0]
["bitfinex","SOLUSD",1739869936875,55.83804401,165.45,165.41,1.0]
["bitfinex","SOLUSD",1739869937077,13.41184853,165.45,165.42,1.0]
["bitfinex","SOLUSD",1739869937251,42.42619548,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739869937452,76.99494401,165.43,165.38,2.0]
["bitfinex","SOLUSD",1739869937764,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739869937947,42.42619548,165.39,165.38,2.0]
["bitfinex","SOLUSD",1739869938272,42.42619548,165.4,165.39,2.0]
["bitfinex","SOLUSD",1739869938467,42.42619548,165.4,165.38,2.0]
["bitfinex","SOLUSD",1739869938670,13.41184853,165.42,165.4,1.0]
["bitfinex","SOLUSD",1739869938879,21.1569,165.43,165.4,2.0]
["bitfinex","SOLUSD",1739869939050,42.42619548,165.41,165.4,2.0]
["bitfinex","SOLUSD",1739869939870,21.1534,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739869940077,42.42619548,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739869940254,42.42619548,165.45,165.44,2.0]
["bitfinex","SOLUSD",1739869940456,42.42619548,165.45,165.4,1.0]
["bitfinex","SOLUSD",1739869940653,42.42619548,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739869940967,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869942280,48.47209548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869943068,20.0,165.37,165.31,1.0]
["bitfinex","SOLUSD",1739869943265,42.42619548,165.32,165.31,1.0]
["bitfinex","SOLUSD",1739869943685,42.42619548,165.32,165.3,1.0]
["bitfinex","SOLUSD",1739869943871,13.41184853,165.37,165.3,1.0]
["bitfinex","SOLUSD",1739869943872,42.42619548,165.31,165.3,1.0]
["bitfinex","SOLUSD",1739869944057,6.0496,165.3,165.27,1.0]
["bitfinex","SOLUSD",1739869944261,6.0496,165.3,165.2,1.5044]
["bitfinex","SOLUSD",1739869944262,42.42619548,165.28,165.26,1.0]
["bitfinex","SOLUSD",1739869944481,42.42619548,165.28,165.27,1.0]
["bitfinex","SOLUSD",1739869944671,80.2297,165.4,165.29,1.0]
["bitfinex","SOLUSD",1739869944672,6.0477,165.35,165.29,1.0]
["bitfinex","SOLUSD",1739869944978,20.0,165.31,165.27,1.0]
["bitfinex","SOLUSD",1739869945180,20.57184853,165.3,165.25,1.0]
["bitfinex","SOLUSD",1739869945372,13.41184853,165.3,165.25,1.0]
["bitfinex","SOLUSD",1739869945565,53.93279912,165.35,165.3,1.0]
["bitfinex","SOLUSD",1739869945566,21.1671,165.35,165.3,1.0]
["bitfinex","SOLUSD",1739869945771,42.42619548,165.31,165.3,1.0]
["bitfinex","SOLUSD",1739869945967,42.42619548,165.31,165.28,1.0]
["bitfinex","SOLUSD",1739869946170,42.42619548,165.29,165.27,1.0]
["bitfinex","SOLUSD",1739869946475,42.42619548,165.28,165.27,1.0]
["bitfinex","SOLUSD",1739869946969,42.42619548,165.28,165.25,1.0]
["bitfinex","SOLUSD",1739869947171,42.42619548,165.26,165.24,1.0]
["bitfinex","SOLUSD",1739869947381,42.42619548,165.27,165.24,1.0]
["bitfinex","SOLUSD",1739869947587,42.42619548,165.31,165.29,1.0]
["bitfinex","SOLUSD",1739869947775,6.0481,165.34,165.33,1.0]
["bitfinex","SOLUSD",1739869947973,21.1594,165.41,165.33,1.0]
["bitfinex","SOLUSD",1739869948178,42.42619548,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869948487,21.1594,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739869948667,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869948866,42.42619548,165.4,165.36,1.0]
["bitfinex","SOLUSD",1739869949066,42.42619548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869949592,42.42619548,165.37,165.34,1.0]
["bitfinex","SOLUSD",1739869949786,42.42619548,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739869950171,6.0477,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739869950568,0.03,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869951563,0.03,165.36,165.35,43.42619548]
["bitfinex","SOLUSD",1739869952173,0.03,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869953199,0.03,165.36,165.35,43.42619548]
["bitfinex","SOLUSD",1739869953767,0.03,165.36,165.35,44.42619548]
["bitfinex","SOLUSD",1739869954181,0.03,165.36,165.35,50.47389548]
["bitfinex","SOLUSD",1739869954386,42.42619548,165.47,165.46,1.0]
["bitfinex","SOLUSD",1739869954570,42.42619548,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739869954767,21.1442,165.53,165.5,1.0]
["bitfinex","SOLUSD",1739869955287,21.1442,165.53,165.4,1.0]
["bitfinex","SOLUSD",1739869955288,21.1442,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739869955611,13.41184853,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739869955781,42.42619548,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739869956098,48.46879548,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739869958388,20.0,165.46,165.42,1.0]
["bitfinex","SOLUSD",1739869958580,42.42619548,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739869958889,34.56104853,165.49,165.46,1.0]
["bitfinex","SOLUSD",1739869959069,20.0,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739869959265,27.04,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739869959464,27.04,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739869960075,27.04,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739869960677,27.04,165.46,165.42,1.0]
["bitfinex","SOLUSD",1739869960678,48.47029548,165.45,165.42,1.0]
["bitfinex","SOLUSD",1739869960879,42.42619548,165.43,165.41,1.0]
["bitfinex","SOLUSD",1739869961080,42.42619548,165.42,165.39,1.0]
["bitfinex","SOLUSD",1739869961289,42.42619548,165.4,165.38,1.0]
["bitfinex","SOLUSD",1739869961475,13.41184853,165.44,165.38,1.0]
["bitfinex","SOLUSD",1739869961476,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739869962292,13.41184853,165.44,165.39,1.0]
["bitfinex","SOLUSD",1739869962293,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869962677,0.03,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739869962885,6.0752,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739869963072,48.50139548,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739869963271,48.50139548,165.42,165.39,1.0]
["bitfinex","SOLUSD",1739869963484,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869964094,48.50139548,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739869964309,48.50139548,165.42,165.4,1.0]
["bitfinex","SOLUSD",1739869964479,42.42619548,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739869964674,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869964893,48.47209548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869965181,63.58689548,165.4,165.37,1.0]
["bitfinex","SOLUSD",1739869965481,42.42619548,165.38,165.36,1.0]
["bitfinex","SOLUSD",1739869965681,42.42619548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869966476,48.47319548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869966877,48.47289548,165.38,165.36,1.0]
["bitfinex","SOLUSD",1739869967083,6.0467,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739869967701,48.47289548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739869969109,48.47289548,165.38,165.36,1.0]
["bitfinex","SOLUSD",1739869969308,42.42619548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869970388,48.47319548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869970611,6.047,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869971914,48.47319548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869972096,63.59079548,165.37,165.34,0.063]
["bitfinex","SOLUSD",1739869972295,63.59079548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869972296,15.1176,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739869972501,15.1153,165.4,165.37,1.0]
["bitfinex","SOLUSD",1739869972680,15.1153,165.4,165.35,1.0]
["bitfinex","SOLUSD",1739869973204,15.1153,165.4,165.37,1.0]
["bitfinex","SOLUSD",1739869973404,15.1153,165.4,165.35,1.0]
["bitfinex","SOLUSD",1739869973591,42.42619548,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869974609,48.47359548,165.36,165.34,1.063]
["bitfinex","SOLUSD",1739869974908,42.42619548,165.35,165.34,0.063]
["bitfinex","SOLUSD",1739869976514,48.47389548,165.35,165.34,0.063]
["bitfinex","SOLUSD",1739869976712,48.47389548,165.35,165.34,1.063]
["bitfinex","SOLUSD",1739869977103,42.42619548,165.37,165.35,1.0]
["bitfinex","SOLUSD",1739869977412,42.42619548,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869978816,48.47359548,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739869979912,42.42619548,165.4,165.36,1.0]
["bitfinex","SOLUSD",1739869980221,48.47209548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739869980709,0.03,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739869981297,0.03,165.41,165.4,43.42619548]
["bitfinex","SOLUSD",1739869982110,0.03,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739869982917,42.45619548,165.41,165.37,1.0]
["bitfinex","SOLUSD",1739869983117,42.42619548,165.38,165.34,0.063]
["bitfinex","SOLUSD",1739869983303,18.28,165.41,165.34,0.063]
["bitfinex","SOLUSD",1739869983304,42.42619548,165.35,165.34,1.063]
["bitfinex","SOLUSD",1739869984800,48.47389548,165.35,165.34,1.063]
["bitfinex","SOLUSD",1739869985597,42.42619548,165.36,165.34,1.063]
["bitfinex","SOLUSD",1739869985836,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739869986014,0.03,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739869986705,0.03,165.41,165.4,9.0459]
["bitfinex","SOLUSD",1739869987123,0.03,165.41,165.4,50.47209548]
["bitfinex","SOLUSD",1739869987331,0.03,165.41,165.4,51.47209548]
["bitfinex","SOLUSD",1739869987625,0.03,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739869987923,42.45619548,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739869988123,0.03,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739869988426,0.03,165.53,165.52,44.42619548]
["bitfinex","SOLUSD",1739869988808,0.03,165.53,165.52,51.46769548]
["bitfinex","SOLUSD",1739869989126,0.03,165.53,165.52,43.42619548]
["bitfinex","SOLUSD",1739869990120,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869991723,42.45619548,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869991914,42.45619548,165.57,165.46,1.0]
["bitfinex","SOLUSD",1739869991915,42.45619548,165.57,165.53,1.0]
["bitfinex","SOLUSD",1739869992112,42.42619548,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739869992732,48.46679548,165.55,165.53,1.0]
["bitfinex","SOLUSD",1739869992913,48.49599548,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869993222,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869993431,6.0697,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869993633,48.49589548,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869994909,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869997515,42.45619548,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739869999331,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870001520,0.03,165.59,165.58,1.0]
["bitfinex","SOLUSD",1739870001725,48.49519548,165.59,165.58,1.0]
["bitfinex","SOLUSD",1739870002038,48.49519548,165.59,165.57,1.0]
["bitfinex","SOLUSD",1739870002222,42.42619548,165.58,165.57,1.0]
["bitfinex","SOLUSD",1739870003014,48.46549548,165.58,165.57,1.0]
["bitfinex","SOLUSD",1739870003411,20.0,165.55,165.49,1.0]
["bitfinex","SOLUSD",1739870003617,42.42619548,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870003817,42.42619548,165.5,165.44,1.0]
["bitfinex","SOLUSD",1739870004025,42.42619548,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739870004217,42.42619548,165.45,165.42,9.40368751]
["bitfinex","SOLUSD",1739870004218,42.42619548,165.45,165.43,1.0]
["bitfinex","SOLUSD",1739870004517,13.41184853,165.47,165.42,9.40368751]
["bitfinex","SOLUSD",1739870004723,42.42619548,165.43,165.42,10.40368751]
["bitfinex","SOLUSD",1739870005120,48.47099548,165.43,165.42,10.40368751]
["bitfinex","SOLUSD",1739870005538,42.42619548,165.43,165.42,10.40368751]
["bitfinex","SOLUSD",1739870005738,42.42619548,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739870006123,48.47099548,165.43,165.41,1.0]
["bitfinex","SOLUSD",1739870006328,42.42619548,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870006522,84.85239096,165.42,165.4,1.0]
["bitfinex","SOLUSD",1739870006730,42.42619548,165.41,165.38,1.0]
["bitfinex","SOLUSD",1739870006942,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870007243,48.47249548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870007820,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870008221,48.47249548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870008527,48.47249548,165.39,165.37,1.0]
["bitfinex","SOLUSD",1739870008732,42.42619548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870009042,48.47279548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870009645,15.1145,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739870009646,6.0456,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739870009850,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870010032,42.42619548,165.4,165.37,1.0]
["bitfinex","SOLUSD",1739870010233,42.42619548,165.38,165.35,1.063]
["bitfinex","SOLUSD",1739870010531,42.42619548,165.36,165.35,1.063]
["bitfinex","SOLUSD",1739870011551,42.42619548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870011750,42.42619548,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870013438,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870013627,6.0422,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870013830,42.42619548,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870014249,6.0404,165.55,165.54,1.0]
["bitfinex","SOLUSD",1739870014637,54.86659548,165.55,165.52,1.0]
["bitfinex","SOLUSD",1739870014849,104.85239096,165.53,165.46,1.0]
["bitfinex","SOLUSD",1739870015025,42.42619548,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870015437,48.46809548,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870016043,90.89429096,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870016247,90.89429096,165.51,165.49,1.0]
["bitfinex","SOLUSD",1739870016452,42.42619548,165.5,165.47,1.0]
["bitfinex","SOLUSD",1739870016650,42.42619548,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870016951,42.42619548,165.48,165.45,1.0]
["bitfinex","SOLUSD",1739870017149,42.42619548,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870017336,42.42619548,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739870017541,48.47029548,165.45,165.4,1.0]
["bitfinex","SOLUSD",1739870017740,42.42619548,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739870018431,42.42619548,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739870018633,42.42619548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870019647,48.47209548,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870020534,48.47209548,165.4,165.37,1.0]
["bitfinex","SOLUSD",1739870020739,42.42619548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870020936,42.42619548,165.38,165.35,0.063]
["bitfinex","SOLUSD",1739870020937,42.42619548,165.38,165.36,1.0]
["bitfinex","SOLUSD",1739870021141,42.42619548,165.37,165.35,1.063]
["bitfinex","SOLUSD",1739870021337,42.42619548,165.36,165.35,1.063]
["bitfinex","SOLUSD",1739870021536,48.47359548,165.36,165.35,1.063]
["bitfinex","SOLUSD",1739870023249,48.47359548,165.36,165.35,0.063]
["bitfinex","SOLUSD",1739870023953,20.0,165.33,165.28,0.063]
["bitfinex","SOLUSD",1739870024137,42.42619548,165.29,165.26,1.0]
["bitfinex","SOLUSD",1739870024334,42.42619548,165.27,165.26,1.0]
["bitfinex","SOLUSD",1739870025054,62.42619548,165.33,165.26,1.0]
["bitfinex","SOLUSD",1739870025055,42.42619548,165.28,165.26,1.0]
["bitfinex","SOLUSD",1739870025436,42.42619548,165.28,165.27,1.0]
["bitfinex","SOLUSD",1739870025635,42.42619548,165.29,165.28,1.0]
["bitfinex","SOLUSD",1739870025833,42.42619548,165.31,165.3,1.0]
["bitfinex","SOLUSD",1739870027730,42.42619548,165.33,165.32,1.0]
["bitfinex","SOLUSD",1739870027935,42.42619548,165.34,165.32,1.0]
["bitfinex","SOLUSD",1739870028153,42.42619548,165.34,165.33,1.0]
["bitfinex","SOLUSD",1739870028334,6.0466,165.38,165.33,1.0]
["bitfinex","SOLUSD",1739870028335,42.42619548,165.35,165.33,1.0]
["bitfinex","SOLUSD",1739870028535,42.42619548,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739870029670,42.42619548,165.37,165.35,1.0]
["bitfinex","SOLUSD",1739870030140,42.42619548,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739870031740,6.0459,165.41,165.37,1.0]
["bitfinex","SOLUSD",1739870031937,42.42619548,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870032647,25.91395876,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870033362,31.96055876,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870033562,25.91395876,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870033854,25.91395876,165.42,165.4,1.0]
["bitfinex","SOLUSD",1739870034059,25.91395876,165.44,165.43,1.0]
["bitfinex","SOLUSD",1739870034472,25.91395876,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739870034643,25.91395876,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870035664,25.91395876,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870036652,42.06248172,165.48,165.45,1.0]
["bitfinex","SOLUSD",1739870036859,42.06248172,165.51,165.45,1.0]
["bitfinex","SOLUSD",1739870036860,42.06248172,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870037072,42.06248172,165.46,165.33,22.8178]
["bitfinex","SOLUSD",1739870037073,42.06248172,165.46,165.41,1.0]
["bitfinex","SOLUSD",1739870037560,48.10768172,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870038348,48.10768172,165.42,165.39,1.0]
["bitfinex","SOLUSD",1739870038547,42.06248172,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870039764,42.06248172,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739870040147,42.06248172,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739870040351,6.0422,165.5,165.48,1.0]
["bitfinex","SOLUSD",1739870040552,6.0422,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870040767,13.41184853,165.49,165.45,1.0]
["bitfinex","SOLUSD",1739870041274,21.1479,165.5,165.48,1.0]
["bitfinex","SOLUSD",1739870041763,42.06248172,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739870041966,42.06248172,165.49,165.45,1.0]
["bitfinex","SOLUSD",1739870042142,42.06248172,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870042344,42.06248172,165.46,165.39,6.0463]
["bitfinex","SOLUSD",1739870042345,48.10618172,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739870042544,42.06248172,165.45,165.41,1.0]
["bitfinex","SOLUSD",1739870042742,42.06248172,165.45,165.33,14.7455]
["bitfinex","SOLUSD",1739870042743,84.12496344,165.42,165.37,1.0]
["bitfinex","SOLUSD",1739870043038,84.12496344,165.42,165.36,1.0]
["bitfinex","SOLUSD",1739870043039,42.06248172,165.38,165.36,1.0]
["bitfinex","SOLUSD",1739870043238,42.06248172,165.37,165.34,1.0]
["bitfinex","SOLUSD",1739870043443,42.06248172,165.42,165.34,1.0]
["bitfinex","SOLUSD",1739870043444,42.06248172,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739870044472,48.11018172,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739870044773,42.06248172,165.35,165.34,1.0]
["bitfinex","SOLUSD",1739870045667,42.06248172,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739870046464,48.10988172,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739870047062,42.06248172,165.36,165.35,1.0]
["bitfinex","SOLUSD",1739870047254,42.06248172,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870047554,42.06248172,165.38,165.33,1.0]
["bitfinex","SOLUSD",1739870047555,6.0441,165.45,165.43,1.0]
["bitfinex","SOLUSD",1739870047758,42.06248172,165.44,165.43,1.0]
["bitfinex","SOLUSD",1739870048067,42.06248172,165.44,165.41,1.0]
["bitfinex","SOLUSD",1739870048257,48.10768172,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870048572,90.17016344,165.42,165.36,1.0]
["bitfinex","SOLUSD",1739870048866,42.06248172,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739870050348,48.10948172,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739870052649,42.06248172,165.37,165.36,1.0]
["bitfinex","SOLUSD",1739870052871,42.06248172,165.38,165.37,1.0]
["bitfinex","SOLUSD",1739870053455,42.06248172,165.39,165.38,1.0]
["bitfinex","SOLUSD",1739870053667,95.96,165.45,165.39,1.0]
["bitfinex","SOLUSD",1739870053668,42.06248172,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739870054045,42.06248172,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739870054253,6.0453,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870054667,21.156,165.44,165.41,1.0]
["bitfinex","SOLUSD",1739870054854,84.12496344,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870055163,42.06248172,165.42,165.41,1.0]
["bitfinex","SOLUSD",1739870056275,42.06248172,165.44,165.43,1.0]
["bitfinex","SOLUSD",1739870056854,15.1064,165.5,165.45,1.0]
["bitfinex","SOLUSD",1739870056855,42.06248172,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870058683,25.8797566,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870060753,25.8797566,165.47,165.46,1.0]
["bitfinex","SOLUSD",1739870060953,25.8797566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870061155,25.8797566,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739870062659,31.8397566,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870063387,37.8819566,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739870063569,31.9219566,165.5,165.48,1.0]
["bitfinex","SOLUSD",1739870063878,25.8797566,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739870064075,31.8397566,165.49,165.46,1.0]
["bitfinex","SOLUSD",1739870064258,5.96,165.49,165.47,1.0]
["bitfinex","SOLUSD",1739870064460,25.8797566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870064684,31.9227566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870066355,25.8797566,165.5,165.48,1.0]
["bitfinex","SOLUSD",1739870066674,6.0404,165.55,165.44,25.8797566]
["bitfinex","SOLUSD",1739870066675,5.92,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870066973,31.7997566,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870067181,37.8416566,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870067357,31.9216566,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739870067558,31.9216566,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870067858,57.8014132,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870068058,72.9062132,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739870068258,25.8797566,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739870068576,31.7797566,165.49,165.44,1.0]
["bitfinex","SOLUSD",1739870068782,25.8797566,165.45,165.42,1.0]
["bitfinex","SOLUSD",1739870068969,25.8797566,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739870069670,25.8797566,165.44,165.43,1.0]
["bitfinex","SOLUSD",1739870070479,40.9851566,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870070480,6.0419,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870070785,6.0401,165.56,165.53,1.0]
["bitfinex","SOLUSD",1739870070985,5.9,165.55,165.53,1.0]
["bitfinex","SOLUSD",1739870071869,25.8797566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870072259,31.7597566,165.54,165.51,1.0]
["bitfinex","SOLUSD",1739870072467,25.8797566,165.52,165.51,1.0]
["bitfinex","SOLUSD",1739870072958,31.9212566,165.52,165.51,1.0]
["bitfinex","SOLUSD",1739870073581,13.44184853,165.57,165.53,1.0]
["bitfinex","SOLUSD",1739870073582,0.03,165.57,165.53,1.0]
["bitfinex","SOLUSD",1739870073774,25.9097566,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870074457,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870074869,25.9097566,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870075069,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870076181,0.03,165.57,165.56,7.0401]
["bitfinex","SOLUSD",1739870076867,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870077075,25.9097566,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870077406,25.9097566,165.57,165.47,1.0]
["bitfinex","SOLUSD",1739870077407,25.9097566,165.57,165.55,1.0]
["bitfinex","SOLUSD",1739870077581,0.03,165.57,165.55,1.0]
["bitfinex","SOLUSD",1739870077776,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870077975,25.9097566,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870079167,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870079683,0.03,165.57,165.56,7.0401]
["bitfinex","SOLUSD",1739870079904,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870080584,0.03,165.57,165.56,27.0401]
["bitfinex","SOLUSD",1739870080789,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870081164,0.03,165.57,165.56,7.0401]
["bitfinex","SOLUSD",1739870081785,0.03,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739870081990,25.9097566,165.57,165.55,1.0]
["bitfinex","SOLUSD",1739870082162,25.8797566,165.56,165.52,1.0]
["bitfinex","SOLUSD",1739870082363,5.82,165.55,165.51,1.0]
["bitfinex","SOLUSD",1739870082579,13.41184853,165.54,165.46,1.0]
["bitfinex","SOLUSD",1739870082791,13.41184853,165.54,165.48,1.0]
["bitfinex","SOLUSD",1739870082792,13.41184853,165.52,165.48,1.0]
["bitfinex","SOLUSD",1739870082971,25.8797566,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739870083171,45.13160513,165.49,165.45,1.0]
["bitfinex","SOLUSD",1739870083374,13.41184853,165.49,165.47,1.0]
["bitfinex","SOLUSD",1739870083577,25.8797566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870083777,31.6997566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870084471,37.7427566,165.48,165.47,1.0]
["bitfinex","SOLUSD",1739870084787,60.44210513,165.48,165.45,1.0]
["bitfinex","SOLUSD",1739870084964,25.8797566,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870085171,31.6997566,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870087177,5.8,165.46,165.45,1.0]
["bitfinex","SOLUSD",1739870087376,6.0412,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739870087572,6.0412,165.53,165.38,0.90641076]
["bitfinex","SOLUSD",1739870087573,13.41184853,165.51,165.48,1.0]
["bitfinex","SOLUSD",1739870087884,13.41184853,165.51,165.39,25.8797566]
["bitfinex","SOLUSD",1739870087885,25.8797566,165.49,165.47,1.0]
["bitfinex","SOLUSD",1739870088083,31.6797566,165.48,165.44,1.0]
["bitfinex","SOLUSD",1739870088274,31.6797566,165.48,165.42,1.0]
["bitfinex","SOLUSD",1739870088275,5.8,165.48,165.42,1.0]
["bitfinex","SOLUSD",1739870088472,13.41184853,165.46,165.44,1.0]
["bitfinex","SOLUSD",1739870088672,25.8797566,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739870089000,31.6797566,165.45,165.44,1.0]
["bitfinex","SOLUSD",1739870089369,31.6797566,165.45,165.43,1.0]
["bitfinex","SOLUSD",1739870089574,25.8797566,165.44,165.43,1.0]
["bitfinex","SOLUSD",1739870089981,25.8797566,165.44,165.42,1.0]
["bitfinex","SOLUSD",1739870090298,13.41184853,165.46,165.42,1.0]
["bitfinex","SOLUSD",1739870090299,25.8797566,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739870090673,31.6597566,165.43,165.42,1.0]
["bitfinex","SOLUSD",1739870091176,27.4211566,165.51,165.42,7.0452]
["bitfinex","SOLUSD",1739870091177,25.8797566,165.46,165.42,7.0452]
["bitfinex","SOLUSD",1739870091382,25.8797566,165.52,165.49,1.0]
["bitfinex","SOLUSD",1739870091589,25.8797566,165.52,165.45,25.8797566]
["bitfinex","SOLUSD",1739870091590,5.76,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739870091772,25.8797566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870092598,31.9205566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870093010,31.9205566,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739870093222,25.8797566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870093379,31.6597566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870093712,5.78,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870094406,5.76,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870095580,0.03,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739870096229,0.03,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870096527,25.9097566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870096701,0.03,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870097205,25.9097566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870097412,31.9505566,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739870097910,31.9505566,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739870098110,25.8797566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870098313,31.6197566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870098629,37.6609566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870098919,31.9209566,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739870099506,47.0239566,165.53,165.46,21.5621]
["bitfinex","SOLUSD",1739870099821,25.8797566,165.51,165.46,27.6056]
["bitfinex","SOLUSD",1739870100127,25.8797566,165.51,165.46,21.5621]
["bitfinex","SOLUSD",1739870100299,25.8797566,165.51,165.46,1.5621]
["bitfinex","SOLUSD",1739870100607,25.8797566,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1739870101726,25.8797566,165.49,165.43,25.8797566]
["bitfinex","SOLUSD",1739870101918,5.7,165.49,165.42,31.9249566]
["bitfinex","SOLUSD",1739870102115,25.8797566,165.48,165.42,6.0452]
["bitfinex","SOLUSD",1739870102713,25.8797566,165.5,165.44,25.8797566]
["bitfinex","SOLUSD",1739870102926,0.03,165.54,165.46,25.8797566]
["bitfinex","SOLUSD",1739870103223,0.03,165.54,165.48,25.8797566]
["bitfinex","SOLUSD",1739870103224,25.9097566,165.54,165.48,25.8797566]
["bitfinex","SOLUSD",1739870103426,0.03,165.54,165.5,25.8797566]
["bitfinex","SOLUSD",1739870103723,0.03,165.54,165.49,25.8797566]
["bitfinex","SOLUSD",1739870104136,0.03,165.54,165.5,25.8797566]
["bitfinex","SOLUSD",1739870104316,0.03,165.54,165.53,20.0]
["bitfinex","SOLUSD",1739870104626,0.03,165.54,165.53,31.9209566]
["bitfinex","SOLUSD",1739870105220,0.03,165.54,165.53,40.3743566]
["bitfinex","SOLUSD",1739870105413,0.03,165.54,165.53,39.3743566]
["bitfinex","SOLUSD",1739870105612,0.03,165.54,165.53,12.4946]
["bitfinex","SOLUSD",1739870105811,0.03,165.54,165.53,31.9209566]
["bitfinex","SOLUSD",1739870106030,0.03,165.54,165.53,51.9209566]
["bitfinex","SOLUSD",1739870106213,0.03,165.54,165.53,31.9209566]
["bitfinex","SOLUSD",1739870106415,0.03,165.54,165.53,6.0412]
["bitfinex","SOLUSD",1739870107126,0.03,165.54,165.53,31.9209566]
["bitfinex","SOLUSD",1739870107338,0.03,165.54,165.53,33.9209566]
["bitfinex","SOLUSD",1739870107621,0.03,165.54,165.53,48.23853121]
["bitfinex","SOLUSD",1739870108415,0.03,165.54,165.53,31.9209566]
["bitfinex","SOLUSD",1739870108624,0.03,165.54,165.52,32.9212566]
["bitfinex","SOLUSD",1739870108802,0.03,165.54,165.53,25.8797566]
["bitfinex","SOLUSD",1739870109204,0.03,165.57,165.53,26.8797566]
["bitfinex","SOLUSD",1739870109426,0.03,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739870109627,0.03,165.57,165.56,45.8797566]
["bitfinex","SOLUSD",1739870109835,0.03,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739870110009,0.03,165.57,165.55,45.8797566]
["bitfinex","SOLUSD",1739870110336,0.03,165.57,165.56,25.8797566]
["bitfinex","SOLUSD",1739870110709,0.03,165.58,165.56,31.9198566]
["bitfinex","SOLUSD",1739870110906,0.0001,165.58,165.57,47.8797566]
["bitfinex","SOLUSD",1739870111206,0.0001,165.59,165.58,2.0]
["bitfinex","SOLUSD",1739870111404,0.0001,165.59,165.58,27.8797566]
["bitfinex","SOLUSD",1739870112010,0.0001,165.59,165.58,28.78522373]
["bitfinex","SOLUSD",1739870112212,0.0001,165.59,165.58,42.19707226]
["bitfinex","SOLUSD",1739870112516,0.03,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739870112827,25.9097566,165.68,165.64,20.0]
["bitfinex","SOLUSD",1739870112828,0.03,165.68,165.64,20.0]
["bitfinex","SOLUSD",1739870113131,0.03,165.68,165.65,1.0]
["bitfinex","SOLUSD",1739870113316,0.03,165.68,165.67,25.8797566]
["bitfinex","SOLUSD",1739870113516,25.8797566,165.76,165.7,20.0]
["bitfinex","SOLUSD",1739870113719,5.64,165.77,165.71,25.8797566]
["bitfinex","SOLUSD",1739870114038,25.8797566,165.76,165.7,45.8797566]
["bitfinex","SOLUSD",1739870114332,31.5197566,165.82,165.75,25.8797566]
["bitfinex","SOLUSD",1739870114538,25.8797566,165.82,165.76,25.8797566]
["bitfinex","SOLUSD",1739870114721,25.8797566,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1739870114949,25.8797566,165.82,165.72,20.0]
["bitfinex","SOLUSD",1739870114950,25.8797566,165.79,165.72,45.8797566]
["bitfinex","SOLUSD",1739870115118,6.03,165.84,165.72,25.8797566]
["bitfinex","SOLUSD",1739870115314,25.8797566,165.79,165.72,25.8797566]
["bitfinex","SOLUSD",1739870115518,0.03,165.76,165.74,25.8797566]
["bitfinex","SOLUSD",1739870116136,0.03,165.76,165.75,25.8797566]
["bitfinex","SOLUSD",1739870116522,0.03,165.76,165.74,25.8797566]
["bitfinex","SOLUSD",1739870116730,0.03,165.76,165.74,31.9130566]
["bitfinex","SOLUSD",1739870117320,0.03,165.76,165.72,6.0342]
["bitfinex","SOLUSD",1739870117515,25.8797566,165.73,165.64,24.47006893]
["bitfinex","SOLUSD",1739870117715,25.8797566,165.71,165.65,31.9165566]
["bitfinex","SOLUSD",1739870118036,25.8797566,165.73,165.67,25.8797566]
["bitfinex","SOLUSD",1739870118426,25.8797566,165.72,165.66,25.8797566]
["bitfinex","SOLUSD",1739870118820,25.9097566,165.76,165.69,25.8797566]
["bitfinex","SOLUSD",1739870119018,0.03,165.76,165.74,25.8797566]
["bitfinex","SOLUSD",1739870120052,0.03,165.76,165.75,25.8797566]
["bitfinex","SOLUSD",1739870120616,0.03,165.79,165.77,25.8797566]
["bitfinex","SOLUSD",1739870120816,0.03,165.79,165.78,6.032]
["bitfinex","SOLUSD",1739870121043,25.9097566,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739870121446,0.03,165.79,165.74,31.9132566]
["bitfinex","SOLUSD",1739870122134,6.027,165.92,165.81,20.0]
["bitfinex","SOLUSD",1739870122337,25.8797566,165.89,165.83,25.8797566]
["bitfinex","SOLUSD",1739870122539,25.8797566,165.89,165.81,20.0]
["bitfinex","SOLUSD",1739870122723,41.83511706,165.89,165.81,21.0]
["bitfinex","SOLUSD",1739870123044,41.83511706,165.89,165.83,41.83511706]
["bitfinex","SOLUSD",1739870123449,41.83511706,165.85,165.79,41.83511706]
["bitfinex","SOLUSD",1739870123825,41.83511706,165.86,165.8,41.83511706]
["bitfinex","SOLUSD",1739870124029,41.83511706,165.88,165.81,61.83511706]
["bitfinex","SOLUSD",1739870124227,6.0266,165.93,165.83,41.83511706]
["bitfinex","SOLUSD",1739870124228,41.83511706,165.9,165.83,41.83511706]
["bitfinex","SOLUSD",1739870124525,41.83511706,165.87,165.83,20.0]
["bitfinex","SOLUSD",1739870124838,41.83511706,165.85,165.79,41.83511706]
["bitfinex","SOLUSD",1739870125038,41.83511706,165.84,165.77,41.83511706]
["bitfinex","SOLUSD",1739870125344,41.83511706,165.84,165.78,41.83511706]
["bitfinex","SOLUSD",1739870125545,41.83511706,165.85,165.78,41.83511706]
["bitfinex","SOLUSD",1739870125748,41.83511706,165.85,165.79,61.83511706]
["bitfinex","SOLUSD",1739870126242,41.83511706,165.87,165.8,41.83511706]
["bitfinex","SOLUSD",1739870126444,41.83511706,165.88,165.81,41.83511706]
["bitfinex","SOLUSD",1739870126828,41.83511706,165.87,165.8,47.86641706]
["bitfinex","SOLUSD",1739870127032,41.83511706,165.86,165.8,6.0313]
["bitfinex","SOLUSD",1739870127252,41.83511706,165.83,165.8,6.0313]
["bitfinex","SOLUSD",1739870127444,41.83511706,165.83,165.79,26.0316]
["bitfinex","SOLUSD",1739870127843,41.83511706,165.84,165.79,26.0316]
["bitfinex","SOLUSD",1739870128047,41.83511706,165.83,165.79,6.0316]
["bitfinex","SOLUSD",1739870128364,41.83511706,165.83,165.76,47.86791706]
["bitfinex","SOLUSD",1739870128529,21.0996,165.88,165.76,47.86791706]
["bitfinex","SOLUSD",1739870128530,41.83511706,165.85,165.79,61.83511706]
["bitfinex","SOLUSD",1739870128944,41.83511706,165.84,165.8,6.0313]
["bitfinex","SOLUSD",1739870129155,41.83511706,165.86,165.8,47.86641706]
["bitfinex","SOLUSD",1739870129444,41.83511706,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1739870130831,41.83511706,165.88,165.82,6.0306]
["bitfinex","SOLUSD",1739870131031,41.83511706,165.89,165.83,41.83511706]
["bitfinex","SOLUSD",1739870131253,41.83511706,165.88,165.82,47.86571706]
["bitfinex","SOLUSD",1739870131453,41.86511706,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1739870131646,0.03,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1739870132529,41.83511706,165.83,165.75,1.5614]
["bitfinex","SOLUSD",1739870132741,41.83511706,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1739870132946,41.83511706,165.79,165.74,6.0333]
["bitfinex","SOLUSD",1739870133330,21.1333,165.85,165.74,6.0333]
["bitfinex","SOLUSD",1739870133331,41.83511706,165.77,165.74,6.0333]
["bitfinex","SOLUSD",1739870133530,41.83511706,165.77,165.7,47.87011706]
["bitfinex","SOLUSD",1739870133775,41.83511706,165.76,165.7,62.95761706]
["bitfinex","SOLUSD",1739870133956,41.83511706,165.75,165.7,6.035]
["bitfinex","SOLUSD",1739870134270,41.83511706,165.74,165.7,6.035]
["bitfinex","SOLUSD",1739870134463,41.83511706,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739870135279,41.83511706,165.73,165.68,0.063]
["bitfinex","SOLUSD",1739870135458,41.83511706,165.75,165.68,41.89811706]
["bitfinex","SOLUSD",1739870135659,41.83511706,165.76,165.7,41.83511706]
["bitfinex","SOLUSD",1739870135868,41.83511706,165.78,165.72,41.83511706]
["bitfinex","SOLUSD",1739870136456,41.83511706,165.79,165.72,41.83511706]
["bitfinex","SOLUSD",1739870136656,41.83511706,165.79,165.69,1.0]
["bitfinex","SOLUSD",1739870136657,41.83511706,165.8,165.74,41.83511706]
["bitfinex","SOLUSD",1739870136962,41.83511706,165.76,165.7,47.87011706]
["bitfinex","SOLUSD",1739870137169,41.83511706,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739870137761,41.83511706,165.71,165.68,6.0986]
["bitfinex","SOLUSD",1739870137985,41.83511706,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739870138173,41.83511706,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739870139778,41.83511706,165.74,165.68,0.063]
["bitfinex","SOLUSD",1739870140309,41.83511706,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739870140464,41.83511706,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739870140787,41.83511706,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739870141188,28.49294853,165.77,165.68,0.063]
["bitfinex","SOLUSD",1739870141189,41.83511706,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739870141490,41.83511706,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739870141663,41.83511706,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739870141863,41.83511706,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739870142292,41.83511706,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739870142492,83.67023412,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739870142661,46.2756248,165.69,165.55,35.2065452]
["bitfinex","SOLUSD",1739870142993,14.41184853,165.68,165.55,15.41846893]
["bitfinex","SOLUSD",1739870143294,25.82847627,165.6,165.55,15.41846893]
["bitfinex","SOLUSD",1739870143590,14.41184853,165.68,165.55,6.0404]
["bitfinex","SOLUSD",1739870143591,25.82847627,165.61,165.55,6.0404]
["bitfinex","SOLUSD",1739870143753,25.82847627,165.6,165.54,25.82847627]
["bitfinex","SOLUSD",1739870143958,25.82847627,165.58,165.53,9.37806893]
["bitfinex","SOLUSD",1739870144164,25.82847627,165.59,165.53,35.2065452]
["bitfinex","SOLUSD",1739870144384,25.82847627,165.62,165.55,25.82847627]
["bitfinex","SOLUSD",1739870144583,41.97756988,165.61,165.55,41.97756988]
["bitfinex","SOLUSD",1739870144760,41.97756988,165.62,165.55,41.97756988]
["bitfinex","SOLUSD",1739870145381,41.97756988,165.63,165.57,41.97756988]
["bitfinex","SOLUSD",1739870145585,41.97756988,165.66,165.6,41.97756988]
["bitfinex","SOLUSD",1739870145762,41.97756988,165.66,165.59,41.97756988]
["bitfinex","SOLUSD",1739870145965,41.97756988,165.65,165.59,41.97756988]
["bitfinex","SOLUSD",1739870146795,41.97756988,165.69,165.62,41.97756988]
["bitfinex","SOLUSD",1739870147005,41.97756988,165.7,165.64,41.97756988]
["bitfinex","SOLUSD",1739870147180,6.3835,165.76,165.64,41.97756988]
["bitfinex","SOLUSD",1739870147181,41.97756988,165.71,165.64,41.97756988]
["bitfinex","SOLUSD",1739870147493,41.97756988,165.73,165.67,41.97756988]
["bitfinex","SOLUSD",1739870147692,41.97756988,165.73,165.66,41.97756988]
["bitfinex","SOLUSD",1739870148384,41.97756988,165.73,165.67,41.97756988]
["bitfinex","SOLUSD",1739870148567,41.97756988,165.73,165.68,6.0357]
["bitfinex","SOLUSD",1739870148773,41.97756988,165.74,165.68,6.0357]
["bitfinex","SOLUSD",1739870148987,13.41184853,165.79,165.68,6.0357]
["bitfinex","SOLUSD",1739870148988,41.97756988,165.77,165.71,41.97756988]
["bitfinex","SOLUSD",1739870149170,95.72,165.8,165.68,21.125]
["bitfinex","SOLUSD",1739870149171,41.97756988,165.8,165.73,41.97756988]
["bitfinex","SOLUSD",1739870149366,0.03,165.85,165.76,41.97756988]
["bitfinex","SOLUSD",1739870149367,41.97756988,165.82,165.76,41.97756988]
["bitfinex","SOLUSD",1739870149703,6.0595,165.85,165.78,41.97756988]
["bitfinex","SOLUSD",1739870149704,0.03,165.85,165.78,41.97756988]
["bitfinex","SOLUSD",1739870150075,41.97756988,165.84,165.78,41.97756988]
["bitfinex","SOLUSD",1739870150493,0.03,165.85,165.8,41.97756988]
["bitfinex","SOLUSD",1739870150666,0.03,165.85,165.8,61.97756988]
["bitfinex","SOLUSD",1739870151367,0.03,165.85,165.78,21.1122]
["bitfinex","SOLUSD",1739870151368,0.03,165.85,165.81,41.97756988]
["bitfinex","SOLUSD",1739870151567,0.03,165.85,165.8,41.97756988]
["bitfinex","SOLUSD",1739870152772,42.00756988,165.85,165.78,61.97756988]
["bitfinex","SOLUSD",1739870152971,0.03,165.85,165.8,41.97756988]
["bitfinex","SOLUSD",1739870153297,0.03,165.85,165.82,41.97756988]
["bitfinex","SOLUSD",1739870153793,0.03,165.85,165.81,41.97756988]
["bitfinex","SOLUSD",1739870153993,0.03,165.85,165.82,41.97756988]
["bitfinex","SOLUSD",1739870154281,0.03,165.85,165.78,20.0]
["bitfinex","SOLUSD",1739870154282,0.03,165.85,165.83,41.97756988]
["bitfinex","SOLUSD",1739870154487,0.03,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739870154980,0.03,165.85,165.81,41.97756988]
["bitfinex","SOLUSD",1739870155181,0.03,165.85,165.8,41.97756988]
["bitfinex","SOLUSD",1739870155374,0.03,165.85,165.81,41.97756988]
["bitfinex","SOLUSD",1739870155573,0.03,165.85,165.82,61.97756988]
["bitfinex","SOLUSD",1739870155774,0.03,165.85,165.83,41.97756988]
["bitfinex","SOLUSD",1739870156378,0.03,165.85,165.84,41.97756988]
["bitfinex","SOLUSD",1739870156582,0.03,165.85,165.84,48.00746988]
["bitfinex","SOLUSD",1739870156782,0.0001,165.85,165.84,48.00746988]
["bitfinex","SOLUSD",1739870157197,0.0001,165.85,165.84,63.32334762]
["bitfinex","SOLUSD",1739870157490,0.03,165.91,165.9,41.97756988]
["bitfinex","SOLUSD",1739870157701,41.97756988,165.99,165.93,20.0]
["bitfinex","SOLUSD",1739870157888,1.5562,166.02,165.93,20.0]
["bitfinex","SOLUSD",1739870157889,42.00756988,166.02,165.95,41.97756988]
["bitfinex","SOLUSD",1739870158084,42.00756988,166.02,165.96,41.97756988]
["bitfinex","SOLUSD",1739870158271,41.97756988,165.98,165.92,41.97756988]
["bitfinex","SOLUSD",1739870158477,6.0535,166.02,165.86,1.0]
["bitfinex","SOLUSD",1739870158673,0.03,166.02,165.94,61.97756988]
["bitfinex","SOLUSD",1739870158904,0.03,166.02,166.01,41.97756988]
["bitfinex","SOLUSD",1739870159088,6.5195,166.14,166.04,20.0]
["bitfinex","SOLUSD",1739870159392,5.72,166.14,166.04,20.0]
["bitfinex","SOLUSD",1739870159590,5.72,166.14,166.03,20.0]
["bitfinex","SOLUSD",1739870160273,41.97756988,166.07,166.01,41.97756988]
["bitfinex","SOLUSD",1739870160477,48.69756988,166.14,165.96,58.17828368]
["bitfinex","SOLUSD",1739870160478,41.97756988,166.06,165.99,41.97756988]
["bitfinex","SOLUSD",1739870160708,41.97756988,166.03,165.93,7.6715]
["bitfinex","SOLUSD",1739870160886,41.97756988,166.02,165.95,41.97756988]
["bitfinex","SOLUSD",1739870161190,41.97756988,166.01,165.95,41.97756988]
["bitfinex","SOLUSD",1739870161397,1.0,166.08,165.96,41.97756988]
["bitfinex","SOLUSD",1739870161398,13.41184853,166.08,165.96,41.97756988]
["bitfinex","SOLUSD",1739870161580,41.97756988,166.01,165.95,41.97756988]
["bitfinex","SOLUSD",1739870161886,41.97756988,166.01,165.94,41.97756988]
["bitfinex","SOLUSD",1739870162086,41.97756988,165.99,165.93,41.97756988]
["bitfinex","SOLUSD",1739870162301,41.97756988,165.98,165.92,41.97756988]
["bitfinex","SOLUSD",1739870162505,41.97756988,165.98,165.91,41.97756988]
["bitfinex","SOLUSD",1739870162782,42.97756988,166.05,165.93,41.97756988]
["bitfinex","SOLUSD",1739870162783,41.97756988,165.99,165.93,41.97756988]
["bitfinex","SOLUSD",1739870163002,41.97756988,165.98,165.92,41.97756988]
["bitfinex","SOLUSD",1739870163177,6.0237,166.01,165.92,41.97756988]
["bitfinex","SOLUSD",1739870163178,41.97756988,165.99,165.92,41.97756988]
["bitfinex","SOLUSD",1739870163378,41.97756988,165.99,165.93,41.97756988]
["bitfinex","SOLUSD",1739870163588,41.97756988,166.05,165.94,41.97756988]
["bitfinex","SOLUSD",1739870163790,41.97756988,166.0,165.93,41.97756988]
["bitfinex","SOLUSD",1739870164080,41.97756988,165.96,165.9,41.97756988]
["bitfinex","SOLUSD",1739870164401,41.97756988,165.99,165.93,41.97756988]
["bitfinex","SOLUSD",1739870164623,41.97756988,166.01,165.94,41.97756988]
["bitfinex","SOLUSD",1739870164787,41.97756988,166.02,165.96,41.97756988]
["bitfinex","SOLUSD",1739870164988,41.97756988,166.03,165.97,41.97756988]
["bitfinex","SOLUSD",1739870165507,41.97756988,166.03,165.91,21.0957]
["bitfinex","SOLUSD",1739870165508,41.97756988,166.02,165.96,41.97756988]
["bitfinex","SOLUSD",1739870165707,41.97756988,166.03,165.97,41.97756988]
["bitfinex","SOLUSD",1739870166091,47.99976988,166.05,165.99,41.97756988]
["bitfinex","SOLUSD",1739870166295,41.97756988,166.09,166.02,41.97756988]
["bitfinex","SOLUSD",1739870166611,41.97756988,166.09,166.03,41.97756988]
["bitfinex","SOLUSD",1739870166977,7.9835,166.21,166.08,41.97756988]
["bitfinex","SOLUSD",1739870167178,41.97756988,166.14,166.07,41.97756988]
["bitfinex","SOLUSD",1739870167405,41.97756988,166.13,166.07,41.97756988]
["bitfinex","SOLUSD",1739870167575,41.97756988,166.13,166.06,41.97756988]
["bitfinex","SOLUSD",1739870167774,41.97756988,166.14,166.07,41.97756988]
["bitfinex","SOLUSD",1739870168179,41.97756988,166.13,166.06,41.97756988]
["bitfinex","SOLUSD",1739870168581,41.97756988,166.13,166.07,41.97756988]
["bitfinex","SOLUSD",1739870168902,6.0167,166.21,166.12,41.97756988]
["bitfinex","SOLUSD",1739870169110,9.0888,166.27,166.16,41.97756988]
["bitfinex","SOLUSD",1739870169111,41.97756988,166.22,166.16,41.97756988]
["bitfinex","SOLUSD",1739870169411,6.5156,166.27,166.18,41.97756988]
["bitfinex","SOLUSD",1739870169586,41.97756988,166.26,166.2,41.97756988]
["bitfinex","SOLUSD",1739870169789,47.99036988,166.32,166.21,41.97756988]
["bitfinex","SOLUSD",1739870170010,9.13265704,166.41,166.3,41.97756988]
["bitfinex","SOLUSD",1739870170417,41.97756988,166.36,166.27,6.014]
["bitfinex","SOLUSD",1739870170718,15.14215704,166.41,166.3,41.97756988]
["bitfinex","SOLUSD",1739870171018,93.5240359,166.46,166.3,41.97756988]
["bitfinex","SOLUSD",1739870171019,9.13265704,166.54,166.4,83.95513976]
["bitfinex","SOLUSD",1739870171221,9.13265704,166.54,166.41,3.08309213]
["bitfinex","SOLUSD",1739870171421,9.13265704,166.54,166.48,41.97756988]
["bitfinex","SOLUSD",1739870171733,9.13265704,166.54,166.43,0.90076251]
["bitfinex","SOLUSD",1739870171734,51.11022692,166.54,166.43,0.90076251]
["bitfinex","SOLUSD",1739870172032,9.13265704,166.54,166.48,41.97756988]
["bitfinex","SOLUSD",1739870172195,9.13265704,166.54,166.42,6.90965159]
["bitfinex","SOLUSD",1739870172398,9.13265704,166.54,166.51,41.97756988]
["bitfinex","SOLUSD",1739870172931,9.13265704,166.54,166.48,30.22673933]
["bitfinex","SOLUSD",1739870173097,9.13265704,166.54,166.52,41.97756988]
["bitfinex","SOLUSD",1739870173301,9.13265704,166.54,166.53,41.97756988]
["bitfinex","SOLUSD",1739870173501,18.40427252,166.56,166.53,41.97756988]
["bitfinex","SOLUSD",1739870173718,18.40427252,166.56,166.55,41.97756988]
["bitfinex","SOLUSD",1739870174722,160.42412758,166.67,166.55,41.97756988]
["bitfinex","SOLUSD",1739870174723,41.97756988,166.67,166.55,47.98156988]
["bitfinex","SOLUSD",1739870175067,41.97756988,166.64,166.57,41.97756988]
["bitfinex","SOLUSD",1739870175194,41.97756988,166.62,166.55,41.97756988]
["bitfinex","SOLUSD",1739870175394,41.97756988,166.59,166.52,41.97756988]
["bitfinex","SOLUSD",1739870175628,41.97756988,166.58,166.51,0.03866636]
["bitfinex","SOLUSD",1739870175834,41.97756988,166.57,166.5,41.97756988]
["bitfinex","SOLUSD",1739870176002,41.97756988,166.56,166.49,41.97756988]
["bitfinex","SOLUSD",1739870176417,41.97756988,166.56,166.51,7.97592329]
["bitfinex","SOLUSD",1739870176626,41.97756988,166.52,166.51,7.97592329]
["bitfinex","SOLUSD",1739870177331,41.97756988,166.53,166.51,7.97592329]
["bitfinex","SOLUSD",1739870177549,21.07492428,166.52,166.45,41.97756988]
["bitfinex","SOLUSD",1739870177699,19.41544853,166.57,166.4,30.23073524]
["bitfinex","SOLUSD",1739870177700,41.97756988,166.51,166.44,41.97756988]
["bitfinex","SOLUSD",1739870178042,22.0,166.53,166.46,0.0405759]
["bitfinex","SOLUSD",1739870178217,30.0174,166.57,166.39,2.0]
["bitfinex","SOLUSD",1739870178532,80.0174,166.57,166.4,1.0]
["bitfinex","SOLUSD",1739870178841,80.0174,166.57,166.37,1.0]
["bitfinex","SOLUSD",1739870178842,33.41184853,166.53,166.39,1.0]
["bitfinex","SOLUSD",1739870179009,33.41184853,166.53,166.36,1.0]
["bitfinex","SOLUSD",1739870179208,41.97756988,166.42,166.36,1.0]
["bitfinex","SOLUSD",1739870179408,41.97756988,166.42,166.35,42.97756988]
["bitfinex","SOLUSD",1739870179409,41.97756988,166.43,166.37,42.97756988]
["bitfinex","SOLUSD",1739870180230,47.98636988,166.43,166.36,42.97756988]
["bitfinex","SOLUSD",1739870180932,41.97756988,166.42,166.36,42.97756988]
["bitfinex","SOLUSD",1739870181426,41.97756988,166.42,166.32,6.0123]
["bitfinex","SOLUSD",1739870181427,47.98556988,166.45,166.39,42.97756988]
["bitfinex","SOLUSD",1739870181626,41.97756988,166.46,166.4,1.0]
["bitfinex","SOLUSD",1739870181835,41.97756988,166.46,166.39,42.97756988]
["bitfinex","SOLUSD",1739870182030,41.97756988,166.45,166.39,1.0]
["bitfinex","SOLUSD",1739870182231,6.0081,166.44,166.39,1.0]
["bitfinex","SOLUSD",1739870182732,41.97756988,166.43,166.39,1.0]
["bitfinex","SOLUSD",1739870182914,47.98566988,166.44,166.39,1.0]
["bitfinex","SOLUSD",1739870183722,41.97756988,166.43,166.38,1.0]
["bitfinex","SOLUSD",1739870184219,6.0088,166.42,166.37,2.0]
["bitfinex","SOLUSD",1739870184442,47.98636988,166.42,166.37,1.0]
["bitfinex","SOLUSD",1739870184738,41.97756988,166.41,166.37,1.0]
["bitfinex","SOLUSD",1739870185234,41.97756988,166.41,166.36,1.0]
["bitfinex","SOLUSD",1739870185411,41.97756988,166.4,166.36,2.0]
["bitfinex","SOLUSD",1739870185614,41.97756988,166.4,166.37,1.0]
["bitfinex","SOLUSD",1739870186236,41.97756988,166.4,166.36,1.0]
["bitfinex","SOLUSD",1739870186443,41.97756988,166.39,166.36,1.0]
["bitfinex","SOLUSD",1739870187634,6.0096,166.4,166.35,1.0]
["bitfinex","SOLUSD",1739870187635,41.97756988,166.37,166.35,1.0]
["bitfinex","SOLUSD",1739870187839,41.97756988,166.36,166.35,1.0]
["bitfinex","SOLUSD",1739870188142,41.97756988,166.37,166.35,1.0]
["bitfinex","SOLUSD",1739870188832,41.97756988,166.39,166.36,1.0]
["bitfinex","SOLUSD",1739870189023,41.97756988,166.41,166.37,1.0]
["bitfinex","SOLUSD",1739870189223,41.97756988,166.4,166.36,2.0]
["bitfinex","SOLUSD",1739870189546,21.0277,166.45,166.36,1.0]
["bitfinex","SOLUSD",1739870189547,41.97756988,166.38,166.36,1.0]
["bitfinex","SOLUSD",1739870189730,41.97756988,166.38,166.35,1.0]
["bitfinex","SOLUSD",1739870190130,41.97756988,166.4,166.36,2.0]
["bitfinex","SOLUSD",1739870190323,41.97756988,166.4,166.36,2.063]
["bitfinex","SOLUSD",1739870190857,41.97756988,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739870191354,6.0098,166.4,166.36,1.063]
["bitfinex","SOLUSD",1739870191355,41.97756988,166.4,166.36,1.063]
["bitfinex","SOLUSD",1739870191719,41.97756988,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739870191939,41.97756988,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739870192440,41.97756988,166.4,166.36,2.063]
["bitfinex","SOLUSD",1739870192624,41.97756988,166.4,166.36,1.063]
["bitfinex","SOLUSD",1739870192826,41.97756988,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739870193242,41.97756988,166.39,166.36,1.063]
["bitfinex","SOLUSD",1739870193631,41.97756988,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739870193947,41.97756988,166.39,166.36,2.063]
["bitfinex","SOLUSD",1739870194331,41.97756988,166.4,166.36,2.063]
["bitfinex","SOLUSD",1739870194531,41.97756988,166.39,166.36,1.063]
["bitfinex","SOLUSD",1739870194731,41.97756988,166.39,166.36,2.063]
["bitfinex","SOLUSD",1739870194944,41.97756988,166.4,166.36,2.063]
["bitfinex","SOLUSD",1739870195146,41.97756988,166.4,166.36,8.0739]
["bitfinex","SOLUSD",1739870195358,41.97756988,166.42,166.38,2.0]
["bitfinex","SOLUSD",1739870195522,41.97756988,166.41,166.38,2.0]
["bitfinex","SOLUSD",1739870195947,41.97756988,166.4,166.38,1.0]
["bitfinex","SOLUSD",1739870196351,41.97756988,166.41,166.37,2.0]
["bitfinex","SOLUSD",1739870197724,41.97756988,166.4,166.37,2.0]
["bitfinex","SOLUSD",1739870198150,41.97756988,166.41,166.38,2.0]
["bitfinex","SOLUSD",1739870198319,6.0074,166.46,166.38,2.0]
["bitfinex","SOLUSD",1739870198320,41.97756988,166.42,166.38,2.0]
["bitfinex","SOLUSD",1739870199650,41.97756988,166.41,166.38,2.0]
["bitfinex","SOLUSD",1739870200237,41.97756988,166.41,166.38,8.0103]
["bitfinex","SOLUSD",1739870200431,6.0063,166.49,166.39,2.0]
["bitfinex","SOLUSD",1739870200630,0.04050001,166.44,166.42,2.0]
["bitfinex","SOLUSD",1739870200830,41.97756988,166.43,166.39,2.0]
["bitfinex","SOLUSD",1739870201025,41.97756988,166.4,166.38,1.0]
["bitfinex","SOLUSD",1739870201230,42.01806989,166.39,166.36,2.063]
["bitfinex","SOLUSD",1739870201447,42.01806989,166.39,166.37,1.0]
["bitfinex","SOLUSD",1739870201653,0.04050001,166.39,166.37,1.0]
["bitfinex","SOLUSD",1739870202150,42.01806989,166.39,166.37,1.0]
["bitfinex","SOLUSD",1739870202652,0.04050001,166.39,166.37,1.0]
["bitfinex","SOLUSD",1739870203648,42.01806989,166.39,166.37,1.0]
["bitfinex","SOLUSD",1739870203839,41.97756988,166.38,166.36,2.063]
["bitfinex","SOLUSD",1739870204154,41.97756988,166.38,166.37,0.9595]
["bitfinex","SOLUSD",1739870204327,41.97756988,166.39,166.37,0.9595]
["bitfinex","SOLUSD",1739870204738,41.97756988,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739870204941,41.97756988,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739870205156,41.97756988,166.37,166.36,1.0225]
["bitfinex","SOLUSD",1739870205362,41.97756988,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739870205649,41.97756988,166.37,166.34,1.0]
["bitfinex","SOLUSD",1739870205827,41.97756988,166.35,166.32,0.9595]
["bitfinex","SOLUSD",1739870206031,41.97756988,166.35,166.3,1.0]
["bitfinex","SOLUSD",1739870206032,41.97756988,166.33,166.3,0.9595]
["bitfinex","SOLUSD",1739870206233,13.41184853,166.39,166.27,1.9595]
["bitfinex","SOLUSD",1739870206447,41.97756988,166.28,166.25,1.9595]
["bitfinex","SOLUSD",1739870206650,41.97756988,166.26,166.25,1.0]
["bitfinex","SOLUSD",1739870207851,6.015,166.25,166.19,0.063]
["bitfinex","SOLUSD",1739870208025,41.97756988,166.27,166.26,1.0]
["bitfinex","SOLUSD",1739870208225,6.0103,166.38,166.31,1.0]
["bitfinex","SOLUSD",1739870208432,6.0099,166.4,166.35,1.0]
["bitfinex","SOLUSD",1739870208651,6.0099,166.4,166.33,1.0]
["bitfinex","SOLUSD",1739870208843,6.0099,166.4,166.37,1.0]
["bitfinex","SOLUSD",1739870209047,6.0088,166.42,166.37,1.0]
["bitfinex","SOLUSD",1739870209433,41.97756988,166.38,166.34,1.9595]
["bitfinex","SOLUSD",1739870209634,41.97756988,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739870209838,41.97756988,166.36,166.35,1.0]
["bitfinex","SOLUSD",1739870210070,41.97756988,166.36,166.33,1.0]
["bitfinex","SOLUSD",1739870210244,41.97756988,166.36,166.26,15.0361]
["bitfinex","SOLUSD",1739870210245,6.0096,166.4,166.36,1.0]
["bitfinex","SOLUSD",1739870210444,41.97756988,166.38,166.36,1.0]
["bitfinex","SOLUSD",1739870210746,6.0078,166.45,166.38,1.0]
["bitfinex","SOLUSD",1739870210950,41.97756988,166.44,166.41,1.0]
["bitfinex","SOLUSD",1739870211266,41.97756988,166.42,166.37,1.0]
["bitfinex","SOLUSD",1739870211458,41.97756988,166.4,166.38,1.0]
["bitfinex","SOLUSD",1739870211657,6.0078,166.45,166.38,1.0]
["bitfinex","SOLUSD",1739870211866,41.97756988,166.42,166.4,1.0]
["bitfinex","SOLUSD",1739870212246,41.97756988,166.45,166.42,1.0]
["bitfinex","SOLUSD",1739870212849,41.97756988,166.43,166.4,1.9595]
["bitfinex","SOLUSD",1739870213072,41.97756988,166.42,166.4,1.0]
["bitfinex","SOLUSD",1739870213653,41.97756988,166.44,166.41,1.0]
["bitfinex","SOLUSD",1739870214063,41.97756988,166.47,166.44,1.0]
["bitfinex","SOLUSD",1739870215353,41.97756988,166.51,166.48,1.0]
["bitfinex","SOLUSD",1739870215568,41.97756988,166.49,166.45,1.0]
["bitfinex","SOLUSD",1739870215869,41.97756988,166.48,166.45,1.0]
["bitfinex","SOLUSD",1739870216165,41.97756988,166.5,166.47,1.0]
["bitfinex","SOLUSD",1739870216369,41.97756988,166.5,166.48,1.0]
["bitfinex","SOLUSD",1739870216552,41.97756988,166.51,166.48,1.0]
["bitfinex","SOLUSD",1739870217154,41.97756988,166.54,166.51,1.0]
["bitfinex","SOLUSD",1739870217452,0.03,166.55,166.52,1.0]
["bitfinex","SOLUSD",1739870217453,48.01186988,166.55,166.52,1.0]
["bitfinex","SOLUSD",1739870217775,41.97756988,166.53,166.49,1.0]
["bitfinex","SOLUSD",1739870217956,41.97756988,166.51,166.48,1.9595]
["bitfinex","SOLUSD",1739870218158,21.0448,166.55,166.48,1.9595]
["bitfinex","SOLUSD",1739870218368,41.97756988,166.49,166.44,0.9595]
["bitfinex","SOLUSD",1739870218674,41.97756988,166.45,166.41,1.9595]
["bitfinex","SOLUSD",1739870218975,41.97756988,166.43,166.41,1.0]
["bitfinex","SOLUSD",1739870219183,41.97756988,166.44,166.43,1.0]
["bitfinex","SOLUSD",1739870219360,41.97756988,166.45,166.41,1.9595]
["bitfinex","SOLUSD",1739870219568,41.97756988,166.43,166.4,1.9595]
["bitfinex","SOLUSD",1739870219768,41.97756988,166.43,166.41,1.9595]
["bitfinex","SOLUSD",1739870220090,41.97756988,166.46,166.43,1.9595]
["bitfinex","SOLUSD",1739870220279,41.97756988,166.44,166.41,1.9595]
["bitfinex","SOLUSD",1739870220776,41.97756988,166.45,166.42,0.9595]
["bitfinex","SOLUSD",1739870221074,41.97756988,166.46,166.44,1.0]
["bitfinex","SOLUSD",1739870221253,47.98466988,166.47,166.44,1.0]
["bitfinex","SOLUSD",1739870221453,47.98466988,166.47,166.44,1.9595]
["bitfinex","SOLUSD",1739870221663,0.0405,166.54,166.5,1.0]
["bitfinex","SOLUSD",1739870221664,6.0045,166.54,166.5,1.0]
["bitfinex","SOLUSD",1739870221880,0.03,166.55,166.53,1.0]
["bitfinex","SOLUSD",1739870222073,0.03,166.55,166.54,1.9595]
["bitfinex","SOLUSD",1739870222257,0.03,166.55,166.54,43.93706988]
["bitfinex","SOLUSD",1739870222759,0.03,166.55,166.54,1.9595]
["bitfinex","SOLUSD",1739870223352,0.03,166.55,166.54,7.964]
["bitfinex","SOLUSD",1739870223561,0.03,166.55,166.54,1.9595]
["bitfinex","SOLUSD",1739870224164,0.03,166.55,166.53,1.0]
["bitfinex","SOLUSD",1739870224361,41.97756988,166.54,166.51,0.9595]
["bitfinex","SOLUSD",1739870224576,41.97756988,166.54,166.51,1.9595]
["bitfinex","SOLUSD",1739870224776,41.97756988,166.54,166.5,1.9595]
["bitfinex","SOLUSD",1739870225084,0.03,166.55,166.48,1.9595]
["bitfinex","SOLUSD",1739870225085,41.97756988,166.51,166.48,1.9595]
["bitfinex","SOLUSD",1739870225281,47.98256988,166.53,166.5,0.9595]
["bitfinex","SOLUSD",1739870225456,47.98256988,166.53,166.49,1.0]
["bitfinex","SOLUSD",1739870225457,41.97756988,166.51,166.46,1.0]
["bitfinex","SOLUSD",1739870225662,41.97756988,166.48,166.46,1.0]
["bitfinex","SOLUSD",1739870225874,6.0344,166.55,166.49,1.0]
["bitfinex","SOLUSD",1739870226375,21.0449,166.55,166.48,1.0]
["bitfinex","SOLUSD",1739870226860,21.0449,166.55,166.47,0.9595]
["bitfinex","SOLUSD",1739870226861,41.97756988,166.49,166.47,1.9595]
["bitfinex","SOLUSD",1739870227271,41.97756988,166.49,166.48,1.0]
["bitfinex","SOLUSD",1739870227662,47.98356988,166.51,166.48,1.0]
["bitfinex","SOLUSD",1739870228064,41.97756988,166.5,166.47,1.0]
["bitfinex","SOLUSD",1739870228482,47.98286988,166.52,166.49,1.0]
["bitfinex","SOLUSD",1739870228775,41.97756988,166.52,166.49,1.0]
["bitfinex","SOLUSD",1739870229080,41.97756988,166.52,166.46,41.97756988]
["bitfinex","SOLUSD",1739870229081,41.97756988,166.5,166.47,1.0]
["bitfinex","SOLUSD",1739870229386,41.97756988,166.51,166.48,0.9595]
["bitfinex","SOLUSD",1739870229598,6.0045,166.54,166.46,1.9595]
["bitfinex","SOLUSD",1739870229599,41.97756988,166.5,166.46,1.9595]
["bitfinex","SOLUSD",1739870229766,41.97756988,166.48,166.46,1.9595]
["bitfinex","SOLUSD",1739870229960,41.97756988,166.47,166.46,1.9595]
["bitfinex","SOLUSD",1739870230894,41.97756988,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739870231181,41.97756988,166.47,166.46,1.9595]
["bitfinex","SOLUSD",1739870232072,41.97756988,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739870232592,41.97756988,166.5,166.48,1.0]
["bitfinex","SOLUSD",1739870232761,6.0045,166.54,166.52,1.0]
["bitfinex","SOLUSD",1739870233080,42.00756988,166.55,166.54,1.0]
["bitfinex","SOLUSD",1739870233081,0.03,166.55,166.54,1.0]
["bitfinex","SOLUSD",1739870233270,0.03,166.55,166.54,1.9595]
["bitfinex","SOLUSD",1739870233783,0.03,166.55,166.46,23.52274285]
["bitfinex","SOLUSD",1739870233784,0.03,166.55,166.53,0.9595]
["bitfinex","SOLUSD",1739870233988,41.97756988,166.54,166.47,1.0]
["bitfinex","SOLUSD",1739870234188,41.97756988,166.48,166.46,1.0553216]
["bitfinex","SOLUSD",1739870234389,41.97756988,166.47,166.46,2.0148216]
["bitfinex","SOLUSD",1739870235698,41.97756988,166.48,166.47,1.0]
["bitfinex","SOLUSD",1739870235882,41.97756988,166.49,166.47,1.0]
["bitfinex","SOLUSD",1739870236089,41.97756988,166.49,166.48,1.0]
["bitfinex","SOLUSD",1739870236785,47.98386988,166.49,166.47,1.9595]
["bitfinex","SOLUSD",1739870236969,41.97756988,166.48,166.46,1.0553216]
["bitfinex","SOLUSD",1739870237171,41.97756988,166.47,166.46,2.0148216]
["bitfinex","SOLUSD",1739870237370,41.97756988,166.49,166.46,1.0553216]
["bitfinex","SOLUSD",1739870237890,41.97756988,166.48,166.46,2.0148216]
["bitfinex","SOLUSD",1739870238087,41.97756988,166.48,166.47,1.9595]
["bitfinex","SOLUSD",1739870238390,47.98386988,166.49,166.47,1.9595]
["bitfinex","SOLUSD",1739870238581,41.97756988,166.48,166.46,2.0148216]
["bitfinex","SOLUSD",1739870238770,41.97756988,166.48,166.46,1.0553216]
["bitfinex","SOLUSD",1739870239291,0.03,166.47,166.46,2.0148216]
["bitfinex","SOLUSD",1739870244533,0.03,166.55,166.54,1.9595]
["bitfinex","SOLUSD",1739870244797,0.03,166.62,166.61,1.9595]
["bitfinex","SOLUSD",1739870244986,0.03,166.62,166.61,27.51973638]
["bitfinex","SOLUSD",1739870245170,0.03,166.62,166.61,1.9595]
["bitfinex","SOLUSD",1739870245372,0.03,166.62,166.61,1.0]
["bitfinex","SOLUSD",1739870245583,0.03,166.62,166.61,1.9595]
["bitfinex","SOLUSD",1739870245989,0.03,166.62,166.61,27.51973638]
["bitfinex","SOLUSD",1739870246272,0.03,166.62,166.61,1.9595]
["bitfinex","SOLUSD",1739870246680,0.03,166.62,166.61,7.9615]
["bitfinex","SOLUSD",1739870246905,0.03,166.62,166.61,33.52173638]
["bitfinex","SOLUSD",1739870247204,0.03,166.62,166.61,1.9595]
["bitfinex","SOLUSD",1739870247510,0.03,166.62,166.61,21.9595]
["bitfinex","SOLUSD",1739870247680,0.03,166.62,166.61,27.9615]
["bitfinex","SOLUSD",1739870247885,0.03,166.62,166.61,33.52173638]
["bitfinex","SOLUSD",1739870248678,0.03,166.62,166.61,49.40411183]
["bitfinex","SOLUSD",1739870249301,0.03,166.64,166.63,21.9595]
["bitfinex","SOLUSD",1739870249617,41.44261183,166.73,166.71,1.0]
["bitfinex","SOLUSD",1739870250078,41.48311183,166.72,166.61,6.90183841]
["bitfinex","SOLUSD",1739870250284,41.44261183,166.62,166.54,0.9595]
["bitfinex","SOLUSD",1739870250585,41.44261183,166.58,166.56,0.9595]
["bitfinex","SOLUSD",1739870250897,18.78947235,166.66,166.48,2.45391451]
["bitfinex","SOLUSD",1739870250898,41.44261183,166.57,166.5,0.9595]
["bitfinex","SOLUSD",1739870251098,19.45294853,166.65,166.54,0.9595]
["bitfinex","SOLUSD",1739870251099,13.45234853,166.64,166.54,0.9595]
["bitfinex","SOLUSD",1739870251289,21.0021,166.65,166.57,0.9595]
["bitfinex","SOLUSD",1739870251489,23.40353872,166.65,166.57,0.9595]
["bitfinex","SOLUSD",1739870251688,13.41184853,166.64,166.55,0.9595]
["bitfinex","SOLUSD",1739870251995,41.44261183,166.56,166.54,0.9595]
["bitfinex","SOLUSD",1739870252200,41.44261183,166.59,166.54,0.9595]
["bitfinex","SOLUSD",1739870252201,41.44261183,166.55,166.54,0.9595]
["bitfinex","SOLUSD",1739870252502,41.44261183,166.55,166.51,0.9595]
["bitfinex","SOLUSD",1739870252704,41.44261183,166.52,166.49,0.9595]
["bitfinex","SOLUSD",1739870252905,6.0009,166.64,166.55,0.9595]
["bitfinex","SOLUSD",1739870253213,6.0305,166.66,166.6,0.9595]
["bitfinex","SOLUSD",1739870253418,6.0305,166.66,166.64,0.9595]
["bitfinex","SOLUSD",1739870253419,0.03,166.66,166.64,0.9595]
["bitfinex","SOLUSD",1739870253890,41.44261183,166.65,166.64,0.9595]
["bitfinex","SOLUSD",1739870255297,0.03,166.66,166.65,0.9595]
["bitfinex","SOLUSD",1739870256006,0.03,166.66,166.65,20.9595]
["bitfinex","SOLUSD",1739870256188,0.03,166.66,166.65,42.40211183]
["bitfinex","SOLUSD",1739870256691,0.03,166.66,166.65,48.40271183]
["bitfinex","SOLUSD",1739870257107,41.44261183,166.75,166.73,0.9595]
["bitfinex","SOLUSD",1739870257309,7.7098,166.84,166.75,0.9595]
["bitfinex","SOLUSD",1739870257310,41.44261183,166.77,166.75,0.9595]
["bitfinex","SOLUSD",1739870257499,5.9946,166.82,166.76,0.9595]
["bitfinex","SOLUSD",1739870257809,6.1567,166.84,166.77,0.9595]
["bitfinex","SOLUSD",1739870258110,5.9936,166.85,166.8,0.9595]
["bitfinex","SOLUSD",1739870258289,5.9919,166.89,166.84,0.9595]
["bitfinex","SOLUSD",1739870258491,5.9919,166.89,166.82,0.9595]
["bitfinex","SOLUSD",1739870258808,5.9919,166.89,166.84,0.9595]
["bitfinex","SOLUSD",1739870258995,41.44261183,166.85,166.84,0.9595]
["bitfinex","SOLUSD",1739870259190,14.976,166.94,166.89,0.9595]
["bitfinex","SOLUSD",1739870259392,41.44261183,166.9,166.89,0.9595]
["bitfinex","SOLUSD",1739870259601,41.44261183,166.9,166.86,0.9595]
["bitfinex","SOLUSD",1739870259801,5.9905,166.93,166.86,0.9595]
["bitfinex","SOLUSD",1739870260118,20.9668,166.93,166.87,0.9595]
["bitfinex","SOLUSD",1739870260313,20.9668,166.93,166.81,20.0]
["bitfinex","SOLUSD",1739870260314,41.44261183,166.89,166.88,0.9595]
["bitfinex","SOLUSD",1739870260515,41.44261183,166.89,166.86,0.9595]
["bitfinex","SOLUSD",1739870260682,41.44261183,166.89,166.8,41.44261183]
["bitfinex","SOLUSD",1739870260683,41.44261183,166.87,166.83,0.9595]
["bitfinex","SOLUSD",1739870260889,41.44261183,166.87,166.85,0.9595]
["bitfinex","SOLUSD",1739870261227,41.44261183,166.88,166.87,0.9595]
["bitfinex","SOLUSD",1739870261504,41.44261183,166.93,166.9,0.9595]
["bitfinex","SOLUSD",1739870261716,5.9887,166.98,166.91,0.9595]
["bitfinex","SOLUSD",1739870261912,5.9887,166.98,166.92,0.9595]
["bitfinex","SOLUSD",1739870262085,41.44261183,166.97,166.96,0.9595]
["bitfinex","SOLUSD",1739870262285,5.9869,167.03,167.0,0.9595]
["bitfinex","SOLUSD",1739870262502,5.9869,167.03,166.97,0.9595]
["bitfinex","SOLUSD",1739870262704,2.41334061,167.05,167.03,0.9595]
["bitfinex","SOLUSD",1739870262705,5.9862,167.05,167.03,0.9595]
["bitfinex","SOLUSD",1739870263082,5.9851,167.08,167.04,0.9595]
["bitfinex","SOLUSD",1739870263284,41.44261183,167.07,167.05,0.9595]
["bitfinex","SOLUSD",1739870263510,41.44261183,167.06,167.03,0.9595]
["bitfinex","SOLUSD",1739870263718,40.94261183,167.04,167.02,0.9595]
["bitfinex","SOLUSD",1739870264023,41.44261183,167.03,167.02,0.9595]
["bitfinex","SOLUSD",1739870264186,41.44261183,167.03,167.0,0.9595]
["bitfinex","SOLUSD",1739870264384,20.9479,167.08,167.02,0.9595]
["bitfinex","SOLUSD",1739870264601,41.44261183,167.04,167.03,0.9595]
["bitfinex","SOLUSD",1739870265006,47.42881183,167.05,167.04,0.9595]
["bitfinex","SOLUSD",1739870265184,47.42851183,167.06,167.04,0.9595]
["bitfinex","SOLUSD",1739870265393,5.9859,167.06,167.04,0.9595]
["bitfinex","SOLUSD",1739870265594,47.42851183,167.06,167.04,0.9595]
["bitfinex","SOLUSD",1739870265806,14.9604,167.11,167.04,0.9595]
["bitfinex","SOLUSD",1739870265807,0.03,167.13,167.1,0.9595]
["bitfinex","SOLUSD",1739870265995,41.44261183,167.11,167.1,0.9595]
["bitfinex","SOLUSD",1739870266796,47.42661183,167.11,167.1,0.9595]
["bitfinex","SOLUSD",1739870266989,47.42661183,167.11,167.09,0.9595]
["bitfinex","SOLUSD",1739870267199,41.44261183,167.1,167.08,0.9595]
["bitfinex","SOLUSD",1739870267511,41.44261183,167.09,167.04,0.9595]
["bitfinex","SOLUSD",1739870267710,6.0137,167.13,167.12,0.9595]
["bitfinex","SOLUSD",1739870267911,41.47261183,167.13,167.12,0.9595]
["bitfinex","SOLUSD",1739870268903,47.45591183,167.13,167.12,0.9595]
["bitfinex","SOLUSD",1739870269106,0.03,167.13,167.12,0.9595]
["bitfinex","SOLUSD",1739870270207,0.03,167.13,167.12,70.38581183]
["bitfinex","SOLUSD",1739870270408,41.44261183,167.23,167.22,0.9595]
["bitfinex","SOLUSD",1739870270621,47.42231183,167.23,167.22,0.9595]
["bitfinex","SOLUSD",1739870271997,88.86492366,167.23,167.17,0.9595]
["bitfinex","SOLUSD",1739870272196,41.44261183,167.18,167.17,0.9595]
["bitfinex","SOLUSD",1739870272399,5.9797,167.23,167.19,0.9595]
["bitfinex","SOLUSD",1739870272600,41.44261183,167.2,167.18,0.9595]
["bitfinex","SOLUSD",1739870272793,20.9291,167.23,167.19,0.9595]
["bitfinex","SOLUSD",1739870272995,41.44261183,167.2,167.17,0.9595]
["bitfinex","SOLUSD",1739870273210,41.44261183,167.19,167.18,0.9595]
["bitfinex","SOLUSD",1739870273406,5.9797,167.23,167.2,0.9595]
["bitfinex","SOLUSD",1739870273616,47.78261183,167.22,167.2,0.9595]
["bitfinex","SOLUSD",1739870273818,47.42231183,167.23,167.22,0.9595]
["bitfinex","SOLUSD",1739870273993,41.44261183,167.24,167.22,0.9595]
["bitfinex","SOLUSD",1739870274193,14.9416,167.32,167.27,0.9595]
["bitfinex","SOLUSD",1739870274403,14.9416,167.32,167.22,41.44261183]
["bitfinex","SOLUSD",1739870274404,17.975572,167.35,167.34,0.9595]
["bitfinex","SOLUSD",1739870274617,41.44261183,167.35,167.34,0.9595]
["bitfinex","SOLUSD",1739870274817,41.44261183,167.35,167.32,0.9595]
["bitfinex","SOLUSD",1739870275122,20.9129,167.36,167.28,0.9595]
["bitfinex","SOLUSD",1739870275303,41.44261183,167.34,167.31,0.9595]
["bitfinex","SOLUSD",1739870275706,5.9751,167.36,167.33,0.9595]
["bitfinex","SOLUSD",1739870275707,41.44261183,167.35,167.33,0.9595]
["bitfinex","SOLUSD",1739870276011,47.41811183,167.35,167.34,0.9595]
["bitfinex","SOLUSD",1739870276425,109.8923,167.43,167.37,0.9595]
["bitfinex","SOLUSD",1739870276600,41.44261183,167.39,167.37,0.9595]
["bitfinex","SOLUSD",1739870276789,41.44261183,167.39,167.38,0.9595]
["bitfinex","SOLUSD",1739870277620,41.44261183,167.4,167.38,0.9595]
["bitfinex","SOLUSD",1739870277803,41.44261183,167.39,167.38,0.9595]
["bitfinex","SOLUSD",1739870278002,5.9744,167.38,167.37,0.9595]
["bitfinex","SOLUSD",1739870278203,47.41701183,167.38,167.37,0.9595]
["bitfinex","SOLUSD",1739870278520,41.44261183,167.38,167.37,0.9595]
["bitfinex","SOLUSD",1739870278910,41.44261183,167.38,167.33,0.9595]
["bitfinex","SOLUSD",1739870279101,20.9091,167.39,167.35,0.9595]
["bitfinex","SOLUSD",1739870279922,20.9091,167.39,167.32,0.9595]
["bitfinex","SOLUSD",1739870280215,41.44261183,167.33,167.3,0.9595]
["bitfinex","SOLUSD",1739870280406,41.44261183,167.31,167.3,0.9595]
["bitfinex","SOLUSD",1739870280600,13.41184853,167.38,167.29,0.9595]
["bitfinex","SOLUSD",1739870280814,41.44261183,167.3,167.29,0.9595]
["bitfinex","SOLUSD",1739870280996,41.44261183,167.3,167.19,23.5243]
["bitfinex","SOLUSD",1739870280997,41.44261183,167.3,167.24,0.9595]
["bitfinex","SOLUSD",1739870281201,41.44261183,167.31,167.24,0.9595]
["bitfinex","SOLUSD",1739870281202,41.44261183,167.25,167.24,0.9595]
["bitfinex","SOLUSD",1739870281397,6.5589,167.33,167.26,0.9595]
["bitfinex","SOLUSD",1739870281608,17.973879,167.36,167.29,0.9595]
["bitfinex","SOLUSD",1739870281818,41.44261183,167.3,167.29,0.9595]
["bitfinex","SOLUSD",1739870282011,5.9776,167.29,167.25,0.9595]
["bitfinex","SOLUSD",1739870282222,41.44261183,167.26,167.2,0.9595]
["bitfinex","SOLUSD",1739870282519,41.44261183,167.21,167.2,0.9595]
["bitfinex","SOLUSD",1739870282711,41.44261183,167.21,167.11,6.6245]
["bitfinex","SOLUSD",1739870282712,41.44261183,167.21,167.18,0.9595]
["bitfinex","SOLUSD",1739870282893,41.44261183,167.22,167.16,0.9595]
["bitfinex","SOLUSD",1739870283099,20.0,167.26,167.19,0.9595]
["bitfinex","SOLUSD",1739870283300,41.44261183,167.2,167.17,0.9595]
["bitfinex","SOLUSD",1739870283521,41.44261183,167.18,167.17,0.9595]
["bitfinex","SOLUSD",1739870283726,41.44261183,167.19,167.17,0.9595]
["bitfinex","SOLUSD",1739870283918,41.44261183,167.19,167.12,43.00961183]
["bitfinex","SOLUSD",1739870283919,41.44261183,167.19,167.18,0.9595]
["bitfinex","SOLUSD",1739870284103,47.42381183,167.19,167.17,0.9595]
["bitfinex","SOLUSD",1739870284305,41.44261183,167.19,167.18,0.9595]
["bitfinex","SOLUSD",1739870285024,41.44261183,167.2,167.19,0.9595]
["bitfinex","SOLUSD",1739870285326,27.1941,167.28,167.12,1.567]
["bitfinex","SOLUSD",1739870285327,41.44261183,167.21,167.2,0.9595]
["bitfinex","SOLUSD",1739870285526,27.1536,167.28,167.22,0.9595]
["bitfinex","SOLUSD",1739870285527,41.44261183,167.24,167.22,0.9595]
["bitfinex","SOLUSD",1739870285730,41.44261183,167.23,167.22,0.9595]
["bitfinex","SOLUSD",1739870285925,41.44261183,167.23,167.21,0.9595]
["bitfinex","SOLUSD",1739870286117,82.88522366,167.22,167.17,0.9595]
["bitfinex","SOLUSD",1739870286428,41.44261183,167.18,167.14,0.9595]
["bitfinex","SOLUSD",1739870286725,41.44261183,167.17,167.15,0.9595]
["bitfinex","SOLUSD",1739870287026,41.44261183,167.17,167.16,0.9595]
["bitfinex","SOLUSD",1739870287228,41.44261183,167.17,167.15,0.9595]
["bitfinex","SOLUSD",1739870287526,41.44261183,167.18,167.17,0.9595]
["bitfinex","SOLUSD",1739870287721,41.44261183,167.18,167.14,0.9595]
["bitfinex","SOLUSD",1739870287904,41.44261183,167.16,167.14,0.9595]
["bitfinex","SOLUSD",1739870288101,41.44261183,167.15,167.14,0.9595]
["bitfinex","SOLUSD",1739870288427,41.44261183,167.31,167.29,0.9595]
["bitfinex","SOLUSD",1739870288605,14.9396,167.35,167.19,2.5016]
["bitfinex","SOLUSD",1739870288606,41.44261183,167.32,167.31,0.9595]
["bitfinex","SOLUSD",1739870288807,41.44261183,167.33,167.31,0.9595]
["bitfinex","SOLUSD",1739870289139,5.9733,167.41,167.36,0.9595]
["bitfinex","SOLUSD",1739870289350,41.44261183,167.37,167.36,0.9595]
["bitfinex","SOLUSD",1739870289711,41.44261183,167.37,167.26,1.0]
["bitfinex","SOLUSD",1739870289712,5.9708,167.48,167.43,0.9595]
["bitfinex","SOLUSD",1739870290411,12.5106,167.5,167.44,0.9595]
["bitfinex","SOLUSD",1739870290608,5.9687,167.54,167.45,0.9595]
["bitfinex","SOLUSD",1739870290821,41.44261183,167.48,167.45,0.9595]
["bitfinex","SOLUSD",1739870291012,5.9687,167.54,167.46,0.9595]
["bitfinex","SOLUSD",1739870291013,41.44261183,167.47,167.46,0.9595]
["bitfinex","SOLUSD",1739870291219,41.44261183,167.47,167.45,0.9595]
["bitfinex","SOLUSD",1739870291403,41.44261183,167.49,167.46,0.9595]
["bitfinex","SOLUSD",1739870291604,5.9687,167.54,167.48,0.9595]
["bitfinex","SOLUSD",1739870291909,47.41011183,167.58,167.51,0.9595]
["bitfinex","SOLUSD",1739870292234,41.44261183,167.56,167.54,0.9595]
["bitfinex","SOLUSD",1739870292519,41.44261183,167.6,167.58,0.9595]
["bitfinex","SOLUSD",1739870292721,17.41123595,167.69,167.6,0.9595]
["bitfinex","SOLUSD",1739870292933,67.98,167.73,167.61,0.9595]
["bitfinex","SOLUSD",1739870292934,41.44261183,167.63,167.61,0.9595]
["bitfinex","SOLUSD",1739870293147,20.0,167.59,167.55,0.9595]
["bitfinex","SOLUSD",1739870293434,20.0,167.59,167.48,1.5598]
["bitfinex","SOLUSD",1739870293435,6.62,167.58,167.54,0.9595]
["bitfinex","SOLUSD",1739870293638,41.44261183,167.55,167.51,0.9595]
["bitfinex","SOLUSD",1739870293843,48.06261183,167.58,167.51,0.9595]
["bitfinex","SOLUSD",1739870293844,41.44261183,167.53,167.51,0.9595]
["bitfinex","SOLUSD",1739870294130,41.44261183,167.52,167.49,0.9595]
["bitfinex","SOLUSD",1739870294329,5.968,167.56,167.49,0.9595]
["bitfinex","SOLUSD",1739870294534,5.968,167.56,167.5,0.9595]
["bitfinex","SOLUSD",1739870294709,41.44261183,167.51,167.49,0.9595]
["bitfinex","SOLUSD",1739870294910,5.968,167.56,167.5,0.9595]
["bitfinex","SOLUSD",1739870295106,41.44261183,167.51,167.49,0.9595]
["bitfinex","SOLUSD",1739870295529,41.44261183,167.5,167.49,0.9595]
["bitfinex","SOLUSD",1739870295846,41.44261183,167.51,167.49,0.9595]
["bitfinex","SOLUSD",1739870296513,5.9676,167.57,167.51,0.9595]
["bitfinex","SOLUSD",1739870296720,41.44261183,167.53,167.51,0.9595]
["bitfinex","SOLUSD",1739870297107,41.44261183,167.52,167.51,0.9595]
["bitfinex","SOLUSD",1739870297312,41.44261183,167.52,167.5,0.9595]
["bitfinex","SOLUSD",1739870297621,41.44261183,167.51,167.49,0.9595]
["bitfinex","SOLUSD",1739870297925,13.41184853,167.55,167.43,41.44261183]
["bitfinex","SOLUSD",1739870297926,82.88522366,167.5,167.43,0.9595]
["bitfinex","SOLUSD",1739870298110,41.44261183,167.48,167.46,0.9595]
["bitfinex","SOLUSD",1739870298308,5.9683,167.55,167.48,0.9595]
["bitfinex","SOLUSD",1739870298508,5.9683,167.55,167.49,0.9595]
["bitfinex","SOLUSD",1739870298509,41.44261183,167.5,167.49,0.9595]
["bitfinex","SOLUSD",1739870298725,5.9683,167.55,167.5,0.9595]
["bitfinex","SOLUSD",1739870299233,41.44261183,167.53,167.52,0.9595]
["bitfinex","SOLUSD",1739870299411,41.44261183,167.54,167.53,0.9595]
["bitfinex","SOLUSD",1739870299914,41.44261183,167.54,167.51,0.9595]
["bitfinex","SOLUSD",1739870300140,41.44261183,167.53,167.51,0.9595]
["bitfinex","SOLUSD",1739870300340,5.9688,167.54,167.52,0.9595]
["bitfinex","SOLUSD",1739870300635,5.9658,167.62,167.58,0.9595]
["bitfinex","SOLUSD",1739870301246,5.9658,167.62,167.59,0.9595]
["bitfinex","SOLUSD",1739870301455,5.9658,167.62,167.6,0.9595]
["bitfinex","SOLUSD",1739870301610,41.44261183,167.61,167.58,0.9595]
["bitfinex","SOLUSD",1739870301954,41.44261183,167.59,167.58,0.9595]
["bitfinex","SOLUSD",1739870302106,41.44261183,167.6,167.58,0.9595]
["bitfinex","SOLUSD",1739870302310,5.9669,167.59,167.58,0.9595]
["bitfinex","SOLUSD",1739870302509,47.40951183,167.59,167.58,0.9595]
["bitfinex","SOLUSD",1739870302734,47.40951183,167.59,167.54,0.9595]
["bitfinex","SOLUSD",1739870302936,41.44261183,167.55,167.52,0.9595]
["bitfinex","SOLUSD",1739870303143,41.44261183,167.53,167.5,0.9595]
["bitfinex","SOLUSD",1739870303316,41.44261183,167.51,167.5,0.9595]
["bitfinex","SOLUSD",1739870303516,41.44261183,167.51,167.46,0.9595]
["bitfinex","SOLUSD",1739870303722,41.44261183,167.47,167.45,0.9595]
["bitfinex","SOLUSD",1739870304020,41.44261183,167.46,167.43,0.9595]
["bitfinex","SOLUSD",1739870304216,47.41481183,167.44,167.41,0.9595]
["bitfinex","SOLUSD",1739870304531,41.44261183,167.43,167.41,0.9595]
["bitfinex","SOLUSD",1739870304941,41.44261183,167.42,167.4,0.9595]
["bitfinex","SOLUSD",1739870305115,41.44261183,167.41,167.4,0.9595]
["bitfinex","SOLUSD",1739870305924,41.44261183,167.41,167.39,0.9595]
["bitfinex","SOLUSD",1739870306145,41.44261183,167.4,167.39,0.9595]
["bitfinex","SOLUSD",1739870306437,47.41591183,167.41,167.4,0.9595]
["bitfinex","SOLUSD",1739870307148,47.41591183,167.41,167.39,0.9595]
["bitfinex","SOLUSD",1739870307320,47.41591183,167.41,167.4,0.9595]
["bitfinex","SOLUSD",1739870307522,41.44261183,167.41,167.4,0.9595]
["bitfinex","SOLUSD",1739870308025,47.41591183,167.41,167.4,0.9595]
["bitfinex","SOLUSD",1739870308240,47.41591183,167.41,167.39,0.9595]
["bitfinex","SOLUSD",1739870308544,41.44261183,167.4,167.39,0.9595]
["bitfinex","SOLUSD",1739870309662,41.44261183,167.4,167.19,341.32166734]
["bitfinex","SOLUSD",1739870309663,103.79312366,167.4,167.32,0.9595]
["bitfinex","SOLUSD",1739870309828,13.41184853,167.39,167.33,0.9595]
["bitfinex","SOLUSD",1739870310022,41.44261183,167.34,167.33,0.9595]
["bitfinex","SOLUSD",1739870310352,62.35051183,167.4,167.39,0.9595]
["bitfinex","SOLUSD",1739870310353,5.9737,167.4,167.39,0.9595]
["bitfinex","SOLUSD",1739870311340,41.44261183,167.4,167.39,0.9595]
["bitfinex","SOLUSD",1739870312058,41.44261183,167.4,167.38,0.9595]
["bitfinex","SOLUSD",1739870312345,14.9229,167.53,167.49,0.9595]
["bitfinex","SOLUSD",1739870312538,5.9683,167.55,167.5,0.9595]
["bitfinex","SOLUSD",1739870312737,5.9683,167.55,167.52,0.9595]
["bitfinex","SOLUSD",1739870312947,100.8375,167.62,167.55,0.9595]
["bitfinex","SOLUSD",1739870313151,94.78,167.62,167.55,0.9595]
["bitfinex","SOLUSD",1739870313343,28.4017,167.61,167.53,0.9595]
["bitfinex","SOLUSD",1739870313539,20.8817,167.61,167.54,0.9595]
["bitfinex","SOLUSD",1739870313758,20.8817,167.61,167.55,0.9595]
["bitfinex","SOLUSD",1739870313937,41.44261183,167.56,167.55,0.9595]
["bitfinex","SOLUSD",1739870314457,17.943436,167.66,167.54,0.9595]
["bitfinex","SOLUSD",1739870314763,17.943436,167.66,167.5,20.0]
["bitfinex","SOLUSD",1739870314764,41.44261183,167.62,167.61,0.9595]
["bitfinex","SOLUSD",1739870315933,41.44261183,167.62,167.52,1.0]
["bitfinex","SOLUSD",1739870315934,20.0,167.59,167.49,0.9595]
["bitfinex","SOLUSD",1739870316135,41.44261183,167.5,167.47,0.9595]
["bitfinex","SOLUSD",1739870316353,41.44261183,167.48,167.47,0.9595]
["bitfinex","SOLUSD",1739870316734,41.44261183,167.48,167.46,0.9595]
["bitfinex","SOLUSD",1739870316931,41.44261183,167.47,167.46,0.9595]
["bitfinex","SOLUSD",1739870317134,41.44261183,167.47,167.43,0.9595]
["bitfinex","SOLUSD",1739870317332,41.44261183,167.49,167.45,0.9595]
["bitfinex","SOLUSD",1739870317654,5.9708,167.48,167.45,0.9595]
["bitfinex","SOLUSD",1739870317854,5.9694,167.52,167.47,0.9595]
["bitfinex","SOLUSD",1739870318062,41.44261183,167.48,167.47,0.9595]
["bitfinex","SOLUSD",1739870319835,47.41341183,167.48,167.46,0.9595]
["bitfinex","SOLUSD",1739870320042,41.44261183,167.55,167.53,0.9595]
["bitfinex","SOLUSD",1739870320276,20.8771,167.65,167.58,0.9595]
["bitfinex","SOLUSD",1739870320441,20.8771,167.65,167.6,0.9595]
["bitfinex","SOLUSD",1739870320767,20.8771,167.65,167.56,0.9595]
["bitfinex","SOLUSD",1739870320972,13.41184853,167.62,167.54,0.9595]
["bitfinex","SOLUSD",1739870321165,41.44261183,167.55,167.54,0.9595]
["bitfinex","SOLUSD",1739870321460,5.9687,167.54,167.53,0.9595]
["bitfinex","SOLUSD",1739870321768,47.41131183,167.54,167.52,0.9595]
["bitfinex","SOLUSD",1739870322065,41.44261183,167.55,167.54,0.9595]
["bitfinex","SOLUSD",1739870322560,41.44261183,167.55,167.53,0.9595]
["bitfinex","SOLUSD",1739870322769,41.44261183,167.54,167.53,0.9595]
["bitfinex","SOLUSD",1739870322947,41.44261183,167.54,167.5,0.9595]
["bitfinex","SOLUSD",1739870323152,20.887,167.57,167.49,0.9595]
["bitfinex","SOLUSD",1739870323153,41.44261183,167.51,167.49,0.9595]
["bitfinex","SOLUSD",1739870323360,41.44261183,167.5,167.49,0.9595]
["bitfinex","SOLUSD",1739870323555,47.41251183,167.51,167.5,0.9595]
["bitfinex","SOLUSD",1739870323867,47.41251183,167.51,167.45,0.9595]
["bitfinex","SOLUSD",1739870324050,47.41251183,167.51,167.48,0.9595]
["bitfinex","SOLUSD",1739870324051,41.44261183,167.49,167.48,0.9595]
["bitfinex","SOLUSD",1739870324365,5.9699,167.51,167.5,0.9595]
["bitfinex","SOLUSD",1739870324756,47.41251183,167.51,167.5,0.9595]
["bitfinex","SOLUSD",1739870325267,47.41251183,167.51,167.47,0.9595]
["bitfinex","SOLUSD",1739870325461,41.44261183,167.49,167.48,0.9595]
["bitfinex","SOLUSD",1739870326566,41.44261183,167.49,167.42,47.41551183]
["bitfinex","SOLUSD",1739870326567,82.88522366,167.49,167.45,0.9595]
["bitfinex","SOLUSD",1739870326746,13.41184853,167.53,167.47,0.9595]
["bitfinex","SOLUSD",1739870327563,41.44261183,167.48,167.47,0.9595]
["bitfinex","SOLUSD",1739870327759,41.44261183,167.48,167.46,0.9595]
["bitfinex","SOLUSD",1739870327956,41.44261183,167.47,167.46,0.9595]
["bitfinex","SOLUSD",1739870328265,41.44261183,167.47,167.34,1.661]
["bitfinex","SOLUSD",1739870328456,41.44261183,167.41,167.35,41.44261183]
["bitfinex","SOLUSD",1739870328665,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870329164,41.44261183,167.44,167.38,41.44261183]
["bitfinex","SOLUSD",1739870329559,41.44261183,167.49,167.34,7.6367]
["bitfinex","SOLUSD",1739870329560,47.41521183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870329867,41.44261183,167.42,167.36,41.44261183]
["bitfinex","SOLUSD",1739870330071,47.41521183,167.43,167.37,41.44261183]
["bitfinex","SOLUSD",1739870330277,41.44261183,167.46,167.4,41.44261183]
["bitfinex","SOLUSD",1739870330570,47.41381183,167.47,167.41,41.44261183]
["bitfinex","SOLUSD",1739870330779,47.41381183,167.47,167.37,1.0]
["bitfinex","SOLUSD",1739870330780,41.44261183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870331073,47.41381183,167.47,167.4,41.44261183]
["bitfinex","SOLUSD",1739870331449,47.41351183,167.48,167.41,41.44261183]
["bitfinex","SOLUSD",1739870331656,41.44261183,167.47,167.41,41.44261183]
["bitfinex","SOLUSD",1739870331869,5.9709,167.48,167.39,41.44261183]
["bitfinex","SOLUSD",1739870331870,41.44261183,167.45,167.39,41.44261183]
["bitfinex","SOLUSD",1739870332072,41.44261183,167.46,167.4,41.44261183]
["bitfinex","SOLUSD",1739870332384,41.44261183,167.5,167.43,41.44261183]
["bitfinex","SOLUSD",1739870332864,41.44261183,167.47,167.41,61.44261183]
["bitfinex","SOLUSD",1739870333049,20.8917,167.53,167.41,61.44261183]
["bitfinex","SOLUSD",1739870333050,41.44261183,167.48,167.42,41.44261183]
["bitfinex","SOLUSD",1739870333347,41.44261183,167.5,167.43,41.44261183]
["bitfinex","SOLUSD",1739870333547,41.44261183,167.49,167.43,41.44261183]
["bitfinex","SOLUSD",1739870333753,41.44261183,167.48,167.42,41.44261183]
["bitfinex","SOLUSD",1739870333974,41.44261183,167.47,167.4,41.44261183]
["bitfinex","SOLUSD",1739870334281,41.44261183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870334455,41.44261183,167.48,167.41,41.44261183]
["bitfinex","SOLUSD",1739870334654,41.44261183,167.48,167.42,41.44261183]
["bitfinex","SOLUSD",1739870334856,41.44261183,167.48,167.41,41.44261183]
["bitfinex","SOLUSD",1739870335057,20.8929,167.52,167.42,41.44261183]
["bitfinex","SOLUSD",1739870335058,41.44261183,167.49,167.42,41.44261183]
["bitfinex","SOLUSD",1739870335786,41.44261183,167.44,167.37,41.44261183]
["bitfinex","SOLUSD",1739870335956,41.44261183,167.44,167.37,47.41731183]
["bitfinex","SOLUSD",1739870336158,0.03,167.54,167.37,47.41731183]
["bitfinex","SOLUSD",1739870336159,0.03,167.54,167.48,1.0]
["bitfinex","SOLUSD",1739870336363,0.03,167.54,167.52,41.44261183]
["bitfinex","SOLUSD",1739870336571,0.03,167.54,167.53,41.44261183]
["bitfinex","SOLUSD",1739870336957,0.03,167.54,167.52,41.44261183]
["bitfinex","SOLUSD",1739870337380,0.03,167.54,167.53,41.44261183]
["bitfinex","SOLUSD",1739870337887,0.03,167.54,167.53,47.41161183]
["bitfinex","SOLUSD",1739870338262,0.03,167.54,167.53,5.969]
["bitfinex","SOLUSD",1739870338457,0.03,167.54,167.5,47.41271183]
["bitfinex","SOLUSD",1739870338662,0.03,167.54,167.5,5.9701]
["bitfinex","SOLUSD",1739870339283,0.03,167.54,167.51,41.44261183]
["bitfinex","SOLUSD",1739870339475,0.03,167.54,167.52,41.44261183]
["bitfinex","SOLUSD",1739870339671,0.03,167.54,167.52,47.41181183]
["bitfinex","SOLUSD",1739870340382,5.9667,167.6,167.52,47.41181183]
["bitfinex","SOLUSD",1739870340383,8.4626,167.72,167.53,41.44261183]
["bitfinex","SOLUSD",1739870340678,41.44261183,167.64,167.57,41.44261183]
["bitfinex","SOLUSD",1739870340882,5.9928,167.71,167.57,41.44261183]
["bitfinex","SOLUSD",1739870340883,5.9628,167.71,167.57,41.44261183]
["bitfinex","SOLUSD",1739870341179,41.44261183,167.63,167.56,41.44261183]
["bitfinex","SOLUSD",1739870341562,41.44261183,167.6,167.53,41.44261183]
["bitfinex","SOLUSD",1739870341763,41.44261183,167.59,167.51,41.44261183]
["bitfinex","SOLUSD",1739870341965,41.44261183,167.54,167.46,0.063]
["bitfinex","SOLUSD",1739870342189,41.44261183,167.58,167.46,0.063]
["bitfinex","SOLUSD",1739870342190,41.44261183,167.52,167.46,0.063]
["bitfinex","SOLUSD",1739870342357,41.44261183,167.51,167.46,6.0344]
["bitfinex","SOLUSD",1739870342562,41.44261183,167.51,167.46,0.063]
["bitfinex","SOLUSD",1739870342861,41.44261183,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739870343072,41.44261183,167.49,167.46,0.063]
["bitfinex","SOLUSD",1739870343381,41.44261183,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739870343681,47.41381183,167.47,167.46,0.063]
["bitfinex","SOLUSD",1739870344579,47.41381183,167.47,167.42,9.02006633]
["bitfinex","SOLUSD",1739870344580,13.41184853,167.46,167.42,9.02006633]
["bitfinex","SOLUSD",1739870344799,41.44261183,167.43,167.42,9.02006633]
["bitfinex","SOLUSD",1739870345097,41.44261183,167.43,167.36,8.08826519]
["bitfinex","SOLUSD",1739870345098,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870345278,41.44261183,167.4,167.34,41.44261183]
["bitfinex","SOLUSD",1739870345463,41.44261183,167.4,167.33,41.44261183]
["bitfinex","SOLUSD",1739870345789,41.44261183,167.39,167.33,41.44261183]
["bitfinex","SOLUSD",1739870345959,41.44261183,167.39,167.32,41.44261183]
["bitfinex","SOLUSD",1739870346360,41.44261183,167.39,167.33,41.44261183]
["bitfinex","SOLUSD",1739870346600,5.9722,167.44,167.29,0.063]
["bitfinex","SOLUSD",1739870346601,41.44261183,167.34,167.29,0.063]
["bitfinex","SOLUSD",1739870346890,41.44261183,167.31,167.29,0.063]
["bitfinex","SOLUSD",1739870347055,41.44261183,167.3,167.29,0.063]
["bitfinex","SOLUSD",1739870347694,144.76,167.38,167.29,0.063]
["bitfinex","SOLUSD",1739870347695,94.76,167.38,167.29,0.063]
["bitfinex","SOLUSD",1739870347883,41.44261183,167.33,167.29,0.063]
["bitfinex","SOLUSD",1739870348381,41.44261183,167.32,167.29,0.063]
["bitfinex","SOLUSD",1739870349166,5.9747,167.37,167.33,8.55738817]
["bitfinex","SOLUSD",1739870349372,41.44261183,167.35,167.33,8.55738817]
["bitfinex","SOLUSD",1739870350575,6.2831,167.44,167.34,20.9154]
["bitfinex","SOLUSD",1739870350775,5.9723,167.44,167.35,41.44261183]
["bitfinex","SOLUSD",1739870350978,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870351165,47.41491183,167.44,167.38,41.44261183]
["bitfinex","SOLUSD",1739870351370,41.44261183,167.43,167.37,41.44261183]
["bitfinex","SOLUSD",1739870351781,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870351982,41.44261183,167.44,167.37,41.44261183]
["bitfinex","SOLUSD",1739870352189,41.44261183,167.5,167.43,41.44261183]
["bitfinex","SOLUSD",1739870352365,47.41311183,167.5,167.43,41.44261183]
["bitfinex","SOLUSD",1739870352691,41.44261183,167.45,167.38,41.44261183]
["bitfinex","SOLUSD",1739870352863,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870353067,41.44261183,167.43,167.33,8.55738817]
["bitfinex","SOLUSD",1739870353068,13.41184853,167.48,167.33,14.53338817]
["bitfinex","SOLUSD",1739870353270,41.44261183,167.4,167.33,55.976]
["bitfinex","SOLUSD",1739870353465,5.969,167.53,167.41,1.0]
["bitfinex","SOLUSD",1739870353794,41.47261183,167.54,167.48,41.44261183]
["bitfinex","SOLUSD",1739870353967,5.9987,167.54,167.43,20.0]
["bitfinex","SOLUSD",1739870354167,0.03,167.54,167.51,41.44261183]
["bitfinex","SOLUSD",1739870354366,0.03,167.54,167.52,41.44261183]
["bitfinex","SOLUSD",1739870354668,0.03,167.54,167.47,41.44261183]
["bitfinex","SOLUSD",1739870354669,41.44261183,167.53,167.47,41.44261183]
["bitfinex","SOLUSD",1739870355083,41.47261183,167.54,167.47,41.44261183]
["bitfinex","SOLUSD",1739870355670,0.03,167.54,167.53,41.44261183]
["bitfinex","SOLUSD",1739870355870,41.44261183,167.66,167.56,20.0]
["bitfinex","SOLUSD",1739870356066,41.44261183,167.66,167.59,41.44261183]
["bitfinex","SOLUSD",1739870356398,41.44261183,167.66,167.59,47.40941183]
["bitfinex","SOLUSD",1739870356581,41.44261183,167.67,167.6,41.44261183]
["bitfinex","SOLUSD",1739870356889,41.44261183,167.68,167.61,41.44261183]
["bitfinex","SOLUSD",1739870357183,41.44261183,167.69,167.62,41.44261183]
["bitfinex","SOLUSD",1739870357770,41.44261183,167.67,167.6,41.44261183]
["bitfinex","SOLUSD",1739870357971,41.44261183,167.66,167.6,41.44261183]
["bitfinex","SOLUSD",1739870358367,41.44261183,167.65,167.58,41.44261183]
["bitfinex","SOLUSD",1739870358576,41.44261183,167.64,167.57,41.44261183]
["bitfinex","SOLUSD",1739870358781,41.44261183,167.61,167.55,41.44261183]
["bitfinex","SOLUSD",1739870359279,41.44261183,167.67,167.55,41.44261183]
["bitfinex","SOLUSD",1739870359472,41.44261183,167.62,167.55,41.44261183]
["bitfinex","SOLUSD",1739870359677,41.44261183,167.61,167.55,41.44261183]
["bitfinex","SOLUSD",1739870359882,41.44261183,167.6,167.53,41.44261183]
["bitfinex","SOLUSD",1739870360392,41.44261183,167.6,167.49,9.2437]
["bitfinex","SOLUSD",1739870360393,41.44261183,167.6,167.54,41.44261183]
["bitfinex","SOLUSD",1739870360589,47.40931183,167.6,167.53,41.44261183]
["bitfinex","SOLUSD",1739870361282,47.40931183,167.6,167.54,41.44261183]
["bitfinex","SOLUSD",1739870361668,41.44261183,167.55,167.41,6.5024]
["bitfinex","SOLUSD",1739870361980,41.44261183,167.52,167.47,0.063]
["bitfinex","SOLUSD",1739870362185,41.44261183,167.51,167.47,0.063]
["bitfinex","SOLUSD",1739870362397,41.44261183,167.49,167.47,0.063]
["bitfinex","SOLUSD",1739870362896,41.44261183,167.5,167.47,0.063]
["bitfinex","SOLUSD",1739870363101,41.44261183,167.54,167.47,41.50561183]
["bitfinex","SOLUSD",1739870363593,41.44261183,167.59,167.52,41.44261183]
["bitfinex","SOLUSD",1739870363790,0.03,167.61,167.53,41.44261183]
["bitfinex","SOLUSD",1739870363983,5.9666,167.6,167.51,20.0]
["bitfinex","SOLUSD",1739870364584,20.883,167.6,167.47,0.063]
["bitfinex","SOLUSD",1739870364801,41.44261183,167.51,167.47,0.063]
["bitfinex","SOLUSD",1739870365097,41.44261183,167.49,167.47,0.063]
["bitfinex","SOLUSD",1739870365283,41.44261183,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739870365701,47.41341183,167.48,167.47,0.063]
["bitfinex","SOLUSD",1739870365887,47.41341183,167.48,167.4,1.5386]
["bitfinex","SOLUSD",1739870365888,41.44261183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870366081,47.41341183,167.48,167.41,41.44261183]
["bitfinex","SOLUSD",1739870366893,47.41301183,167.5,167.39,1.0]
["bitfinex","SOLUSD",1739870367091,41.44261183,167.43,167.36,41.44261183]
["bitfinex","SOLUSD",1739870367391,41.44261183,167.38,167.33,10.19038817]
["bitfinex","SOLUSD",1739870367697,20.9017,167.45,167.33,10.19038817]
["bitfinex","SOLUSD",1739870367899,41.44261183,167.4,167.34,41.44261183]
["bitfinex","SOLUSD",1739870368698,41.44261183,167.4,167.33,51.633]
["bitfinex","SOLUSD",1739870368903,41.44261183,167.37,167.33,8.55738817]
["bitfinex","SOLUSD",1739870369700,41.44261183,167.35,167.33,8.55738817]
["bitfinex","SOLUSD",1739870369895,5.9715,167.46,167.33,8.55738817]
["bitfinex","SOLUSD",1739870370101,41.44261183,167.39,167.33,8.55738817]
["bitfinex","SOLUSD",1739870370801,41.44261183,167.36,167.33,8.55738817]
["bitfinex","SOLUSD",1739870371096,41.44261183,167.4,167.33,50.0]
["bitfinex","SOLUSD",1739870371299,41.44261183,167.38,167.33,8.55738817]
["bitfinex","SOLUSD",1739870371500,5.9715,167.46,167.37,1.0]
["bitfinex","SOLUSD",1739870371700,5.9669,167.59,167.41,14.933]
["bitfinex","SOLUSD",1739870372002,54.11179818,167.59,167.4,5.9737]
["bitfinex","SOLUSD",1739870372200,54.11179818,167.59,167.43,20.0]
["bitfinex","SOLUSD",1739870372803,41.44261183,167.51,167.44,41.44261183]
["bitfinex","SOLUSD",1739870372978,41.44261183,167.54,167.47,41.44261183]
["bitfinex","SOLUSD",1739870373311,41.44261183,167.56,167.49,41.44261183]
["bitfinex","SOLUSD",1739870373681,41.44261183,167.55,167.48,41.44261183]
["bitfinex","SOLUSD",1739870373877,0.03,167.61,167.42,14.9318]
["bitfinex","SOLUSD",1739870373878,41.44261183,167.53,167.42,14.9318]
["bitfinex","SOLUSD",1739870374083,41.44261183,167.52,167.46,41.44261183]
["bitfinex","SOLUSD",1739870374392,41.44261183,167.53,167.46,41.44261183]
["bitfinex","SOLUSD",1739870374586,41.44261183,167.57,167.49,41.44261183]
["bitfinex","SOLUSD",1739870374792,41.44261183,167.57,167.45,22.0]
["bitfinex","SOLUSD",1739870374793,41.44261183,167.58,167.51,41.44261183]
["bitfinex","SOLUSD",1739870374994,0.03,167.61,167.54,41.44261183]
["bitfinex","SOLUSD",1739870375194,41.47261183,167.61,167.55,41.44261183]
["bitfinex","SOLUSD",1739870375394,0.03,167.61,167.57,41.44261183]
["bitfinex","SOLUSD",1739870375596,0.03,167.61,167.56,41.44261183]
["bitfinex","SOLUSD",1739870375782,0.03,167.61,167.55,41.44261183]
["bitfinex","SOLUSD",1739870375987,41.44261183,167.59,167.52,41.44261183]
["bitfinex","SOLUSD",1739870376701,41.44261183,167.59,167.45,14.30705112]
["bitfinex","SOLUSD",1739870376702,41.44261183,167.54,167.43,17.92601879]
["bitfinex","SOLUSD",1739870376888,41.44261183,167.53,167.46,41.44261183]
["bitfinex","SOLUSD",1739870377092,41.44261183,167.52,167.45,47.41451183]
["bitfinex","SOLUSD",1739870377289,41.44261183,167.47,167.38,16.64346633]
["bitfinex","SOLUSD",1739870377490,14.41184853,167.54,167.38,10.61996633]
["bitfinex","SOLUSD",1739870377692,1.0,167.57,167.38,16.59436633]
["bitfinex","SOLUSD",1739870378010,20.0,167.53,167.38,7.5743]
["bitfinex","SOLUSD",1739870378210,13.41184853,167.52,167.38,7.5743]
["bitfinex","SOLUSD",1739870378521,1.0,167.55,167.42,41.44261183]
["bitfinex","SOLUSD",1739870378691,41.44261183,167.47,167.4,41.44261183]
["bitfinex","SOLUSD",1739870378892,41.44261183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870379313,41.44261183,167.45,167.39,41.44261183]
["bitfinex","SOLUSD",1739870380242,41.44261183,167.45,167.38,43.04251183]
["bitfinex","SOLUSD",1739870380383,41.44261183,167.45,167.39,41.44261183]
["bitfinex","SOLUSD",1739870380694,41.44261183,167.49,167.42,41.44261183]
["bitfinex","SOLUSD",1739870380890,41.44261183,167.48,167.41,41.44261183]
["bitfinex","SOLUSD",1739870381097,41.44261183,167.45,167.39,41.44261183]
["bitfinex","SOLUSD",1739870381307,5.9697,167.51,167.38,7.5743]
["bitfinex","SOLUSD",1739870381527,41.44261183,167.49,167.42,41.44261183]
["bitfinex","SOLUSD",1739870381697,41.44261183,167.49,167.38,7.5743]
["bitfinex","SOLUSD",1739870381698,41.44261183,167.48,167.41,47.41561183]
["bitfinex","SOLUSD",1739870382507,41.44261183,167.46,167.39,47.41631183]
["bitfinex","SOLUSD",1739870382705,41.44261183,167.45,167.38,49.01681183]
["bitfinex","SOLUSD",1739870382906,41.44261183,167.47,167.4,41.44261183]
["bitfinex","SOLUSD",1739870383104,41.44261183,167.45,167.39,41.44261183]
["bitfinex","SOLUSD",1739870383317,41.44261183,167.43,167.37,41.44261183]
["bitfinex","SOLUSD",1739870383500,41.44261183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870383907,47.41441183,167.46,167.39,41.44261183]
["bitfinex","SOLUSD",1739870384220,41.44261183,167.44,167.38,41.44261183]
["bitfinex","SOLUSD",1739870384730,41.44261183,167.43,167.37,41.44261183]
["bitfinex","SOLUSD",1739870385320,41.44261183,167.4,167.34,47.41841183]
["bitfinex","SOLUSD",1739870385625,41.44261183,167.41,167.34,47.41841183]
["bitfinex","SOLUSD",1739870386010,47.41601183,167.41,167.34,47.41841183]
["bitfinex","SOLUSD",1739870386319,41.44261183,167.39,167.33,8.62038817]
["bitfinex","SOLUSD",1739870386516,41.44261183,167.39,167.33,50.063]
["bitfinex","SOLUSD",1739870386722,41.44261183,167.39,167.33,56.0391]
["bitfinex","SOLUSD",1739870387028,41.44261183,167.39,167.33,50.063]
["bitfinex","SOLUSD",1739870387437,41.44261183,167.38,167.33,8.62038817]
["bitfinex","SOLUSD",1739870387639,41.44261183,167.37,167.33,8.62038817]
["bitfinex","SOLUSD",1739870387805,20.9067,167.41,167.33,8.62038817]
["bitfinex","SOLUSD",1739870387806,41.44261183,167.38,167.33,8.62038817]
["bitfinex","SOLUSD",1739870388621,41.44261183,167.38,167.33,14.59648817]
["bitfinex","SOLUSD",1739870390911,41.44261183,167.38,167.33,56.0391]
["bitfinex","SOLUSD",1739870391230,41.44261183,167.41,167.35,41.44261183]
["bitfinex","SOLUSD",1739870391915,41.44261183,167.42,167.36,41.44261183]
["bitfinex","SOLUSD",1739870392114,41.44261183,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1739870392314,5.9732,167.42,167.35,5.9754]
["bitfinex","SOLUSD",1739870392315,41.44261183,167.4,167.35,5.9754]
["bitfinex","SOLUSD",1739870392625,41.44261183,167.39,167.34,5.9757]
["bitfinex","SOLUSD",1739870393220,41.44261183,167.4,167.33,14.59638817]
["bitfinex","SOLUSD",1739870393429,41.44261183,167.39,167.33,56.039]
["bitfinex","SOLUSD",1739870394217,41.44261183,167.38,167.33,14.59638817]
["bitfinex","SOLUSD",1739870394419,41.44261183,167.38,167.33,8.62038817]
["bitfinex","SOLUSD",1739870394823,41.44261183,167.37,167.33,14.59648817]
["bitfinex","SOLUSD",1739870395335,41.44261183,167.38,167.33,14.59648817]
["bitfinex","SOLUSD",1739870397333,47.41701183,167.38,167.33,14.59648817]
["bitfinex","SOLUSD",1739870398025,41.44261183,167.38,167.33,14.59648817]
["bitfinex","SOLUSD",1739870398231,20.9004,167.46,167.35,41.44261183]
["bitfinex","SOLUSD",1739870398436,41.44261183,167.41,167.35,41.44261183]
["bitfinex","SOLUSD",1739870398618,41.44261183,167.42,167.36,41.44261183]
["bitfinex","SOLUSD",1739870398815,20.9004,167.46,167.33,14.59648817]
["bitfinex","SOLUSD",1739870398816,41.44261183,167.39,167.33,14.59648817]
["bitfinex","SOLUSD",1739870399016,41.44261183,167.37,167.33,14.59648817]
["bitfinex","SOLUSD",1739870399333,41.44261183,167.4,167.33,8.62038817]
["bitfinex","SOLUSD",1739870399546,41.44261183,167.34,167.33,8.62038817]
["bitfinex","SOLUSD",1739870400116,47.41841183,167.34,167.29,0.063]
["bitfinex","SOLUSD",1739870400341,47.41841183,167.34,167.26,0.063]
["bitfinex","SOLUSD",1739870400342,13.41184853,167.31,167.26,0.063]
["bitfinex","SOLUSD",1739870400643,1.6182,167.33,167.26,0.063]
["bitfinex","SOLUSD",1739870400814,27.0644,167.34,167.26,0.063]
["bitfinex","SOLUSD",1739870401139,5.9751,167.36,167.26,0.063]
["bitfinex","SOLUSD",1739870401348,41.44261183,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739870402118,47.42091183,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739870402616,1.0,167.32,167.26,0.063]
["bitfinex","SOLUSD",1739870402617,38.8904,167.38,167.26,0.063]
["bitfinex","SOLUSD",1739870402927,41.44261183,167.35,167.29,41.44261183]
["bitfinex","SOLUSD",1739870403141,5.9744,167.38,167.26,0.063]
["bitfinex","SOLUSD",1739870403312,20.9104,167.38,167.26,0.063]
["bitfinex","SOLUSD",1739870403517,20.0,167.35,167.26,0.063]
["bitfinex","SOLUSD",1739870403733,13.41184853,167.33,167.26,0.063]
["bitfinex","SOLUSD",1739870404015,5.9762,167.33,167.26,0.063]
["bitfinex","SOLUSD",1739870404260,41.44261183,167.29,167.26,0.063]
["bitfinex","SOLUSD",1739870404425,41.44261183,167.28,167.26,0.063]
["bitfinex","SOLUSD",1739870404764,41.44261183,167.3,167.26,0.063]
["bitfinex","SOLUSD",1739870404925,5.9762,167.33,167.26,0.063]
["bitfinex","SOLUSD",1739870404926,41.44261183,167.27,167.26,0.063]
["bitfinex","SOLUSD",1739870405831,54.85446036,167.27,167.26,0.0001]
["bitfinex","SOLUSD",1739870406036,13.41184853,167.26,167.2,0.063]
["bitfinex","SOLUSD",1739870406251,41.44261183,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739870406823,41.44261183,167.23,167.2,0.063]
["bitfinex","SOLUSD",1739870407028,41.44261183,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739870409129,41.44261183,167.26,167.2,0.063]
["bitfinex","SOLUSD",1739870409458,41.44261183,167.23,167.21,6.021]
["bitfinex","SOLUSD",1739870409754,41.44261183,167.26,167.21,6.021]
["bitfinex","SOLUSD",1739870409949,41.44261183,167.25,167.21,6.021]
["bitfinex","SOLUSD",1739870410152,56.38551183,167.31,167.21,6.021]
["bitfinex","SOLUSD",1739870410153,5.978,167.28,167.21,6.021]
["bitfinex","SOLUSD",1739870410335,13.41184853,167.27,167.2,0.063]
["bitfinex","SOLUSD",1739870410739,32.39184853,167.27,167.2,0.063]
["bitfinex","SOLUSD",1739870410945,35.83535128,167.27,167.2,0.063]
["bitfinex","SOLUSD",1739870411151,41.44261183,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739870412155,47.42311183,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1739870412331,41.44261183,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1739870412542,41.44261183,167.28,167.2,47.46371183]
["bitfinex","SOLUSD",1739870412727,5.9765,167.32,167.2,6.0211]
["bitfinex","SOLUSD",1739870412934,41.44261183,167.3,167.2,6.0211]
["bitfinex","SOLUSD",1739870413342,41.44261183,167.3,167.24,41.44261183]
["bitfinex","SOLUSD",1739870413837,41.44261183,167.28,167.22,41.44261183]
["bitfinex","SOLUSD",1739870414040,41.44261183,167.26,167.21,6.021]
["bitfinex","SOLUSD",1739870414236,47.42101183,167.27,167.21,6.021]
["bitfinex","SOLUSD",1739870414955,41.44261183,167.26,167.21,6.021]
["bitfinex","SOLUSD",1739870415156,41.44261183,167.26,167.2,0.0001]
["bitfinex","SOLUSD",1739870415456,41.44261183,167.25,167.2,6.0211]
["bitfinex","SOLUSD",1739870415829,41.44261183,167.24,167.2,6.0211]
["bitfinex","SOLUSD",1739870416029,41.44261183,167.22,167.2,6.0211]
["bitfinex","SOLUSD",1739870416234,47.42311183,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1739870417140,60.83496036,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1739870418440,27.0699,167.21,167.16,0.063]
["bitfinex","SOLUSD",1739870418740,41.44261183,167.19,167.16,0.063]
["bitfinex","SOLUSD",1739870418945,5.9805,167.21,167.17,6.021]
["bitfinex","SOLUSD",1739870419145,41.44261183,167.24,167.19,6.021]
["bitfinex","SOLUSD",1739870419464,25.0243,167.33,167.22,6.021]
["bitfinex","SOLUSD",1739870419671,13.41184853,167.3,167.22,6.021]
["bitfinex","SOLUSD",1739870420170,13.41184853,167.28,167.22,6.021]
["bitfinex","SOLUSD",1739870420355,41.44261183,167.23,167.22,6.021]
["bitfinex","SOLUSD",1739870420667,41.44261183,167.23,167.16,0.063]
["bitfinex","SOLUSD",1739870420668,41.44261183,167.23,167.16,6.084]
["bitfinex","SOLUSD",1739870420850,41.44261183,167.21,167.16,6.084]
["bitfinex","SOLUSD",1739870421052,41.44261183,167.19,167.16,6.084]
["bitfinex","SOLUSD",1739870421371,41.44261183,167.18,167.16,6.084]
["bitfinex","SOLUSD",1739870421535,41.44261183,167.18,167.16,0.063]
["bitfinex","SOLUSD",1739870422052,13.41184853,167.21,167.16,0.063]
["bitfinex","SOLUSD",1739870422053,41.44261183,167.17,167.16,0.063]
["bitfinex","SOLUSD",1739870422428,14.952,167.21,167.16,0.063]
["bitfinex","SOLUSD",1739870422633,5.9808,167.2,167.16,0.063]
["bitfinex","SOLUSD",1739870423053,5.9808,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739870423242,47.42341183,167.2,167.17,0.063]
["bitfinex","SOLUSD",1739870423440,41.44261183,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739870423939,41.44261183,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739870424360,5.9815,167.18,167.17,0.063]
["bitfinex","SOLUSD",1739870424665,13.44184853,167.25,167.18,7.7663]
["bitfinex","SOLUSD",1739870424666,0.03,167.25,167.18,7.7663]
["bitfinex","SOLUSD",1739870424858,0.03,167.25,167.24,41.44261183]
["bitfinex","SOLUSD",1739870426536,0.03,167.25,167.23,41.44261183]
["bitfinex","SOLUSD",1739870426736,0.03,167.25,167.21,41.44261183]
["bitfinex","SOLUSD",1739870427060,0.03,167.25,167.18,7.7663]
["bitfinex","SOLUSD",1739870427061,0.03,167.25,167.2,41.44261183]
["bitfinex","SOLUSD",1739870428042,41.43686675,167.26,167.18,1.5121]
["bitfinex","SOLUSD",1739870428259,41.43686675,167.26,167.2,41.44261183]
["bitfinex","SOLUSD",1739870428559,41.44261183,167.27,167.2,41.44261183]
["bitfinex","SOLUSD",1739870428762,41.44261183,167.26,167.2,41.44261183]
["bitfinex","SOLUSD",1739870430763,5.979,167.25,167.2,41.44261183]
["bitfinex","SOLUSD",1739870431144,47.42161183,167.25,167.19,41.44261183]
["bitfinex","SOLUSD",1739870431351,47.42161183,167.25,167.18,41.44261183]
["bitfinex","SOLUSD",1739870431549,41.44261183,167.23,167.17,41.50561183]
["bitfinex","SOLUSD",1739870432272,41.44261183,167.22,167.17,0.063]
["bitfinex","SOLUSD",1739870432851,5.9805,167.21,167.17,0.063]
["bitfinex","SOLUSD",1739870433648,41.44261183,167.19,167.17,0.063]
["bitfinex","SOLUSD",1739870433853,41.44261183,167.19,167.16,0.0001]
["bitfinex","SOLUSD",1739870433854,41.44261183,167.18,167.16,0.0001]
["bitfinex","SOLUSD",1739870434061,41.44261183,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870434778,47.42451183,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870434949,5.9816,167.18,167.16,0.0001]
["bitfinex","SOLUSD",1739870435150,41.44261183,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870436284,54.85446036,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870436855,60.83636036,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870437071,63.22242078,167.17,167.16,0.0001]
["bitfinex","SOLUSD",1739870437371,82.88522366,167.14,167.09,0.063]
["bitfinex","SOLUSD",1739870437570,41.44261183,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739870437788,5.9819,167.17,167.11,41.44261183]
["bitfinex","SOLUSD",1739870437975,5.9815,167.18,167.09,0.063]
["bitfinex","SOLUSD",1739870438166,41.44261183,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739870438362,41.44261183,167.17,167.11,41.44261183]
["bitfinex","SOLUSD",1739870438558,41.44261183,167.19,167.13,41.44261183]
["bitfinex","SOLUSD",1739870438863,41.44261183,167.17,167.11,41.44261183]
["bitfinex","SOLUSD",1739870439057,41.44261183,167.16,167.1,47.42701183]
["bitfinex","SOLUSD",1739870439377,41.44261183,167.18,167.12,41.44261183]
["bitfinex","SOLUSD",1739870439979,41.44261183,167.17,167.11,41.44261183]
["bitfinex","SOLUSD",1739870440472,37.2144,167.26,167.19,20.0]
["bitfinex","SOLUSD",1739870440473,0.03,167.26,167.19,20.0]
["bitfinex","SOLUSD",1739870440670,0.03,167.26,167.23,41.44261183]
["bitfinex","SOLUSD",1739870441072,0.03,167.26,167.19,20.0]
["bitfinex","SOLUSD",1739870441073,0.03,167.26,167.25,41.44261183]
["bitfinex","SOLUSD",1739870441960,0.03,167.26,167.24,41.44261183]
["bitfinex","SOLUSD",1739870442273,0.03,167.26,167.23,41.44261183]
["bitfinex","SOLUSD",1739870442466,0.03,167.26,167.24,41.44261183]
["bitfinex","SOLUSD",1739870442853,0.03,167.26,167.25,41.44261183]
["bitfinex","SOLUSD",1739870443749,0.03,167.26,167.24,41.44261183]
["bitfinex","SOLUSD",1739870444379,0.03,167.26,167.22,41.44261183]
["bitfinex","SOLUSD",1739870444675,0.03,167.26,167.21,41.44261183]
["bitfinex","SOLUSD",1739870445058,0.03,167.26,167.22,41.44261183]
["bitfinex","SOLUSD",1739870445258,0.03,167.26,167.23,41.44261183]
["bitfinex","SOLUSD",1739870446688,41.44261183,167.25,167.19,41.44261183]
["bitfinex","SOLUSD",1739870446992,41.44261183,167.22,167.16,41.44261183]
["bitfinex","SOLUSD",1739870447163,41.44261183,167.23,167.17,41.44261183]
["bitfinex","SOLUSD",1739870447867,47.42241183,167.23,167.17,41.44261183]
["bitfinex","SOLUSD",1739870448696,5.9798,167.23,167.18,41.44261183]
["bitfinex","SOLUSD",1739870449071,5.9798,167.23,167.17,41.44261183]
["bitfinex","SOLUSD",1739870450302,0.03,167.26,167.22,41.44261183]
["bitfinex","SOLUSD",1739870450585,0.03,167.26,167.21,41.44261183]
["bitfinex","SOLUSD",1739870451478,6.0087,167.26,167.21,41.44261183]
["bitfinex","SOLUSD",1739870453678,0.03,167.26,167.22,41.44261183]
["bitfinex","SOLUSD",1739870453877,0.03,167.26,167.24,41.44261183]
["bitfinex","SOLUSD",1739870454380,0.03,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1739870454675,0.03,167.26,167.23,41.44261183]
["bitfinex","SOLUSD",1739870454979,0.03,167.26,167.25,41.44261183]
["bitfinex","SOLUSD",1739870456284,0.03,167.42,167.34,1.0]
["bitfinex","SOLUSD",1739870456584,41.44261183,167.4,167.33,41.44261183]
["bitfinex","SOLUSD",1739870456789,41.44261183,167.4,167.34,41.44261183]
["bitfinex","SOLUSD",1739870457595,41.44261183,167.35,167.26,41.44261183]
["bitfinex","SOLUSD",1739870457780,41.44261183,167.3,167.24,41.44261183]
["bitfinex","SOLUSD",1739870458087,13.41184853,167.34,167.2,5.9808]
["bitfinex","SOLUSD",1739870458289,13.41184853,167.34,167.21,10.9126575]
["bitfinex","SOLUSD",1739870458687,18.35779588,167.35,167.25,41.44261183]
["bitfinex","SOLUSD",1739870458893,41.44261183,167.36,167.29,41.44261183]
["bitfinex","SOLUSD",1739870459184,5.974,167.39,167.28,41.44261183]
["bitfinex","SOLUSD",1739870459185,41.44261183,167.34,167.28,41.44261183]
["bitfinex","SOLUSD",1739870459378,5.974,167.39,167.21,10.9126575]
["bitfinex","SOLUSD",1739870459379,41.44261183,167.3,167.21,10.9126575]
["bitfinex","SOLUSD",1739870459580,21.82376836,167.36,167.2,5.9808]
["bitfinex","SOLUSD",1739870459882,9.94587605,167.38,167.33,1.0]
["bitfinex","SOLUSD",1739870460083,0.03,167.42,167.37,20.0]
["bitfinex","SOLUSD",1739870460388,0.03,167.47,167.38,27.66359671]
["bitfinex","SOLUSD",1739870460592,0.03,167.47,167.42,41.44261183]
["bitfinex","SOLUSD",1739870460773,0.03,167.47,167.45,20.0]
["bitfinex","SOLUSD",1739870460974,0.03,167.5,167.47,1.0]
["bitfinex","SOLUSD",1739870461180,0.0001,167.5,167.49,41.44261183]
["bitfinex","SOLUSD",1739870461576,0.0001,167.5,167.49,82.88522366]
["bitfinex","SOLUSD",1739870461783,0.0001,167.5,167.49,88.85572366]
["bitfinex","SOLUSD",1739870461978,0.0001,167.5,167.49,103.26757219]
["bitfinex","SOLUSD",1739870462282,0.03,167.6,167.59,41.44261183]
["bitfinex","SOLUSD",1739870463775,6.5949,167.73,167.62,41.44261183]
["bitfinex","SOLUSD",1739870463776,41.44261183,167.69,167.62,41.44261183]
["bitfinex","SOLUSD",1739870463969,41.44261183,167.7,167.64,41.44261183]
["bitfinex","SOLUSD",1739870464370,41.44261183,167.71,167.64,41.44261183]
["bitfinex","SOLUSD",1739870464995,41.44261183,167.71,167.65,41.44261183]
["bitfinex","SOLUSD",1739870465197,100.801,167.76,167.65,41.44261183]
["bitfinex","SOLUSD",1739870465497,41.44261183,167.72,167.65,41.44261183]
["bitfinex","SOLUSD",1739870465873,41.44261183,167.72,167.66,41.44261183]
["bitfinex","SOLUSD",1739870466288,41.44261183,167.72,167.65,41.44261183]
["bitfinex","SOLUSD",1739870466469,41.44261183,167.71,167.64,41.44261183]
["bitfinex","SOLUSD",1739870466994,41.44261183,167.71,167.65,41.44261183]
["bitfinex","SOLUSD",1739870467179,0.3,167.81,167.69,41.44261183]
["bitfinex","SOLUSD",1739870467497,41.44261183,167.8,167.73,41.44261183]
["bitfinex","SOLUSD",1739870467807,41.44261183,167.76,167.7,41.44261183]
["bitfinex","SOLUSD",1739870467968,41.44261183,167.76,167.62,5.9658]
["bitfinex","SOLUSD",1739870467969,41.44261183,167.77,167.71,41.44261183]
["bitfinex","SOLUSD",1739870468172,41.44261183,167.78,167.72,41.44261183]
["bitfinex","SOLUSD",1739870468383,5.9595,167.8,167.73,41.44261183]
["bitfinex","SOLUSD",1739870468384,41.44261183,167.79,167.73,41.44261183]
["bitfinex","SOLUSD",1739870468892,5.9595,167.8,167.71,41.44261183]
["bitfinex","SOLUSD",1739870468893,41.44261183,167.78,167.71,41.44261183]
["bitfinex","SOLUSD",1739870469088,41.44261183,167.77,167.71,41.44261183]
["bitfinex","SOLUSD",1739870469276,5.9594,167.8,167.71,41.44261183]
["bitfinex","SOLUSD",1739870469484,0.3,167.81,167.76,41.44261183]
["bitfinex","SOLUSD",1739870469691,41.44261183,167.8,167.71,1.6452]
["bitfinex","SOLUSD",1739870469875,6.2591,167.81,167.71,1.6452]
["bitfinex","SOLUSD",1739870470076,6.2591,167.81,167.67,47.40651183]
["bitfinex","SOLUSD",1739870470388,1.0,167.8,167.65,1.6452]
["bitfinex","SOLUSD",1739870470585,13.41184853,167.79,167.65,1.6452]
["bitfinex","SOLUSD",1739870470786,13.41184853,167.79,167.67,41.44261183]
["bitfinex","SOLUSD",1739870470787,41.44261183,167.73,167.67,41.44261183]
["bitfinex","SOLUSD",1739870470982,41.44261183,167.75,167.68,41.44261183]
["bitfinex","SOLUSD",1739870471181,41.44261183,167.78,167.71,41.44261183]
["bitfinex","SOLUSD",1739870471493,5.9605,167.77,167.71,41.44261183]
["bitfinex","SOLUSD",1739870471698,47.40311183,167.77,167.7,41.44261183]
["bitfinex","SOLUSD",1739870471996,41.44261183,167.74,167.68,41.44261183]
["bitfinex","SOLUSD",1739870472401,0.3,167.81,167.73,41.44261183]
["bitfinex","SOLUSD",1739870472693,0.3,167.81,167.76,41.44261183]
["bitfinex","SOLUSD",1739870472894,0.3,167.81,167.78,41.44261183]
["bitfinex","SOLUSD",1739870473099,0.3,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870473275,0.3,167.81,167.76,41.44261183]
["bitfinex","SOLUSD",1739870473596,0.03,167.77,167.76,41.44261183]
["bitfinex","SOLUSD",1739870473778,0.03,167.77,167.75,41.44261183]
["bitfinex","SOLUSD",1739870474896,41.74261183,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870474897,0.3,167.81,167.79,20.0]
["bitfinex","SOLUSD",1739870475100,0.3,167.81,167.8,41.44261183]
["bitfinex","SOLUSD",1739870476282,0.3,167.81,167.79,41.44261183]
["bitfinex","SOLUSD",1739870476489,6.2592,167.81,167.76,41.44261183]
["bitfinex","SOLUSD",1739870476797,47.70181183,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870476999,6.2592,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870477515,47.70181183,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870477685,41.44261183,167.8,167.74,41.44261183]
["bitfinex","SOLUSD",1739870477883,47.70181183,167.81,167.74,41.44261183]
["bitfinex","SOLUSD",1739870478280,41.44261183,167.77,167.67,47.80641183]
["bitfinex","SOLUSD",1739870478510,41.44261183,167.77,167.71,41.44261183]
["bitfinex","SOLUSD",1739870479000,41.44261183,167.73,167.67,41.44261183]
["bitfinex","SOLUSD",1739870479406,5.9623,167.72,167.68,41.44261183]
["bitfinex","SOLUSD",1739870479596,5.9612,167.75,167.7,41.44261183]
["bitfinex","SOLUSD",1739870479783,5.9612,167.75,167.65,7.6099]
["bitfinex","SOLUSD",1739870479784,5.9612,167.75,167.69,41.44261183]
["bitfinex","SOLUSD",1739870479983,5.9612,167.75,167.7,41.44261183]
["bitfinex","SOLUSD",1739870481410,5.9612,167.75,167.72,41.44261183]
["bitfinex","SOLUSD",1739870482006,5.9612,167.75,167.7,41.44261183]
["bitfinex","SOLUSD",1739870482222,5.9612,167.75,167.65,1.6452]
["bitfinex","SOLUSD",1739870482223,41.44261183,167.73,167.67,41.44261183]
["bitfinex","SOLUSD",1739870482512,41.44261183,167.74,167.68,41.44261183]
["bitfinex","SOLUSD",1739870482826,41.44261183,167.72,167.62,6.5012]
["bitfinex","SOLUSD",1739870482988,41.44261183,167.7,167.64,41.44261183]
["bitfinex","SOLUSD",1739870483183,56.34871183,167.72,167.59,5.9669]
["bitfinex","SOLUSD",1739870483385,56.34871183,167.72,167.65,41.44261183]
["bitfinex","SOLUSD",1739870483684,5.9594,167.8,167.71,41.44261183]
["bitfinex","SOLUSD",1739870483879,0.3,167.81,167.78,41.44261183]
["bitfinex","SOLUSD",1739870484083,0.3,167.81,167.8,41.44261183]
["bitfinex","SOLUSD",1739870484518,0.3,167.81,167.78,41.44261183]
["bitfinex","SOLUSD",1739870484681,0.3,167.81,167.76,41.44261183]
["bitfinex","SOLUSD",1739870484885,41.44261183,167.8,167.73,41.44261183]
["bitfinex","SOLUSD",1739870485084,41.44261183,167.75,167.64,6.4538]
["bitfinex","SOLUSD",1739870485286,41.44261183,167.73,167.64,12.4189]
["bitfinex","SOLUSD",1739870485500,13.41184853,167.79,167.64,6.4538]
["bitfinex","SOLUSD",1739870485501,41.44261183,167.72,167.64,6.4538]
["bitfinex","SOLUSD",1739870485689,41.44261183,167.72,167.66,41.44261183]
["bitfinex","SOLUSD",1739870486008,41.44261183,167.74,167.67,41.44261183]
["bitfinex","SOLUSD",1739870486211,41.44261183,167.74,167.64,6.4538]
["bitfinex","SOLUSD",1739870486212,41.44261183,167.73,167.66,41.44261183]
["bitfinex","SOLUSD",1739870486411,41.44261183,167.75,167.68,41.44261183]
["bitfinex","SOLUSD",1739870486803,41.44261183,167.74,167.64,12.4189]
["bitfinex","SOLUSD",1739870487001,41.44261183,167.75,167.68,41.44261183]
["bitfinex","SOLUSD",1739870487397,41.44261183,167.77,167.71,41.44261183]
["bitfinex","SOLUSD",1739870487588,14.8986,167.8,167.74,41.44261183]
["bitfinex","SOLUSD",1739870487589,41.44261183,167.8,167.74,41.44261183]
["bitfinex","SOLUSD",1739870487790,0.33,167.81,167.77,41.44261183]
["bitfinex","SOLUSD",1739870488008,0.33,167.81,167.78,41.44261183]
["bitfinex","SOLUSD",1739870488524,0.33,167.81,167.77,41.44261183]
["bitfinex","SOLUSD",1739870488887,0.33,167.81,167.79,41.44261183]
["bitfinex","SOLUSD",1739870489313,0.33,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870489514,41.77261183,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870489808,41.44261183,167.8,167.74,41.44261183]
["bitfinex","SOLUSD",1739870489997,6.2891,167.81,167.68,5.9637]
["bitfinex","SOLUSD",1739870489998,41.44261183,167.77,167.68,5.9637]
["bitfinex","SOLUSD",1739870490194,41.44261183,167.76,167.7,41.44261183]
["bitfinex","SOLUSD",1739870490418,41.44261183,167.74,167.67,41.44261183]
["bitfinex","SOLUSD",1739870490616,41.44261183,167.74,167.68,41.44261183]
["bitfinex","SOLUSD",1739870490828,41.44261183,167.77,167.7,41.44261183]
["bitfinex","SOLUSD",1739870491020,41.44261183,167.77,167.69,41.44261183]
["bitfinex","SOLUSD",1739870491224,47.40361183,167.76,167.69,41.44261183]
["bitfinex","SOLUSD",1739870491392,41.44261183,167.75,167.69,41.44261183]
["bitfinex","SOLUSD",1739870491592,41.44261183,167.74,167.68,41.44261183]
["bitfinex","SOLUSD",1739870491893,41.44261183,167.75,167.68,41.44261183]
["bitfinex","SOLUSD",1739870492094,5.961,167.76,167.65,5.9648]
["bitfinex","SOLUSD",1739870492095,41.44261183,167.73,167.67,41.44261183]
["bitfinex","SOLUSD",1739870492311,41.44261183,167.72,167.66,41.44261183]
["bitfinex","SOLUSD",1739870492689,5.961,167.76,167.65,41.44261183]
["bitfinex","SOLUSD",1739870492889,0.33,167.81,167.75,41.44261183]
["bitfinex","SOLUSD",1739870493112,0.33,167.81,167.77,41.44261183]
["bitfinex","SOLUSD",1739870493392,0.33,167.81,167.75,47.40371183]
["bitfinex","SOLUSD",1739870493589,0.33,167.81,167.75,20.8642]
["bitfinex","SOLUSD",1739870494427,0.33,167.81,167.78,20.0]
["bitfinex","SOLUSD",1739870494814,41.44261183,167.88,167.8,41.44261183]
["bitfinex","SOLUSD",1739870495023,41.44261183,167.92,167.85,41.44261183]
["bitfinex","SOLUSD",1739870495348,41.44261183,167.93,167.86,41.44261183]
["bitfinex","SOLUSD",1739870495507,5.9534,167.97,167.86,41.44261183]
["bitfinex","SOLUSD",1739870495707,41.44261183,167.92,167.85,41.44261183]
["bitfinex","SOLUSD",1739870495906,41.44261183,167.95,167.88,41.44261183]
["bitfinex","SOLUSD",1739870496102,6.2616,167.98,167.89,41.44261183]
["bitfinex","SOLUSD",1739870496334,41.44261183,167.97,167.9,41.44261183]
["bitfinex","SOLUSD",1739870496536,41.44261183,167.96,167.89,41.44261183]
["bitfinex","SOLUSD",1739870497151,12.2148,167.98,167.91,41.44261183]
["bitfinex","SOLUSD",1739870497152,0.03,167.98,167.91,41.44261183]
["bitfinex","SOLUSD",1739870497515,0.03,167.98,167.92,41.44261183]
["bitfinex","SOLUSD",1739870497815,0.03,167.98,167.9,41.44261183]
["bitfinex","SOLUSD",1739870498010,7.9516,168.02,167.87,1.5036]
["bitfinex","SOLUSD",1739870498214,5.9516,168.02,167.88,20.0]
["bitfinex","SOLUSD",1739870498913,13.41184853,168.0,167.87,1.5036]
["bitfinex","SOLUSD",1739870499245,41.44261183,167.96,167.89,41.44261183]
["bitfinex","SOLUSD",1739870499548,41.44261183,167.93,167.87,41.44261183]
["bitfinex","SOLUSD",1739870499751,41.44261183,167.95,167.88,41.44261183]
["bitfinex","SOLUSD",1739870500442,41.44261183,167.94,167.87,41.44261183]
["bitfinex","SOLUSD",1739870500631,41.44261183,167.93,167.87,41.44261183]
["bitfinex","SOLUSD",1739870500823,41.44261183,167.94,167.87,41.44261183]
["bitfinex","SOLUSD",1739870501211,41.44261183,167.95,167.89,41.44261183]
["bitfinex","SOLUSD",1739870501412,41.44261183,167.96,167.89,41.44261183]
["bitfinex","SOLUSD",1739870501814,41.44261183,167.95,167.88,41.44261183]
["bitfinex","SOLUSD",1739870502037,41.44261183,167.96,167.89,41.44261183]
["bitfinex","SOLUSD",1739870502239,5.9534,167.97,167.91,41.44261183]
["bitfinex","SOLUSD",1739870502443,47.39601183,167.97,167.9,41.44261183]
["bitfinex","SOLUSD",1739870502637,41.44261183,167.92,167.85,41.44261183]
["bitfinex","SOLUSD",1739870502814,41.44261183,167.91,167.85,41.44261183]
["bitfinex","SOLUSD",1739870503011,41.44261183,167.92,167.85,41.44261183]
["bitfinex","SOLUSD",1739870503216,5.9555,167.91,167.85,41.44261183]
["bitfinex","SOLUSD",1739870503635,41.44261183,167.94,167.88,41.44261183]
["bitfinex","SOLUSD",1739870503844,15.8822,167.99,167.87,41.44261183]
["bitfinex","SOLUSD",1739870503845,13.41184853,167.98,167.87,41.44261183]
["bitfinex","SOLUSD",1739870504048,41.44261183,167.92,167.85,41.44261183]
["bitfinex","SOLUSD",1739870504413,41.44261183,167.93,167.86,41.44261183]
["bitfinex","SOLUSD",1739870504634,41.44261183,167.93,167.87,41.44261183]
["bitfinex","SOLUSD",1739870504845,41.44261183,167.93,167.86,41.44261183]
["bitfinex","SOLUSD",1739870505051,41.44261183,167.92,167.86,41.44261183]
["bitfinex","SOLUSD",1739870505240,5.9555,167.91,167.86,41.44261183]
["bitfinex","SOLUSD",1739870505648,5.9555,167.91,167.87,41.44261183]
["bitfinex","SOLUSD",1739870505947,47.39711183,167.94,167.87,41.44261183]
["bitfinex","SOLUSD",1739870506148,5.952,168.01,167.92,41.44261183]
["bitfinex","SOLUSD",1739870506356,5.952,168.01,167.93,41.44261183]
["bitfinex","SOLUSD",1739870506516,41.44261183,167.99,167.93,41.44261183]
["bitfinex","SOLUSD",1739870507145,41.44261183,167.94,167.87,41.44261183]
["bitfinex","SOLUSD",1739870507950,5.9509,168.04,167.93,41.44261183]
["bitfinex","SOLUSD",1739870508135,47.39351183,168.04,167.97,41.44261183]
["bitfinex","SOLUSD",1739870508340,41.44261183,168.12,168.0,41.44261183]
["bitfinex","SOLUSD",1739870508341,41.44261183,168.07,168.0,41.44261183]
["bitfinex","SOLUSD",1739870508540,5.9505,168.06,168.0,41.44261183]
["bitfinex","SOLUSD",1739870509126,41.44261183,168.08,168.01,41.44261183]
["bitfinex","SOLUSD",1739870509336,5.9499,168.07,168.01,41.44261183]
["bitfinex","SOLUSD",1739870509639,47.39251183,168.07,168.0,41.44261183]
["bitfinex","SOLUSD",1739870509834,41.44261183,168.08,168.01,41.44261183]
["bitfinex","SOLUSD",1739870510029,47.39181183,168.09,168.02,41.44261183]
["bitfinex","SOLUSD",1739870510449,41.44261183,168.08,168.01,41.44261183]
["bitfinex","SOLUSD",1739870510960,5.9484,168.11,168.03,41.44261183]
["bitfinex","SOLUSD",1739870511131,41.44261183,168.1,168.03,41.44261183]
["bitfinex","SOLUSD",1739870511450,41.44261183,168.11,168.04,41.44261183]
["bitfinex","SOLUSD",1739870511657,5.9473,168.15,168.05,41.44261183]
["bitfinex","SOLUSD",1739870511862,41.44261183,168.1,168.04,41.44261183]
["bitfinex","SOLUSD",1739870512161,22.8066,168.22,168.08,41.44261183]
["bitfinex","SOLUSD",1739870512377,41.44261183,168.21,168.1,41.44261183]
["bitfinex","SOLUSD",1739870512531,41.44261183,168.17,168.1,41.44261183]
["bitfinex","SOLUSD",1739870512729,41.44261183,168.18,168.11,41.44261183]
["bitfinex","SOLUSD",1739870512970,5.9407,168.33,168.18,1.0]
["bitfinex","SOLUSD",1739870513260,41.44261183,168.28,168.21,41.44261183]
["bitfinex","SOLUSD",1739870513437,8.37589849,168.33,168.2,41.44261183]
["bitfinex","SOLUSD",1739870513438,41.44261183,168.27,168.2,41.44261183]
["bitfinex","SOLUSD",1739870513868,41.44261183,168.28,168.17,7.5157]
["bitfinex","SOLUSD",1739870514160,5.9407,168.33,168.21,41.44261183]
["bitfinex","SOLUSD",1739870514367,41.44261183,168.28,168.21,41.44261183]
["bitfinex","SOLUSD",1739870514667,41.44261183,168.24,168.17,41.44261183]
["bitfinex","SOLUSD",1739870515163,7.5132,168.54,168.34,1.0]
["bitfinex","SOLUSD",1739870515396,7.5132,168.54,168.41,41.02263676]
["bitfinex","SOLUSD",1739870515397,41.02263676,168.49,168.41,41.02263676]
["bitfinex","SOLUSD",1739870515526,41.02263676,168.49,168.35,0.89060813]
["bitfinex","SOLUSD",1739870515836,41.02263676,168.46,168.39,41.02263676]
["bitfinex","SOLUSD",1739870516264,61.79683676,168.48,168.3,41.02263676]
["bitfinex","SOLUSD",1739870516436,41.02263676,168.42,168.35,41.02263676]
["bitfinex","SOLUSD",1739870516654,61.79683676,168.48,168.3,46.96403676]
["bitfinex","SOLUSD",1739870516655,62.79683676,168.48,168.36,41.02263676]
["bitfinex","SOLUSD",1739870516855,2.95669322,168.47,168.38,41.02263676]
["bitfinex","SOLUSD",1739870517185,41.02263676,168.46,168.39,41.02263676]
["bitfinex","SOLUSD",1739870517552,41.02263676,168.4,168.33,41.02263676]
["bitfinex","SOLUSD",1739870517887,41.02263676,168.41,168.34,41.02263676]
["bitfinex","SOLUSD",1739870518065,41.02263676,168.43,168.36,41.02263676]
["bitfinex","SOLUSD",1739870518375,16.36854175,168.47,168.28,1.5245]
["bitfinex","SOLUSD",1739870518376,2.99833679,168.42,168.28,1.5245]
["bitfinex","SOLUSD",1739870518579,2.99833679,168.42,168.3,20.0]
["bitfinex","SOLUSD",1739870518753,20.7764,168.46,168.3,20.89092717]
["bitfinex","SOLUSD",1739870518955,20.7764,168.46,168.29,0.89092892]
["bitfinex","SOLUSD",1739870519175,2.91537124,168.42,168.3,33.41184853]
["bitfinex","SOLUSD",1739870519482,41.02263676,168.41,168.3,61.02263676]
["bitfinex","SOLUSD",1739870519683,43.938008,168.42,168.35,41.02263676]
["bitfinex","SOLUSD",1739870520047,41.02263676,168.44,168.36,41.02263676]
["bitfinex","SOLUSD",1739870520269,41.02263676,168.43,168.31,0.89084131]
["bitfinex","SOLUSD",1739870520473,41.02263676,168.38,168.28,1.5245]
["bitfinex","SOLUSD",1739870520770,20.0,168.43,168.32,41.02263676]
["bitfinex","SOLUSD",1739870520970,8.89372731,168.46,168.37,41.02263676]
["bitfinex","SOLUSD",1739870521162,5.9361,168.46,168.31,20.0]
["bitfinex","SOLUSD",1739870521559,5.9361,168.46,168.28,1.5245]
["bitfinex","SOLUSD",1739870521560,5.9361,168.46,168.32,20.0]
["bitfinex","SOLUSD",1739870522297,41.05263676,168.38,168.32,41.02263676]
["bitfinex","SOLUSD",1739870522591,0.03,168.38,168.33,41.02263676]
["bitfinex","SOLUSD",1739870522777,0.03,168.38,168.34,41.02263676]
["bitfinex","SOLUSD",1739870522985,46.96093676,168.4,168.33,41.02263676]
["bitfinex","SOLUSD",1739870523292,41.02263676,168.37,168.31,41.02263676]
["bitfinex","SOLUSD",1739870523492,41.02263676,168.37,168.28,1.5245]
["bitfinex","SOLUSD",1739870523786,41.02263676,168.29,168.2,42.61793676]
["bitfinex","SOLUSD",1739870524097,41.02263676,168.26,168.2,1.5953]
["bitfinex","SOLUSD",1739870524599,41.02263676,168.26,168.13,0.89152318]
["bitfinex","SOLUSD",1739870524600,41.02263676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870525000,5.9421,168.29,168.21,41.02263676]
["bitfinex","SOLUSD",1739870525306,46.96473676,168.29,168.2,20.0]
["bitfinex","SOLUSD",1739870525482,41.02263676,168.25,168.19,41.02263676]
["bitfinex","SOLUSD",1739870525681,5.9421,168.29,168.17,41.02263676]
["bitfinex","SOLUSD",1739870526002,5.9421,168.29,168.16,41.02263676]
["bitfinex","SOLUSD",1739870526003,41.02263676,168.23,168.16,41.02263676]
["bitfinex","SOLUSD",1739870526184,41.02263676,168.21,168.15,41.02263676]
["bitfinex","SOLUSD",1739870526568,41.02263676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870526997,41.02263676,168.21,168.15,41.02263676]
["bitfinex","SOLUSD",1739870527576,41.02263676,168.24,168.17,41.02263676]
["bitfinex","SOLUSD",1739870527789,41.02263676,168.21,168.14,41.02263676]
["bitfinex","SOLUSD",1739870528097,2.98410211,168.25,168.16,41.02263676]
["bitfinex","SOLUSD",1739870528304,41.02263676,168.24,168.18,41.02263676]
["bitfinex","SOLUSD",1739870528671,5.9442,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870529017,46.96683676,168.23,168.16,41.02263676]
["bitfinex","SOLUSD",1739870529178,46.96683676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870529504,41.02263676,168.2,168.13,41.02263676]
["bitfinex","SOLUSD",1739870529672,41.02263676,168.19,168.12,41.02263676]
["bitfinex","SOLUSD",1739870529872,41.02263676,168.19,168.07,0.89189206]
["bitfinex","SOLUSD",1739870530112,41.02263676,168.18,168.12,41.02263676]
["bitfinex","SOLUSD",1739870530603,41.02263676,168.18,168.09,5.9489]
["bitfinex","SOLUSD",1739870530604,41.02263676,168.21,168.14,41.02263676]
["bitfinex","SOLUSD",1739870530782,41.02263676,168.19,168.13,41.02263676]
["bitfinex","SOLUSD",1739870530982,41.02263676,168.18,168.12,41.02263676]
["bitfinex","SOLUSD",1739870531295,14.8606,168.23,168.1,41.02263676]
["bitfinex","SOLUSD",1739870531508,41.02263676,168.17,168.11,41.02263676]
["bitfinex","SOLUSD",1739870531704,41.02263676,168.17,168.1,41.02263676]
["bitfinex","SOLUSD",1739870531910,5.9467,168.16,168.1,41.02263676]
["bitfinex","SOLUSD",1739870532081,41.02263676,168.14,168.08,54.43448529]
["bitfinex","SOLUSD",1739870532278,41.02263676,168.15,168.09,41.02263676]
["bitfinex","SOLUSD",1739870532484,41.02263676,168.2,168.14,41.02263676]
["bitfinex","SOLUSD",1739870532703,46.96793676,168.2,168.14,41.02263676]
["bitfinex","SOLUSD",1739870532904,41.02263676,168.23,168.16,41.02263676]
["bitfinex","SOLUSD",1739870533091,17.84330211,168.25,168.14,13.41184853]
["bitfinex","SOLUSD",1739870533092,41.02263676,168.25,168.14,13.41184853]
["bitfinex","SOLUSD",1739870533278,41.02263676,168.24,168.18,41.02263676]
["bitfinex","SOLUSD",1739870533482,41.02263676,168.22,168.16,41.02263676]
["bitfinex","SOLUSD",1739870533789,41.02263676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870533978,41.02263676,168.24,168.18,41.02263676]
["bitfinex","SOLUSD",1739870534183,46.96653676,168.24,168.18,41.02263676]
["bitfinex","SOLUSD",1739870534407,41.02263676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870534594,5.9436,168.25,168.19,41.02263676]
["bitfinex","SOLUSD",1739870534913,41.02263676,168.28,168.21,41.02263676]
["bitfinex","SOLUSD",1739870535078,41.02263676,168.26,168.2,41.02263676]
["bitfinex","SOLUSD",1739870535278,41.02263676,168.22,168.16,41.02263676]
["bitfinex","SOLUSD",1739870535502,41.02263676,168.22,168.15,46.96963676]
["bitfinex","SOLUSD",1739870535719,41.02263676,168.22,168.16,41.02263676]
["bitfinex","SOLUSD",1739870535900,5.9421,168.29,168.17,6.83787803]
["bitfinex","SOLUSD",1739870536775,5.9421,168.29,168.17,21.70377803]
["bitfinex","SOLUSD",1739870536981,41.02263676,168.33,168.27,41.02263676]
["bitfinex","SOLUSD",1739870537183,5.9396,168.36,168.27,41.02263676]
["bitfinex","SOLUSD",1739870537412,41.02263676,168.32,168.26,41.02263676]
["bitfinex","SOLUSD",1739870537616,41.02263676,168.31,168.25,41.02263676]
["bitfinex","SOLUSD",1739870537984,41.02263676,168.33,168.26,41.02263676]
["bitfinex","SOLUSD",1739870538187,5.9396,168.36,168.26,41.02263676]
["bitfinex","SOLUSD",1739870538188,41.02263676,168.32,168.26,41.02263676]
["bitfinex","SOLUSD",1739870538501,41.02263676,168.29,168.22,41.02263676]
["bitfinex","SOLUSD",1739870538704,5.9396,168.36,168.21,41.02263676]
["bitfinex","SOLUSD",1739870538705,41.02263676,168.27,168.21,41.02263676]
["bitfinex","SOLUSD",1739870539234,41.02263676,168.26,168.19,46.96823676]
["bitfinex","SOLUSD",1739870539409,41.02263676,168.25,168.19,46.96823676]
["bitfinex","SOLUSD",1739870539610,41.02263676,168.26,168.19,46.96823676]
["bitfinex","SOLUSD",1739870539811,41.02263676,168.26,168.2,41.02263676]
["bitfinex","SOLUSD",1739870539993,41.02263676,168.22,168.16,41.02263676]
["bitfinex","SOLUSD",1739870540331,41.02263676,168.23,168.17,41.02263676]
["bitfinex","SOLUSD",1739870541121,5.9434,168.26,168.16,14.30354041]
["bitfinex","SOLUSD",1739870541122,46.96603676,168.26,168.16,14.30354041]
["bitfinex","SOLUSD",1739870541315,46.96603676,168.26,168.19,41.02263676]
["bitfinex","SOLUSD",1739870541316,41.02263676,168.25,168.19,41.02263676]
["bitfinex","SOLUSD",1739870541713,41.02263676,168.26,168.2,41.02263676]
["bitfinex","SOLUSD",1739870541916,46.96583676,168.26,168.2,46.96783676]
["bitfinex","SOLUSD",1739870542222,41.02263676,168.25,168.19,41.02263676]
["bitfinex","SOLUSD",1739870542796,8.88118904,168.27,168.07,2.91725597]
["bitfinex","SOLUSD",1739870542797,41.02263676,168.2,168.07,2.91725597]
["bitfinex","SOLUSD",1739870542998,41.02263676,168.13,168.07,46.97253676]
["bitfinex","SOLUSD",1739870543231,41.02263676,168.15,168.08,41.02263676]
["bitfinex","SOLUSD",1739870543598,20.8013,168.26,168.12,41.02263676]
["bitfinex","SOLUSD",1739870543920,2.95527405,168.19,168.07,5.9499]
["bitfinex","SOLUSD",1739870544122,8.90097405,168.19,168.07,5.9499]
["bitfinex","SOLUSD",1739870544302,8.90097405,168.19,168.08,13.41184853]
["bitfinex","SOLUSD",1739870546126,41.02263676,168.15,168.09,41.02263676]
["bitfinex","SOLUSD",1739870546625,41.02263676,168.16,168.1,41.02263676]
["bitfinex","SOLUSD",1739870547047,41.02263676,168.16,168.09,41.02263676]
["bitfinex","SOLUSD",1739870547252,41.02263676,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1739870547546,5.9444,168.23,168.13,41.02263676]
["bitfinex","SOLUSD",1739870547751,41.02263676,168.19,168.13,41.02263676]
["bitfinex","SOLUSD",1739870547953,2.96771588,168.32,168.2,14.99764853]
["bitfinex","SOLUSD",1739870548122,2.96771588,168.32,168.27,41.02263676]
["bitfinex","SOLUSD",1739870548454,5.94,168.35,168.22,20.0]
["bitfinex","SOLUSD",1739870548763,6.98,168.34,168.22,20.0]
["bitfinex","SOLUSD",1739870549045,41.02263676,168.33,168.26,41.02263676]
["bitfinex","SOLUSD",1739870549248,41.02263676,168.32,168.25,41.02263676]
["bitfinex","SOLUSD",1739870549545,46.96353676,168.33,168.26,41.02263676]
["bitfinex","SOLUSD",1739870549733,46.96353676,168.33,168.27,41.02263676]
["bitfinex","SOLUSD",1739870550145,46.96353676,168.33,168.26,41.02263676]
["bitfinex","SOLUSD",1739870550533,41.02263676,168.3,168.24,41.02263676]
["bitfinex","SOLUSD",1739870550761,46.96223676,168.36,168.29,41.02263676]
["bitfinex","SOLUSD",1739870550940,9.52531506,168.46,168.35,41.02263676]
["bitfinex","SOLUSD",1739870551251,41.02263676,168.43,168.32,0.89068059]
["bitfinex","SOLUSD",1739870551460,41.02263676,168.43,168.36,41.02263676]
["bitfinex","SOLUSD",1739870551621,41.02263676,168.41,168.34,41.02263676]
["bitfinex","SOLUSD",1739870551825,41.02263676,168.4,168.34,41.02263676]
["bitfinex","SOLUSD",1739870552244,41.02263676,168.38,168.32,41.02263676]
["bitfinex","SOLUSD",1739870552626,41.02263676,168.39,168.32,41.02263676]
["bitfinex","SOLUSD",1739870553124,2.94008813,168.41,168.34,41.02263676]
["bitfinex","SOLUSD",1739870553125,41.02263676,168.4,168.34,41.02263676]
["bitfinex","SOLUSD",1739870553333,41.02263676,168.4,168.33,41.02263676]
["bitfinex","SOLUSD",1739870553528,5.9364,168.45,168.36,41.02263676]
["bitfinex","SOLUSD",1739870553732,41.02263676,168.43,168.36,41.02263676]
["bitfinex","SOLUSD",1739870554144,46.95973676,168.43,168.36,41.02263676]
["bitfinex","SOLUSD",1739870554360,41.02263676,168.47,168.4,41.02263676]
["bitfinex","SOLUSD",1739870554667,41.02263676,168.47,168.41,41.02263676]
["bitfinex","SOLUSD",1739870555159,41.02263676,168.45,168.39,41.02263676]
["bitfinex","SOLUSD",1739870555476,2.95912745,168.48,168.36,5.9394]
["bitfinex","SOLUSD",1739870555477,41.02263676,168.47,168.36,5.9394]
["bitfinex","SOLUSD",1739870555633,41.02263676,168.45,168.39,41.02263676]
["bitfinex","SOLUSD",1739870556033,2.95912745,168.48,168.39,41.02263676]
["bitfinex","SOLUSD",1739870556337,41.02263676,168.46,168.4,41.02263676]
["bitfinex","SOLUSD",1739870556854,41.02263676,168.45,168.39,41.02263676]
["bitfinex","SOLUSD",1739870557244,41.02263676,168.44,168.38,41.02263676]
["bitfinex","SOLUSD",1739870557444,41.02263676,168.43,168.37,44.53959452]
["bitfinex","SOLUSD",1739870557655,41.02263676,168.43,168.37,46.96183676]
["bitfinex","SOLUSD",1739870557949,41.02263676,168.43,168.37,41.02263676]
["bitfinex","SOLUSD",1739870558337,46.95993676,168.43,168.37,41.02263676]
["bitfinex","SOLUSD",1739870559149,46.95993676,168.43,168.33,14.8515]
["bitfinex","SOLUSD",1739870559150,46.95993676,168.43,168.36,41.02263676]
["bitfinex","SOLUSD",1739870559347,41.02263676,168.43,168.37,41.02263676]
["bitfinex","SOLUSD",1739870559535,46.95983676,168.43,168.37,41.02263676]
["bitfinex","SOLUSD",1739870560153,50.00338656,168.43,168.37,41.02263676]
["bitfinex","SOLUSD",1739870561272,8.9807498,168.43,168.38,41.02263676]
["bitfinex","SOLUSD",1739870561637,3.0435498,168.43,168.38,41.02263676]
["bitfinex","SOLUSD",1739870562045,8.9807498,168.43,168.38,41.02263676]
["bitfinex","SOLUSD",1739870562263,41.02263676,168.47,168.4,41.02263676]
["bitfinex","SOLUSD",1739870562471,41.02263676,168.45,168.38,41.02263676]
["bitfinex","SOLUSD",1739870562770,41.02263676,168.46,168.4,41.02263676]
["bitfinex","SOLUSD",1739870562969,43.98176421,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870563351,2.95912745,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870563661,41.02263676,168.47,168.41,41.02263676]
["bitfinex","SOLUSD",1739870564077,41.02263676,168.47,168.41,46.96033676]
["bitfinex","SOLUSD",1739870564373,46.95843676,168.47,168.41,46.96033676]
["bitfinex","SOLUSD",1739870564945,46.95843676,168.47,168.41,41.02263676]
["bitfinex","SOLUSD",1739870565147,46.95843676,168.47,168.4,41.02263676]
["bitfinex","SOLUSD",1739870565371,41.02263676,168.46,168.39,41.02263676]
["bitfinex","SOLUSD",1739870565850,41.02263676,168.46,168.4,41.02263676]
["bitfinex","SOLUSD",1739870566057,41.02263676,168.47,168.41,41.02263676]
["bitfinex","SOLUSD",1739870566348,8.89452745,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870566871,49.91716421,168.48,168.41,41.02263676]
["bitfinex","SOLUSD",1739870567072,49.91716421,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870567448,2.95912745,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870567665,46.95753676,168.5,168.44,41.02263676]
["bitfinex","SOLUSD",1739870568071,41.02263676,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1739870568275,43.93386841,168.53,168.46,41.02263676]
["bitfinex","SOLUSD",1739870568469,49.86746841,168.53,168.47,41.02263676]
["bitfinex","SOLUSD",1739870568878,2.91123165,168.53,168.48,41.02263676]
["bitfinex","SOLUSD",1739870569067,2.39899448,168.59,168.52,41.02263676]
["bitfinex","SOLUSD",1739870569068,5.9319,168.58,168.52,41.02263676]
["bitfinex","SOLUSD",1739870569269,2.91928797,168.56,168.53,41.02263676]
["bitfinex","SOLUSD",1739870569482,46.95413676,168.59,168.53,41.02263676]
["bitfinex","SOLUSD",1739870569483,41.02263676,168.59,168.53,41.02263676]
["bitfinex","SOLUSD",1739870569678,3.01802509,168.7,168.58,41.02263676]
["bitfinex","SOLUSD",1739870569853,3.01802509,168.7,168.61,41.02263676]
["bitfinex","SOLUSD",1739870569854,8.94562509,168.7,168.61,41.02263676]
["bitfinex","SOLUSD",1739870570048,8.94562509,168.7,168.62,41.02263676]
["bitfinex","SOLUSD",1739870570049,41.02263676,168.69,168.62,41.02263676]
["bitfinex","SOLUSD",1739870570265,44.04066185,168.7,168.63,41.02263676]
["bitfinex","SOLUSD",1739870570469,41.02263676,168.68,168.62,41.02263676]
["bitfinex","SOLUSD",1739870571086,41.02263676,168.63,168.51,20.0]
["bitfinex","SOLUSD",1739870571262,41.02263676,168.61,168.54,41.02263676]
["bitfinex","SOLUSD",1739870571579,41.02263676,168.57,168.5,41.02263676]
["bitfinex","SOLUSD",1739870571790,20.0,168.62,168.45,7.9022]
["bitfinex","SOLUSD",1739870572082,41.02263676,168.58,168.52,41.02263676]
["bitfinex","SOLUSD",1739870572384,2.98520907,168.72,168.58,1.6021]
["bitfinex","SOLUSD",1739870572682,2.98520907,168.72,168.63,41.02263676]
["bitfinex","SOLUSD",1739870572683,41.02263676,168.7,168.63,41.02263676]
["bitfinex","SOLUSD",1739870573684,41.02263676,168.69,168.63,41.02263676]
["bitfinex","SOLUSD",1739870573887,41.02263676,168.64,168.55,6.1645]
["bitfinex","SOLUSD",1739870574097,41.02263676,168.64,168.57,41.02263676]
["bitfinex","SOLUSD",1739870574262,41.02263676,168.63,168.56,41.02263676]
["bitfinex","SOLUSD",1739870574790,22.7471,168.7,168.54,41.02263676]
["bitfinex","SOLUSD",1739870574791,41.02263676,168.61,168.54,41.02263676]
["bitfinex","SOLUSD",1739870575089,20.7471,168.7,168.59,41.02263676]
["bitfinex","SOLUSD",1739870577387,3.03327032,168.67,168.54,3.02745499]
["bitfinex","SOLUSD",1739870577558,41.02263676,168.64,168.58,41.02263676]
["bitfinex","SOLUSD",1739870577758,5.9279,168.7,168.56,5.9326]
["bitfinex","SOLUSD",1739870577996,5.9279,168.7,168.59,41.02263676]
["bitfinex","SOLUSD",1739870577997,41.02263676,168.65,168.59,41.02263676]
["bitfinex","SOLUSD",1739870578196,41.02263676,168.64,168.58,41.02263676]
["bitfinex","SOLUSD",1739870578495,41.02263676,168.65,168.58,41.02263676]
["bitfinex","SOLUSD",1739870578974,41.02263676,168.63,168.56,41.02263676]
["bitfinex","SOLUSD",1739870579690,41.02263676,168.6,168.53,41.02263676]
["bitfinex","SOLUSD",1739870579989,41.02263676,168.61,168.54,41.02263676]
["bitfinex","SOLUSD",1739870580175,41.02263676,168.61,168.55,41.02263676]
["bitfinex","SOLUSD",1739870580372,41.02263676,168.64,168.57,41.02263676]
["bitfinex","SOLUSD",1739870580586,41.02263676,168.63,168.56,41.02263676]
["bitfinex","SOLUSD",1739870580891,41.02263676,168.62,168.55,41.02263676]
["bitfinex","SOLUSD",1739870581191,41.02263676,168.59,168.53,41.02263676]
["bitfinex","SOLUSD",1739870581494,41.02263676,168.61,168.54,41.02263676]
["bitfinex","SOLUSD",1739870581667,41.02263676,168.6,168.54,41.02263676]
["bitfinex","SOLUSD",1739870582293,41.02263676,168.6,168.53,46.95623676]
["bitfinex","SOLUSD",1739870582495,41.02263676,168.59,168.52,41.02263676]
["bitfinex","SOLUSD",1739870582797,41.02263676,168.57,168.48,5.9354]
["bitfinex","SOLUSD",1739870582970,41.02263676,168.56,168.5,41.02263676]
["bitfinex","SOLUSD",1739870583172,22.95507053,168.61,168.5,41.02263676]
["bitfinex","SOLUSD",1739870583498,41.02263676,168.58,168.51,41.02263676]
["bitfinex","SOLUSD",1739870583788,41.02263676,168.56,168.49,41.02263676]
["bitfinex","SOLUSD",1739870583968,41.02263676,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870584385,41.02263676,168.55,168.48,41.02263676]
["bitfinex","SOLUSD",1739870584712,41.02263676,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870585003,46.95583676,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870585184,5.9332,168.55,168.45,5.9364]
["bitfinex","SOLUSD",1739870585387,5.9315,168.59,168.5,41.02263676]
["bitfinex","SOLUSD",1739870585581,41.02263676,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870585785,41.02263676,168.54,168.47,41.02263676]
["bitfinex","SOLUSD",1739870586171,46.95413676,168.59,168.53,41.02263676]
["bitfinex","SOLUSD",1739870586383,46.95413676,168.59,168.52,41.02263676]
["bitfinex","SOLUSD",1739870586692,41.02263676,168.57,168.5,41.02263676]
["bitfinex","SOLUSD",1739870586899,46.95543676,168.56,168.49,46.95753676]
["bitfinex","SOLUSD",1739870587076,5.9328,168.56,168.5,41.02263676]
["bitfinex","SOLUSD",1739870587272,41.02263676,168.58,168.52,41.02263676]
["bitfinex","SOLUSD",1739870587479,46.95413676,168.59,168.52,41.02263676]
["bitfinex","SOLUSD",1739870587672,41.02263676,168.58,168.52,41.02263676]
["bitfinex","SOLUSD",1739870587878,2.95507053,168.61,168.52,41.02263676]
["bitfinex","SOLUSD",1739870588098,46.95383676,168.6,168.53,41.02263676]
["bitfinex","SOLUSD",1739870588292,41.02263676,168.62,168.55,41.02263676]
["bitfinex","SOLUSD",1739870588677,41.02263676,168.61,168.52,20.0]
["bitfinex","SOLUSD",1739870588881,46.95403676,168.6,168.54,46.95583676]
["bitfinex","SOLUSD",1739870589295,41.02263676,168.57,168.51,41.02263676]
["bitfinex","SOLUSD",1739870589477,41.02263676,168.56,168.49,41.02263676]
["bitfinex","SOLUSD",1739870589881,41.02263676,168.55,168.48,41.02263676]
["bitfinex","SOLUSD",1739870590077,20.7593,168.6,168.47,41.02263676]
["bitfinex","SOLUSD",1739870590078,41.02263676,168.53,168.47,41.02263676]
["bitfinex","SOLUSD",1739870590295,41.02263676,168.52,168.44,5.9368]
["bitfinex","SOLUSD",1739870590517,2.99756521,168.55,168.48,41.02263676]
["bitfinex","SOLUSD",1739870590702,41.02263676,168.54,168.48,41.02263676]
["bitfinex","SOLUSD",1739870591015,5.9336,168.53,168.48,41.02263676]
["bitfinex","SOLUSD",1739870591980,41.02263676,168.57,168.5,41.02263676]
["bitfinex","SOLUSD",1739870592182,41.02263676,168.58,168.51,41.02263676]
["bitfinex","SOLUSD",1739870593022,5.9322,168.57,168.51,46.95683676]
["bitfinex","SOLUSD",1739870593305,46.95483676,168.57,168.51,46.95683676]
["bitfinex","SOLUSD",1739870593596,46.95483676,168.57,168.51,41.02263676]
["bitfinex","SOLUSD",1739870593780,41.02263676,168.56,168.49,41.02263676]
["bitfinex","SOLUSD",1739870594401,41.02263676,168.55,168.48,41.02263676]
["bitfinex","SOLUSD",1739870594585,41.02263676,168.54,168.48,41.02263676]
["bitfinex","SOLUSD",1739870595089,46.95603676,168.54,168.48,46.95793676]
["bitfinex","SOLUSD",1739870595292,46.95563676,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870595703,41.02263676,168.54,168.48,41.02263676]
["bitfinex","SOLUSD",1739870596480,41.02263676,168.54,168.47,5.9356]
["bitfinex","SOLUSD",1739870596690,41.02263676,168.54,168.44,5.9368]
["bitfinex","SOLUSD",1739870596691,41.02263676,168.52,168.44,5.9368]
["bitfinex","SOLUSD",1739870596901,41.02263676,168.51,168.44,46.95943676]
["bitfinex","SOLUSD",1739870598115,5.9347,168.5,168.44,46.95943676]
["bitfinex","SOLUSD",1739870598313,5.9347,168.5,168.44,41.02263676]
["bitfinex","SOLUSD",1739870598523,5.9347,168.5,168.44,46.95943676]
["bitfinex","SOLUSD",1739870598821,5.9329,168.55,168.44,5.9368]
["bitfinex","SOLUSD",1739870599008,5.9329,168.55,168.49,41.02263676]
["bitfinex","SOLUSD",1739870599191,41.02263676,168.53,168.47,41.02263676]
["bitfinex","SOLUSD",1739870599392,41.02263676,168.53,168.46,41.02263676]
["bitfinex","SOLUSD",1739870599592,41.02263676,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1739870599906,41.02263676,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1739870600305,41.02263676,168.5,168.44,5.9368]
["bitfinex","SOLUSD",1739870600509,41.02263676,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1739870600825,46.95593676,168.54,168.47,41.02263676]
["bitfinex","SOLUSD",1739870601128,41.02263676,168.53,168.47,41.02263676]
["bitfinex","SOLUSD",1739870601332,41.02263676,168.53,168.46,41.02263676]
["bitfinex","SOLUSD",1739870601628,41.02263676,168.52,168.45,41.02263676]
["bitfinex","SOLUSD",1739870601923,5.9333,168.54,168.47,5.9357]
["bitfinex","SOLUSD",1739870602127,41.02263676,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1739870602298,41.02263676,168.52,168.46,46.95863676]
["bitfinex","SOLUSD",1739870602494,41.02263676,168.5,168.43,41.02263676]
["bitfinex","SOLUSD",1739870602825,2.95380223,168.51,168.38,5.9389]
["bitfinex","SOLUSD",1739870603002,41.02263676,168.47,168.4,41.02263676]
["bitfinex","SOLUSD",1739870604311,46.95843676,168.47,168.4,41.02263676]
["bitfinex","SOLUSD",1739870604508,41.02263676,168.45,168.39,3.53241122]
["bitfinex","SOLUSD",1739870604705,41.02263676,168.46,168.39,50.49354798]
["bitfinex","SOLUSD",1739870605207,41.02263676,168.46,168.4,41.02263676]
["bitfinex","SOLUSD",1739870605544,41.02263676,168.46,168.39,41.02263676]
["bitfinex","SOLUSD",1739870605931,41.02263676,168.48,168.42,41.02263676]
["bitfinex","SOLUSD",1739870606114,46.95763676,168.49,168.42,41.02263676]
["bitfinex","SOLUSD",1739870606426,41.02263676,168.47,168.41,41.02263676]
["bitfinex","SOLUSD",1739870606632,5.935,168.49,168.42,24.96512703]
["bitfinex","SOLUSD",1739870606836,24.96512703,168.48,168.42,24.96512703]
["bitfinex","SOLUSD",1739870607211,24.96512703,168.53,168.47,24.96512703]
["bitfinex","SOLUSD",1739870607603,24.96512703,168.52,168.46,24.96512703]
["bitfinex","SOLUSD",1739870608122,24.96512703,168.52,168.45,24.96512703]
["bitfinex","SOLUSD",1739870608298,24.96512703,168.52,168.46,30.90122703]
["bitfinex","SOLUSD",1739870608807,0.03,168.55,168.46,45.74152703]
["bitfinex","SOLUSD",1739870609038,24.96512703,168.52,168.46,24.96512703]
["bitfinex","SOLUSD",1739870609235,0.03,168.55,168.51,24.96512703]
["bitfinex","SOLUSD",1739870609532,0.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870610576,0.03,168.55,168.5,24.96512703]
["bitfinex","SOLUSD",1739870610723,24.96512703,168.54,168.47,7.5401]
["bitfinex","SOLUSD",1739870610928,0.03,168.55,168.46,5.9361]
["bitfinex","SOLUSD",1739870611218,0.03,168.55,168.44,5.9364]
["bitfinex","SOLUSD",1739870611435,0.03,168.55,168.42,5.9375]
["bitfinex","SOLUSD",1739870611629,0.03,168.55,168.41,13.9825]
["bitfinex","SOLUSD",1739870611802,2.93391983,168.51,168.41,13.9825]
["bitfinex","SOLUSD",1739870612004,24.96512703,168.5,168.44,24.96512703]
["bitfinex","SOLUSD",1739870612308,24.96512703,168.54,168.48,24.96512703]
["bitfinex","SOLUSD",1739870612634,24.99512703,168.55,168.48,24.96512703]
["bitfinex","SOLUSD",1739870612818,24.96512703,168.54,168.49,5.96]
["bitfinex","SOLUSD",1739870613336,24.96512703,168.53,168.49,5.96]
["bitfinex","SOLUSD",1739870613835,24.96512703,168.54,168.48,5.96]
["bitfinex","SOLUSD",1739870614034,24.96512703,168.53,168.48,5.96]
["bitfinex","SOLUSD",1739870614237,24.96512703,168.54,168.48,30.92512703]
["bitfinex","SOLUSD",1739870614438,0.03,168.55,168.51,24.96512703]
["bitfinex","SOLUSD",1739870614611,0.03,168.55,168.5,30.92512703]
["bitfinex","SOLUSD",1739870614816,24.99512703,168.55,168.5,5.96]
["bitfinex","SOLUSD",1739870615427,24.99512703,168.55,168.49,5.96]
["bitfinex","SOLUSD",1739870615736,0.03,168.55,168.51,24.96512703]
["bitfinex","SOLUSD",1739870615939,0.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870616321,0.03,168.55,168.54,30.89842703]
["bitfinex","SOLUSD",1739870618818,0.03,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1739870619729,0.03,168.55,168.52,5.9337]
["bitfinex","SOLUSD",1739870620641,0.03,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1739870621552,0.03,168.55,168.52,24.96512703]
["bitfinex","SOLUSD",1739870622950,0.03,168.55,168.52,30.89892703]
["bitfinex","SOLUSD",1739870623118,1.0,168.53,168.52,24.96512703]
["bitfinex","SOLUSD",1739870624457,2.0,168.53,168.51,24.96512703]
["bitfinex","SOLUSD",1739870624751,2.0,168.52,168.5,11.8946]
["bitfinex","SOLUSD",1739870625149,1.0,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870625456,2.0,168.51,168.49,5.96]
["bitfinex","SOLUSD",1739870625651,2.0,168.51,168.5,30.92512703]
["bitfinex","SOLUSD",1739870625854,2.0,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870626725,2.0,168.5,168.49,5.96]
["bitfinex","SOLUSD",1739870627655,26.96512703,168.5,168.49,5.96]
["bitfinex","SOLUSD",1739870627833,1.0,168.47,168.45,5.96]
["bitfinex","SOLUSD",1739870628152,1.0,168.46,168.45,5.96]
["bitfinex","SOLUSD",1739870628348,1.0,168.47,168.45,5.96]
["bitfinex","SOLUSD",1739870628543,1.0,168.46,168.45,5.96]
["bitfinex","SOLUSD",1739870628852,1.0,168.46,168.44,5.96]
["bitfinex","SOLUSD",1739870629028,1.0,168.45,168.44,5.96]
["bitfinex","SOLUSD",1739870629532,6.28,168.46,168.44,5.96]
["bitfinex","SOLUSD",1739870629922,1.0,168.45,168.44,5.96]
["bitfinex","SOLUSD",1739870630438,24.96512703,168.49,168.44,5.96]
["bitfinex","SOLUSD",1739870630439,1.0,168.49,168.44,36.86182703]
["bitfinex","SOLUSD",1739870630750,1.0,168.49,168.48,36.86052703]
["bitfinex","SOLUSD",1739870630934,1.0,168.53,168.48,61.82565406]
["bitfinex","SOLUSD",1739870631142,1.0,168.53,168.52,24.96512703]
["bitfinex","SOLUSD",1739870631357,0.03,168.55,168.52,24.96512703]
["bitfinex","SOLUSD",1739870631536,0.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870632458,1.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870632759,1.0,168.52,168.51,24.96512703]
["bitfinex","SOLUSD",1739870632957,1.0,168.52,168.51,30.89942703]
["bitfinex","SOLUSD",1739870633155,1.03,168.55,168.51,30.89942703]
["bitfinex","SOLUSD",1739870633361,0.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870634831,1.03,168.55,168.54,24.96512703]
["bitfinex","SOLUSD",1739870635029,1.0,168.53,168.52,24.96512703]
["bitfinex","SOLUSD",1739870635232,1.0,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870635450,1.0,168.51,168.5,30.92512703]
["bitfinex","SOLUSD",1739870635831,2.0,168.51,168.5,30.92512703]
["bitfinex","SOLUSD",1739870636030,2.0,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870637136,7.9343,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870637338,2.0,168.49,168.48,30.92512703]
["bitfinex","SOLUSD",1739870637856,5.9341,168.52,168.48,36.86052703]
["bitfinex","SOLUSD",1739870637857,1.0,168.51,168.48,36.86052703]
["bitfinex","SOLUSD",1739870638058,1.0,168.51,168.5,30.92512703]
["bitfinex","SOLUSD",1739870639033,2.0,168.51,168.49,30.92512703]
["bitfinex","SOLUSD",1739870639355,1.0,168.51,168.49,30.92512703]
["bitfinex","SOLUSD",1739870639657,1.0,168.51,168.5,30.92512703]
["bitfinex","SOLUSD",1739870640039,2.0,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870640433,26.96512703,168.51,168.5,5.96]
["bitfinex","SOLUSD",1739870640759,1.0,168.49,168.46,5.96]
["bitfinex","SOLUSD",1739870640953,1.0,168.49,168.48,5.96]
["bitfinex","SOLUSD",1739870640954,8.16,168.49,168.48,5.96]
["bitfinex","SOLUSD",1739870641958,1.0,168.48,168.47,5.96]
["bitfinex","SOLUSD",1739870642342,2.0,168.48,168.47,5.96]
["bitfinex","SOLUSD",1739870642960,2.0,168.48,168.46,5.96]
["bitfinex","SOLUSD",1739870643261,1.0,168.47,168.46,5.96]
["bitfinex","SOLUSD",1739870643737,2.0,168.47,168.46,5.96]
["bitfinex","SOLUSD",1739870644134,1.0,168.47,168.45,5.96]
["bitfinex","SOLUSD",1739870644466,2.0,168.46,168.45,5.96]
["bitfinex","SOLUSD",1739870645037,1.0,168.46,168.45,5.96]
["bitfinex","SOLUSD",1739870645759,1.0,168.46,168.44,5.96]
["bitfinex","SOLUSD",1739870645954,1.0,168.41,168.4,5.96]
["bitfinex","SOLUSD",1739870646254,2.0,168.41,168.4,5.96]
["bitfinex","SOLUSD",1739870646431,2.0,168.34,168.33,5.97925217]
["bitfinex","SOLUSD",1739870646633,33.41184853,168.38,168.31,7.15748274]
["bitfinex","SOLUSD",1739870646634,19.68044853,168.36,168.31,7.15748274]
["bitfinex","SOLUSD",1739870646838,13.41184853,168.34,168.32,5.96]
["bitfinex","SOLUSD",1739870647137,25.8555216,168.33,168.32,5.96]
["bitfinex","SOLUSD",1739870647346,31.7962216,168.33,168.32,5.96]
["bitfinex","SOLUSD",1739870647541,24.96512703,168.28,168.22,24.96512703]
["bitfinex","SOLUSD",1739870647953,3.0231985,168.34,168.26,30.92512703]
["bitfinex","SOLUSD",1739870648142,6.2686,168.36,168.32,5.96]
["bitfinex","SOLUSD",1739870649136,6.2686,168.36,168.33,5.96]
["bitfinex","SOLUSD",1739870649339,24.96512703,168.35,168.33,5.96]
["bitfinex","SOLUSD",1739870649554,38.37697556,168.34,168.33,5.96]
["bitfinex","SOLUSD",1739870650355,13.41184853,168.33,168.27,5.96]
["bitfinex","SOLUSD",1739870650555,24.96512703,168.29,168.27,5.96]
["bitfinex","SOLUSD",1739870650738,18.99812703,168.29,168.27,5.96]
["bitfinex","SOLUSD",1739870650934,24.96512703,168.28,168.27,5.96]
["bitfinex","SOLUSD",1739870651461,5.9428,168.27,168.23,6.023]
["bitfinex","SOLUSD",1739870651638,24.96512703,168.26,168.23,6.023]
["bitfinex","SOLUSD",1739870652144,24.96512703,168.29,168.23,6.023]
["bitfinex","SOLUSD",1739870652354,24.96512703,168.29,168.25,5.96]
["bitfinex","SOLUSD",1739870652355,5.9422,168.29,168.25,5.96]
["bitfinex","SOLUSD",1739870652546,5.9422,168.29,168.25,30.92512703]
["bitfinex","SOLUSD",1739870652744,24.96512703,168.28,168.25,5.96]
["bitfinex","SOLUSD",1739870652944,18.99812703,168.26,168.25,5.96]
["bitfinex","SOLUSD",1739870653249,5.9435,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739870653443,24.96512703,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739870653650,38.37697556,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739870653867,24.96512703,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739870654081,1.6229,168.3,168.25,30.92512703]
["bitfinex","SOLUSD",1739870654365,5.9414,168.31,168.27,5.96]
["bitfinex","SOLUSD",1739870654665,12.528,168.32,168.29,5.96]
["bitfinex","SOLUSD",1739870654862,13.41184853,168.31,168.29,5.96]
["bitfinex","SOLUSD",1739870655068,1.5438,168.36,168.29,5.96]
["bitfinex","SOLUSD",1739870655069,6.5984,168.37,168.29,5.96]
["bitfinex","SOLUSD",1739870655366,6.5984,168.37,168.31,5.96]
["bitfinex","SOLUSD",1739870655866,12.5378,168.37,168.35,5.96]
["bitfinex","SOLUSD",1739870656243,6.5984,168.37,168.35,5.96]
["bitfinex","SOLUSD",1739870656872,6.5984,168.37,168.36,5.96]
["bitfinex","SOLUSD",1739870657669,12.5377,168.37,168.36,5.96]
["bitfinex","SOLUSD",1739870657842,12.5377,168.37,168.35,5.96]
["bitfinex","SOLUSD",1739870658041,6.4312,168.44,168.37,5.96]
["bitfinex","SOLUSD",1739870658256,12.3665,168.49,168.43,40.61004496]
["bitfinex","SOLUSD",1739870658463,6.4312,168.49,168.46,40.61004496]
["bitfinex","SOLUSD",1739870658649,42.16974496,168.53,168.39,46.57004496]
["bitfinex","SOLUSD",1739870658650,7.4936,168.53,168.39,46.57004496]
["bitfinex","SOLUSD",1739870659056,7.4936,168.53,168.48,40.61004496]
["bitfinex","SOLUSD",1739870659258,7.4936,168.53,168.39,46.57004496]
["bitfinex","SOLUSD",1739870659259,51.1281577,168.53,168.39,46.57004496]
["bitfinex","SOLUSD",1739870659544,1.5597,168.53,168.48,40.61004496]
["bitfinex","SOLUSD",1739870659745,47.07124496,168.55,168.48,40.61004496]
["bitfinex","SOLUSD",1739870659966,5.9333,168.54,168.48,40.61004496]
["bitfinex","SOLUSD",1739870660165,54.02189349,168.53,168.46,40.61004496]
["bitfinex","SOLUSD",1739870660352,40.61004496,168.52,168.46,40.61004496]
["bitfinex","SOLUSD",1739870660539,40.61004496,168.49,168.43,40.61004496]
["bitfinex","SOLUSD",1739870660746,40.61004496,168.48,168.42,40.61004496]
["bitfinex","SOLUSD",1739870660972,40.61004496,168.49,168.43,40.61004496]
["bitfinex","SOLUSD",1739870661279,13.41184853,168.48,168.43,40.61004496]
["bitfinex","SOLUSD",1739870661444,5.9357,168.47,168.43,40.61004496]
["bitfinex","SOLUSD",1739870662470,19.34724853,168.48,168.44,40.61004496]
["bitfinex","SOLUSD",1739870662848,19.34724853,168.48,168.43,40.61004496]
["bitfinex","SOLUSD",1739870663050,19.34724853,168.48,168.42,40.61004496]
["bitfinex","SOLUSD",1739870663574,59.95729349,168.48,168.42,40.61004496]
["bitfinex","SOLUSD",1739870663760,59.95729349,168.48,168.41,40.61004496]
["bitfinex","SOLUSD",1739870663974,54.02189349,168.44,168.39,5.96]
["bitfinex","SOLUSD",1739870664490,40.61004496,168.4,168.39,5.96]
["bitfinex","SOLUSD",1739870664773,19.9459246,168.4,168.39,5.96]
["bitfinex","SOLUSD",1739870665068,33.35777313,168.4,168.39,5.96]
["bitfinex","SOLUSD",1739870665455,39.29597313,168.4,168.39,5.96]
["bitfinex","SOLUSD",1739870665965,13.41184853,168.39,168.34,46.57004496]
["bitfinex","SOLUSD",1739870666166,54.02189349,168.39,168.34,5.96]
["bitfinex","SOLUSD",1739870667568,5.9389,168.38,168.34,5.96]
["bitfinex","SOLUSD",1739870667766,21.3427,168.43,168.37,40.61004496]
["bitfinex","SOLUSD",1739870667969,21.3427,168.43,168.39,40.61004496]
["bitfinex","SOLUSD",1739870667970,5.9375,168.42,168.39,40.61004496]
["bitfinex","SOLUSD",1739870668175,5.9372,168.43,168.4,40.61004496]
["bitfinex","SOLUSD",1739870668384,5.9372,168.43,168.33,5.96]
["bitfinex","SOLUSD",1739870668385,5.9368,168.44,168.41,40.61004496]
["bitfinex","SOLUSD",1739870668582,5.9368,168.44,168.41,46.57004496]
["bitfinex","SOLUSD",1739870668755,5.9368,168.44,168.41,5.96]
["bitfinex","SOLUSD",1739870669481,100.1765,168.45,168.42,40.61004496]
["bitfinex","SOLUSD",1739870669670,6.4266,168.48,168.42,40.61004496]
["bitfinex","SOLUSD",1739870669874,5.9358,168.47,168.44,40.61004496]
["bitfinex","SOLUSD",1739870670053,46.54584496,168.47,168.41,40.61004496]
["bitfinex","SOLUSD",1739870670258,40.61004496,168.45,168.39,40.61004496]
["bitfinex","SOLUSD",1739870670454,40.61004496,168.44,168.38,40.61004496]
["bitfinex","SOLUSD",1739870670775,40.61004496,168.42,168.36,40.61004496]
["bitfinex","SOLUSD",1739870671079,54.02189349,168.41,168.4,3.5049727]
["bitfinex","SOLUSD",1739870671280,54.02189349,168.41,168.32,7.12258422]
["bitfinex","SOLUSD",1739870671281,13.41184853,168.4,168.32,7.12258422]
["bitfinex","SOLUSD",1739870671488,5.94,168.35,168.32,7.12258422]
["bitfinex","SOLUSD",1739870671658,40.61004496,168.38,168.32,7.12258422]
["bitfinex","SOLUSD",1739870671853,5.9385,168.39,168.36,40.61004496]
["bitfinex","SOLUSD",1739870672052,40.61004496,168.42,168.32,7.12258422]
["bitfinex","SOLUSD",1739870672053,5.9375,168.42,168.37,40.61004496]
["bitfinex","SOLUSD",1739870672282,5.9375,168.42,168.38,40.61004496]
["bitfinex","SOLUSD",1739870672579,5.9371,168.44,168.4,40.61004496]
["bitfinex","SOLUSD",1739870672751,5.9371,168.44,168.41,40.61004496]
["bitfinex","SOLUSD",1739870673370,5.9361,168.46,168.42,40.61004496]
["bitfinex","SOLUSD",1739870673702,9.3698413,168.48,168.43,40.61004496]
["bitfinex","SOLUSD",1739870673981,9.3698413,168.48,168.44,40.61004496]
["bitfinex","SOLUSD",1739870673982,2.9432413,168.48,168.44,40.61004496]
["bitfinex","SOLUSD",1739870674162,8.83845459,168.49,168.44,40.61004496]
["bitfinex","SOLUSD",1739870675779,5.9352,168.49,168.44,40.61004496]
["bitfinex","SOLUSD",1739870676360,40.61004496,168.48,168.42,40.61004496]
["bitfinex","SOLUSD",1739870676657,40.61004496,168.48,168.41,40.61004496]
["bitfinex","SOLUSD",1739870676978,62.91206957,168.49,168.42,40.61004496]
["bitfinex","SOLUSD",1739870677280,62.91206957,168.49,168.41,40.61004496]
["bitfinex","SOLUSD",1739870677281,40.61004496,168.47,168.41,40.61004496]
["bitfinex","SOLUSD",1739870677479,40.61004496,168.47,168.37,0.063]
["bitfinex","SOLUSD",1739870677480,40.61004496,168.47,168.4,40.61004496]
["bitfinex","SOLUSD",1739870677863,49.50022104,168.49,168.43,40.61004496]
["bitfinex","SOLUSD",1739870678070,8.89017608,168.49,168.45,40.61004496]
["bitfinex","SOLUSD",1739870678261,5.9352,168.49,168.46,40.61004496]
["bitfinex","SOLUSD",1739870679081,5.9343,168.51,168.46,40.61004496]
["bitfinex","SOLUSD",1739870679656,21.05354853,168.53,168.39,40.61004496]
["bitfinex","SOLUSD",1739870679657,12.0081,168.53,168.49,40.61004496]
["bitfinex","SOLUSD",1739870679871,12.0081,168.53,168.4,5.9382]
["bitfinex","SOLUSD",1739870679872,40.61004496,168.57,168.51,40.61004496]
["bitfinex","SOLUSD",1739870680081,47.09244496,168.58,168.52,40.61004496]
["bitfinex","SOLUSD",1739870680605,12.4143,168.58,168.53,40.61004496]
["bitfinex","SOLUSD",1739870680989,15.45248927,168.58,168.54,40.61004496]
["bitfinex","SOLUSD",1739870681160,12.4143,168.58,168.54,40.61004496]
["bitfinex","SOLUSD",1739870681356,12.4143,168.58,168.5,5.96]
["bitfinex","SOLUSD",1739870681589,12.4143,168.58,168.53,40.61004496]
["bitfinex","SOLUSD",1739870681897,5.9319,168.58,168.55,40.61004496]
["bitfinex","SOLUSD",1739870682403,55.43764496,168.61,168.55,40.61004496]
["bitfinex","SOLUSD",1739870682404,5.9311,168.6,168.55,40.61004496]
["bitfinex","SOLUSD",1739870682762,5.9287,168.67,168.6,5.96]
["bitfinex","SOLUSD",1739870682962,5.9287,168.67,168.57,40.61004496]
["bitfinex","SOLUSD",1739870682963,17.835284,168.67,168.66,40.61004496]
["bitfinex","SOLUSD",1739870683193,5.9284,168.68,168.63,40.61004496]
["bitfinex","SOLUSD",1739870683892,5.9284,168.68,168.64,40.61004496]
["bitfinex","SOLUSD",1739870684093,56.41871461,168.71,168.65,40.61004496]
["bitfinex","SOLUSD",1739870684481,15.80866965,168.71,168.66,40.61004496]
["bitfinex","SOLUSD",1739870684667,15.80866965,168.71,168.61,35.50094945]
["bitfinex","SOLUSD",1739870684668,56.41871461,168.71,168.65,40.61004496]
["bitfinex","SOLUSD",1739870684868,40.61004496,168.7,168.64,40.61004496]
["bitfinex","SOLUSD",1739870685273,56.41871461,168.71,168.65,40.61004496]
["bitfinex","SOLUSD",1739870685483,40.61004496,168.7,168.64,40.61004496]
["bitfinex","SOLUSD",1739870685810,2.93453364,168.69,168.64,40.61004496]
["bitfinex","SOLUSD",1739870686391,21.73596965,168.71,168.67,40.61004496]
["bitfinex","SOLUSD",1739870687695,15.80866965,168.71,168.69,40.61004496]
["bitfinex","SOLUSD",1739870687878,15.80866965,168.71,168.7,40.61004496]
["bitfinex","SOLUSD",1739870689093,15.80866965,168.71,168.7,46.57004496]
["bitfinex","SOLUSD",1739870689277,8.94226629,168.78,168.7,46.57004496]
["bitfinex","SOLUSD",1739870689595,8.94226629,168.78,168.73,40.61004496]
["bitfinex","SOLUSD",1739870690098,49.55231125,168.78,168.72,40.61004496]
["bitfinex","SOLUSD",1739870690480,3.01746629,168.78,168.73,40.61004496]
["bitfinex","SOLUSD",1739870690793,5.9245,168.79,168.74,40.61004496]
["bitfinex","SOLUSD",1739870690998,5.9234,168.82,168.75,40.61004496]
["bitfinex","SOLUSD",1739870691205,40.61004496,168.81,168.75,40.61004496]
["bitfinex","SOLUSD",1739870691575,2.34382202,168.9,168.89,1.0]
["bitfinex","SOLUSD",1739870691773,1.0,169.07,168.91,5.9203]
["bitfinex","SOLUSD",1739870691986,40.61004496,168.99,168.87,5.9217]
["bitfinex","SOLUSD",1739870692185,3.03070503,169.01,168.92,40.61004496]
["bitfinex","SOLUSD",1739870692787,3.03070503,169.01,168.93,46.57004496]
["bitfinex","SOLUSD",1739870692978,3.03070503,169.01,168.92,40.61004496]
["bitfinex","SOLUSD",1739870693185,3.00279416,169.06,168.93,40.61004496]
["bitfinex","SOLUSD",1739870693386,97.14198815,169.09,169.04,40.61004496]
["bitfinex","SOLUSD",1739870693886,3.04198815,169.09,169.04,40.61004496]
["bitfinex","SOLUSD",1739870694105,3.02157997,169.15,169.08,40.61004496]
["bitfinex","SOLUSD",1739870694314,3.02157997,169.15,169.11,40.61004496]
["bitfinex","SOLUSD",1739870694614,0.02845146,169.14,169.12,40.61004496]
["bitfinex","SOLUSD",1739870694775,0.02845146,169.14,169.13,40.61004496]
["bitfinex","SOLUSD",1739870694976,0.02845146,169.14,169.01,0.88694537]
["bitfinex","SOLUSD",1739870695174,40.63849642,169.14,169.07,40.61004496]
["bitfinex","SOLUSD",1739870695403,40.61004496,169.13,169.06,40.61004496]
["bitfinex","SOLUSD",1739870695597,40.61004496,169.12,169.05,40.61004496]
["bitfinex","SOLUSD",1739870695786,0.02845146,169.12,169.06,40.61004496]
["bitfinex","SOLUSD",1739870696112,0.02845146,169.12,169.07,40.61004496]
["bitfinex","SOLUSD",1739870696475,2.96171149,169.11,169.08,40.61004496]
["bitfinex","SOLUSD",1739870696678,40.61004496,169.14,169.07,40.61004496]
["bitfinex","SOLUSD",1739870697005,0.02845146,169.1,169.08,40.61004496]
["bitfinex","SOLUSD",1739870697381,0.02845146,169.1,168.98,20.7122]
["bitfinex","SOLUSD",1739870697580,0.02845146,169.1,169.07,40.61004496]
["bitfinex","SOLUSD",1739870697913,0.02845146,169.1,169.09,40.61004496]
["bitfinex","SOLUSD",1739870698091,0.02845146,169.1,169.02,40.61004496]
["bitfinex","SOLUSD",1739870698414,0.02845146,169.1,168.97,5.9182]
["bitfinex","SOLUSD",1739870698910,15.47029999,169.1,168.93,40.61004496]
["bitfinex","SOLUSD",1739870699103,33.41184853,169.09,168.93,40.61004496]
["bitfinex","SOLUSD",1739870699300,34.41184853,169.09,168.93,40.61004496]
["bitfinex","SOLUSD",1739870699496,13.41184853,169.04,168.98,40.61004496]
["bitfinex","SOLUSD",1739870699693,54.02189349,169.04,168.97,40.61004496]
["bitfinex","SOLUSD",1739870700079,19.32754853,169.04,168.98,40.61004496]
["bitfinex","SOLUSD",1739870700284,2.92616802,169.05,168.99,40.61004496]
["bitfinex","SOLUSD",1739870700502,49.45161298,169.05,168.99,40.61004496]
["bitfinex","SOLUSD",1739870700900,43.53621298,169.05,168.99,40.61004496]
["bitfinex","SOLUSD",1739870701103,0.02845146,169.04,168.99,40.61004496]
["bitfinex","SOLUSD",1739870701501,0.02845146,169.04,169.0,40.61004496]
["bitfinex","SOLUSD",1739870701682,0.02845146,169.04,169.01,40.61004496]
["bitfinex","SOLUSD",1739870701889,0.02845146,169.04,168.99,40.61004496]
["bitfinex","SOLUSD",1739870702094,0.02845146,169.04,168.98,40.61004496]
["bitfinex","SOLUSD",1739870702405,0.02845146,169.04,169.0,40.61004496]
["bitfinex","SOLUSD",1739870702611,0.02845146,169.04,169.03,40.61004496]
["bitfinex","SOLUSD",1739870702988,1.0,169.03,168.96,20.0]
["bitfinex","SOLUSD",1739870703217,1.0,169.03,169.02,40.61004496]
["bitfinex","SOLUSD",1739870703599,1.0,169.07,169.02,40.61004496]
["bitfinex","SOLUSD",1739870703793,1.0,169.07,169.06,40.61004496]
["bitfinex","SOLUSD",1739870704316,1.0,169.07,169.06,46.57004496]
["bitfinex","SOLUSD",1739870705110,1.0,169.11,169.06,46.57004496]
["bitfinex","SOLUSD",1739870705315,1.0,169.11,169.1,40.61004496]
["bitfinex","SOLUSD",1739870705489,2.0,169.11,169.1,40.61004496]
["bitfinex","SOLUSD",1739870705684,1.0,169.11,169.1,40.61004496]
["bitfinex","SOLUSD",1739870705984,1.0,169.07,169.06,46.57004496]
["bitfinex","SOLUSD",1739870706188,2.02845146,169.07,169.06,5.96]
["bitfinex","SOLUSD",1739870706382,2.02845146,169.07,169.05,40.61004496]
["bitfinex","SOLUSD",1739870706383,1.02845146,169.07,169.05,40.61004496]
["bitfinex","SOLUSD",1739870706588,1.02845146,169.07,169.05,46.57004496]
["bitfinex","SOLUSD",1739870706831,1.02845146,169.07,169.05,5.96]
["bitfinex","SOLUSD",1739870706832,1.0,169.06,169.05,5.96]
["bitfinex","SOLUSD",1739870707125,0.02845146,169.06,169.05,40.61004496]
["bitfinex","SOLUSD",1739870707288,0.02845146,169.06,169.05,46.57004496]
["bitfinex","SOLUSD",1739870707992,1.0,169.15,169.05,53.37251219]
["bitfinex","SOLUSD",1739870708206,1.0,169.16,169.14,40.61004496]
["bitfinex","SOLUSD",1739870708387,2.0,169.15,169.14,40.61004496]
["bitfinex","SOLUSD",1739870708584,1.0,169.23,169.08,21.4907]
["bitfinex","SOLUSD",1739870708812,1.0,169.28,169.22,40.61004496]
["bitfinex","SOLUSD",1739870709011,3.03153089,169.3,169.09,0.88640594]
["bitfinex","SOLUSD",1739870709012,1.0,169.21,169.1,20.0]
["bitfinex","SOLUSD",1739870709219,1.0,169.2,169.1,20.0]
["bitfinex","SOLUSD",1739870709404,2.0,169.22,169.12,20.0]
["bitfinex","SOLUSD",1739870709604,1.0,169.2,169.12,20.0]
["bitfinex","SOLUSD",1739870710009,1.0,169.44,169.23,2.0]
["bitfinex","SOLUSD",1739870710205,1.0,169.47,169.43,40.61004496]
["bitfinex","SOLUSD",1739870710506,1.0,169.47,169.46,81.22008992]
["bitfinex","SOLUSD",1739870710816,1.0,169.57,169.46,81.22008992]
["bitfinex","SOLUSD",1739870711115,1.0,169.56,169.47,40.61004496]
["bitfinex","SOLUSD",1739870711302,1.0,169.58,169.51,40.61004496]
["bitfinex","SOLUSD",1739870711303,2.0,169.54,169.51,40.61004496]
["bitfinex","SOLUSD",1739870711500,2.0,169.52,169.5,40.61004496]
["bitfinex","SOLUSD",1739870711694,1.0,169.52,169.5,40.61004496]
["bitfinex","SOLUSD",1739870711893,40.61004496,169.58,169.39,3.82070172]
["bitfinex","SOLUSD",1739870711894,1.0,169.55,169.51,40.61004496]
["bitfinex","SOLUSD",1739870712094,1.0,169.55,169.54,40.61004496]
["bitfinex","SOLUSD",1739870712290,2.0,169.54,169.52,40.61004496]
["bitfinex","SOLUSD",1739870712507,2.0,169.6,169.53,40.61004496]
["bitfinex","SOLUSD",1739870712691,7.5859,169.64,169.59,40.61004496]
["bitfinex","SOLUSD",1739870712891,1.0,169.66,169.63,40.61004496]
["bitfinex","SOLUSD",1739870713091,1.0,169.66,169.56,40.61004496]
["bitfinex","SOLUSD",1739870713092,1.0,169.66,169.64,40.61004496]
["bitfinex","SOLUSD",1739870713318,94.78,169.7,169.65,40.61004496]
["bitfinex","SOLUSD",1739870713613,94.78,169.7,169.66,40.61004496]
["bitfinex","SOLUSD",1739870713818,2.0,169.69,169.67,40.61004496]
["bitfinex","SOLUSD",1739870714015,2.0,169.64,169.63,40.61004496]
["bitfinex","SOLUSD",1739870714196,1.0,169.61,169.59,40.61004496]
["bitfinex","SOLUSD",1739870714396,1.0,169.55,169.47,40.61004496]
["bitfinex","SOLUSD",1739870714604,1.0,169.56,169.47,40.61004496]
["bitfinex","SOLUSD",1739870714820,1.0,169.59,169.47,46.51064496]
["bitfinex","SOLUSD",1739870715001,1.0,169.53,169.41,5.9028]
["bitfinex","SOLUSD",1739870715207,2.0,169.56,169.42,0.88481426]
["bitfinex","SOLUSD",1739870715409,2.90268749,169.65,169.42,0.88481426]
["bitfinex","SOLUSD",1739870715410,1.0,169.51,169.42,0.88481426]
["bitfinex","SOLUSD",1739870715716,1.0,169.53,169.48,40.61004496]
["bitfinex","SOLUSD",1739870715918,2.0,169.53,169.49,40.61004496]
["bitfinex","SOLUSD",1739870716125,1.0,169.5,169.48,40.61004496]
["bitfinex","SOLUSD",1739870716290,134.39004496,169.55,169.39,5.9033]
["bitfinex","SOLUSD",1739870716291,1.0,169.48,169.39,5.9033]
["bitfinex","SOLUSD",1739870716616,1.0,169.48,169.45,40.61004496]
["bitfinex","SOLUSD",1739870717113,13.863749,169.5,169.43,40.61004496]
["bitfinex","SOLUSD",1739870717416,134.39004496,169.55,169.48,40.61004496]
["bitfinex","SOLUSD",1739870717619,40.61004496,169.53,169.46,40.61004496]
["bitfinex","SOLUSD",1739870717921,93.78,169.55,169.43,40.61004496]
["bitfinex","SOLUSD",1739870717922,40.61004496,169.5,169.43,40.61004496]
["bitfinex","SOLUSD",1739870718140,40.61004496,169.5,169.32,1.0]
["bitfinex","SOLUSD",1739870718141,1.0,169.53,169.33,0.88524354]
["bitfinex","SOLUSD",1739870718334,40.61004496,169.47,169.4,40.61004496]
["bitfinex","SOLUSD",1739870718830,40.61004496,169.42,169.3,5.9066]
["bitfinex","SOLUSD",1739870718996,40.61004496,169.43,169.3,5.9066]
["bitfinex","SOLUSD",1739870719198,93.7,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870720220,134.31004496,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870720421,140.21254496,169.42,169.35,40.61004496]
["bitfinex","SOLUSD",1739870720616,93.7,169.42,169.37,40.61004496]
["bitfinex","SOLUSD",1739870720825,93.7,169.42,169.38,40.61004496]
["bitfinex","SOLUSD",1739870721017,134.31004496,169.42,169.31,5.9061]
["bitfinex","SOLUSD",1739870721219,140.21264496,169.42,169.35,40.61004496]
["bitfinex","SOLUSD",1739870721415,93.7,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870721616,99.6026,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870721836,99.6026,169.42,169.37,40.61004496]
["bitfinex","SOLUSD",1739870721837,93.7,169.42,169.37,40.61004496]
["bitfinex","SOLUSD",1739870722133,93.7,169.42,169.4,40.61004496]
["bitfinex","SOLUSD",1739870723316,87.747,169.42,169.4,40.61004496]
["bitfinex","SOLUSD",1739870723519,87.747,169.42,169.39,40.61004496]
["bitfinex","SOLUSD",1739870723837,87.747,169.42,169.38,40.61004496]
["bitfinex","SOLUSD",1739870724433,87.747,169.42,169.37,40.61004496]
["bitfinex","SOLUSD",1739870725227,87.747,169.42,169.38,40.61004496]
["bitfinex","SOLUSD",1739870725433,87.747,169.42,169.39,40.61004496]
["bitfinex","SOLUSD",1739870725927,87.747,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870726237,40.61004496,169.37,169.23,0.063]
["bitfinex","SOLUSD",1739870726439,40.61004496,169.29,169.23,0.063]
["bitfinex","SOLUSD",1739870726622,93.7,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870727436,40.61004496,169.27,169.23,0.063]
["bitfinex","SOLUSD",1739870727738,40.61004496,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739870728236,93.7,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870728237,40.61004496,169.27,169.23,0.063]
["bitfinex","SOLUSD",1739870728442,40.61004496,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739870728622,40.61004496,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739870729323,93.7,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870729525,93.7,169.28,169.25,40.61004496]
["bitfinex","SOLUSD",1739870729716,93.7,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870729921,93.7,169.28,169.23,40.67304496]
["bitfinex","SOLUSD",1739870730130,93.7,169.28,169.24,40.61004496]
["bitfinex","SOLUSD",1739870730523,93.7,169.28,169.23,46.58194496]
["bitfinex","SOLUSD",1739870730712,134.31004496,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870731146,93.7,169.28,169.23,40.67304496]
["bitfinex","SOLUSD",1739870731314,93.72,169.37,169.27,40.61004496]
["bitfinex","SOLUSD",1739870731519,93.72,169.37,169.32,40.61004496]
["bitfinex","SOLUSD",1739870731824,93.72,169.37,169.29,1.0]
["bitfinex","SOLUSD",1739870732041,93.72,169.37,169.3,21.5587981]
["bitfinex","SOLUSD",1739870732238,1.506,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870732433,40.61004496,169.39,169.33,40.61004496]
["bitfinex","SOLUSD",1739870732744,40.61004496,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1739870733047,13.41184853,169.4,169.24,5.9087]
["bitfinex","SOLUSD",1739870733223,13.41184853,169.36,169.22,5.9094]
["bitfinex","SOLUSD",1739870733426,13.41184853,169.36,169.19,14.7754]
["bitfinex","SOLUSD",1739870733427,19.51454853,169.34,169.19,5.9104]
["bitfinex","SOLUSD",1739870733728,13.41184853,169.3,169.18,5.58698714]
["bitfinex","SOLUSD",1739870733928,16.43279903,169.3,169.18,5.58698714]
["bitfinex","SOLUSD",1739870734128,40.61004496,169.24,169.18,5.58698714]
["bitfinex","SOLUSD",1739870734317,40.61004496,169.24,169.16,40.61004496]
["bitfinex","SOLUSD",1739870734864,40.61004496,169.24,169.19,4.08983349]
["bitfinex","SOLUSD",1739870735365,54.02189349,169.24,169.19,4.08983349]
["bitfinex","SOLUSD",1739870735728,54.02189349,169.24,169.2,4.08983349]
["bitfinex","SOLUSD",1739870736157,1.5935,169.26,169.21,40.61004496]
["bitfinex","SOLUSD",1739870736456,40.61004496,169.29,169.23,40.67304496]
["bitfinex","SOLUSD",1739870736929,40.61004496,169.28,169.23,0.063]
["bitfinex","SOLUSD",1739870737255,40.61004496,169.28,169.24,10.63356707]
["bitfinex","SOLUSD",1739870737639,40.61004496,169.25,169.24,10.63356707]
["bitfinex","SOLUSD",1739870737834,40.61004496,169.25,169.24,14.02476878]
["bitfinex","SOLUSD",1739870738449,54.02189349,169.25,169.24,14.02476878]
["bitfinex","SOLUSD",1739870738855,54.02189349,169.25,169.24,7.4810352]
["bitfinex","SOLUSD",1739870739059,13.41184853,169.25,169.24,7.4810352]
["bitfinex","SOLUSD",1739870739273,54.02189349,169.25,169.24,4.08983349]
["bitfinex","SOLUSD",1739870739439,59.93029349,169.25,169.24,4.08983349]
["bitfinex","SOLUSD",1739870739772,96.71336625,169.29,169.24,4.08983349]
["bitfinex","SOLUSD",1739870739956,40.61004496,169.26,169.24,4.08983349]
["bitfinex","SOLUSD",1739870740366,40.61004496,169.25,169.24,4.08983349]
["bitfinex","SOLUSD",1739870740963,40.61004496,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739870741171,93.74,169.29,169.23,5.9719]
["bitfinex","SOLUSD",1739870741349,134.35004496,169.29,169.23,46.58194496]
["bitfinex","SOLUSD",1739870741535,40.61004496,169.28,169.23,46.58194496]
["bitfinex","SOLUSD",1739870741738,40.61004496,169.28,169.24,3.40128569]
["bitfinex","SOLUSD",1739870741971,93.74,169.29,169.24,3.40128569]
["bitfinex","SOLUSD",1739870742172,93.74,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1739870742387,134.35004496,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1739870742879,40.61004496,169.28,169.24,9.30998569]
["bitfinex","SOLUSD",1739870743183,1.6478,169.33,169.24,9.30998569]
["bitfinex","SOLUSD",1739870743184,7.7645,169.46,169.3,20.0]
["bitfinex","SOLUSD",1739870743480,7.7645,169.46,169.26,1.0]
["bitfinex","SOLUSD",1739870743481,40.61004496,169.42,169.35,40.61004496]
["bitfinex","SOLUSD",1739870743650,40.61004496,169.39,169.33,40.61004496]
["bitfinex","SOLUSD",1739870743975,40.61004496,169.4,169.33,40.61004496]
["bitfinex","SOLUSD",1739870744185,40.61004496,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1739870744345,40.61004496,169.4,169.34,46.51524496]
["bitfinex","SOLUSD",1739870744677,40.61004496,169.38,169.34,8.84051009]
["bitfinex","SOLUSD",1739870744978,40.61004496,169.35,169.34,8.84051009]
["bitfinex","SOLUSD",1739870745684,54.02189349,169.35,169.34,8.84051009]
["bitfinex","SOLUSD",1739870745851,54.02189349,169.35,169.34,3.40128569]
["bitfinex","SOLUSD",1739870746055,13.41184853,169.34,169.29,6.8043627]
["bitfinex","SOLUSD",1739870746382,7.7129,169.54,169.36,20.0]
["bitfinex","SOLUSD",1739870746553,7.7129,169.54,169.46,40.61004496]
["bitfinex","SOLUSD",1739870746554,40.61004496,169.53,169.46,40.61004496]
["bitfinex","SOLUSD",1739870746751,7.7129,169.54,169.49,40.61004496]
["bitfinex","SOLUSD",1739870746972,7.7129,169.54,169.41,21.88477535]
["bitfinex","SOLUSD",1739870747177,40.61004496,169.61,169.53,40.61004496]
["bitfinex","SOLUSD",1739870747391,40.61004496,169.57,169.39,8.2731576]
["bitfinex","SOLUSD",1739870747582,40.61004496,169.56,169.49,40.61004496]
["bitfinex","SOLUSD",1739870747886,2.0,169.59,169.54,4.12582682]
["bitfinex","SOLUSD",1739870748060,81.27255171,169.63,169.39,5.96]
["bitfinex","SOLUSD",1739870748061,13.41184853,169.57,169.41,5.58698714]
["bitfinex","SOLUSD",1739870748384,13.41184853,169.55,169.41,5.58698714]
["bitfinex","SOLUSD",1739870748681,16.324787,169.55,169.41,5.58698714]
["bitfinex","SOLUSD",1739870748890,13.41184853,169.5,169.41,5.58698714]
["bitfinex","SOLUSD",1739870749054,40.61004496,169.44,169.41,5.58698714]
["bitfinex","SOLUSD",1739870749254,40.61004496,169.44,169.4,5.44973302]
["bitfinex","SOLUSD",1739870749479,40.61004496,169.41,169.4,5.44973302]
["bitfinex","SOLUSD",1739870750377,40.61004496,169.42,169.4,5.44973302]
["bitfinex","SOLUSD",1739870750898,40.61004496,169.42,169.35,40.61004496]
["bitfinex","SOLUSD",1739870752898,40.61004496,169.39,169.32,40.61004496]
["bitfinex","SOLUSD",1739870753294,40.61004496,169.4,169.33,40.61004496]
["bitfinex","SOLUSD",1739870753671,20.13110078,169.76,169.68,1.0]
["bitfinex","SOLUSD",1739870753895,40.61004496,169.78,169.68,41.61004496]
["bitfinex","SOLUSD",1739870754206,40.61004496,169.81,169.73,1.0]
["bitfinex","SOLUSD",1739870754404,2.90766637,169.82,169.75,1.0]
["bitfinex","SOLUSD",1739870754603,2.90766637,169.82,169.73,42.61004496]
["bitfinex","SOLUSD",1739870754910,2.90766637,169.82,169.75,41.61004496]
["bitfinex","SOLUSD",1739870755377,2.90766637,169.82,169.75,40.61004496]
["bitfinex","SOLUSD",1739870755708,2.90766637,169.82,169.7,29.83039783]
["bitfinex","SOLUSD",1739870755709,46.49764496,169.85,169.77,41.61004496]
["bitfinex","SOLUSD",1739870755907,43.54689806,169.83,169.75,41.61004496]
["bitfinex","SOLUSD",1739870756089,40.61004496,169.82,169.75,42.61004496]
["bitfinex","SOLUSD",1739870756286,40.61004496,169.82,169.75,1.0]
["bitfinex","SOLUSD",1739870756488,40.61004496,169.82,169.75,41.61004496]
["bitfinex","SOLUSD",1739870756695,49.43509806,169.83,169.75,42.61004496]
["bitfinex","SOLUSD",1739870757001,40.61004496,169.8,169.75,1.0]
["bitfinex","SOLUSD",1739870757390,40.61004496,169.8,169.74,2.0]
["bitfinex","SOLUSD",1739870757596,40.61004496,169.76,169.7,1.0]
["bitfinex","SOLUSD",1739870757786,93.64,169.75,169.69,1.0]
["bitfinex","SOLUSD",1739870757979,7.94,169.74,169.69,2.0]
["bitfinex","SOLUSD",1739870758191,7.94,169.74,169.7,1.0]
["bitfinex","SOLUSD",1739870758913,7.94,169.74,169.71,41.61004496]
["bitfinex","SOLUSD",1739870759086,40.64004496,169.8,169.73,41.61004496]
["bitfinex","SOLUSD",1739870759284,40.61004496,169.8,169.73,41.61004496]
["bitfinex","SOLUSD",1739870759585,40.61004496,169.8,169.73,2.0]
["bitfinex","SOLUSD",1739870759796,40.61004496,169.8,169.72,40.61004496]
["bitfinex","SOLUSD",1739870759797,40.61004496,169.75,169.68,2.0]
["bitfinex","SOLUSD",1739870759990,20.6113,169.81,169.69,1.0]
["bitfinex","SOLUSD",1739870759991,40.61004496,169.74,169.69,1.0]
["bitfinex","SOLUSD",1739870760178,93.6,169.73,169.7,2.0]
["bitfinex","SOLUSD",1739870760384,93.6,169.73,169.71,2.0]
["bitfinex","SOLUSD",1739870760734,93.6,169.73,169.6,9.54432801]
["bitfinex","SOLUSD",1739870760735,93.6,169.73,169.68,2.0]
["bitfinex","SOLUSD",1739870760914,134.21004496,169.73,169.66,1.0]
["bitfinex","SOLUSD",1739870761213,2.96883471,169.77,169.67,1.0]
["bitfinex","SOLUSD",1739870761214,40.61004496,169.72,169.67,1.0]
["bitfinex","SOLUSD",1739870761413,40.61004496,169.72,169.66,2.0]
["bitfinex","SOLUSD",1739870761616,40.61004496,169.72,169.65,42.61004496]
["bitfinex","SOLUSD",1739870761917,40.61004496,169.69,169.63,1.0]
["bitfinex","SOLUSD",1739870762090,40.61004496,169.69,169.64,2.0]
["bitfinex","SOLUSD",1739870762293,93.56,169.68,169.64,2.0]
["bitfinex","SOLUSD",1739870762495,101.4,169.68,169.63,41.61004496]
["bitfinex","SOLUSD",1739870762694,2.91393282,169.72,169.61,1.0]
["bitfinex","SOLUSD",1739870762695,40.61004496,169.67,169.61,1.0]
["bitfinex","SOLUSD",1739870762877,40.61004496,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739870763087,40.61004496,169.61,169.58,1.0]
["bitfinex","SOLUSD",1739870763306,2.96486686,169.67,169.57,1.0]
["bitfinex","SOLUSD",1739870763307,40.61004496,169.62,169.57,1.0]
["bitfinex","SOLUSD",1739870763479,40.61004496,169.62,169.56,1.0]
["bitfinex","SOLUSD",1739870763678,40.61004496,169.62,169.55,41.61004496]
["bitfinex","SOLUSD",1739870763679,54.02189349,169.61,169.55,1.0]
["bitfinex","SOLUSD",1739870763896,5.8957,169.62,169.55,1.0]
["bitfinex","SOLUSD",1739870763897,40.61004496,169.58,169.55,1.0]
["bitfinex","SOLUSD",1739870764105,5.8957,169.62,169.55,1.0]
["bitfinex","SOLUSD",1739870764106,93.58,169.57,169.55,1.0]
["bitfinex","SOLUSD",1739870764687,134.19004496,169.57,169.54,1.0]
["bitfinex","SOLUSD",1739870764908,40.61004496,169.57,169.53,1.0]
["bitfinex","SOLUSD",1739870765223,40.61004496,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739870765381,54.02189349,169.54,169.49,1.0]
["bitfinex","SOLUSD",1739870765587,54.02189349,169.54,169.5,1.0]
["bitfinex","SOLUSD",1739870765819,2.8830754,169.61,169.52,2.0]
["bitfinex","SOLUSD",1739870765820,40.61004496,169.57,169.52,2.0]
["bitfinex","SOLUSD",1739870766017,40.61004496,169.56,169.5,42.61004496]
["bitfinex","SOLUSD",1739870766193,40.61004496,169.53,169.49,1.0]
["bitfinex","SOLUSD",1739870766393,40.61004496,169.51,169.46,2.0]
["bitfinex","SOLUSD",1739870766595,40.61004496,169.49,169.46,2.0]
["bitfinex","SOLUSD",1739870766887,3.01312558,169.68,169.59,1.0]
["bitfinex","SOLUSD",1739870767118,40.61004496,169.64,169.59,1.0]
["bitfinex","SOLUSD",1739870767588,13.41184853,169.63,169.58,40.61004496]
["bitfinex","SOLUSD",1739870767791,13.41184853,169.58,169.53,1.0]
["bitfinex","SOLUSD",1739870767985,13.41184853,169.58,169.53,41.61004496]
["bitfinex","SOLUSD",1739870768387,13.41184853,169.59,169.54,1.0]
["bitfinex","SOLUSD",1739870768611,40.61004496,169.62,169.55,42.61004496]
["bitfinex","SOLUSD",1739870768821,40.61004496,169.6,169.54,1.0]
["bitfinex","SOLUSD",1739870769017,40.61004496,169.58,169.53,1.0]
["bitfinex","SOLUSD",1739870769203,13.41184853,169.57,169.54,1.0]
["bitfinex","SOLUSD",1739870769385,2.95727223,169.62,169.56,1.0]
["bitfinex","SOLUSD",1739870769716,19.30764853,169.61,169.56,41.61004496]
["bitfinex","SOLUSD",1739870769918,40.61004496,169.65,169.6,1.0]
["bitfinex","SOLUSD",1739870770100,140.08384496,169.67,169.61,41.61004496]
["bitfinex","SOLUSD",1739870770299,40.61004496,169.66,169.61,1.0]
["bitfinex","SOLUSD",1739870770697,93.58,169.67,169.63,1.0]
["bitfinex","SOLUSD",1739870771011,54.02189349,169.65,169.58,2.0]
["bitfinex","SOLUSD",1739870771191,40.61004496,169.64,169.59,1.0]
["bitfinex","SOLUSD",1739870771391,40.61004496,169.62,169.57,1.0]
["bitfinex","SOLUSD",1739870771688,20.6283,169.67,169.6,1.0]
["bitfinex","SOLUSD",1739870771689,40.61004496,169.65,169.6,1.0]
["bitfinex","SOLUSD",1739870772030,5.8941,169.66,169.62,1.0]
["bitfinex","SOLUSD",1739870772211,46.50344496,169.68,169.63,1.0]
["bitfinex","SOLUSD",1739870772710,93.58,169.67,169.65,2.0]
["bitfinex","SOLUSD",1739870772919,93.58,169.67,169.66,1.0]
["bitfinex","SOLUSD",1739870773327,5.8906,169.76,169.72,1.0]
["bitfinex","SOLUSD",1739870773520,1.6798,169.79,169.73,1.0]
["bitfinex","SOLUSD",1739870773521,42.28984496,169.79,169.73,1.0]
["bitfinex","SOLUSD",1739870773708,5.8899,169.78,169.71,1.0]
["bitfinex","SOLUSD",1739870774026,13.41184853,169.77,169.71,1.0]
["bitfinex","SOLUSD",1739870774228,13.41184853,169.77,169.72,1.0]
["bitfinex","SOLUSD",1739870774426,40.61004496,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739870774722,13.41184853,169.72,169.68,1.0]
["bitfinex","SOLUSD",1739870774915,54.02189349,169.7,169.67,1.0]
["bitfinex","SOLUSD",1739870775121,93.58,169.71,169.69,1.0]
["bitfinex","SOLUSD",1739870775297,101.36,169.71,169.67,1.0]
["bitfinex","SOLUSD",1739870775497,141.97004496,169.71,169.66,1.0]
["bitfinex","SOLUSD",1739870775818,13.41184853,169.69,169.65,2.0]
["bitfinex","SOLUSD",1739870776219,40.61004496,169.72,169.68,1.0]
["bitfinex","SOLUSD",1739870776433,13.41184853,169.68,169.62,1.0]
["bitfinex","SOLUSD",1739870776626,13.41184853,169.62,169.57,2.0]
["bitfinex","SOLUSD",1739870776937,13.41184853,169.6,169.56,1.0]
["bitfinex","SOLUSD",1739870777102,40.61004496,169.59,169.54,2.0]
["bitfinex","SOLUSD",1739870777434,93.56,169.58,169.53,2.0]
["bitfinex","SOLUSD",1739870777601,141.91004496,169.58,169.53,1.0]
["bitfinex","SOLUSD",1739870777805,46.50654496,169.6,169.54,2.0]
["bitfinex","SOLUSD",1739870778006,13.41184853,169.59,169.56,1.0]
["bitfinex","SOLUSD",1739870779036,40.61004496,169.61,169.54,1.0]
["bitfinex","SOLUSD",1739870779241,13.41184853,169.59,169.55,1.0]
["bitfinex","SOLUSD",1739870779408,13.41184853,169.59,169.54,1.0]
["bitfinex","SOLUSD",1739870779735,93.56,169.58,169.56,1.0]
["bitfinex","SOLUSD",1739870780219,93.56,169.58,169.57,42.61004496]
["bitfinex","SOLUSD",1739870780412,40.61004496,169.66,169.61,1.0]
["bitfinex","SOLUSD",1739870780738,40.61004496,169.65,169.61,2.0]
["bitfinex","SOLUSD",1739870780922,6.858,169.68,169.65,2.0]
["bitfinex","SOLUSD",1739870781235,1.7904,169.73,169.68,2.0]
["bitfinex","SOLUSD",1739870781440,7.1505,169.75,169.71,1.0]
["bitfinex","SOLUSD",1739870781740,13.0416,169.75,169.7,1.0]
["bitfinex","SOLUSD",1739870781917,13.0416,169.75,169.68,2.0]
["bitfinex","SOLUSD",1739870782114,13.41184853,169.72,169.68,1.0]
["bitfinex","SOLUSD",1739870782314,40.61004496,169.73,169.72,1.0]
["bitfinex","SOLUSD",1739870782315,93.56,169.73,169.72,1.0]
["bitfinex","SOLUSD",1739870782717,93.56,169.73,169.72,2.0]
["bitfinex","SOLUSD",1739870784042,64.85263119,169.73,169.72,1.0]
["bitfinex","SOLUSD",1739870784215,13.44184853,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739870784415,40.61004496,169.73,169.71,1.0]
["bitfinex","SOLUSD",1739870784617,40.61004496,169.74,169.71,1.0]
["bitfinex","SOLUSD",1739870784813,40.64004496,169.75,169.72,2.0]
["bitfinex","SOLUSD",1739870785035,7.69,169.75,169.72,2.0]
["bitfinex","SOLUSD",1739870785209,13.44184853,169.75,169.73,1.0]
["bitfinex","SOLUSD",1739870785635,59.94289349,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739870785843,40.61004496,169.74,169.7,1.0]
["bitfinex","SOLUSD",1739870786017,13.41184853,169.71,169.67,1.0]
["bitfinex","SOLUSD",1739870786206,13.41184853,169.69,169.67,1.0]
["bitfinex","SOLUSD",1739870786616,54.02189349,169.71,169.67,1.0]
["bitfinex","SOLUSD",1739870786834,40.61004496,169.72,169.68,1.0]
["bitfinex","SOLUSD",1739870787024,0.03,169.75,169.71,40.61004496]
["bitfinex","SOLUSD",1739870787227,0.03,169.75,169.71,42.61004496]
["bitfinex","SOLUSD",1739870787428,0.03,169.75,169.73,40.61004496]
["bitfinex","SOLUSD",1739870787641,0.03,169.75,169.74,1.0]
["bitfinex","SOLUSD",1739870787807,0.03,169.75,169.73,41.61004496]
["bitfinex","SOLUSD",1739870788012,0.03,169.75,169.74,2.0]
["bitfinex","SOLUSD",1739870788213,0.03,169.75,169.74,42.61004496]
["bitfinex","SOLUSD",1739870788447,13.41184853,169.74,169.66,1.0]
["bitfinex","SOLUSD",1739870788618,13.41184853,169.74,169.65,1.0]
["bitfinex","SOLUSD",1739870788619,13.41184853,169.69,169.65,2.0]
["bitfinex","SOLUSD",1739870788814,13.41184853,169.69,169.67,1.0]
["bitfinex","SOLUSD",1739870789120,40.61004496,169.68,169.63,1.0]
["bitfinex","SOLUSD",1739870789322,40.61004496,169.67,169.63,1.0]
["bitfinex","SOLUSD",1739870789522,54.02189349,169.68,169.63,1.0]
["bitfinex","SOLUSD",1739870790341,54.02189349,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739870790540,4.79958043,169.81,169.74,1.0]
["bitfinex","SOLUSD",1739870790789,40.61004496,169.8,169.74,2.0]
["bitfinex","SOLUSD",1739870791043,13.41184853,169.76,169.74,1.0]
["bitfinex","SOLUSD",1739870791622,54.05189349,169.75,169.71,1.0]
["bitfinex","SOLUSD",1739870791820,0.03,169.75,169.74,42.61004496]
["bitfinex","SOLUSD",1739870792026,0.03,169.75,169.74,83.22008992]
["bitfinex","SOLUSD",1739870792418,0.00116682,169.75,169.74,84.10331068]
["bitfinex","SOLUSD",1739870792823,0.00116682,169.75,169.74,83.22008992]
["bitfinex","SOLUSD",1739870793020,0.00116682,169.75,169.74,89.11138992]
["bitfinex","SOLUSD",1739870793265,18.35328663,169.99,169.93,1.0]
["bitfinex","SOLUSD",1739870793420,40.61004496,169.98,169.93,1.0]
["bitfinex","SOLUSD",1739870793622,40.61004496,169.98,169.94,1.0]
["bitfinex","SOLUSD",1739870793941,18.23347314,169.99,169.91,1.0]
["bitfinex","SOLUSD",1739870794146,40.61004496,169.96,169.92,2.0]
["bitfinex","SOLUSD",1739870794446,40.61004496,169.97,169.93,1.0]
["bitfinex","SOLUSD",1739870794868,40.61004496,169.96,169.92,1.0]
["bitfinex","SOLUSD",1739870795038,40.61004496,169.97,169.92,1.0]
["bitfinex","SOLUSD",1739870795367,13.41184853,169.96,169.92,2.0]
["bitfinex","SOLUSD",1739870795552,13.41184853,169.96,169.93,1.0]
["bitfinex","SOLUSD",1739870795866,13.41184853,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739870795867,40.61004496,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739870796063,13.41184853,169.95,169.93,1.0]
["bitfinex","SOLUSD",1739870796267,13.41184853,169.95,169.93,2.0]
["bitfinex","SOLUSD",1739870796563,13.44184853,169.97,169.93,1.0]
["bitfinex","SOLUSD",1739870796767,54.05189349,169.97,169.93,2.0]
["bitfinex","SOLUSD",1739870797069,40.61004496,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739870797259,40.61004496,169.96,169.92,2.0]
["bitfinex","SOLUSD",1739870797461,40.61004496,169.97,169.93,1.0]
["bitfinex","SOLUSD",1739870797761,13.41184853,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739870797967,40.61004496,169.92,169.89,1.0]
["bitfinex","SOLUSD",1739870798132,40.61004496,169.92,169.88,2.0]
["bitfinex","SOLUSD",1739870798133,13.41184853,169.91,169.88,2.0]
["bitfinex","SOLUSD",1739870798333,13.41184853,169.91,169.88,1.0]
["bitfinex","SOLUSD",1739870798572,54.02189349,169.9,169.85,2.0]
["bitfinex","SOLUSD",1739870798863,13.41184853,169.9,169.81,2.0]
["bitfinex","SOLUSD",1739870799070,13.41184853,169.85,169.81,2.0]
["bitfinex","SOLUSD",1739870799245,54.02189349,169.87,169.82,1.0]
["bitfinex","SOLUSD",1739870799440,13.41184853,169.82,169.76,2.0]
["bitfinex","SOLUSD",1739870799664,13.41184853,169.79,169.76,1.0]
["bitfinex","SOLUSD",1739870799970,13.41184853,169.77,169.75,1.0]
["bitfinex","SOLUSD",1739870800165,13.41184853,169.77,169.76,1.0]
["bitfinex","SOLUSD",1739870800334,40.61004496,169.79,169.76,1.0]
["bitfinex","SOLUSD",1739870800538,40.61004496,169.83,169.76,1.0]
["bitfinex","SOLUSD",1739870800539,40.61004496,169.78,169.76,1.0]
["bitfinex","SOLUSD",1739870800738,13.41184853,169.77,169.74,1.0]
["bitfinex","SOLUSD",1739870800956,13.41184853,169.77,169.74,2.0]
["bitfinex","SOLUSD",1739870801277,13.41184853,169.75,169.72,2.0]
["bitfinex","SOLUSD",1739870801568,54.02189349,169.75,169.71,1.0]
["bitfinex","SOLUSD",1739870801779,54.02189349,169.75,169.7,2.0]
["bitfinex","SOLUSD",1739870801974,54.02189349,169.75,169.71,1.0]
["bitfinex","SOLUSD",1739870802276,13.41184853,169.73,169.7,1.0]
["bitfinex","SOLUSD",1739870802454,13.41184853,169.71,169.69,2.0]
["bitfinex","SOLUSD",1739870802864,13.41184853,169.76,169.69,2.0]
["bitfinex","SOLUSD",1739870803038,13.41184853,169.76,169.74,1.0]
["bitfinex","SOLUSD",1739870803244,13.41184853,169.76,169.75,2.0]
["bitfinex","SOLUSD",1739870804454,93.46,169.77,169.76,2.0]
["bitfinex","SOLUSD",1739870804673,93.46,169.77,169.76,42.61004496]
["bitfinex","SOLUSD",1739870804853,13.41184853,169.82,169.8,1.0]
["bitfinex","SOLUSD",1739870805051,40.61004496,169.84,169.81,2.0]
["bitfinex","SOLUSD",1739870805346,13.41184853,169.83,169.81,1.0]
["bitfinex","SOLUSD",1739870805570,54.02189349,169.83,169.81,1.0]
["bitfinex","SOLUSD",1739870805870,40.61004496,169.85,169.81,2.0]
["bitfinex","SOLUSD",1739870806079,13.41184853,169.84,169.82,1.0]
["bitfinex","SOLUSD",1739870806365,13.41184853,169.84,169.81,2.0]
["bitfinex","SOLUSD",1739870806962,102.3125079,169.86,169.83,1.0]
["bitfinex","SOLUSD",1739870806963,93.46,169.86,169.83,1.0]
["bitfinex","SOLUSD",1739870807177,101.1,169.86,169.83,2.0]
["bitfinex","SOLUSD",1739870807474,48.23004496,169.85,169.82,1.0]
["bitfinex","SOLUSD",1739870807676,54.02189349,169.84,169.82,1.0]
["bitfinex","SOLUSD",1739870807867,54.02189349,169.84,169.81,1.0]
["bitfinex","SOLUSD",1739870808173,13.41184853,169.81,169.79,1.0]
["bitfinex","SOLUSD",1739870808471,54.02189349,169.81,169.79,2.0]
["bitfinex","SOLUSD",1739870808647,54.02189349,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739870809966,54.02189349,169.81,169.74,1.063]
["bitfinex","SOLUSD",1739870809967,59.91079349,169.81,169.74,1.063]
["bitfinex","SOLUSD",1739870810146,54.02189349,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739870811277,59.91289349,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739870811455,59.91289349,169.75,169.7,2.0]
["bitfinex","SOLUSD",1739870811456,13.41184853,169.74,169.7,2.0]
["bitfinex","SOLUSD",1739870811661,54.02189349,169.71,169.69,2.0]
["bitfinex","SOLUSD",1739870811853,13.41184853,169.7,169.69,2.0]
["bitfinex","SOLUSD",1739870813965,54.02189349,169.7,169.69,2.0]
["bitfinex","SOLUSD",1739870814274,54.02189349,169.7,169.66,1.0]
["bitfinex","SOLUSD",1739870814478,134.09004496,169.69,169.67,1.0]
["bitfinex","SOLUSD",1739870814658,13.41184853,169.67,169.65,1.0]
["bitfinex","SOLUSD",1739870814857,40.61004496,169.66,169.65,1.0]
["bitfinex","SOLUSD",1739870815252,5.8944,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739870815581,59.91629349,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739870815879,13.41184853,169.64,169.6,1.0]
["bitfinex","SOLUSD",1739870816181,54.02189349,169.61,169.6,1.0]
["bitfinex","SOLUSD",1739870816567,13.41184853,169.6,169.57,1.0]
["bitfinex","SOLUSD",1739870816877,13.41184853,169.57,169.56,2.0]
["bitfinex","SOLUSD",1739870817179,40.61004496,169.61,169.59,1.0]
["bitfinex","SOLUSD",1739870817377,40.61004496,169.64,169.62,2.0]
["bitfinex","SOLUSD",1739870817553,40.61004496,169.65,169.63,1.0]
["bitfinex","SOLUSD",1739870817754,5.8941,169.66,169.63,1.0]
["bitfinex","SOLUSD",1739870817755,46.50414496,169.66,169.63,2.0]
["bitfinex","SOLUSD",1739870817973,54.02189349,169.65,169.63,2.0]
["bitfinex","SOLUSD",1739870818281,13.41184853,169.63,169.61,1.0]
["bitfinex","SOLUSD",1739870818467,13.41184853,169.61,169.59,2.0]
["bitfinex","SOLUSD",1739870818671,40.61004496,169.6,169.59,2.0]
["bitfinex","SOLUSD",1739870818874,13.41184853,169.6,169.59,2.0]
["bitfinex","SOLUSD",1739870819053,13.41184853,169.6,169.56,40.61004496]
["bitfinex","SOLUSD",1739870819054,40.61004496,169.63,169.61,2.0]
["bitfinex","SOLUSD",1739870819258,40.61004496,169.64,169.62,1.0]
["bitfinex","SOLUSD",1739870819464,13.41184853,169.62,169.58,1.0]
["bitfinex","SOLUSD",1739870819678,13.41184853,169.58,169.55,2.0]
["bitfinex","SOLUSD",1739870819876,13.41184853,169.56,169.54,1.063]
["bitfinex","SOLUSD",1739870820181,54.02189349,169.56,169.54,1.063]
["bitfinex","SOLUSD",1739870820588,147.54189349,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739870821390,153.43979349,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739870822484,13.41184853,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739870822659,13.41184853,169.52,169.47,0.063]
["bitfinex","SOLUSD",1739870822861,54.02189349,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739870823287,13.41184853,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739870823479,59.92289349,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739870823680,13.41184853,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739870823882,54.02189349,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739870825362,40.61004496,169.5,169.47,1.0]
["bitfinex","SOLUSD",1739870825560,40.61004496,169.5,169.45,0.063]
["bitfinex","SOLUSD",1739870825561,93.52,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739870825798,40.61004496,169.52,169.5,2.0]
["bitfinex","SOLUSD",1739870825996,13.41184853,169.51,169.5,2.0]
["bitfinex","SOLUSD",1739870826492,40.61004496,169.51,169.49,1.0]
["bitfinex","SOLUSD",1739870826787,13.41184853,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739870826971,40.61004496,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739870827176,54.02189349,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739870827392,59.92289349,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739870827888,13.41184853,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739870828061,140.11054496,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739870828264,46.51054496,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739870828685,54.02189349,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739870828862,40.61004496,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739870829057,54.02189349,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739870829262,56.92655437,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739870829488,46.51104496,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739870829879,59.92289349,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739870830982,13.41184853,169.45,169.36,1.0]
["bitfinex","SOLUSD",1739870831181,40.61004496,169.37,169.36,1.0]
["bitfinex","SOLUSD",1739870831373,5.9045,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739870831567,54.02189349,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739870831764,54.02189349,169.35,169.34,0.0001]
["bitfinex","SOLUSD",1739870832075,13.41184853,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739870832277,13.41184853,169.25,169.23,0.063]
["bitfinex","SOLUSD",1739870832479,93.62,169.29,169.28,1.0]
["bitfinex","SOLUSD",1739870832796,93.62,169.29,169.23,0.063]
["bitfinex","SOLUSD",1739870832797,93.62,169.29,169.27,1.0]
["bitfinex","SOLUSD",1739870832993,13.41184853,169.32,169.27,1.0]
["bitfinex","SOLUSD",1739870833175,54.02189349,169.32,169.31,1.0]
["bitfinex","SOLUSD",1739870833680,2.93359117,169.45,169.44,1.0]
["bitfinex","SOLUSD",1739870833886,5.899,169.52,169.46,1.0]
["bitfinex","SOLUSD",1739870834188,7.0169,169.53,169.49,1.0]
["bitfinex","SOLUSD",1739870834492,7.0169,169.53,169.48,1.0]
["bitfinex","SOLUSD",1739870834899,7.0169,169.53,169.5,1.0]
["bitfinex","SOLUSD",1739870835077,42.56914496,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739870835078,1.9591,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739870835595,1.9591,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739870835783,13.41184853,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739870835995,1.9591,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739870836180,1.9591,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739870836497,1.9591,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739870836697,13.41184853,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739870837281,13.41184853,169.51,169.47,1.0]
["bitfinex","SOLUSD",1739870837485,54.02189349,169.51,169.47,1.0]
["bitfinex","SOLUSD",1739870837695,13.41184853,169.49,169.46,1.0]
["bitfinex","SOLUSD",1739870838185,54.02189349,169.49,169.46,1.0]
["bitfinex","SOLUSD",1739870838493,54.02189349,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739870838700,13.41184853,169.46,169.43,1.0]
["bitfinex","SOLUSD",1739870838901,54.02189349,169.46,169.4,41.61004496]
["bitfinex","SOLUSD",1739870839081,8.92301378,169.51,169.45,1.0]
["bitfinex","SOLUSD",1739870839286,40.61004496,169.49,169.46,1.0]
["bitfinex","SOLUSD",1739870839499,13.41184853,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739870839801,13.41184853,169.46,169.41,1.0]
["bitfinex","SOLUSD",1739870840010,54.02189349,169.46,169.4,41.61004496]
["bitfinex","SOLUSD",1739870840180,54.02189349,169.46,169.4,1.0]
["bitfinex","SOLUSD",1739870840600,54.02189349,169.44,169.38,1.0]
["bitfinex","SOLUSD",1739870840808,54.02189349,169.42,169.37,1.0]
["bitfinex","SOLUSD",1739870840972,40.61004496,169.44,169.38,41.61004496]
["bitfinex","SOLUSD",1739870841474,40.61004496,169.4,169.34,41.61004496]
["bitfinex","SOLUSD",1739870841673,19.31534853,169.39,169.36,1.0]
["bitfinex","SOLUSD",1739870842876,19.31534853,169.39,169.33,40.61004496]
["bitfinex","SOLUSD",1739870842877,22.27252853,169.39,169.34,1.0]
["bitfinex","SOLUSD",1739870843194,22.27252853,169.39,169.36,1.0]
["bitfinex","SOLUSD",1739870843392,5.9029,169.41,169.38,1.0]
["bitfinex","SOLUSD",1739870843699,40.61004496,169.39,169.33,41.61004496]
["bitfinex","SOLUSD",1739870843903,13.41184853,169.37,169.33,1.0]
["bitfinex","SOLUSD",1739870844080,13.41184853,169.37,169.34,1.0]
["bitfinex","SOLUSD",1739870844799,10.28007122,169.45,169.38,1.0]
["bitfinex","SOLUSD",1739870845098,95.4099,169.49,169.44,1.0]
["bitfinex","SOLUSD",1739870845099,40.61004496,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739870845486,54.02189349,169.47,169.45,1.0]
["bitfinex","SOLUSD",1739870845695,54.02189349,169.47,169.42,1.0]
["bitfinex","SOLUSD",1739870845696,59.92289349,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739870845888,40.61004496,169.44,169.42,1.0]
["bitfinex","SOLUSD",1739870846088,13.41184853,169.43,169.41,1.0]
["bitfinex","SOLUSD",1739870846282,54.02189349,169.43,169.39,1.0]
["bitfinex","SOLUSD",1739870846801,54.02189349,169.43,169.4,1.0]
["bitfinex","SOLUSD",1739870847102,13.41184853,169.41,169.39,1.0]
["bitfinex","SOLUSD",1739870847297,54.02189349,169.41,169.39,1.0]
["bitfinex","SOLUSD",1739870847496,54.02189349,169.41,169.38,1.0]
["bitfinex","SOLUSD",1739870847810,13.41184853,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739870848305,54.02189349,169.39,169.37,1.0]
["bitfinex","SOLUSD",1739870848487,54.02189349,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739870848685,13.41184853,169.38,169.37,1.0]
["bitfinex","SOLUSD",1739870849383,40.61004496,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739870849582,1.7819,169.37,169.28,0.03]
["bitfinex","SOLUSD",1739870849883,5.9049,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739870850090,40.61004496,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870851109,93.68,169.36,169.29,40.61004496]
["bitfinex","SOLUSD",1739870851307,134.29004496,169.36,169.29,40.61004496]
["bitfinex","SOLUSD",1739870851515,54.02189349,169.35,169.28,40.64004496]
["bitfinex","SOLUSD",1739870852014,2.99591667,169.53,169.38,1.0]
["bitfinex","SOLUSD",1739870852212,2.99591667,169.53,169.45,40.61004496]
["bitfinex","SOLUSD",1739870852213,40.61004496,169.52,169.45,40.61004496]
["bitfinex","SOLUSD",1739870852384,40.61004496,169.47,169.41,40.61004496]
["bitfinex","SOLUSD",1739870852714,2.99591667,169.53,169.37,2.0]
["bitfinex","SOLUSD",1739870852887,8.89451667,169.53,169.37,2.0]
["bitfinex","SOLUSD",1739870853082,40.61004496,169.48,169.41,40.61004496]
["bitfinex","SOLUSD",1739870853283,13.41184853,169.45,169.4,40.61004496]
["bitfinex","SOLUSD",1739870853500,54.02189349,169.45,169.38,40.61004496]
["bitfinex","SOLUSD",1739870853689,54.02189349,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870853885,59.92449349,169.42,169.36,40.61004496]
["bitfinex","SOLUSD",1739870854092,40.61004496,169.4,169.3,6.9956]
["bitfinex","SOLUSD",1739870854298,13.41184853,169.36,169.28,0.03]
["bitfinex","SOLUSD",1739870854500,13.41184853,169.36,169.3,40.61004496]
["bitfinex","SOLUSD",1739870854692,20.6588,169.42,169.34,40.61004496]
["bitfinex","SOLUSD",1739870854904,40.61004496,169.41,169.37,4.13097181]
["bitfinex","SOLUSD",1739870855081,40.61004496,169.4,169.37,4.13097181]
["bitfinex","SOLUSD",1739870855286,13.41184853,169.38,169.37,4.13097181]
["bitfinex","SOLUSD",1739870855487,54.02189349,169.38,169.37,4.13097181]
["bitfinex","SOLUSD",1739870855985,59.92569349,169.38,169.37,4.13097181]
["bitfinex","SOLUSD",1739870856187,59.92569349,169.38,169.31,40.61004496]
["bitfinex","SOLUSD",1739870856789,13.41184853,169.36,169.3,40.61004496]
["bitfinex","SOLUSD",1739870856990,54.02189349,169.36,169.32,4.15239591]
["bitfinex","SOLUSD",1739870857521,13.41184853,169.37,169.32,4.15239591]
["bitfinex","SOLUSD",1739870857688,54.02189349,169.37,169.32,4.15239591]
["bitfinex","SOLUSD",1739870858016,5.9045,169.36,169.32,4.15239591]
["bitfinex","SOLUSD",1739870858483,40.61004496,169.35,169.32,4.15239591]
["bitfinex","SOLUSD",1739870859005,13.41184853,169.35,169.29,40.61004496]
["bitfinex","SOLUSD",1739870859690,13.41184853,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739870859899,40.61004496,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870860209,40.61004496,169.34,169.28,0.03]
["bitfinex","SOLUSD",1739870860514,54.02189349,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739870860719,3.01604307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870861016,13.41184853,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739870861512,54.02189349,169.32,169.29,4.17540661]
["bitfinex","SOLUSD",1739870862191,59.92809349,169.32,169.29,4.17540661]
["bitfinex","SOLUSD",1739870862392,40.61004496,169.31,169.29,4.17540661]
["bitfinex","SOLUSD",1739870862614,46.51624496,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739870862798,54.02189349,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870862992,13.41184853,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870863415,54.02189349,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870863814,13.41184853,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870864015,19.31834853,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870864524,5.9065,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870864902,5.9065,169.31,169.29,4.19051702]
["bitfinex","SOLUSD",1739870866633,5.907,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739870867310,5.9066,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739870868510,46.51664496,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739870869713,40.61004496,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739870869905,17.78034307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870869906,3.01604307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870870111,49.53178803,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870872696,5.9063,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739870873503,5.906,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739870874215,3.01604307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870874526,8.92164307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870875027,49.53168803,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870876520,8.92164307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870876712,3.01604307,169.33,169.28,46.54734496]
["bitfinex","SOLUSD",1739870877097,3.01604307,169.33,169.29,40.61004496]
["bitfinex","SOLUSD",1739870877329,3.01604307,169.33,169.28,46.54734496]
["bitfinex","SOLUSD",1739870878205,8.92164307,169.33,169.28,46.54734496]
["bitfinex","SOLUSD",1739870878409,8.92164307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870879436,8.92164307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870879603,49.53168803,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870880427,3.01604307,169.33,169.28,46.54704496]
["bitfinex","SOLUSD",1739870880608,3.01604307,169.33,169.29,40.61004496]
["bitfinex","SOLUSD",1739870880813,8.92174307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870882633,49.53178803,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870884415,40.61004496,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739870884627,40.61004496,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739870884828,8.92174307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870885913,3.01604307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870886141,3.01604307,169.33,169.3,40.61004496]
["bitfinex","SOLUSD",1739870886445,8.92164307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870887142,8.92164307,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870887939,49.53168803,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739870888527,8.92164307,169.33,169.28,40.64004496]
["bitfinex","SOLUSD",1739870889248,40.61004496,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739870889451,8.92164307,169.33,169.28,0.0001]
["bitfinex","SOLUSD",1739870889654,8.92164307,169.33,169.28,40.61014496]
["bitfinex","SOLUSD",1739870889836,5.9048,169.36,169.3,40.61004496]
["bitfinex","SOLUSD",1739870890026,5.9048,169.36,169.31,40.61004496]
["bitfinex","SOLUSD",1739870890547,5.9048,169.36,169.3,40.61004496]
["bitfinex","SOLUSD",1739870890849,5.9048,169.36,169.3,24.70359199]
["bitfinex","SOLUSD",1739870891044,5.9048,169.36,169.31,24.70359199]
["bitfinex","SOLUSD",1739870891651,99.6043,169.37,169.33,24.70359199]
["bitfinex","SOLUSD",1739870891963,99.6043,169.37,169.32,24.70359199]
["bitfinex","SOLUSD",1739870892649,99.6043,169.37,169.31,24.70359199]
["bitfinex","SOLUSD",1739870893465,99.6043,169.37,169.32,24.70359199]
["bitfinex","SOLUSD",1739870893664,93.7,169.37,169.34,24.70359199]
["bitfinex","SOLUSD",1739870893837,2.9743128,169.38,169.36,24.70359199]
["bitfinex","SOLUSD",1739870893838,0.063,169.38,169.36,24.70359199]
["bitfinex","SOLUSD",1739870894037,0.063,169.38,169.37,52.29246308]
["bitfinex","SOLUSD",1739870894274,5.9002,169.49,169.4,20.0]
["bitfinex","SOLUSD",1739870894579,0.063,169.38,169.37,7.0437]
["bitfinex","SOLUSD",1739870894862,0.063,169.38,169.33,3.00402271]
["bitfinex","SOLUSD",1739870894863,0.063,169.38,169.33,6.9053]
["bitfinex","SOLUSD",1739870895038,0.063,169.38,169.31,12.9496]
["bitfinex","SOLUSD",1739870895237,0.063,169.38,169.31,6.0437]
["bitfinex","SOLUSD",1739870895451,24.70359199,169.4,169.34,48.09398903]
["bitfinex","SOLUSD",1739870895901,24.60027896,169.4,169.36,35.36874801]
["bitfinex","SOLUSD",1739870896454,24.60027896,169.4,169.39,8.84240813]
["bitfinex","SOLUSD",1739870896654,24.70359199,169.41,169.39,8.84240813]
["bitfinex","SOLUSD",1739870897367,24.70359199,169.4,169.39,8.84240813]
["bitfinex","SOLUSD",1739870897665,27.72861501,169.4,169.39,8.84240813]
["bitfinex","SOLUSD",1739870898393,27.72861501,169.4,169.37,8.84240813]
["bitfinex","SOLUSD",1739870898545,38.11544052,169.38,169.37,8.84240813]
["bitfinex","SOLUSD",1739870898940,44.01924052,169.38,169.35,17.68481626]
["bitfinex","SOLUSD",1739870899158,24.70359199,169.36,169.35,17.68481626]
["bitfinex","SOLUSD",1739870899686,5.9035,169.39,169.35,17.68481626]
["bitfinex","SOLUSD",1739870899892,24.70359199,169.38,169.32,24.70359199]
["bitfinex","SOLUSD",1739870900061,24.70359199,169.39,169.33,24.70359199]
["bitfinex","SOLUSD",1739870900262,24.70359199,169.39,169.31,17.68481626]
["bitfinex","SOLUSD",1739870900263,3.02502302,169.4,169.34,24.70359199]
["bitfinex","SOLUSD",1739870900570,33.63181501,169.4,169.34,24.70359199]
["bitfinex","SOLUSD",1739870900778,33.63181501,169.4,169.33,24.70359199]
["bitfinex","SOLUSD",1739870900960,33.63181501,169.4,169.33,42.38840825]
["bitfinex","SOLUSD",1739870901665,24.70359199,169.39,169.33,42.38840825]
["bitfinex","SOLUSD",1739870902174,24.70359199,169.38,169.33,17.68481626]
["bitfinex","SOLUSD",1739870902683,24.70359199,169.39,169.33,17.68481626]
["bitfinex","SOLUSD",1739870902885,3.02502302,169.4,169.35,24.70359199]
["bitfinex","SOLUSD",1739870903065,3.02502302,169.4,169.37,24.70359199]
["bitfinex","SOLUSD",1739870903266,93.72,169.42,169.37,24.70359199]
["bitfinex","SOLUSD",1739870903867,93.72,169.42,169.39,24.70359199]
["bitfinex","SOLUSD",1739870904257,17.67819678,169.5,169.35,18.57019499]
["bitfinex","SOLUSD",1739870904258,26.40829199,169.48,169.41,24.70359199]
["bitfinex","SOLUSD",1739870904458,2.92859678,169.5,169.45,24.70359199]
["bitfinex","SOLUSD",1739870904684,2.92859678,169.5,169.46,24.70359199]
["bitfinex","SOLUSD",1739870904885,93.7,169.51,169.46,24.70359199]
["bitfinex","SOLUSD",1739870905185,93.7,169.51,169.48,24.70359199]
["bitfinex","SOLUSD",1739870906074,93.7,169.51,169.46,5.901]
["bitfinex","SOLUSD",1739870906075,93.7,169.51,169.49,42.38840825]
["bitfinex","SOLUSD",1739870906778,93.7,169.51,169.49,57.7411752]
["bitfinex","SOLUSD",1739870906977,93.7,169.51,169.49,17.68481626]
["bitfinex","SOLUSD",1739870907165,133.75635894,169.51,169.49,17.68481626]
["bitfinex","SOLUSD",1739870907493,40.05635894,169.5,169.49,17.68481626]
["bitfinex","SOLUSD",1739870908008,40.05635894,169.5,169.44,53.05356427]
["bitfinex","SOLUSD",1739870908290,40.05635894,169.47,169.44,53.05356427]
["bitfinex","SOLUSD",1739870908793,40.05635894,169.45,169.44,53.05356427]
["bitfinex","SOLUSD",1739870908987,5.9017,169.44,169.4,17.68481626]
["bitfinex","SOLUSD",1739870909174,40.05635894,169.41,169.4,17.68481626]
["bitfinex","SOLUSD",1739870909679,53.46820747,169.41,169.4,17.68481626]
["bitfinex","SOLUSD",1739870910078,20.6561,169.44,169.4,17.68481626]
["bitfinex","SOLUSD",1739870910079,40.05635894,169.44,169.4,17.68481626]
["bitfinex","SOLUSD",1739870910289,15.68638088,169.45,169.4,17.68481626]
["bitfinex","SOLUSD",1739870910290,9.78498088,169.45,169.4,17.68481626]
["bitfinex","SOLUSD",1739870910587,2.93608088,169.45,169.42,40.05635894]
["bitfinex","SOLUSD",1739870910772,2.93608088,169.45,169.4,40.05635894]
["bitfinex","SOLUSD",1739870911381,40.05635894,169.44,169.38,40.05635894]
["bitfinex","SOLUSD",1739870911693,40.05635894,169.42,169.36,40.08635894]
["bitfinex","SOLUSD",1739870911872,40.05635894,169.39,169.36,0.03]
["bitfinex","SOLUSD",1739870912197,40.05635894,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739870912394,13.41184853,169.44,169.36,0.03]
["bitfinex","SOLUSD",1739870912395,40.05635894,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739870912891,53.46820747,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739870913195,59.37240747,169.37,169.36,0.03]
["bitfinex","SOLUSD",1739870913686,133.71635894,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739870913889,93.66,169.38,169.36,0.03]
["bitfinex","SOLUSD",1739870914071,6.8761,169.44,169.37,40.05635894]
["bitfinex","SOLUSD",1739870914275,2.93608088,169.45,169.41,40.05635894]
["bitfinex","SOLUSD",1739870914895,2.93608088,169.45,169.4,40.05635894]
["bitfinex","SOLUSD",1739870915488,2.93608088,169.45,169.41,40.05635894]
["bitfinex","SOLUSD",1739870915792,3.08541668,169.54,169.44,40.05635894]
["bitfinex","SOLUSD",1739870915990,0.063,169.54,169.51,40.05635894]
["bitfinex","SOLUSD",1739870916287,0.063,169.54,169.49,40.05635894]
["bitfinex","SOLUSD",1739870917182,40.05635894,169.53,169.47,40.05635894]
["bitfinex","SOLUSD",1739870917386,40.05635894,169.53,169.47,45.95705894]
["bitfinex","SOLUSD",1739870917596,0.063,169.54,169.48,40.05635894]
["bitfinex","SOLUSD",1739870917796,40.05635894,169.53,169.47,40.05635894]
["bitfinex","SOLUSD",1739870918473,40.05635894,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870919397,45.95555894,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870920096,44.94419502,169.52,169.46,57.7411752]
["bitfinex","SOLUSD",1739870920282,44.94419502,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870920489,40.05635894,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1739870920683,40.05635894,169.47,169.41,40.05635894]
["bitfinex","SOLUSD",1739870921078,40.05635894,169.46,169.4,40.05635894]
["bitfinex","SOLUSD",1739870921584,2.93621981,169.49,169.44,40.05635894]
["bitfinex","SOLUSD",1739870921776,48.89277875,169.49,169.43,40.05635894]
["bitfinex","SOLUSD",1739870921967,2.93621981,169.49,169.44,40.05635894]
["bitfinex","SOLUSD",1739870922172,40.05635894,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870922371,40.05635894,169.51,169.45,40.05635894]
["bitfinex","SOLUSD",1739870922583,53.46820747,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870922804,40.05635894,169.51,169.45,40.05635894]
["bitfinex","SOLUSD",1739870923300,40.05635894,169.48,169.42,40.05635894]
["bitfinex","SOLUSD",1739870923596,2.90836056,169.47,169.4,40.05635894]
["bitfinex","SOLUSD",1739870923773,2.90836056,169.47,169.42,40.05635894]
["bitfinex","SOLUSD",1739870924372,2.90836056,169.47,169.43,40.05635894]
["bitfinex","SOLUSD",1739870924600,45.95645894,169.49,169.43,40.05635894]
["bitfinex","SOLUSD",1739870924800,5.9001,169.49,169.43,40.05635894]
["bitfinex","SOLUSD",1739870925395,5.9001,169.49,169.38,41.05635894]
["bitfinex","SOLUSD",1739870925396,45.95595894,169.51,169.44,45.95805894]
["bitfinex","SOLUSD",1739870926009,93.64,169.52,169.5,40.05635894]
["bitfinex","SOLUSD",1739870926180,93.64,169.52,169.51,40.05635894]
["bitfinex","SOLUSD",1739870926893,0.063,169.54,169.51,40.05635894]
["bitfinex","SOLUSD",1739870927093,0.0001,169.54,169.53,41.05635894]
["bitfinex","SOLUSD",1739870927277,0.0001,169.55,169.53,42.05635894]
["bitfinex","SOLUSD",1739870927484,0.0001,169.55,169.54,108.89529239]
["bitfinex","SOLUSD",1739870927680,0.0001,169.55,169.54,65.95465894]
["bitfinex","SOLUSD",1739870928505,0.0001,169.55,169.54,107.89535466]
["bitfinex","SOLUSD",1739870928691,0.0001,169.55,169.54,108.01101788]
["bitfinex","SOLUSD",1739870929886,0.063,169.71,169.63,1.0]
["bitfinex","SOLUSD",1739870930088,0.063,169.71,169.68,40.05635894]
["bitfinex","SOLUSD",1739870931183,0.063,169.71,169.68,40.94004108]
["bitfinex","SOLUSD",1739870931390,0.0001,169.69,169.68,48.83344108]
["bitfinex","SOLUSD",1739870931697,0.0001,169.71,169.7,20.0]
["bitfinex","SOLUSD",1739870931889,0.0001,169.71,169.7,61.93985668]
["bitfinex","SOLUSD",1739870932092,0.0001,169.71,169.7,62.93985668]
["bitfinex","SOLUSD",1739870932405,42.93360148,169.84,169.7,62.93985668]
["bitfinex","SOLUSD",1739870932406,40.05635894,169.81,169.7,60.93985668]
["bitfinex","SOLUSD",1739870932585,40.05635894,169.81,169.75,40.05635894]
["bitfinex","SOLUSD",1739870932782,40.05635894,169.81,169.71,20.0]
["bitfinex","SOLUSD",1739870933015,40.05635894,169.82,169.76,40.05635894]
["bitfinex","SOLUSD",1739870933188,42.93360148,169.84,169.77,40.05635894]
["bitfinex","SOLUSD",1739870933384,40.05635894,169.88,169.78,0.88326454]
["bitfinex","SOLUSD",1739870933584,45.94245894,169.89,169.82,40.05635894]
["bitfinex","SOLUSD",1739870933794,8.487,169.93,169.86,40.05635894]
["bitfinex","SOLUSD",1739870934087,40.05635894,169.94,169.88,40.05635894]
["bitfinex","SOLUSD",1739870934291,40.05635894,169.94,169.83,40.05635894]
["bitfinex","SOLUSD",1739870934489,40.05635894,169.93,169.87,40.05635894]
["bitfinex","SOLUSD",1739870934889,45.94075894,169.94,169.88,40.05635894]
["bitfinex","SOLUSD",1739870935101,40.05635894,169.91,169.85,40.05635894]
["bitfinex","SOLUSD",1739870935317,40.05635894,169.86,169.79,40.05635894]
["bitfinex","SOLUSD",1739870935593,6.6104,169.86,169.77,17.39010275]
["bitfinex","SOLUSD",1739870935889,13.41184853,169.85,169.77,17.39010275]
["bitfinex","SOLUSD",1739870936212,20.0,169.89,169.74,20.0]
["bitfinex","SOLUSD",1739870936399,2.96609669,169.83,169.74,20.0]
["bitfinex","SOLUSD",1739870936598,2.96609669,169.83,169.72,1.0]
["bitfinex","SOLUSD",1739870936908,40.05635894,169.87,169.81,40.05635894]
["bitfinex","SOLUSD",1739870937086,40.05635894,169.86,169.8,40.05635894]
["bitfinex","SOLUSD",1739870937287,2.96079008,169.88,169.71,6.8924]
["bitfinex","SOLUSD",1739870937288,40.05635894,169.83,169.71,6.8924]
["bitfinex","SOLUSD",1739870937491,5.8868,169.87,169.76,20.0]
["bitfinex","SOLUSD",1739870938114,5.8868,169.87,169.76,21.0]
["bitfinex","SOLUSD",1739870938711,5.8868,169.87,169.83,40.05635894]
["bitfinex","SOLUSD",1739870938896,93.52,169.89,169.86,40.05635894]
["bitfinex","SOLUSD",1739870939102,99.4061,169.89,169.86,40.05635894]
["bitfinex","SOLUSD",1739870939298,93.52,169.89,169.87,40.05635894]
["bitfinex","SOLUSD",1739870939500,93.52,169.89,169.88,40.05635894]
["bitfinex","SOLUSD",1739870939690,2.10176969,170.01,169.88,40.05635894]
["bitfinex","SOLUSD",1739870939892,5.8833,169.98,169.96,40.05635894]
["bitfinex","SOLUSD",1739870940104,5.8833,169.98,169.89,0.88274139]
["bitfinex","SOLUSD",1739870940105,40.05635894,170.02,169.95,40.05635894]
["bitfinex","SOLUSD",1739870940520,40.05635894,170.01,169.95,40.05635894]
["bitfinex","SOLUSD",1739870941015,40.05635894,169.96,169.84,5.8878]
["bitfinex","SOLUSD",1739870941313,40.05635894,169.96,169.81,2.6961]
["bitfinex","SOLUSD",1739870941314,40.05635894,169.92,169.85,40.05635894]
["bitfinex","SOLUSD",1739870941504,13.41184853,169.92,169.82,40.05635894]
["bitfinex","SOLUSD",1739870941898,40.05635894,169.87,169.8,17.39010275]
["bitfinex","SOLUSD",1739870942098,40.05635894,169.87,169.8,40.05635894]
["bitfinex","SOLUSD",1739870942404,53.46820747,169.92,169.78,40.05635894]
["bitfinex","SOLUSD",1739870942405,40.05635894,169.85,169.78,40.05635894]
["bitfinex","SOLUSD",1739870942711,40.05635894,169.85,169.79,40.05635894]
["bitfinex","SOLUSD",1739870942910,40.05635894,169.86,169.79,40.05635894]
["bitfinex","SOLUSD",1739870943219,40.05635894,169.85,169.79,40.05635894]
["bitfinex","SOLUSD",1739870943423,5.8878,169.84,169.79,40.05635894]
["bitfinex","SOLUSD",1739870943813,5.8878,169.84,169.8,40.05635894]
["bitfinex","SOLUSD",1739870944002,5.8878,169.84,169.79,40.05635894]
["bitfinex","SOLUSD",1739870944204,40.05635894,169.82,169.72,5.892]
["bitfinex","SOLUSD",1739870944399,40.05635894,169.82,169.73,40.05635894]
["bitfinex","SOLUSD",1739870944400,40.05635894,169.79,169.73,40.05635894]
["bitfinex","SOLUSD",1739870944716,93.46,169.81,169.65,17.39010275]
["bitfinex","SOLUSD",1739870944922,40.05635894,169.75,169.69,40.05635894]
["bitfinex","SOLUSD",1739870945120,40.05635894,169.75,169.68,40.05635894]
["bitfinex","SOLUSD",1739870945326,2.97887686,169.76,169.65,17.39010275]
["bitfinex","SOLUSD",1739870945622,5.8924,169.71,169.67,40.05635894]
["bitfinex","SOLUSD",1739870945818,5.892,169.73,169.68,40.05635894]
["bitfinex","SOLUSD",1739870946327,40.05635894,169.72,169.66,40.05635894]
["bitfinex","SOLUSD",1739870946621,5.8912,169.75,169.7,40.05635894]
["bitfinex","SOLUSD",1739870946994,45.94755894,169.75,169.69,40.05635894]
["bitfinex","SOLUSD",1739870947524,40.05635894,169.75,169.69,40.05635894]
["bitfinex","SOLUSD",1739870947892,40.05635894,169.75,169.65,5.8943]
["bitfinex","SOLUSD",1739870947893,136.52533441,169.81,169.74,40.05635894]
["bitfinex","SOLUSD",1739870948303,40.05635894,169.8,169.74,40.05635894]
["bitfinex","SOLUSD",1739870948500,41.70525894,169.79,169.73,40.05635894]
["bitfinex","SOLUSD",1739870948717,41.70525894,169.79,169.68,40.05635894]
["bitfinex","SOLUSD",1739870948718,40.05635894,169.75,169.68,40.05635894]
["bitfinex","SOLUSD",1739870949129,40.05635894,169.74,169.68,40.05635894]
["bitfinex","SOLUSD",1739870949307,40.05635894,169.76,169.69,40.05635894]
["bitfinex","SOLUSD",1739870949499,5.8906,169.76,169.7,40.05635894]
["bitfinex","SOLUSD",1739870949696,5.8901,169.78,169.74,40.05635894]
["bitfinex","SOLUSD",1739870949924,136.52533441,169.81,169.74,40.05635894]
["bitfinex","SOLUSD",1739870950116,40.05635894,169.8,169.74,40.05635894]
["bitfinex","SOLUSD",1739870950513,40.05635894,169.8,169.69,20.0]
["bitfinex","SOLUSD",1739870950709,40.05635894,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1739870951025,40.05635894,169.75,169.69,40.05635894]
["bitfinex","SOLUSD",1739870951206,40.05635894,169.75,169.68,40.05635894]
["bitfinex","SOLUSD",1739870951530,40.05635894,169.71,169.6,5.8962]
["bitfinex","SOLUSD",1739870952026,40.05635894,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739870952208,93.48,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739870952616,93.48,169.6,169.57,5.9602]
["bitfinex","SOLUSD",1739870952815,93.48,169.6,169.58,40.05635894]
["bitfinex","SOLUSD",1739870953025,40.05635894,169.65,169.58,40.05635894]
["bitfinex","SOLUSD",1739870953325,42.9425066,169.66,169.59,40.05635894]
["bitfinex","SOLUSD",1739870953530,40.05635894,169.65,169.58,40.05635894]
["bitfinex","SOLUSD",1739870953702,40.05635894,169.65,169.59,40.05635894]
["bitfinex","SOLUSD",1739870954127,40.05635894,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739870954305,40.05635894,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739870954509,40.05635894,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739870954711,40.05635894,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739870955220,41.65585894,169.72,169.59,40.05635894]
["bitfinex","SOLUSD",1739870955426,40.05635894,169.7,169.64,40.05635894]
["bitfinex","SOLUSD",1739870955607,40.05635894,169.7,169.63,40.05635894]
["bitfinex","SOLUSD",1739870955802,45.94905894,169.7,169.63,40.05635894]
["bitfinex","SOLUSD",1739870956027,13.41184853,169.69,169.63,40.05635894]
["bitfinex","SOLUSD",1739870956208,40.05635894,169.66,169.57,0.063]
["bitfinex","SOLUSD",1739870956411,40.05635894,169.63,169.57,40.11935894]
["bitfinex","SOLUSD",1739870956730,43.06043913,169.63,169.57,40.11935894]
["bitfinex","SOLUSD",1739870957233,3.00408019,169.63,169.57,40.11935894]
["bitfinex","SOLUSD",1739870957528,93.52,169.62,169.57,40.11935894]
["bitfinex","SOLUSD",1739870957732,99.4156,169.62,169.57,40.11935894]
["bitfinex","SOLUSD",1739870959229,40.05635894,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739870959417,53.46820747,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739870959828,139.47195894,169.62,169.57,0.063]
["bitfinex","SOLUSD",1739870960229,40.05635894,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739870960733,40.05635894,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739870960941,53.46820747,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739870961313,53.46820747,169.58,169.47,40.05635894]
["bitfinex","SOLUSD",1739870961314,13.41184853,169.57,169.47,40.05635894]
["bitfinex","SOLUSD",1739870961633,40.05635894,169.54,169.48,40.05635894]
["bitfinex","SOLUSD",1739870962021,40.05635894,169.54,169.45,5.9013]
["bitfinex","SOLUSD",1739870962022,40.05635894,169.56,169.49,40.05635894]
["bitfinex","SOLUSD",1739870962227,40.05635894,169.55,169.49,40.05635894]
["bitfinex","SOLUSD",1739870963117,5.8983,169.54,169.48,40.05635894]
["bitfinex","SOLUSD",1739870963327,40.05635894,169.52,169.46,40.05635894]
["bitfinex","SOLUSD",1739870963537,40.05635894,169.52,169.44,0.063]
["bitfinex","SOLUSD",1739870963538,20.0,169.51,169.44,0.063]
["bitfinex","SOLUSD",1739870963734,53.46820747,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870963924,147.02820747,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870964325,93.56,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870967437,99.4614,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870968227,139.51775894,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870968426,152.92960747,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870968637,137.56233453,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870969235,124.150486,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870970138,140.48665885,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739870970335,140.48665885,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870970548,38.10093453,169.44,169.43,235.21874077]
["bitfinex","SOLUSD",1739870971151,102.38572432,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870971350,121.17341032,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870971551,5.9017,169.44,169.43,235.21874077]
["bitfinex","SOLUSD",1739870971925,30.590786,169.44,169.43,235.21874077]
["bitfinex","SOLUSD",1739870972557,5.9017,169.44,169.43,235.21874077]
["bitfinex","SOLUSD",1739870973050,93.56,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870973231,93.56,169.45,169.43,259.90782677]
["bitfinex","SOLUSD",1739870973558,93.56,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870977131,93.56,169.45,169.44,24.689086]
["bitfinex","SOLUSD",1739870977757,93.56,169.45,169.43,259.90782677]
["bitfinex","SOLUSD",1739870979164,5.9004,169.48,169.43,259.90782677]
["bitfinex","SOLUSD",1739870979367,24.689086,169.47,169.43,235.21874077]
["bitfinex","SOLUSD",1739870979539,24.689086,169.45,169.43,235.21874077]
["bitfinex","SOLUSD",1739870979866,24.689086,169.47,169.43,235.21874077]
["bitfinex","SOLUSD",1739870980156,24.689086,169.47,169.43,235.28174077]
["bitfinex","SOLUSD",1739870980328,0.03,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739870981757,24.689086,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870982459,0.03,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739870983939,24.689086,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870984864,30.590786,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870986668,44.00263453,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870988151,30.590786,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870988742,44.00263453,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870990153,5.9017,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870990351,5.9315,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739870990855,0.03,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739870991167,30.590086,169.46,169.43,235.28174077]
["bitfinex","SOLUSD",1739870991546,5.901,169.46,169.43,235.28174077]
["bitfinex","SOLUSD",1739870991743,24.689086,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870991938,30.590086,169.46,169.43,235.28174077]
["bitfinex","SOLUSD",1739870992140,24.689086,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739870992968,5.9317,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870993175,30.620786,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870993546,124.300786,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870993747,93.71,169.44,169.43,259.97082677]
["bitfinex","SOLUSD",1739870993970,93.71,169.44,169.43,259.403172]
["bitfinex","SOLUSD",1739870994351,93.71,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870994754,117.83143123,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870994951,123.73313123,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870995362,93.71,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870996076,93.71,169.44,169.43,265.305272]
["bitfinex","SOLUSD",1739870996377,93.71,169.44,169.43,259.403172]
["bitfinex","SOLUSD",1739870997489,93.71,169.44,169.43,263.59499683]
["bitfinex","SOLUSD",1739870998175,93.71,169.44,169.43,239.4735656]
["bitfinex","SOLUSD",1739870999180,99.6117,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739870999478,93.71,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739871000480,99.6117,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739871000783,93.71,169.44,169.43,259.403172]
["bitfinex","SOLUSD",1739871001162,93.71,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739871001370,93.71,169.44,169.43,265.305272]
["bitfinex","SOLUSD",1739871001678,2.97362987,169.59,169.46,20.0]
["bitfinex","SOLUSD",1739871001887,32.9918611,169.59,169.52,24.12143123]
["bitfinex","SOLUSD",1739871002063,24.12143123,169.57,169.44,24.12143123]
["bitfinex","SOLUSD",1739871002267,13.41184853,169.58,169.49,24.12143123]
["bitfinex","SOLUSD",1739871002268,24.12143123,169.56,169.49,24.12143123]
["bitfinex","SOLUSD",1739871002470,37.53327976,169.58,169.51,24.12143123]
["bitfinex","SOLUSD",1739871002681,27.0950611,169.59,169.52,24.12143123]
["bitfinex","SOLUSD",1739871002887,2.97362987,169.59,169.54,24.12143123]
["bitfinex","SOLUSD",1739871003070,0.03,169.61,169.57,24.12143123]
["bitfinex","SOLUSD",1739871003275,0.03,169.61,169.6,24.12143123]
["bitfinex","SOLUSD",1739871003584,0.03,169.61,169.6,48.24286246]
["bitfinex","SOLUSD",1739871003781,0.03,169.61,169.6,24.12143123]
["bitfinex","SOLUSD",1739871003980,0.03,169.61,169.55,7.0779]
["bitfinex","SOLUSD",1739871004290,24.12143123,169.66,169.6,23.23045603]
["bitfinex","SOLUSD",1739871004491,2.95810467,169.71,169.6,23.23045603]
["bitfinex","SOLUSD",1739871004867,2.95810467,169.71,169.59,20.0]
["bitfinex","SOLUSD",1739871005189,24.12143123,169.69,169.63,24.12143123]
["bitfinex","SOLUSD",1739871005377,24.12143123,169.7,169.64,24.12143123]
["bitfinex","SOLUSD",1739871005574,24.12143123,169.74,169.67,24.12143123]
["bitfinex","SOLUSD",1739871005777,38.96913123,169.75,169.68,24.12143123]
["bitfinex","SOLUSD",1739871006000,0.03,169.71,169.69,24.12143123]
["bitfinex","SOLUSD",1739871006204,0.03,169.71,169.68,24.12143123]
["bitfinex","SOLUSD",1739871006489,0.03,169.71,169.67,24.12143123]
["bitfinex","SOLUSD",1739871006996,0.03,169.71,169.68,24.12143123]
["bitfinex","SOLUSD",1739871007184,0.03,169.71,169.67,24.12143123]
["bitfinex","SOLUSD",1739871007600,0.03,169.71,169.62,5.8955]
["bitfinex","SOLUSD",1739871007892,0.03,169.71,169.66,24.12143123]
["bitfinex","SOLUSD",1739871008474,0.03,169.71,169.68,24.12143123]
["bitfinex","SOLUSD",1739871009268,24.15143123,169.71,169.64,24.12143123]
["bitfinex","SOLUSD",1739871009664,24.12143123,169.67,169.6,24.12143123]
["bitfinex","SOLUSD",1739871009862,24.12143123,169.64,169.59,17.57915264]
["bitfinex","SOLUSD",1739871010082,13.41184853,169.65,169.59,17.57915264]
["bitfinex","SOLUSD",1739871010473,13.41184853,169.65,169.56,34.75674131]
["bitfinex","SOLUSD",1739871010474,2.96286562,169.62,169.56,34.75674131]
["bitfinex","SOLUSD",1739871010773,14.41184853,169.61,169.56,4.131e-05]
["bitfinex","SOLUSD",1739871010967,15.41184853,169.59,169.5,23.23045603]
["bitfinex","SOLUSD",1739871011173,15.41184853,169.59,169.46,24.12143123]
["bitfinex","SOLUSD",1739871011174,24.12143123,169.53,169.46,24.12143123]
["bitfinex","SOLUSD",1739871011369,93.58,169.52,169.48,24.12143123]
["bitfinex","SOLUSD",1739871011597,93.58,169.52,169.51,24.12143123]
["bitfinex","SOLUSD",1739871012576,93.58,169.52,169.51,54.14216246]
["bitfinex","SOLUSD",1739871012781,17.730027,169.69,169.57,2.0]
["bitfinex","SOLUSD",1739871012978,0.03,169.76,169.68,24.12143123]
["bitfinex","SOLUSD",1739871012979,24.15143123,169.76,169.68,24.12143123]
["bitfinex","SOLUSD",1739871013165,24.15143123,169.76,169.6,24.12143123]
["bitfinex","SOLUSD",1739871013166,24.12143123,169.75,169.69,24.12143123]
["bitfinex","SOLUSD",1739871013368,24.15143123,169.76,169.69,24.12143123]
["bitfinex","SOLUSD",1739871013569,0.03,169.76,169.7,24.12143123]
["bitfinex","SOLUSD",1739871013797,24.15143123,169.71,169.56,0.88371641]
["bitfinex","SOLUSD",1739871013999,24.15143123,169.71,169.65,24.12143123]
["bitfinex","SOLUSD",1739871014179,24.12143123,169.69,169.62,24.12143123]
["bitfinex","SOLUSD",1739871014505,2.96460535,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1739871014801,2.96460535,169.67,169.57,20.0]
["bitfinex","SOLUSD",1739871014802,13.41184853,169.66,169.6,24.12143123]
["bitfinex","SOLUSD",1739871014975,13.41184853,169.66,169.61,24.12143123]
["bitfinex","SOLUSD",1739871015299,117.73143123,169.71,169.64,24.12143123]
["bitfinex","SOLUSD",1739871015596,117.73143123,169.71,169.65,24.12143123]
["bitfinex","SOLUSD",1739871015787,93.61,169.71,169.65,24.12143123]
["bitfinex","SOLUSD",1739871015985,13.41184853,169.7,169.65,24.12143123]
["bitfinex","SOLUSD",1739871016769,93.61,169.71,169.68,24.12143123]
["bitfinex","SOLUSD",1739871017003,93.61,169.71,169.7,24.12143123]
["bitfinex","SOLUSD",1739871018797,93.61,169.71,169.7,30.01413123]
["bitfinex","SOLUSD",1739871019173,0.03,169.71,169.7,30.01413123]
["bitfinex","SOLUSD",1739871019374,0.03,169.76,169.7,44.74593123]
["bitfinex","SOLUSD",1739871019600,0.03,169.76,169.75,24.12143123]
["bitfinex","SOLUSD",1739871020008,17.70835,169.91,169.87,1.0]
["bitfinex","SOLUSD",1739871020212,20.0,170.0,169.9,48.24286246]
["bitfinex","SOLUSD",1739871020513,20.0,170.0,169.92,48.24286246]
["bitfinex","SOLUSD",1739871020718,20.0,170.0,169.98,24.12143123]
["bitfinex","SOLUSD",1739871021302,20.0,170.0,169.98,48.24286246]
["bitfinex","SOLUSD",1739871021493,16.00001905,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1739871021690,1.905e-05,170.0,169.99,54.12546246]
["bitfinex","SOLUSD",1739871022235,93.85958645,170.11,169.99,68.83216246]
["bitfinex","SOLUSD",1739871022519,93.85958645,170.11,170.06,24.12143123]
["bitfinex","SOLUSD",1739871022719,137.63671694,170.11,170.05,43.77713049]
["bitfinex","SOLUSD",1739871023288,13.41184853,170.1,170.05,43.77713049]
["bitfinex","SOLUSD",1739871023493,13.41184853,170.1,170.07,43.77713049]
["bitfinex","SOLUSD",1739871023694,93.85958645,170.11,170.08,43.77713049]
["bitfinex","SOLUSD",1739871024423,93.85958645,170.11,170.01,43.77713049]
["bitfinex","SOLUSD",1739871024424,93.85958645,170.11,170.07,43.77713049]
["bitfinex","SOLUSD",1739871024636,93.85958645,170.11,170.08,43.77713049]
["bitfinex","SOLUSD",1739871024809,13.41184853,170.1,170.05,43.77713049]
["bitfinex","SOLUSD",1739871025206,43.77713049,170.1,170.04,43.77713049]
["bitfinex","SOLUSD",1739871025410,5.8786,170.11,170.05,43.77713049]
["bitfinex","SOLUSD",1739871025618,49.65573049,170.11,170.05,43.77713049]
["bitfinex","SOLUSD",1739871025920,43.77713049,170.1,170.04,43.77713049]
["bitfinex","SOLUSD",1739871026427,43.77713049,170.06,170.0,43.77713049]
["bitfinex","SOLUSD",1739871026918,8.86331686,170.1,170.03,43.77713049]
["bitfinex","SOLUSD",1739871027109,43.77713049,170.09,170.03,43.77713049]
["bitfinex","SOLUSD",1739871027498,8.86331686,170.1,170.05,43.77713049]
["bitfinex","SOLUSD",1739871027825,16.39606539,170.1,170.06,43.77713049]
["bitfinex","SOLUSD",1739871028007,16.39606539,170.1,169.93,20.5966]
["bitfinex","SOLUSD",1739871028008,16.39606539,170.1,170.05,43.77713049]
["bitfinex","SOLUSD",1739871028325,143.09563049,170.11,170.05,43.77713049]
["bitfinex","SOLUSD",1739871028503,57.18897902,170.1,170.04,43.77713049]
["bitfinex","SOLUSD",1739871028703,57.18897902,170.1,169.93,20.5966]
["bitfinex","SOLUSD",1739871028704,5.8792,170.09,169.95,5.884]
["bitfinex","SOLUSD",1739871028909,43.77713049,170.08,170.02,43.77713049]
["bitfinex","SOLUSD",1739871029305,49.65633049,170.09,170.03,43.77713049]
["bitfinex","SOLUSD",1739871029508,43.77713049,170.08,169.95,5.884]
["bitfinex","SOLUSD",1739871029725,43.77713049,170.08,170.02,43.77713049]
["bitfinex","SOLUSD",1739871030224,8.81494374,170.09,170.05,43.77713049]
["bitfinex","SOLUSD",1739871030225,0.03,170.09,170.05,43.77713049]
["bitfinex","SOLUSD",1739871030409,0.03,170.09,170.04,43.77713049]
["bitfinex","SOLUSD",1739871030607,43.80713049,170.09,170.03,43.77713049]
["bitfinex","SOLUSD",1739871030829,49.68653049,170.09,170.03,43.77713049]
["bitfinex","SOLUSD",1739871031728,43.77713049,170.06,170.0,43.77713049]
["bitfinex","SOLUSD",1739871031921,5.9094,170.09,169.92,73.20243049]
["bitfinex","SOLUSD",1739871031922,43.77713049,170.03,169.92,14.7126]
["bitfinex","SOLUSD",1739871032226,43.77713049,170.0,169.94,43.77713049]
["bitfinex","SOLUSD",1739871032633,43.77713049,170.02,169.96,43.77713049]
["bitfinex","SOLUSD",1739871032929,2.88714784,170.03,169.96,43.77713049]
["bitfinex","SOLUSD",1739871033230,2.88714784,170.03,169.97,43.77713049]
["bitfinex","SOLUSD",1739871033231,8.76854784,170.03,169.97,43.77713049]
["bitfinex","SOLUSD",1739871033400,43.77713049,170.02,169.96,43.77713049]
["bitfinex","SOLUSD",1739871033601,5.8814,170.03,169.98,43.77713049]
["bitfinex","SOLUSD",1739871034131,5.8814,170.03,169.97,43.77713049]
["bitfinex","SOLUSD",1739871034332,43.77713049,170.06,170.0,43.77713049]
["bitfinex","SOLUSD",1739871034842,43.77713049,170.03,169.92,49.66213049]
["bitfinex","SOLUSD",1739871035019,43.77713049,170.01,169.95,43.77713049]
["bitfinex","SOLUSD",1739871035718,43.77713049,170.0,169.94,43.77713049]
["bitfinex","SOLUSD",1739871035920,49.65973049,169.99,169.93,43.77713049]
["bitfinex","SOLUSD",1739871036311,43.77713049,169.98,169.85,6.77017445]
["bitfinex","SOLUSD",1739871036512,43.77713049,169.96,169.9,43.77713049]
["bitfinex","SOLUSD",1739871036727,43.77713049,169.95,169.89,43.77713049]
["bitfinex","SOLUSD",1739871037120,43.77713049,169.96,169.9,43.77713049]
["bitfinex","SOLUSD",1739871037935,5.884,169.95,169.9,43.77713049]
["bitfinex","SOLUSD",1739871038149,5.884,169.95,169.84,14.7197]
["bitfinex","SOLUSD",1739871038150,49.66043049,169.97,169.91,43.77713049]
["bitfinex","SOLUSD",1739871038936,5.8826,170.0,169.95,43.77713049]
["bitfinex","SOLUSD",1739871039118,99.2621,170.01,169.97,43.77713049]
["bitfinex","SOLUSD",1739871039321,99.2621,170.01,169.96,43.77713049]
["bitfinex","SOLUSD",1739871039516,46.79021934,169.97,169.85,5.8875]
["bitfinex","SOLUSD",1739871039736,43.77713049,169.89,169.8,5.8892]
["bitfinex","SOLUSD",1739871039922,93.38,169.88,169.81,43.77713049]
["bitfinex","SOLUSD",1739871040120,137.15713049,169.88,169.82,43.77713049]
["bitfinex","SOLUSD",1739871040340,137.15713049,169.88,169.75,20.6815]
["bitfinex","SOLUSD",1739871040341,93.38,169.88,169.84,43.77713049]
["bitfinex","SOLUSD",1739871040723,52.42851562,169.88,169.87,43.77713049]
["bitfinex","SOLUSD",1739871041636,46.79021934,169.97,169.87,43.77713049]
["bitfinex","SOLUSD",1739871041833,93.38,169.98,169.95,43.77713049]
["bitfinex","SOLUSD",1739871042145,93.38,169.98,169.96,43.77713049]
["bitfinex","SOLUSD",1739871042315,5.882,170.01,169.97,43.77713049]
["bitfinex","SOLUSD",1739871042719,5.882,170.01,169.96,43.77713049]
["bitfinex","SOLUSD",1739871043235,5.882,170.01,169.97,43.77713049]
["bitfinex","SOLUSD",1739871043430,5.882,170.01,169.96,43.77713049]
["bitfinex","SOLUSD",1739871043729,43.77713049,169.99,169.92,43.77713049]
["bitfinex","SOLUSD",1739871044044,43.77713049,169.97,169.91,43.77713049]
["bitfinex","SOLUSD",1739871044244,43.77713049,169.95,169.89,43.77713049]
["bitfinex","SOLUSD",1739871045028,43.77713049,169.94,169.88,43.77713049]
["bitfinex","SOLUSD",1739871045323,43.77713049,169.89,169.83,43.77713049]
["bitfinex","SOLUSD",1739871045536,43.77713049,169.88,169.82,43.77713049]
["bitfinex","SOLUSD",1739871045823,43.77713049,169.85,169.79,43.77713049]
["bitfinex","SOLUSD",1739871046050,43.77713049,169.84,169.78,43.77713049]
["bitfinex","SOLUSD",1739871046226,43.77713049,169.86,169.8,43.77713049]
["bitfinex","SOLUSD",1739871046638,46.75071948,169.86,169.79,43.77713049]
["bitfinex","SOLUSD",1739871046851,43.77713049,169.85,169.79,43.77713049]
["bitfinex","SOLUSD",1739871047149,43.77713049,169.84,169.78,43.77713049]
["bitfinex","SOLUSD",1739871047446,5.8882,169.83,169.78,43.77713049]
["bitfinex","SOLUSD",1739871047836,49.66533049,169.83,169.77,43.77713049]
["bitfinex","SOLUSD",1739871048146,1.0,169.9,169.75,0.063]
["bitfinex","SOLUSD",1739871048147,1.7843,169.96,169.82,87.55426098]
["bitfinex","SOLUSD",1739871048334,1.7843,169.96,169.8,1.0]
["bitfinex","SOLUSD",1739871048335,43.77713049,169.93,169.87,43.77713049]
["bitfinex","SOLUSD",1739871048649,43.77713049,169.94,169.88,43.77713049]
["bitfinex","SOLUSD",1739871048864,59.72271527,169.95,169.89,43.77713049]
["bitfinex","SOLUSD",1739871049152,6.3496,170.01,169.94,43.77713049]
["bitfinex","SOLUSD",1739871049333,5.8825,170.0,169.92,43.77713049]
["bitfinex","SOLUSD",1739871049523,12.2316,170.01,169.94,43.77713049]
["bitfinex","SOLUSD",1739871049850,12.2316,170.01,169.89,20.0]
["bitfinex","SOLUSD",1739871050144,26.9366,170.01,169.89,20.0]
["bitfinex","SOLUSD",1739871050343,99.2615,170.03,169.94,43.77713049]
["bitfinex","SOLUSD",1739871050545,99.2615,170.03,169.97,43.77713049]
["bitfinex","SOLUSD",1739871050852,99.2615,170.03,169.98,43.77713049]
["bitfinex","SOLUSD",1739871051059,93.38,170.03,169.99,43.77713049]
["bitfinex","SOLUSD",1739871051442,93.38,170.03,170.0,43.77713049]
["bitfinex","SOLUSD",1739871052048,93.38,170.03,170.01,43.77713049]
["bitfinex","SOLUSD",1739871052950,93.38,170.03,170.02,43.77713049]
["bitfinex","SOLUSD",1739871053647,143.03853049,170.03,169.96,43.77713049]
["bitfinex","SOLUSD",1739871053853,15.11978238,170.02,169.95,43.77713049]
["bitfinex","SOLUSD",1739871054063,15.11978238,170.02,169.96,43.77713049]
["bitfinex","SOLUSD",1739871054356,93.38,170.03,169.98,43.77713049]
["bitfinex","SOLUSD",1739871054564,93.38,170.03,169.99,43.77713049]
["bitfinex","SOLUSD",1739871054760,93.38,170.03,170.02,43.77713049]
["bitfinex","SOLUSD",1739871055473,93.38,170.03,170.01,43.77713049]
["bitfinex","SOLUSD",1739871055634,93.38,170.03,170.0,43.77713049]
["bitfinex","SOLUSD",1739871056653,93.38,170.03,170.01,43.77713049]
["bitfinex","SOLUSD",1739871056845,93.38,170.03,170.02,43.77713049]
["bitfinex","SOLUSD",1739871057047,93.38,170.03,170.0,43.77713049]
["bitfinex","SOLUSD",1739871057251,99.2615,170.03,169.98,43.80133424]
["bitfinex","SOLUSD",1739871057440,5.8815,170.03,169.98,43.80133424]
["bitfinex","SOLUSD",1739871057639,5.8802,170.06,169.93,1.88243025]
["bitfinex","SOLUSD",1739871057840,8.77277606,170.06,170.01,43.80133424]
["bitfinex","SOLUSD",1739871058153,43.80133424,170.04,169.98,43.80133424]
["bitfinex","SOLUSD",1739871058361,43.80133424,170.02,169.96,43.80133424]
["bitfinex","SOLUSD",1739871058927,38.95281556,170.02,169.96,38.95281556]
["bitfinex","SOLUSD",1739871059133,106.77184853,170.05,169.94,38.95281556]
["bitfinex","SOLUSD",1739871059134,38.95281556,170.0,169.94,38.95281556]
["bitfinex","SOLUSD",1739871059333,106.77184853,170.05,169.94,38.95281556]
["bitfinex","SOLUSD",1739871059533,3.00601024,169.99,169.94,38.95281556]
["bitfinex","SOLUSD",1739871059745,41.9588258,169.99,169.93,38.95281556]
["bitfinex","SOLUSD",1739871060143,38.95281556,169.98,169.92,38.95281556]
["bitfinex","SOLUSD",1739871060657,38.95281556,169.97,169.91,38.95281556]
["bitfinex","SOLUSD",1739871060959,38.95281556,169.97,169.89,0.063]
["bitfinex","SOLUSD",1739871060960,38.95281556,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739871061165,38.95281556,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739871061347,38.95281556,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739871061867,5.8851,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739871062155,38.95281556,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1739871062336,52.36466409,169.9,169.89,0.0001]
["bitfinex","SOLUSD",1739871062738,7.6242,169.88,169.77,38.95281556]
["bitfinex","SOLUSD",1739871062953,38.95281556,169.82,169.76,38.95281556]
["bitfinex","SOLUSD",1739871063140,38.95281556,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739871063454,2.98578757,169.82,169.75,0.063]
["bitfinex","SOLUSD",1739871063455,38.95281556,169.79,169.75,0.063]
["bitfinex","SOLUSD",1739871063660,2.98578757,169.82,169.75,0.063]
["bitfinex","SOLUSD",1739871063861,41.93860313,169.82,169.76,38.95281556]
["bitfinex","SOLUSD",1739871064062,5.8889,169.81,169.76,38.95281556]
["bitfinex","SOLUSD",1739871064453,8.87428757,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739871064962,2.96868549,169.87,169.81,38.95281556]
["bitfinex","SOLUSD",1739871065270,141.14028726,169.92,169.86,38.95281556]
["bitfinex","SOLUSD",1739871065559,102.1874717,169.92,169.87,38.95281556]
["bitfinex","SOLUSD",1739871065860,102.1874717,169.92,169.78,1.063]
["bitfinex","SOLUSD",1739871065861,0.03,169.92,169.85,2.0]
["bitfinex","SOLUSD",1739871066046,0.03,169.92,169.86,5.8872]
["bitfinex","SOLUSD",1739871066247,0.03,169.92,169.89,21.0]
["bitfinex","SOLUSD",1739871066443,0.03,169.92,169.89,20.0]
["bitfinex","SOLUSD",1739871066760,0.03,169.92,169.91,97.90563112]
["bitfinex","SOLUSD",1739871066945,93.4,170.03,169.92,1.0]
["bitfinex","SOLUSD",1739871067267,93.4,170.03,169.99,38.95281556]
["bitfinex","SOLUSD",1739871067557,38.95281556,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871067737,44.83301556,170.06,169.99,38.95281556]
["bitfinex","SOLUSD",1739871067934,2.94396629,170.05,170.0,38.95281556]
["bitfinex","SOLUSD",1739871068236,38.95281556,170.06,169.99,38.95281556]
["bitfinex","SOLUSD",1739871068759,38.95281556,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871069158,38.95281556,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871069834,47.84819361,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871070038,38.95281556,170.01,169.95,38.95281556]
["bitfinex","SOLUSD",1739871070667,38.95281556,169.97,169.91,38.95281556]
["bitfinex","SOLUSD",1739871071039,38.95281556,169.95,169.89,38.95281556]
["bitfinex","SOLUSD",1739871071338,38.95281556,169.93,169.87,38.95281556]
["bitfinex","SOLUSD",1739871071650,2.98821508,170.02,169.92,38.95281556]
["bitfinex","SOLUSD",1739871071847,44.83481556,170.01,169.91,5.8852]
["bitfinex","SOLUSD",1739871072063,19.29384853,170.01,169.86,5.8872]
["bitfinex","SOLUSD",1739871072275,38.95281556,169.94,169.88,38.95281556]
["bitfinex","SOLUSD",1739871072678,38.95281556,169.95,169.9,38.95281556]
["bitfinex","SOLUSD",1739871072854,38.95281556,169.95,169.89,38.95281556]
["bitfinex","SOLUSD",1739871073372,38.95281556,170.0,169.94,38.95281556]
["bitfinex","SOLUSD",1739871073546,38.95281556,169.98,169.92,38.95281556]
["bitfinex","SOLUSD",1739871073747,38.95281556,169.96,169.9,38.95281556]
["bitfinex","SOLUSD",1739871073965,38.95281556,169.96,169.84,38.95281556]
["bitfinex","SOLUSD",1739871073966,38.95281556,169.95,169.89,38.95281556]
["bitfinex","SOLUSD",1739871074171,5.8837,169.96,169.92,38.95281556]
["bitfinex","SOLUSD",1739871074344,5.8837,169.96,169.93,38.95281556]
["bitfinex","SOLUSD",1739871074972,38.95281556,170.01,169.94,38.95281556]
["bitfinex","SOLUSD",1739871075178,44.83331556,170.06,170.0,38.95281556]
["bitfinex","SOLUSD",1739871075349,38.95281556,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871075953,38.95281556,170.03,169.92,38.95281556]
["bitfinex","SOLUSD",1739871076158,38.95281556,170.03,169.97,38.95281556]
["bitfinex","SOLUSD",1739871076781,44.83371556,170.04,169.97,38.95281556]
["bitfinex","SOLUSD",1739871077346,44.83371556,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871077979,5.8809,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871078684,44.83371556,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871079177,44.83371556,170.04,169.97,38.95281556]
["bitfinex","SOLUSD",1739871079178,38.95281556,170.03,169.97,38.95281556]
["bitfinex","SOLUSD",1739871080478,5.8816,170.02,169.97,38.95281556]
["bitfinex","SOLUSD",1739871082271,5.8816,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1739871082477,38.95281556,170.03,169.98,38.95281556]
["bitfinex","SOLUSD",1739871082781,44.83301556,170.06,170.01,38.95281556]
["bitfinex","SOLUSD",1739871083079,5.8802,170.06,170.02,38.95281556]
["bitfinex","SOLUSD",1739871083559,44.83301556,170.06,170.01,38.95281556]
["bitfinex","SOLUSD",1739871083878,0.03,170.09,170.04,38.95281556]
["bitfinex","SOLUSD",1739871084081,5.9093,170.09,170.04,38.95281556]
["bitfinex","SOLUSD",1739871084382,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871084550,0.03,170.09,170.05,38.95281556]
["bitfinex","SOLUSD",1739871084964,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871085284,0.03,170.09,170.08,38.95281556]
["bitfinex","SOLUSD",1739871085484,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871085962,0.03,170.09,170.07,38.95281556]
["bitfinex","SOLUSD",1739871086456,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871087467,0.03,170.09,170.08,38.95281556]
["bitfinex","SOLUSD",1739871088687,0.03,170.09,170.07,38.95281556]
["bitfinex","SOLUSD",1739871089071,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871089268,0.03,170.09,170.01,5.882]
["bitfinex","SOLUSD",1739871089472,0.03,170.09,170.04,38.95281556]
["bitfinex","SOLUSD",1739871089668,0.03,170.09,170.05,38.95281556]
["bitfinex","SOLUSD",1739871090594,5.9092,170.09,170.05,38.95281556]
["bitfinex","SOLUSD",1739871091167,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871091370,0.03,170.09,170.05,38.95281556]
["bitfinex","SOLUSD",1739871092094,0.03,170.09,170.06,38.95281556]
["bitfinex","SOLUSD",1739871093172,38.95281556,170.08,170.02,38.95281556]
["bitfinex","SOLUSD",1739871093490,38.95281556,170.07,170.01,38.95281556]
["bitfinex","SOLUSD",1739871093683,38.95281556,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871093991,38.95281556,170.06,170.0,38.95281556]
["bitfinex","SOLUSD",1739871094164,38.95281556,170.07,170.01,38.95281556]
["bitfinex","SOLUSD",1739871094492,8.82289849,170.05,170.01,38.95281556]
["bitfinex","SOLUSD",1739871094679,8.82289849,170.05,170.0,38.95281556]
["bitfinex","SOLUSD",1739871094860,8.82289849,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871094861,47.77571405,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871095065,8.82289849,170.05,170.0,38.95281556]
["bitfinex","SOLUSD",1739871095473,38.95281556,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871095887,47.77571405,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871097189,47.77571405,170.05,169.98,38.95281556]
["bitfinex","SOLUSD",1739871097390,38.95281556,170.02,169.96,38.95281556]
["bitfinex","SOLUSD",1739871097861,38.95281556,170.03,169.97,38.95281556]
["bitfinex","SOLUSD",1739871098286,38.95281556,170.04,169.98,38.95281556]
["bitfinex","SOLUSD",1739871098486,44.83411556,170.03,169.97,38.95281556]
["bitfinex","SOLUSD",1739871099086,38.95281556,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739871099266,38.95281556,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871099687,132.27281556,170.01,169.94,38.95281556]
["bitfinex","SOLUSD",1739871099862,93.32,170.01,169.92,5.948]
["bitfinex","SOLUSD",1739871100066,2.96329031,170.04,170.0,38.95281556]
["bitfinex","SOLUSD",1739871100268,2.96329031,170.04,170.01,38.95281556]
["bitfinex","SOLUSD",1739871100884,2.94219849,170.05,170.01,38.95281556]
["bitfinex","SOLUSD",1739871101587,8.82279849,170.05,169.98,5.883]
["bitfinex","SOLUSD",1739871101765,47.77561405,170.05,169.99,38.95281556]
["bitfinex","SOLUSD",1739871101965,38.95281556,170.02,169.96,38.95281556]
["bitfinex","SOLUSD",1739871102162,38.95281556,170.01,169.95,38.95281556]
["bitfinex","SOLUSD",1739871102376,38.95281556,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871102579,5.8839,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871102785,44.83671556,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871103190,38.95281556,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739871103576,44.83671556,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871103891,5.8839,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739871104091,38.95281556,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739871104467,44.83741556,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739871104786,38.95281556,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739871105197,38.95281556,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739871106470,38.95281556,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739871106987,38.95281556,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739871107791,5.8837,169.96,169.92,0.0001]
["bitfinex","SOLUSD",1739871107792,38.95281556,169.93,169.92,0.0001]
["bitfinex","SOLUSD",1739871107992,55.27191781,169.93,169.88,0.063]
["bitfinex","SOLUSD",1739871108288,38.95281556,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739871108667,38.95281556,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739871108668,5.8853,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739871108879,44.83811556,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739871109084,5.8853,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739871109299,20.5981,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739871109468,13.41184853,169.91,169.88,0.063]
["bitfinex","SOLUSD",1739871110204,13.41184853,169.88,169.8,0.063]
["bitfinex","SOLUSD",1739871110405,38.95281556,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739871110609,44.84111556,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739871111185,38.95281556,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739871112797,44.84001556,169.86,169.8,39.01581556]
["bitfinex","SOLUSD",1739871113110,2.97275211,169.83,169.81,38.95281556]
["bitfinex","SOLUSD",1739871113482,2.97275211,169.83,169.8,39.01581556]
["bitfinex","SOLUSD",1739871114478,47.81376767,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739871114679,2.97275211,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739871115713,8.86095211,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739871115892,47.81376767,169.83,169.8,0.063]
["bitfinex","SOLUSD",1739871116092,40.54461556,169.81,169.75,0.063]
["bitfinex","SOLUSD",1739871116293,44.84341556,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871116493,1.5918,169.81,169.75,0.063]
["bitfinex","SOLUSD",1739871116494,38.95281556,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739871116685,2.97275211,169.83,169.75,0.063]
["bitfinex","SOLUSD",1739871117817,41.92556767,169.83,169.77,38.95281556]
["bitfinex","SOLUSD",1739871118014,2.97275211,169.83,169.78,38.95281556]
["bitfinex","SOLUSD",1739871118213,2.97275211,169.83,169.75,0.063]
["bitfinex","SOLUSD",1739871118214,41.92556767,169.83,169.77,38.95281556]
["bitfinex","SOLUSD",1739871118401,47.81396767,169.83,169.77,44.84291556]
["bitfinex","SOLUSD",1739871118603,38.95281556,169.82,169.77,5.8901]
["bitfinex","SOLUSD",1739871118913,38.95281556,169.82,169.76,44.84331556]
["bitfinex","SOLUSD",1739871119119,47.81396767,169.83,169.77,38.95281556]
["bitfinex","SOLUSD",1739871119913,47.81396767,169.83,169.75,0.063]
["bitfinex","SOLUSD",1739871119914,38.95281556,169.79,169.75,0.063]
["bitfinex","SOLUSD",1739871120110,38.95281556,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871120289,44.84341556,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871120690,97.20807965,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871120892,83.79623112,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871121141,5.8906,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871121316,47.74358666,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871121617,100.10825075,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739871122418,2.0,169.74,169.59,38.95281556]
["bitfinex","SOLUSD",1739871122592,38.95281556,169.64,169.59,44.84931556]
["bitfinex","SOLUSD",1739871122792,38.95281556,169.63,169.58,38.95281556]
["bitfinex","SOLUSD",1739871123012,38.95281556,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1739871123013,38.95281556,169.62,169.57,38.95281556]
["bitfinex","SOLUSD",1739871123323,38.95281556,169.62,169.55,38.95281556]
["bitfinex","SOLUSD",1739871123511,38.95281556,169.62,169.5,6.6349]
["bitfinex","SOLUSD",1739871123821,38.95281556,169.62,169.45,1.7204]
["bitfinex","SOLUSD",1739871123822,38.95281556,169.62,169.51,38.95281556]
["bitfinex","SOLUSD",1739871124030,38.95281556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871124523,38.95281556,169.56,169.5,38.95281556]
["bitfinex","SOLUSD",1739871124693,38.95281556,169.52,169.46,38.95281556]
["bitfinex","SOLUSD",1739871124892,38.95281556,169.5,169.44,38.95281556]
["bitfinex","SOLUSD",1739871125097,38.95281556,169.49,169.43,274.23455633]
["bitfinex","SOLUSD",1739871125310,2.98825131,169.5,169.45,38.95281556]
["bitfinex","SOLUSD",1739871125624,38.95281556,169.49,169.43,274.23455633]
["bitfinex","SOLUSD",1739871125803,38.95281556,169.47,169.43,235.28174077]
["bitfinex","SOLUSD",1739871126128,38.95281556,169.48,169.43,235.28174077]
["bitfinex","SOLUSD",1739871126621,41.94106687,169.5,169.43,235.28174077]
["bitfinex","SOLUSD",1739871126919,38.95281556,169.46,169.43,235.28174077]
["bitfinex","SOLUSD",1739871127121,8.88795131,169.5,169.43,235.28174077]
["bitfinex","SOLUSD",1739871127122,38.95281556,169.44,169.43,235.28174077]
["bitfinex","SOLUSD",1739871127601,13.41184853,169.49,169.43,235.28174077]
["bitfinex","SOLUSD",1739871127602,2.99261373,169.45,169.43,235.28174077]
["bitfinex","SOLUSD",1739871127798,38.95281556,169.44,169.43,205.32714077]
["bitfinex","SOLUSD",1739871128000,91.31747965,169.44,169.43,153.84614923]
["bitfinex","SOLUSD",1739871128221,38.95281556,169.44,169.43,153.84614923]
["bitfinex","SOLUSD",1739871128428,2.99261373,169.45,169.43,153.84614923]
["bitfinex","SOLUSD",1739871128609,4.59445131,169.5,169.43,159.74814923]
["bitfinex","SOLUSD",1739871128610,2.98825131,169.5,169.43,159.74814923]
["bitfinex","SOLUSD",1739871128801,96.4637405,169.55,169.46,20.0]
["bitfinex","SOLUSD",1739871128997,93.5,169.55,169.46,22.0]
["bitfinex","SOLUSD",1739871129295,93.5,169.55,169.43,187.91529776]
["bitfinex","SOLUSD",1739871129296,5.82,169.59,169.51,20.0]
["bitfinex","SOLUSD",1739871129502,4.69034249,169.63,169.55,38.95281556]
["bitfinex","SOLUSD",1739871129503,38.95281556,169.62,169.55,38.95281556]
["bitfinex","SOLUSD",1739871130024,45.84931556,169.67,169.6,38.95281556]
["bitfinex","SOLUSD",1739871130226,2.98783345,169.66,169.49,1.6854]
["bitfinex","SOLUSD",1739871130427,2.98783345,169.66,169.53,20.0]
["bitfinex","SOLUSD",1739871130624,8.88213345,169.66,169.53,20.0]
["bitfinex","SOLUSD",1739871131318,2.98783345,169.66,169.53,22.0]
["bitfinex","SOLUSD",1739871131525,38.95281556,169.64,169.58,38.95281556]
["bitfinex","SOLUSD",1739871131826,38.95281556,169.59,169.51,38.95281556]
["bitfinex","SOLUSD",1739871131996,38.95281556,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871132200,13.41184853,169.6,169.43,153.84614923]
["bitfinex","SOLUSD",1739871132501,3.00349048,169.54,169.43,153.84614923]
["bitfinex","SOLUSD",1739871132705,96.54349048,169.54,169.43,153.84614923]
["bitfinex","SOLUSD",1739871133110,13.41184853,169.5,169.43,153.84614923]
["bitfinex","SOLUSD",1739871133310,38.95281556,169.44,169.43,153.84614923]
["bitfinex","SOLUSD",1739871133504,38.95281556,169.46,169.43,153.84614923]
["bitfinex","SOLUSD",1739871133833,38.95281556,169.49,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134019,96.54349048,169.54,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134020,38.95281556,169.46,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134220,1.0,169.49,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134401,64.41184853,169.51,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134402,23.60638683,169.47,169.43,153.84614923]
["bitfinex","SOLUSD",1739871134600,8.85458683,169.47,169.43,153.84614923]
["bitfinex","SOLUSD",1739871135107,38.95281556,169.46,169.43,153.84614923]
["bitfinex","SOLUSD",1739871135314,38.95281556,169.44,169.43,153.84614923]
["bitfinex","SOLUSD",1739871135633,47.80740239,169.47,169.43,153.84614923]
["bitfinex","SOLUSD",1739871135811,8.85458683,169.47,169.43,153.84614923]
["bitfinex","SOLUSD",1739871136020,44.85331556,169.48,169.43,153.84614923]
["bitfinex","SOLUSD",1739871136216,5.9005,169.48,169.43,153.84614923]
["bitfinex","SOLUSD",1739871136429,38.95281556,169.46,169.43,153.84614923]
["bitfinex","SOLUSD",1739871136929,38.95281556,169.44,169.43,139.06401609]
["bitfinex","SOLUSD",1739871137116,77.90563112,169.44,169.43,124.28188295]
["bitfinex","SOLUSD",1739871137737,38.95281556,169.44,169.43,124.28188295]
["bitfinex","SOLUSD",1739871137929,24.63364753,169.48,169.43,124.28188295]
["bitfinex","SOLUSD",1739871137930,38.95281556,169.46,169.43,124.28188295]
["bitfinex","SOLUSD",1739871138433,44.85411556,169.46,169.43,124.28188295]
["bitfinex","SOLUSD",1739871138823,38.95281556,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871139024,38.95281556,169.52,169.46,38.95281556]
["bitfinex","SOLUSD",1739871139432,38.95281556,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871139613,38.95281556,169.48,169.43,124.28188295]
["bitfinex","SOLUSD",1739871139809,38.95281556,169.49,169.43,163.23469851]
["bitfinex","SOLUSD",1739871140022,38.95281556,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871140530,44.85251556,169.5,169.44,38.95281556]
["bitfinex","SOLUSD",1739871140731,5.8997,169.5,169.45,38.95281556]
["bitfinex","SOLUSD",1739871141738,96.54349048,169.54,169.45,38.95281556]
["bitfinex","SOLUSD",1739871142043,2.99645285,169.61,169.53,38.95281556]
["bitfinex","SOLUSD",1739871142212,5.8944,169.65,169.58,38.95281556]
["bitfinex","SOLUSD",1739871142419,5.8944,169.65,169.53,0.88446752]
["bitfinex","SOLUSD",1739871142743,93.62,169.66,169.55,1.0]
["bitfinex","SOLUSD",1739871142945,99.48,169.66,169.62,38.95281556]
["bitfinex","SOLUSD",1739871143112,44.84591556,169.69,169.62,38.95281556]
["bitfinex","SOLUSD",1739871143308,38.95281556,169.68,169.61,38.95281556]
["bitfinex","SOLUSD",1739871143609,38.95281556,169.64,169.58,38.95281556]
["bitfinex","SOLUSD",1739871144023,5.8931,169.69,169.62,38.95281556]
["bitfinex","SOLUSD",1739871144414,38.95281556,169.68,169.61,38.95281556]
["bitfinex","SOLUSD",1739871144609,5.8936,169.68,169.62,38.75281556]
["bitfinex","SOLUSD",1739871144833,38.95281556,169.64,169.58,38.95281556]
["bitfinex","SOLUSD",1739871145137,44.84641556,169.68,169.55,38.95281556]
["bitfinex","SOLUSD",1739871145138,38.95281556,169.62,169.55,38.95281556]
["bitfinex","SOLUSD",1739871145432,38.95281556,169.58,169.52,38.95281556]
["bitfinex","SOLUSD",1739871145640,20.0,169.65,169.5,5.8994]
["bitfinex","SOLUSD",1739871145821,60.58001556,169.68,169.55,38.95281556]
["bitfinex","SOLUSD",1739871145822,38.95281556,169.61,169.55,38.95281556]
["bitfinex","SOLUSD",1739871146022,38.95281556,169.59,169.52,38.95281556]
["bitfinex","SOLUSD",1739871146228,38.95281556,169.58,169.52,38.95281556]
["bitfinex","SOLUSD",1739871146426,2.94388561,169.62,169.51,38.95281556]
["bitfinex","SOLUSD",1739871146427,38.95281556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871146625,38.95281556,169.6,169.54,38.95281556]
["bitfinex","SOLUSD",1739871146826,38.95281556,169.59,169.52,38.95281556]
["bitfinex","SOLUSD",1739871147031,38.95281556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871147621,38.95281556,169.58,169.52,38.95281556]
["bitfinex","SOLUSD",1739871147828,38.95281556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871148228,44.85011556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871148851,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871149142,44.85011556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871149444,47.85484369,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871149818,93.6,169.58,169.48,0.88479771]
["bitfinex","SOLUSD",1739871150017,38.95281556,169.63,169.56,38.95281556]
["bitfinex","SOLUSD",1739871150216,38.95281556,169.64,169.58,38.95281556]
["bitfinex","SOLUSD",1739871150428,38.95281556,169.59,169.49,14.7498]
["bitfinex","SOLUSD",1739871150646,38.95281556,169.59,169.53,38.95281556]
["bitfinex","SOLUSD",1739871150846,2.94828604,169.61,169.49,14.7498]
["bitfinex","SOLUSD",1739871150847,38.95281556,169.61,169.55,38.95281556]
["bitfinex","SOLUSD",1739871151047,38.95281556,169.63,169.57,38.95281556]
["bitfinex","SOLUSD",1739871151543,5.8944,169.65,169.6,38.95281556]
["bitfinex","SOLUSD",1739871151748,38.95281556,169.66,169.6,38.95281556]
["bitfinex","SOLUSD",1739871152050,44.84691556,169.66,169.6,38.95281556]
["bitfinex","SOLUSD",1739871152224,44.84691556,169.66,169.6,44.84901556]
["bitfinex","SOLUSD",1739871152422,132.55281556,169.67,169.61,38.95281556]
["bitfinex","SOLUSD",1739871152635,93.6,169.67,169.61,38.95281556]
["bitfinex","SOLUSD",1739871152922,93.6,169.67,169.62,38.95281556]
["bitfinex","SOLUSD",1739871153156,93.6,169.67,169.59,38.95281556]
["bitfinex","SOLUSD",1739871153157,38.95281556,169.65,169.59,38.95281556]
["bitfinex","SOLUSD",1739871153353,38.95281556,169.63,169.57,38.95281556]
["bitfinex","SOLUSD",1739871153669,38.95281556,169.62,169.55,44.85071556]
["bitfinex","SOLUSD",1739871153847,38.95281556,169.65,169.58,38.95281556]
["bitfinex","SOLUSD",1739871154030,38.95281556,169.66,169.59,38.95281556]
["bitfinex","SOLUSD",1739871154227,44.84691556,169.66,169.59,44.84921556]
["bitfinex","SOLUSD",1739871154438,93.6,169.67,169.61,38.95281556]
["bitfinex","SOLUSD",1739871155159,38.95281556,169.66,169.6,38.95281556]
["bitfinex","SOLUSD",1739871155457,38.95281556,169.64,169.57,38.95281556]
["bitfinex","SOLUSD",1739871156459,38.95281556,169.64,169.51,2.93539065]
["bitfinex","SOLUSD",1739871156460,38.95281556,169.58,169.48,14.7503]
["bitfinex","SOLUSD",1739871156646,38.95281556,169.56,169.5,38.95281556]
["bitfinex","SOLUSD",1739871156838,38.95281556,169.56,169.49,38.95281556]
["bitfinex","SOLUSD",1739871157236,38.95281556,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871157555,38.95281556,169.53,169.47,38.95281556]
["bitfinex","SOLUSD",1739871158150,38.95281556,169.53,169.46,38.95281556]
["bitfinex","SOLUSD",1739871158459,5.8987,169.53,169.48,38.95281556]
["bitfinex","SOLUSD",1739871158686,3.013118,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871158839,3.013118,169.55,169.5,38.95281556]
["bitfinex","SOLUSD",1739871159437,2.89350294,169.6,169.52,38.95281556]
["bitfinex","SOLUSD",1739871159641,38.95281556,169.58,169.51,38.95281556]
["bitfinex","SOLUSD",1739871159836,38.95281556,169.57,169.51,38.95281556]
["bitfinex","SOLUSD",1739871160433,38.95281556,169.56,169.49,44.85251556]
["bitfinex","SOLUSD",1739871160634,38.95281556,169.56,169.49,38.95281556]
["bitfinex","SOLUSD",1739871160860,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871161059,38.95281556,169.54,169.47,38.95281556]
["bitfinex","SOLUSD",1739871161242,38.95281556,169.53,169.47,38.95281556]
["bitfinex","SOLUSD",1739871161771,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871162067,2.88592686,169.54,169.49,38.95281556]
["bitfinex","SOLUSD",1739871162646,8.78422686,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871162846,38.95281556,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871163144,38.95281556,169.58,169.51,38.95281556]
["bitfinex","SOLUSD",1739871163348,38.95281556,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871163565,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871163863,38.95281556,169.54,169.47,38.95281556]
["bitfinex","SOLUSD",1739871164069,38.95281556,169.54,169.49,38.95281556]
["bitfinex","SOLUSD",1739871164070,2.96394884,169.54,169.49,38.95281556]
["bitfinex","SOLUSD",1739871164271,2.96394884,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871164449,8.86244884,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871164657,2.96394884,169.54,169.49,38.95281556]
["bitfinex","SOLUSD",1739871164949,38.95281556,169.57,169.5,38.95281556]
["bitfinex","SOLUSD",1739871165263,38.95281556,169.56,169.49,38.95281556]
["bitfinex","SOLUSD",1739871165439,38.95281556,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871165857,41.87432982,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871166062,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871166358,38.95281556,169.54,169.43,124.28188295]
["bitfinex","SOLUSD",1739871166359,38.95281556,169.52,169.45,38.95281556]
["bitfinex","SOLUSD",1739871166544,44.85211556,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871166746,38.95281556,169.48,169.43,124.28188295]
["bitfinex","SOLUSD",1739871167164,2.90230544,169.48,169.43,124.28188295]
["bitfinex","SOLUSD",1739871167955,2.90230544,169.48,169.43,163.23469851]
["bitfinex","SOLUSD",1739871168164,5.8993,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871168345,44.85211556,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871168674,44.85211556,169.51,169.45,44.85421556]
["bitfinex","SOLUSD",1739871169069,5.8993,169.51,169.45,38.95281556]
["bitfinex","SOLUSD",1739871169275,38.95281556,169.49,169.43,130.18398295]
["bitfinex","SOLUSD",1739871169480,38.95281556,169.48,169.47,0.03]
["bitfinex","SOLUSD",1739871169767,41.88950645,169.5,169.47,0.03]
["bitfinex","SOLUSD",1739871170374,38.95281556,169.53,169.47,38.98281556]
["bitfinex","SOLUSD",1739871170874,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871171173,8.81951426,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871171475,47.77232982,169.55,169.49,38.95281556]
["bitfinex","SOLUSD",1739871171671,38.95281556,169.54,169.48,38.95281556]
["bitfinex","SOLUSD",1739871171967,38.95281556,169.54,169.47,38.98281556]
["bitfinex","SOLUSD",1739871172174,38.95281556,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739871172675,38.95281556,169.5,169.47,0.03]
["bitfinex","SOLUSD",1739871174256,44.85181556,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739871174459,2.92151426,169.55,169.47,38.98281556]
["bitfinex","SOLUSD",1739871174460,38.95281556,169.53,169.47,38.98281556]
["bitfinex","SOLUSD",1739871174659,24.10764162,169.53,169.47,24.13764162]
["bitfinex","SOLUSD",1739871175155,24.10764162,169.51,169.47,0.03]
["bitfinex","SOLUSD",1739871175558,24.10764162,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739871176553,30.00634162,169.53,169.47,0.03]
["bitfinex","SOLUSD",1739871176760,24.10764162,169.54,169.48,24.10764162]
["bitfinex","SOLUSD",1739871176957,24.10764162,169.54,169.47,24.13764162]
["bitfinex","SOLUSD",1739871177170,24.10764162,169.52,169.47,0.03]
["bitfinex","SOLUSD",1739871177684,2.89200853,169.5,169.47,0.03]
["bitfinex","SOLUSD",1739871179290,2.89200853,169.5,169.47,24.13764162]
["bitfinex","SOLUSD",1739871179454,2.92151426,169.55,169.47,0.03]
["bitfinex","SOLUSD",1739871179654,24.10764162,169.54,169.48,24.10764162]
["bitfinex","SOLUSD",1739871180269,24.10764162,169.54,169.47,24.13764162]
["bitfinex","SOLUSD",1739871180453,24.10764162,169.54,169.48,24.10764162]
["bitfinex","SOLUSD",1739871180872,2.92151426,169.55,169.53,24.10764162]
["bitfinex","SOLUSD",1739871181281,2.92151426,169.55,169.52,24.10764162]
["bitfinex","SOLUSD",1739871181483,93.6,169.59,169.53,24.10764162]
["bitfinex","SOLUSD",1739871181484,117.70764162,169.59,169.53,24.10764162]
["bitfinex","SOLUSD",1739871181661,2.91818987,169.57,169.54,24.10764162]
["bitfinex","SOLUSD",1739871182475,2.91818987,169.57,169.52,24.10764162]
["bitfinex","SOLUSD",1739871182860,93.6,169.59,169.56,24.10764162]
["bitfinex","SOLUSD",1739871183653,93.6,169.59,169.57,24.10764162]
["bitfinex","SOLUSD",1739871183854,93.6,169.59,169.58,24.10764162]
["bitfinex","SOLUSD",1739871184049,3.07784217,169.62,169.58,24.10764162]
["bitfinex","SOLUSD",1739871184274,3.07784217,169.62,169.6,24.10764162]
["bitfinex","SOLUSD",1739871184494,3.07784217,169.62,169.59,24.10764162]
["bitfinex","SOLUSD",1739871184859,2.27025063,169.74,169.73,1.0]
["bitfinex","SOLUSD",1739871185074,2.94e-05,169.88,169.87,2.0]
["bitfinex","SOLUSD",1739871185279,23.30234515,169.91,169.9,2.0]
["bitfinex","SOLUSD",1739871185511,0.063,169.93,169.91,1.0]
["bitfinex","SOLUSD",1739871185815,0.063,169.93,169.92,48.21528324]
["bitfinex","SOLUSD",1739871186109,0.063,169.93,169.92,78.03589268]
["bitfinex","SOLUSD",1739871186311,2.96308328,170.03,169.92,78.03589268]
["bitfinex","SOLUSD",1739871186481,93.6,170.04,169.95,1.0]
["bitfinex","SOLUSD",1739871186679,93.6,170.04,170.03,24.10764162]
["bitfinex","SOLUSD",1739871186913,0.03,170.09,170.03,24.10764162]
["bitfinex","SOLUSD",1739871187113,24.10764162,170.08,170.01,24.10764162]
["bitfinex","SOLUSD",1739871187277,0.03,170.09,170.03,132.01285912]
["bitfinex","SOLUSD",1739871187476,0.03,170.09,170.03,117.24617277]
["bitfinex","SOLUSD",1739871187477,13.41184853,170.06,170.03,117.24617277]
["bitfinex","SOLUSD",1739871187687,15.41184853,170.04,170.03,111.70037277]
["bitfinex","SOLUSD",1739871187903,15.41184853,170.04,170.03,87.69048642]
["bitfinex","SOLUSD",1739871188114,111.90874368,170.04,170.03,72.92380007]
["bitfinex","SOLUSD",1739871188402,93.93796353,170.04,169.92,1.0]
["bitfinex","SOLUSD",1739871188607,93.93796353,170.04,169.91,1.0]
["bitfinex","SOLUSD",1739871188608,38.98059734,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739871188772,38.98059734,169.96,169.9,2.0]
["bitfinex","SOLUSD",1739871188974,38.98059734,169.96,169.81,35.13606847]
["bitfinex","SOLUSD",1739871188975,38.98059734,169.92,169.88,2.0]
["bitfinex","SOLUSD",1739871189604,38.98059734,170.0,169.91,1.0]
["bitfinex","SOLUSD",1739871189605,38.98059734,169.94,169.91,1.0]
["bitfinex","SOLUSD",1739871189804,38.98059734,169.95,169.91,1.0]
["bitfinex","SOLUSD",1739871190701,38.98059734,169.96,169.92,1.0]
["bitfinex","SOLUSD",1739871190902,38.98059734,169.97,169.92,1.0]
["bitfinex","SOLUSD",1739871191106,38.98059734,169.96,169.91,1.0]
["bitfinex","SOLUSD",1739871191296,38.98059734,169.96,169.91,2.0]
["bitfinex","SOLUSD",1739871191500,38.98059734,169.96,169.91,1.0]
["bitfinex","SOLUSD",1739871191892,38.98059734,169.95,169.91,1.0]
["bitfinex","SOLUSD",1739871192290,38.98059734,169.93,169.88,2.0]
["bitfinex","SOLUSD",1739871192491,38.98059734,169.95,169.91,1.0]
["bitfinex","SOLUSD",1739871193011,38.98059734,169.94,169.9,1.0]
["bitfinex","SOLUSD",1739871193198,38.98059734,169.94,169.89,1.0]
["bitfinex","SOLUSD",1739871193520,38.98059734,169.95,169.89,2.0]
["bitfinex","SOLUSD",1739871193899,38.98059734,169.95,169.91,1.0]
["bitfinex","SOLUSD",1739871194211,38.98059734,169.95,169.89,1.0]
["bitfinex","SOLUSD",1739871194421,38.98059734,169.9,169.85,1.0]
["bitfinex","SOLUSD",1739871194597,38.98059734,169.88,169.82,2.0]
["bitfinex","SOLUSD",1739871194915,41.86111181,169.92,169.79,34.03235941]
["bitfinex","SOLUSD",1739871194916,38.98059734,169.85,169.79,36.03235941]
["bitfinex","SOLUSD",1739871195213,2.87904,169.91,169.85,2.0]
["bitfinex","SOLUSD",1739871195388,2.88051447,169.92,169.81,2.0]
["bitfinex","SOLUSD",1739871195592,13.41184853,169.89,169.81,1.0]
["bitfinex","SOLUSD",1739871195792,106.87184853,169.89,169.81,1.0]
["bitfinex","SOLUSD",1739871196301,38.98059734,169.86,169.81,1.0]
["bitfinex","SOLUSD",1739871196493,38.98059734,169.86,169.8,2.0]
["bitfinex","SOLUSD",1739871196813,38.98059734,169.86,169.81,1.0]
["bitfinex","SOLUSD",1739871196989,38.98059734,169.86,169.8,2.0]
["bitfinex","SOLUSD",1739871197193,106.87184853,169.89,169.8,2.0]
["bitfinex","SOLUSD",1739871197194,41.88086964,169.85,169.8,2.0]
["bitfinex","SOLUSD",1739871197521,2.9002723,169.85,169.81,1.0]
["bitfinex","SOLUSD",1739871197717,6.34,169.84,169.81,1.0]
["bitfinex","SOLUSD",1739871197892,45.32059734,169.84,169.79,2.0]
["bitfinex","SOLUSD",1739871198098,38.98059734,169.84,169.78,2.0]
["bitfinex","SOLUSD",1739871198308,38.98059734,169.82,169.77,1.0]
["bitfinex","SOLUSD",1739871198626,38.98059734,169.82,169.77,2.0]
["bitfinex","SOLUSD",1739871198797,38.98059734,169.82,169.77,1.0]
["bitfinex","SOLUSD",1739871198996,38.98059734,169.82,169.79,1.0]
["bitfinex","SOLUSD",1739871199910,93.46,169.84,169.83,2.0]
["bitfinex","SOLUSD",1739871200113,6.3,169.89,169.85,1.0]
["bitfinex","SOLUSD",1739871200298,38.98059734,169.91,169.85,39.98059734]
["bitfinex","SOLUSD",1739871200501,41.86111181,169.92,169.87,2.0]
["bitfinex","SOLUSD",1739871200699,2.88051447,169.92,169.87,1.0]
["bitfinex","SOLUSD",1739871200904,41.86111181,169.92,169.87,1.0]
["bitfinex","SOLUSD",1739871201094,38.98059734,169.93,169.89,1.0]
["bitfinex","SOLUSD",1739871201720,2.95824578,169.92,169.89,1.0]
["bitfinex","SOLUSD",1739871203117,2.95824578,169.92,169.79,1.0]
["bitfinex","SOLUSD",1739871203118,38.98059734,169.9,169.85,2.0]
["bitfinex","SOLUSD",1739871203324,38.98059734,169.87,169.83,1.0]
["bitfinex","SOLUSD",1739871203525,38.98059734,169.84,169.79,1.0]
["bitfinex","SOLUSD",1739871203819,13.41184853,169.91,169.82,1.0]
["bitfinex","SOLUSD",1739871204212,0.03,169.89,169.88,2.0]
["bitfinex","SOLUSD",1739871205223,0.03,169.89,169.88,40.98059734]
["bitfinex","SOLUSD",1739871206298,0.03,169.89,169.88,2.0]
["bitfinex","SOLUSD",1739871207818,0.03,169.89,169.88,1.0]
["bitfinex","SOLUSD",1739871208224,0.03,169.89,169.88,2.0]
["bitfinex","SOLUSD",1739871208621,0.03,169.89,169.85,2.0]
["bitfinex","SOLUSD",1739871208933,38.98059734,169.87,169.83,1.0]
["bitfinex","SOLUSD",1739871209133,38.98059734,169.86,169.82,1.0]
["bitfinex","SOLUSD",1739871209522,38.98059734,169.86,169.81,2.0]
["bitfinex","SOLUSD",1739871209725,38.98059734,169.88,169.83,2.0]
["bitfinex","SOLUSD",1739871209915,0.03,169.89,169.83,2.0]
["bitfinex","SOLUSD",1739871209916,44.89669734,169.89,169.83,2.0]
["bitfinex","SOLUSD",1739871210116,0.03,169.89,169.87,1.0]
["bitfinex","SOLUSD",1739871210433,0.03,169.89,169.88,1.0]
["bitfinex","SOLUSD",1739871210805,0.03,169.89,169.85,1.0]
["bitfinex","SOLUSD",1739871211013,38.98059734,169.88,169.83,1.0]
["bitfinex","SOLUSD",1739871211206,38.98059734,169.88,169.85,1.0]
["bitfinex","SOLUSD",1739871211413,38.98059734,169.87,169.83,1.0]
["bitfinex","SOLUSD",1739871211631,38.98059734,169.87,169.84,1.0]
["bitfinex","SOLUSD",1739871212038,0.03,169.89,169.85,1.0]
["bitfinex","SOLUSD",1739871212337,0.03,169.89,169.87,1.0]
["bitfinex","SOLUSD",1739871213208,3.01273734,169.86,169.8,1.0]
["bitfinex","SOLUSD",1739871213410,24.00292038,169.82,169.77,1.0]
["bitfinex","SOLUSD",1739871213622,2.9593702,169.81,169.78,1.0]
["bitfinex","SOLUSD",1739871213940,2.9593702,169.81,169.79,1.0]
["bitfinex","SOLUSD",1739871214128,2.9593702,169.81,169.76,1.0]
["bitfinex","SOLUSD",1739871214433,26.96229058,169.81,169.77,1.0]
["bitfinex","SOLUSD",1739871214641,24.00292038,169.8,169.74,25.00292038]
["bitfinex","SOLUSD",1739871215027,5.8896,169.79,169.74,26.00292038]
["bitfinex","SOLUSD",1739871215543,24.00292038,169.78,169.74,1.0]
["bitfinex","SOLUSD",1739871215741,24.00292038,169.77,169.73,1.0]
["bitfinex","SOLUSD",1739871215909,24.00292038,169.77,169.74,1.0]
["bitfinex","SOLUSD",1739871216108,24.00292038,169.77,169.73,1.0]
["bitfinex","SOLUSD",1739871216719,39.06668673,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739871217041,39.06668673,169.77,169.74,0.063]
["bitfinex","SOLUSD",1739871217243,2.93159218,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871217941,41.99827891,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871218106,2.93159218,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871218755,41.99827891,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871219248,8.82259218,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871220640,47.88927891,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739871221116,47.88927891,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871221715,61.30112744,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871223725,47.88927891,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871224046,8.82259218,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871224923,2.93159218,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871225345,41.99827891,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871225725,47.88927891,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871226044,61.30112744,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739871228423,61.30112744,169.75,169.66,1.0]
["bitfinex","SOLUSD",1739871228624,39.06668673,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739871229027,39.06668673,169.69,169.65,1.0]
["bitfinex","SOLUSD",1739871229233,39.06668673,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739871229656,39.06668673,169.69,169.66,0.5]
["bitfinex","SOLUSD",1739871229822,44.95978673,169.69,169.66,0.5]
["bitfinex","SOLUSD",1739871230019,6.04,169.68,169.66,0.5]
["bitfinex","SOLUSD",1739871230217,6.04,169.67,169.66,0.5]
["bitfinex","SOLUSD",1739871230416,5.8886,169.82,169.79,0.5]
["bitfinex","SOLUSD",1739871230650,2.92914082,169.84,169.82,0.5]
["bitfinex","SOLUSD",1739871230830,2.93345437,169.89,169.86,0.5]
["bitfinex","SOLUSD",1739871231032,8.81965437,169.89,169.82,1.0]
["bitfinex","SOLUSD",1739871231257,8.81965437,169.89,169.81,1.5]
["bitfinex","SOLUSD",1739871231430,39.06668673,169.86,169.82,0.5]
["bitfinex","SOLUSD",1739871231624,39.06668673,169.86,169.84,0.5]
["bitfinex","SOLUSD",1739871231828,39.06668673,169.86,169.82,0.5]
["bitfinex","SOLUSD",1739871232048,39.06668673,169.85,169.81,1.5]
["bitfinex","SOLUSD",1739871232256,39.06668673,169.83,169.81,1.0]
["bitfinex","SOLUSD",1739871232430,39.06668673,169.83,169.79,1.5]
["bitfinex","SOLUSD",1739871232632,39.06668673,169.83,169.8,0.5]
["bitfinex","SOLUSD",1739871233354,39.06668673,169.88,169.83,1.5]
["bitfinex","SOLUSD",1739871233555,0.03,169.89,169.86,1.5]
["bitfinex","SOLUSD",1739871233852,0.03,169.89,169.88,0.5]
["bitfinex","SOLUSD",1739871234066,39.09668673,169.89,169.84,0.5]
["bitfinex","SOLUSD",1739871234253,39.06668673,169.88,169.86,0.5]
["bitfinex","SOLUSD",1739871234567,39.09668673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871234722,39.09668673,169.89,169.86,0.5]
["bitfinex","SOLUSD",1739871234926,39.09668673,169.89,169.85,0.5]
["bitfinex","SOLUSD",1739871235142,39.09668673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871235143,39.06668673,169.88,169.87,0.5]
["bitfinex","SOLUSD",1739871235644,39.09668673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871235963,39.09668673,169.89,169.85,1.0]
["bitfinex","SOLUSD",1739871236145,39.09668673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871236664,44.98288673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871237066,39.09668673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871237245,0.03,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871237773,5.9162,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871237940,44.98288673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871238272,5.9162,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871238435,44.98288673,169.89,169.87,0.5]
["bitfinex","SOLUSD",1739871238967,39.06668673,169.88,169.85,1.5]
["bitfinex","SOLUSD",1739871239963,39.06668673,169.88,169.85,0.5]
["bitfinex","SOLUSD",1739871240163,44.95328673,169.88,169.84,0.5]
["bitfinex","SOLUSD",1739871240346,39.06668673,169.85,169.8,0.5]
["bitfinex","SOLUSD",1739871240546,39.06668673,169.84,169.79,1.5]
["bitfinex","SOLUSD",1739871240767,39.06668673,169.83,169.78,1.5]
["bitfinex","SOLUSD",1739871241068,39.06668673,169.8,169.75,1.5]
["bitfinex","SOLUSD",1739871241321,39.06668673,169.77,169.73,0.5]
["bitfinex","SOLUSD",1739871241471,93.46,169.79,169.7,1.0]
["bitfinex","SOLUSD",1739871241472,39.06668673,169.74,169.7,1.0]
["bitfinex","SOLUSD",1739871241633,39.06668673,169.77,169.74,1.0]
["bitfinex","SOLUSD",1739871241838,39.06668673,169.79,169.74,1.5]
["bitfinex","SOLUSD",1739871242135,39.06668673,169.78,169.74,0.5]
["bitfinex","SOLUSD",1739871242340,5.8903,169.77,169.74,0.5]
["bitfinex","SOLUSD",1739871242653,44.95668673,169.78,169.74,0.5]
["bitfinex","SOLUSD",1739871242838,93.46,169.78,169.75,1.0]
["bitfinex","SOLUSD",1739871243039,2.97505567,169.82,169.79,1.5]
["bitfinex","SOLUSD",1739871243262,5.8872,169.86,169.81,0.5]
["bitfinex","SOLUSD",1739871243459,2.91892532,169.85,169.83,0.5]
["bitfinex","SOLUSD",1739871244138,5.8869,169.87,169.83,0.5]
["bitfinex","SOLUSD",1739871244357,5.9161,169.89,169.83,0.5]
["bitfinex","SOLUSD",1739871244559,5.9161,169.89,169.75,14.7272]
["bitfinex","SOLUSD",1739871244560,39.06668673,169.84,169.77,0.5]
["bitfinex","SOLUSD",1739871244762,39.06668673,169.81,169.76,0.5]
["bitfinex","SOLUSD",1739871244972,93.46,169.88,169.86,1.5]
["bitfinex","SOLUSD",1739871244973,2.96613325,169.88,169.86,1.5]
["bitfinex","SOLUSD",1739871245193,0.03,169.89,169.87,1.5]
["bitfinex","SOLUSD",1739871245373,0.03,169.89,169.88,0.5]
["bitfinex","SOLUSD",1739871245681,0.03,169.89,169.88,1.5]
["bitfinex","SOLUSD",1739871246182,0.03,169.89,169.88,40.56668673]
["bitfinex","SOLUSD",1739871246382,0.03,169.89,169.88,46.45318673]
["bitfinex","SOLUSD",1739871248174,0.03,169.89,169.88,40.56668673]
["bitfinex","SOLUSD",1739871248378,0.03,169.92,169.91,1.5]
["bitfinex","SOLUSD",1739871248692,0.03,169.92,169.91,40.56668673]
["bitfinex","SOLUSD",1739871250992,0.03,169.92,169.91,46.45208673]
["bitfinex","SOLUSD",1739871251195,0.03,169.92,169.91,40.56668673]
["bitfinex","SOLUSD",1739871251679,0.03,169.92,169.91,46.45208673]
["bitfinex","SOLUSD",1739871251873,0.03,169.93,169.92,1.0]
["bitfinex","SOLUSD",1739871252062,0.03,169.93,169.92,79.63337346]
["bitfinex","SOLUSD",1739871252265,0.03,169.95,169.94,1.5]
["bitfinex","SOLUSD",1739871252473,0.03,169.95,169.94,40.56668673]
["bitfinex","SOLUSD",1739871253285,0.03,169.95,169.94,1.5]
["bitfinex","SOLUSD",1739871253486,0.03,169.95,169.92,0.5]
["bitfinex","SOLUSD",1739871253798,39.09668673,169.95,169.91,0.5]
["bitfinex","SOLUSD",1739871253996,39.06668673,169.94,169.9,0.5]
["bitfinex","SOLUSD",1739871254295,5.8847,169.93,169.91,0.5]
["bitfinex","SOLUSD",1739871255700,39.06668673,169.92,169.88,1.5]
["bitfinex","SOLUSD",1739871255897,39.06668673,169.92,169.87,1.5]
["bitfinex","SOLUSD",1739871256098,39.06668673,169.9,169.86,1.5]
["bitfinex","SOLUSD",1739871256343,5.8872,169.86,169.8,1.0]
["bitfinex","SOLUSD",1739871256474,5.8872,169.86,169.83,40.56668673]
["bitfinex","SOLUSD",1739871256802,5.8868,169.87,169.84,0.5]
["bitfinex","SOLUSD",1739871257180,5.8868,169.87,169.83,0.5]
["bitfinex","SOLUSD",1739871257367,5.8868,169.87,169.83,1.5]
["bitfinex","SOLUSD",1739871257572,8.89234908,169.87,169.83,0.5]
["bitfinex","SOLUSD",1739871257789,39.06668673,169.86,169.81,0.5]
["bitfinex","SOLUSD",1739871258072,39.06668673,169.85,169.8,1.0]
["bitfinex","SOLUSD",1739871258271,5.8878,169.84,169.79,40.06668673]
["bitfinex","SOLUSD",1739871258900,5.8878,169.84,169.8,1.0]
["bitfinex","SOLUSD",1739871259070,5.8878,169.84,169.8,1.5]
["bitfinex","SOLUSD",1739871259399,3.00554908,169.87,169.85,0.5]
["bitfinex","SOLUSD",1739871259696,93.4,169.88,169.87,1.5]
["bitfinex","SOLUSD",1739871260000,93.4,169.88,169.87,40.56668673]
["bitfinex","SOLUSD",1739871260226,8.80702323,169.92,169.9,0.5]
["bitfinex","SOLUSD",1739871260416,2.92172323,169.92,169.9,0.5]
["bitfinex","SOLUSD",1739871261296,2.92172323,169.92,169.91,0.5]
["bitfinex","SOLUSD",1739871261601,86.94039669,169.92,169.86,0.5]
["bitfinex","SOLUSD",1739871261806,39.06668673,169.88,169.86,0.5]
["bitfinex","SOLUSD",1739871262326,44.95208673,169.91,169.86,0.5]
["bitfinex","SOLUSD",1739871262703,44.95208673,169.91,169.87,0.5]
["bitfinex","SOLUSD",1739871263413,39.06668673,169.9,169.87,0.5]
["bitfinex","SOLUSD",1739871264099,39.06668673,169.9,169.85,0.5]
["bitfinex","SOLUSD",1739871264304,5.8861,169.89,169.86,0.5]
["bitfinex","SOLUSD",1739871264510,5.8861,169.89,169.85,0.5]
["bitfinex","SOLUSD",1739871264696,5.8861,169.89,169.84,1.5]
["bitfinex","SOLUSD",1739871265119,44.95278673,169.89,169.83,40.56668673]
["bitfinex","SOLUSD",1739871265331,39.06668673,169.87,169.84,0.5]
["bitfinex","SOLUSD",1739871265802,42.08291281,169.87,169.84,0.5]
["bitfinex","SOLUSD",1739871266002,42.08291281,169.87,169.82,0.28]
["bitfinex","SOLUSD",1739871266204,42.08291281,169.87,169.83,0.28]
["bitfinex","SOLUSD",1739871266515,5.8872,169.86,169.83,0.28]
["bitfinex","SOLUSD",1739871267312,5.8872,169.86,169.82,1.28]
["bitfinex","SOLUSD",1739871268118,5.8872,169.86,169.83,0.28]
["bitfinex","SOLUSD",1739871268313,5.8872,169.86,169.81,0.28]
["bitfinex","SOLUSD",1739871268518,29.90023595,169.86,169.81,0.28]
["bitfinex","SOLUSD",1739871268824,5.9,169.85,169.83,0.28]
["bitfinex","SOLUSD",1739871269335,5.9,169.85,169.84,0.28]
["bitfinex","SOLUSD",1739871270505,11.7875,169.85,169.84,0.28]
["bitfinex","SOLUSD",1739871270705,5.8875,169.85,169.84,0.28]
["bitfinex","SOLUSD",1739871271415,5.8875,169.85,169.81,0.28]
["bitfinex","SOLUSD",1739871271734,24.01303595,169.84,169.8,1.28]
["bitfinex","SOLUSD",1739871272027,24.01303595,169.84,169.81,0.28]
["bitfinex","SOLUSD",1739871272233,24.01303595,169.84,169.8,0.28]
["bitfinex","SOLUSD",1739871272438,24.01303595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871272937,24.01303595,169.84,169.8,0.28]
["bitfinex","SOLUSD",1739871273534,24.01303595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871273732,29.90103595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871273937,29.90103595,169.84,169.8,0.28]
["bitfinex","SOLUSD",1739871274146,29.90103595,169.84,169.79,1.28]
["bitfinex","SOLUSD",1739871274626,29.90103595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871275029,29.90103595,169.84,169.8,0.28]
["bitfinex","SOLUSD",1739871275414,29.90103595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871277325,24.01303595,169.84,169.82,0.28]
["bitfinex","SOLUSD",1739871277531,24.01303595,169.85,169.82,0.28]
["bitfinex","SOLUSD",1739871277917,29.90063595,169.85,169.83,0.28]
["bitfinex","SOLUSD",1739871278533,96.45622608,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871278850,96.45622608,169.87,169.86,25.29303595]
["bitfinex","SOLUSD",1739871278851,93.44,169.87,169.86,25.29303595]
["bitfinex","SOLUSD",1739871279921,93.44,169.87,169.86,31.18023595]
["bitfinex","SOLUSD",1739871280139,5.81,169.9,169.89,0.28]
["bitfinex","SOLUSD",1739871280311,0.03,169.9,169.89,0.28]
["bitfinex","SOLUSD",1739871280640,0.03,169.9,169.89,1.28]
["bitfinex","SOLUSD",1739871281219,0.03,169.9,169.89,25.29303595]
["bitfinex","SOLUSD",1739871282112,0.03,169.9,169.89,31.17913595]
["bitfinex","SOLUSD",1739871283821,0.03,169.9,169.89,0.28]
["bitfinex","SOLUSD",1739871284148,0.03,169.9,169.89,1.28]
["bitfinex","SOLUSD",1739871284453,0.03,169.9,169.86,29.90013595]
["bitfinex","SOLUSD",1739871284454,24.04303595,169.9,169.87,0.28]
["bitfinex","SOLUSD",1739871284748,24.01303595,169.88,169.86,0.28]
["bitfinex","SOLUSD",1739871285157,29.89953595,169.88,169.86,0.28]
["bitfinex","SOLUSD",1739871285316,5.74,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871288860,11.6268,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871289146,0.03,169.9,169.86,0.28]
["bitfinex","SOLUSD",1739871289147,29.89913595,169.89,169.86,0.28]
["bitfinex","SOLUSD",1739871289529,5.8861,169.89,169.86,0.28]
["bitfinex","SOLUSD",1739871289852,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871292031,0.03,169.87,169.86,1.28]
["bitfinex","SOLUSD",1739871292961,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871293466,0.03,169.87,169.85,0.28]
["bitfinex","SOLUSD",1739871294071,24.01303595,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739871294366,24.01303595,169.85,169.84,0.343]
["bitfinex","SOLUSD",1739871294569,24.01303595,169.86,169.84,0.343]
["bitfinex","SOLUSD",1739871295133,24.01303595,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739871295361,5.8875,169.85,169.84,0.343]
["bitfinex","SOLUSD",1739871295938,5.9169,169.87,169.85,0.28]
["bitfinex","SOLUSD",1739871296140,5.9169,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871296331,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871296737,0.03,169.87,169.86,1.28]
["bitfinex","SOLUSD",1739871297032,0.03,169.87,169.86,25.29303595]
["bitfinex","SOLUSD",1739871297433,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871298246,0.03,169.87,169.86,1.28]
["bitfinex","SOLUSD",1739871298937,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871299553,5.9168,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871299768,0.03,169.87,169.86,0.28]
["bitfinex","SOLUSD",1739871300939,0.03,169.87,169.85,0.28]
["bitfinex","SOLUSD",1739871301150,24.01303595,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739871301345,24.01303595,169.86,169.84,0.343]
["bitfinex","SOLUSD",1739871301557,24.01303595,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739871302271,24.01303595,169.85,169.84,0.343]
["bitfinex","SOLUSD",1739871302569,29.90023595,169.86,169.84,0.343]
["bitfinex","SOLUSD",1739871303065,24.01303595,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739871303263,13.41184853,169.84,169.8,0.063]
["bitfinex","SOLUSD",1739871303565,29.90193595,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739871303971,43.31378448,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739871304169,29.90193595,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739871304869,45.2578826,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739871305050,43.31378448,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739871305880,45.23290516,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739871306086,45.95290516,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739871306647,36.96809988,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739871307362,14.13184853,169.8,169.71,0.063]
["bitfinex","SOLUSD",1739871307562,15.02823067,169.74,169.71,0.343]
["bitfinex","SOLUSD",1739871307884,13.41184853,169.78,169.71,0.063]
["bitfinex","SOLUSD",1739871307885,15.02823067,169.72,169.71,0.063]
["bitfinex","SOLUSD",1739871308252,20.0,169.69,169.65,0.063]
["bitfinex","SOLUSD",1739871308554,24.08051405,169.66,169.65,0.063]
["bitfinex","SOLUSD",1739871308754,130.95236258,169.66,169.57,0.343]
["bitfinex","SOLUSD",1739871308980,14.13184853,169.65,169.63,0.0001]
["bitfinex","SOLUSD",1739871309390,44.08051405,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739871309648,24.08051405,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739871309884,96.42274531,169.66,169.65,1.28]
["bitfinex","SOLUSD",1739871310058,93.46,169.66,169.65,1.28]
["bitfinex","SOLUSD",1739871310258,5.66,169.7,169.67,0.28]
["bitfinex","SOLUSD",1739871310462,14.7285,169.74,169.67,0.28]
["bitfinex","SOLUSD",1739871310692,8.88820756,169.72,169.65,0.28]
["bitfinex","SOLUSD",1739871310853,24.08051405,169.67,169.65,0.28]
["bitfinex","SOLUSD",1739871311055,24.08051405,169.66,169.63,0.2801]
["bitfinex","SOLUSD",1739871311261,24.08051405,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739871311689,123.47531405,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739871312055,136.88716258,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739871312371,152.34416258,169.64,169.57,0.063]
["bitfinex","SOLUSD",1739871312561,24.08051405,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739871312763,37.49236258,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739871312968,24.08051405,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739871313673,29.97741405,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739871314984,29.97741405,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739871315188,27.01946564,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739871315571,27.01946564,169.58,169.57,1.0001]
["bitfinex","SOLUSD",1739871315774,93.5,169.64,169.63,1.0]
["bitfinex","SOLUSD",1739871315970,99.16,169.64,169.61,1.28]
["bitfinex","SOLUSD",1739871316166,129.13531405,169.64,169.61,1.28]
["bitfinex","SOLUSD",1739871316367,24.08051405,169.64,169.61,1.28]
["bitfinex","SOLUSD",1739871316580,29.97531405,169.64,169.61,1.28]
["bitfinex","SOLUSD",1739871316759,24.08051405,169.65,169.63,1.0]
["bitfinex","SOLUSD",1739871316961,1.94873233,169.71,169.63,1.0]
["bitfinex","SOLUSD",1739871316962,24.08051405,169.69,169.67,0.28]
["bitfinex","SOLUSD",1739871317268,2.94929377,169.75,169.72,0.28]
["bitfinex","SOLUSD",1739871317465,2.94929377,169.75,169.74,0.28]
["bitfinex","SOLUSD",1739871317678,32.92080782,169.75,169.74,0.28]
["bitfinex","SOLUSD",1739871318076,32.92080782,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739871318077,13.41184853,169.73,169.66,0.28]
["bitfinex","SOLUSD",1739871318270,24.08051405,169.67,169.63,0.28]
["bitfinex","SOLUSD",1739871318477,24.08051405,169.64,169.6,0.28]
["bitfinex","SOLUSD",1739871318666,14.13184853,169.66,169.57,0.2801]
["bitfinex","SOLUSD",1739871318859,14.13184853,169.66,169.57,0.0001]
["bitfinex","SOLUSD",1739871318860,13.41184853,169.64,169.57,0.0001]
["bitfinex","SOLUSD",1739871319061,24.08051405,169.58,169.57,1.0001]
["bitfinex","SOLUSD",1739871319255,24.08051405,169.59,169.58,0.28]
["bitfinex","SOLUSD",1739871319460,93.56,169.67,169.62,0.28]
["bitfinex","SOLUSD",1739871319461,24.08051405,169.63,169.62,0.28]
["bitfinex","SOLUSD",1739871319680,24.08051405,169.64,169.63,0.28]
["bitfinex","SOLUSD",1739871319892,24.08051405,169.66,169.64,1.28]
["bitfinex","SOLUSD",1739871320077,24.08051405,169.66,169.64,0.28]
["bitfinex","SOLUSD",1739871320277,24.08051405,169.65,169.62,0.28]
["bitfinex","SOLUSD",1739871320478,24.08051405,169.63,169.59,0.28]
["bitfinex","SOLUSD",1739871320689,24.08051405,169.6,169.57,0.2801]
["bitfinex","SOLUSD",1739871320868,24.08051405,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739871321358,2.88832424,169.6,169.59,0.28]
["bitfinex","SOLUSD",1739871321359,26.96883829,169.6,169.59,0.28]
["bitfinex","SOLUSD",1739871321559,117.64051405,169.61,169.6,1.28]
["bitfinex","SOLUSD",1739871321786,93.56,169.61,169.6,1.28]
["bitfinex","SOLUSD",1739871321991,99.24,169.61,169.6,1.28]
["bitfinex","SOLUSD",1739871322588,105.1358,169.61,169.6,0.28]
["bitfinex","SOLUSD",1739871322788,24.08051405,169.63,169.62,1.28]
["bitfinex","SOLUSD",1739871323084,24.08051405,169.63,169.59,1.28]
["bitfinex","SOLUSD",1739871323270,24.08051405,169.61,169.59,1.28]
["bitfinex","SOLUSD",1739871323688,24.08051405,169.61,169.6,1.0]
["bitfinex","SOLUSD",1739871323986,29.97631405,169.61,169.58,0.28]
["bitfinex","SOLUSD",1739871324196,24.08051405,169.59,169.57,0.2801]
["bitfinex","SOLUSD",1739871324507,24.08051405,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739871324799,20.0,169.57,169.54,0.063]
["bitfinex","SOLUSD",1739871325090,24.08051405,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739871325297,24.08051405,169.55,169.53,0.063]
["bitfinex","SOLUSD",1739871325502,24.08051405,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1739871325968,29.97881405,169.54,169.53,0.0001]
["bitfinex","SOLUSD",1739871327174,51.0,169.44,169.43,115.02028295]
["bitfinex","SOLUSD",1739871327378,50.0,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739871327591,24.08051405,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739871327889,32.90559767,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739871328576,5.905,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739871328906,24.08051405,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739871329266,24.08051405,169.33,169.3,0.03]
["bitfinex","SOLUSD",1739871329469,5.9037,169.39,169.3,24.11051405]
["bitfinex","SOLUSD",1739871329671,29.98421405,169.39,169.32,24.08051405]
["bitfinex","SOLUSD",1739871329880,24.08051405,169.37,169.31,1.9321]
["bitfinex","SOLUSD",1739871330174,24.08051405,169.35,169.31,1.9321]
["bitfinex","SOLUSD",1739871330387,24.08051405,169.36,169.31,1.9321]
["bitfinex","SOLUSD",1739871331385,24.08051405,169.35,169.31,1.9321]
["bitfinex","SOLUSD",1739871332099,24.08051405,169.33,169.31,1.9321]
["bitfinex","SOLUSD",1739871332485,2.97679818,169.42,169.31,26.01261405]
["bitfinex","SOLUSD",1739871332804,2.97679818,169.42,169.35,32.26601405]
["bitfinex","SOLUSD",1739871332805,29.98301405,169.42,169.35,32.26601405]
["bitfinex","SOLUSD",1739871332974,24.08051405,169.4,169.35,8.1855]
["bitfinex","SOLUSD",1739871333170,14.7534,169.46,169.35,8.1855]
["bitfinex","SOLUSD",1739871333171,5.9021,169.44,169.35,8.1855]
["bitfinex","SOLUSD",1739871333375,5.901,169.46,169.35,8.1855]
["bitfinex","SOLUSD",1739871333979,20.6537,169.46,169.35,8.1855]
["bitfinex","SOLUSD",1739871334509,24.08051405,169.38,169.35,8.1855]
["bitfinex","SOLUSD",1739871334801,24.08051405,169.39,169.35,8.1855]
["bitfinex","SOLUSD",1739871335826,24.08051405,169.37,169.35,8.1855]
["bitfinex","SOLUSD",1739871335990,24.08051405,169.36,169.31,1.9321]
["bitfinex","SOLUSD",1739871336191,24.08051405,169.35,169.31,1.9321]
["bitfinex","SOLUSD",1739871336615,24.08051405,169.33,169.31,1.9321]
["bitfinex","SOLUSD",1739871336915,24.08051405,169.33,169.3,0.03]
["bitfinex","SOLUSD",1739871337108,24.08051405,169.34,169.3,0.03]
["bitfinex","SOLUSD",1739871337293,24.08051405,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739871337500,24.08051405,169.36,169.3,24.11051405]
["bitfinex","SOLUSD",1739871337718,24.08051405,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739871340639,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871340790,24.08051405,169.39,169.35,0.03]
["bitfinex","SOLUSD",1739871341293,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871341494,5.9028,169.41,169.35,0.03]
["bitfinex","SOLUSD",1739871341495,24.08051405,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739871341711,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871341922,24.08051405,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739871343122,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871344131,24.08051405,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739871344349,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871344811,24.08051405,169.39,169.35,0.03]
["bitfinex","SOLUSD",1739871345344,29.98421405,169.39,169.35,0.03]
["bitfinex","SOLUSD",1739871345840,2.97871297,169.42,169.36,24.08051405]
["bitfinex","SOLUSD",1739871346049,24.08051405,169.45,169.38,24.08051405]
["bitfinex","SOLUSD",1739871346343,24.08051405,169.45,169.36,1.8566]
["bitfinex","SOLUSD",1739871346344,24.08051405,169.44,169.37,24.08051405]
["bitfinex","SOLUSD",1739871346521,24.08051405,169.43,169.37,24.08051405]
["bitfinex","SOLUSD",1739871347351,24.08051405,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739871347526,24.08051405,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739871348234,24.08051405,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739871349745,29.98501405,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739871349944,24.08051405,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739871350313,24.08051405,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739871351023,48.1610281,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871351342,24.08051405,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739871351527,29.98641405,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739871352032,24.08051405,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739871352223,29.98501405,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871352430,24.08051405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871352836,24.08051405,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739871353128,32.95869047,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871353442,24.08051405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871353638,29.98561405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871353856,24.08051405,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739871355139,24.08051405,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739871355630,5.9051,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871355821,29.98561405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871356949,24.08051405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871358716,29.98551405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871359119,24.08051405,169.33,169.31,0.03]
["bitfinex","SOLUSD",1739871359947,24.08051405,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739871360319,29.98601405,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739871361020,2.97367642,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871361222,2.97367642,169.36,169.32,24.08051405]
["bitfinex","SOLUSD",1739871361418,29.98441405,169.38,169.31,24.11051405]
["bitfinex","SOLUSD",1739871361637,24.08051405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871362042,24.08051405,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871362230,29.98511405,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739871362627,24.08051405,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739871362827,24.08051405,169.33,169.31,0.03]
["bitfinex","SOLUSD",1739871363031,24.08051405,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739871364342,5.9063,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1739871364641,20.0,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739871364842,81.57287663,169.29,169.27,0.0001]
["bitfinex","SOLUSD",1739871365046,20.0,169.28,169.27,0.0001]
["bitfinex","SOLUSD",1739871365251,44.08051405,169.28,169.27,0.0001]
["bitfinex","SOLUSD",1739871365757,48.1610281,169.28,169.27,0.0001]
["bitfinex","SOLUSD",1739871366130,62.57287663,169.28,169.27,0.0001]
["bitfinex","SOLUSD",1739871366346,20.0,169.24,169.15,7.9357]
["bitfinex","SOLUSD",1739871366534,24.08051405,169.2,169.15,7.9357]
["bitfinex","SOLUSD",1739871367545,24.08051405,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739871367737,24.08051405,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739871367932,24.08051405,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739871368531,29.99241405,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739871369943,3.00924214,169.17,169.14,0.03]
["bitfinex","SOLUSD",1739871371031,3.00924214,169.17,168.97,0.03]
["bitfinex","SOLUSD",1739871371032,7.9561,169.13,168.97,0.03]
["bitfinex","SOLUSD",1739871371227,2.94075612,169.09,169.01,24.08051405]
["bitfinex","SOLUSD",1739871371460,3.03170123,169.14,169.05,1.0]
["bitfinex","SOLUSD",1739871371632,3.03170123,169.14,169.07,1.0]
["bitfinex","SOLUSD",1739871371841,3.03170123,169.14,169.08,1.0]
["bitfinex","SOLUSD",1739871372046,3.00924214,169.17,169.05,1.0]
["bitfinex","SOLUSD",1739871372246,20.0,169.13,169.02,2.0832]
["bitfinex","SOLUSD",1739871372449,20.0,169.13,169.02,7.9993]
["bitfinex","SOLUSD",1739871372450,5.9129,169.12,169.02,7.9993]
["bitfinex","SOLUSD",1739871372754,27.05770746,169.09,169.02,26.16371405]
["bitfinex","SOLUSD",1739871372945,24.08051405,169.07,169.02,2.0832]
["bitfinex","SOLUSD",1739871373131,24.08051405,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739871373744,2.97719341,169.09,168.97,24.11051405]
["bitfinex","SOLUSD",1739871373745,1.99199856,169.04,168.97,24.11051405]
["bitfinex","SOLUSD",1739871373940,1.99199856,169.04,168.98,24.08051405]
["bitfinex","SOLUSD",1739871374128,1.99199856,169.04,168.97,0.03]
["bitfinex","SOLUSD",1739871374633,2.98690136,169.06,168.97,0.03]
["bitfinex","SOLUSD",1739871374634,5.9161,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739871374844,20.0,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739871375070,20.0,168.99,168.9,0.32189916]
["bitfinex","SOLUSD",1739871375071,24.08051405,168.93,168.9,0.32189916]
["bitfinex","SOLUSD",1739871375230,13.41184853,168.99,168.9,0.32189916]
["bitfinex","SOLUSD",1739871375231,24.08051405,168.92,168.9,0.32189916]
["bitfinex","SOLUSD",1739871375431,24.08051405,168.94,168.9,0.32189916]
["bitfinex","SOLUSD",1739871376041,2.92792792,168.98,168.92,24.08051405]
["bitfinex","SOLUSD",1739871376253,3.02898292,169.0,168.9,0.32189916]
["bitfinex","SOLUSD",1739871376440,24.08051405,168.98,168.91,24.08051405]
["bitfinex","SOLUSD",1739871376635,27.10949697,169.0,168.9,6.24249916]
["bitfinex","SOLUSD",1739871376942,3.02898292,169.0,168.93,24.08051405]
["bitfinex","SOLUSD",1739871377254,37.49236258,169.04,168.98,24.08051405]
["bitfinex","SOLUSD",1739871377255,24.08051405,169.04,168.98,24.08051405]
["bitfinex","SOLUSD",1739871377552,24.08051405,169.04,168.97,24.08051405]
["bitfinex","SOLUSD",1739871377753,24.08051405,169.03,168.96,24.08051405]
["bitfinex","SOLUSD",1739871378555,24.08051405,169.02,168.96,24.08051405]
["bitfinex","SOLUSD",1739871378758,24.08051405,169.02,168.95,24.08051405]
["bitfinex","SOLUSD",1739871379262,24.08051405,168.98,168.91,24.08051405]
["bitfinex","SOLUSD",1739871379432,24.08051405,168.95,168.9,0.32189916]
["bitfinex","SOLUSD",1739871379633,27.05762349,168.94,168.9,0.32189916]
["bitfinex","SOLUSD",1739871379964,24.08051405,168.92,168.9,0.32189916]
["bitfinex","SOLUSD",1739871380271,24.08051405,168.91,168.9,0.32189916]
["bitfinex","SOLUSD",1739871382558,24.08051405,168.92,168.9,0.32189916]
["bitfinex","SOLUSD",1739871382950,24.08051405,168.91,168.9,0.32189916]
["bitfinex","SOLUSD",1739871383262,5.9168,169.01,168.9,30.32301321]
["bitfinex","SOLUSD",1739871383466,24.08051405,169.01,168.95,24.08051405]
["bitfinex","SOLUSD",1739871383635,24.08051405,168.99,168.93,24.08051405]
["bitfinex","SOLUSD",1739871383831,8.91229925,169.0,168.91,8.2908]
["bitfinex","SOLUSD",1739871384031,24.08051405,169.02,168.96,24.08051405]
["bitfinex","SOLUSD",1739871384237,3.03038131,169.01,168.96,24.08051405]
["bitfinex","SOLUSD",1739871384467,3.03038131,169.01,168.95,24.08051405]
["bitfinex","SOLUSD",1739871384671,24.08051405,169.0,168.93,24.08051405]
["bitfinex","SOLUSD",1739871384968,3.03038131,169.01,168.91,8.2908]
["bitfinex","SOLUSD",1739871384969,24.08051405,168.96,168.91,8.2908]
["bitfinex","SOLUSD",1739871385168,24.08051405,168.98,168.91,32.37131405]
["bitfinex","SOLUSD",1739871385369,24.08051405,168.99,168.92,24.08051405]
["bitfinex","SOLUSD",1739871385871,24.08051405,168.95,168.91,0.03]
["bitfinex","SOLUSD",1739871386158,24.08051405,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739871386535,3.98457608,168.98,168.91,0.03]
["bitfinex","SOLUSD",1739871386536,2.98457608,168.98,168.91,0.03]
["bitfinex","SOLUSD",1739871386752,10.0029008,169.08,168.91,0.03]
["bitfinex","SOLUSD",1739871386753,3.02077074,169.04,168.97,24.08051405]
["bitfinex","SOLUSD",1739871386955,24.08051405,169.07,169.0,24.08051405]
["bitfinex","SOLUSD",1739871387258,24.08051405,169.08,169.01,24.08051405]
["bitfinex","SOLUSD",1739871387656,2.95995184,169.09,169.01,24.08051405]
["bitfinex","SOLUSD",1739871388463,27.04046589,169.09,169.01,24.08051405]
["bitfinex","SOLUSD",1739871388760,24.08051405,169.08,169.01,24.08051405]
["bitfinex","SOLUSD",1739871388965,24.08051405,169.04,168.98,24.08051405]
["bitfinex","SOLUSD",1739871389265,24.08051405,169.06,168.99,24.08051405]
["bitfinex","SOLUSD",1739871389457,24.08051405,169.08,168.96,1.0]
["bitfinex","SOLUSD",1739871389647,2.95995184,169.09,168.98,1.0]
["bitfinex","SOLUSD",1739871389964,0.0001,169.02,169.01,38.49236258]
["bitfinex","SOLUSD",1739871390153,2.98304883,169.12,169.01,38.49236258]
["bitfinex","SOLUSD",1739871390464,0.063,169.15,169.09,24.08051405]
["bitfinex","SOLUSD",1739871390667,0.063,169.15,169.12,24.08051405]
["bitfinex","SOLUSD",1739871391267,0.063,169.15,169.1,24.08051405]
["bitfinex","SOLUSD",1739871391451,24.08051405,169.17,169.1,24.08051405]
["bitfinex","SOLUSD",1739871392274,3.00794214,169.18,169.13,24.08051405]
["bitfinex","SOLUSD",1739871392449,99.8101,169.21,169.09,5.9139]
["bitfinex","SOLUSD",1739871392450,123.89061405,169.21,169.14,24.08051405]
["bitfinex","SOLUSD",1739871392761,2.90066381,169.23,169.16,39.32203571]
["bitfinex","SOLUSD",1739871392762,39.32203571,169.22,169.16,39.32203571]
["bitfinex","SOLUSD",1739871392968,8.80986381,169.23,169.09,21.6989]
["bitfinex","SOLUSD",1739871393144,39.32203571,169.19,169.09,20.6989]
["bitfinex","SOLUSD",1739871393343,39.32203571,169.21,169.14,39.32203571]
["bitfinex","SOLUSD",1739871393545,39.32203571,169.22,169.15,39.32203571]
["bitfinex","SOLUSD",1739871393767,8.80986381,169.23,169.16,39.32203571]
["bitfinex","SOLUSD",1739871393768,42.22269952,169.23,169.16,39.32203571]
["bitfinex","SOLUSD",1739871394065,39.32203571,169.2,169.14,39.32203571]
["bitfinex","SOLUSD",1739871394276,39.32203571,169.19,169.13,39.32203571]
["bitfinex","SOLUSD",1739871394451,39.32203571,169.18,169.11,39.32203571]
["bitfinex","SOLUSD",1739871394652,39.32203571,169.17,169.11,39.32203571]
["bitfinex","SOLUSD",1739871394851,39.32203571,169.16,169.1,39.32203571]
["bitfinex","SOLUSD",1739871395340,39.32203571,169.17,169.1,39.32203571]
["bitfinex","SOLUSD",1739871395773,42.3361939,169.17,169.11,39.32203571]
["bitfinex","SOLUSD",1739871396069,48.2473939,169.17,169.11,39.32203571]
["bitfinex","SOLUSD",1739871396856,39.32203571,169.16,169.09,39.32203571]
["bitfinex","SOLUSD",1739871397155,39.32203571,169.12,169.06,39.32203571]
["bitfinex","SOLUSD",1739871397470,39.32203571,169.11,169.05,47.68623571]
["bitfinex","SOLUSD",1739871397847,39.32203571,169.12,169.05,47.68623571]
["bitfinex","SOLUSD",1739871398043,48.2473939,169.17,169.1,39.32203571]
["bitfinex","SOLUSD",1739871398659,39.32203571,169.16,169.1,39.32203571]
["bitfinex","SOLUSD",1739871399064,23.70335819,169.17,169.1,0.03]
["bitfinex","SOLUSD",1739871399276,39.32203571,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739871399593,5.9129,169.13,169.1,0.03]
["bitfinex","SOLUSD",1739871399978,39.32203571,169.15,169.1,0.03]
["bitfinex","SOLUSD",1739871400385,39.32203571,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739871400571,39.32203571,169.13,169.1,0.03]
["bitfinex","SOLUSD",1739871400773,39.32203571,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739871401487,5.9115,169.16,169.12,39.32203571]
["bitfinex","SOLUSD",1739871401876,5.9115,169.16,169.11,39.32203571]
["bitfinex","SOLUSD",1739871402076,39.32203571,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739871402571,39.32203571,169.15,169.1,0.03]
["bitfinex","SOLUSD",1739871402965,39.32203571,169.11,169.1,0.03]
["bitfinex","SOLUSD",1739871403164,39.32203571,169.11,169.01,39.32203571]
["bitfinex","SOLUSD",1739871403365,39.32203571,169.06,169.0,47.21993571]
["bitfinex","SOLUSD",1739871403558,5.9154,169.05,169.0,47.21993571]
["bitfinex","SOLUSD",1739871404171,39.32203571,169.04,168.98,41.39543571]
["bitfinex","SOLUSD",1739871404371,39.32203571,169.03,168.97,39.32203571]
["bitfinex","SOLUSD",1739871404573,39.32203571,169.02,168.95,39.32203571]
["bitfinex","SOLUSD",1739871404963,42.34070246,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871405184,3.01866675,169.02,168.97,39.32203571]
["bitfinex","SOLUSD",1739871405568,42.34070246,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871405773,3.01866675,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871405974,3.01866675,169.02,168.97,39.32203571]
["bitfinex","SOLUSD",1739871406878,48.25720246,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871407187,8.93516675,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871407368,8.93516675,169.02,168.97,39.32203571]
["bitfinex","SOLUSD",1739871407571,5.9158,169.04,169.0,39.32203571]
["bitfinex","SOLUSD",1739871407780,5.9154,169.05,168.99,39.32203571]
["bitfinex","SOLUSD",1739871408084,39.32203571,169.03,168.97,39.32203571]
["bitfinex","SOLUSD",1739871408287,39.32203571,169.02,168.96,39.32203571]
["bitfinex","SOLUSD",1739871408456,39.32203571,169.02,168.95,39.32203571]
["bitfinex","SOLUSD",1739871409066,5.9168,169.01,168.95,39.32203571]
["bitfinex","SOLUSD",1739871409782,45.23883571,169.01,168.95,39.32203571]
["bitfinex","SOLUSD",1739871409981,39.32203571,169.0,168.94,47.20813571]
["bitfinex","SOLUSD",1739871410183,39.32203571,168.99,168.94,7.8861]
["bitfinex","SOLUSD",1739871410767,8.81861382,169.01,168.95,39.32203571]
["bitfinex","SOLUSD",1739871411263,39.32203571,169.0,168.94,7.9161]
["bitfinex","SOLUSD",1739871411468,62.93264953,169.01,168.94,47.23813571]
["bitfinex","SOLUSD",1739871411974,39.32203571,169.0,168.94,7.9161]
["bitfinex","SOLUSD",1739871412666,24.26384632,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739871412898,24.26384632,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739871413077,5.9185,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739871413262,5.9185,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739871413263,24.26384632,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871413468,44.26384632,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871414206,20.0,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871414570,5.9185,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739871414771,30.18234632,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739871414987,24.26384632,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871415298,30.18304632,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871415684,5.9192,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871416001,27.25851278,168.95,168.93,24.29384632]
["bitfinex","SOLUSD",1739871416002,2.99466646,168.95,168.93,24.29384632]
["bitfinex","SOLUSD",1739871416295,8.91366646,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871416684,33.17751278,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871416996,8.91366646,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871417407,2.99466646,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871417571,5.9175,168.99,168.93,24.29384632]
["bitfinex","SOLUSD",1739871417782,24.26384632,168.98,168.93,0.03]
["bitfinex","SOLUSD",1739871418188,27.22114169,168.96,168.93,0.03]
["bitfinex","SOLUSD",1739871418581,24.26384632,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871418878,24.26384632,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871419280,5.9192,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871419603,5.919,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871420800,17.69431382,169.01,168.94,24.26384632]
["bitfinex","SOLUSD",1739871420979,2.90181382,169.01,168.98,24.26384632]
["bitfinex","SOLUSD",1739871421185,2.91204554,169.03,169.0,24.26384632]
["bitfinex","SOLUSD",1739871421536,5.915,169.06,168.97,1.9385]
["bitfinex","SOLUSD",1739871422308,2.94700023,169.02,168.97,1.9385]
["bitfinex","SOLUSD",1739871422607,2.94700023,169.02,168.99,24.26384632]
["bitfinex","SOLUSD",1739871422812,2.94700023,169.02,168.98,24.26384632]
["bitfinex","SOLUSD",1739871423310,24.26384632,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739871423487,2.94700023,169.02,168.98,24.26384632]
["bitfinex","SOLUSD",1739871423682,2.95322503,169.01,168.97,0.03]
["bitfinex","SOLUSD",1739871424099,2.95322503,169.01,169.0,24.26384632]
["bitfinex","SOLUSD",1739871424712,2.94700023,169.02,169.0,24.26384632]
["bitfinex","SOLUSD",1739871424914,2.94700023,169.02,168.99,24.26384632]
["bitfinex","SOLUSD",1739871425214,2.94700023,169.02,169.0,24.26384632]
["bitfinex","SOLUSD",1739871425593,5.9154,169.05,169.0,24.26384632]
["bitfinex","SOLUSD",1739871425806,2.91522925,169.04,169.0,24.26384632]
["bitfinex","SOLUSD",1739871427925,8.83102925,169.04,169.0,24.26384632]
["bitfinex","SOLUSD",1739871428294,8.83102925,169.04,168.98,24.26384632]
["bitfinex","SOLUSD",1739871428726,33.09487557,169.04,168.98,24.26384632]
["bitfinex","SOLUSD",1739871428920,33.09487557,169.04,168.97,0.03]
["bitfinex","SOLUSD",1739871428921,24.26384632,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739871429928,44.97014632,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739871430426,24.26384632,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739871430722,20.7063,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739871430904,24.26384632,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739871431429,5.9168,169.01,168.97,24.29384632]
["bitfinex","SOLUSD",1739871431732,39.05404632,169.03,168.99,24.26384632]
["bitfinex","SOLUSD",1739871431733,5.9162,169.03,168.99,24.26384632]
["bitfinex","SOLUSD",1739871432028,2.91522925,169.04,169.01,24.26384632]
["bitfinex","SOLUSD",1739871432709,2.91522925,169.04,169.0,24.26384632]
["bitfinex","SOLUSD",1739871433426,8.83102925,169.04,169.0,24.26384632]
["bitfinex","SOLUSD",1739871435122,5.9158,169.04,169.01,24.26384632]
["bitfinex","SOLUSD",1739871435337,0.063,169.06,169.03,48.52769264]
["bitfinex","SOLUSD",1739871435513,0.063,169.06,169.05,24.26384632]
["bitfinex","SOLUSD",1739871435708,0.063,169.06,169.05,32.62884632]
["bitfinex","SOLUSD",1739871436242,0.063,169.06,169.05,51.95609485]
["bitfinex","SOLUSD",1739871436579,0.063,169.06,169.05,32.62884632]
["bitfinex","SOLUSD",1739871436753,0.063,169.06,169.05,38.54424632]
["bitfinex","SOLUSD",1739871437739,0.063,169.06,169.05,51.95609485]
["bitfinex","SOLUSD",1739871439741,0.063,169.1,169.09,44.26384632]
["bitfinex","SOLUSD",1739871439941,0.063,169.1,169.09,24.26384632]
["bitfinex","SOLUSD",1739871440736,0.063,169.1,169.09,44.26384632]
["bitfinex","SOLUSD",1739871440942,0.063,169.1,169.09,63.58969485]
["bitfinex","SOLUSD",1739871441130,0.063,169.1,169.09,43.58969485]
["bitfinex","SOLUSD",1739871443151,0.063,169.1,169.09,24.26384632]
["bitfinex","SOLUSD",1739871443852,0.063,169.1,169.06,24.26384632]
["bitfinex","SOLUSD",1739871445649,0.063,169.1,169.07,24.26384632]
["bitfinex","SOLUSD",1739871445944,0.063,169.1,169.09,24.26384632]
["bitfinex","SOLUSD",1739871447826,0.063,169.1,169.05,9.25202326]
["bitfinex","SOLUSD",1739871447827,24.32684632,169.1,169.05,8.365]
["bitfinex","SOLUSD",1739871448040,24.26384632,169.09,169.03,24.26384632]
["bitfinex","SOLUSD",1739871448542,2.89391898,169.08,169.03,24.26384632]
["bitfinex","SOLUSD",1739871448950,2.89391898,169.08,169.03,30.17984632]
["bitfinex","SOLUSD",1739871449259,2.89391898,169.08,169.04,24.26384632]
["bitfinex","SOLUSD",1739871449849,0.063,169.1,169.07,24.26384632]
["bitfinex","SOLUSD",1739871450038,0.063,169.1,169.06,24.26384632]
["bitfinex","SOLUSD",1739871450230,5.9767,169.1,169.06,24.26384632]
["bitfinex","SOLUSD",1739871451164,0.063,169.1,169.06,24.26384632]
["bitfinex","SOLUSD",1739871451361,24.26384632,169.09,169.02,24.26384632]
["bitfinex","SOLUSD",1739871451542,24.26384632,169.05,169.0,7.724]
["bitfinex","SOLUSD",1739871451746,24.26384632,169.04,169.0,7.724]
["bitfinex","SOLUSD",1739871452049,24.26384632,169.06,169.0,7.724]
["bitfinex","SOLUSD",1739871452253,24.26384632,169.06,169.0,31.98784632]
["bitfinex","SOLUSD",1739871452451,24.26384632,169.06,169.0,7.724]
["bitfinex","SOLUSD",1739871452656,24.26384632,169.05,168.99,24.26384632]
["bitfinex","SOLUSD",1739871452861,24.26384632,169.0,168.97,0.03]
["bitfinex","SOLUSD",1739871453236,30.18144632,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739871453865,5.9176,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739871454082,30.18094632,169.0,168.97,0.03]
["bitfinex","SOLUSD",1739871454240,5.9171,169.0,168.97,0.03]
["bitfinex","SOLUSD",1739871454747,24.26384632,168.98,168.97,0.03]
["bitfinex","SOLUSD",1739871455260,30.18164632,168.98,168.97,0.03]
["bitfinex","SOLUSD",1739871455462,20.0,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871455770,24.26384632,168.94,168.93,0.03]
["bitfinex","SOLUSD",1739871457067,20.0,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871457544,25.9191,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871457743,50.18294632,168.95,168.93,0.03]
["bitfinex","SOLUSD",1739871457946,50.18294632,168.95,168.91,0.03]
["bitfinex","SOLUSD",1739871457947,27.16207229,168.94,168.91,0.03]
["bitfinex","SOLUSD",1739871458143,44.26384632,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739871458947,24.26384632,168.92,168.91,0.03]
["bitfinex","SOLUSD",1739871459174,24.26384632,168.92,168.9,0.32189916]
["bitfinex","SOLUSD",1739871459365,24.26384632,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739871459565,24.26384632,168.88,168.8,0.03]
["bitfinex","SOLUSD",1739871459761,24.26384632,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739871460473,24.26384632,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739871460675,2.90324494,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739871460849,24.26384632,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739871461553,30.18764632,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739871461749,16.38479745,168.87,168.8,1.03]
["bitfinex","SOLUSD",1739871461750,2.97294892,168.87,168.8,1.03]
["bitfinex","SOLUSD",1739871462055,1.983,168.95,168.86,24.26384632]
["bitfinex","SOLUSD",1739871462056,30.18304632,168.94,168.86,24.26384632]
["bitfinex","SOLUSD",1739871462263,2.99074018,168.95,168.91,24.26384632]
["bitfinex","SOLUSD",1739871462969,27.2255012,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871463353,27.2255012,168.97,168.9,24.26384632]
["bitfinex","SOLUSD",1739871463569,2.96165488,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871463778,2.96165488,168.97,168.92,24.26384632]
["bitfinex","SOLUSD",1739871464283,2.96165488,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871464474,33.1437012,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871464678,27.2255012,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871464858,33.1438012,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871465354,33.1438012,168.97,168.87,5.9217]
["bitfinex","SOLUSD",1739871465581,24.26384632,168.92,168.86,24.26384632]
["bitfinex","SOLUSD",1739871465875,24.26384632,168.92,168.85,24.26384632]
["bitfinex","SOLUSD",1739871465876,24.26384632,168.91,168.85,24.26384632]
["bitfinex","SOLUSD",1739871466182,24.26384632,168.88,168.82,24.26384632]
["bitfinex","SOLUSD",1739871466560,24.26384632,168.91,168.85,24.26384632]
["bitfinex","SOLUSD",1739871467083,24.26384632,168.91,168.84,24.26384632]
["bitfinex","SOLUSD",1739871467257,24.26384632,168.91,168.85,24.26384632]
["bitfinex","SOLUSD",1739871467457,30.18444632,168.91,168.81,5.9238]
["bitfinex","SOLUSD",1739871467683,30.18444632,168.91,168.84,24.26384632]
["bitfinex","SOLUSD",1739871468554,30.18444632,168.91,168.84,30.18644632]
["bitfinex","SOLUSD",1739871468786,3.03285493,168.92,168.87,24.26384632]
["bitfinex","SOLUSD",1739871469290,5.9189,168.95,168.89,24.26384632]
["bitfinex","SOLUSD",1739871469850,8.88015488,168.97,168.93,24.26384632]
["bitfinex","SOLUSD",1739871470083,27.21600396,169.02,168.95,24.26384632]
["bitfinex","SOLUSD",1739871470253,24.26384632,168.98,168.89,1.979]
["bitfinex","SOLUSD",1739871470451,24.26384632,168.97,168.91,24.26384632]
["bitfinex","SOLUSD",1739871470685,39.43952351,168.97,168.91,45.35972351]
["bitfinex","SOLUSD",1739871470884,5.7,168.96,168.92,39.43952351]
["bitfinex","SOLUSD",1739871471082,45.35742351,168.98,168.92,39.43952351]
["bitfinex","SOLUSD",1739871471459,39.43952351,168.99,168.91,5.9202]
["bitfinex","SOLUSD",1739871471778,0.063,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1739871472462,0.063,168.97,168.92,13.41184853]
["bitfinex","SOLUSD",1739871472785,0.063,168.97,168.94,39.43952351]
["bitfinex","SOLUSD",1739871473357,0.063,168.97,168.95,39.43952351]
["bitfinex","SOLUSD",1739871473582,0.063,168.97,168.96,39.43952351]
["bitfinex","SOLUSD",1739871474280,0.063,168.97,168.94,39.43952351]
["bitfinex","SOLUSD",1739871474688,0.063,168.97,168.95,39.43952351]
["bitfinex","SOLUSD",1739871474864,0.063,168.97,168.96,39.43952351]
["bitfinex","SOLUSD",1739871476908,78.94204702,168.97,168.85,0.03]
["bitfinex","SOLUSD",1739871477197,3.03201897,168.93,168.87,39.43952351]
["bitfinex","SOLUSD",1739871477765,3.03201897,168.93,168.88,39.43952351]
["bitfinex","SOLUSD",1739871477983,3.03201897,168.93,168.87,39.43952351]
["bitfinex","SOLUSD",1739871478796,3.03201897,168.93,168.89,39.43952351]
["bitfinex","SOLUSD",1739871478988,3.03201897,168.93,168.88,39.43952351]
["bitfinex","SOLUSD",1739871479296,8.95171897,168.93,168.88,39.43952351]
["bitfinex","SOLUSD",1739871479493,48.39124248,168.93,168.87,39.43952351]
["bitfinex","SOLUSD",1739871479676,48.39124248,168.93,168.86,39.43952351]
["bitfinex","SOLUSD",1739871480061,48.39124248,168.93,168.87,39.43952351]
["bitfinex","SOLUSD",1739871480590,39.43952351,168.92,168.86,39.43952351]
["bitfinex","SOLUSD",1739871480884,8.95171897,168.93,168.85,0.03]
["bitfinex","SOLUSD",1739871480885,39.43952351,168.88,168.85,0.03]
["bitfinex","SOLUSD",1739871481470,23.75071897,168.93,168.85,0.03]
["bitfinex","SOLUSD",1739871481471,39.43952351,168.87,168.85,0.03]
["bitfinex","SOLUSD",1739871481682,39.43952351,168.88,168.85,0.03]
["bitfinex","SOLUSD",1739871481996,59.43952351,168.9,168.85,0.03]
["bitfinex","SOLUSD",1739871482199,39.43952351,168.9,168.85,0.03]
["bitfinex","SOLUSD",1739871482494,5.921,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739871482789,42.34743854,168.87,168.85,0.03]
["bitfinex","SOLUSD",1739871483187,39.43952351,168.86,168.85,0.03]
["bitfinex","SOLUSD",1739871483590,39.43952351,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739871483786,39.43952351,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739871484687,48.39643137,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739871484992,63.20593137,168.81,168.74,0.03]
["bitfinex","SOLUSD",1739871485193,39.43952351,168.77,168.74,0.03]
["bitfinex","SOLUSD",1739871485404,20.0,168.71,168.68,0.03]
["bitfinex","SOLUSD",1739871485587,39.43952351,168.69,168.68,0.03]
["bitfinex","SOLUSD",1739871485788,42.43044348,168.72,168.68,0.03]
["bitfinex","SOLUSD",1739871485789,39.43952351,168.7,168.68,0.03]
["bitfinex","SOLUSD",1739871485985,2.99091997,168.72,168.68,0.03]
["bitfinex","SOLUSD",1739871486193,2.0,168.6,168.53,68.06471882]
["bitfinex","SOLUSD",1739871486512,5.9336,168.53,168.51,12.34169473]
["bitfinex","SOLUSD",1739871486687,42.35415662,168.52,168.51,1e-08]
["bitfinex","SOLUSD",1739871486896,42.35415662,168.52,168.48,34.45214705]
["bitfinex","SOLUSD",1739871487209,20.0,168.47,168.46,200.80947756]
["bitfinex","SOLUSD",1739871487383,59.43952351,168.47,168.46,29.87679764]
["bitfinex","SOLUSD",1739871487810,59.81352351,168.47,168.46,29.87679764]
["bitfinex","SOLUSD",1739871488016,39.81352351,168.47,168.46,15.03499544]
["bitfinex","SOLUSD",1739871488182,0.374,168.47,168.46,15.03499544]
["bitfinex","SOLUSD",1739871488687,1.162,168.47,168.46,28.44684397]
["bitfinex","SOLUSD",1739871489198,1.162,168.47,168.46,15.03499544]
["bitfinex","SOLUSD",1739871489403,1.162,168.47,168.46,13.41184853]
["bitfinex","SOLUSD",1739871489404,146.30286974,168.47,168.46,13.41184853]
["bitfinex","SOLUSD",1739871489609,146.30286974,168.47,168.45,2.0623]
["bitfinex","SOLUSD",1739871489810,125.11346974,168.47,168.46,10.1929]
["bitfinex","SOLUSD",1739871490110,125.11346974,168.47,168.46,8.1929]
["bitfinex","SOLUSD",1739871490310,125.11346974,168.47,168.46,10.1929]
["bitfinex","SOLUSD",1739871490482,138.17082277,168.52,168.47,14.41184853]
["bitfinex","SOLUSD",1739871490812,138.17082277,168.52,168.5,52.85137204]
["bitfinex","SOLUSD",1739871490992,108.54451483,168.52,168.51,41.43952351]
["bitfinex","SOLUSD",1739871491191,96.12614483,168.52,168.51,54.85137204]
["bitfinex","SOLUSD",1739871491507,6.17311542,168.52,168.51,54.85137204]
["bitfinex","SOLUSD",1739871491693,6.17311542,168.52,168.51,53.85137204]
["bitfinex","SOLUSD",1739871491892,6.17311542,168.52,168.51,55.741004]
["bitfinex","SOLUSD",1739871492209,6.17311542,168.52,168.51,52.85137204]
["bitfinex","SOLUSD",1739871492407,6.17311542,168.52,168.5,39.43952351]
["bitfinex","SOLUSD",1739871492711,9.07828922,168.55,168.54,34.41184853]
["bitfinex","SOLUSD",1739871493011,9.07828922,168.55,168.54,35.41184853]
["bitfinex","SOLUSD",1739871493815,8.922e-05,168.55,168.54,114.29089555]
["bitfinex","SOLUSD",1739871493998,8.922e-05,168.55,168.54,34.41184853]
["bitfinex","SOLUSD",1739871494199,39.43952351,168.6,168.53,39.43952351]
["bitfinex","SOLUSD",1739871494593,39.43952351,168.6,168.54,39.43952351]
["bitfinex","SOLUSD",1739871496092,39.43952351,168.61,168.54,39.43952351]
["bitfinex","SOLUSD",1739871496400,6.24,168.63,168.58,39.43952351]
["bitfinex","SOLUSD",1739871496709,40.43952351,168.72,168.61,39.43952351]
["bitfinex","SOLUSD",1739871496710,39.43952351,168.68,168.61,39.43952351]
["bitfinex","SOLUSD",1739871496916,39.43952351,168.68,168.56,53.85137204]
["bitfinex","SOLUSD",1739871496917,39.43952351,168.67,168.6,39.43952351]
["bitfinex","SOLUSD",1739871497111,39.43952351,168.66,168.59,39.43952351]
["bitfinex","SOLUSD",1739871497290,39.43952351,168.62,168.55,39.43952351]
["bitfinex","SOLUSD",1739871497486,39.43952351,168.6,168.54,0.03]
["bitfinex","SOLUSD",1739871497712,39.43952351,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739871497895,39.43952351,168.57,168.54,0.03]
["bitfinex","SOLUSD",1739871498795,39.43952351,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739871499115,47.42222351,168.6,168.54,0.03]
["bitfinex","SOLUSD",1739871499515,7.9827,168.6,168.54,0.03]
["bitfinex","SOLUSD",1739871499810,39.43952351,168.61,168.55,39.43952351]
["bitfinex","SOLUSD",1739871500204,6.2,168.62,168.54,0.03]
["bitfinex","SOLUSD",1739871500205,39.43952351,168.58,168.54,0.03]
["bitfinex","SOLUSD",1739871500708,39.43952351,168.61,168.55,39.43952351]
["bitfinex","SOLUSD",1739871501100,39.43952351,168.61,168.54,39.46952351]
["bitfinex","SOLUSD",1739871501497,39.43952351,168.62,168.55,39.43952351]
["bitfinex","SOLUSD",1739871501719,59.43952351,168.63,168.56,39.43952351]
["bitfinex","SOLUSD",1739871502015,39.43952351,168.61,168.55,39.43952351]
["bitfinex","SOLUSD",1739871502191,39.43952351,168.61,168.55,68.46142056]
["bitfinex","SOLUSD",1739871502397,39.43952351,168.62,168.55,68.46142056]
["bitfinex","SOLUSD",1739871502596,39.43952351,168.62,168.56,69.3611976]
["bitfinex","SOLUSD",1739871502918,35.93886939,168.72,168.59,1.0]
["bitfinex","SOLUSD",1739871503109,39.43952351,168.65,168.59,1.0]
["bitfinex","SOLUSD",1739871503310,45.61952351,168.66,168.61,1.0]
["bitfinex","SOLUSD",1739871503499,39.43952351,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739871503704,39.43952351,168.66,168.61,70.48415141]
["bitfinex","SOLUSD",1739871503906,39.43952351,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739871504132,39.43952351,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739871504495,39.43952351,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739871504714,39.43952351,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739871504915,6.16,168.68,168.66,1.0]
["bitfinex","SOLUSD",1739871506820,8.221,168.74,168.68,1.0]
["bitfinex","SOLUSD",1739871507133,10.91178455,168.75,168.66,1.0]
["bitfinex","SOLUSD",1739871507335,39.43952351,168.7,168.67,1.0]
["bitfinex","SOLUSD",1739871507625,6.12,168.72,168.69,1.0]
["bitfinex","SOLUSD",1739871507825,4.98568455,168.75,168.69,1.0]
["bitfinex","SOLUSD",1739871508004,39.43952351,168.74,168.67,40.43952351]
["bitfinex","SOLUSD",1739871508205,39.43952351,168.74,168.69,1.0]
["bitfinex","SOLUSD",1739871508923,39.43952351,168.74,168.69,6.9278]
["bitfinex","SOLUSD",1739871509126,39.50252351,168.74,168.69,6.9278]
["bitfinex","SOLUSD",1739871509510,0.063,168.74,168.72,1.0]
["bitfinex","SOLUSD",1739871509809,0.063,168.74,168.73,40.43952351]
["bitfinex","SOLUSD",1739871510327,0.063,168.74,168.73,1.0]
["bitfinex","SOLUSD",1739871510504,0.063,168.74,168.71,1.0]
["bitfinex","SOLUSD",1739871510701,0.063,168.74,168.73,40.43952351]
["bitfinex","SOLUSD",1739871511007,0.063,168.74,168.73,46.36612351]
["bitfinex","SOLUSD",1739871512129,42.33906538,168.85,168.79,1.0]
["bitfinex","SOLUSD",1739871512316,39.43952351,168.84,168.79,1.0]
["bitfinex","SOLUSD",1739871512635,39.43952351,168.82,168.78,1.0]
["bitfinex","SOLUSD",1739871512799,39.43952351,168.84,168.82,1.0]
["bitfinex","SOLUSD",1739871513122,6.14,168.85,168.82,1.0]
["bitfinex","SOLUSD",1739871513325,6.14,168.85,168.81,1.0]
["bitfinex","SOLUSD",1739871513715,39.43952351,168.84,168.81,1.0]
["bitfinex","SOLUSD",1739871514023,45.57952351,168.85,168.82,1.0]
["bitfinex","SOLUSD",1739871515029,39.43952351,168.83,168.78,1.0]
["bitfinex","SOLUSD",1739871515232,39.43952351,168.81,168.77,1.0]
["bitfinex","SOLUSD",1739871515834,39.43952351,168.81,168.78,1.0]
["bitfinex","SOLUSD",1739871516334,39.43952351,168.82,168.8,1.0]
["bitfinex","SOLUSD",1739871517135,62.45566497,168.83,168.8,1.0]
["bitfinex","SOLUSD",1739871518218,28.93924146,168.83,168.79,1.0]
["bitfinex","SOLUSD",1739871518417,39.43952351,168.8,168.77,1.0]
["bitfinex","SOLUSD",1739871518615,28.93924146,168.83,168.78,1.0]
["bitfinex","SOLUSD",1739871518616,45.49952351,168.81,168.78,1.0]
["bitfinex","SOLUSD",1739871518825,6.06,168.81,168.8,1.0]
["bitfinex","SOLUSD",1739871519148,39.43952351,168.83,168.8,1.0]
["bitfinex","SOLUSD",1739871519320,39.43952351,168.81,168.77,1.0]
["bitfinex","SOLUSD",1739871519524,39.43952351,168.8,168.77,1.0]
["bitfinex","SOLUSD",1739871520531,39.43952351,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871521206,45.36472351,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871522336,45.36472351,168.78,168.75,1.0]
["bitfinex","SOLUSD",1739871522626,62.35891089,168.79,168.76,1.0]
["bitfinex","SOLUSD",1739871522806,68.28351089,168.79,168.76,1.0]
["bitfinex","SOLUSD",1739871523015,42.35891089,168.79,168.77,1.0]
["bitfinex","SOLUSD",1739871523216,39.43952351,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871523744,39.43952351,168.78,168.77,1.0]
["bitfinex","SOLUSD",1739871524130,48.37891089,168.79,168.77,1.0]
["bitfinex","SOLUSD",1739871524330,39.43952351,168.78,168.77,1.0]
["bitfinex","SOLUSD",1739871524528,39.43952351,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871524833,39.43952351,168.77,168.75,1.0]
["bitfinex","SOLUSD",1739871525146,5.925,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871525147,39.43952351,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871525316,39.43952351,168.77,168.74,1.0]
["bitfinex","SOLUSD",1739871525649,39.43952351,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739871525842,39.43952351,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739871526149,20.0,168.71,168.64,1.0]
["bitfinex","SOLUSD",1739871526327,5.98,168.7,168.69,1.0]
["bitfinex","SOLUSD",1739871526526,45.36642351,168.73,168.69,1.0]
["bitfinex","SOLUSD",1739871526829,30.26682707,168.73,168.69,1.0]
["bitfinex","SOLUSD",1739871527243,24.33992707,168.71,168.69,1.0]
["bitfinex","SOLUSD",1739871527552,24.33992707,168.7,168.65,1.0]
["bitfinex","SOLUSD",1739871527730,24.33992707,168.69,168.65,1.0]
["bitfinex","SOLUSD",1739871528053,30.29992707,168.69,168.65,1.0]
["bitfinex","SOLUSD",1739871528353,24.33992707,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739871528647,24.33992707,168.64,168.62,1.0]
["bitfinex","SOLUSD",1739871528826,2.99756764,168.68,168.62,1.0]
["bitfinex","SOLUSD",1739871528827,24.33992707,168.63,168.62,1.0]
["bitfinex","SOLUSD",1739871529033,24.33992707,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739871529244,24.33992707,168.65,168.61,69.48415141]
["bitfinex","SOLUSD",1739871529448,24.33992707,168.64,168.61,70.48415141]
["bitfinex","SOLUSD",1739871530224,27.33749471,168.68,168.65,1.0]
["bitfinex","SOLUSD",1739871530543,2.97855998,168.73,168.62,24.33992707]
["bitfinex","SOLUSD",1739871530544,2.97855998,168.73,168.7,1.0]
["bitfinex","SOLUSD",1739871530745,2.89432323,168.74,168.71,1.0]
["bitfinex","SOLUSD",1739871530916,5.9253,168.77,168.73,1.0]
["bitfinex","SOLUSD",1739871531121,2.92520189,168.77,168.71,1.0]
["bitfinex","SOLUSD",1739871531849,48.1508314,168.81,168.77,1.0]
["bitfinex","SOLUSD",1739871532024,39.5439314,168.78,168.76,1.0]
["bitfinex","SOLUSD",1739871532426,39.5439314,168.78,168.74,1.0]
["bitfinex","SOLUSD",1739871532620,2.683,168.81,168.67,13.41184853]
["bitfinex","SOLUSD",1739871532621,45.4691314,168.77,168.72,1.0]
["bitfinex","SOLUSD",1739871532834,39.5439314,168.74,168.71,1.0]
["bitfinex","SOLUSD",1739871533030,39.5439314,168.73,168.69,1.0]
["bitfinex","SOLUSD",1739871533324,39.5439314,168.7,168.64,1.0]
["bitfinex","SOLUSD",1739871533647,20.0,168.67,168.61,69.48415141]
["bitfinex","SOLUSD",1739871534449,20.0,168.65,168.61,69.48415141]
["bitfinex","SOLUSD",1739871534645,39.5439314,168.63,168.62,1.0]
["bitfinex","SOLUSD",1739871534947,39.5439314,168.63,168.61,69.48415141]
["bitfinex","SOLUSD",1739871535343,39.5439314,168.62,168.61,69.48415141]
["bitfinex","SOLUSD",1739871535649,39.5439314,168.64,168.61,70.51415141]
["bitfinex","SOLUSD",1739871535944,45.4726314,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739871536525,39.5439314,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739871536833,5.9294,168.65,168.63,1.0]
["bitfinex","SOLUSD",1739871537659,5.9287,168.67,168.66,1.0]
["bitfinex","SOLUSD",1739871538166,12.9744,168.62,168.56,0.03]
["bitfinex","SOLUSD",1739871538452,15.96186434,168.62,168.56,0.03]
["bitfinex","SOLUSD",1739871538656,39.5439314,168.6,168.57,1.0]
["bitfinex","SOLUSD",1739871538831,5.9312,168.6,168.58,1.0]
["bitfinex","SOLUSD",1739871539454,5.9312,168.6,168.56,0.03]
["bitfinex","SOLUSD",1739871539455,5.9309,168.61,168.59,1.0]
["bitfinex","SOLUSD",1739871539655,45.4729314,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739871539959,39.5439314,168.65,168.64,1.0]
["bitfinex","SOLUSD",1739871540254,39.5439314,168.65,168.61,0.5]
["bitfinex","SOLUSD",1739871540425,5.929,168.66,168.6,0.5]
["bitfinex","SOLUSD",1739871540632,39.5439314,168.63,168.62,0.5]
["bitfinex","SOLUSD",1739871541046,39.5439314,168.63,168.59,0.5]
["bitfinex","SOLUSD",1739871541233,39.5439314,168.62,168.6,0.5]
["bitfinex","SOLUSD",1739871541442,39.5439314,168.61,168.58,0.5]
["bitfinex","SOLUSD",1739871541642,2.91217996,168.63,168.61,0.5]
["bitfinex","SOLUSD",1739871541847,39.5439314,168.62,168.61,0.5]
["bitfinex","SOLUSD",1739871542627,45.4743314,168.62,168.61,0.5]
["bitfinex","SOLUSD",1739871543960,45.4743314,168.62,168.59,0.5]
["bitfinex","SOLUSD",1739871544134,39.5439314,168.6,168.58,0.5]
["bitfinex","SOLUSD",1739871544333,39.5439314,168.59,168.57,0.5]
["bitfinex","SOLUSD",1739871544630,39.5439314,168.58,168.56,0.53]
["bitfinex","SOLUSD",1739871545067,39.5439314,168.59,168.57,0.5]
["bitfinex","SOLUSD",1739871545358,39.5439314,168.59,168.56,0.53]
["bitfinex","SOLUSD",1739871546036,45.4761314,168.57,168.56,0.03]
["bitfinex","SOLUSD",1739871546364,60.3067314,168.57,168.53,0.5]
["bitfinex","SOLUSD",1739871546535,39.5439314,168.56,168.53,0.5]
["bitfinex","SOLUSD",1739871546735,20.0,168.5,168.46,53.57862006]
["bitfinex","SOLUSD",1739871546939,39.5439314,168.47,168.46,53.57862006]
["bitfinex","SOLUSD",1739871547251,39.5439314,168.48,168.46,54.07862006]
["bitfinex","SOLUSD",1739871547453,3.02301197,168.5,168.48,0.5]
["bitfinex","SOLUSD",1739871547757,42.55416045,168.55,168.52,0.5]
["bitfinex","SOLUSD",1739871547960,23.79477468,168.57,168.54,0.5]
["bitfinex","SOLUSD",1739871547961,3.03197468,168.57,168.54,0.5]
["bitfinex","SOLUSD",1739871548463,39.5439314,168.58,168.57,0.5]
["bitfinex","SOLUSD",1739871548756,39.5439314,168.58,168.51,39.5439314]
["bitfinex","SOLUSD",1739871548757,39.5439314,168.62,168.6,0.5]
["bitfinex","SOLUSD",1739871548928,42.47716566,168.64,168.61,0.5]
["bitfinex","SOLUSD",1739871549133,39.5439314,168.68,168.64,0.5]
["bitfinex","SOLUSD",1739871549334,2.90677658,168.7,168.66,0.5]
["bitfinex","SOLUSD",1739871549560,2.6193,168.74,168.72,0.5]
["bitfinex","SOLUSD",1739871549737,1.5,168.7,168.61,0.5]
["bitfinex","SOLUSD",1739871549928,6.34,168.69,168.64,0.5]
["bitfinex","SOLUSD",1739871550135,6.34,168.69,168.67,0.5]
["bitfinex","SOLUSD",1739871550548,39.5439314,168.68,168.67,0.5]
["bitfinex","SOLUSD",1739871550951,39.5439314,168.68,168.66,0.5]
["bitfinex","SOLUSD",1739871551153,39.5439314,168.67,168.62,0.5]
["bitfinex","SOLUSD",1739871551364,5.9279,168.7,168.65,0.5]
["bitfinex","SOLUSD",1739871552073,2.96149866,168.68,168.66,0.5]
["bitfinex","SOLUSD",1739871552241,2.96149866,168.68,168.63,0.5]
["bitfinex","SOLUSD",1739871552442,20.0,168.67,168.63,0.5]
["bitfinex","SOLUSD",1739871552647,6.34,168.66,168.6,0.5]
["bitfinex","SOLUSD",1739871552873,6.34,168.66,168.61,0.5]
["bitfinex","SOLUSD",1739871553057,6.34,168.66,168.62,0.5]
["bitfinex","SOLUSD",1739871553259,39.5439314,168.63,168.61,0.5]
["bitfinex","SOLUSD",1739871553759,39.5439314,168.63,168.62,0.5]
["bitfinex","SOLUSD",1739871554645,25.9289,168.67,168.62,0.5]
["bitfinex","SOLUSD",1739871554646,39.5439314,168.64,168.62,0.5]
["bitfinex","SOLUSD",1739871555149,39.5439314,168.67,168.66,0.5]
["bitfinex","SOLUSD",1739871555874,39.5439314,168.67,168.64,0.5]
["bitfinex","SOLUSD",1739871556054,39.5439314,168.65,168.61,0.5]
["bitfinex","SOLUSD",1739871556367,39.5439314,168.64,168.61,0.5]
["bitfinex","SOLUSD",1739871556536,39.5439314,168.65,168.64,0.5]
["bitfinex","SOLUSD",1739871556740,39.5439314,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739871556955,39.5439314,168.67,168.66,0.5]
["bitfinex","SOLUSD",1739871557273,39.5439314,168.67,168.62,0.5]
["bitfinex","SOLUSD",1739871557471,39.5439314,168.66,168.62,0.5]
["bitfinex","SOLUSD",1739871557673,39.5439314,168.66,168.63,0.5]
["bitfinex","SOLUSD",1739871557839,39.5439314,168.67,168.63,0.5]
["bitfinex","SOLUSD",1739871558043,39.5439314,168.67,168.62,0.5]
["bitfinex","SOLUSD",1739871558244,39.5439314,168.66,168.62,0.5]
["bitfinex","SOLUSD",1739871558762,45.4730314,168.66,168.62,0.5]
["bitfinex","SOLUSD",1739871558940,39.5439314,168.63,168.62,0.5]
["bitfinex","SOLUSD",1739871559641,39.5439314,168.67,168.64,0.5]
["bitfinex","SOLUSD",1739871559842,39.5439314,168.67,168.56,54.4050314]
["bitfinex","SOLUSD",1739871559843,39.5439314,168.65,168.63,0.5]
["bitfinex","SOLUSD",1739871560039,5.9288,168.67,168.63,0.5]
["bitfinex","SOLUSD",1739871560245,39.5439314,168.65,168.64,0.5]
["bitfinex","SOLUSD",1739871560679,39.5439314,168.66,168.65,0.5]
["bitfinex","SOLUSD",1739871560978,39.5439314,168.67,168.64,0.5]
["bitfinex","SOLUSD",1739871561152,39.5439314,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739871561352,39.5439314,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1739871561353,39.5439314,168.66,168.65,0.5]
["bitfinex","SOLUSD",1739871561752,39.6069314,168.66,168.65,0.5]
["bitfinex","SOLUSD",1739871562162,39.6069314,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739871562482,39.5439314,168.65,168.64,0.5]
["bitfinex","SOLUSD",1739871563456,39.6069314,168.66,168.64,0.5]
["bitfinex","SOLUSD",1739871563764,20.0,168.62,168.44,10.7154]
["bitfinex","SOLUSD",1739871563966,20.0,168.62,168.46,39.5439314]
["bitfinex","SOLUSD",1739871563967,39.5439314,168.54,168.46,39.5439314]
["bitfinex","SOLUSD",1739871564160,39.5439314,168.53,168.46,39.5439314]
["bitfinex","SOLUSD",1739871564367,39.5439314,168.54,168.47,39.5439314]
["bitfinex","SOLUSD",1739871566155,39.5439314,168.53,168.46,39.5439314]
["bitfinex","SOLUSD",1739871566382,39.5439314,168.53,168.46,45.4798314]
["bitfinex","SOLUSD",1739871566786,39.5439314,168.52,168.44,10.7154]
["bitfinex","SOLUSD",1739871566975,39.5439314,168.52,168.45,39.5439314]
["bitfinex","SOLUSD",1739871567181,39.5439314,168.5,168.44,10.7154]
["bitfinex","SOLUSD",1739871567484,39.5439314,168.48,168.41,39.5439314]
["bitfinex","SOLUSD",1739871567665,39.5439314,168.47,168.4,39.5439314]
["bitfinex","SOLUSD",1739871567854,39.5439314,168.46,168.39,39.5439314]
["bitfinex","SOLUSD",1739871568758,45.4802314,168.46,168.39,39.5439314]
["bitfinex","SOLUSD",1739871569070,2.96325925,168.5,168.44,39.5439314]
["bitfinex","SOLUSD",1739871569271,2.96325925,168.5,168.4,52.95577993]
["bitfinex","SOLUSD",1739871569272,8.89805925,168.5,168.43,39.5439314]
["bitfinex","SOLUSD",1739871569477,39.5439314,168.48,168.42,39.5439314]
["bitfinex","SOLUSD",1739871569668,39.5439314,168.48,168.41,39.5439314]
["bitfinex","SOLUSD",1739871569866,39.5439314,168.47,168.4,39.5439314]
["bitfinex","SOLUSD",1739871570065,39.5439314,168.46,168.39,39.5439314]
["bitfinex","SOLUSD",1739871570696,39.5439314,168.47,168.4,39.5439314]
["bitfinex","SOLUSD",1739871570871,45.4797314,168.47,168.4,39.5439314]
["bitfinex","SOLUSD",1739871571584,39.5439314,168.47,168.41,39.5439314]
["bitfinex","SOLUSD",1739871571771,39.5439314,168.49,168.43,39.5439314]
["bitfinex","SOLUSD",1739871572086,48.44189065,168.5,168.43,39.5439314]
["bitfinex","SOLUSD",1739871572783,42.50719065,168.5,168.44,39.5439314]
["bitfinex","SOLUSD",1739871572987,48.44199065,168.5,168.44,39.5439314]
["bitfinex","SOLUSD",1739871573192,48.44199065,168.5,168.43,45.4810314]
["bitfinex","SOLUSD",1739871574479,39.5439314,168.49,168.43,45.4810314]
["bitfinex","SOLUSD",1739871575577,39.5439314,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1739871575771,39.5439314,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739871576567,24.40920482,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739871576769,24.40920482,168.48,168.42,30.34660482]
["bitfinex","SOLUSD",1739871576965,30.34430482,168.49,168.42,30.34660482]
["bitfinex","SOLUSD",1739871577169,33.30726407,168.5,168.44,24.40920482]
["bitfinex","SOLUSD",1739871577381,32.19132302,168.56,168.48,24.40920482]
["bitfinex","SOLUSD",1739871577382,2.92015406,168.55,168.48,24.40920482]
["bitfinex","SOLUSD",1739871577585,8.85315406,168.55,168.49,24.40920482]
["bitfinex","SOLUSD",1739871577777,2.94374212,168.56,168.51,24.40920482]
["bitfinex","SOLUSD",1739871578092,24.40920482,168.55,168.48,24.40920482]
["bitfinex","SOLUSD",1739871578685,24.40920482,168.55,168.49,24.40920482]
["bitfinex","SOLUSD",1739871579082,8.87634212,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1739871579083,27.35294694,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1739871579594,24.40920482,168.56,168.5,30.34390482]
["bitfinex","SOLUSD",1739871579780,24.40920482,168.57,168.51,24.40920482]
["bitfinex","SOLUSD",1739871579986,24.40920482,168.57,168.5,30.34390482]
["bitfinex","SOLUSD",1739871580169,24.40920482,168.56,168.5,30.34390482]
["bitfinex","SOLUSD",1739871580784,2.90400507,168.58,168.5,30.34390482]
["bitfinex","SOLUSD",1739871580785,24.40920482,168.57,168.5,30.34390482]
["bitfinex","SOLUSD",1739871582893,24.40920482,168.57,168.51,24.40920482]
["bitfinex","SOLUSD",1739871583094,24.40920482,168.55,168.5,5.9347]
["bitfinex","SOLUSD",1739871585194,24.40920482,168.56,168.5,5.9347]
["bitfinex","SOLUSD",1739871585993,24.40920482,168.57,168.5,30.34390482]
["bitfinex","SOLUSD",1739871586297,27.31320989,168.58,168.52,24.40920482]
["bitfinex","SOLUSD",1739871586599,24.40920482,168.61,168.54,24.40920482]
["bitfinex","SOLUSD",1739871586770,24.40920482,168.62,168.55,24.40920482]
["bitfinex","SOLUSD",1739871586967,24.40920482,168.61,168.54,24.40920482]
["bitfinex","SOLUSD",1739871587199,24.40920482,168.6,168.54,24.40920482]
["bitfinex","SOLUSD",1739871587376,8.83390786,168.63,168.55,24.40920482]
["bitfinex","SOLUSD",1739871587580,24.40920482,168.61,168.55,24.40920482]
["bitfinex","SOLUSD",1739871587902,24.40920482,168.62,168.56,24.40920482]
["bitfinex","SOLUSD",1739871588097,24.40920482,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739871588875,0.063,168.64,168.58,24.40920482]
["bitfinex","SOLUSD",1739871589076,0.063,168.64,168.62,24.40920482]
["bitfinex","SOLUSD",1739871589591,0.063,168.64,168.61,24.40920482]
["bitfinex","SOLUSD",1739871589801,0.063,168.64,168.62,24.40920482]
["bitfinex","SOLUSD",1739871590176,0.063,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1739871591174,0.063,168.64,168.63,24.40920482]
["bitfinex","SOLUSD",1739871591410,0.063,168.64,168.6,5.9311]
["bitfinex","SOLUSD",1739871591772,0.063,168.64,168.6,30.34030482]
["bitfinex","SOLUSD",1739871592096,0.063,168.64,168.61,24.40920482]
["bitfinex","SOLUSD",1739871593998,0.063,168.64,168.61,24.40920482]
["bitfinex","SOLUSD",1739871594170,0.063,168.64,168.63,24.40920482]
["bitfinex","SOLUSD",1739871595304,0.063,168.64,168.63,30.33930482]
["bitfinex","SOLUSD",1739871597596,0.063,168.64,168.63,43.75115335]
["bitfinex","SOLUSD",1739871598305,0.063,168.66,168.65,20.0]
["bitfinex","SOLUSD",1739871598602,0.063,168.66,168.65,44.40920482]
["bitfinex","SOLUSD",1739871599395,0.063,168.66,168.65,50.33860482]
["bitfinex","SOLUSD",1739871599784,8.6114,168.77,168.66,13.41184853]
["bitfinex","SOLUSD",1739871599982,27.09510482,168.77,168.71,24.40920482]
["bitfinex","SOLUSD",1739871600178,27.09510482,168.77,168.66,14.41184853]
["bitfinex","SOLUSD",1739871600179,27.37939312,168.79,168.73,24.40920482]
["bitfinex","SOLUSD",1739871600393,2.9701883,168.79,168.74,24.40920482]
["bitfinex","SOLUSD",1739871600800,2.9701883,168.79,168.73,24.40920482]
["bitfinex","SOLUSD",1739871601583,24.47220482,168.8,168.74,5.9262]
["bitfinex","SOLUSD",1739871601784,24.40920482,168.79,168.72,30.33610482]
["bitfinex","SOLUSD",1739871602009,24.40920482,168.78,168.72,30.33610482]
["bitfinex","SOLUSD",1739871602182,24.40920482,168.78,168.69,33.41184853]
["bitfinex","SOLUSD",1739871602183,24.40920482,168.77,168.71,24.40920482]
["bitfinex","SOLUSD",1739871602383,24.40920482,168.76,168.7,30.33680482]
["bitfinex","SOLUSD",1739871602611,24.40920482,168.76,168.7,5.9276]
["bitfinex","SOLUSD",1739871602802,24.40920482,168.76,168.69,50.33720482]
["bitfinex","SOLUSD",1739871603312,24.40920482,168.76,168.7,24.40920482]
["bitfinex","SOLUSD",1739871603508,24.40920482,168.77,168.71,30.33650482]
["bitfinex","SOLUSD",1739871603893,11.0991,168.78,168.72,24.40920482]
["bitfinex","SOLUSD",1739871604206,24.40920482,168.79,168.73,24.40920482]
["bitfinex","SOLUSD",1739871604702,24.40920482,168.78,168.71,24.40920482]
["bitfinex","SOLUSD",1739871604897,24.40920482,168.78,168.69,20.0]
["bitfinex","SOLUSD",1739871604898,24.40920482,168.75,168.69,24.40920482]
["bitfinex","SOLUSD",1739871605202,24.40920482,168.75,168.67,5.9287]
["bitfinex","SOLUSD",1739871605203,24.40920482,168.75,168.68,24.40920482]
["bitfinex","SOLUSD",1739871605603,30.33540482,168.75,168.68,30.33740482]
["bitfinex","SOLUSD",1739871606389,5.9262,168.75,168.69,24.40920482]
["bitfinex","SOLUSD",1739871606718,5.9262,168.75,168.69,30.33710482]
["bitfinex","SOLUSD",1739871607709,24.40920482,168.78,168.71,24.40920482]
["bitfinex","SOLUSD",1739871608089,24.40920482,168.72,168.66,30.33820482]
["bitfinex","SOLUSD",1739871608288,13.41184853,168.78,168.66,5.929]
["bitfinex","SOLUSD",1739871608289,24.40920482,168.71,168.66,5.929]
["bitfinex","SOLUSD",1739871608506,24.30920482,168.71,168.66,5.929]
["bitfinex","SOLUSD",1739871608715,24.40920482,168.74,168.66,5.929]
["bitfinex","SOLUSD",1739871608902,24.40920482,168.74,168.68,24.40920482]
["bitfinex","SOLUSD",1739871609304,27.40112976,168.74,168.68,24.40920482]
["bitfinex","SOLUSD",1739871609621,24.40920482,168.69,168.58,2.728]
["bitfinex","SOLUSD",1739871609821,35.74340482,168.72,168.6,24.40920482]
["bitfinex","SOLUSD",1739871609822,24.40920482,168.66,168.6,24.40920482]
["bitfinex","SOLUSD",1739871610114,24.40920482,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1739871610314,24.40920482,168.63,168.56,10.2681]
["bitfinex","SOLUSD",1739871610315,24.40920482,168.63,168.56,30.34180482]
["bitfinex","SOLUSD",1739871610489,24.40920482,168.63,168.57,24.40920482]
["bitfinex","SOLUSD",1739871610696,2.94964473,168.66,168.61,24.40920482]
["bitfinex","SOLUSD",1739871611013,24.40920482,168.68,168.62,24.40920482]
["bitfinex","SOLUSD",1739871611202,24.40920482,168.67,168.6,24.40920482]
["bitfinex","SOLUSD",1739871611400,24.40920482,168.65,168.59,24.40920482]
["bitfinex","SOLUSD",1739871611599,24.40920482,168.6,168.55,0.03]
["bitfinex","SOLUSD",1739871611802,24.40920482,168.61,168.55,5.9629]
["bitfinex","SOLUSD",1739871612119,3.00041876,168.63,168.55,5.9629]
["bitfinex","SOLUSD",1739871612419,24.40920482,168.62,168.55,30.37210482]
["bitfinex","SOLUSD",1739871612631,24.40920482,168.61,168.55,5.9629]
["bitfinex","SOLUSD",1739871614091,24.40920482,168.61,168.55,30.37210482]
["bitfinex","SOLUSD",1739871614292,30.33830482,168.66,168.59,24.40920482]
["bitfinex","SOLUSD",1739871614597,24.40920482,168.66,168.59,24.40920482]
["bitfinex","SOLUSD",1739871614918,24.40920482,168.66,168.6,24.40920482]
["bitfinex","SOLUSD",1739871615490,24.40920482,168.66,168.6,30.34020482]
["bitfinex","SOLUSD",1739871617004,30.33830482,168.66,168.6,5.931]
["bitfinex","SOLUSD",1739871617206,30.33830482,168.66,168.59,24.40920482]
["bitfinex","SOLUSD",1739871617405,24.40920482,168.65,168.59,30.34060482]
["bitfinex","SOLUSD",1739871617593,24.40920482,168.66,168.59,30.34060482]
["bitfinex","SOLUSD",1739871618319,24.40920482,168.66,168.6,24.40920482]
["bitfinex","SOLUSD",1739871618713,24.40920482,168.67,168.6,24.40920482]
["bitfinex","SOLUSD",1739871619101,3.02654809,168.68,168.62,24.40920482]
["bitfinex","SOLUSD",1739871619303,24.40920482,168.69,168.63,24.40920482]
["bitfinex","SOLUSD",1739871619510,2.91995231,168.71,168.66,24.40920482]
["bitfinex","SOLUSD",1739871619690,27.31866225,168.72,168.66,24.40920482]
["bitfinex","SOLUSD",1739871619898,24.40920482,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739871620110,24.40920482,168.66,168.59,24.40920482]
["bitfinex","SOLUSD",1739871620302,20.0,168.7,168.59,24.40920482]
["bitfinex","SOLUSD",1739871620490,2.90945743,168.72,168.62,20.0]
["bitfinex","SOLUSD",1739871620697,2.90945743,168.72,168.64,24.40920482]
["bitfinex","SOLUSD",1739871620698,24.40920482,168.71,168.64,24.40920482]
["bitfinex","SOLUSD",1739871621007,24.40920482,168.71,168.65,24.40920482]
["bitfinex","SOLUSD",1739871621195,24.40920482,168.71,168.64,24.40920482]
["bitfinex","SOLUSD",1739871621400,24.40920482,168.7,168.64,24.40920482]
["bitfinex","SOLUSD",1739871621620,24.40920482,168.7,168.64,5.9295]
["bitfinex","SOLUSD",1739871622006,30.33690482,168.7,168.64,5.9295]
["bitfinex","SOLUSD",1739871622208,24.40920482,168.69,168.64,5.9295]
["bitfinex","SOLUSD",1739871622609,24.40920482,168.7,168.64,5.9295]
["bitfinex","SOLUSD",1739871622809,24.40920482,168.7,168.64,30.33870482]
["bitfinex","SOLUSD",1739871623006,27.31866225,168.72,168.65,24.40920482]
["bitfinex","SOLUSD",1739871623324,33.30866225,168.72,168.65,24.40920482]
["bitfinex","SOLUSD",1739871623502,24.40920482,168.71,168.65,30.33830482]
["bitfinex","SOLUSD",1739871623705,33.30866225,168.72,168.65,30.33830482]
["bitfinex","SOLUSD",1739871624909,24.40920482,168.71,168.65,30.33830482]
["bitfinex","SOLUSD",1739871625301,33.30866225,168.72,168.65,30.33830482]
["bitfinex","SOLUSD",1739871626325,24.40920482,168.71,168.65,30.33830482]
["bitfinex","SOLUSD",1739871627330,27.38166225,168.72,168.65,30.33830482]
["bitfinex","SOLUSD",1739871627530,0.063,168.72,168.66,24.40920482]
["bitfinex","SOLUSD",1739871627710,0.063,168.72,168.68,24.40920482]
["bitfinex","SOLUSD",1739871629104,0.063,168.72,168.69,5.928]
["bitfinex","SOLUSD",1739871629308,0.063,168.72,168.71,24.40920482]
["bitfinex","SOLUSD",1739871629625,0.063,168.72,168.71,37.82105335]
["bitfinex","SOLUSD",1739871629626,0.0001,168.72,168.71,37.82105335]
["bitfinex","SOLUSD",1739871630901,0.0001,168.72,168.71,38.70963694]
["bitfinex","SOLUSD",1739871631115,0.0001,168.72,168.71,43.74835335]
["bitfinex","SOLUSD",1739871631328,0.0001,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739871632498,0.0001,168.72,168.71,30.33650482]
["bitfinex","SOLUSD",1739871633015,0.0001,168.72,168.71,43.74835335]
["bitfinex","SOLUSD",1739871635611,0.0001,168.72,168.71,43.77835335]
["bitfinex","SOLUSD",1739871635814,0.0001,168.72,168.71,45.77835335]
["bitfinex","SOLUSD",1739871636031,0.0001,168.72,168.71,70.18755817]
["bitfinex","SOLUSD",1739871636338,0.063,168.79,168.76,1.0]
["bitfinex","SOLUSD",1739871636543,0.063,168.79,168.78,24.40920482]
["bitfinex","SOLUSD",1739871636715,0.063,168.79,168.78,37.82105335]
["bitfinex","SOLUSD",1739871637419,0.063,168.82,168.81,20.0]
["bitfinex","SOLUSD",1739871637624,0.0001,168.82,168.81,44.40920482]
["bitfinex","SOLUSD",1739871637825,0.063,168.89,168.82,1.0]
["bitfinex","SOLUSD",1739871638013,0.063,168.89,168.86,24.40920482]
["bitfinex","SOLUSD",1739871638209,24.40920482,168.88,168.82,24.40920482]
["bitfinex","SOLUSD",1739871638413,0.063,168.89,168.78,20.7369]
["bitfinex","SOLUSD",1739871639118,0.063,168.89,168.81,20.0]
["bitfinex","SOLUSD",1739871639520,24.40920482,168.86,168.81,5.9235]
["bitfinex","SOLUSD",1739871639732,24.40920482,168.83,168.77,24.40920482]
["bitfinex","SOLUSD",1739871640041,24.40920482,168.88,168.75,14.8147]
["bitfinex","SOLUSD",1739871640042,24.40920482,168.81,168.75,24.40920482]
["bitfinex","SOLUSD",1739871640418,27.41229342,168.85,168.78,24.40920482]
["bitfinex","SOLUSD",1739871640624,24.40920482,168.86,168.8,24.40920482]
["bitfinex","SOLUSD",1739871640841,24.40920482,168.88,168.81,24.40920482]
["bitfinex","SOLUSD",1739871641142,24.40920482,168.83,168.77,44.40920482]
["bitfinex","SOLUSD",1739871641345,24.40920482,168.82,168.74,20.7418]
["bitfinex","SOLUSD",1739871641544,30.33280482,168.82,168.73,5.9266]
["bitfinex","SOLUSD",1739871641768,37.82105335,168.88,168.78,24.40920482]
["bitfinex","SOLUSD",1739871642042,24.40920482,168.84,168.78,24.40920482]
["bitfinex","SOLUSD",1739871642219,24.40920482,168.81,168.75,24.40920482]
["bitfinex","SOLUSD",1739871642418,24.40920482,168.82,168.76,24.40920482]
["bitfinex","SOLUSD",1739871642620,11.058,168.83,168.78,24.40920482]
["bitfinex","SOLUSD",1739871642822,24.40920482,168.85,168.79,24.40920482]
["bitfinex","SOLUSD",1739871643052,11.058,168.87,168.82,24.40920482]
["bitfinex","SOLUSD",1739871643359,2.7643,168.89,168.84,24.40920482]
["bitfinex","SOLUSD",1739871643547,2.7643,168.89,168.85,24.40920482]
["bitfinex","SOLUSD",1739871643861,0.063,168.89,168.86,24.40920482]
["bitfinex","SOLUSD",1739871644222,0.063,168.89,168.87,24.40920482]
["bitfinex","SOLUSD",1739871645059,0.063,168.89,168.88,24.40920482]
["bitfinex","SOLUSD",1739871645628,0.063,168.89,168.88,30.33050482]
["bitfinex","SOLUSD",1739871646140,0.063,168.9,168.88,68.15155817]
["bitfinex","SOLUSD",1739871646435,0.0001,168.9,168.89,37.82105335]
["bitfinex","SOLUSD",1739871647239,0.0001,168.9,168.89,43.74205335]
["bitfinex","SOLUSD",1739871647645,0.0001,168.9,168.89,30.33020482]
["bitfinex","SOLUSD",1739871649043,24.47220482,168.97,168.89,30.33020482]
["bitfinex","SOLUSD",1739871649044,24.40920482,168.96,168.89,30.33020482]
["bitfinex","SOLUSD",1739871649255,24.40920482,168.95,168.89,30.33020482]
["bitfinex","SOLUSD",1739871649829,24.40920482,168.96,168.89,30.33020482]
["bitfinex","SOLUSD",1739871650029,24.40920482,168.96,168.9,24.40920482]
["bitfinex","SOLUSD",1739871650326,24.40920482,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739871650766,0.063,168.97,168.95,24.40920482]
["bitfinex","SOLUSD",1739871650946,0.063,168.97,168.94,20.0]
["bitfinex","SOLUSD",1739871650947,0.063,168.97,168.96,24.40920482]
["bitfinex","SOLUSD",1739871652162,0.063,168.97,168.93,24.40920482]
["bitfinex","SOLUSD",1739871652336,0.063,168.97,168.91,20.721]
["bitfinex","SOLUSD",1739871652337,0.063,168.97,168.92,30.32910482]
["bitfinex","SOLUSD",1739871652537,0.063,168.97,168.94,24.40920482]
["bitfinex","SOLUSD",1739871652763,0.063,168.97,168.96,24.40920482]
["bitfinex","SOLUSD",1739871654061,0.0001,168.97,168.96,24.40920482]
["bitfinex","SOLUSD",1739871654290,0.0001,168.97,168.96,54.73690964]
["bitfinex","SOLUSD",1739871654632,0.0001,168.97,168.96,30.32770482]
["bitfinex","SOLUSD",1739871655059,24.47220482,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871655230,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871655430,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871656064,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871656357,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871656553,24.47220482,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871656857,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871657060,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871657260,0.063,169.06,168.98,20.7124]
["bitfinex","SOLUSD",1739871657261,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871657442,0.063,169.06,169.03,24.40920482]
["bitfinex","SOLUSD",1739871657761,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871658171,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871658552,0.063,169.06,169.03,30.32530482]
["bitfinex","SOLUSD",1739871658758,0.063,169.06,169.04,24.40920482]
["bitfinex","SOLUSD",1739871659256,0.063,169.06,169.03,30.32530482]
["bitfinex","SOLUSD",1739871659647,0.063,169.06,169.04,24.40920482]
["bitfinex","SOLUSD",1739871659875,0.063,169.06,169.05,24.40920482]
["bitfinex","SOLUSD",1739871660585,0.063,169.06,168.99,24.40920482]
["bitfinex","SOLUSD",1739871660586,24.47220482,169.06,168.99,24.40920482]
["bitfinex","SOLUSD",1739871660878,24.40920482,169.05,168.99,24.40920482]
["bitfinex","SOLUSD",1739871661056,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871661259,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871661479,0.063,169.06,169.03,24.40920482]
["bitfinex","SOLUSD",1739871662050,24.47220482,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871662250,24.40920482,169.05,168.98,24.40920482]
["bitfinex","SOLUSD",1739871662445,24.40920482,169.05,168.99,24.40920482]
["bitfinex","SOLUSD",1739871662678,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871663775,24.40920482,169.04,168.98,24.40920482]
["bitfinex","SOLUSD",1739871663958,5.9781,169.06,168.96,24.40920482]
["bitfinex","SOLUSD",1739871663959,24.40920482,169.02,168.96,24.40920482]
["bitfinex","SOLUSD",1739871664274,24.40920482,168.98,168.91,24.40920482]
["bitfinex","SOLUSD",1739871664473,24.40920482,168.99,168.93,24.40920482]
["bitfinex","SOLUSD",1739871664660,27.36663321,169.0,168.93,24.40920482]
["bitfinex","SOLUSD",1739871664866,24.40920482,168.98,168.91,24.40920482]
["bitfinex","SOLUSD",1739871665183,24.40920482,169.03,168.97,24.40920482]
["bitfinex","SOLUSD",1739871665571,24.40920482,169.03,168.96,24.40920482]
["bitfinex","SOLUSD",1739871665772,24.40920482,169.04,168.97,24.40920482]
["bitfinex","SOLUSD",1739871665969,24.40920482,169.03,168.97,24.40920482]
["bitfinex","SOLUSD",1739871666157,24.40920482,169.03,168.96,24.40920482]
["bitfinex","SOLUSD",1739871666553,24.40920482,169.03,168.97,30.32740482]
["bitfinex","SOLUSD",1739871667279,24.40920482,169.04,168.97,30.32740482]
["bitfinex","SOLUSD",1739871667469,24.40920482,169.01,168.94,24.40920482]
["bitfinex","SOLUSD",1739871667784,37.72241632,169.05,168.89,93.93]
["bitfinex","SOLUSD",1739871667785,24.40920482,168.99,168.92,24.40920482]
["bitfinex","SOLUSD",1739871668280,24.40920482,168.98,168.92,24.40920482]
["bitfinex","SOLUSD",1739871668575,24.40920482,168.98,168.92,30.32880482]
["bitfinex","SOLUSD",1739871668956,24.40920482,168.99,168.92,30.32880482]
["bitfinex","SOLUSD",1739871669160,44.40920482,169.01,168.94,24.40920482]
["bitfinex","SOLUSD",1739871669476,24.40920482,169.03,168.96,24.40920482]
["bitfinex","SOLUSD",1739871669875,24.40920482,169.04,168.97,24.40920482]
["bitfinex","SOLUSD",1739871670074,46.34312114,169.05,168.98,24.40920482]
["bitfinex","SOLUSD",1739871670379,40.42772114,169.05,168.99,24.40920482]
["bitfinex","SOLUSD",1739871670582,13.1179,169.05,169.0,30.32630482]
["bitfinex","SOLUSD",1739871670754,0.063,169.06,169.0,30.32630482]
["bitfinex","SOLUSD",1739871670755,0.063,169.06,169.03,24.40920482]
["bitfinex","SOLUSD",1739871671082,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871671376,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871671561,0.063,169.06,169.03,24.40920482]
["bitfinex","SOLUSD",1739871672088,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871672268,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871672764,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871673260,0.063,169.06,169.01,30.32560482]
["bitfinex","SOLUSD",1739871673458,0.063,169.06,169.02,24.40920482]
["bitfinex","SOLUSD",1739871673985,24.47220482,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1739871674573,0.063,169.06,169.0,30.32630482]
["bitfinex","SOLUSD",1739871675374,24.47220482,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1739871676182,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871676792,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871677172,30.38730482,169.06,168.99,24.40920482]
["bitfinex","SOLUSD",1739871677487,24.47220482,169.06,168.99,24.40920482]
["bitfinex","SOLUSD",1739871677684,0.063,169.06,169.01,24.40920482]
["bitfinex","SOLUSD",1739871678082,0.063,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871678594,0.063,169.06,169.01,30.32600482]
["bitfinex","SOLUSD",1739871678964,0.063,169.06,169.04,24.40920482]
["bitfinex","SOLUSD",1739871679292,0.063,169.06,169.05,24.40920482]
["bitfinex","SOLUSD",1739871680487,0.063,169.06,169.05,30.32460482]
["bitfinex","SOLUSD",1739871681270,24.47220482,169.06,169.0,24.40920482]
["bitfinex","SOLUSD",1739871681492,24.40920482,169.01,168.94,24.40920482]
["bitfinex","SOLUSD",1739871681695,10.3706,169.04,168.95,5.9488]
["bitfinex","SOLUSD",1739871681890,0.063,169.06,168.95,5.9488]
["bitfinex","SOLUSD",1739871682369,20.0,169.07,168.95,20.03]
["bitfinex","SOLUSD",1739871682589,2.94987129,169.04,168.95,20.03]
["bitfinex","SOLUSD",1739871682897,20.0,169.06,168.95,20.03]
["bitfinex","SOLUSD",1739871683195,5.9776,169.08,168.95,20.03]
["bitfinex","SOLUSD",1739871683196,24.47220482,169.08,169.01,24.40920482]
["bitfinex","SOLUSD",1739871683367,24.47220482,169.08,169.04,24.40920482]
["bitfinex","SOLUSD",1739871683368,0.063,169.08,169.04,24.40920482]
["bitfinex","SOLUSD",1739871683569,0.063,169.08,168.98,10.8284]
["bitfinex","SOLUSD",1739871683570,0.063,169.08,169.06,24.40920482]
["bitfinex","SOLUSD",1739871684192,0.063,169.08,169.05,24.40920482]
["bitfinex","SOLUSD",1739871684570,0.063,169.08,169.06,5.915]
["bitfinex","SOLUSD",1739871684992,0.063,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1739871685595,24.47220482,169.08,169.03,5.916]
["bitfinex","SOLUSD",1739871685795,24.40920482,169.04,169.0,0.03]
["bitfinex","SOLUSD",1739871686004,24.40920482,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739871686699,19.48480056,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871686901,24.40920482,169.01,169.0,0.03]
["bitfinex","SOLUSD",1739871687395,37.97830538,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871687595,10.5723,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871687768,34.98150482,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871688592,34.98150482,169.05,169.0,5.9471]
["bitfinex","SOLUSD",1739871688973,10.5723,169.05,169.0,5.9471]
["bitfinex","SOLUSD",1739871689871,10.5723,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871690067,24.40920482,169.03,169.0,0.03]
["bitfinex","SOLUSD",1739871690296,16.4878,169.05,169.0,0.03]
["bitfinex","SOLUSD",1739871690297,24.40920482,169.02,169.0,0.03]
["bitfinex","SOLUSD",1739871691399,24.40920482,169.01,168.95,0.03]
["bitfinex","SOLUSD",1739871691607,24.40920482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871692594,24.40920482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871692901,24.40920482,169.02,168.95,30.35800482]
["bitfinex","SOLUSD",1739871693470,37.99306854,169.05,168.98,24.40920482]
["bitfinex","SOLUSD",1739871693695,34.98150482,169.05,168.99,24.40920482]
["bitfinex","SOLUSD",1739871693900,10.5723,169.05,168.99,24.40920482]
["bitfinex","SOLUSD",1739871694072,24.40920482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871694270,24.40920482,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739871694469,2.93686745,169.03,168.95,0.03]
["bitfinex","SOLUSD",1739871694470,24.40920482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871694899,24.40920482,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739871695099,2.93686745,169.03,168.95,0.03]
["bitfinex","SOLUSD",1739871695100,24.40920482,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739871695304,24.40920482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871695688,24.40920482,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739871695995,24.40920482,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739871696497,2.93686745,169.03,168.95,0.03]
["bitfinex","SOLUSD",1739871696498,24.40920482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871696679,24.47220482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871697277,24.40920482,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739871697477,24.40920482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871697785,59.62430964,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871698583,35.21510482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871699174,24.40920482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871699478,24.40920482,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739871699691,5.9178,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739871699692,24.40920482,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739871700000,10.3536,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871700001,34.76280482,169.0,168.95,0.03]
["bitfinex","SOLUSD",1739871700389,24.40920482,168.99,168.95,0.03]
["bitfinex","SOLUSD",1739871700583,24.40920482,168.98,168.95,0.03]
["bitfinex","SOLUSD",1739871700783,24.40920482,168.97,168.95,0.03]
["bitfinex","SOLUSD",1739871701390,24.40920482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871701591,30.32770482,168.96,168.95,0.03]
["bitfinex","SOLUSD",1739871702301,72.55110323,168.96,168.89,0.03]
["bitfinex","SOLUSD",1739871702607,24.40920482,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739871703292,24.40920482,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739871703613,30.32980482,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739871704395,41.54620482,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739871706702,41.54620482,168.9,168.89,0.0001]
["bitfinex","SOLUSD",1739871706906,20.0,168.87,168.78,0.03]
["bitfinex","SOLUSD",1739871707205,24.40920482,168.8,168.78,0.03]
["bitfinex","SOLUSD",1739871708200,24.40920482,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739871708680,10.5699,168.81,168.78,0.03]
["bitfinex","SOLUSD",1739871708681,24.40920482,168.8,168.78,0.03]
["bitfinex","SOLUSD",1739871708881,10.5699,168.81,168.78,0.03]
["bitfinex","SOLUSD",1739871708882,24.40920482,168.81,168.78,0.03]
["bitfinex","SOLUSD",1739871709410,24.40920482,168.8,168.78,0.03]
["bitfinex","SOLUSD",1739871709712,30.33300482,168.81,168.78,0.03]
["bitfinex","SOLUSD",1739871710306,24.40920482,168.79,168.78,0.03]
["bitfinex","SOLUSD",1739871710690,20.0,168.76,168.72,0.03]
["bitfinex","SOLUSD",1739871710896,24.40920482,168.75,168.72,0.03]
["bitfinex","SOLUSD",1739871711816,24.40920482,168.76,168.72,0.03]
["bitfinex","SOLUSD",1739871712308,24.40920482,168.74,168.72,0.03]
["bitfinex","SOLUSD",1739871713120,30.33520482,168.75,168.72,0.03]
["bitfinex","SOLUSD",1739871715403,24.40920482,168.74,168.72,0.03]
["bitfinex","SOLUSD",1739871715911,24.40920482,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739871717024,30.33580482,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739871717523,24.40920482,168.75,168.72,0.03]
["bitfinex","SOLUSD",1739871719100,27.32663818,168.77,168.72,0.03]
["bitfinex","SOLUSD",1739871720117,33.25183818,168.77,168.72,0.03]
["bitfinex","SOLUSD",1739871720520,24.40920482,168.76,168.72,0.03]
["bitfinex","SOLUSD",1739871720904,27.32663818,168.77,168.72,0.03]
["bitfinex","SOLUSD",1739871721235,27.32663818,168.77,168.72,5.9569]
["bitfinex","SOLUSD",1739871721627,24.40920482,168.79,168.72,30.36610482]
["bitfinex","SOLUSD",1739871723019,10.7696,168.81,168.72,30.36610482]
["bitfinex","SOLUSD",1739871723020,24.40920482,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739871723895,24.40920482,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739871723896,48.81840964,168.73,168.71,0.03]
["bitfinex","SOLUSD",1739871724116,48.81840964,168.72,168.71,0.03]
["bitfinex","SOLUSD",1739871724623,20.0,168.69,168.61,0.03]
["bitfinex","SOLUSD",1739871724809,24.40920482,168.65,168.61,0.03]
["bitfinex","SOLUSD",1739871725123,30.33650482,168.71,168.64,24.40920482]
["bitfinex","SOLUSD",1739871725427,30.33650482,168.71,168.63,24.40920482]
["bitfinex","SOLUSD",1739871725428,24.40920482,168.69,168.63,24.40920482]
["bitfinex","SOLUSD",1739871725733,27.39281867,168.7,168.64,24.40920482]
["bitfinex","SOLUSD",1739871725910,24.40920482,168.69,168.63,24.40920482]
["bitfinex","SOLUSD",1739871726107,24.40920482,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739871726304,27.39281867,168.7,168.64,30.33890482]
["bitfinex","SOLUSD",1739871726506,5.9273,168.71,168.64,30.33890482]
["bitfinex","SOLUSD",1739871726507,24.40920482,168.71,168.65,24.40920482]
["bitfinex","SOLUSD",1739871726715,30.33620482,168.72,168.66,24.40920482]
["bitfinex","SOLUSD",1739871727027,30.33620482,168.72,168.65,24.40920482]
["bitfinex","SOLUSD",1739871727327,24.40920482,168.71,168.65,24.40920482]
["bitfinex","SOLUSD",1739871727919,30.33540482,168.74,168.67,24.40920482]
["bitfinex","SOLUSD",1739871728120,30.33540482,168.74,168.67,30.33760482]
["bitfinex","SOLUSD",1739871728823,24.40920482,168.7,168.63,24.40920482]
["bitfinex","SOLUSD",1739871729204,24.40920482,168.68,168.62,5.9304]
["bitfinex","SOLUSD",1739871729730,24.40920482,168.68,168.61,24.43920482]
["bitfinex","SOLUSD",1739871729933,24.40920482,168.66,168.61,0.03]
["bitfinex","SOLUSD",1739871730231,24.40920482,168.64,168.61,0.03]
["bitfinex","SOLUSD",1739871730455,24.40920482,168.63,168.61,0.03]
["bitfinex","SOLUSD",1739871731442,24.40920482,168.67,168.61,24.43920482]
["bitfinex","SOLUSD",1739871731936,32.93420482,168.68,168.61,24.43920482]
["bitfinex","SOLUSD",1739871732237,27.37623746,168.69,168.63,24.40920482]
["bitfinex","SOLUSD",1739871732405,33.30433746,168.69,168.62,24.40920482]
["bitfinex","SOLUSD",1739871732605,24.11371386,168.69,168.62,15.21858122]
["bitfinex","SOLUSD",1739871733011,21.14668122,168.69,168.62,15.24858122]
["bitfinex","SOLUSD",1739871733337,15.21858122,168.67,168.62,0.03]
["bitfinex","SOLUSD",1739871733533,15.21858122,168.66,168.62,0.03]
["bitfinex","SOLUSD",1739871733748,5.928,168.69,168.62,0.03]
["bitfinex","SOLUSD",1739871733749,15.21858122,168.65,168.62,0.03]
["bitfinex","SOLUSD",1739871734513,15.21858122,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739871734717,15.21858122,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739871736737,21.14868122,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739871737133,15.21858122,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739871737318,21.14868122,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739871739734,21.14868122,168.63,168.61,0.03]
["bitfinex","SOLUSD",1739871739735,23.75018122,168.63,168.61,0.03]
["bitfinex","SOLUSD",1739871739938,25.87738122,168.62,168.61,0.03]
["bitfinex","SOLUSD",1739871740243,1.0,168.58,168.46,15.21858122]
["bitfinex","SOLUSD",1739871740442,15.21858122,168.56,168.46,15.21858122]
["bitfinex","SOLUSD",1739871740649,15.21858122,168.56,168.45,10.6293]
["bitfinex","SOLUSD",1739871740650,24.38547022,168.57,168.5,30.31987022]
["bitfinex","SOLUSD",1739871740847,24.38547022,168.56,168.47,5.9357]
["bitfinex","SOLUSD",1739871741051,24.38547022,168.56,168.46,30.32127022]
["bitfinex","SOLUSD",1739871741352,48.77094044,168.56,168.46,24.38547022]
["bitfinex","SOLUSD",1739871741646,57.63674316,168.56,168.45,30.35177022]
["bitfinex","SOLUSD",1739871742350,33.25127294,168.56,168.47,24.38547022]
["bitfinex","SOLUSD",1739871742523,33.25127294,168.56,168.48,24.38547022]
["bitfinex","SOLUSD",1739871742853,27.31867294,168.56,168.5,24.38547022]
["bitfinex","SOLUSD",1739871743142,33.25127294,168.56,168.48,24.38547022]
["bitfinex","SOLUSD",1739871743533,33.25127294,168.56,168.49,30.32047022]
["bitfinex","SOLUSD",1739871743849,27.31867294,168.56,168.49,30.32047022]
["bitfinex","SOLUSD",1739871744741,33.25127294,168.56,168.49,5.935]
["bitfinex","SOLUSD",1739871745524,33.25127294,168.56,168.48,5.9354]
["bitfinex","SOLUSD",1739871745719,33.25127294,168.56,168.48,30.32087022]
["bitfinex","SOLUSD",1739871746125,33.25127294,168.56,168.49,24.38547022]
["bitfinex","SOLUSD",1739871746435,27.31867294,168.56,168.49,24.38547022]
["bitfinex","SOLUSD",1739871747148,20.0,168.53,168.45,5.9662]
["bitfinex","SOLUSD",1739871747546,24.38547022,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871748470,30.32017022,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871748663,24.38547022,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871749146,27.32061467,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871749464,2.93514445,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871750269,27.32061467,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871750667,2.93514445,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871751033,8.86984445,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871751236,33.25531467,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871751971,8.86984445,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871752154,33.25531467,168.5,168.45,0.03]
["bitfinex","SOLUSD",1739871753658,44.38547022,168.53,168.46,24.38547022]
["bitfinex","SOLUSD",1739871753848,27.385708,168.55,168.48,24.38547022]
["bitfinex","SOLUSD",1739871754048,27.31867294,168.56,168.49,24.38547022]
["bitfinex","SOLUSD",1739871754746,5.933,168.55,168.49,24.38547022]
["bitfinex","SOLUSD",1739871755147,33.25137294,168.56,168.49,30.32047022]
["bitfinex","SOLUSD",1739871755370,33.25137294,168.56,168.5,24.38547022]
["bitfinex","SOLUSD",1739871755571,30.31737022,168.58,168.52,24.38547022]
["bitfinex","SOLUSD",1739871755765,5.9319,168.58,168.52,24.38547022]
["bitfinex","SOLUSD",1739871756074,2.9599358,168.58,168.53,24.38547022]
["bitfinex","SOLUSD",1739871756743,2.9599358,168.58,168.52,24.38547022]
["bitfinex","SOLUSD",1739871756943,5.9316,168.59,168.54,24.38547022]
["bitfinex","SOLUSD",1739871757151,5.9312,168.6,168.55,24.38547022]
["bitfinex","SOLUSD",1739871757855,16.8788,168.62,168.55,24.38547022]
["bitfinex","SOLUSD",1739871758057,5.9305,168.62,168.56,24.38547022]
["bitfinex","SOLUSD",1739871758277,3.03037508,168.63,168.57,24.38547022]
["bitfinex","SOLUSD",1739871758648,27.4158453,168.63,168.57,24.38547022]
["bitfinex","SOLUSD",1739871758967,27.4158453,168.63,168.5,31.5791]
["bitfinex","SOLUSD",1739871758968,24.38547022,168.62,168.56,24.38547022]
["bitfinex","SOLUSD",1739871759672,24.38547022,168.62,168.56,30.31797022]
["bitfinex","SOLUSD",1739871760175,33.3459453,168.63,168.56,30.31797022]
["bitfinex","SOLUSD",1739871760554,24.19027918,168.63,168.56,21.1623041]
["bitfinex","SOLUSD",1739871763172,24.19027918,168.63,168.56,15.2298041]
["bitfinex","SOLUSD",1739871764176,24.19027918,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1739871764351,15.2298041,168.62,168.56,21.1622041]
["bitfinex","SOLUSD",1739871765260,15.2298041,168.62,168.56,15.2298041]
["bitfinex","SOLUSD",1739871765592,15.2298041,168.58,168.52,15.2298041]
["bitfinex","SOLUSD",1739871765875,15.2298041,168.59,168.52,15.2298041]
["bitfinex","SOLUSD",1739871766062,15.2298041,168.58,168.52,15.2298041]
["bitfinex","SOLUSD",1739871766378,15.2298041,168.56,168.5,15.2298041]
["bitfinex","SOLUSD",1739871767267,21.1627041,168.56,168.5,15.2298041]
["bitfinex","SOLUSD",1739871768486,5.9329,168.56,168.5,21.1644041]
["bitfinex","SOLUSD",1739871768857,5.9959,168.56,168.5,21.1644041]
["bitfinex","SOLUSD",1739871769057,5.9959,168.56,168.53,15.2298041]
["bitfinex","SOLUSD",1739871769058,0.063,168.56,168.53,15.2298041]
["bitfinex","SOLUSD",1739871769281,0.063,168.56,168.54,15.2298041]
["bitfinex","SOLUSD",1739871770368,0.063,168.56,168.55,15.2298041]
["bitfinex","SOLUSD",1739871771456,0.063,168.56,168.55,21.1627041]
["bitfinex","SOLUSD",1739871772752,0.063,168.56,168.55,15.2298041]
["bitfinex","SOLUSD",1739871774253,0.063,168.56,168.53,15.2298041]
["bitfinex","SOLUSD",1739871774964,0.063,168.56,168.53,21.1632041]
["bitfinex","SOLUSD",1739871775155,0.063,168.56,168.53,15.2298041]
["bitfinex","SOLUSD",1739871775361,15.2928041,168.56,168.5,15.2298041]
["bitfinex","SOLUSD",1739871775562,15.2928041,168.56,168.49,15.2298041]
["bitfinex","SOLUSD",1739871776090,15.2928041,168.56,168.5,15.2298041]
["bitfinex","SOLUSD",1739871776783,15.2928041,168.56,168.5,21.1643041]
["bitfinex","SOLUSD",1739871776784,21.2254041,168.56,168.5,21.1643041]
["bitfinex","SOLUSD",1739871778061,0.063,168.56,168.51,15.2298041]
["bitfinex","SOLUSD",1739871778679,2.9989843,168.56,168.51,15.2298041]
["bitfinex","SOLUSD",1739871778989,2.9989843,168.56,168.5,5.9345]
["bitfinex","SOLUSD",1739871778990,2.9989843,168.56,168.52,15.2298041]
["bitfinex","SOLUSD",1739871780387,8.9315843,168.56,168.52,15.2298041]
["bitfinex","SOLUSD",1739871780567,15.2298041,168.55,168.5,0.03]
["bitfinex","SOLUSD",1739871780771,15.2298041,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739871781792,41.1641041,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739871783290,20.0,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739871783696,15.2298041,168.47,168.45,0.03]
["bitfinex","SOLUSD",1739871784497,15.2298041,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871785287,20.0,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739871785288,41.1652041,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739871785665,15.2298041,168.47,168.45,0.03]
["bitfinex","SOLUSD",1739871785990,41.1652041,168.48,168.45,0.03]
["bitfinex","SOLUSD",1739871786188,2.94860863,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871787190,18.17841273,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871788292,24.11451273,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871788474,2.94860863,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871788873,18.17841273,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871789600,24.11451273,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739871790568,24.11451273,168.46,168.34,15.2298041]
["bitfinex","SOLUSD",1739871790569,15.2298041,168.4,168.34,15.2298041]
["bitfinex","SOLUSD",1739871790772,15.2298041,168.4,168.33,5.9706]
["bitfinex","SOLUSD",1739871790773,15.2298041,168.39,168.33,21.2004041]
["bitfinex","SOLUSD",1739871790989,15.2298041,168.4,168.34,15.2298041]
["bitfinex","SOLUSD",1739871791395,15.2298041,168.39,168.33,15.2598041]
["bitfinex","SOLUSD",1739871791673,21.1694041,168.37,168.33,0.03]
["bitfinex","SOLUSD",1739871791874,21.0,168.31,168.25,8.7671044]
["bitfinex","SOLUSD",1739871792095,15.2298041,168.29,168.25,8.7671044]
["bitfinex","SOLUSD",1739871792673,20.0,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1739871792874,35.2298041,168.26,168.25,1e-08]
["bitfinex","SOLUSD",1739871793296,51.4596082,168.26,168.24,38.1073734]
["bitfinex","SOLUSD",1739871793496,15.2298041,168.25,168.24,38.1073734]
["bitfinex","SOLUSD",1739871794378,15.2298041,168.26,168.24,38.1073734]
["bitfinex","SOLUSD",1739871794574,27.39442988,168.29,168.24,38.1073734]
["bitfinex","SOLUSD",1739871794778,24.46767104,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871795099,2.6718,168.34,168.26,24.46767104]
["bitfinex","SOLUSD",1739871795299,3.02700977,168.35,168.26,24.46767104]
["bitfinex","SOLUSD",1739871795600,24.46767104,168.33,168.26,24.46767104]
["bitfinex","SOLUSD",1739871795805,24.46767104,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871796208,24.46767104,168.33,168.26,24.46767104]
["bitfinex","SOLUSD",1739871796385,24.46767104,168.33,168.27,24.46767104]
["bitfinex","SOLUSD",1739871796597,24.46767104,168.33,168.27,336.46767104]
["bitfinex","SOLUSD",1739871797192,24.46767104,168.34,168.27,336.46767104]
["bitfinex","SOLUSD",1739871797404,27.49468081,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871797816,24.46767104,168.36,168.29,24.46767104]
["bitfinex","SOLUSD",1739871798108,24.46767104,168.36,168.26,40.80657104]
["bitfinex","SOLUSD",1739871798109,24.46767104,168.32,168.26,40.80657104]
["bitfinex","SOLUSD",1739871798314,24.46767104,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871798495,24.46767104,168.35,168.28,24.46767104]
["bitfinex","SOLUSD",1739871798696,24.46767104,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871798912,27.45493246,168.36,168.29,24.46767104]
["bitfinex","SOLUSD",1739871799215,2.98726142,168.36,168.31,24.46767104]
["bitfinex","SOLUSD",1739871799428,2.98726142,168.36,168.32,5.941]
["bitfinex","SOLUSD",1739871800741,5.9382,168.4,168.32,5.941]
["bitfinex","SOLUSD",1739871800742,27.43588067,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871801121,24.46767104,168.44,168.38,24.46767104]
["bitfinex","SOLUSD",1739871801317,3.01262192,168.42,168.37,24.46767104]
["bitfinex","SOLUSD",1739871801524,24.46767104,168.38,168.33,5.9407]
["bitfinex","SOLUSD",1739871801833,24.46767104,168.36,168.3,24.46767104]
["bitfinex","SOLUSD",1739871802039,24.46767104,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871802333,10.7715,168.36,168.25,5.9434]
["bitfinex","SOLUSD",1739871802541,10.7715,168.36,168.24,5.9438]
["bitfinex","SOLUSD",1739871802542,24.46767104,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1739871802738,10.7715,168.36,168.27,24.46767104]
["bitfinex","SOLUSD",1739871803126,24.46767104,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871803434,24.46767104,168.32,168.26,30.41047104]
["bitfinex","SOLUSD",1739871803640,24.46767104,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871803839,24.46767104,168.31,168.24,24.46767104]
["bitfinex","SOLUSD",1739871804045,24.46767104,168.31,168.25,24.46767104]
["bitfinex","SOLUSD",1739871804215,27.379602,168.32,168.25,24.46767104]
["bitfinex","SOLUSD",1739871804410,24.46767104,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871804615,27.38823038,168.37,168.3,24.46767104]
["bitfinex","SOLUSD",1739871804834,27.38823038,168.37,168.31,24.46767104]
["bitfinex","SOLUSD",1739871805231,34.59887104,168.4,168.34,24.46767104]
["bitfinex","SOLUSD",1739871805538,5.9382,168.41,168.34,30.40777104]
["bitfinex","SOLUSD",1739871805539,30.40587104,168.41,168.34,30.40777104]
["bitfinex","SOLUSD",1739871805734,0.063,168.35,168.34,30.40777104]
["bitfinex","SOLUSD",1739871806448,0.063,168.35,168.33,24.46767104]
["bitfinex","SOLUSD",1739871807031,0.063,168.35,168.31,24.46767104]
["bitfinex","SOLUSD",1739871807230,0.063,168.35,168.31,30.40907104]
["bitfinex","SOLUSD",1739871807640,0.063,168.35,168.31,24.46767104]
["bitfinex","SOLUSD",1739871807824,0.063,168.35,168.31,30.40897104]
["bitfinex","SOLUSD",1739871808011,0.063,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871809352,20.0,168.32,168.27,0.03]
["bitfinex","SOLUSD",1739871809521,24.46767104,168.33,168.27,0.03]
["bitfinex","SOLUSD",1739871809722,24.46767104,168.31,168.27,0.03]
["bitfinex","SOLUSD",1739871810143,24.46767104,168.29,168.27,0.03]
["bitfinex","SOLUSD",1739871810529,34.3097,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871810530,19.4589,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871810834,43.92657104,168.34,168.27,24.49767104]
["bitfinex","SOLUSD",1739871811341,33.39623776,168.35,168.28,24.46767104]
["bitfinex","SOLUSD",1739871811532,33.39623776,168.35,168.27,0.03]
["bitfinex","SOLUSD",1739871811533,2.98856672,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871812126,8.92856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871812323,2.98856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871813036,8.92866672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871813226,2.98856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871813622,8.92856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871813817,8.92856672,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871814037,8.92856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871814628,8.92856672,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871814831,8.92856672,168.35,168.27,5.9724]
["bitfinex","SOLUSD",1739871814832,8.92856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871815039,8.92856672,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871815552,8.92856672,168.35,168.27,0.03]
["bitfinex","SOLUSD",1739871815553,24.46767104,168.34,168.27,24.49767104]
["bitfinex","SOLUSD",1739871815719,24.46767104,168.32,168.27,0.03]
["bitfinex","SOLUSD",1739871816635,8.92856672,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871817027,33.39623776,168.35,168.28,24.46767104]
["bitfinex","SOLUSD",1739871817223,24.46767104,168.33,168.27,0.03]
["bitfinex","SOLUSD",1739871817529,24.46767104,168.32,168.27,0.03]
["bitfinex","SOLUSD",1739871817733,2.90530888,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739871817924,24.46767104,168.29,168.27,0.03]
["bitfinex","SOLUSD",1739871818126,2.90530888,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739871818127,24.46767104,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739871818554,24.46767104,168.28,168.17,24.46767104]
["bitfinex","SOLUSD",1739871818759,15.08263212,168.29,168.16,24.46767104]
["bitfinex","SOLUSD",1739871818926,3.03632621,168.23,168.19,24.46767104]
["bitfinex","SOLUSD",1739871819128,3.03632621,168.23,168.18,24.46767104]
["bitfinex","SOLUSD",1739871819925,27.39383441,168.28,168.21,24.46767104]
["bitfinex","SOLUSD",1739871820157,37.22377104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871820354,24.46767104,168.28,168.22,24.46767104]
["bitfinex","SOLUSD",1739871820743,24.46767104,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871821366,33.31497992,168.3,168.23,24.46767104]
["bitfinex","SOLUSD",1739871821663,33.31497992,168.3,168.23,30.41177104]
["bitfinex","SOLUSD",1739871822330,33.31497992,168.3,168.23,24.46767104]
["bitfinex","SOLUSD",1739871822962,24.46767104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871823144,24.46767104,168.27,168.2,5.9452]
["bitfinex","SOLUSD",1739871823371,24.46767104,168.27,168.21,24.46767104]
["bitfinex","SOLUSD",1739871823573,24.46767104,168.25,168.19,24.46767104]
["bitfinex","SOLUSD",1739871823867,30.41077104,168.26,168.19,24.46767104]
["bitfinex","SOLUSD",1739871824078,24.46767104,168.27,168.2,24.46767104]
["bitfinex","SOLUSD",1739871824250,24.46767104,168.27,168.18,5.9456]
["bitfinex","SOLUSD",1739871824251,24.46767104,168.27,168.21,24.46767104]
["bitfinex","SOLUSD",1739871824452,27.44772462,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871824761,24.46767104,168.28,168.21,44.46767104]
["bitfinex","SOLUSD",1739871825159,24.46767104,168.28,168.21,24.46767104]
["bitfinex","SOLUSD",1739871825359,24.46767104,168.28,168.21,44.46767104]
["bitfinex","SOLUSD",1739871825561,24.46767104,168.29,168.22,30.41217104]
["bitfinex","SOLUSD",1739871825770,24.46767104,168.28,168.21,44.46767104]
["bitfinex","SOLUSD",1739871826849,24.46767104,168.27,168.2,24.46767104]
["bitfinex","SOLUSD",1739871827052,24.46767104,168.28,168.21,24.46767104]
["bitfinex","SOLUSD",1739871827280,30.40977104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871827676,5.9421,168.29,168.24,24.46767104]
["bitfinex","SOLUSD",1739871827866,30.40977104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871828575,5.9421,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871828779,5.9421,168.29,168.24,24.46767104]
["bitfinex","SOLUSD",1739871829079,30.40977104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871829500,30.40977104,168.29,168.16,38.54569727]
["bitfinex","SOLUSD",1739871829501,24.46767104,168.26,168.19,24.46767104]
["bitfinex","SOLUSD",1739871829801,24.46767104,168.26,168.2,24.46767104]
["bitfinex","SOLUSD",1739871829960,24.46767104,168.28,168.21,24.46767104]
["bitfinex","SOLUSD",1739871830291,3.0174467,168.25,168.23,24.46767104]
["bitfinex","SOLUSD",1739871830468,30.40977104,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871830795,5.9421,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871831161,2.90530888,168.3,168.25,24.46767104]
["bitfinex","SOLUSD",1739871831361,8.84710888,168.3,168.25,24.46767104]
["bitfinex","SOLUSD",1739871831860,2.90530888,168.3,168.27,24.46767104]
["bitfinex","SOLUSD",1739871832163,2.90530888,168.3,168.26,24.46767104]
["bitfinex","SOLUSD",1739871832477,2.90530888,168.3,168.23,5.9441]
["bitfinex","SOLUSD",1739871832478,8.84720888,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871832785,8.84720888,168.3,168.17,2.0]
["bitfinex","SOLUSD",1739871832786,30.41077104,168.26,168.17,5.9463]
["bitfinex","SOLUSD",1739871832973,27.51650223,168.25,168.19,24.46767104]
["bitfinex","SOLUSD",1739871833175,24.46767104,168.24,168.18,24.46767104]
["bitfinex","SOLUSD",1739871833480,24.46767104,168.23,168.16,24.46767104]
["bitfinex","SOLUSD",1739871833660,24.46767104,168.22,168.12,10.9954]
["bitfinex","SOLUSD",1739871833864,2.7543,168.24,168.18,24.46767104]
["bitfinex","SOLUSD",1739871834058,27.51650223,168.25,168.18,24.46767104]
["bitfinex","SOLUSD",1739871834261,27.51650223,168.25,168.12,10.9954]
["bitfinex","SOLUSD",1739871834262,24.46767104,168.22,168.12,10.9954]
["bitfinex","SOLUSD",1739871834512,24.46767104,168.21,168.14,24.46767104]
["bitfinex","SOLUSD",1739871834676,5.9453,168.2,168.14,24.46767104]
["bitfinex","SOLUSD",1739871835373,5.9442,168.23,168.17,24.46767104]
["bitfinex","SOLUSD",1739871836571,24.46767104,168.24,168.19,24.46767104]
["bitfinex","SOLUSD",1739871836572,5.9439,168.24,168.19,24.46767104]
["bitfinex","SOLUSD",1739871837894,3.04883119,168.25,168.21,24.46767104]
["bitfinex","SOLUSD",1739871838194,3.04883119,168.25,168.23,24.46767104]
["bitfinex","SOLUSD",1739871838408,3.04883119,168.25,168.18,5.9459]
["bitfinex","SOLUSD",1739871838577,3.04883119,168.25,168.2,24.46767104]
["bitfinex","SOLUSD",1739871838783,3.04883119,168.25,168.21,24.46767104]
["bitfinex","SOLUSD",1739871839003,3.04883119,168.25,168.2,30.41277104]
["bitfinex","SOLUSD",1739871839205,24.46767104,168.29,168.22,24.46767104]
["bitfinex","SOLUSD",1739871839392,27.37297992,168.3,168.23,24.46767104]
["bitfinex","SOLUSD",1739871839593,2.90530888,168.3,168.25,24.46767104]
["bitfinex","SOLUSD",1739871840117,8.84710888,168.3,168.25,24.46767104]
["bitfinex","SOLUSD",1739871840288,24.46767104,168.28,168.23,20.0]
["bitfinex","SOLUSD",1739871840483,24.46767104,168.28,168.21,24.46767104]
["bitfinex","SOLUSD",1739871840715,24.46767104,168.29,168.22,30.41207104]
["bitfinex","SOLUSD",1739871841005,2.90530888,168.3,168.25,24.46767104]
["bitfinex","SOLUSD",1739871841175,30.40807104,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871841373,5.9404,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871841610,6.003,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871841810,6.003,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871841811,0.063,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871842112,0.063,168.35,168.33,24.46767104]
["bitfinex","SOLUSD",1739871842314,0.063,168.35,168.32,24.46767104]
["bitfinex","SOLUSD",1739871844108,0.063,168.35,168.31,24.46767104]
["bitfinex","SOLUSD",1739871844281,24.46767104,168.32,168.25,24.46767104]
["bitfinex","SOLUSD",1739871844481,24.46767104,168.29,168.23,30.41177104]
["bitfinex","SOLUSD",1739871845104,24.46767104,168.28,168.21,16.2585]
["bitfinex","SOLUSD",1739871845311,24.46767104,168.3,168.23,24.46767104]
["bitfinex","SOLUSD",1739871845512,24.46767104,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871846011,2.93506314,168.3,168.26,24.46767104]
["bitfinex","SOLUSD",1739871846508,30.40837104,168.33,168.27,24.46767104]
["bitfinex","SOLUSD",1739871846708,30.40837104,168.33,168.26,5.943]
["bitfinex","SOLUSD",1739871846709,5.9403,168.34,168.28,24.46767104]
["bitfinex","SOLUSD",1739871846911,33.49025638,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871847278,0.063,168.35,168.31,24.46767104]
["bitfinex","SOLUSD",1739871847587,24.46767104,168.33,168.27,44.46767104]
["bitfinex","SOLUSD",1739871848424,24.46767104,168.33,168.27,24.46767104]
["bitfinex","SOLUSD",1739871848606,24.46767104,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871848907,24.46767104,168.32,168.24,20.0]
["bitfinex","SOLUSD",1739871849086,24.46767104,168.29,168.24,20.0]
["bitfinex","SOLUSD",1739871849286,20.7911,168.34,168.24,20.0]
["bitfinex","SOLUSD",1739871849491,27.46868535,168.3,168.24,44.46767104]
["bitfinex","SOLUSD",1739871849691,27.46868535,168.3,168.24,20.0]
["bitfinex","SOLUSD",1739871849891,24.46767104,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871850101,27.46868535,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871850411,24.46767104,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871850816,5.9421,168.29,168.24,24.46767104]
["bitfinex","SOLUSD",1739871851312,30.40977104,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871851681,5.9421,168.29,168.23,24.46767104]
["bitfinex","SOLUSD",1739871853017,27.46868535,168.3,168.23,24.46767104]
["bitfinex","SOLUSD",1739871853190,33.41048535,168.3,168.23,30.41177104]
["bitfinex","SOLUSD",1739871854301,33.41048535,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871854887,8.94281431,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871855315,33.41048535,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871856220,24.46767104,168.29,168.23,30.41177104]
["bitfinex","SOLUSD",1739871857522,33.41048535,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871858022,2.99288047,168.35,168.29,24.46767104]
["bitfinex","SOLUSD",1739871858185,2.99288047,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871858716,2.99288047,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871858717,0.063,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871859402,0.063,168.35,168.34,30.40797104]
["bitfinex","SOLUSD",1739871860100,0.063,168.35,168.34,43.81981957]
["bitfinex","SOLUSD",1739871860296,0.063,168.45,168.37,20.0]
["bitfinex","SOLUSD",1739871860517,0.063,168.45,168.41,24.46767104]
["bitfinex","SOLUSD",1739871860720,24.46767104,168.43,168.37,20.0]
["bitfinex","SOLUSD",1739871860912,24.46767104,168.43,168.37,44.46767104]
["bitfinex","SOLUSD",1739871861222,30.46737104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871861585,24.46767104,168.44,168.38,24.46767104]
["bitfinex","SOLUSD",1739871861986,5.9997,168.45,168.38,24.46767104]
["bitfinex","SOLUSD",1739871862300,24.46767104,168.44,168.38,24.46767104]
["bitfinex","SOLUSD",1739871863495,30.46737104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871864194,24.46767104,168.4,168.3,14.8541]
["bitfinex","SOLUSD",1739871864413,24.46767104,168.36,168.3,24.46767104]
["bitfinex","SOLUSD",1739871864623,24.46767104,168.35,168.29,30.40977104]
["bitfinex","SOLUSD",1739871865317,24.46767104,168.35,168.3,24.46767104]
["bitfinex","SOLUSD",1739871866022,24.46767104,168.35,168.3,30.40927104]
["bitfinex","SOLUSD",1739871866193,24.46767104,168.36,168.3,30.40927104]
["bitfinex","SOLUSD",1739871867207,0.063,168.35,168.3,30.40927104]
["bitfinex","SOLUSD",1739871867410,0.063,168.35,168.32,24.46767104]
["bitfinex","SOLUSD",1739871867613,0.063,168.35,168.34,24.46767104]
["bitfinex","SOLUSD",1739871869099,0.063,168.45,168.37,20.0]
["bitfinex","SOLUSD",1739871869300,0.063,168.45,168.41,24.46767104]
["bitfinex","SOLUSD",1739871870312,0.063,168.45,168.4,24.46767104]
["bitfinex","SOLUSD",1739871870622,24.53067104,168.45,168.39,30.40587104]
["bitfinex","SOLUSD",1739871871221,30.46727104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871871535,24.46767104,168.43,168.37,44.46767104]
["bitfinex","SOLUSD",1739871871701,5.9996,168.45,168.37,20.0]
["bitfinex","SOLUSD",1739871871702,24.46767104,168.42,168.37,20.0]
["bitfinex","SOLUSD",1739871872055,24.46767104,168.41,168.35,30.40727104]
["bitfinex","SOLUSD",1739871872239,24.46767104,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871872532,24.46767104,168.37,168.31,24.46767104]
["bitfinex","SOLUSD",1739871873608,24.46767104,168.36,168.3,24.46767104]
["bitfinex","SOLUSD",1739871874616,24.46767104,168.36,168.3,30.40927104]
["bitfinex","SOLUSD",1739871875012,30.40707104,168.37,168.31,24.46767104]
["bitfinex","SOLUSD",1739871875943,30.40667104,168.38,168.31,24.46767104]
["bitfinex","SOLUSD",1739871876622,27.43107355,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871876822,2.96340251,168.39,168.34,24.46767104]
["bitfinex","SOLUSD",1739871877025,2.96340251,168.39,168.35,24.46767104]
["bitfinex","SOLUSD",1739871877420,2.96340251,168.39,168.34,24.46767104]
["bitfinex","SOLUSD",1739871877739,2.99107562,168.44,168.38,24.46767104]
["bitfinex","SOLUSD",1739871877945,2.99107562,168.44,168.39,24.46767104]
["bitfinex","SOLUSD",1739871878251,2.99107562,168.44,168.4,24.46767104]
["bitfinex","SOLUSD",1739871878555,2.99107562,168.44,168.33,2.0]
["bitfinex","SOLUSD",1739871878556,0.063,168.45,168.41,24.46767104]
["bitfinex","SOLUSD",1739871878847,0.063,168.45,168.42,24.46767104]
["bitfinex","SOLUSD",1739871879223,24.46767104,168.44,168.38,24.46767104]
["bitfinex","SOLUSD",1739871879573,24.53067104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871879746,0.063,168.45,168.4,24.46767104]
["bitfinex","SOLUSD",1739871880123,24.53067104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871880818,0.063,168.45,168.4,24.46767104]
["bitfinex","SOLUSD",1739871881140,5.9995,168.45,168.4,24.46767104]
["bitfinex","SOLUSD",1739871881507,30.46717104,168.45,168.39,30.40597104]
["bitfinex","SOLUSD",1739871881754,30.46717104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871882838,30.46717104,168.45,168.39,30.40617104]
["bitfinex","SOLUSD",1739871883644,30.46717104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871884654,5.9995,168.45,168.4,24.46767104]
["bitfinex","SOLUSD",1739871885055,30.46717104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871885265,5.9995,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871885857,24.46767104,168.43,168.37,24.46767104]
["bitfinex","SOLUSD",1739871886037,24.46767104,168.42,168.36,24.46767104]
["bitfinex","SOLUSD",1739871886556,24.46767104,168.42,168.35,30.40767104]
["bitfinex","SOLUSD",1739871886747,24.46767104,168.42,168.36,24.46767104]
["bitfinex","SOLUSD",1739871887136,5.9378,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871887756,8.87271193,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871891149,2.93491193,168.41,168.38,24.46767104]
["bitfinex","SOLUSD",1739871891650,2.93491193,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871891954,2.99791193,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871893233,8.93581193,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871893852,2.99791193,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871894354,0.063,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871894579,0.063,168.41,168.39,24.46767104]
["bitfinex","SOLUSD",1739871894762,0.063,168.41,168.4,24.46767104]
["bitfinex","SOLUSD",1739871895936,0.063,168.41,168.4,30.40587104]
["bitfinex","SOLUSD",1739871896662,0.063,168.41,168.4,24.46767104]
["bitfinex","SOLUSD",1739871896964,0.063,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871897467,0.063,168.41,168.35,24.49767104]
["bitfinex","SOLUSD",1739871897468,30.46847104,168.41,168.35,24.49767104]
["bitfinex","SOLUSD",1739871897756,24.46767104,168.4,168.35,0.03]
["bitfinex","SOLUSD",1739871898687,5.9385,168.39,168.35,0.03]
["bitfinex","SOLUSD",1739871899277,30.40597104,168.4,168.35,0.03]
["bitfinex","SOLUSD",1739871899580,30.40597104,168.4,168.36,24.46767104]
["bitfinex","SOLUSD",1739871899581,5.9383,168.4,168.36,24.46767104]
["bitfinex","SOLUSD",1739871899762,33.49003579,168.41,168.36,24.46767104]
["bitfinex","SOLUSD",1739871900163,3.08436475,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871900362,24.46767104,168.39,168.35,0.03]
["bitfinex","SOLUSD",1739871900588,24.46767104,168.37,168.35,0.03]
["bitfinex","SOLUSD",1739871900749,24.46767104,168.38,168.35,0.03]
["bitfinex","SOLUSD",1739871901562,40.90177104,168.4,168.35,0.03]
["bitfinex","SOLUSD",1739871902184,24.46767104,168.39,168.35,0.03]
["bitfinex","SOLUSD",1739871902475,24.46767104,168.36,168.35,0.03]
["bitfinex","SOLUSD",1739871902673,24.46767104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871903183,27.07367104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871903558,2.606,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871903975,24.46767104,168.33,168.31,0.03]
["bitfinex","SOLUSD",1739871904185,37.87951957,168.34,168.31,0.03]
["bitfinex","SOLUSD",1739871904482,24.46767104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871904683,30.40867104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871905050,5.5764149,168.36,168.31,24.49767104]
["bitfinex","SOLUSD",1739871905252,24.46767104,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871905452,34.96347104,168.4,168.31,0.03]
["bitfinex","SOLUSD",1739871905754,11.62826475,168.41,168.36,24.46767104]
["bitfinex","SOLUSD",1739871905978,9.02226475,168.41,168.36,24.46767104]
["bitfinex","SOLUSD",1739871906175,33.48993579,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871906360,24.46767104,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871906571,24.46767104,168.4,168.34,24.46767104]
["bitfinex","SOLUSD",1739871906769,3.08436475,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871907389,9.02226475,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871907588,33.48993579,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871909998,9.02226475,168.41,168.36,24.46767104]
["bitfinex","SOLUSD",1739871911961,9.02226475,168.41,168.35,5.9398]
["bitfinex","SOLUSD",1739871911962,33.48993579,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871912158,24.46767104,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871912472,24.46767104,168.4,168.34,24.46767104]
["bitfinex","SOLUSD",1739871912669,24.46767104,168.36,168.31,0.03]
["bitfinex","SOLUSD",1739871912875,5.94,168.35,168.31,0.03]
["bitfinex","SOLUSD",1739871913072,24.46767104,168.39,168.33,24.46767104]
["bitfinex","SOLUSD",1739871913275,24.46767104,168.42,168.36,24.46767104]
["bitfinex","SOLUSD",1739871913487,9.02226475,168.41,168.36,24.46767104]
["bitfinex","SOLUSD",1739871913794,33.48993579,168.41,168.35,24.46767104]
["bitfinex","SOLUSD",1739871914299,3.08436475,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871914609,3.08436475,168.41,168.38,24.46767104]
["bitfinex","SOLUSD",1739871914788,3.08436475,168.41,168.37,24.46767104]
["bitfinex","SOLUSD",1739871915403,0.063,168.41,168.4,24.46767104]
["bitfinex","SOLUSD",1739871915611,0.063,168.41,168.4,48.93534208]
["bitfinex","SOLUSD",1739871915988,0.063,168.45,168.43,20.0]
["bitfinex","SOLUSD",1739871916190,0.063,168.45,168.44,24.46767104]
["bitfinex","SOLUSD",1739871917311,24.53067104,168.51,168.46,24.46767104]
["bitfinex","SOLUSD",1739871917504,24.46767104,168.5,168.44,24.46767104]
["bitfinex","SOLUSD",1739871917801,0.063,168.51,168.44,24.46767104]
["bitfinex","SOLUSD",1739871917802,24.53067104,168.51,168.45,24.46767104]
["bitfinex","SOLUSD",1739871918008,24.53067104,168.51,168.5,24.46767104]
["bitfinex","SOLUSD",1739871918009,0.063,168.51,168.5,24.46767104]
["bitfinex","SOLUSD",1739871918607,0.063,168.51,168.47,336.46767104]
["bitfinex","SOLUSD",1739871919616,0.063,168.56,168.5,44.46767104]
["bitfinex","SOLUSD",1739871919782,0.063,168.56,168.53,24.46767104]
["bitfinex","SOLUSD",1739871919987,0.063,168.56,168.54,24.46767104]
["bitfinex","SOLUSD",1739871920504,0.063,168.56,168.52,24.46767104]
["bitfinex","SOLUSD",1739871920679,24.53067104,168.56,168.51,8.8050518]
["bitfinex","SOLUSD",1739871920876,24.46767104,168.54,168.51,8.8050518]
["bitfinex","SOLUSD",1739871921284,24.46767104,168.53,168.48,8.8050518]
["bitfinex","SOLUSD",1739871921506,24.46767104,168.51,168.48,8.8050518]
["bitfinex","SOLUSD",1739871921683,24.46767104,168.5,168.48,8.8050518]
["bitfinex","SOLUSD",1739871921884,24.46767104,168.49,168.48,8.8050518]
["bitfinex","SOLUSD",1739871922131,37.87951957,168.49,168.48,8.8050518]
["bitfinex","SOLUSD",1739871922309,37.87951957,168.49,168.45,44.366529]
["bitfinex","SOLUSD",1739871922310,13.41184853,168.48,168.45,44.366529]
["bitfinex","SOLUSD",1739871922510,24.46767104,168.46,168.45,44.366529]
["bitfinex","SOLUSD",1739871922696,26.77126273,168.46,168.45,44.366529]
["bitfinex","SOLUSD",1739871923015,24.46767104,168.46,168.45,44.366529]
["bitfinex","SOLUSD",1739871923222,37.87951957,168.46,168.39,24.46767104]
["bitfinex","SOLUSD",1739871923418,5.9364,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871923624,30.40407104,168.45,168.39,24.46767104]
["bitfinex","SOLUSD",1739871924000,32.92937104,168.47,168.41,24.46767104]
["bitfinex","SOLUSD",1739871924208,8.4617,168.47,168.42,24.46767104]
["bitfinex","SOLUSD",1739871924403,24.46767104,168.48,168.42,24.46767104]
["bitfinex","SOLUSD",1739871924612,27.37826528,168.49,168.43,24.46767104]
["bitfinex","SOLUSD",1739871924807,24.46767104,168.47,168.41,24.46767104]
["bitfinex","SOLUSD",1739871925121,24.46767104,168.47,168.4,33.27272284]
["bitfinex","SOLUSD",1739871925319,24.46767104,168.47,168.41,5.9378]
["bitfinex","SOLUSD",1739871925491,5.9356,168.48,168.42,24.46767104]
["bitfinex","SOLUSD",1739871925492,30.40327104,168.48,168.42,24.46767104]
["bitfinex","SOLUSD",1739871926107,5.9356,168.48,168.42,24.46767104]
["bitfinex","SOLUSD",1739871926303,27.37826528,168.49,168.43,24.46767104]
["bitfinex","SOLUSD",1739871926503,37.56766438,168.54,168.47,24.46767104]
["bitfinex","SOLUSD",1739871926724,2.8209,168.56,168.5,24.46767104]
["bitfinex","SOLUSD",1739871927030,0.063,168.56,168.51,24.46767104]
["bitfinex","SOLUSD",1739871927196,0.063,168.56,168.5,44.46767104]
["bitfinex","SOLUSD",1739871927402,0.063,168.56,168.5,50.40217104]
["bitfinex","SOLUSD",1739871928539,24.53067104,168.56,168.5,50.40217104]
["bitfinex","SOLUSD",1739871928838,0.063,168.51,168.47,345.27272284]
["bitfinex","SOLUSD",1739871929038,24.53067104,168.51,168.47,8.8050518]
["bitfinex","SOLUSD",1739871929226,0.063,168.51,168.47,39.20832284]
["bitfinex","SOLUSD",1739871929408,0.063,168.51,168.49,24.46767104]
["bitfinex","SOLUSD",1739871929914,0.063,168.51,168.47,30.40327104]
["bitfinex","SOLUSD",1739871930216,0.063,168.51,168.46,24.46767104]
["bitfinex","SOLUSD",1739871930419,0.063,168.51,168.45,14.7411518]
["bitfinex","SOLUSD",1739871930420,24.46767104,168.5,168.45,14.7411518]
["bitfinex","SOLUSD",1739871930634,0.063,168.51,168.43,0.03]
["bitfinex","SOLUSD",1739871930635,2.0,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739871930935,20.0,168.42,168.4,35.5614772]
["bitfinex","SOLUSD",1739871931139,85.04249061,168.41,168.4,4.78214932]
["bitfinex","SOLUSD",1739871931636,49.51016165,168.41,168.31,0.03]
["bitfinex","SOLUSD",1739871931813,24.46767104,168.37,168.31,0.03]
["bitfinex","SOLUSD",1739871932013,24.46767104,168.37,168.31,24.49767104]
["bitfinex","SOLUSD",1739871932232,24.46767104,168.36,168.31,0.03]
["bitfinex","SOLUSD",1739871932728,30.40727104,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1739871933432,2.6953,168.41,168.35,24.46777104]
["bitfinex","SOLUSD",1739871933632,2.6953,168.41,168.35,0.0001]
["bitfinex","SOLUSD",1739871933633,24.46767104,168.4,168.35,0.0001]
["bitfinex","SOLUSD",1739871933839,24.46767104,168.38,168.35,0.0001]
["bitfinex","SOLUSD",1739871934341,8.6332,168.41,168.35,0.0001]
["bitfinex","SOLUSD",1739871934635,24.46767104,168.4,168.35,0.0001]
["bitfinex","SOLUSD",1739871935437,24.46767104,168.38,168.35,0.0001]
["bitfinex","SOLUSD",1739871936537,24.46767104,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1739871936738,43.81911957,168.36,168.35,0.0001]
["bitfinex","SOLUSD",1739871936933,20.0,168.33,168.31,0.03]
["bitfinex","SOLUSD",1739871937140,51.63764208,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871937446,27.16997104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871937814,51.63764208,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871938142,65.04949061,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871938336,27.16997104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871938520,51.63764208,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871938839,70.99049061,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871939037,57.57864208,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871939927,53.07765559,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871940322,30.40867104,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871941028,27.45028437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871942046,33.39128437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871942364,2.98261333,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871942640,27.45028437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871943413,33.39128437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871943619,27.45028437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871944045,33.39128437,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739871945044,33.39128437,168.32,168.23,0.03]
["bitfinex","SOLUSD",1739871945045,10.4963,168.27,168.23,0.03]
["bitfinex","SOLUSD",1739871945231,24.46767104,168.24,168.23,0.03]
["bitfinex","SOLUSD",1739871945547,24.46767104,168.25,168.23,0.03]
["bitfinex","SOLUSD",1739871945918,27.43980675,168.27,168.23,0.03]
["bitfinex","SOLUSD",1739871946129,27.43980675,168.27,168.24,24.46767104]
["bitfinex","SOLUSD",1739871946130,2.97213571,168.27,168.24,24.46767104]
["bitfinex","SOLUSD",1739871946751,24.46767104,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871947451,24.46767104,168.29,168.23,24.49767104]
["bitfinex","SOLUSD",1739871947626,24.46767104,168.28,168.23,0.03]
["bitfinex","SOLUSD",1739871948026,40.8621329,168.32,168.23,0.03]
["bitfinex","SOLUSD",1739871948027,24.46767104,168.29,168.23,24.49767104]
["bitfinex","SOLUSD",1739871948266,24.46767104,168.3,168.24,24.46767104]
["bitfinex","SOLUSD",1739871948567,30.40917104,168.31,168.24,24.46767104]
["bitfinex","SOLUSD",1739871948720,2.98261333,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871948922,33.39138437,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871949224,2.98261333,168.32,168.26,24.46767104]
["bitfinex","SOLUSD",1739871949635,2.98261333,168.32,168.27,24.46767104]
["bitfinex","SOLUSD",1739871950623,8.92371333,168.32,168.27,24.46767104]
["bitfinex","SOLUSD",1739871951031,8.92371333,168.32,168.0,25.0]
["bitfinex","SOLUSD",1739871951032,1.0,168.08,168.0,25.0]
["bitfinex","SOLUSD",1739871951228,1.0,168.05,168.0,24.00000001]
["bitfinex","SOLUSD",1739871951532,1.0,168.02,168.0,24.00000001]
["bitfinex","SOLUSD",1739871951732,24.46767104,168.04,168.0,24.00000001]
["bitfinex","SOLUSD",1739871951953,1.0,168.01,168.0,24.00000001]
["bitfinex","SOLUSD",1739871952171,1.0,168.03,168.0,24.00000001]
["bitfinex","SOLUSD",1739871952333,25.46767104,168.02,168.0,24.00000001]
["bitfinex","SOLUSD",1739871952528,1.0,168.01,168.0,24.00000001]
["bitfinex","SOLUSD",1739871952742,25.46767104,168.01,168.0,24.00000001]
["bitfinex","SOLUSD",1739871952934,25.46767104,168.01,167.99,86.76510559]
["bitfinex","SOLUSD",1739871953148,25.46767104,168.0,167.99,56.46170559]
["bitfinex","SOLUSD",1739871953655,25.46767104,168.0,167.86,25.46767104]
["bitfinex","SOLUSD",1739871953656,1.0,167.94,167.86,25.46767104]
["bitfinex","SOLUSD",1739871953851,1.0,168.0,167.89,1.0]
["bitfinex","SOLUSD",1739871954053,1.0,167.99,167.92,24.46767104]
["bitfinex","SOLUSD",1739871954237,1.0,167.99,167.93,24.46767104]
["bitfinex","SOLUSD",1739871954557,24.46767104,167.99,167.92,24.46767104]
["bitfinex","SOLUSD",1739871954762,40.89634436,168.01,167.93,39.89634436]
["bitfinex","SOLUSD",1739871955061,39.89634436,168.03,167.97,20.0]
["bitfinex","SOLUSD",1739871955239,40.89634436,168.07,167.99,39.89634436]
["bitfinex","SOLUSD",1739871955556,39.89634436,168.08,168.0,39.89634436]
["bitfinex","SOLUSD",1739871955733,39.89634436,168.08,167.98,1.0]
["bitfinex","SOLUSD",1739871955734,39.89634436,168.08,168.01,39.89634436]
["bitfinex","SOLUSD",1739871955930,39.89634436,168.08,167.98,1.0]
["bitfinex","SOLUSD",1739871955931,1.0,168.07,168.0,39.89634436]
["bitfinex","SOLUSD",1739871956146,39.89634436,168.09,168.04,20.0]
["bitfinex","SOLUSD",1739871956343,39.89634436,168.1,168.03,39.89634436]
["bitfinex","SOLUSD",1739871956553,39.89634436,168.14,168.07,39.89634436]
["bitfinex","SOLUSD",1739871957153,39.89634436,168.1,168.03,59.89634436]
["bitfinex","SOLUSD",1739871957360,1.0,168.12,168.0,19.2691]
["bitfinex","SOLUSD",1739871957361,39.89634436,168.09,168.02,39.89634436]
["bitfinex","SOLUSD",1739871957553,39.89634436,168.09,168.05,20.0]
["bitfinex","SOLUSD",1739871957754,39.89634436,168.12,168.05,20.0]
["bitfinex","SOLUSD",1739871958059,40.89634436,168.12,168.05,59.89634436]
["bitfinex","SOLUSD",1739871958257,46.84464436,168.12,168.05,59.89634436]
["bitfinex","SOLUSD",1739871958463,6.9483,168.12,168.07,39.89634436]
["bitfinex","SOLUSD",1739871958669,6.9483,168.12,168.04,20.0]
["bitfinex","SOLUSD",1739871958670,6.9483,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871958978,40.89634436,168.1,168.03,39.89634436]
["bitfinex","SOLUSD",1739871959280,5.9483,168.12,168.02,39.89634436]
["bitfinex","SOLUSD",1739871959281,1.0,168.08,168.02,39.89634436]
["bitfinex","SOLUSD",1739871960262,1.0,168.08,168.03,39.89634436]
["bitfinex","SOLUSD",1739871960460,5.9492,168.09,167.98,39.89634436]
["bitfinex","SOLUSD",1739871960461,1.0,168.04,167.98,39.89634436]
["bitfinex","SOLUSD",1739871960964,5.9492,168.09,167.91,17.81040042]
["bitfinex","SOLUSD",1739871960965,1.0,168.0,167.91,2.92230042]
["bitfinex","SOLUSD",1739871961166,1.0,168.0,167.94,39.89634436]
["bitfinex","SOLUSD",1739871961371,40.89634436,168.02,167.95,39.89634436]
["bitfinex","SOLUSD",1739871961666,40.89634436,168.03,167.97,39.89634436]
["bitfinex","SOLUSD",1739871961848,1.0,168.04,167.98,39.89634436]
["bitfinex","SOLUSD",1739871962048,1.0,168.03,167.98,39.89634436]
["bitfinex","SOLUSD",1739871962364,1.0,168.0,167.95,39.89634436]
["bitfinex","SOLUSD",1739871962867,1.0,168.0,167.94,39.89634436]
["bitfinex","SOLUSD",1739871963170,46.84834436,168.01,167.93,20.0]
["bitfinex","SOLUSD",1739871963349,1.0,167.99,167.94,39.89634436]
["bitfinex","SOLUSD",1739871963543,1.0,167.96,167.92,39.89634436]
["bitfinex","SOLUSD",1739871963841,1.0,167.96,167.85,6.42568413]
["bitfinex","SOLUSD",1739871963842,20.0,167.97,167.93,39.89634436]
["bitfinex","SOLUSD",1739871964049,40.89634436,167.99,167.85,3.03843861]
["bitfinex","SOLUSD",1739871964050,1.0,167.93,167.89,39.89634436]
["bitfinex","SOLUSD",1739871964273,1.0,167.92,167.89,39.89634436]
["bitfinex","SOLUSD",1739871964468,3.01228529,168.02,167.91,59.89634436]
["bitfinex","SOLUSD",1739871964640,5.9493,168.09,167.99,2.96785542]
["bitfinex","SOLUSD",1739871964841,39.89634436,168.1,168.03,39.89634436]
["bitfinex","SOLUSD",1739871965240,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871965456,5.947,168.15,168.05,39.89634436]
["bitfinex","SOLUSD",1739871965749,39.89634436,168.16,168.09,39.89634436]
["bitfinex","SOLUSD",1739871966370,59.89634436,168.14,168.07,39.89634436]
["bitfinex","SOLUSD",1739871967066,0.063,168.17,168.09,39.89634436]
["bitfinex","SOLUSD",1739871967366,0.063,168.17,168.05,13.41184853]
["bitfinex","SOLUSD",1739871967367,0.063,168.17,168.11,39.89634436]
["bitfinex","SOLUSD",1739871967672,39.89634436,168.15,168.01,5.828055]
["bitfinex","SOLUSD",1739871967848,39.89634436,168.14,168.06,39.89634436]
["bitfinex","SOLUSD",1739871968171,39.89634436,168.13,168.06,39.89634436]
["bitfinex","SOLUSD",1739871968874,0.063,168.17,168.06,39.89634436]
["bitfinex","SOLUSD",1739871968875,39.89634436,168.14,168.06,39.89634436]
["bitfinex","SOLUSD",1739871969042,39.95934436,168.17,168.09,39.89634436]
["bitfinex","SOLUSD",1739871969243,39.95934436,168.17,168.1,39.89634436]
["bitfinex","SOLUSD",1739871969474,39.95934436,168.17,168.01,15.77151416]
["bitfinex","SOLUSD",1739871969475,39.89634436,168.12,168.06,39.89634436]
["bitfinex","SOLUSD",1739871969637,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871969844,39.89634436,168.13,168.06,39.89634436]
["bitfinex","SOLUSD",1739871970141,39.89634436,168.15,168.08,39.89634436]
["bitfinex","SOLUSD",1739871970340,5.9473,168.15,168.02,5.9513]
["bitfinex","SOLUSD",1739871970548,39.89634436,168.12,168.06,39.89634436]
["bitfinex","SOLUSD",1739871970954,39.89634436,168.11,168.05,39.89634436]
["bitfinex","SOLUSD",1739871971269,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871971466,39.89634436,168.11,168.05,39.89634436]
["bitfinex","SOLUSD",1739871972272,3.00924276,168.14,168.08,39.89634436]
["bitfinex","SOLUSD",1739871972581,0.063,168.17,168.11,39.89634436]
["bitfinex","SOLUSD",1739871972746,0.063,168.17,168.04,1.0]
["bitfinex","SOLUSD",1739871972747,39.89634436,168.16,168.1,39.89634436]
["bitfinex","SOLUSD",1739871973070,59.89634436,168.14,168.08,39.89634436]
["bitfinex","SOLUSD",1739871973236,6.0094,168.17,168.04,39.89634436]
["bitfinex","SOLUSD",1739871973237,13.41184853,168.16,168.04,39.89634436]
["bitfinex","SOLUSD",1739871973446,13.41184853,168.16,168.02,5.9516]
["bitfinex","SOLUSD",1739871973447,39.89634436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871974158,39.89634436,168.12,168.02,39.89634436]
["bitfinex","SOLUSD",1739871974159,39.89634436,168.09,168.02,39.89634436]
["bitfinex","SOLUSD",1739871974570,39.89634436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871974880,39.89634436,168.14,168.07,39.89634436]
["bitfinex","SOLUSD",1739871975046,39.89634436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871975249,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871975575,39.89634436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871975762,39.89634436,168.1,168.02,5.9515]
["bitfinex","SOLUSD",1739871975965,39.89634436,168.1,168.04,39.89634436]
["bitfinex","SOLUSD",1739871976261,20.0,168.13,168.04,39.89634436]
["bitfinex","SOLUSD",1739871976463,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871977582,39.89634436,168.11,168.04,45.84714436]
["bitfinex","SOLUSD",1739871978168,39.89634436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871978371,45.84484436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871978672,45.84484436,168.11,168.05,39.89634436]
["bitfinex","SOLUSD",1739871978673,39.89634436,168.11,168.05,39.89634436]
["bitfinex","SOLUSD",1739871979062,45.84484436,168.11,168.05,39.89634436]
["bitfinex","SOLUSD",1739871979265,45.84484436,168.11,168.04,39.89634436]
["bitfinex","SOLUSD",1739871979754,65.90754436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871979964,45.90754436,168.12,168.05,39.89634436]
["bitfinex","SOLUSD",1739871980480,45.90754436,168.12,168.05,45.84674436]
["bitfinex","SOLUSD",1739871980863,2.979554,168.11,168.05,45.84674436]
["bitfinex","SOLUSD",1739871981175,2.979554,168.11,168.06,39.89634436]
["bitfinex","SOLUSD",1739871981480,0.063,168.12,168.07,39.89634436]
["bitfinex","SOLUSD",1739871983080,0.063,168.12,168.06,39.89634436]
["bitfinex","SOLUSD",1739871983081,39.95934436,168.12,168.06,39.89634436]
["bitfinex","SOLUSD",1739871983377,42.89478784,168.12,168.06,39.89634436]
["bitfinex","SOLUSD",1739871984385,48.84308784,168.12,168.06,45.84644436]
["bitfinex","SOLUSD",1739871985385,0.063,168.12,168.07,39.89634436]
["bitfinex","SOLUSD",1739871985594,0.063,168.12,168.11,39.89634436]
["bitfinex","SOLUSD",1739871986471,0.063,168.12,168.11,45.84474436]
["bitfinex","SOLUSD",1739871986665,0.063,168.12,168.11,24.49367597]
["bitfinex","SOLUSD",1739871986866,0.063,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1739871987074,24.49367597,168.1,168.03,27.26677597]
["bitfinex","SOLUSD",1739871987284,0.063,168.12,168.02,24.49367597]
["bitfinex","SOLUSD",1739871987468,20.0,168.09,167.99,17.581]
["bitfinex","SOLUSD",1739871987781,20.0,168.09,167.99,11.6283]
["bitfinex","SOLUSD",1739871988287,20.0,168.09,168.02,24.49367597]
["bitfinex","SOLUSD",1739871988288,24.49367597,168.08,168.02,24.49367597]
["bitfinex","SOLUSD",1739871988583,30.44317597,168.08,168.02,24.49367597]
["bitfinex","SOLUSD",1739871988989,44.49367597,168.09,168.02,24.49367597]
["bitfinex","SOLUSD",1739871989168,25.9492,168.09,168.03,24.49367597]
["bitfinex","SOLUSD",1739871989483,24.49367597,168.08,168.02,24.49367597]
["bitfinex","SOLUSD",1739871989659,24.49367597,168.08,168.01,24.49367597]
["bitfinex","SOLUSD",1739871989860,24.49367597,168.04,167.94,5.9545]
["bitfinex","SOLUSD",1739871990081,24.49367597,168.01,167.95,24.49367597]
["bitfinex","SOLUSD",1739871990381,5.9523,168.0,167.94,24.49367597]
["bitfinex","SOLUSD",1739871990585,45.84859955,168.0,167.92,0.03]
["bitfinex","SOLUSD",1739871990790,39.89629955,167.99,167.92,39.92629955]
["bitfinex","SOLUSD",1739871991479,39.89629955,167.99,167.93,39.89629955]
["bitfinex","SOLUSD",1739871991681,5.9523,168.0,167.95,39.89629955]
["bitfinex","SOLUSD",1739871991865,5.9523,168.0,167.94,39.89629955]
["bitfinex","SOLUSD",1739871992778,42.83855962,168.0,167.93,39.89629955]
["bitfinex","SOLUSD",1739871993357,42.83855962,168.0,167.94,39.89629955]
["bitfinex","SOLUSD",1739871993554,42.83855962,168.0,167.92,5.9851]
["bitfinex","SOLUSD",1739871993555,22.94226007,168.0,167.92,39.92629955]
["bitfinex","SOLUSD",1739871993778,39.89629955,167.95,167.92,0.03]
["bitfinex","SOLUSD",1739871993981,39.89629955,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739871994188,20.0,167.91,167.9,0.03]
["bitfinex","SOLUSD",1739871994370,11.4668,167.99,167.9,0.03]
["bitfinex","SOLUSD",1739871994562,2.97201216,167.93,167.9,0.03]
["bitfinex","SOLUSD",1739871994764,5.9537,167.97,167.9,0.03]
["bitfinex","SOLUSD",1739871994988,11.4668,167.99,167.9,0.03]
["bitfinex","SOLUSD",1739871994989,5.953,167.99,167.9,0.03]
["bitfinex","SOLUSD",1739871995186,14.874,168.08,167.91,34.41184853]
["bitfinex","SOLUSD",1739871995493,40.6641,168.09,167.97,13.41184853]
["bitfinex","SOLUSD",1739871995494,8.99610926,168.09,167.97,13.41184853]
["bitfinex","SOLUSD",1739871995693,48.89240881,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739871996462,39.89629955,168.08,168.02,39.89629955]
["bitfinex","SOLUSD",1739871996868,39.89629955,168.06,167.99,39.89629955]
["bitfinex","SOLUSD",1739871997070,39.89629955,168.04,167.98,39.89629955]
["bitfinex","SOLUSD",1739871997305,39.89629955,167.99,167.92,39.89629955]
["bitfinex","SOLUSD",1739871997465,23.02624949,167.99,167.9,39.92629955]
["bitfinex","SOLUSD",1739871997665,23.02624949,167.99,167.9,5.9858]
["bitfinex","SOLUSD",1739871997870,39.89629955,167.97,167.91,39.89629955]
["bitfinex","SOLUSD",1739871998071,39.89629955,167.98,167.91,39.89629955]
["bitfinex","SOLUSD",1739871998508,39.89629955,167.96,167.9,0.03]
["bitfinex","SOLUSD",1739871998862,39.89629955,167.96,167.9,39.92629955]
["bitfinex","SOLUSD",1739871999066,45.84929955,167.98,167.92,39.89629955]
["bitfinex","SOLUSD",1739871999297,45.84929955,167.98,167.9,5.9858]
["bitfinex","SOLUSD",1739871999298,28.97894949,167.99,167.93,39.89629955]
["bitfinex","SOLUSD",1739871999499,48.87524904,167.99,167.92,39.89629955]
["bitfinex","SOLUSD",1739871999680,45.84859955,168.01,167.94,39.89629955]
["bitfinex","SOLUSD",1739872000474,39.89629955,168.03,167.96,39.89629955]
["bitfinex","SOLUSD",1739872000694,5.9507,168.05,167.99,39.89629955]
["bitfinex","SOLUSD",1739872000912,10.9098,168.08,168.01,39.89629955]
["bitfinex","SOLUSD",1739872000913,50.80609955,168.08,168.01,39.89629955]
["bitfinex","SOLUSD",1739872001085,3.04690926,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739872001408,3.04690926,168.09,168.0,13.41184853]
["bitfinex","SOLUSD",1739872001409,39.95929955,168.11,168.04,39.89629955]
["bitfinex","SOLUSD",1739872001585,39.95929955,168.11,168.05,39.89629955]
["bitfinex","SOLUSD",1739872002101,39.95929955,168.11,168.04,39.89629955]
["bitfinex","SOLUSD",1739872002481,45.90779955,168.11,168.04,39.89629955]
["bitfinex","SOLUSD",1739872002696,39.89629955,168.1,168.03,39.89629955]
["bitfinex","SOLUSD",1739872002896,39.89629955,168.1,168.04,39.89629955]
["bitfinex","SOLUSD",1739872003209,45.90779955,168.11,168.04,39.89629955]
["bitfinex","SOLUSD",1739872003401,39.89629955,168.07,168.01,39.89629955]
["bitfinex","SOLUSD",1739872004005,42.92766447,168.07,168.0,39.89629955]
["bitfinex","SOLUSD",1739872004807,5.9502,168.06,168.0,39.89629955]
["bitfinex","SOLUSD",1739872006100,45.84649955,168.06,168.0,39.89629955]
["bitfinex","SOLUSD",1739872006302,39.89629955,168.05,167.99,39.89629955]
["bitfinex","SOLUSD",1739872006516,39.89629955,168.03,167.97,45.84969955]
["bitfinex","SOLUSD",1739872006688,39.89629955,168.0,167.94,0.03]
["bitfinex","SOLUSD",1739872007004,5.9519,168.02,167.94,0.03]
["bitfinex","SOLUSD",1739872007005,39.89629955,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739872007607,39.89629955,168.01,167.95,39.89629955]
["bitfinex","SOLUSD",1739872007816,39.89629955,168.05,167.98,39.89629955]
["bitfinex","SOLUSD",1739872007990,42.92766447,168.07,168.0,39.89629955]
["bitfinex","SOLUSD",1739872008188,39.89629955,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739872008406,45.84539955,168.1,168.04,39.89629955]
["bitfinex","SOLUSD",1739872009408,45.84539955,168.1,168.03,39.89629955]
["bitfinex","SOLUSD",1739872010902,5.9491,168.1,168.04,39.89629955]
["bitfinex","SOLUSD",1739872011495,45.84539955,168.1,168.04,39.89629955]
["bitfinex","SOLUSD",1739872011675,45.84539955,168.1,168.02,5.9515]
["bitfinex","SOLUSD",1739872011883,39.89629955,168.06,168.0,39.89629955]
["bitfinex","SOLUSD",1739872012200,39.89629955,168.04,167.97,39.89629955]
["bitfinex","SOLUSD",1739872012586,3.02737163,168.06,167.98,39.89629955]
["bitfinex","SOLUSD",1739872012587,39.89629955,168.05,167.98,39.89629955]
["bitfinex","SOLUSD",1739872012785,5.9509,168.04,167.98,39.89629955]
["bitfinex","SOLUSD",1739872012987,45.84719955,168.04,167.97,39.89629955]
["bitfinex","SOLUSD",1739872013483,39.89629955,168.03,167.97,39.89629955]
["bitfinex","SOLUSD",1739872013684,45.84719955,168.04,167.97,39.89629955]
["bitfinex","SOLUSD",1739872013900,39.89629955,168.03,167.96,39.89629955]
["bitfinex","SOLUSD",1739872014202,39.89629955,168.03,167.94,0.03]
["bitfinex","SOLUSD",1739872014203,39.89629955,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739872014408,39.89629955,167.98,167.94,0.03]
["bitfinex","SOLUSD",1739872014587,39.89629955,167.97,167.94,0.03]
["bitfinex","SOLUSD",1739872014795,45.84999955,167.97,167.94,0.03]
["bitfinex","SOLUSD",1739872015183,3.01992383,167.98,167.94,0.03]
["bitfinex","SOLUSD",1739872015906,5.9528,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739872016608,45.84909955,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739872016789,39.89629955,168.01,167.94,39.92629955]
["bitfinex","SOLUSD",1739872016989,39.89629955,167.99,167.94,0.03]
["bitfinex","SOLUSD",1739872017406,20.8307,168.02,167.92,39.92629955]
["bitfinex","SOLUSD",1739872017407,20.0,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739872017708,39.89629955,167.93,167.87,39.89629955]
["bitfinex","SOLUSD",1739872018587,39.89629955,167.94,167.87,39.89629955]
["bitfinex","SOLUSD",1739872018786,5.9548,167.93,167.88,39.89629955]
["bitfinex","SOLUSD",1739872019089,2.9111172,167.95,167.91,39.89629955]
["bitfinex","SOLUSD",1739872019090,5.9542,167.95,167.91,39.89629955]
["bitfinex","SOLUSD",1739872019296,5.9542,167.95,167.9,39.89629955]
["bitfinex","SOLUSD",1739872019700,39.89629955,167.93,167.86,39.89629955]
["bitfinex","SOLUSD",1739872019902,39.89629955,167.92,167.85,39.89629955]
["bitfinex","SOLUSD",1739872020104,20.8395,167.95,167.83,39.89629955]
["bitfinex","SOLUSD",1739872020105,39.89629955,167.9,167.83,39.89629955]
["bitfinex","SOLUSD",1739872020495,39.89629955,167.88,167.81,39.89629955]
["bitfinex","SOLUSD",1739872021028,5.9569,167.87,167.81,39.89629955]
["bitfinex","SOLUSD",1739872021197,39.89629955,167.86,167.76,5.9608]
["bitfinex","SOLUSD",1739872021395,5.9569,167.87,167.82,39.89629955]
["bitfinex","SOLUSD",1739872021898,39.89629955,167.86,167.8,39.89629955]
["bitfinex","SOLUSD",1739872022104,45.85319955,167.87,167.8,39.89629955]
["bitfinex","SOLUSD",1739872022302,45.85319955,167.87,167.75,10.6772]
["bitfinex","SOLUSD",1739872022303,39.89629955,167.82,167.75,39.89629955]
["bitfinex","SOLUSD",1739872022502,39.89629955,167.82,167.74,6.2613]
["bitfinex","SOLUSD",1739872022503,39.89629955,167.83,167.76,39.89629955]
["bitfinex","SOLUSD",1739872022928,39.89629955,167.83,167.77,39.89629955]
["bitfinex","SOLUSD",1739872023089,39.89629955,167.86,167.77,5.9604]
["bitfinex","SOLUSD",1739872023293,2.99516729,167.87,167.82,39.89629955]
["bitfinex","SOLUSD",1739872023593,3.05783394,167.88,167.83,39.89629955]
["bitfinex","SOLUSD",1739872024101,9.01463394,167.88,167.83,39.89629955]
["bitfinex","SOLUSD",1739872024495,3.04203052,167.9,167.86,39.89629955]
["bitfinex","SOLUSD",1739872024710,45.85149955,167.92,167.86,39.89629955]
["bitfinex","SOLUSD",1739872025011,45.85149955,167.92,167.85,39.89629955]
["bitfinex","SOLUSD",1739872025191,39.89629955,167.86,167.8,39.89629955]
["bitfinex","SOLUSD",1739872025391,2.96442009,167.9,167.78,39.89629955]
["bitfinex","SOLUSD",1739872025392,39.89629955,167.85,167.78,39.89629955]
["bitfinex","SOLUSD",1739872025821,39.89629955,167.85,167.79,39.89629955]
["bitfinex","SOLUSD",1739872025993,39.89629955,167.88,167.81,39.89629955]
["bitfinex","SOLUSD",1739872026318,5.9552,167.92,167.87,39.89629955]
["bitfinex","SOLUSD",1739872027408,45.91449955,167.92,167.86,39.89629955]
["bitfinex","SOLUSD",1739872027589,6.0182,167.92,167.86,39.89629955]
["bitfinex","SOLUSD",1739872027794,0.063,167.92,167.88,39.89629955]
["bitfinex","SOLUSD",1739872028905,0.063,167.92,167.81,21.8569]
["bitfinex","SOLUSD",1739872029216,39.95929955,167.92,167.86,39.89629955]
["bitfinex","SOLUSD",1739872029423,39.95929955,167.92,167.85,39.89629955]
["bitfinex","SOLUSD",1739872030090,0.063,167.92,167.89,39.89629955]
["bitfinex","SOLUSD",1739872030623,0.063,167.92,167.9,39.89629955]
["bitfinex","SOLUSD",1739872030797,0.063,167.92,167.91,39.89629955]
["bitfinex","SOLUSD",1739872031187,0.063,167.92,167.91,53.30814808]
["bitfinex","SOLUSD",1739872031417,3.0343181,168.03,168.0,0.1234526]
["bitfinex","SOLUSD",1739872031802,5.9506,168.05,168.0,0.1234526]
["bitfinex","SOLUSD",1739872032414,45.84689955,168.05,168.0,0.1234526]
["bitfinex","SOLUSD",1739872032929,10.8048,168.07,168.02,39.89629955]
["bitfinex","SOLUSD",1739872033226,0.063,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739872034447,39.89629955,168.08,168.01,39.89629955]
["bitfinex","SOLUSD",1739872034744,39.89629955,168.08,168.0,0.1234526]
["bitfinex","SOLUSD",1739872034745,39.89629955,168.07,168.0,40.01975215]
["bitfinex","SOLUSD",1739872035033,0.063,168.09,168.05,39.89629955]
["bitfinex","SOLUSD",1739872036135,0.063,168.09,168.04,39.89629955]
["bitfinex","SOLUSD",1739872036842,0.063,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739872037213,0.063,168.09,168.04,39.89629955]
["bitfinex","SOLUSD",1739872037735,0.063,168.09,168.06,39.89629955]
["bitfinex","SOLUSD",1739872039031,0.063,168.09,168.07,39.89629955]
["bitfinex","SOLUSD",1739872039417,0.063,168.09,168.08,39.89629955]
["bitfinex","SOLUSD",1739872039621,0.063,168.09,168.08,79.7925991]
["bitfinex","SOLUSD",1739872039955,0.063,168.09,168.08,93.20444763]
["bitfinex","SOLUSD",1739872041020,0.063,168.09,168.08,39.89629955]
["bitfinex","SOLUSD",1739872041223,0.063,168.09,168.07,39.89629955]
["bitfinex","SOLUSD",1739872041446,0.063,168.09,168.06,39.89629955]
["bitfinex","SOLUSD",1739872041858,0.063,168.09,168.08,39.89629955]
["bitfinex","SOLUSD",1739872042230,0.063,168.09,168.05,39.89629955]
["bitfinex","SOLUSD",1739872042549,39.95929955,168.09,168.03,39.89629955]
["bitfinex","SOLUSD",1739872042761,39.95929955,168.09,168.01,5.952]
["bitfinex","SOLUSD",1739872042762,0.063,168.09,168.01,5.952]
["bitfinex","SOLUSD",1739872042926,0.063,168.09,168.05,24.52115276]
["bitfinex","SOLUSD",1739872043258,0.063,168.09,168.04,24.52115276]
["bitfinex","SOLUSD",1739872043756,0.063,168.09,168.04,30.47195276]
["bitfinex","SOLUSD",1739872044130,0.063,168.09,168.04,24.52115276]
["bitfinex","SOLUSD",1739872044852,0.063,168.09,168.08,24.52115276]
["bitfinex","SOLUSD",1739872045835,0.063,168.09,168.08,54.99180552]
["bitfinex","SOLUSD",1739872046958,0.063,168.09,168.08,30.47065276]
["bitfinex","SOLUSD",1739872048576,0.063,168.09,168.08,43.88250129]
["bitfinex","SOLUSD",1739872048756,0.063,168.09,168.08,68.40365405]
["bitfinex","SOLUSD",1739872049174,0.063,168.1,168.09,13.41184853]
["bitfinex","SOLUSD",1739872049343,0.063,168.1,168.09,37.93300129]
["bitfinex","SOLUSD",1739872049776,0.063,168.1,168.09,43.88210129]
["bitfinex","SOLUSD",1739872049977,0.063,168.1,168.09,30.47025276]
["bitfinex","SOLUSD",1739872050160,0.063,168.1,168.09,24.52115276]
["bitfinex","SOLUSD",1739872050655,0.063,168.1,168.09,30.47025276]
["bitfinex","SOLUSD",1739872051357,0.063,168.1,168.09,24.52115276]
["bitfinex","SOLUSD",1739872051560,0.063,168.1,168.09,30.47025276]
["bitfinex","SOLUSD",1739872051746,0.063,168.1,168.01,4.02963053]
["bitfinex","SOLUSD",1739872051747,0.063,168.1,168.03,13.41184853]
["bitfinex","SOLUSD",1739872051948,0.063,168.1,168.06,24.52115276]
["bitfinex","SOLUSD",1739872052155,0.063,168.1,168.07,24.52115276]
["bitfinex","SOLUSD",1739872053278,0.063,168.1,168.07,30.47095276]
["bitfinex","SOLUSD",1739872053475,24.52115276,168.09,168.0,0.1234526]
["bitfinex","SOLUSD",1739872053653,24.52115276,168.07,168.01,24.52115276]
["bitfinex","SOLUSD",1739872054763,24.52115276,168.08,168.01,24.52115276]
["bitfinex","SOLUSD",1739872055072,30.47075276,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1739872055260,0.063,168.1,168.05,24.52115276]
["bitfinex","SOLUSD",1739872055460,0.063,168.1,168.09,24.52115276]
["bitfinex","SOLUSD",1739872055651,0.063,168.1,168.09,37.93300129]
["bitfinex","SOLUSD",1739872056054,0.063,168.11,168.09,37.93300129]
["bitfinex","SOLUSD",1739872056260,0.063,168.11,168.1,24.52115276]
["bitfinex","SOLUSD",1739872057274,0.063,168.17,168.14,13.41184853]
["bitfinex","SOLUSD",1739872057457,0.063,168.17,168.16,49.04230552]
["bitfinex","SOLUSD",1739872057659,0.063,168.26,168.17,13.41184853]
["bitfinex","SOLUSD",1739872057967,0.063,168.26,168.25,24.52115276]
["bitfinex","SOLUSD",1739872058770,0.063,168.26,168.25,37.93300129]
["bitfinex","SOLUSD",1739872058980,0.063,168.29,168.27,25.9428]
["bitfinex","SOLUSD",1739872059279,0.063,168.29,168.28,13.41184853]
["bitfinex","SOLUSD",1739872059480,0.063,168.29,168.28,37.93300129]
["bitfinex","SOLUSD",1739872059984,0.063,168.32,168.31,33.41184853]
["bitfinex","SOLUSD",1739872060163,0.063,168.32,168.31,24.52115276]
["bitfinex","SOLUSD",1739872060556,0.063,168.32,168.28,39.73542518]
["bitfinex","SOLUSD",1739872060773,0.063,168.32,168.22,94.4]
["bitfinex","SOLUSD",1739872060963,5.9414,168.31,168.15,14.8669]
["bitfinex","SOLUSD",1739872061364,5.9414,168.31,168.16,19.35854853]
["bitfinex","SOLUSD",1739872061677,39.73542518,168.27,168.21,39.73542518]
["bitfinex","SOLUSD",1739872061877,39.73542518,168.27,168.19,20.0]
["bitfinex","SOLUSD",1739872061878,39.73542518,168.25,168.19,59.73542518]
["bitfinex","SOLUSD",1739872062175,20.7949,168.31,168.24,39.73542518]
["bitfinex","SOLUSD",1739872062176,45.67682518,168.31,168.24,39.73542518]
["bitfinex","SOLUSD",1739872062376,20.063,168.32,168.2,13.41184853]
["bitfinex","SOLUSD",1739872062575,26.0041,168.32,168.2,13.41184853]
["bitfinex","SOLUSD",1739872062783,39.73542518,168.26,168.19,39.73542518]
["bitfinex","SOLUSD",1739872062991,39.73542518,168.25,168.19,39.73542518]
["bitfinex","SOLUSD",1739872063192,39.73542518,168.26,168.19,39.73542518]
["bitfinex","SOLUSD",1739872063369,39.73542518,168.25,168.19,39.73542518]
["bitfinex","SOLUSD",1739872063763,39.73542518,168.26,168.2,39.73542518]
["bitfinex","SOLUSD",1739872063975,39.73542518,168.27,168.2,39.73542518]
["bitfinex","SOLUSD",1739872064173,45.67782518,168.28,168.21,39.73542518]
["bitfinex","SOLUSD",1739872064382,45.67782518,168.28,168.19,39.73542518]
["bitfinex","SOLUSD",1739872064383,39.73542518,168.25,168.19,39.73542518]
["bitfinex","SOLUSD",1739872064557,39.73542518,168.25,168.18,39.73542518]
["bitfinex","SOLUSD",1739872064762,5.9424,168.28,168.23,39.73542518]
["bitfinex","SOLUSD",1739872065064,45.67782518,168.28,168.22,39.73542518]
["bitfinex","SOLUSD",1739872065369,45.67782518,168.28,168.17,13.41184853]
["bitfinex","SOLUSD",1739872065681,45.67782518,168.28,168.21,39.73542518]
["bitfinex","SOLUSD",1739872065993,45.67782518,168.28,168.18,39.73542518]
["bitfinex","SOLUSD",1739872065994,39.73542518,168.25,168.18,39.73542518]
["bitfinex","SOLUSD",1739872066195,39.73542518,168.26,168.19,39.73542518]
["bitfinex","SOLUSD",1739872066570,39.73542518,168.26,168.2,39.73542518]
["bitfinex","SOLUSD",1739872066771,5.9424,168.28,168.16,59.09357371]
["bitfinex","SOLUSD",1739872066772,39.73542518,168.27,168.21,39.73542518]
["bitfinex","SOLUSD",1739872067082,39.73542518,168.27,168.2,39.73542518]
["bitfinex","SOLUSD",1739872067320,0.03,168.29,168.25,39.73542518]
["bitfinex","SOLUSD",1739872067492,0.03,168.29,168.26,39.73542518]
["bitfinex","SOLUSD",1739872067858,0.03,168.29,168.27,39.73542518]
["bitfinex","SOLUSD",1739872068063,0.03,168.29,168.28,39.73542518]
["bitfinex","SOLUSD",1739872068589,5.9721,168.29,168.25,39.73542518]
["bitfinex","SOLUSD",1739872068797,0.03,168.29,168.25,39.73542518]
["bitfinex","SOLUSD",1739872069291,0.03,168.29,168.24,39.73542518]
["bitfinex","SOLUSD",1739872070276,39.73542518,168.28,168.22,39.73542518]
["bitfinex","SOLUSD",1739872070587,39.69907891,168.27,168.21,39.73542518]
["bitfinex","SOLUSD",1739872070888,39.76542518,168.29,168.22,39.73542518]
["bitfinex","SOLUSD",1739872071065,39.76542518,168.29,168.23,39.73542518]
["bitfinex","SOLUSD",1739872071686,5.9424,168.28,168.23,39.73542518]
["bitfinex","SOLUSD",1739872071987,5.9722,168.29,168.23,39.73542518]
["bitfinex","SOLUSD",1739872072387,0.03,168.29,168.28,39.73542518]
["bitfinex","SOLUSD",1739872072764,0.03,168.29,168.27,39.73542518]
["bitfinex","SOLUSD",1739872073283,0.03,168.29,168.28,39.73542518]
["bitfinex","SOLUSD",1739872073590,0.063,168.32,168.28,39.73542518]
["bitfinex","SOLUSD",1739872073791,0.063,168.32,168.29,39.73542518]
["bitfinex","SOLUSD",1739872074491,0.063,168.32,168.27,39.73542518]
["bitfinex","SOLUSD",1739872075399,0.063,168.32,168.29,39.73542518]
["bitfinex","SOLUSD",1739872075966,0.063,168.32,168.31,39.73542518]
["bitfinex","SOLUSD",1739872077902,0.063,168.32,168.31,45.67682518]
["bitfinex","SOLUSD",1739872079893,0.063,168.32,168.31,59.08867371]
["bitfinex","SOLUSD",1739872080296,0.063,168.32,168.29,39.73542518]
["bitfinex","SOLUSD",1739872080479,0.063,168.32,168.3,39.73542518]
["bitfinex","SOLUSD",1739872080676,0.063,168.32,168.29,24.44668046]
["bitfinex","SOLUSD",1739872080982,0.063,168.32,168.3,24.44668046]
["bitfinex","SOLUSD",1739872081189,0.063,168.32,168.29,24.44668046]
["bitfinex","SOLUSD",1739872081386,0.063,168.32,168.31,24.44668046]
["bitfinex","SOLUSD",1739872081582,0.063,168.32,168.31,37.85852899]
["bitfinex","SOLUSD",1739872081984,0.063,168.32,168.31,43.79992899]
["bitfinex","SOLUSD",1739872083091,0.063,168.32,168.28,33.2135562]
["bitfinex","SOLUSD",1739872083274,0.063,168.32,168.29,24.44668046]
["bitfinex","SOLUSD",1739872084597,33.42128288,168.35,168.29,24.44668046]
["bitfinex","SOLUSD",1739872084978,24.44668046,168.36,168.3,24.44668046]
["bitfinex","SOLUSD",1739872085702,0.063,168.38,168.31,24.44668046]
["bitfinex","SOLUSD",1739872085703,30.38608046,168.37,168.31,24.44668046]
["bitfinex","SOLUSD",1739872085997,30.38608046,168.37,168.3,30.38808046]
["bitfinex","SOLUSD",1739872085998,24.44668046,168.36,168.3,30.38808046]
["bitfinex","SOLUSD",1739872086217,2.9654197,168.36,168.3,24.44668046]
["bitfinex","SOLUSD",1739872086417,3.9264838,168.37,168.3,24.44668046]
["bitfinex","SOLUSD",1739872087418,9.8659838,168.37,168.3,24.44668046]
["bitfinex","SOLUSD",1739872087904,9.8659838,168.37,168.31,24.44668046]
["bitfinex","SOLUSD",1739872088318,0.063,168.38,168.33,24.44668046]
["bitfinex","SOLUSD",1739872088491,0.063,168.38,168.34,24.44668046]
["bitfinex","SOLUSD",1739872088814,6.0019,168.38,168.34,24.44668046]
["bitfinex","SOLUSD",1739872089011,0.063,168.38,168.34,24.44668046]
["bitfinex","SOLUSD",1739872089215,0.063,168.38,168.3,20.7961]
["bitfinex","SOLUSD",1739872089512,0.063,168.38,168.35,5.94]
["bitfinex","SOLUSD",1739872089714,0.063,168.38,168.37,37.85852899]
["bitfinex","SOLUSD",1739872090121,0.063,168.38,168.35,24.44668046]
["bitfinex","SOLUSD",1739872090336,0.063,168.38,168.34,24.44668046]
["bitfinex","SOLUSD",1739872090616,0.063,168.38,168.25,2.89091493]
["bitfinex","SOLUSD",1739872090617,0.063,168.38,168.32,24.44668046]
["bitfinex","SOLUSD",1739872090796,0.063,168.38,168.33,24.44668046]
["bitfinex","SOLUSD",1739872091120,24.50968046,168.38,168.32,24.44668046]
["bitfinex","SOLUSD",1739872091726,30.44868046,168.38,168.32,30.38768046]
["bitfinex","SOLUSD",1739872092023,6.002,168.38,168.33,24.44668046]
["bitfinex","SOLUSD",1739872092205,0.063,168.38,168.33,24.44668046]
["bitfinex","SOLUSD",1739872092819,0.063,168.38,168.35,24.44668046]
["bitfinex","SOLUSD",1739872093023,0.063,168.38,168.37,24.44668046]
["bitfinex","SOLUSD",1739872093199,0.063,168.38,168.36,24.44668046]
["bitfinex","SOLUSD",1739872093917,0.063,168.38,168.37,37.85852899]
["bitfinex","SOLUSD",1739872094119,0.063,168.38,168.37,24.44668046]
["bitfinex","SOLUSD",1739872094995,0.063,168.38,168.37,37.85852899]
["bitfinex","SOLUSD",1739872095506,0.063,168.38,168.37,62.30520945]
["bitfinex","SOLUSD",1739872095912,0.03,168.46,168.41,20.0]
["bitfinex","SOLUSD",1739872096115,0.03,168.46,168.45,24.44668046]
["bitfinex","SOLUSD",1739872096624,0.063,168.49,168.48,20.0]
["bitfinex","SOLUSD",1739872096809,0.063,168.49,168.48,44.44668046]
["bitfinex","SOLUSD",1739872097128,0.063,168.49,168.48,82.30520945]
["bitfinex","SOLUSD",1739872097712,0.03,168.54,168.52,20.0]
["bitfinex","SOLUSD",1739872097894,0.03,168.54,168.53,24.44668046]
["bitfinex","SOLUSD",1739872098297,0.03,168.54,168.53,37.85852899]
["bitfinex","SOLUSD",1739872098629,0.03,168.54,168.53,43.79212899]
["bitfinex","SOLUSD",1739872098801,0.03,168.54,168.53,24.44668046]
["bitfinex","SOLUSD",1739872098993,11.6657,168.53,168.52,24.44668046]
["bitfinex","SOLUSD",1739872099223,0.03,168.54,168.52,24.44668046]
["bitfinex","SOLUSD",1739872099404,0.03,168.54,168.53,24.44668046]
["bitfinex","SOLUSD",1739872099818,0.03,168.54,168.53,37.85852899]
["bitfinex","SOLUSD",1739872100012,0.03,168.54,168.53,43.79212899]
["bitfinex","SOLUSD",1739872100193,0.03,168.54,168.53,24.44668046]
["bitfinex","SOLUSD",1739872100707,0.03,168.54,168.53,39.61085129]
["bitfinex","SOLUSD",1739872101808,0.03,168.54,168.52,39.61085129]
["bitfinex","SOLUSD",1739872102010,0.03,168.54,168.53,39.61085129]
["bitfinex","SOLUSD",1739872103400,0.03,168.54,168.53,53.02269982]
["bitfinex","SOLUSD",1739872103601,0.03,168.54,168.53,58.95629982]
["bitfinex","SOLUSD",1739872104631,0.063,168.56,168.55,33.41184853]
["bitfinex","SOLUSD",1739872104814,0.063,168.56,168.55,112.63355111]
["bitfinex","SOLUSD",1739872105023,0.063,168.56,168.55,73.02269982]
["bitfinex","SOLUSD",1739872105205,0.0001,168.56,168.55,112.63355111]
["bitfinex","SOLUSD",1739872105404,0.0001,168.56,168.55,118.56645111]
["bitfinex","SOLUSD",1739872108028,0.0001,168.56,168.55,78.95559982]
["bitfinex","SOLUSD",1739872108530,0.0001,168.56,168.55,65.54375129]
["bitfinex","SOLUSD",1739872108907,0.063,168.58,168.54,39.61085129]
["bitfinex","SOLUSD",1739872109111,39.67385129,168.58,168.52,39.61085129]
["bitfinex","SOLUSD",1739872109421,0.063,168.58,168.54,39.61085129]
["bitfinex","SOLUSD",1739872109621,0.063,168.58,168.49,100.115]
["bitfinex","SOLUSD",1739872109622,0.063,168.58,168.55,39.61085129]
["bitfinex","SOLUSD",1739872109804,0.063,168.58,168.49,100.115]
["bitfinex","SOLUSD",1739872110003,0.063,168.58,168.5,13.41184853]
["bitfinex","SOLUSD",1739872110226,0.063,168.58,168.53,39.61085129]
["bitfinex","SOLUSD",1739872110716,39.67385129,168.58,168.51,39.61085129]
["bitfinex","SOLUSD",1739872111633,5.9322,168.57,168.51,39.61085129]
["bitfinex","SOLUSD",1739872112219,39.61085129,168.56,168.5,39.61085129]
["bitfinex","SOLUSD",1739872112732,39.61085129,168.53,168.48,0.063]
["bitfinex","SOLUSD",1739872113031,39.61085129,168.52,168.48,0.063]
["bitfinex","SOLUSD",1739872113715,45.54475129,168.53,168.48,0.063]
["bitfinex","SOLUSD",1739872115105,3.02991232,168.52,168.48,0.063]
["bitfinex","SOLUSD",1739872115606,42.6095458,168.57,168.51,39.61085129]
["bitfinex","SOLUSD",1739872115823,63.3724458,168.57,168.48,0.063]
["bitfinex","SOLUSD",1739872116016,39.61085129,168.56,168.5,39.61085129]
["bitfinex","SOLUSD",1739872117110,48.5418458,168.57,168.51,39.61085129]
["bitfinex","SOLUSD",1739872117632,2.99869451,168.57,168.53,39.61085129]
["bitfinex","SOLUSD",1739872119434,2.99869451,168.57,168.49,5.935]
["bitfinex","SOLUSD",1739872119435,39.61085129,168.56,168.49,5.935]
["bitfinex","SOLUSD",1739872119621,39.61085129,168.56,168.5,39.61085129]
["bitfinex","SOLUSD",1739872120134,48.5418458,168.57,168.51,39.61085129]
["bitfinex","SOLUSD",1739872121930,48.5418458,168.57,168.5,39.61085129]
["bitfinex","SOLUSD",1739872122632,33.31602165,168.57,168.5,24.38502714]
["bitfinex","SOLUSD",1739872122844,33.31602165,168.57,168.51,24.38502714]
["bitfinex","SOLUSD",1739872123730,0.063,168.58,168.54,24.38502714]
["bitfinex","SOLUSD",1739872123913,0.063,168.58,168.56,5.9326]
["bitfinex","SOLUSD",1739872124118,0.063,168.58,168.56,30.31762714]
["bitfinex","SOLUSD",1739872124622,0.063,168.58,168.57,24.38502714]
["bitfinex","SOLUSD",1739872125728,0.063,168.58,168.57,30.31722714]
["bitfinex","SOLUSD",1739872126321,0.063,168.58,168.57,24.38502714]
["bitfinex","SOLUSD",1739872126633,0.063,168.58,168.54,24.38502714]
["bitfinex","SOLUSD",1739872127747,0.063,168.58,168.54,30.31822714]
["bitfinex","SOLUSD",1739872131528,0.063,168.58,168.56,24.38502714]
["bitfinex","SOLUSD",1739872132239,0.063,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1739872132924,0.063,168.58,168.54,30.31822714]
["bitfinex","SOLUSD",1739872133732,0.063,168.58,168.55,24.38502714]
["bitfinex","SOLUSD",1739872134758,0.063,168.58,168.56,24.38502714]
["bitfinex","SOLUSD",1739872135952,0.063,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739872136168,0.063,168.58,168.56,30.31742714]
["bitfinex","SOLUSD",1739872136656,0.063,168.58,168.55,30.31782714]
["bitfinex","SOLUSD",1739872136857,0.063,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1739872137240,0.063,168.58,168.55,30.31782714]
["bitfinex","SOLUSD",1739872138153,0.063,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1739872138958,0.063,168.58,168.55,30.31782714]
["bitfinex","SOLUSD",1739872140963,0.063,168.58,168.54,24.44802714]
["bitfinex","SOLUSD",1739872141645,0.063,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872141847,0.063,168.58,168.54,24.44802714]
["bitfinex","SOLUSD",1739872142045,0.063,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872142256,0.063,168.58,168.54,44.44802714]
["bitfinex","SOLUSD",1739872142633,24.44802714,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872143044,0.063,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872143465,30.37992714,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872143866,24.38502714,168.56,168.54,0.063]
["bitfinex","SOLUSD",1739872144242,9.03520637,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872144243,24.38502714,168.57,168.54,0.063]
["bitfinex","SOLUSD",1739872144841,9.03520637,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872144842,3.10330637,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872145666,3.10330637,168.58,168.54,24.44802714]
["bitfinex","SOLUSD",1739872145667,0.063,168.58,168.54,24.44802714]
["bitfinex","SOLUSD",1739872146049,0.063,168.58,168.54,0.063]
["bitfinex","SOLUSD",1739872146371,0.063,168.58,168.54,24.44802714]
["bitfinex","SOLUSD",1739872147164,0.063,168.58,168.54,30.38092714]
["bitfinex","SOLUSD",1739872150466,0.063,168.58,168.55,24.38502714]
["bitfinex","SOLUSD",1739872150762,0.063,168.58,168.54,21.22846057]
["bitfinex","SOLUSD",1739872150938,0.063,168.58,168.56,15.23256057]
["bitfinex","SOLUSD",1739872151541,0.063,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739872152462,0.063,168.58,168.57,21.16476057]
["bitfinex","SOLUSD",1739872153060,0.063,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739872153733,0.063,168.58,168.57,21.16476057]
["bitfinex","SOLUSD",1739872154364,0.063,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739872154964,0.063,168.58,168.57,21.16476057]
["bitfinex","SOLUSD",1739872157663,0.063,168.58,168.54,20.8295]
["bitfinex","SOLUSD",1739872158595,0.063,168.58,168.57,15.23256057]
["bitfinex","SOLUSD",1739872158752,0.063,168.58,168.56,15.23256057]
["bitfinex","SOLUSD",1739872158947,0.063,168.58,168.55,15.23256057]
["bitfinex","SOLUSD",1739872159263,0.063,168.58,168.56,15.23256057]
["bitfinex","SOLUSD",1739872159645,0.063,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1739872163465,0.063,168.58,168.57,15.23256057]
["bitfinex","SOLUSD",1739872163681,11.7537,168.7,168.6,20.0]
["bitfinex","SOLUSD",1739872163861,0.063,168.71,168.66,15.23256057]
["bitfinex","SOLUSD",1739872164180,0.063,168.71,168.67,15.23256057]
["bitfinex","SOLUSD",1739872165161,0.063,168.71,168.64,15.23256057]
["bitfinex","SOLUSD",1739872165162,15.29556057,168.71,168.65,15.23256057]
["bitfinex","SOLUSD",1739872165558,0.063,168.71,168.66,15.23256057]
["bitfinex","SOLUSD",1739872166093,0.063,168.71,168.67,15.23256057]
["bitfinex","SOLUSD",1739872167660,0.063,168.71,168.67,21.16126057]
["bitfinex","SOLUSD",1739872167870,0.063,168.71,168.68,13.41184853]
["bitfinex","SOLUSD",1739872168064,0.063,168.71,168.67,49.3949091]
["bitfinex","SOLUSD",1739872168065,0.063,168.71,168.7,15.23256057]
["bitfinex","SOLUSD",1739872168269,0.063,168.71,168.67,35.98306057]
["bitfinex","SOLUSD",1739872168473,0.063,168.71,168.67,21.16126057]
["bitfinex","SOLUSD",1739872168788,0.063,168.71,168.68,15.23256057]
["bitfinex","SOLUSD",1739872168962,0.063,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1739872169790,0.063,168.71,168.67,15.23256057]
["bitfinex","SOLUSD",1739872170088,0.063,168.71,168.69,15.23256057]
["bitfinex","SOLUSD",1739872170292,0.063,168.71,168.7,15.23256057]
["bitfinex","SOLUSD",1739872170791,0.063,168.73,168.7,15.23256057]
["bitfinex","SOLUSD",1739872171090,0.063,168.73,168.71,15.23256057]
["bitfinex","SOLUSD",1739872171462,0.063,168.73,168.68,15.23256057]
["bitfinex","SOLUSD",1739872171669,15.23256057,168.7,168.64,35.98636057]
["bitfinex","SOLUSD",1739872172417,15.23256057,168.71,168.65,15.23256057]
["bitfinex","SOLUSD",1739872172581,15.23256057,168.68,168.62,118.09943631]
["bitfinex","SOLUSD",1739872172787,15.23256057,168.67,168.63,5.93]
["bitfinex","SOLUSD",1739872172964,15.23256057,168.64,168.58,15.23256057]
["bitfinex","SOLUSD",1739872173168,15.23256057,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739872173376,15.23256057,168.62,168.57,8.76687574]
["bitfinex","SOLUSD",1739872173563,15.23256057,168.6,168.57,8.76687574]
["bitfinex","SOLUSD",1739872173892,15.23256057,168.59,168.57,8.76687574]
["bitfinex","SOLUSD",1739872174061,15.23256057,168.58,168.57,8.76687574]
["bitfinex","SOLUSD",1739872174262,15.23256057,168.58,168.56,0.063]
["bitfinex","SOLUSD",1739872174764,24.37794314,168.61,168.56,0.063]
["bitfinex","SOLUSD",1739872175171,24.37794314,168.6,168.56,0.063]
["bitfinex","SOLUSD",1739872175398,24.37794314,168.6,168.56,5.9954]
["bitfinex","SOLUSD",1739872175766,24.37794314,168.59,168.56,0.063]
["bitfinex","SOLUSD",1739872176573,24.37794314,168.58,168.56,0.063]
["bitfinex","SOLUSD",1739872176776,24.37794314,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739872177380,48.75588628,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739872178197,71.14356236,168.57,168.56,0.063]
["bitfinex","SOLUSD",1739872178696,15.41184853,168.56,168.5,0.063]
["bitfinex","SOLUSD",1739872178900,24.37794314,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739872180386,30.31224314,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739872181600,33.27947866,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739872181777,58.6574218,168.51,168.48,0.063]
["bitfinex","SOLUSD",1739872182105,58.6574218,168.51,168.39,6.0015]
["bitfinex","SOLUSD",1739872182106,13.2995,168.48,168.39,0.063]
["bitfinex","SOLUSD",1739872182429,24.37794314,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739872183293,24.37794314,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739872183692,27.30417267,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739872183897,2.92622953,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739872184108,27.30417267,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739872184412,24.37794314,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739872186489,8.86332953,168.43,168.39,0.063]
["bitfinex","SOLUSD",1739872186691,24.37794314,168.42,168.39,0.063]
["bitfinex","SOLUSD",1739872188308,24.37794314,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739872188689,48.75588628,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739872189513,48.75588628,168.4,168.33,0.063]
["bitfinex","SOLUSD",1739872189514,11.0579,168.36,168.33,0.063]
["bitfinex","SOLUSD",1739872189688,37.78979167,168.34,168.33,0.063]
["bitfinex","SOLUSD",1739872189887,63.16773481,168.34,168.33,0.063]
["bitfinex","SOLUSD",1739872190116,48.75588628,168.32,168.31,0.063]
["bitfinex","SOLUSD",1739872190314,30.31894314,168.32,168.31,0.0001]
["bitfinex","SOLUSD",1739872191311,24.37794314,168.32,168.31,0.0001]
["bitfinex","SOLUSD",1739872191913,56.69688628,168.32,168.31,0.0001]
["bitfinex","SOLUSD",1739872192210,70.10873481,168.32,168.31,0.0001]
["bitfinex","SOLUSD",1739872192443,70.10873481,168.32,168.23,0.063]
["bitfinex","SOLUSD",1739872192444,30.32174314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872192620,24.37794314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872193291,30.32174314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872193488,24.37794314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872193707,24.37794314,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739872193912,24.37794314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872194508,30.32174314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872195808,0.99,169.68,168.23,24.44094314]
["bitfinex","SOLUSD",1739872195809,5.9403,168.34,168.23,24.44094314]
["bitfinex","SOLUSD",1739872196124,24.37794314,168.31,168.25,24.37794314]
["bitfinex","SOLUSD",1739872196597,24.37794314,168.3,168.24,24.37794314]
["bitfinex","SOLUSD",1739872196785,6.9403,168.34,168.23,24.44094314]
["bitfinex","SOLUSD",1739872196786,24.37794314,168.29,168.23,24.44094314]
["bitfinex","SOLUSD",1739872196987,24.37794314,168.3,168.23,30.38484314]
["bitfinex","SOLUSD",1739872197198,16.9975,168.36,168.25,24.37794314]
["bitfinex","SOLUSD",1739872197397,2.90737825,168.36,168.3,24.37794314]
["bitfinex","SOLUSD",1739872197616,24.37794314,168.37,168.31,24.37794314]
["bitfinex","SOLUSD",1739872197816,24.37794314,168.38,168.31,24.37794314]
["bitfinex","SOLUSD",1739872198023,5.9378,168.41,168.31,24.37794314]
["bitfinex","SOLUSD",1739872198024,24.37794314,168.37,168.31,24.37794314]
["bitfinex","SOLUSD",1739872199223,8.08320391,168.41,168.32,5.941]
["bitfinex","SOLUSD",1739872199224,20.0,168.38,168.32,5.941]
["bitfinex","SOLUSD",1739872199418,27.2871206,168.39,168.35,20.0]
["bitfinex","SOLUSD",1739872199731,10.5133,168.42,168.35,44.37794314]
["bitfinex","SOLUSD",1739872199732,24.37794314,168.41,168.35,44.37794314]
["bitfinex","SOLUSD",1739872200339,24.37794314,168.37,168.31,24.37794314]
["bitfinex","SOLUSD",1739872200530,2.92911557,168.41,168.31,24.37794314]
["bitfinex","SOLUSD",1739872200531,24.37794314,168.38,168.31,24.37794314]
["bitfinex","SOLUSD",1739872200728,27.30705871,168.41,168.35,24.37794314]
["bitfinex","SOLUSD",1739872201039,27.30705871,168.41,168.34,24.37794314]
["bitfinex","SOLUSD",1739872201340,24.37794314,168.4,168.34,30.31814314]
["bitfinex","SOLUSD",1739872201518,24.37794314,168.42,168.35,24.37794314]
["bitfinex","SOLUSD",1739872201910,24.37794314,168.42,168.36,24.37794314]
["bitfinex","SOLUSD",1739872202107,27.35645759,168.45,168.38,24.37794314]
["bitfinex","SOLUSD",1739872202521,24.37794314,168.44,168.38,24.37794314]
["bitfinex","SOLUSD",1739872202719,24.37794314,168.42,168.38,20.0]
["bitfinex","SOLUSD",1739872202941,2.97851445,168.45,168.32,5.9407]
["bitfinex","SOLUSD",1739872202942,14.41184853,168.44,168.32,5.9407]
["bitfinex","SOLUSD",1739872203143,14.41184853,168.44,168.29,24.37794314]
["bitfinex","SOLUSD",1739872203144,24.37794314,168.36,168.29,24.37794314]
["bitfinex","SOLUSD",1739872203319,24.37794314,168.36,168.28,11.3147]
["bitfinex","SOLUSD",1739872203320,24.37794314,168.34,168.28,30.32034314]
["bitfinex","SOLUSD",1739872203515,24.37794314,168.34,168.27,33.21004314]
["bitfinex","SOLUSD",1739872203838,5.9382,168.4,168.31,24.37794314]
["bitfinex","SOLUSD",1739872204045,24.37794314,168.39,168.33,24.37794314]
["bitfinex","SOLUSD",1739872204243,24.37794314,168.39,168.32,24.37794314]
["bitfinex","SOLUSD",1739872204417,24.37794314,168.37,168.3,24.37794314]
["bitfinex","SOLUSD",1739872204621,24.37794314,168.32,168.26,24.37794314]
["bitfinex","SOLUSD",1739872204843,24.37794314,168.32,168.25,24.37794314]
["bitfinex","SOLUSD",1739872205442,5.9414,168.31,168.25,30.32124314]
["bitfinex","SOLUSD",1739872205624,24.37794314,168.32,168.28,1.0]
["bitfinex","SOLUSD",1739872205832,24.37794314,168.33,168.29,1.0]
["bitfinex","SOLUSD",1739872206137,27.3671104,168.34,168.29,1.0]
["bitfinex","SOLUSD",1739872206344,27.3671104,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739872206523,24.37794314,168.35,168.3,1.0]
["bitfinex","SOLUSD",1739872207433,30.31794314,168.35,168.3,1.0]
["bitfinex","SOLUSD",1739872208146,5.94,168.35,168.3,1.0]
["bitfinex","SOLUSD",1739872208331,5.68,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739872208713,30.05794314,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739872208914,24.37794314,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739872209649,30.31834314,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739872209832,30.31834314,168.34,168.28,20.0]
["bitfinex","SOLUSD",1739872209833,24.37794314,168.33,168.28,20.0]
["bitfinex","SOLUSD",1739872210029,24.37794314,168.32,168.26,25.37794314]
["bitfinex","SOLUSD",1739872210243,24.37794314,168.32,168.26,31.32094314]
["bitfinex","SOLUSD",1739872210426,24.37794314,168.32,168.26,25.37794314]
["bitfinex","SOLUSD",1739872210826,24.37794314,168.32,168.26,1.0]
["bitfinex","SOLUSD",1739872211550,33.22781153,168.34,168.29,1.0]
["bitfinex","SOLUSD",1739872211918,2.95865555,168.39,168.32,1.0]
["bitfinex","SOLUSD",1739872212114,2.95865555,168.39,168.27,39.35434853]
["bitfinex","SOLUSD",1739872212115,2.95865555,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872212349,24.37794314,168.41,168.35,25.37794314]
["bitfinex","SOLUSD",1739872212562,30.31584314,168.41,168.35,1.0]
["bitfinex","SOLUSD",1739872212722,24.37794314,168.38,168.31,24.37794314]
["bitfinex","SOLUSD",1739872212923,24.37794314,168.36,168.29,25.37794314]
["bitfinex","SOLUSD",1739872213350,24.37794314,168.36,168.3,1.0]
["bitfinex","SOLUSD",1739872213557,24.37794314,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872213771,24.37794314,168.39,168.3,5.9416]
["bitfinex","SOLUSD",1739872213772,2.9355914,168.4,168.35,25.37794314]
["bitfinex","SOLUSD",1739872214055,24.37794314,168.42,168.38,1.0]
["bitfinex","SOLUSD",1739872214056,2.93469849,168.42,168.38,1.0]
["bitfinex","SOLUSD",1739872214231,27.31264163,168.42,168.36,24.37794314]
["bitfinex","SOLUSD",1739872214416,27.31264163,168.42,168.36,1.0]
["bitfinex","SOLUSD",1739872214624,2.93469849,168.42,168.36,25.37794314]
["bitfinex","SOLUSD",1739872215246,2.99529984,168.43,168.38,25.37794314]
["bitfinex","SOLUSD",1739872215446,30.31444314,168.45,168.39,1.0]
["bitfinex","SOLUSD",1739872215838,24.37794314,168.43,168.37,24.37794314]
["bitfinex","SOLUSD",1739872216134,24.37794314,168.43,168.36,31.31754314]
["bitfinex","SOLUSD",1739872216331,24.37794314,168.42,168.35,25.37794314]
["bitfinex","SOLUSD",1739872216556,3.0208829,168.44,168.36,25.37794314]
["bitfinex","SOLUSD",1739872216557,24.37794314,168.43,168.36,25.37794314]
["bitfinex","SOLUSD",1739872217257,27.39882604,168.44,168.4,1.0]
["bitfinex","SOLUSD",1739872217425,3.0208829,168.44,168.41,1.0]
["bitfinex","SOLUSD",1739872217825,3.0208829,168.44,168.4,1.0]
["bitfinex","SOLUSD",1739872218042,8.9577829,168.44,168.39,1.0]
["bitfinex","SOLUSD",1739872218250,33.33572604,168.44,168.39,1.0]
["bitfinex","SOLUSD",1739872218828,33.33572604,168.44,168.38,1.0]
["bitfinex","SOLUSD",1739872219034,24.37794314,168.43,168.38,1.0]
["bitfinex","SOLUSD",1739872219628,5.9375,168.42,168.38,1.0]
["bitfinex","SOLUSD",1739872219827,5.9372,168.43,168.39,1.0]
["bitfinex","SOLUSD",1739872220122,3.0208829,168.44,168.4,1.0]
["bitfinex","SOLUSD",1739872220822,30.34334314,168.48,168.4,1.0]
["bitfinex","SOLUSD",1739872221041,8.96718735,168.48,168.42,1.0]
["bitfinex","SOLUSD",1739872221254,3.03178735,168.48,168.45,1.0]
["bitfinex","SOLUSD",1739872221456,0.03,168.48,168.45,1.0]
["bitfinex","SOLUSD",1739872221767,24.40794314,168.48,168.45,1.0]
["bitfinex","SOLUSD",1739872221934,0.03,168.48,168.45,1.0]
["bitfinex","SOLUSD",1739872222755,24.37794314,168.46,168.41,1.0]
["bitfinex","SOLUSD",1739872222929,0.03,168.48,168.39,1.0]
["bitfinex","SOLUSD",1739872222930,24.37794314,168.43,168.39,1.0]
["bitfinex","SOLUSD",1739872223263,24.37794314,168.4,168.36,0.063]
["bitfinex","SOLUSD",1739872223558,20.0,168.4,168.36,0.063]
["bitfinex","SOLUSD",1739872223741,5.9385,168.39,168.36,0.063]
["bitfinex","SOLUSD",1739872223942,24.37794314,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872224930,27.33074121,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872225467,2.95279807,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872225755,24.37794314,168.4,168.36,1.063]
["bitfinex","SOLUSD",1739872225942,2.93136863,168.4,168.36,1.063]
["bitfinex","SOLUSD",1739872226341,27.30931177,168.4,168.36,0.063]
["bitfinex","SOLUSD",1739872226545,24.37794314,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872227265,27.30931177,168.4,168.36,0.063]
["bitfinex","SOLUSD",1739872227558,24.37794314,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872228231,30.31724314,168.37,168.36,0.063]
["bitfinex","SOLUSD",1739872228834,30.31724314,168.37,168.36,0.0001]
["bitfinex","SOLUSD",1739872231969,30.31654314,168.39,168.36,0.0001]
["bitfinex","SOLUSD",1739872232141,8.86966863,168.4,168.36,0.0001]
["bitfinex","SOLUSD",1739872232341,33.24761177,168.4,168.36,0.0001]
["bitfinex","SOLUSD",1739872234944,8.86966863,168.4,168.36,1.0001]
["bitfinex","SOLUSD",1739872235460,33.24761177,168.4,168.36,0.0001]
["bitfinex","SOLUSD",1739872235667,24.37794314,168.37,168.36,0.0001]
["bitfinex","SOLUSD",1739872237744,30.31724314,168.37,168.36,0.0001]
["bitfinex","SOLUSD",1739872239779,13.41184853,168.33,168.24,0.063]
["bitfinex","SOLUSD",1739872239942,24.37794314,168.28,168.24,0.063]
["bitfinex","SOLUSD",1739872240959,30.32064314,168.28,168.24,0.063]
["bitfinex","SOLUSD",1739872241970,24.37794314,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739872242953,5.9431,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739872243373,27.36008068,168.28,168.24,1.063]
["bitfinex","SOLUSD",1739872243554,33.30248068,168.28,168.24,0.063]
["bitfinex","SOLUSD",1739872244067,24.37794314,168.27,168.24,0.063]
["bitfinex","SOLUSD",1739872244274,24.37794314,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739872244990,30.32114314,168.26,168.24,0.063]
["bitfinex","SOLUSD",1739872245150,24.37794314,168.25,168.24,0.063]
["bitfinex","SOLUSD",1739872245462,37.78979167,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739872245656,24.37794314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872246690,30.32174314,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739872249066,20.0,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739872249264,24.37794314,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739872249770,25.37794314,168.16,168.12,1.063]
["bitfinex","SOLUSD",1739872249771,2.97122601,168.16,168.12,1.063]
["bitfinex","SOLUSD",1739872249959,27.34916915,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739872250373,27.34916915,168.16,168.13,1.0]
["bitfinex","SOLUSD",1739872250759,27.34916915,168.16,168.12,1.063]
["bitfinex","SOLUSD",1739872250968,33.29606915,168.16,168.13,1.0]
["bitfinex","SOLUSD",1739872251166,33.29606915,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739872251500,33.29606915,168.16,168.12,1.063]
["bitfinex","SOLUSD",1739872251793,2.95268753,168.2,168.18,1.0]
["bitfinex","SOLUSD",1739872252092,24.37794314,168.19,168.13,1.0]
["bitfinex","SOLUSD",1739872252258,24.37794314,168.17,168.13,1.0]
["bitfinex","SOLUSD",1739872252691,2.95268753,168.2,168.15,1.0]
["bitfinex","SOLUSD",1739872252887,24.37794314,168.22,168.18,1.0]
["bitfinex","SOLUSD",1739872253070,24.37794314,168.21,168.15,1.0]
["bitfinex","SOLUSD",1739872253277,24.37794314,168.19,168.16,1.0]
["bitfinex","SOLUSD",1739872254082,24.37794314,168.17,168.12,3.7109]
["bitfinex","SOLUSD",1739872254294,24.37794314,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739872254496,24.37794314,168.14,168.12,0.063]
["bitfinex","SOLUSD",1739872255093,24.37794314,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739872255793,24.37794314,168.14,168.12,1.063]
["bitfinex","SOLUSD",1739872255959,24.37794314,168.16,168.12,1.063]
["bitfinex","SOLUSD",1739872256397,24.37794314,168.18,168.14,1.0]
["bitfinex","SOLUSD",1739872256566,2.9985125,168.16,168.14,1.0]
["bitfinex","SOLUSD",1739872258196,0.063,168.24,168.2,1.0]
["bitfinex","SOLUSD",1739872258398,0.063,168.24,168.21,1.0]
["bitfinex","SOLUSD",1739872259073,0.063,168.24,168.23,6.9442]
["bitfinex","SOLUSD",1739872259474,0.063,168.24,168.23,31.32214314]
["bitfinex","SOLUSD",1739872260500,24.37794314,168.36,168.31,1.0]
["bitfinex","SOLUSD",1739872260715,2.8468,168.39,168.33,1.0]
["bitfinex","SOLUSD",1739872260716,24.37794314,168.37,168.33,1.0]
["bitfinex","SOLUSD",1739872260877,2.91398184,168.36,168.32,1.0]
["bitfinex","SOLUSD",1739872261077,27.29192498,168.36,168.33,1.0]
["bitfinex","SOLUSD",1739872261584,27.29192498,168.36,168.32,1.0]
["bitfinex","SOLUSD",1739872261972,27.29192498,168.36,168.31,1.0]
["bitfinex","SOLUSD",1739872262175,24.37794314,168.35,168.32,1.0]
["bitfinex","SOLUSD",1739872262367,27.29192498,168.36,168.33,1.0]
["bitfinex","SOLUSD",1739872262786,27.29192498,168.36,168.31,1.0]
["bitfinex","SOLUSD",1739872263069,27.29192498,168.36,168.32,1.0]
["bitfinex","SOLUSD",1739872263403,24.40794314,168.4,168.37,1.0]
["bitfinex","SOLUSD",1739872263581,24.37794314,168.38,168.3,25.37794314]
["bitfinex","SOLUSD",1739872263788,2.95862916,168.39,168.33,1.0]
["bitfinex","SOLUSD",1739872264098,2.95862916,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872264276,2.95862916,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872264980,2.95862916,168.39,168.37,1.0]
["bitfinex","SOLUSD",1739872265194,2.95862916,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872265396,0.03,168.4,168.37,1.0]
["bitfinex","SOLUSD",1739872265609,24.37794314,168.38,168.33,1.0]
["bitfinex","SOLUSD",1739872266197,24.37794314,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872266403,24.37794314,168.39,168.35,1.0]
["bitfinex","SOLUSD",1739872267407,33.30412251,168.4,168.35,1.0]
["bitfinex","SOLUSD",1739872267573,24.37794314,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872268593,24.37794314,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872268792,24.37794314,168.39,168.35,1.0]
["bitfinex","SOLUSD",1739872269175,24.37794314,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872269176,24.40794314,168.39,168.34,1.0]
["bitfinex","SOLUSD",1739872269470,5.9389,168.38,168.34,1.0]
["bitfinex","SOLUSD",1739872269780,30.31684314,168.38,168.33,1.0]
["bitfinex","SOLUSD",1739872270394,24.37794314,168.37,168.33,1.0]
["bitfinex","SOLUSD",1739872270599,5.9389,168.38,168.32,1.0]
["bitfinex","SOLUSD",1739872270600,24.37794314,168.36,168.32,1.0]
["bitfinex","SOLUSD",1739872270803,24.37794314,168.37,168.33,1.0]
["bitfinex","SOLUSD",1739872271177,30.31684314,168.38,168.34,1.0]
["bitfinex","SOLUSD",1739872271400,5.9686,168.39,168.35,1.0]
["bitfinex","SOLUSD",1739872271982,0.03,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872272299,0.03,168.39,168.38,25.37794314]
["bitfinex","SOLUSD",1739872272792,0.03,168.39,168.37,1.0]
["bitfinex","SOLUSD",1739872272983,0.03,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872274432,24.37794314,168.37,168.33,1.0]
["bitfinex","SOLUSD",1739872274723,24.37794314,168.35,168.33,1.0]
["bitfinex","SOLUSD",1739872275099,24.37794314,168.36,168.33,1.0]
["bitfinex","SOLUSD",1739872275289,24.37794314,168.37,168.33,1.0]
["bitfinex","SOLUSD",1739872275912,24.37794314,168.38,168.35,1.0]
["bitfinex","SOLUSD",1739872276117,5.9686,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872276613,30.34654314,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872277112,0.03,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872277313,5.9686,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872277723,30.34654314,168.39,168.36,1.0]
["bitfinex","SOLUSD",1739872277910,30.34654314,168.39,168.37,1.0]
["bitfinex","SOLUSD",1739872278119,30.34654314,168.39,168.38,1.0]
["bitfinex","SOLUSD",1739872278120,0.03,168.39,168.38,1.0]
["bitfinex","SOLUSD",1739872279821,0.0001,168.4,168.38,58.78979167]
["bitfinex","SOLUSD",1739872279991,0.0001,168.41,168.4,14.41184853]
["bitfinex","SOLUSD",1739872280191,0.0001,168.41,168.4,63.16773481]
["bitfinex","SOLUSD",1739872280417,0.0001,168.41,168.4,64.16773481]
["bitfinex","SOLUSD",1739872280716,0.03,168.44,168.43,20.0]
["bitfinex","SOLUSD",1739872280924,0.03,168.44,168.43,24.37794314]
["bitfinex","SOLUSD",1739872281088,0.03,168.44,168.43,38.78979167]
["bitfinex","SOLUSD",1739872281697,0.0001,168.44,168.43,38.78979167]
["bitfinex","SOLUSD",1739872282220,0.03,168.56,168.55,1.0]
["bitfinex","SOLUSD",1739872282621,0.03,168.56,168.55,25.37794314]
["bitfinex","SOLUSD",1739872283213,0.03,168.56,168.55,38.78979167]
["bitfinex","SOLUSD",1739872284121,0.03,168.56,168.55,44.72269167]
["bitfinex","SOLUSD",1739872284698,0.03,168.56,168.55,59.93591134]
["bitfinex","SOLUSD",1739872285322,0.03,168.56,168.55,1.0]
["bitfinex","SOLUSD",1739872286133,0.03,168.56,168.55,46.52406281]
["bitfinex","SOLUSD",1739872286596,0.03,168.56,168.55,59.93591134]
["bitfinex","SOLUSD",1739872287018,0.03,168.56,168.55,99.52707415]
["bitfinex","SOLUSD",1739872287328,0.03,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739872287499,0.0001,168.57,168.56,97.56077415]
["bitfinex","SOLUSD",1739872287829,0.0001,168.57,168.56,40.59116281]
["bitfinex","SOLUSD",1739872288328,0.0001,168.57,168.56,46.52376281]
["bitfinex","SOLUSD",1739872289335,0.0001,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739872290023,0.0001,168.57,168.56,6.9326]
["bitfinex","SOLUSD",1739872290206,0.0001,168.57,168.56,46.52376281]
["bitfinex","SOLUSD",1739872290406,0.0001,168.57,168.56,6.9326]
["bitfinex","SOLUSD",1739872290729,0.0001,168.57,168.53,1.0]
["bitfinex","SOLUSD",1739872290934,0.0001,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739872291226,0.0001,168.57,168.53,1.0]
["bitfinex","SOLUSD",1739872291424,0.0001,168.57,168.52,45.52506281]
["bitfinex","SOLUSD",1739872291425,39.59126281,168.57,168.52,1.0]
["bitfinex","SOLUSD",1739872291629,39.59116281,168.56,168.52,1.0]
["bitfinex","SOLUSD",1739872291814,39.59116281,168.56,168.51,1.0]
["bitfinex","SOLUSD",1739872292217,39.59126281,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872292416,45.52356281,168.57,168.52,1.0]
["bitfinex","SOLUSD",1739872293506,45.52356281,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872294005,45.52356281,168.57,168.52,1.0]
["bitfinex","SOLUSD",1739872294205,48.46519381,168.57,168.51,1.0]
["bitfinex","SOLUSD",1739872294430,48.46519381,168.57,168.5,65.52576281]
["bitfinex","SOLUSD",1739872294431,48.46519381,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872295045,48.46519381,168.57,168.51,45.52546281]
["bitfinex","SOLUSD",1739872295046,48.46519381,168.57,168.51,40.59116281]
["bitfinex","SOLUSD",1739872295211,48.46519381,168.57,168.52,1.0]
["bitfinex","SOLUSD",1739872296135,2.941731,168.57,168.55,1.0]
["bitfinex","SOLUSD",1739872296341,0.0001,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739872296647,0.0001,168.57,168.55,1.0]
["bitfinex","SOLUSD",1739872296830,0.0001,168.57,168.56,1.0]
["bitfinex","SOLUSD",1739872297023,0.0001,168.57,168.56,40.59116281]
["bitfinex","SOLUSD",1739872297627,0.0001,168.57,168.56,96.31312562]
["bitfinex","SOLUSD",1739872297825,0.03,168.61,168.6,14.41184853]
["bitfinex","SOLUSD",1739872298033,0.03,168.61,168.6,40.59116281]
["bitfinex","SOLUSD",1739872298456,0.03,168.61,168.6,21.0]
["bitfinex","SOLUSD",1739872298750,39.62116281,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739872298940,39.59116281,168.58,168.56,1.0]
["bitfinex","SOLUSD",1739872299118,39.59116281,168.58,168.55,1.0]
["bitfinex","SOLUSD",1739872299445,39.59116281,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739872299827,42.52185811,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872300026,2.9306953,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872300228,42.52185811,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872300846,39.59116281,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872301029,39.59116281,168.6,168.55,1.0]
["bitfinex","SOLUSD",1739872301352,39.59116281,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739872301650,8.8616953,168.61,168.55,1.0]
["bitfinex","SOLUSD",1739872301651,39.59116281,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872301853,48.45285811,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739872302155,42.52185811,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872302337,2.9306953,168.61,168.58,1.0]
["bitfinex","SOLUSD",1739872302537,42.52185811,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872303227,42.52185811,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739872303545,39.59116281,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872303754,48.45275811,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739872304353,39.59116281,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872304723,39.59116281,168.6,168.55,1.0]
["bitfinex","SOLUSD",1739872304724,39.59116281,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739872305844,42.52185811,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872306054,0.03,168.61,168.59,1.0]
["bitfinex","SOLUSD",1739872307577,0.03,168.61,168.6,1.0]
["bitfinex","SOLUSD",1739872307935,0.03,168.61,168.6,25.36651438]
["bitfinex","SOLUSD",1739872308547,0.03,168.61,168.6,1.0]
["bitfinex","SOLUSD",1739872308823,24.39651438,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872309026,24.39651438,168.61,168.56,6.9324]
["bitfinex","SOLUSD",1739872309426,24.39651438,168.61,168.56,1.0]
["bitfinex","SOLUSD",1739872309853,24.39651438,168.61,168.58,1.0]
["bitfinex","SOLUSD",1739872310029,0.03,168.61,168.6,1.0]
["bitfinex","SOLUSD",1739872310239,0.03,168.61,168.59,25.36651438]
["bitfinex","SOLUSD",1739872310534,0.03,168.61,168.49,1.88983168]
["bitfinex","SOLUSD",1739872310535,24.39651438,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872311048,24.36651438,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739872311249,0.03,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872311250,24.39651438,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872311461,0.03,168.61,168.58,1.0]
["bitfinex","SOLUSD",1739872311855,5.9609,168.61,168.58,1.0]
["bitfinex","SOLUSD",1739872312169,123.23050408,168.76,168.64,1.0]
["bitfinex","SOLUSD",1739872312170,0.03,168.65,168.64,1.0]
["bitfinex","SOLUSD",1739872312339,0.03,168.65,168.64,49.73302876]
["bitfinex","SOLUSD",1739872312968,0.03,168.65,168.64,55.66272876]
["bitfinex","SOLUSD",1739872313168,0.03,168.65,168.64,31.29621438]
["bitfinex","SOLUSD",1739872313352,2.9561943,168.74,168.7,1.0]
["bitfinex","SOLUSD",1739872313869,24.36651438,168.72,168.68,1.0]
["bitfinex","SOLUSD",1739872314065,24.36651438,168.7,168.66,1.0]
["bitfinex","SOLUSD",1739872314567,24.36651438,168.7,168.65,1.0]
["bitfinex","SOLUSD",1739872314770,24.36651438,168.7,168.66,1.0]
["bitfinex","SOLUSD",1739872314971,24.36651438,168.72,168.67,1.0]
["bitfinex","SOLUSD",1739872315275,24.36651438,168.72,168.66,1.0]
["bitfinex","SOLUSD",1739872315562,24.39651438,168.71,168.66,1.0]
["bitfinex","SOLUSD",1739872315771,5.927,168.72,168.67,1.0]
["bitfinex","SOLUSD",1739872316070,24.36651438,168.69,168.64,1.0]
["bitfinex","SOLUSD",1739872316264,24.36651438,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739872316465,24.36651438,168.69,168.64,1.0]
["bitfinex","SOLUSD",1739872316666,24.36651438,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739872316976,24.36651438,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739872317339,27.40090937,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739872317767,24.36651438,168.67,168.61,25.36651438]
["bitfinex","SOLUSD",1739872317969,24.36651438,168.64,168.6,1.0]
["bitfinex","SOLUSD",1739872318468,24.36651438,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739872318665,24.36651438,168.65,168.59,1.0]
["bitfinex","SOLUSD",1739872319071,30.29591438,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739872319268,30.29591438,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739872319449,30.29591438,168.65,168.59,25.36651438]
["bitfinex","SOLUSD",1739872319966,30.29591438,168.65,168.6,1.0]
["bitfinex","SOLUSD",1739872320357,5.9294,168.65,168.59,25.36651438]
["bitfinex","SOLUSD",1739872320555,13.41184853,168.59,168.51,1.0]
["bitfinex","SOLUSD",1739872320760,27.26413641,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872321268,33.19533641,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872321446,24.36651438,168.58,168.54,1.0]
["bitfinex","SOLUSD",1739872321871,8.82882203,168.6,168.55,1.0]
["bitfinex","SOLUSD",1739872321872,24.36651438,168.59,168.55,1.0]
["bitfinex","SOLUSD",1739872322168,33.19533641,168.6,168.56,1.0]
["bitfinex","SOLUSD",1739872322670,2.97099717,168.63,168.6,1.0]
["bitfinex","SOLUSD",1739872323045,24.36651438,168.61,168.55,1.0]
["bitfinex","SOLUSD",1739872323250,24.36651438,168.6,168.55,1.0]
["bitfinex","SOLUSD",1739872323772,24.36651438,168.6,168.54,25.36651438]
["bitfinex","SOLUSD",1739872323953,24.36651438,168.59,168.53,25.36651438]
["bitfinex","SOLUSD",1739872324153,24.36651438,168.58,168.52,25.36651438]
["bitfinex","SOLUSD",1739872324349,24.36651438,168.58,168.54,1.0]
["bitfinex","SOLUSD",1739872324566,24.36651438,168.59,168.54,1.0]
["bitfinex","SOLUSD",1739872325167,5.9319,168.58,168.54,1.0]
["bitfinex","SOLUSD",1739872325568,2.9166116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872325957,2.9166116,168.57,168.53,1.0]
["bitfinex","SOLUSD",1739872326152,2.9166116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872326384,2.9166116,168.57,168.53,25.36651438]
["bitfinex","SOLUSD",1739872326592,2.9166116,168.57,168.53,1.0]
["bitfinex","SOLUSD",1739872326759,2.9166116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872327088,2.9166116,168.57,168.53,1.0]
["bitfinex","SOLUSD",1739872327682,5.9326,168.56,168.52,1.0]
["bitfinex","SOLUSD",1739872327883,5.9326,168.56,168.51,24.36651438]
["bitfinex","SOLUSD",1739872327884,24.36651438,168.55,168.5,1.0]
["bitfinex","SOLUSD",1739872328664,24.36651438,168.55,168.51,1.0]
["bitfinex","SOLUSD",1739872328879,30.29911438,168.56,168.52,1.0]
["bitfinex","SOLUSD",1739872329188,5.9326,168.56,168.52,1.0]
["bitfinex","SOLUSD",1739872329361,5.9326,168.56,168.53,0.063]
["bitfinex","SOLUSD",1739872331261,27.28312598,168.57,168.53,1.063]
["bitfinex","SOLUSD",1739872331462,2.9166116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872331991,2.9166116,168.57,168.53,24.42951438]
["bitfinex","SOLUSD",1739872331992,33.21542598,168.57,168.53,1.063]
["bitfinex","SOLUSD",1739872332373,33.21542598,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872332598,2.9166116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872332881,8.8490116,168.57,168.54,1.0]
["bitfinex","SOLUSD",1739872333282,83.0,168.62,168.56,1.0]
["bitfinex","SOLUSD",1739872333588,107.36651438,168.66,168.61,1.0]
["bitfinex","SOLUSD",1739872333771,107.36651438,168.66,168.6,1.0]
["bitfinex","SOLUSD",1739872333975,107.36651438,168.66,168.61,1.0]
["bitfinex","SOLUSD",1739872334189,107.36651438,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739872334389,3.00493669,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739872336070,3.00493669,168.65,168.58,25.36651438]
["bitfinex","SOLUSD",1739872336071,33.30085107,168.65,168.58,25.36651438]
["bitfinex","SOLUSD",1739872336271,24.36651438,168.61,168.57,1.0]
["bitfinex","SOLUSD",1739872336479,24.36651438,168.62,168.58,1.0]
["bitfinex","SOLUSD",1739872336994,24.36651438,168.63,168.58,1.0]
["bitfinex","SOLUSD",1739872337584,3.00493669,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739872337794,83.0,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739872338094,88.64,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739872339070,24.36651438,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739872339274,30.29491438,168.68,168.62,1.0]
["bitfinex","SOLUSD",1739872339468,24.36651438,168.67,168.61,1.0]
["bitfinex","SOLUSD",1739872339774,24.36651438,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739872340083,24.36651438,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739872340386,27.26396426,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739872340574,27.26396426,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872340575,2.89744988,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872340888,27.26396426,168.67,168.62,1.0]
["bitfinex","SOLUSD",1739872341096,2.89744988,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739872341595,2.89744988,168.67,168.61,24.36651438]
["bitfinex","SOLUSD",1739872341596,2.89744988,168.67,168.62,1.0]
["bitfinex","SOLUSD",1739872341768,2.89744988,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739872342504,0.03,168.71,168.67,1.0]
["bitfinex","SOLUSD",1739872342791,30.32381438,168.71,168.65,1.0]
["bitfinex","SOLUSD",1739872342981,30.32381438,168.71,168.62,0.063]
["bitfinex","SOLUSD",1739872342982,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872343188,24.36651438,168.67,168.62,1.063]
["bitfinex","SOLUSD",1739872343582,24.36651438,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739872344394,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872344888,44.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872345197,30.29491438,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739872345367,30.29491438,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739872345568,30.29491438,168.68,168.63,1.0]
["bitfinex","SOLUSD",1739872345781,24.36651438,168.67,168.62,1.063]
["bitfinex","SOLUSD",1739872345977,24.36651438,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872346591,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872346893,24.36651438,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739872347485,24.36651438,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739872347689,24.36651438,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739872347997,24.36651438,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739872349995,30.29651438,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739872350403,24.36651438,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739872351501,37.77836291,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739872352275,43.70846291,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739872352482,24.36651438,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739872352793,5.9297,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739872353899,27.33026883,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872354102,2.96375445,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739872355381,2.96375445,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872355692,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872355898,24.36651438,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739872356076,33.25896883,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872356404,33.25896883,168.67,168.62,0.063]
["bitfinex","SOLUSD",1739872356604,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872356901,24.36651438,168.66,168.62,1.063]
["bitfinex","SOLUSD",1739872357105,8.89245445,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872357106,33.25896883,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739872357398,33.25896883,168.67,168.64,1.0]
["bitfinex","SOLUSD",1739872357699,24.36651438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872358104,30.29581438,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739872359000,30.29581438,168.66,168.62,1.063]
["bitfinex","SOLUSD",1739872360790,24.36651438,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739872361099,24.36651438,168.65,168.63,1.0]
["bitfinex","SOLUSD",1739872361904,30.29581438,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739872362701,21.15400042,168.66,168.63,1.0]
["bitfinex","SOLUSD",1739872363283,21.15400042,168.66,168.64,1.0]
["bitfinex","SOLUSD",1739872364601,0.063,168.73,168.7,1.0]
["bitfinex","SOLUSD",1739872366387,0.063,168.73,168.7,16.22470042]
["bitfinex","SOLUSD",1739872366584,0.063,168.73,168.7,6.9276]
["bitfinex","SOLUSD",1739872367091,0.063,168.73,168.7,1.0]
["bitfinex","SOLUSD",1739872369783,0.063,168.73,168.7,6.9276]
["bitfinex","SOLUSD",1739872369980,0.063,168.73,168.7,25.33048988]
["bitfinex","SOLUSD",1739872370179,0.03,168.74,168.72,49.66097976]
["bitfinex","SOLUSD",1739872370398,0.03,168.74,168.73,25.33048988]
["bitfinex","SOLUSD",1739872370592,0.03,168.74,168.73,1.0]
["bitfinex","SOLUSD",1739872371296,0.03,168.74,168.72,24.33048988]
["bitfinex","SOLUSD",1739872372112,0.03,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1739872372300,0.03,168.74,168.73,30.25708988]
["bitfinex","SOLUSD",1739872372709,0.0001,168.75,168.73,30.25708988]
["bitfinex","SOLUSD",1739872372903,0.0001,168.75,168.74,24.33048988]
["bitfinex","SOLUSD",1739872373107,0.0001,168.75,168.74,30.25668988]
["bitfinex","SOLUSD",1739872373298,0.0001,168.78,168.77,20.0]
["bitfinex","SOLUSD",1739872373491,0.03,168.88,168.77,44.33048988]
["bitfinex","SOLUSD",1739872373809,0.03,168.88,168.84,24.33048988]
["bitfinex","SOLUSD",1739872374114,2.96675571,168.92,168.87,69.66097976]
["bitfinex","SOLUSD",1739872374414,2.96675571,168.92,168.91,24.33048988]
["bitfinex","SOLUSD",1739872374614,13.41184853,168.97,168.91,24.33048988]
["bitfinex","SOLUSD",1739872374821,24.33048988,168.96,168.89,24.33048988]
["bitfinex","SOLUSD",1739872375132,24.33048988,168.95,168.89,24.33048988]
["bitfinex","SOLUSD",1739872375287,12.07310993,169.0,168.9,24.33048988]
["bitfinex","SOLUSD",1739872375493,24.33048988,168.99,168.92,24.33048988]
["bitfinex","SOLUSD",1739872375702,36.40359981,169.0,168.93,24.33048988]
["bitfinex","SOLUSD",1739872376098,12.07310993,169.0,168.94,24.33048988]
["bitfinex","SOLUSD",1739872376408,0.063,169.0,168.98,24.33048988]
["bitfinex","SOLUSD",1739872376625,0.063,169.0,168.95,24.33048988]
["bitfinex","SOLUSD",1739872376789,0.063,169.0,168.96,24.33048988]
["bitfinex","SOLUSD",1739872376991,0.063,169.0,168.97,24.33048988]
["bitfinex","SOLUSD",1739872377506,0.063,169.0,168.88,25.33048988]
["bitfinex","SOLUSD",1739872377688,24.33048988,168.98,168.92,24.33048988]
["bitfinex","SOLUSD",1739872377888,24.33048988,168.94,168.89,17.86364982]
["bitfinex","SOLUSD",1739872378205,30.24628988,169.04,168.95,2.0]
["bitfinex","SOLUSD",1739872378389,3.03724628,169.02,168.99,1.0]
["bitfinex","SOLUSD",1739872378724,3.03724628,169.02,168.98,2.0]
["bitfinex","SOLUSD",1739872378895,3.03724628,169.02,168.99,2.0]
["bitfinex","SOLUSD",1739872379098,24.33048988,169.05,169.0,2.0]
["bitfinex","SOLUSD",1739872379423,24.33048988,169.06,169.02,1.0]
["bitfinex","SOLUSD",1739872379587,24.33048988,169.05,169.02,1.0]
["bitfinex","SOLUSD",1739872379891,13.41184853,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872380317,24.33048988,169.05,169.0,1.0]
["bitfinex","SOLUSD",1739872380503,24.33048988,169.04,169.01,1.0]
["bitfinex","SOLUSD",1739872380813,2.96104085,169.06,168.94,10.8983]
["bitfinex","SOLUSD",1739872380814,37.74233841,169.03,168.99,1.0]
["bitfinex","SOLUSD",1739872381017,24.33048988,169.03,169.0,1.0]
["bitfinex","SOLUSD",1739872381327,13.41184853,169.03,169.01,1.0]
["bitfinex","SOLUSD",1739872381488,13.41184853,169.03,168.99,2.0]
["bitfinex","SOLUSD",1739872381693,13.41184853,169.03,169.0,1.0]
["bitfinex","SOLUSD",1739872381993,13.41184853,169.03,169.0,2.0]
["bitfinex","SOLUSD",1739872382505,13.41184853,169.03,169.01,1.0]
["bitfinex","SOLUSD",1739872383123,13.41184853,169.03,168.99,2.0]
["bitfinex","SOLUSD",1739872383319,24.33048988,169.05,169.02,2.0]
["bitfinex","SOLUSD",1739872383622,33.20663073,169.06,169.03,1.0]
["bitfinex","SOLUSD",1739872383821,5.9148,169.07,169.04,1.0]
["bitfinex","SOLUSD",1739872384021,24.33048988,169.06,169.04,1.0]
["bitfinex","SOLUSD",1739872384224,24.33048988,169.05,169.04,1.0]
["bitfinex","SOLUSD",1739872384405,24.33048988,169.05,168.99,2.0]
["bitfinex","SOLUSD",1739872384720,24.33048988,169.03,168.99,2.0]
["bitfinex","SOLUSD",1739872385210,30.24678988,169.03,169.0,1.0]
["bitfinex","SOLUSD",1739872385522,5.9163,169.03,169.01,1.0]
["bitfinex","SOLUSD",1739872385721,5.9163,169.03,169.01,2.0]
["bitfinex","SOLUSD",1739872385921,5.9163,169.03,169.01,1.0]
["bitfinex","SOLUSD",1739872386227,24.33048988,169.05,169.03,1.0]
["bitfinex","SOLUSD",1739872386424,24.33048988,169.08,169.06,2.0]
["bitfinex","SOLUSD",1739872386626,2.90391766,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872386930,30.27348988,169.12,169.09,2.0]
["bitfinex","SOLUSD",1739872387231,0.03,169.12,169.1,1.0]
["bitfinex","SOLUSD",1739872387416,0.03,169.12,169.1,2.0]
["bitfinex","SOLUSD",1739872387605,24.36048988,169.12,169.1,2.0]
["bitfinex","SOLUSD",1739872387924,0.03,169.12,169.11,2.0]
["bitfinex","SOLUSD",1739872388125,0.03,169.12,169.1,1.0]
["bitfinex","SOLUSD",1739872388425,24.33048988,169.11,169.07,2.0]
["bitfinex","SOLUSD",1739872388614,24.33048988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872388921,24.33048988,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739872389122,24.36048988,169.08,169.02,2.0]
["bitfinex","SOLUSD",1739872389330,24.36048988,169.08,169.01,1.063]
["bitfinex","SOLUSD",1739872389331,30.24628988,169.04,169.01,1.063]
["bitfinex","SOLUSD",1739872389502,24.33048988,169.03,169.01,1.063]
["bitfinex","SOLUSD",1739872389825,30.24628988,169.04,169.02,2.0]
["bitfinex","SOLUSD",1739872390028,24.33048988,169.05,169.02,2.0]
["bitfinex","SOLUSD",1739872390331,24.33048988,169.05,169.04,1.0]
["bitfinex","SOLUSD",1739872390628,27.3076185,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872390845,24.36048988,169.08,169.06,2.0]
["bitfinex","SOLUSD",1739872391015,5.62,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872391411,5.62,169.07,169.06,2.0]
["bitfinex","SOLUSD",1739872392114,11.5347,169.07,169.06,2.0]
["bitfinex","SOLUSD",1739872392308,5.9147,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872392654,24.36048988,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872392805,35.89478988,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872393124,0.03,169.08,169.07,2.0]
["bitfinex","SOLUSD",1739872393623,0.03,169.08,169.07,7.9147]
["bitfinex","SOLUSD",1739872393944,0.03,169.08,169.07,32.24518988]
["bitfinex","SOLUSD",1739872394304,0.03,169.08,169.07,2.0]
["bitfinex","SOLUSD",1739872395038,0.03,169.08,169.06,10.8046]
["bitfinex","SOLUSD",1739872395039,24.36048988,169.08,169.06,1.0]
["bitfinex","SOLUSD",1739872395238,29.95048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872395531,24.33048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872396037,24.33048988,169.07,169.06,2.0]
["bitfinex","SOLUSD",1739872396520,30.27488988,169.08,169.06,2.0]
["bitfinex","SOLUSD",1739872396719,0.03,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872396914,0.03,169.08,169.07,2.0]
["bitfinex","SOLUSD",1739872397213,0.03,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872397666,24.36048988,169.08,169.06,1.0]
["bitfinex","SOLUSD",1739872397820,29.95048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872398018,24.33048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872398325,24.33048988,169.07,169.03,1.0]
["bitfinex","SOLUSD",1739872398506,24.33048988,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872398711,24.33048988,169.04,169.01,1.063]
["bitfinex","SOLUSD",1739872398924,24.33048988,169.04,169.01,2.063]
["bitfinex","SOLUSD",1739872399326,24.33048988,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872399630,24.33048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872399806,24.36048988,169.08,169.06,2.0]
["bitfinex","SOLUSD",1739872400009,29.95048988,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872400224,24.33048988,169.07,169.06,2.0]
["bitfinex","SOLUSD",1739872400425,24.36048988,169.08,169.06,1.0]
["bitfinex","SOLUSD",1739872400641,5.62,169.07,169.06,1.0]
["bitfinex","SOLUSD",1739872400940,5.62,169.07,169.06,2.0]
["bitfinex","SOLUSD",1739872401235,5.62,169.07,169.06,2.063]
["bitfinex","SOLUSD",1739872401414,0.03,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872402621,24.36048988,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872402845,29.98048988,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872403840,13.41184853,169.07,169.06,0.063]
["bitfinex","SOLUSD",1739872404015,37.74233841,169.07,169.01,0.063]
["bitfinex","SOLUSD",1739872404220,24.33048988,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872404627,43.65873841,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872406036,30.24688988,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872406543,43.65873841,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872407239,46.6366242,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872407438,27.30837567,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872407736,24.33048988,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872407939,2.94853387,169.06,169.04,2.0]
["bitfinex","SOLUSD",1739872408240,0.03,169.08,169.07,2.0]
["bitfinex","SOLUSD",1739872409725,0.03,169.08,169.07,7.9147]
["bitfinex","SOLUSD",1739872409929,0.03,169.08,169.07,32.24518988]
["bitfinex","SOLUSD",1739872410550,0.03,169.12,169.07,32.24518988]
["bitfinex","SOLUSD",1739872410920,0.03,169.12,169.11,2.0]
["bitfinex","SOLUSD",1739872413323,0.03,169.12,169.11,7.9133]
["bitfinex","SOLUSD",1739872414256,0.03,169.12,169.11,32.24378988]
["bitfinex","SOLUSD",1739872416420,8.84642727,169.23,169.19,1.0]
["bitfinex","SOLUSD",1739872416625,24.33048988,169.22,169.2,2.0]
["bitfinex","SOLUSD",1739872416825,24.33048988,169.21,169.17,2.0]
["bitfinex","SOLUSD",1739872417028,24.33048988,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739872417357,24.33048988,169.21,169.19,2.0]
["bitfinex","SOLUSD",1739872417548,24.33048988,169.21,169.19,1.0]
["bitfinex","SOLUSD",1739872418049,24.33048988,169.2,169.17,2.0]
["bitfinex","SOLUSD",1739872418425,8.21371091,169.25,169.22,1.0]
["bitfinex","SOLUSD",1739872418621,24.33048988,169.23,169.17,1.0]
["bitfinex","SOLUSD",1739872418843,24.33048988,169.23,169.16,1.0]
["bitfinex","SOLUSD",1739872418844,24.33048988,169.19,169.16,2.0]
["bitfinex","SOLUSD",1739872419243,30.24108988,169.19,169.16,1.0]
["bitfinex","SOLUSD",1739872419457,24.33048988,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872419824,24.33048988,169.19,169.18,2.0]
["bitfinex","SOLUSD",1739872420025,24.33048988,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739872420343,24.33048988,169.2,169.18,2.0]
["bitfinex","SOLUSD",1739872420647,24.33048988,169.19,169.18,2.0]
["bitfinex","SOLUSD",1739872421225,24.33048988,169.19,169.16,2.0]
["bitfinex","SOLUSD",1739872421426,24.33048988,169.19,169.12,44.33048988]
["bitfinex","SOLUSD",1739872421427,24.33048988,169.17,169.13,2.0]
["bitfinex","SOLUSD",1739872421621,24.33048988,169.15,169.13,2.0]
["bitfinex","SOLUSD",1739872422045,24.33048988,169.15,169.14,1.0]
["bitfinex","SOLUSD",1739872422355,24.33048988,169.16,169.13,2.0]
["bitfinex","SOLUSD",1739872422553,24.33048988,169.14,169.11,2.0]
["bitfinex","SOLUSD",1739872422759,13.41184853,169.18,169.09,2.0]
["bitfinex","SOLUSD",1739872422760,24.33048988,169.12,169.09,2.0]
["bitfinex","SOLUSD",1739872422930,24.33048988,169.11,169.1,1.0]
["bitfinex","SOLUSD",1739872423126,24.33048988,169.12,169.1,1.0]
["bitfinex","SOLUSD",1739872423440,24.33048988,169.12,169.09,1.0]
["bitfinex","SOLUSD",1739872423644,30.24338988,169.12,169.09,1.0]
["bitfinex","SOLUSD",1739872423949,24.33048988,169.1,169.07,2.0]
["bitfinex","SOLUSD",1739872424156,24.33048988,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739872424353,24.33048988,169.12,169.1,2.0]
["bitfinex","SOLUSD",1739872424674,2.92061193,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739872425046,44.33048988,169.15,169.12,1.0]
["bitfinex","SOLUSD",1739872425244,24.33048988,169.15,169.12,2.0]
["bitfinex","SOLUSD",1739872425449,2.89158059,169.14,169.12,2.0]
["bitfinex","SOLUSD",1739872426365,2.89691287,169.17,169.15,1.0]
["bitfinex","SOLUSD",1739872426539,2.89691287,169.17,169.15,2.0]
["bitfinex","SOLUSD",1739872426744,24.33048988,169.16,169.13,2.0]
["bitfinex","SOLUSD",1739872426967,24.33048988,169.14,169.13,1.0]
["bitfinex","SOLUSD",1739872427156,16.3087614,169.17,169.14,1.0]
["bitfinex","SOLUSD",1739872427157,24.33048988,169.16,169.14,1.0]
["bitfinex","SOLUSD",1739872427365,27.22740275,169.17,169.16,1.0]
["bitfinex","SOLUSD",1739872427554,27.22740275,169.17,169.15,1.0]
["bitfinex","SOLUSD",1739872427871,24.33048988,169.16,169.15,1.0]
["bitfinex","SOLUSD",1739872428375,24.33048988,169.2,169.16,1.0]
["bitfinex","SOLUSD",1739872428669,24.33048988,169.17,169.15,1.0]
["bitfinex","SOLUSD",1739872428869,24.33048988,169.16,169.12,2.0]
["bitfinex","SOLUSD",1739872429171,24.33048988,169.14,169.12,2.0]
["bitfinex","SOLUSD",1739872429355,24.33048988,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739872429538,24.33048988,169.13,169.1,1.0]
["bitfinex","SOLUSD",1739872429742,24.33048988,169.11,169.09,1.0]
["bitfinex","SOLUSD",1739872430139,24.33048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872430360,30.24378988,169.11,169.08,2.0]
["bitfinex","SOLUSD",1739872430773,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872431885,13.41184853,169.08,169.03,1.0]
["bitfinex","SOLUSD",1739872432179,5.9161,169.03,169.01,1.063]
["bitfinex","SOLUSD",1739872432343,30.24658988,169.03,169.02,1.0]
["bitfinex","SOLUSD",1739872432550,30.24658988,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739872432776,24.33048988,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872433146,37.74233841,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872434367,43.65873841,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872435579,5.9164,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872435777,3.0317573,169.04,169.03,1.0]
["bitfinex","SOLUSD",1739872436277,3.0317573,169.04,169.03,2.0]
["bitfinex","SOLUSD",1739872436786,33.27794718,169.04,169.03,2.0]
["bitfinex","SOLUSD",1739872436964,33.27794718,169.04,169.01,0.063]
["bitfinex","SOLUSD",1739872437164,24.33048988,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872438177,24.33048988,169.02,169.01,1.063]
["bitfinex","SOLUSD",1739872438677,16.44360583,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872438678,27.36224718,169.04,169.02,1.0]
["bitfinex","SOLUSD",1739872439353,24.33048988,169.03,169.02,1.0]
["bitfinex","SOLUSD",1739872439752,24.33048988,169.03,169.02,2.0]
["bitfinex","SOLUSD",1739872439954,33.27804718,169.04,169.02,2.0]
["bitfinex","SOLUSD",1739872440281,24.33048988,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739872440581,24.33048988,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872440749,37.74233841,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739872440954,37.74233841,169.02,168.98,1.0]
["bitfinex","SOLUSD",1739872441181,13.41184853,168.98,168.95,1.0]
["bitfinex","SOLUSD",1739872441363,24.33048988,168.96,168.94,1.0]
["bitfinex","SOLUSD",1739872441563,13.41184853,168.98,168.93,1.0]
["bitfinex","SOLUSD",1739872441564,24.33048988,168.95,168.93,1.0]
["bitfinex","SOLUSD",1739872441764,13.41184853,168.98,168.94,1.0]
["bitfinex","SOLUSD",1739872442281,13.41184853,168.98,168.94,2.0]
["bitfinex","SOLUSD",1739872442482,24.33048988,168.95,168.94,1.0]
["bitfinex","SOLUSD",1739872442783,27.334703,168.95,168.94,1.0]
["bitfinex","SOLUSD",1739872442965,13.41184853,168.94,168.91,2.0]
["bitfinex","SOLUSD",1739872443167,13.41184853,168.94,168.9,0.063]
["bitfinex","SOLUSD",1739872443168,24.33048988,168.92,168.9,0.063]
["bitfinex","SOLUSD",1739872443363,24.33048988,168.91,168.9,2.063]
["bitfinex","SOLUSD",1739872443593,27.334703,168.95,168.94,2.0]
["bitfinex","SOLUSD",1739872443756,2.91547538,168.96,168.95,1.0]
["bitfinex","SOLUSD",1739872443961,2.91547538,168.96,168.95,2.0]
["bitfinex","SOLUSD",1739872445785,24.33048988,168.98,168.95,2.0]
["bitfinex","SOLUSD",1739872445974,500.0,219.45,168.95,2.0]
["bitfinex","SOLUSD",1739872445975,5.9147,169.07,169.01,1.0]
["bitfinex","SOLUSD",1739872446176,5.9147,169.07,169.02,2.0]
["bitfinex","SOLUSD",1739872446177,24.33048988,169.04,169.02,2.0]
["bitfinex","SOLUSD",1739872446387,24.33048988,169.04,169.03,1.0]
["bitfinex","SOLUSD",1739872446600,24.33048988,169.1,169.07,2.0]
["bitfinex","SOLUSD",1739872446889,24.33048988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872447187,2.96555411,169.08,169.07,1.0]
["bitfinex","SOLUSD",1739872447380,2.96555411,169.08,169.07,2.0]
["bitfinex","SOLUSD",1739872447579,20.0133,169.12,169.08,1.0]
["bitfinex","SOLUSD",1739872447580,24.33048988,169.1,169.08,1.0]
["bitfinex","SOLUSD",1739872447994,17.1744,169.12,169.08,1.0]
["bitfinex","SOLUSD",1739872448162,24.33048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872448473,24.33048988,169.1,169.07,2.0]
["bitfinex","SOLUSD",1739872448801,24.33048988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872448972,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872449172,17.1744,169.12,169.08,1.0]
["bitfinex","SOLUSD",1739872449173,24.33048988,169.1,169.08,1.0]
["bitfinex","SOLUSD",1739872449373,24.33048988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872449575,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872449988,2.94921179,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872450200,27.27970167,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872450490,32.87970167,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872450995,8.54921179,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872451163,2.94921179,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872451674,24.36048988,169.11,169.1,2.0]
["bitfinex","SOLUSD",1739872451675,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1739872451983,0.03,169.11,169.04,2.8445]
["bitfinex","SOLUSD",1739872451984,24.36048988,169.11,169.09,2.0]
["bitfinex","SOLUSD",1739872452171,24.36048988,169.11,169.09,1.0]
["bitfinex","SOLUSD",1739872452172,29.93048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872452378,24.33048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872453272,24.36048988,169.11,169.1,1.0]
["bitfinex","SOLUSD",1739872453496,29.96048988,169.11,169.08,2.0]
["bitfinex","SOLUSD",1739872453790,5.63,169.11,169.08,2.0]
["bitfinex","SOLUSD",1739872453962,19.35524853,169.11,169.08,2.0]
["bitfinex","SOLUSD",1739872454602,24.33048988,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739872455086,30.24448988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872455283,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872455496,24.33048988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872455797,5.9138,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872455798,24.33048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872456004,30.24408988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872456672,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872456874,24.33048988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872457199,24.36048988,169.11,169.1,1.0]
["bitfinex","SOLUSD",1739872457370,29.96048988,169.11,169.09,1.0]
["bitfinex","SOLUSD",1739872457568,24.33048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872457898,0.03,169.11,169.09,2.0]
["bitfinex","SOLUSD",1739872458073,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1739872460594,0.03,169.11,169.1,1.0]
["bitfinex","SOLUSD",1739872460805,24.36048988,169.11,169.08,2.0]
["bitfinex","SOLUSD",1739872460985,29.93048988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872461296,24.33048988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872461505,30.24428988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872461720,30.24428988,169.1,169.08,1.0]
["bitfinex","SOLUSD",1739872461721,24.33048988,169.1,169.08,1.0]
["bitfinex","SOLUSD",1739872462003,24.33048988,169.09,169.07,2.0]
["bitfinex","SOLUSD",1739872462173,24.33048988,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739872462373,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872462569,24.33048988,169.09,169.06,1.0]
["bitfinex","SOLUSD",1739872462570,24.33048988,169.09,169.07,1.0]
["bitfinex","SOLUSD",1739872462774,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872463001,27.27935216,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872463584,0.03,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872465419,0.03,169.1,169.09,32.24448988]
["bitfinex","SOLUSD",1739872465578,0.03,169.1,169.09,34.70768988]
["bitfinex","SOLUSD",1739872466903,0.03,169.1,169.09,30.3772]
["bitfinex","SOLUSD",1739872467104,0.03,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872467604,0.03,169.1,169.09,32.24448988]
["bitfinex","SOLUSD",1739872468701,0.03,169.11,169.09,57.41533841]
["bitfinex","SOLUSD",1739872468915,0.03,169.11,169.1,25.33048988]
["bitfinex","SOLUSD",1739872469104,0.03,169.11,169.1,26.33048988]
["bitfinex","SOLUSD",1739872469309,0.03,169.11,169.1,27.33048988]
["bitfinex","SOLUSD",1739872469693,0.03,169.11,169.1,32.24408988]
["bitfinex","SOLUSD",1739872469890,0.03,169.11,169.1,36.21832863]
["bitfinex","SOLUSD",1739872470484,0.03,169.11,169.1,35.21832863]
["bitfinex","SOLUSD",1739872470805,0.03,169.11,169.1,32.24408988]
["bitfinex","SOLUSD",1739872471007,0.03,169.11,169.1,2.0]
["bitfinex","SOLUSD",1739872471591,37.77233841,169.11,169.08,1.0]
["bitfinex","SOLUSD",1739872471899,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872472098,24.33048988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872472744,24.33048988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872472900,24.33048988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872473511,30.24448988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872474012,30.24448988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872474224,30.24448988,169.09,169.08,1.0]
["bitfinex","SOLUSD",1739872474892,24.33048988,169.09,169.08,2.0]
["bitfinex","SOLUSD",1739872475091,30.24438988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872475307,30.27438988,169.1,169.08,2.0]
["bitfinex","SOLUSD",1739872475712,24.36048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872475895,35.87408988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872476098,30.27408988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872476418,24.36048988,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872476621,0.03,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872477100,0.03,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872477292,24.36048988,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872477494,5.63,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872477709,0.03,169.1,169.09,1.0]
["bitfinex","SOLUSD",1739872477915,0.03,169.1,169.09,2.0]
["bitfinex","SOLUSD",1739872483326,16.58959291,169.13,169.12,1.0]
["bitfinex","SOLUSD",1739872484232,5.9109,169.18,169.16,1.0]
["bitfinex","SOLUSD",1739872484536,24.33048988,169.19,169.16,2.0]
["bitfinex","SOLUSD",1739872484834,24.33048988,169.19,169.17,1.0]
["bitfinex","SOLUSD",1739872485137,24.33048988,169.19,169.16,2.0]
["bitfinex","SOLUSD",1739872485301,24.33048988,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872486621,27.28227569,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872488238,24.33048988,169.19,169.18,2.0]
["bitfinex","SOLUSD",1739872489229,24.33048988,169.2,169.18,2.0]
["bitfinex","SOLUSD",1739872489533,24.33048988,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872489898,24.33048988,169.19,169.18,2.0]
["bitfinex","SOLUSD",1739872492127,24.33048988,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872492305,24.33048988,169.19,169.18,2.0]
["bitfinex","SOLUSD",1739872492627,43.65283841,169.19,169.17,1.0]
["bitfinex","SOLUSD",1739872492811,24.33048988,169.18,169.17,1.0]
["bitfinex","SOLUSD",1739872493439,8.80968441,169.2,169.17,2.0]
["bitfinex","SOLUSD",1739872493729,24.33048988,169.18,169.17,2.0]
["bitfinex","SOLUSD",1739872494209,30.24098988,169.19,169.17,2.0]
["bitfinex","SOLUSD",1739872494723,5.9105,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872495021,30.24098988,169.19,169.18,1.0]
["bitfinex","SOLUSD",1739872495328,5.9105,169.19,169.17,2.0]
["bitfinex","SOLUSD",1739872495506,8.80958441,169.2,169.18,1.0]
["bitfinex","SOLUSD",1739872495830,5.9101,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739872497429,15.12809779,169.21,169.2,2.0]
["bitfinex","SOLUSD",1739872497637,0.03,169.22,169.21,2.0]
["bitfinex","SOLUSD",1739872502836,15.15809779,169.22,169.21,1.0]
["bitfinex","SOLUSD",1739872503144,15.15809779,169.22,169.16,5.9113]
["bitfinex","SOLUSD",1739872503145,15.15809779,169.22,169.19,1.0]
["bitfinex","SOLUSD",1739872503455,15.15809779,169.22,169.19,2.0]
["bitfinex","SOLUSD",1739872503456,15.12809779,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739872503734,15.12809779,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739872503943,15.12809779,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739872504132,15.12809779,169.21,169.2,1.0]
["bitfinex","SOLUSD",1739872504334,15.12809779,169.21,169.2,2.0]
["bitfinex","SOLUSD",1739872504545,15.12809779,169.21,169.2,1.0]
["bitfinex","SOLUSD",1739872504750,21.03789779,169.21,169.2,1.0]
["bitfinex","SOLUSD",1739872505045,21.03789779,169.21,169.19,2.0]
["bitfinex","SOLUSD",1739872505346,21.03789779,169.21,169.2,1.0]
["bitfinex","SOLUSD",1739872505543,21.03789779,169.21,169.19,2.0]
["bitfinex","SOLUSD",1739872505926,15.12809779,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739872506244,15.12809779,169.2,169.19,2.0]
["bitfinex","SOLUSD",1739872506446,15.12809779,169.21,169.19,2.0]
["bitfinex","SOLUSD",1739872506647,0.03,169.22,169.21,2.0]
["bitfinex","SOLUSD",1739872507951,0.03,169.22,169.21,7.9098]
["bitfinex","SOLUSD",1739872508151,0.03,169.22,169.21,23.03789779]
["bitfinex","SOLUSD",1739872508650,0.0001,169.22,169.21,24.03789779]
["bitfinex","SOLUSD",1739872509017,0.0001,169.25,169.24,22.0]
["bitfinex","SOLUSD",1739872509229,0.0001,169.25,169.24,37.12809779]
["bitfinex","SOLUSD",1739872509452,0.0001,169.27,169.26,2.0]
["bitfinex","SOLUSD",1739872509743,0.0001,169.27,169.26,17.12809779]
["bitfinex","SOLUSD",1739872510268,21.03627063,169.42,169.4,1.0]
["bitfinex","SOLUSD",1739872510428,21.03627063,169.42,169.4,2.0]
["bitfinex","SOLUSD",1739872511021,26.93877063,169.42,169.4,2.0]
["bitfinex","SOLUSD",1739872511245,9.11463514,169.41,169.4,2.0]
["bitfinex","SOLUSD",1739872511521,0.03,169.41,169.4,17.12809779]
["bitfinex","SOLUSD",1739872512719,0.03,169.41,169.4,32.0240518]
["bitfinex","SOLUSD",1739872513128,0.03,169.41,169.4,26.1209518]
["bitfinex","SOLUSD",1739872513542,24.1209518,169.47,169.44,1.0]
["bitfinex","SOLUSD",1739872513856,27.06765916,169.45,169.4,8.76687574]
["bitfinex","SOLUSD",1739872514034,12.0411,169.43,169.35,1.0]
["bitfinex","SOLUSD",1739872514233,12.0411,169.43,169.31,35.7241518]
["bitfinex","SOLUSD",1739872514234,24.1209518,169.36,169.31,1.0]
["bitfinex","SOLUSD",1739872514555,24.1209518,169.32,169.31,1.0]
["bitfinex","SOLUSD",1739872514756,24.1209518,169.36,169.33,1.0]
["bitfinex","SOLUSD",1739872514940,12.0411,169.43,169.25,1.0]
["bitfinex","SOLUSD",1739872514941,24.1209518,169.38,169.34,1.0]
["bitfinex","SOLUSD",1739872515249,24.1209518,169.35,169.3,1.0]
["bitfinex","SOLUSD",1739872515431,24.1209518,169.35,169.24,105.4032]
["bitfinex","SOLUSD",1739872515432,24.1209518,169.32,169.29,1.0]
["bitfinex","SOLUSD",1739872515636,2.95739629,169.35,169.32,1.0]
["bitfinex","SOLUSD",1739872515943,2.95739629,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739872516146,24.1209518,169.37,169.34,1.0]
["bitfinex","SOLUSD",1739872516330,24.1209518,169.36,169.33,1.0]
["bitfinex","SOLUSD",1739872516757,24.1209518,169.36,169.31,1.0]
["bitfinex","SOLUSD",1739872516758,24.1209518,169.34,169.31,1.0]
["bitfinex","SOLUSD",1739872516921,2.88490383,169.36,169.32,1.0]
["bitfinex","SOLUSD",1739872516922,24.1209518,169.33,169.32,1.0]
["bitfinex","SOLUSD",1739872517123,2.88490383,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739872517323,2.88490383,169.36,169.24,105.4032]
["bitfinex","SOLUSD",1739872517324,32.91035563,169.36,169.34,1.0]
["bitfinex","SOLUSD",1739872517733,2.88490383,169.36,169.34,1.0]
["bitfinex","SOLUSD",1739872517944,2.88490383,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739872518337,32.91035563,169.36,169.33,1.0]
["bitfinex","SOLUSD",1739872518549,24.1209518,169.34,169.31,1.0]
["bitfinex","SOLUSD",1739872518723,24.1209518,169.32,169.28,1.0]
["bitfinex","SOLUSD",1739872519052,30.0279518,169.29,169.28,1.0]
["bitfinex","SOLUSD",1739872519254,24.1209518,169.3,169.28,1.0]
["bitfinex","SOLUSD",1739872519449,5.9052,169.35,169.3,1.0]
["bitfinex","SOLUSD",1739872519649,24.1209518,169.34,169.3,1.0]
["bitfinex","SOLUSD",1739872519958,24.1209518,169.33,169.3,1.0]
["bitfinex","SOLUSD",1739872521053,24.1209518,169.31,169.3,1.0]
["bitfinex","SOLUSD",1739872521868,24.1209518,169.32,169.31,1.0]
["bitfinex","SOLUSD",1739872522166,24.1209518,169.33,169.31,1.0]
["bitfinex","SOLUSD",1739872522375,24.1209518,169.33,169.32,1.0]
["bitfinex","SOLUSD",1739872522858,30.0266518,169.33,169.31,1.0]
["bitfinex","SOLUSD",1739872523064,24.1209518,169.32,169.3,1.0]
["bitfinex","SOLUSD",1739872523243,24.1209518,169.31,169.3,1.0]
["bitfinex","SOLUSD",1739872523762,24.1209518,169.31,169.28,1.0]
["bitfinex","SOLUSD",1739872523967,5.9057,169.33,169.28,1.0]
["bitfinex","SOLUSD",1739872523968,24.1209518,169.29,169.28,1.0]
["bitfinex","SOLUSD",1739872525671,24.1209518,169.34,169.33,1.0]
["bitfinex","SOLUSD",1739872526059,24.1209518,169.34,169.29,1.0]
["bitfinex","SOLUSD",1739872526365,24.1209518,169.3,169.29,1.0]
["bitfinex","SOLUSD",1739872526944,30.0275518,169.3,169.29,1.0]
["bitfinex","SOLUSD",1739872527470,24.1209518,169.3,169.29,1.0]
["bitfinex","SOLUSD",1739872527774,14.7623,169.35,169.29,1.0]
["bitfinex","SOLUSD",1739872527775,24.1209518,169.31,169.29,1.0]
["bitfinex","SOLUSD",1739872528136,30.0259518,169.35,169.32,1.0]
["bitfinex","SOLUSD",1739872528357,24.1209518,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739872528668,0.03,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739872530846,0.03,169.36,169.35,51.0258518]
["bitfinex","SOLUSD",1739872531570,24.1209518,169.42,169.35,51.0258518]
["bitfinex","SOLUSD",1739872531752,2.93652927,169.43,169.41,1.0]
["bitfinex","SOLUSD",1739872531948,24.1209518,169.42,169.41,1.0]
["bitfinex","SOLUSD",1739872532567,24.1209518,169.42,169.39,1.0]
["bitfinex","SOLUSD",1739872532740,24.1209518,169.4,169.39,1.0]
["bitfinex","SOLUSD",1739872532942,30.0240518,169.4,169.38,1.0]
["bitfinex","SOLUSD",1739872533261,24.1209518,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739872534569,30.0244518,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739872536266,24.1209518,169.39,169.38,1.0]
["bitfinex","SOLUSD",1739872536470,24.1209518,169.42,169.4,1.0]
["bitfinex","SOLUSD",1739872537260,24.1209518,169.43,169.41,1.0]
["bitfinex","SOLUSD",1739872538361,2.24799025,169.51,169.46,1.0]
["bitfinex","SOLUSD",1739872538674,5.8993,169.51,169.47,1.0]
["bitfinex","SOLUSD",1739872539277,5.8993,169.51,169.48,1.0]
["bitfinex","SOLUSD",1739872539482,3.01555966,169.49,169.48,1.0]
["bitfinex","SOLUSD",1739872539771,27.13651146,169.49,169.48,1.0]
["bitfinex","SOLUSD",1739872540079,27.13651146,169.49,169.45,1.0]
["bitfinex","SOLUSD",1739872540292,24.1209518,169.46,169.45,1.0]
["bitfinex","SOLUSD",1739872540783,24.1209518,169.47,169.45,1.0]
["bitfinex","SOLUSD",1739872540979,24.1209518,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1739872540980,24.1209518,169.47,169.46,1.0]
["bitfinex","SOLUSD",1739872541150,24.1209518,169.47,169.43,1.0]
["bitfinex","SOLUSD",1739872541480,24.1209518,169.44,169.43,1.0]
["bitfinex","SOLUSD",1739872541645,24.1209518,169.44,169.42,1.0]
["bitfinex","SOLUSD",1739872541846,24.1209518,169.43,169.42,1.0]
["bitfinex","SOLUSD",1739872542982,30.0230518,169.43,169.42,1.0]
["bitfinex","SOLUSD",1739872543750,30.0230518,169.43,169.4,1.0]
["bitfinex","SOLUSD",1739872543947,24.1209518,169.41,169.36,1.0]
["bitfinex","SOLUSD",1739872544159,24.1209518,169.41,169.29,93.7]
["bitfinex","SOLUSD",1739872544160,24.1209518,169.37,169.34,1.0]
["bitfinex","SOLUSD",1739872544469,24.1209518,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739872544778,24.1209518,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739872545482,30.0254518,169.36,169.34,1.0]
["bitfinex","SOLUSD",1739872545777,24.1209518,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739872546168,24.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872546487,24.1209518,169.36,169.35,1.063]
["bitfinex","SOLUSD",1739872547475,5.9043,169.37,169.35,1.063]
["bitfinex","SOLUSD",1739872547778,5.9043,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739872547779,48.2419036,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872547984,48.2419036,169.36,169.3,1.0]
["bitfinex","SOLUSD",1739872548182,24.1209518,169.31,169.29,1.0]
["bitfinex","SOLUSD",1739872548378,24.1209518,169.3,169.29,1.0]
["bitfinex","SOLUSD",1739872548559,24.1209518,169.3,169.28,1.0]
["bitfinex","SOLUSD",1739872548760,24.1209518,169.29,169.28,1.0]
["bitfinex","SOLUSD",1739872549172,24.1209518,169.29,169.26,1.0]
["bitfinex","SOLUSD",1739872549173,48.2419036,169.29,169.26,1.0]
["bitfinex","SOLUSD",1739872549491,24.1209518,169.27,169.21,1.0]
["bitfinex","SOLUSD",1739872549664,24.1209518,169.22,169.2,1.0]
["bitfinex","SOLUSD",1739872549867,24.1209518,169.21,169.2,1.0]
["bitfinex","SOLUSD",1739872550082,24.1209518,169.21,169.13,0.063]
["bitfinex","SOLUSD",1739872550301,24.1209518,169.17,169.13,5.9755]
["bitfinex","SOLUSD",1739872551595,24.1209518,169.18,169.13,5.9755]
["bitfinex","SOLUSD",1739872553384,24.1209518,169.18,169.13,30.0964518]
["bitfinex","SOLUSD",1739872553699,24.1209518,169.19,169.13,30.0964518]
["bitfinex","SOLUSD",1739872555401,40.8893518,169.28,169.13,30.0964518]
["bitfinex","SOLUSD",1739872555402,15.7658,169.32,169.18,24.1209518]
["bitfinex","SOLUSD",1739872555567,27.1290697,169.26,169.2,24.1209518]
["bitfinex","SOLUSD",1739872555769,24.1209518,169.26,169.2,24.1209518]
["bitfinex","SOLUSD",1739872556100,27.06095914,169.29,169.23,24.1209518]
["bitfinex","SOLUSD",1739872556466,24.1209518,169.3,169.24,24.1209518]
["bitfinex","SOLUSD",1739872556695,24.1209518,169.32,169.26,24.1209518]
["bitfinex","SOLUSD",1739872556878,24.1209518,169.33,169.27,24.1209518]
["bitfinex","SOLUSD",1739872557594,24.1209518,169.33,169.24,15.7712]
["bitfinex","SOLUSD",1739872557595,3.01527722,169.37,169.32,24.1209518]
["bitfinex","SOLUSD",1739872557809,24.1209518,169.38,169.32,24.1209518]
["bitfinex","SOLUSD",1739872557981,27.05315983,169.4,169.34,24.1209518]
["bitfinex","SOLUSD",1739872558303,0.03,169.4,169.36,24.1209518]
["bitfinex","SOLUSD",1739872558607,0.03,169.4,169.38,24.1209518]
["bitfinex","SOLUSD",1739872558975,0.03,169.4,169.37,24.1209518]
["bitfinex","SOLUSD",1739872560403,0.03,169.4,169.38,24.1209518]
["bitfinex","SOLUSD",1739872560601,0.03,169.4,169.39,24.1209518]
["bitfinex","SOLUSD",1739872560781,0.03,169.4,169.37,24.1209518]
["bitfinex","SOLUSD",1739872561574,0.03,169.4,169.36,24.1209518]
["bitfinex","SOLUSD",1739872563780,24.1509518,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739872563984,0.03,169.4,169.35,24.1839518]
["bitfinex","SOLUSD",1739872564300,0.03,169.4,169.37,24.1209518]
["bitfinex","SOLUSD",1739872564800,0.03,169.4,169.36,24.1209518]
["bitfinex","SOLUSD",1739872565208,0.03,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739872565209,24.1209518,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739872565408,24.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872566181,48.2419036,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872566383,24.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872566811,24.1209518,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739872567319,24.1209518,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739872567498,5.9038,169.39,169.35,0.063]
["bitfinex","SOLUSD",1739872567499,24.1209518,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739872567694,24.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872567902,44.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872568217,48.2419036,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872568718,24.1209518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872569008,50.0254518,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872569514,74.1464036,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739872569688,24.1209518,169.3,169.24,123.7894518]
["bitfinex","SOLUSD",1739872569888,24.1209518,169.3,169.24,117.8809518]
["bitfinex","SOLUSD",1739872570092,24.1209518,169.29,169.23,30.0299518]
["bitfinex","SOLUSD",1739872570505,24.1209518,169.29,169.23,24.1209518]
["bitfinex","SOLUSD",1739872570703,58.19870033,169.36,169.23,5.9089]
["bitfinex","SOLUSD",1739872570704,24.1209518,169.28,169.23,5.9089]
["bitfinex","SOLUSD",1739872570917,5.9077,169.27,169.22,8.8283]
["bitfinex","SOLUSD",1739872571092,30.0286518,169.27,169.22,8.8283]
["bitfinex","SOLUSD",1739872571299,30.0286518,169.27,169.2,32.95314114]
["bitfinex","SOLUSD",1739872571493,30.0286518,169.27,169.18,0.063]
["bitfinex","SOLUSD",1739872571494,24.1209518,169.25,169.19,24.1209518]
["bitfinex","SOLUSD",1739872571694,24.1209518,169.24,169.18,30.0944518]
["bitfinex","SOLUSD",1739872572012,24.1209518,169.25,169.19,24.1209518]
["bitfinex","SOLUSD",1739872572223,24.1209518,169.24,169.18,24.1839518]
["bitfinex","SOLUSD",1739872572412,24.1209518,169.29,169.22,24.1209518]
["bitfinex","SOLUSD",1739872572725,24.1209518,169.28,169.22,24.1209518]
["bitfinex","SOLUSD",1739872573290,30.0283518,169.28,169.22,24.1209518]
["bitfinex","SOLUSD",1739872574423,24.1209518,169.28,169.22,30.0303518]
["bitfinex","SOLUSD",1739872574621,2.89733727,169.3,169.24,24.1209518]
["bitfinex","SOLUSD",1739872575124,2.89733727,169.3,169.24,30.0296518]
["bitfinex","SOLUSD",1739872575334,24.1209518,169.29,169.19,5.9105]
["bitfinex","SOLUSD",1739872575625,24.1209518,169.27,169.21,24.1209518]
["bitfinex","SOLUSD",1739872575917,24.1209518,169.29,169.23,24.1209518]
["bitfinex","SOLUSD",1739872576089,32.92508907,169.3,169.24,24.1209518]
["bitfinex","SOLUSD",1739872576289,2.89733727,169.3,169.24,24.1209518]
["bitfinex","SOLUSD",1739872576889,27.13859119,169.33,169.27,24.1209518]
["bitfinex","SOLUSD",1739872577084,27.13859119,169.33,169.21,1.0]
["bitfinex","SOLUSD",1739872577085,3.01763939,169.33,169.28,24.1209518]
["bitfinex","SOLUSD",1739872577315,30.0259518,169.35,169.29,24.1209518]
["bitfinex","SOLUSD",1739872578021,24.1209518,169.36,169.29,24.1209518]
["bitfinex","SOLUSD",1739872578188,24.1209518,169.37,169.3,24.1209518]
["bitfinex","SOLUSD",1739872578694,3.00905646,169.36,169.3,24.1209518]
["bitfinex","SOLUSD",1739872579021,8.91375646,169.36,169.3,30.0275518]
["bitfinex","SOLUSD",1739872579404,8.91375646,169.36,169.3,24.1209518]
["bitfinex","SOLUSD",1739872579614,5.9332,169.4,169.33,24.1209518]
["bitfinex","SOLUSD",1739872579919,24.1209518,169.36,169.29,30.0276518]
["bitfinex","SOLUSD",1739872580093,23.62470299,169.4,169.29,30.0276518]
["bitfinex","SOLUSD",1739872580094,24.1209518,169.35,169.29,30.0276518]
["bitfinex","SOLUSD",1739872580517,24.1209518,169.34,169.28,24.1209518]
["bitfinex","SOLUSD",1739872580704,20.0,169.37,169.27,5.9076]
["bitfinex","SOLUSD",1739872580917,24.1209518,169.33,169.27,30.0285518]
["bitfinex","SOLUSD",1739872581123,27.03828001,169.34,169.28,24.1209518]
["bitfinex","SOLUSD",1739872582539,27.03828001,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1739872582540,24.1209518,169.36,169.3,24.1209518]
["bitfinex","SOLUSD",1739872582740,24.1209518,169.39,169.33,24.1209518]
["bitfinex","SOLUSD",1739872582912,27.03337318,169.38,169.32,24.1209518]
["bitfinex","SOLUSD",1739872583122,32.93757318,169.38,169.32,24.1209518]
["bitfinex","SOLUSD",1739872583826,24.1209518,169.37,169.31,30.0272518]
["bitfinex","SOLUSD",1739872584212,0.03,169.4,169.33,24.1209518]
["bitfinex","SOLUSD",1739872584420,0.03,169.4,169.35,24.1209518]
["bitfinex","SOLUSD",1739872584847,0.03,169.4,169.33,24.1209518]
["bitfinex","SOLUSD",1739872584848,0.03,169.35,169.33,24.1209518]
["bitfinex","SOLUSD",1739872585427,0.03,169.35,169.34,24.1209518]
["bitfinex","SOLUSD",1739872585624,0.03,169.4,169.36,8.1264]
["bitfinex","SOLUSD",1739872585943,0.03,169.4,169.39,24.1209518]
["bitfinex","SOLUSD",1739872586443,0.03,169.4,169.39,30.0244518]
["bitfinex","SOLUSD",1739872589738,2.99243096,169.49,169.39,44.7832518]
["bitfinex","SOLUSD",1739872589914,24.1209518,169.48,169.41,24.1209518]
["bitfinex","SOLUSD",1739872590114,24.1209518,169.47,169.41,24.1209518]
["bitfinex","SOLUSD",1739872590314,30.0216518,169.47,169.39,5.9032]
["bitfinex","SOLUSD",1739872590542,24.1209518,169.42,169.36,32.2473518]
["bitfinex","SOLUSD",1739872591515,24.1209518,169.42,169.36,38.1518518]
["bitfinex","SOLUSD",1739872592251,30.0234518,169.42,169.35,24.1209518]
["bitfinex","SOLUSD",1739872592425,24.1209518,169.39,169.33,24.1209518]
["bitfinex","SOLUSD",1739872593542,30.0247518,169.38,169.32,38.4255518]
["bitfinex","SOLUSD",1739872593750,24.1209518,169.37,169.31,24.1209518]
["bitfinex","SOLUSD",1739872594051,24.1209518,169.34,169.28,8.4665]
["bitfinex","SOLUSD",1739872594216,24.1209518,169.33,169.28,0.063]
["bitfinex","SOLUSD",1739872594416,20.6635,169.38,169.28,0.063]
["bitfinex","SOLUSD",1739872594417,24.1209518,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872595922,24.1209518,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739872597234,24.1209518,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872597450,24.1209518,169.32,169.28,0.063]
["bitfinex","SOLUSD",1739872598253,24.1209518,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739872598461,24.1209518,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872598667,24.1209518,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739872598817,24.1209518,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739872599356,27.08099917,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872600216,24.1209518,169.32,169.28,0.063]
["bitfinex","SOLUSD",1739872601053,24.1209518,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739872601729,24.1209518,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872602422,27.0164298,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872603323,2.895478,169.31,169.28,0.063]
["bitfinex","SOLUSD",1739872603527,24.1209518,169.35,169.29,24.1209518]
["bitfinex","SOLUSD",1739872603827,3.01200543,169.36,169.31,24.1209518]
["bitfinex","SOLUSD",1739872604139,24.1509518,169.4,169.34,24.1209518]
["bitfinex","SOLUSD",1739872604339,0.03,169.4,169.37,24.1209518]
["bitfinex","SOLUSD",1739872604655,0.03,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1739872605259,0.03,169.4,169.39,24.1209518]
["bitfinex","SOLUSD",1739872606544,0.03,169.4,169.39,30.0244518]
["bitfinex","SOLUSD",1739872608731,10.0619,169.5,169.39,44.7832518]
["bitfinex","SOLUSD",1739872609061,24.1209518,169.48,169.41,24.1209518]
["bitfinex","SOLUSD",1739872609241,27.13431997,169.48,169.41,24.1209518]
["bitfinex","SOLUSD",1739872609646,24.1209518,169.46,169.4,24.1209518]
["bitfinex","SOLUSD",1739872610232,24.1209518,169.47,169.41,24.1209518]
["bitfinex","SOLUSD",1739872610769,24.1209518,169.47,169.41,30.0234518]
["bitfinex","SOLUSD",1739872611061,24.1209518,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1739872612085,24.1209518,169.47,169.41,30.0234518]
["bitfinex","SOLUSD",1739872612263,24.1209518,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1739872615395,5.9004,169.48,169.42,24.1209518]
["bitfinex","SOLUSD",1739872615684,24.1209518,169.49,169.44,24.1209518]
["bitfinex","SOLUSD",1739872616558,24.1209518,169.49,169.43,24.1209518]
["bitfinex","SOLUSD",1739872617357,5.8986,169.53,169.44,24.1209518]
["bitfinex","SOLUSD",1739872617681,24.1209518,169.5,169.44,24.1209518]
["bitfinex","SOLUSD",1739872617904,24.1209518,169.51,169.45,24.1209518]
["bitfinex","SOLUSD",1739872618257,24.1209518,169.5,169.44,24.1209518]
["bitfinex","SOLUSD",1739872619356,24.1209518,169.49,169.43,24.1209518]
["bitfinex","SOLUSD",1739872619561,24.1209518,169.46,169.41,24.1209518]
["bitfinex","SOLUSD",1739872619760,24.1209518,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739872619957,24.1209518,169.43,169.39,0.063]
["bitfinex","SOLUSD",1739872620185,24.1209518,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739872620376,24.1209518,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739872620879,24.1209518,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739872621488,30.0240518,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739872624204,7.6628,169.36,169.28,0.063]
["bitfinex","SOLUSD",1739872624365,24.1209518,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739872625800,3.01693084,169.34,169.28,24.1839518]
["bitfinex","SOLUSD",1739872625998,3.01693084,169.34,169.29,24.1209518]
["bitfinex","SOLUSD",1739872626297,8.92233084,169.34,169.28,0.063]
["bitfinex","SOLUSD",1739872626502,27.13788264,169.34,169.28,24.1839518]
["bitfinex","SOLUSD",1739872626701,24.1209518,169.37,169.31,24.1209518]
["bitfinex","SOLUSD",1739872626869,2.92371522,169.38,169.34,24.1209518]
["bitfinex","SOLUSD",1739872627076,26.0148518,169.42,169.35,24.1209518]
["bitfinex","SOLUSD",1739872627671,26.0148518,169.42,169.36,24.1209518]
["bitfinex","SOLUSD",1739872627908,24.1209518,169.43,169.37,24.1209518]
["bitfinex","SOLUSD",1739872628197,2.94599431,169.43,169.37,24.1209518]
["bitfinex","SOLUSD",1739872628403,24.1209518,169.45,169.39,24.1209518]
["bitfinex","SOLUSD",1739872628781,24.1209518,169.47,169.41,24.1209518]
["bitfinex","SOLUSD",1739872628979,24.1209518,169.49,169.42,24.1209518]
["bitfinex","SOLUSD",1739872629393,5.9297,169.5,169.38,24.1209518]
["bitfinex","SOLUSD",1739872629394,24.1209518,169.45,169.38,24.1209518]
["bitfinex","SOLUSD",1739872629701,30.0225518,169.45,169.38,24.1209518]
["bitfinex","SOLUSD",1739872629891,24.1209518,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872630510,5.9016,169.45,169.36,24.1209518]
["bitfinex","SOLUSD",1739872630511,24.1209518,169.42,169.36,24.1209518]
["bitfinex","SOLUSD",1739872631521,24.1209518,169.41,169.35,24.1209518]
["bitfinex","SOLUSD",1739872632196,30.0238518,169.41,169.35,24.1209518]
["bitfinex","SOLUSD",1739872632774,24.1209518,169.41,169.35,24.1209518]
["bitfinex","SOLUSD",1739872633003,24.1209518,169.45,169.39,24.1209518]
["bitfinex","SOLUSD",1739872633703,24.1209518,169.45,169.38,24.1209518]
["bitfinex","SOLUSD",1739872633902,13.41184853,169.49,169.37,24.1209518]
["bitfinex","SOLUSD",1739872633903,27.01247584,169.44,169.37,24.1209518]
["bitfinex","SOLUSD",1739872634100,24.1209518,169.41,169.36,0.063]
["bitfinex","SOLUSD",1739872634809,24.1209518,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739872634984,24.1209518,169.39,169.36,0.063]
["bitfinex","SOLUSD",1739872635580,24.1209518,169.38,169.36,0.063]
["bitfinex","SOLUSD",1739872635889,24.1209518,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739872636480,30.0250518,169.38,169.36,0.063]
["bitfinex","SOLUSD",1739872637506,24.1209518,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739872637880,27.02706869,169.37,169.36,0.063]
["bitfinex","SOLUSD",1739872638683,24.1209518,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739872638886,24.1509518,169.42,169.36,24.1839518]
["bitfinex","SOLUSD",1739872639101,24.1509518,169.42,169.36,0.063]
["bitfinex","SOLUSD",1739872639299,24.1509518,169.42,169.36,24.1839518]
["bitfinex","SOLUSD",1739872639705,2.96438712,169.41,169.36,24.1839518]
["bitfinex","SOLUSD",1739872640430,0.03,169.42,169.37,30.0251518]
["bitfinex","SOLUSD",1739872641501,2.94447329,169.42,169.37,30.0251518]
["bitfinex","SOLUSD",1739872641907,0.03,169.42,169.37,30.0251518]
["bitfinex","SOLUSD",1739872642110,0.03,169.42,169.41,24.1209518]
["bitfinex","SOLUSD",1739872642314,0.03,169.42,169.41,30.0237518]
["bitfinex","SOLUSD",1739872642622,0.03,169.42,169.41,37.9860518]
["bitfinex","SOLUSD",1739872645461,8.0473,169.55,169.41,52.7430518]
["bitfinex","SOLUSD",1739872645602,2.89108959,169.52,169.47,24.1209518]
["bitfinex","SOLUSD",1739872646219,27.01204139,169.52,169.46,24.1209518]
["bitfinex","SOLUSD",1739872646530,24.1209518,169.5,169.44,24.1209518]
["bitfinex","SOLUSD",1739872646727,24.1209518,169.51,169.45,24.1209518]
["bitfinex","SOLUSD",1739872646933,27.04204139,169.52,169.46,24.1209518]
["bitfinex","SOLUSD",1739872647227,24.1209518,169.51,169.45,24.1209518]
["bitfinex","SOLUSD",1739872648533,24.1209518,169.5,169.44,24.1209518]
["bitfinex","SOLUSD",1739872650048,24.1209518,169.49,169.43,30.0230518]
["bitfinex","SOLUSD",1739872650425,24.1209518,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1739872650840,24.1209518,169.48,169.42,30.0233518]
["bitfinex","SOLUSD",1739872651355,24.1209518,169.48,169.41,7.9623]
["bitfinex","SOLUSD",1739872651356,24.1209518,169.47,169.41,24.1209518]
["bitfinex","SOLUSD",1739872651553,24.1209518,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1739872651554,24.1209518,169.45,169.39,24.1209518]
["bitfinex","SOLUSD",1739872651853,24.1209518,169.41,169.36,5.9672]
["bitfinex","SOLUSD",1739872652758,24.1209518,169.39,169.36,0.063]
["bitfinex","SOLUSD",1739872653440,24.1209518,169.42,169.36,24.1839518]
["bitfinex","SOLUSD",1739872653759,24.1209518,169.41,169.36,0.063]
["bitfinex","SOLUSD",1739872654257,27.06289192,169.41,169.36,0.063]
["bitfinex","SOLUSD",1739872655247,24.1209518,169.42,169.36,24.1839518]
["bitfinex","SOLUSD",1739872655957,30.0234518,169.42,169.36,24.1839518]
["bitfinex","SOLUSD",1739872656556,24.1209518,169.45,169.39,24.1209518]
["bitfinex","SOLUSD",1739872656947,24.1209518,169.45,169.36,0.063]
["bitfinex","SOLUSD",1739872656948,24.1209518,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872657353,27.11503999,169.45,169.39,24.1209518]
["bitfinex","SOLUSD",1739872657549,24.1209518,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1739872657750,24.1209518,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872659064,24.1209518,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1739872659749,27.11503999,169.45,169.39,30.0244518]
["bitfinex","SOLUSD",1739872660149,26.1127518,169.48,169.42,24.1209518]
["bitfinex","SOLUSD",1739872660362,0.03,169.45,169.42,24.1209518]
["bitfinex","SOLUSD",1739872663470,0.03,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1739872663652,0.03,169.45,169.43,30.0230518]
["bitfinex","SOLUSD",1739872664377,0.03,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1739872665155,0.03,169.45,169.42,30.0232518]
["bitfinex","SOLUSD",1739872665488,0.03,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1739872666882,0.03,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1739872667181,24.1209518,169.44,169.38,30.0246518]
["bitfinex","SOLUSD",1739872667359,24.1209518,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872669079,24.1209518,169.43,169.37,24.1209518]
["bitfinex","SOLUSD",1739872669261,24.1209518,169.43,169.38,24.1209518]
["bitfinex","SOLUSD",1739872670072,30.0226518,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872671460,32.91996639,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872672273,32.94996639,169.44,169.38,24.1209518]
["bitfinex","SOLUSD",1739872674591,23.91401611,169.44,169.38,15.08500152]
["bitfinex","SOLUSD",1739872675526,23.91401611,169.44,169.38,20.98870152]
["bitfinex","SOLUSD",1739872676468,23.91401611,169.44,169.38,15.08500152]
["bitfinex","SOLUSD",1739872676670,23.91401611,169.44,169.38,20.98880152]
["bitfinex","SOLUSD",1739872677396,0.03,169.44,169.41,15.08500152]
["bitfinex","SOLUSD",1739872677695,0.03,169.44,169.42,15.08500152]
["bitfinex","SOLUSD",1739872678268,0.03,169.44,169.43,15.08500152]
["bitfinex","SOLUSD",1739872679267,0.0001,169.44,169.43,38.21670304]
["bitfinex","SOLUSD",1739872679481,0.0001,169.44,169.43,44.11880304]
["bitfinex","SOLUSD",1739872680502,0.0001,169.44,169.43,29.03380152]
["bitfinex","SOLUSD",1739872682179,0.0001,169.44,169.43,20.98710152]
["bitfinex","SOLUSD",1739872685215,0.0001,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1739872685585,0.0001,169.44,169.43,20.98710152]
["bitfinex","SOLUSD",1739872686620,0.03,169.52,169.43,50.82740304]
["bitfinex","SOLUSD",1739872686785,0.03,169.52,169.49,15.08500152]
["bitfinex","SOLUSD",1739872687808,0.03,169.52,169.48,15.08500152]
["bitfinex","SOLUSD",1739872687994,0.03,169.52,169.43,50.1681]
["bitfinex","SOLUSD",1739872687995,0.03,169.52,169.47,15.08500152]
["bitfinex","SOLUSD",1739872688198,0.03,169.52,169.48,15.08500152]
["bitfinex","SOLUSD",1739872688396,0.03,169.52,169.49,5.9]
["bitfinex","SOLUSD",1739872688614,0.03,169.52,169.48,15.08500152]
["bitfinex","SOLUSD",1739872688923,0.03,169.52,169.48,20.98530152]
["bitfinex","SOLUSD",1739872689714,0.03,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1739872690230,0.03,169.52,169.48,20.98530152]
["bitfinex","SOLUSD",1739872693821,0.03,169.52,169.49,15.08500152]
["bitfinex","SOLUSD",1739872695025,0.03,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1739872695225,0.03,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739872695520,15.11500152,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739872695716,0.03,169.52,169.48,15.08500152]
["bitfinex","SOLUSD",1739872697311,0.03,169.52,169.48,20.98520152]
["bitfinex","SOLUSD",1739872702044,0.03,169.52,169.47,15.08500152]
["bitfinex","SOLUSD",1739872703115,0.03,169.52,169.47,20.98540152]
["bitfinex","SOLUSD",1739872705342,0.03,169.52,169.48,15.08500152]
["bitfinex","SOLUSD",1739872705551,0.03,169.52,169.51,15.08500152]
["bitfinex","SOLUSD",1739872707547,0.03,169.52,169.51,20.98430152]
["bitfinex","SOLUSD",1739872710219,0.0001,169.52,169.51,20.98430152]
["bitfinex","SOLUSD",1739872711237,0.0001,169.52,169.51,36.06930304]
["bitfinex","SOLUSD",1739872711438,0.03,169.61,169.54,20.0]
["bitfinex","SOLUSD",1739872711749,0.03,169.61,169.6,15.08500152]
["bitfinex","SOLUSD",1739872712242,0.0001,169.61,169.6,30.17000304]
["bitfinex","SOLUSD",1739872712821,0.0001,169.61,169.6,31.17000304]
["bitfinex","SOLUSD",1739872713027,1.8923,169.76,169.63,21.0]
["bitfinex","SOLUSD",1739872713226,1.8923,169.76,169.71,5.8924]
["bitfinex","SOLUSD",1739872713539,15.08500152,169.77,169.71,20.97740152]
["bitfinex","SOLUSD",1739872713724,15.08500152,169.77,169.71,15.08500152]
["bitfinex","SOLUSD",1739872713929,18.0039316,169.78,169.72,15.08500152]
["bitfinex","SOLUSD",1739872714146,9.19474583,169.8,169.72,15.08500152]
["bitfinex","SOLUSD",1739872714361,15.08500152,169.75,169.69,15.08500152]
["bitfinex","SOLUSD",1739872715243,15.08500152,169.76,169.7,15.08500152]
["bitfinex","SOLUSD",1739872715658,3.01606045,169.8,169.68,15.08500152]
["bitfinex","SOLUSD",1739872715659,15.08500152,169.75,169.68,15.08500152]
["bitfinex","SOLUSD",1739872715961,15.08500152,169.75,169.6,8.2178]
["bitfinex","SOLUSD",1739872715962,15.08500152,169.69,169.6,8.2178]
["bitfinex","SOLUSD",1739872716139,15.08500152,169.68,169.66,8.76018745]
["bitfinex","SOLUSD",1739872716344,18.0685948,169.7,169.63,15.08500152]
["bitfinex","SOLUSD",1739872716747,15.08500152,169.71,169.65,15.08500152]
["bitfinex","SOLUSD",1739872717667,15.08500152,169.68,169.62,15.08500152]
["bitfinex","SOLUSD",1739872717844,15.08500152,169.67,169.61,15.08500152]
["bitfinex","SOLUSD",1739872718047,5.8924,169.71,169.6,8.2178]
["bitfinex","SOLUSD",1739872718048,15.08500152,169.66,169.6,23.30280152]
["bitfinex","SOLUSD",1739872718250,15.08500152,169.64,169.58,23.84518897]
["bitfinex","SOLUSD",1739872718457,15.08500152,169.63,169.58,8.76018745]
["bitfinex","SOLUSD",1739872718768,15.08500152,169.64,169.58,8.76018745]
["bitfinex","SOLUSD",1739872718958,15.08500152,169.64,169.58,15.08500152]
["bitfinex","SOLUSD",1739872719269,15.08500152,169.65,169.59,15.08500152]
["bitfinex","SOLUSD",1739872719455,2.97631933,169.74,169.64,15.08500152]
["bitfinex","SOLUSD",1739872719769,15.08500152,169.71,169.65,15.08500152]
["bitfinex","SOLUSD",1739872720172,15.08500152,169.7,169.64,15.08500152]
["bitfinex","SOLUSD",1739872720347,15.08500152,169.71,169.65,15.08500152]
["bitfinex","SOLUSD",1739872720544,15.08500152,169.7,169.64,15.08500152]
["bitfinex","SOLUSD",1739872721241,16.38816786,169.74,169.64,15.08500152]
["bitfinex","SOLUSD",1739872721242,2.97631933,169.74,169.64,15.08500152]
["bitfinex","SOLUSD",1739872721441,1.0,169.8,169.6,18.07195267]
["bitfinex","SOLUSD",1739872721442,15.08500152,169.78,169.71,15.08500152]
["bitfinex","SOLUSD",1739872721665,15.08500152,169.8,169.73,15.08500152]
["bitfinex","SOLUSD",1739872722051,0.03,169.76,169.73,15.08500152]
["bitfinex","SOLUSD",1739872722642,0.03,169.76,169.73,24.03418229]
["bitfinex","SOLUSD",1739872723042,0.03,169.76,169.75,24.03418229]
["bitfinex","SOLUSD",1739872723845,27.04817419,169.82,169.75,24.03418229]
["bitfinex","SOLUSD",1739872724052,27.04817419,169.82,169.76,24.03418229]
["bitfinex","SOLUSD",1739872724258,24.03418229,169.8,169.74,24.03418229]
["bitfinex","SOLUSD",1739872725168,24.03418229,169.8,169.74,29.92528229]
["bitfinex","SOLUSD",1739872725375,24.03418229,169.79,169.74,5.8911]
["bitfinex","SOLUSD",1739872725670,24.03418229,169.79,169.73,29.92578229]
["bitfinex","SOLUSD",1739872725873,24.03418229,169.77,169.72,8.76018745]
["bitfinex","SOLUSD",1739872726166,24.03418229,169.77,169.72,14.65218745]
["bitfinex","SOLUSD",1739872726372,24.03418229,169.78,169.72,38.68636974]
["bitfinex","SOLUSD",1739872726576,24.03418229,169.78,169.75,8.76018745]
["bitfinex","SOLUSD",1739872726761,29.24503966,169.84,169.75,8.76018745]
["bitfinex","SOLUSD",1739872726952,24.03418229,169.78,169.75,8.76018745]
["bitfinex","SOLUSD",1739872727151,24.03418229,169.77,169.75,8.76018745]
["bitfinex","SOLUSD",1739872727347,24.03418229,169.77,169.76,8.76018745]
["bitfinex","SOLUSD",1739872727979,24.03418229,169.77,169.74,17.52660363]
["bitfinex","SOLUSD",1739872727980,24.03418229,169.77,169.75,8.76018745]
["bitfinex","SOLUSD",1739872728550,13.41184853,169.82,169.75,38.68526974]
["bitfinex","SOLUSD",1739872728551,24.03418229,169.82,169.75,38.68526974]
["bitfinex","SOLUSD",1739872729373,29.92278229,169.82,169.76,24.03418229]
["bitfinex","SOLUSD",1739872729675,29.92278229,169.82,169.75,8.76018745]
["bitfinex","SOLUSD",1739872729676,24.03418229,169.77,169.75,8.76018745]
["bitfinex","SOLUSD",1739872729981,33.41184853,169.79,169.76,3.63e-06]
["bitfinex","SOLUSD",1739872730773,33.41184853,169.79,169.68,100.4720756]
["bitfinex","SOLUSD",1739872730985,24.03418229,169.75,169.69,24.03418229]
["bitfinex","SOLUSD",1739872731280,24.03418229,169.76,169.69,24.03418229]
["bitfinex","SOLUSD",1739872731464,24.03418229,169.76,169.69,29.92708229]
["bitfinex","SOLUSD",1739872731655,24.03418229,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1739872731855,24.03418229,169.76,169.69,29.92708229]
["bitfinex","SOLUSD",1739872732276,24.03418229,169.74,169.68,94.5786756]
["bitfinex","SOLUSD",1739872732478,24.03418229,169.73,169.68,70.54449331]
["bitfinex","SOLUSD",1739872732866,24.03418229,169.74,169.68,94.5786756]
["bitfinex","SOLUSD",1739872733578,29.92548229,169.74,169.68,94.5786756]
["bitfinex","SOLUSD",1739872734082,24.03418229,169.75,169.69,24.03418229]
["bitfinex","SOLUSD",1739872734287,24.03418229,169.76,169.7,24.03418229]
["bitfinex","SOLUSD",1739872735155,24.03418229,169.76,169.7,29.92688229]
["bitfinex","SOLUSD",1739872735358,24.03418229,169.78,169.71,24.03418229]
["bitfinex","SOLUSD",1739872735693,0.03,169.77,169.75,24.03418229]
["bitfinex","SOLUSD",1739872736779,0.03,169.77,169.76,24.03418229]
["bitfinex","SOLUSD",1739872737085,0.03,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1739872737264,0.03,169.77,169.76,29.92478229]
["bitfinex","SOLUSD",1739872739189,5.8867,169.88,169.76,53.95896458]
["bitfinex","SOLUSD",1739872739490,24.03418229,169.86,169.8,24.03418229]
["bitfinex","SOLUSD",1739872739655,24.03418229,169.84,169.76,20.6172]
["bitfinex","SOLUSD",1739872739857,24.03418229,169.85,169.79,24.03418229]
["bitfinex","SOLUSD",1739872740173,24.03418229,169.86,169.8,24.03418229]
["bitfinex","SOLUSD",1739872740502,7.8111,169.93,169.84,24.03418229]
["bitfinex","SOLUSD",1739872740669,24.03418229,169.91,169.85,24.03418229]
["bitfinex","SOLUSD",1739872740861,24.03418229,169.92,169.86,24.03418229]
["bitfinex","SOLUSD",1739872741257,3.02012036,169.95,169.88,24.03418229]
["bitfinex","SOLUSD",1739872741568,24.03418229,169.92,169.86,24.03418229]
["bitfinex","SOLUSD",1739872741792,24.03418229,169.89,169.83,31.49898229]
["bitfinex","SOLUSD",1739872742280,24.03418229,169.91,169.85,24.03418229]
["bitfinex","SOLUSD",1739872742491,24.03418229,169.88,169.82,24.03418229]
["bitfinex","SOLUSD",1739872742661,54.02012036,169.95,169.81,1.9177]
["bitfinex","SOLUSD",1739872742662,24.03418229,169.87,169.81,24.03418229]
["bitfinex","SOLUSD",1739872742980,24.03418229,169.87,169.76,1.8633]
["bitfinex","SOLUSD",1739872742981,24.03418229,169.82,169.76,1.8633]
["bitfinex","SOLUSD",1739872743204,24.03418229,169.79,169.74,7.4545]
["bitfinex","SOLUSD",1739872743379,13.41184853,169.79,169.69,0.063]
["bitfinex","SOLUSD",1739872743684,24.03418229,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872744408,24.03418229,169.73,169.69,0.063]
["bitfinex","SOLUSD",1739872744586,15.04140908,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872744897,5.8927,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739872745097,8.84954053,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872745262,2.95724053,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872745968,17.99864961,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872746674,27.01416671,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739872747069,24.05692618,169.76,169.7,24.05692618]
["bitfinex","SOLUSD",1739872747293,1.8856,169.8,169.71,24.05692618]
["bitfinex","SOLUSD",1739872747294,24.05692618,169.78,169.71,24.05692618]
["bitfinex","SOLUSD",1739872747597,24.05692618,169.77,169.71,24.05692618]
["bitfinex","SOLUSD",1739872748193,24.05692618,169.75,169.69,0.063]
["bitfinex","SOLUSD",1739872748560,24.05692618,169.73,169.69,0.063]
["bitfinex","SOLUSD",1739872748988,24.05692618,169.74,169.69,0.063]
["bitfinex","SOLUSD",1739872749972,1.0,169.87,169.73,24.05692618]
["bitfinex","SOLUSD",1739872750196,2.92190245,169.83,169.77,24.05692618]
["bitfinex","SOLUSD",1739872750387,24.05692618,169.82,169.75,24.05692618]
["bitfinex","SOLUSD",1739872750578,24.05692618,169.81,169.75,24.05692618]
["bitfinex","SOLUSD",1739872751298,2.92190245,169.83,169.75,24.05692618]
["bitfinex","SOLUSD",1739872751470,2.92190245,169.83,169.76,29.94722618]
["bitfinex","SOLUSD",1739872751674,0.03,169.9,169.8,24.05692618]
["bitfinex","SOLUSD",1739872751995,24.05692618,169.87,169.81,24.05692618]
["bitfinex","SOLUSD",1739872752191,24.05692618,169.87,169.76,44.67382618]
["bitfinex","SOLUSD",1739872752392,24.08692618,169.9,169.84,24.05692618]
["bitfinex","SOLUSD",1739872752580,24.08692618,169.9,169.83,24.05692618]
["bitfinex","SOLUSD",1739872752764,24.08692618,169.9,169.84,24.05692618]
["bitfinex","SOLUSD",1739872752970,0.03,169.9,169.85,24.05692618]
["bitfinex","SOLUSD",1739872753381,0.03,169.9,169.86,24.05692618]
["bitfinex","SOLUSD",1739872753581,0.03,169.9,169.86,29.94372618]
["bitfinex","SOLUSD",1739872753988,0.03,169.9,169.87,24.05692618]
["bitfinex","SOLUSD",1739872755285,0.03,169.9,169.89,24.05692618]
["bitfinex","SOLUSD",1739872755785,0.03,169.9,169.89,29.94302618]
["bitfinex","SOLUSD",1739872756305,0.03,169.9,169.89,32.53786496]
["bitfinex","SOLUSD",1739872758192,26.65176496,170.01,169.89,47.25326496]
["bitfinex","SOLUSD",1739872758397,26.65176496,170.01,169.94,26.65176496]
["bitfinex","SOLUSD",1739872758981,26.65176496,170.01,169.95,26.65176496]
["bitfinex","SOLUSD",1739872759597,26.65176496,170.02,169.96,26.65176496]
["bitfinex","SOLUSD",1739872759797,26.65176496,170.02,169.96,32.53536496]
["bitfinex","SOLUSD",1739872760203,2.99162933,170.03,169.97,26.65176496]
["bitfinex","SOLUSD",1739872760402,26.65176496,170.03,169.97,26.65176496]
["bitfinex","SOLUSD",1739872761097,26.65176496,170.02,169.96,26.65176496]
["bitfinex","SOLUSD",1739872761410,2.91588068,170.04,169.95,26.65176496]
["bitfinex","SOLUSD",1739872761713,26.65176496,170.03,169.96,26.65176496]
["bitfinex","SOLUSD",1739872761889,26.65176496,170.02,169.96,26.65176496]
["bitfinex","SOLUSD",1739872762106,5.8807,170.05,169.98,26.65176496]
["bitfinex","SOLUSD",1739872762409,0.03,170.01,169.96,26.65176496]
["bitfinex","SOLUSD",1739872763111,0.03,170.01,169.94,26.65176496]
["bitfinex","SOLUSD",1739872763302,36.94106644,170.05,169.94,26.65176496]
["bitfinex","SOLUSD",1739872763303,26.65176496,170.0,169.94,26.65176496]
["bitfinex","SOLUSD",1739872763809,26.65176496,170.0,169.88,16.7386]
["bitfinex","SOLUSD",1739872763810,32.53476496,169.98,169.92,26.65176496]
["bitfinex","SOLUSD",1739872764014,26.65176496,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1739872764308,8.89809402,169.98,169.92,26.65176496]
["bitfinex","SOLUSD",1739872765003,26.65176496,169.97,169.91,26.65176496]
["bitfinex","SOLUSD",1739872765315,35.54985898,169.98,169.92,26.65176496]
["bitfinex","SOLUSD",1739872765893,26.65176496,169.97,169.91,32.53696496]
["bitfinex","SOLUSD",1739872766109,26.65176496,169.97,169.91,26.65176496]
["bitfinex","SOLUSD",1739872766393,26.65176496,169.95,169.89,26.71476496]
["bitfinex","SOLUSD",1739872767088,29.66132241,170.01,169.94,26.65176496]
["bitfinex","SOLUSD",1739872767294,8.89155745,170.01,169.95,32.53576496]
["bitfinex","SOLUSD",1739872767520,26.65176496,170.02,169.96,26.65176496]
["bitfinex","SOLUSD",1739872767700,26.65176496,170.03,169.97,26.65176496]
["bitfinex","SOLUSD",1739872768101,2.95544373,170.04,169.98,26.65176496]
["bitfinex","SOLUSD",1739872768311,26.65176496,170.05,169.98,26.65176496]
["bitfinex","SOLUSD",1739872769494,26.65176496,170.05,169.98,32.53446496]
["bitfinex","SOLUSD",1739872770717,26.65176496,170.04,169.98,32.53446496]
["bitfinex","SOLUSD",1739872771014,5.8804,170.06,169.94,14.7104]
["bitfinex","SOLUSD",1739872771015,26.65176496,170.03,169.95,5.884]
["bitfinex","SOLUSD",1739872771210,26.65176496,170.02,169.96,26.65176496]
["bitfinex","SOLUSD",1739872771410,26.65176496,170.03,169.97,26.65176496]
["bitfinex","SOLUSD",1739872771606,26.65176496,170.04,169.98,26.65176496]
["bitfinex","SOLUSD",1739872772105,26.65176496,170.03,169.97,26.65176496]
["bitfinex","SOLUSD",1739872772420,35.41111205,170.05,169.98,26.65176496]
["bitfinex","SOLUSD",1739872772610,29.53041205,170.05,169.99,26.65176496]
["bitfinex","SOLUSD",1739872773119,17.03286339,170.09,170.01,26.65176496]
["bitfinex","SOLUSD",1739872773120,8.21396339,170.09,170.01,26.65176496]
["bitfinex","SOLUSD",1739872773291,26.65176496,170.07,170.01,26.65176496]
["bitfinex","SOLUSD",1739872773490,26.65176496,170.07,170.01,32.53356496]
["bitfinex","SOLUSD",1739872773491,29.54220012,170.07,170.01,32.53356496]
["bitfinex","SOLUSD",1739872775624,2.0,170.13,170.01,32.53356496]
["bitfinex","SOLUSD",1739872775625,1.0,170.23,170.06,53.30352992]
["bitfinex","SOLUSD",1739872775797,26.65176496,170.19,170.13,26.65176496]
["bitfinex","SOLUSD",1739872776191,2.94308239,170.2,170.13,26.65176496]
["bitfinex","SOLUSD",1739872776392,26.65176496,170.23,170.13,34.59766496]
["bitfinex","SOLUSD",1739872776614,26.80895446,170.21,170.13,34.59766496]
["bitfinex","SOLUSD",1739872776825,0.1571895,170.21,170.13,34.59766496]
["bitfinex","SOLUSD",1739872777130,26.65176496,170.2,170.13,7.9459]
["bitfinex","SOLUSD",1739872777429,26.65176496,170.2,170.13,34.59766496]
["bitfinex","SOLUSD",1739872777600,26.65176496,170.2,170.13,40.47546496]
["bitfinex","SOLUSD",1739872777807,26.65176496,170.21,170.13,40.47546496]
["bitfinex","SOLUSD",1739872778418,3.96517981,170.25,170.13,34.59766496]
["bitfinex","SOLUSD",1739872778601,0.0001,170.14,170.13,42.34346496]
["bitfinex","SOLUSD",1739872778798,26.65176496,170.21,170.13,9.8139]
["bitfinex","SOLUSD",1739872779017,26.65176496,170.21,170.14,26.65176496]
["bitfinex","SOLUSD",1739872779219,9.83887981,170.25,170.15,26.65176496]
["bitfinex","SOLUSD",1739872779414,2.96517981,170.25,170.18,26.65176496]
["bitfinex","SOLUSD",1739872779609,26.65176496,170.25,170.19,26.65176496]
["bitfinex","SOLUSD",1739872779823,0.03,170.32,170.2,26.65176496]
["bitfinex","SOLUSD",1739872780010,0.03,170.32,170.21,26.65176496]
["bitfinex","SOLUSD",1739872780011,26.65176496,170.28,170.21,26.65176496]
["bitfinex","SOLUSD",1739872780197,1.0,170.44,170.27,26.65176496]
["bitfinex","SOLUSD",1739872780401,1.0,170.44,170.24,26.65176496]
["bitfinex","SOLUSD",1739872780402,10.6047,170.46,170.36,26.65176496]
["bitfinex","SOLUSD",1739872780599,26.65176496,170.41,170.34,26.65176496]
["bitfinex","SOLUSD",1739872780829,2.89948915,170.42,170.32,8.0547]
["bitfinex","SOLUSD",1739872781027,26.65176496,170.38,170.31,26.65176496]
["bitfinex","SOLUSD",1739872781200,26.65176496,170.38,170.19,7.3329]
["bitfinex","SOLUSD",1739872781201,26.65176496,170.32,170.19,7.3329]
["bitfinex","SOLUSD",1739872781533,26.65176496,170.28,170.19,7.3329]
["bitfinex","SOLUSD",1739872781833,26.65176496,170.3,170.23,26.65176496]
["bitfinex","SOLUSD",1739872782046,3.00459353,170.32,170.12,13.7028]
["bitfinex","SOLUSD",1739872782047,26.65176496,170.25,170.12,13.7028]
["bitfinex","SOLUSD",1739872782338,29.5499023,170.24,170.16,26.65176496]
["bitfinex","SOLUSD",1739872782827,29.5499023,170.24,170.18,26.65176496]
["bitfinex","SOLUSD",1739872782828,2.89813734,170.24,170.18,26.65176496]
["bitfinex","SOLUSD",1739872783026,26.65176496,170.23,170.16,26.65176496]
["bitfinex","SOLUSD",1739872783247,26.65176496,170.2,170.13,26.65176496]
["bitfinex","SOLUSD",1739872783540,26.65176496,170.21,170.14,26.65176496]
["bitfinex","SOLUSD",1739872783705,26.65176496,170.2,170.08,26.65176496]
["bitfinex","SOLUSD",1739872783911,26.65176496,170.2,170.13,26.65176496]
["bitfinex","SOLUSD",1739872784235,2.0,170.26,170.08,26.65176496]
["bitfinex","SOLUSD",1739872784236,0.238,170.21,170.19,26.65176496]
["bitfinex","SOLUSD",1739872784418,2.98476263,170.29,170.2,26.65176496]
["bitfinex","SOLUSD",1739872784627,2.8388,170.38,170.07,113.8794]
["bitfinex","SOLUSD",1739872784628,1.0,170.33,170.13,1.0]
["bitfinex","SOLUSD",1739872784843,51.0,170.34,170.2,48.53712934]
["bitfinex","SOLUSD",1739872784844,48.53712934,170.27,170.2,48.53712934]
["bitfinex","SOLUSD",1739872785143,48.53712934,170.23,170.15,48.53712934]
["bitfinex","SOLUSD",1739872785339,62.94897787,170.28,170.07,20.5794]
["bitfinex","SOLUSD",1739872785512,20.0,170.21,170.05,13.7048]
["bitfinex","SOLUSD",1739872785711,2.94385935,170.24,170.15,48.53712934]
["bitfinex","SOLUSD",1739872785712,54.41182934,170.22,170.15,48.53712934]
["bitfinex","SOLUSD",1739872785920,48.53712934,170.23,170.15,48.53712934]
["bitfinex","SOLUSD",1739872786127,48.53712934,170.2,170.06,5.8802]
["bitfinex","SOLUSD",1739872786320,48.53712934,170.17,170.1,48.53712934]
["bitfinex","SOLUSD",1739872786513,48.53712934,170.19,170.12,48.53712934]
["bitfinex","SOLUSD",1739872786936,8.81795935,170.24,170.16,48.53712934]
["bitfinex","SOLUSD",1739872787132,48.53712934,170.23,170.16,48.53712934]
["bitfinex","SOLUSD",1739872787439,0.238,170.22,170.16,1.0]
["bitfinex","SOLUSD",1739872787637,0.238,170.22,170.21,48.53712934]
["bitfinex","SOLUSD",1739872787822,0.238,170.22,170.21,54.41212934]
["bitfinex","SOLUSD",1739872788211,5.8716,170.31,170.21,48.53712934]
["bitfinex","SOLUSD",1739872788425,5.8716,170.31,170.25,48.53712934]
["bitfinex","SOLUSD",1739872788733,5.8716,170.31,170.2,5.8754]
["bitfinex","SOLUSD",1739872788734,5.8713,170.32,170.26,48.53712934]
["bitfinex","SOLUSD",1739872788943,5.8713,170.32,170.22,48.53712934]
["bitfinex","SOLUSD",1739872788944,48.53712934,170.29,170.22,48.53712934]
["bitfinex","SOLUSD",1739872789127,48.53712934,170.27,170.2,48.53712934]
["bitfinex","SOLUSD",1739872789312,48.53712934,170.27,170.19,48.53712934]
["bitfinex","SOLUSD",1739872789720,2.89812852,170.28,170.22,48.53712934]
["bitfinex","SOLUSD",1739872790225,57.30825786,170.28,170.2,48.53712934]
["bitfinex","SOLUSD",1739872790431,57.30825786,170.28,170.18,48.53712934]
["bitfinex","SOLUSD",1739872790432,48.53712934,170.25,170.18,48.53712934]
["bitfinex","SOLUSD",1739872790634,48.53712934,170.24,170.17,48.53712934]
["bitfinex","SOLUSD",1739872790836,48.53712934,170.24,170.16,48.53712934]
["bitfinex","SOLUSD",1739872791151,85.40180639,170.28,170.07,5.8799]
["bitfinex","SOLUSD",1739872791152,48.53712934,170.2,170.07,5.8799]
["bitfinex","SOLUSD",1739872791352,48.53712934,170.22,170.15,48.53712934]
["bitfinex","SOLUSD",1739872791522,51.50351765,170.23,170.15,48.53712934]
["bitfinex","SOLUSD",1739872791724,54.41252934,170.2,170.07,5.8799]
["bitfinex","SOLUSD",1739872792047,48.53712934,170.21,170.14,48.53712934]
["bitfinex","SOLUSD",1739872792250,2.96638831,170.23,170.14,48.53712934]
["bitfinex","SOLUSD",1739872792251,54.41182934,170.22,170.14,48.53712934]
["bitfinex","SOLUSD",1739872792634,48.53712934,170.19,170.12,48.53712934]
["bitfinex","SOLUSD",1739872792834,48.53712934,170.19,170.06,13.4009]
["bitfinex","SOLUSD",1739872793144,48.53712934,170.19,170.12,48.53712934]
["bitfinex","SOLUSD",1739872793447,2.89812852,170.28,170.14,20.0]
["bitfinex","SOLUSD",1739872793623,57.30795786,170.28,170.2,48.53712934]
["bitfinex","SOLUSD",1739872793943,48.91112434,170.27,170.2,48.53712934]
["bitfinex","SOLUSD",1739872794145,48.91112434,170.27,170.22,48.53712934]
["bitfinex","SOLUSD",1739872794146,0.373995,170.27,170.22,48.53712934]
["bitfinex","SOLUSD",1739872794349,0.373995,170.27,170.24,48.53712934]
["bitfinex","SOLUSD",1739872794645,0.373995,170.27,170.19,48.53712934]
["bitfinex","SOLUSD",1739872794646,48.53712934,170.26,170.19,48.53712934]
["bitfinex","SOLUSD",1739872795358,48.53712934,170.33,170.25,48.53712934]
["bitfinex","SOLUSD",1739872795526,51.0,170.4,170.28,48.53712934]
["bitfinex","SOLUSD",1739872795726,48.56712934,170.35,170.28,48.53712934]
["bitfinex","SOLUSD",1739872795926,0.03,170.35,170.28,48.53712934]
["bitfinex","SOLUSD",1739872796233,48.53712934,170.34,170.22,5.8747]
["bitfinex","SOLUSD",1739872796445,3.03012341,170.35,170.29,48.53712934]
["bitfinex","SOLUSD",1739872798125,0.03,170.35,170.3,48.53712934]
["bitfinex","SOLUSD",1739872798322,0.03,170.35,170.29,48.53712934]
["bitfinex","SOLUSD",1739872799137,0.03,170.35,170.3,48.53712934]
["bitfinex","SOLUSD",1739872799338,0.03,170.35,170.31,48.53712934]
["bitfinex","SOLUSD",1739872799569,0.03,170.35,170.29,48.53712934]
["bitfinex","SOLUSD",1739872800303,0.03,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1739872800507,48.53712934,170.32,170.23,5.8744]
["bitfinex","SOLUSD",1739872800658,48.53712934,170.31,170.24,48.53712934]
["bitfinex","SOLUSD",1739872800860,48.53712934,170.32,170.25,48.53712934]
["bitfinex","SOLUSD",1739872801167,3.01147757,170.31,170.25,48.53712934]
["bitfinex","SOLUSD",1739872801979,3.01147757,170.31,170.24,48.53712934]
["bitfinex","SOLUSD",1739872801980,57.42040691,170.31,170.24,48.53712934]
["bitfinex","SOLUSD",1739872802183,57.42040691,170.31,170.22,0.063]
["bitfinex","SOLUSD",1739872802184,48.53712934,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739872802864,20.0,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739872803074,68.53712934,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739872804059,5.8744,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739872804666,54.41152934,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739872806089,2.96382575,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739872806265,8.83722575,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739872806464,48.53712934,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739872806888,48.53712934,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739872807062,48.53712934,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739872808086,54.41082934,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739872808293,5.8737,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739872808581,54.41082934,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739872808784,48.53712934,170.23,170.12,7.9558]
["bitfinex","SOLUSD",1739872808962,48.53712934,170.21,170.14,48.53712934]
["bitfinex","SOLUSD",1739872809164,48.53712934,170.15,170.07,7.9005]
["bitfinex","SOLUSD",1739872809472,2.92794757,170.2,170.08,5.8795]
["bitfinex","SOLUSD",1739872809784,2.92794757,170.2,170.12,48.53712934]
["bitfinex","SOLUSD",1739872810083,48.53712934,170.19,170.12,54.41502934]
["bitfinex","SOLUSD",1739872810687,48.53712934,170.18,170.11,54.41562934]
["bitfinex","SOLUSD",1739872810863,48.53712934,170.14,170.07,56.43762934]
["bitfinex","SOLUSD",1739872811061,48.53712934,170.1,170.04,0.063]
["bitfinex","SOLUSD",1739872811259,48.53712934,170.07,170.04,0.063]
["bitfinex","SOLUSD",1739872811878,2.92716674,170.12,170.04,0.063]
["bitfinex","SOLUSD",1739872811879,48.53712934,170.09,170.04,0.063]
["bitfinex","SOLUSD",1739872812211,2.3026937,170.24,170.09,2.9326]
["bitfinex","SOLUSD",1739872812380,2.87800282,170.22,170.1,7.31]
["bitfinex","SOLUSD",1739872813176,16.96449253,170.28,170.1,7.31]
["bitfinex","SOLUSD",1739872813177,2.28269253,170.28,170.1,7.31]
["bitfinex","SOLUSD",1739872813365,2.92098445,170.23,170.1,7.31]
["bitfinex","SOLUSD",1739872813788,48.53712934,170.2,170.13,48.53712934]
["bitfinex","SOLUSD",1739872813981,48.53712934,170.18,170.12,48.53712934]
["bitfinex","SOLUSD",1739872814398,48.53712934,170.19,170.12,48.53712934]
["bitfinex","SOLUSD",1739872814603,48.53712934,170.16,170.1,7.31]
["bitfinex","SOLUSD",1739872814792,48.53712934,170.15,170.1,7.31]
["bitfinex","SOLUSD",1739872815383,48.53712934,170.17,170.1,55.84712934]
["bitfinex","SOLUSD",1739872815584,48.53712934,170.16,170.1,7.31]
["bitfinex","SOLUSD",1739872815895,48.53712934,170.2,170.13,48.53712934]
["bitfinex","SOLUSD",1739872816073,48.53712934,170.21,170.15,48.53712934]
["bitfinex","SOLUSD",1739872816277,51.45811379,170.23,170.16,48.53712934]
["bitfinex","SOLUSD",1739872816507,48.53712934,170.2,170.14,48.53712934]
["bitfinex","SOLUSD",1739872816803,48.53712934,170.19,170.12,48.53712934]
["bitfinex","SOLUSD",1739872817000,48.59547789,170.19,170.12,48.59547789]
["bitfinex","SOLUSD",1739872817173,48.59547789,170.17,170.11,48.59547789]
["bitfinex","SOLUSD",1739872817589,48.59547789,170.15,170.08,48.59547789]
["bitfinex","SOLUSD",1739872817907,48.59547789,170.12,170.06,54.47567789]
["bitfinex","SOLUSD",1739872818273,48.59547789,170.15,170.08,48.59547789]
["bitfinex","SOLUSD",1739872818587,48.59547789,170.15,170.09,48.59547789]
["bitfinex","SOLUSD",1739872818894,48.62041385,170.15,170.08,48.62041385]
["bitfinex","SOLUSD",1739872819197,6.16,170.14,170.09,48.62041385]
["bitfinex","SOLUSD",1739872819496,48.62041385,170.17,170.1,48.62041385]
["bitfinex","SOLUSD",1739872819696,48.62041385,170.15,170.08,48.62041385]
["bitfinex","SOLUSD",1739872819881,48.62041385,170.14,170.08,48.62041385]
["bitfinex","SOLUSD",1739872820301,48.62041385,170.14,170.08,54.49981385]
["bitfinex","SOLUSD",1739872820473,48.62041385,170.15,170.08,54.49981385]
["bitfinex","SOLUSD",1739872820817,6.14,170.14,170.08,48.62041385]
["bitfinex","SOLUSD",1739872821091,48.62041385,170.1,170.04,0.063]
["bitfinex","SOLUSD",1739872821299,48.62041385,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739872821497,13.41184853,170.14,170.04,0.063]
["bitfinex","SOLUSD",1739872821498,48.62041385,170.09,170.04,0.063]
["bitfinex","SOLUSD",1739872822202,48.62041385,170.08,170.04,0.063]
["bitfinex","SOLUSD",1739872822412,48.62041385,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739872822617,48.62041385,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739872823380,54.50101385,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739872823817,48.62041385,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739872823988,54.50081385,170.06,170.04,0.063]
["bitfinex","SOLUSD",1739872824185,48.62041385,170.07,170.04,0.063]
["bitfinex","SOLUSD",1739872824534,48.62041385,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739872824814,62.03226238,170.05,170.04,0.063]
["bitfinex","SOLUSD",1739872825017,48.62041385,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739872825321,48.62041385,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739872825695,51.56467477,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739872825916,48.62041385,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739872826219,5.882,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739872826220,51.54375587,170.01,169.96,0.063]
["bitfinex","SOLUSD",1739872826416,48.62041385,170.04,169.97,48.62041385]
["bitfinex","SOLUSD",1739872826623,6.1,170.03,169.97,48.62041385]
["bitfinex","SOLUSD",1739872826782,6.1,170.03,169.96,0.063]
["bitfinex","SOLUSD",1739872826783,48.62041385,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739872827826,48.62041385,170.05,169.99,48.62041385]
["bitfinex","SOLUSD",1739872828030,6.08,170.04,169.99,48.62041385]
["bitfinex","SOLUSD",1739872828340,6.08,170.04,169.98,48.62041385]
["bitfinex","SOLUSD",1739872828529,48.62041385,170.05,169.99,48.62041385]
["bitfinex","SOLUSD",1739872828684,3.01544944,170.04,169.99,48.62041385]
["bitfinex","SOLUSD",1739872828885,3.01544944,170.04,170.0,48.62041385]
["bitfinex","SOLUSD",1739872829316,3.01544944,170.04,170.0,58.62041385]
["bitfinex","SOLUSD",1739872829720,8.89634944,170.04,170.0,10.0]
["bitfinex","SOLUSD",1739872829916,48.62041385,170.01,170.0,10.0]
["bitfinex","SOLUSD",1739872830111,6.1,170.01,170.0,10.0]
["bitfinex","SOLUSD",1739872830504,8.89634944,170.04,170.0,10.0]
["bitfinex","SOLUSD",1739872830705,57.51676329,170.04,170.0,10.0]
["bitfinex","SOLUSD",1739872831237,48.62041385,170.11,170.03,48.62041385]
["bitfinex","SOLUSD",1739872831442,48.62041385,170.13,170.06,48.62041385]
["bitfinex","SOLUSD",1739872831627,48.62041385,170.13,170.07,48.62041385]
["bitfinex","SOLUSD",1739872832023,54.49831385,170.13,170.07,48.62041385]
["bitfinex","SOLUSD",1739872832343,54.49831385,170.13,170.06,48.62041385]
["bitfinex","SOLUSD",1739872832838,48.62041385,170.12,170.06,48.62041385]
["bitfinex","SOLUSD",1739872833037,6.1,170.11,170.06,48.62041385]
["bitfinex","SOLUSD",1739872833440,6.1,170.11,170.05,48.62041385]
["bitfinex","SOLUSD",1739872833441,11.9788,170.11,170.05,48.62041385]
["bitfinex","SOLUSD",1739872833631,5.8788,170.11,170.05,48.62041385]
["bitfinex","SOLUSD",1739872833937,5.8788,170.11,170.02,5.8816]
["bitfinex","SOLUSD",1739872834144,5.8788,170.11,170.06,48.62041385]
["bitfinex","SOLUSD",1739872834318,5.8788,170.11,170.05,48.62041385]
["bitfinex","SOLUSD",1739872834646,48.62041385,170.09,170.03,48.62041385]
["bitfinex","SOLUSD",1739872834935,6.06,170.08,170.03,48.62041385]
["bitfinex","SOLUSD",1739872835107,5.8777,170.14,170.07,48.62041385]
["bitfinex","SOLUSD",1739872835308,5.8777,170.14,170.1,48.62041385]
["bitfinex","SOLUSD",1739872835513,5.8772,170.15,170.1,48.62041385]
["bitfinex","SOLUSD",1739872835710,5.8772,170.15,170.02,21.5857]
["bitfinex","SOLUSD",1739872835711,5.8772,170.15,170.09,48.62041385]
["bitfinex","SOLUSD",1739872835925,57.45867881,170.15,170.09,48.62041385]
["bitfinex","SOLUSD",1739872836140,57.45867881,170.15,170.08,48.62041385]
["bitfinex","SOLUSD",1739872836515,8.83826496,170.15,170.09,48.62041385]
["bitfinex","SOLUSD",1739872836851,0.03,170.11,170.09,48.62041385]
["bitfinex","SOLUSD",1739872837164,2.94816369,170.26,170.12,20.0]
["bitfinex","SOLUSD",1739872837325,0.03,170.35,170.34,1.0]
["bitfinex","SOLUSD",1739872837527,2.88178882,170.46,170.42,1.0]
["bitfinex","SOLUSD",1739872837849,2.88178882,170.46,170.43,48.62041385]
["bitfinex","SOLUSD",1739872838044,2.88178882,170.46,170.43,49.62041385]
["bitfinex","SOLUSD",1739872838255,2.88178882,170.46,170.44,1.0]
["bitfinex","SOLUSD",1739872838452,2.88178882,170.46,170.43,1.0]
["bitfinex","SOLUSD",1739872838822,48.62041385,170.52,170.44,49.62041385]
["bitfinex","SOLUSD",1739872839126,0.32189916,170.59,170.41,1.0]
["bitfinex","SOLUSD",1739872839330,48.94231301,170.59,170.51,1.0]
["bitfinex","SOLUSD",1739872839530,48.94231301,170.59,170.52,48.62041385]
["bitfinex","SOLUSD",1739872839710,48.94231301,170.59,170.52,49.62041385]
["bitfinex","SOLUSD",1739872840043,2.97790837,170.54,170.52,49.62041385]
["bitfinex","SOLUSD",1739872840224,2.96879893,170.56,170.51,1.0]
["bitfinex","SOLUSD",1739872840412,0.169,170.53,170.51,1.0]
["bitfinex","SOLUSD",1739872840611,0.169,170.53,170.52,48.62041385]
["bitfinex","SOLUSD",1739872840809,0.169,170.53,170.46,49.62041385]
["bitfinex","SOLUSD",1739872841041,0.169,170.53,170.47,48.62041385]
["bitfinex","SOLUSD",1739872841247,2.95351856,170.51,170.47,48.62041385]
["bitfinex","SOLUSD",1739872841741,2.96879893,170.56,170.5,1.0]
["bitfinex","SOLUSD",1739872842037,51.58921278,170.56,170.49,49.62041385]
["bitfinex","SOLUSD",1739872842514,2.96879893,170.56,170.5,48.62041385]
["bitfinex","SOLUSD",1739872842714,2.96879893,170.56,170.49,49.62041385]
["bitfinex","SOLUSD",1739872843739,0.169,170.55,170.49,49.62041385]
["bitfinex","SOLUSD",1739872843945,0.169,170.55,170.51,49.62041385]
["bitfinex","SOLUSD",1739872844240,0.169,170.55,170.54,1.0]
["bitfinex","SOLUSD",1739872844422,0.169,170.55,170.54,48.62041385]
["bitfinex","SOLUSD",1739872844614,48.78941385,170.55,170.49,49.62041385]
["bitfinex","SOLUSD",1739872844810,48.78941385,170.55,170.48,1.0]
["bitfinex","SOLUSD",1739872845042,48.62041385,170.54,170.48,48.62041385]
["bitfinex","SOLUSD",1739872845243,6.6,170.53,170.48,49.62041385]
["bitfinex","SOLUSD",1739872845552,6.6,170.53,170.48,48.62041385]
["bitfinex","SOLUSD",1739872845851,6.6,170.53,170.48,49.62041385]
["bitfinex","SOLUSD",1739872846020,6.6,170.53,170.47,49.62041385]
["bitfinex","SOLUSD",1739872846350,2.91225639,170.51,170.48,48.62041385]
["bitfinex","SOLUSD",1739872846521,20.0,170.55,170.5,49.62041385]
["bitfinex","SOLUSD",1739872846715,20.0,170.54,170.49,49.62041385]
["bitfinex","SOLUSD",1739872846941,0.169,170.54,170.49,49.62041385]
["bitfinex","SOLUSD",1739872847252,3.00805817,170.53,170.48,48.62041385]
["bitfinex","SOLUSD",1739872847421,3.00805817,170.53,170.49,48.62041385]
["bitfinex","SOLUSD",1739872847616,0.169,170.52,170.5,48.62041385]
["bitfinex","SOLUSD",1739872847825,48.62041385,170.55,170.49,48.62041385]
["bitfinex","SOLUSD",1739872848022,2.95134117,170.52,170.49,48.62041385]
["bitfinex","SOLUSD",1739872848240,2.95134117,170.52,170.49,49.62041385]
["bitfinex","SOLUSD",1739872848440,2.95134117,170.52,170.49,48.62041385]
["bitfinex","SOLUSD",1739872848647,2.95134117,170.52,170.5,1.0]
["bitfinex","SOLUSD",1739872849022,2.95134117,170.52,170.49,49.62041385]
["bitfinex","SOLUSD",1739872849218,2.95134117,170.52,170.49,1.0]
["bitfinex","SOLUSD",1739872849649,2.98134117,170.52,170.49,1.0]
["bitfinex","SOLUSD",1739872849958,2.98134117,170.52,170.47,1.0]
["bitfinex","SOLUSD",1739872850158,2.98134117,170.52,170.48,1.0]
["bitfinex","SOLUSD",1739872850324,0.03,170.52,170.51,49.62041385]
["bitfinex","SOLUSD",1739872850720,0.03,170.52,170.5,49.62041385]
["bitfinex","SOLUSD",1739872850925,0.03,170.52,170.48,1.0]
["bitfinex","SOLUSD",1739872851229,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1739872851842,0.03,170.52,170.51,49.62041385]
["bitfinex","SOLUSD",1739872852254,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1739872852676,0.03,170.52,170.5,49.62041385]
["bitfinex","SOLUSD",1739872853168,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1739872853472,0.03,170.52,170.5,49.62041385]
["bitfinex","SOLUSD",1739872853838,0.03,170.52,170.49,1.0]
["bitfinex","SOLUSD",1739872854664,48.62041385,170.5,170.44,1.0]
["bitfinex","SOLUSD",1739872854961,6.5,170.49,170.47,1.0]
["bitfinex","SOLUSD",1739872855140,2.92391303,170.51,170.47,1.0]
["bitfinex","SOLUSD",1739872855541,2.92391303,170.51,170.46,1.0]
["bitfinex","SOLUSD",1739872855742,51.54432688,170.51,170.46,1.0]
["bitfinex","SOLUSD",1739872856160,2.92391303,170.51,170.46,1.0]
["bitfinex","SOLUSD",1739872856355,2.92391303,170.51,170.47,1.0]
["bitfinex","SOLUSD",1739872857477,2.92391303,170.51,170.48,1.0]
["bitfinex","SOLUSD",1739872857987,0.03,170.52,170.49,1.0]
["bitfinex","SOLUSD",1739872858145,0.03,170.52,170.51,1.0]
["bitfinex","SOLUSD",1739872858654,0.03,170.52,170.51,49.62041385]
["bitfinex","SOLUSD",1739872859078,1.0,170.66,170.54,1.0]
["bitfinex","SOLUSD",1739872859249,48.62041385,170.6,170.53,1.0]
["bitfinex","SOLUSD",1739872859577,48.62041385,170.58,170.52,49.62041385]
["bitfinex","SOLUSD",1739872859749,51.54792268,170.59,170.54,1.0]
["bitfinex","SOLUSD",1739872860082,2.92750883,170.59,170.55,1.0]
["bitfinex","SOLUSD",1739872860377,2.92750883,170.59,170.46,70.38251385]
["bitfinex","SOLUSD",1739872860378,48.62041385,170.59,170.53,1.0]
["bitfinex","SOLUSD",1739872860576,48.62041385,170.57,170.5,49.62041385]
["bitfinex","SOLUSD",1739872860882,48.62041385,170.52,170.47,1.0]
["bitfinex","SOLUSD",1739872861183,55.02041385,170.51,170.46,1.063]
["bitfinex","SOLUSD",1739872861345,48.62041385,170.49,170.46,0.063]
["bitfinex","SOLUSD",1739872861546,48.62041385,170.47,170.46,0.063]
["bitfinex","SOLUSD",1739872863565,54.48651385,170.47,170.4,1.0]
["bitfinex","SOLUSD",1739872863755,48.62041385,170.43,170.4,1.0]
["bitfinex","SOLUSD",1739872863955,48.62041385,170.44,170.4,1.0]
["bitfinex","SOLUSD",1739872864258,48.62041385,170.46,170.42,1.0]
["bitfinex","SOLUSD",1739872864459,2.91663987,170.46,170.45,1.0]
["bitfinex","SOLUSD",1739872864659,2.91663987,170.46,170.45,49.62041385]
["bitfinex","SOLUSD",1739872865261,29.45481106,170.7,170.45,49.62041385]
["bitfinex","SOLUSD",1739872865262,2.3060033,170.64,170.55,1.0]
["bitfinex","SOLUSD",1739872865491,48.62041385,170.63,170.55,1.0]
["bitfinex","SOLUSD",1739872865670,2.89738016,170.61,170.55,49.62041385]
["bitfinex","SOLUSD",1739872866194,48.62041385,170.64,170.55,49.62041385]
["bitfinex","SOLUSD",1739872866363,48.62041385,170.65,170.55,55.48371385]
["bitfinex","SOLUSD",1739872866888,48.62041385,170.65,170.55,55.21260722]
["bitfinex","SOLUSD",1739872867298,2.9893092,170.65,170.55,103.83302107]
["bitfinex","SOLUSD",1739872867591,48.62041385,170.63,170.55,55.21260722]
["bitfinex","SOLUSD",1739872867792,48.62041385,170.63,170.55,49.34930722]
["bitfinex","SOLUSD",1739872868002,48.62041385,170.63,170.55,55.21260722]
["bitfinex","SOLUSD",1739872868169,48.62041385,170.62,170.55,49.34930722]
["bitfinex","SOLUSD",1739872868508,48.62041385,170.63,170.55,49.34930722]
["bitfinex","SOLUSD",1739872868663,2.9893092,170.65,170.55,49.34930722]
["bitfinex","SOLUSD",1739872868869,2.9893092,170.65,170.55,103.83302107]
["bitfinex","SOLUSD",1739872869065,54.47981385,170.67,170.62,0.72889337]
["bitfinex","SOLUSD",1739872869271,54.47981385,170.67,170.55,103.1041277]
["bitfinex","SOLUSD",1739872869272,48.62041385,170.69,170.63,49.34930722]
["bitfinex","SOLUSD",1739872869463,54.47881385,170.7,170.63,49.34930722]
["bitfinex","SOLUSD",1739872869664,2.89758045,170.67,170.62,48.62041385]
["bitfinex","SOLUSD",1739872869881,2.89758045,170.67,170.62,49.34930722]
["bitfinex","SOLUSD",1739872870059,48.62041385,170.71,170.65,49.34930722]
["bitfinex","SOLUSD",1739872870279,2.86322527,170.7,170.66,49.34930722]
["bitfinex","SOLUSD",1739872870596,0.03,170.73,170.68,0.72889337]
["bitfinex","SOLUSD",1739872870797,0.03,170.73,170.69,48.62041385]
["bitfinex","SOLUSD",1739872871001,0.03,170.73,170.69,49.34930722]
["bitfinex","SOLUSD",1739872871584,2.89322527,170.73,170.69,48.62041385]
["bitfinex","SOLUSD",1739872871873,2.89322527,170.73,170.66,49.34930722]
["bitfinex","SOLUSD",1739872871874,57.37083912,170.73,170.66,49.34930722]
["bitfinex","SOLUSD",1739872872078,8.75042527,170.73,170.65,49.34930722]
["bitfinex","SOLUSD",1739872872295,2.89322527,170.73,170.69,0.72889337]
["bitfinex","SOLUSD",1739872872508,8.75062527,170.73,170.69,0.72889337]
["bitfinex","SOLUSD",1739872872680,8.75062527,170.73,170.68,48.62041385]
["bitfinex","SOLUSD",1739872872880,57.37103912,170.73,170.67,49.34930722]
["bitfinex","SOLUSD",1739872873191,8.75062527,170.73,170.68,0.72889337]
["bitfinex","SOLUSD",1739872873497,48.62041385,170.69,170.64,0.72889337]
["bitfinex","SOLUSD",1739872873678,5.8575,170.72,170.67,0.72889337]
["bitfinex","SOLUSD",1739872873882,54.47791385,170.72,170.67,0.72889337]
["bitfinex","SOLUSD",1739872874094,5.8575,170.72,170.69,0.72889337]
["bitfinex","SOLUSD",1739872874292,0.03,170.73,170.71,0.72889337]
["bitfinex","SOLUSD",1739872874916,5.8872,170.73,170.68,0.72889337]
["bitfinex","SOLUSD",1739872875217,5.8872,170.73,170.67,48.62041385]
["bitfinex","SOLUSD",1739872875218,48.62041385,170.72,170.67,0.72889337]
["bitfinex","SOLUSD",1739872875399,48.62041385,170.68,170.62,0.72889337]
["bitfinex","SOLUSD",1739872875716,48.62041385,170.63,170.57,0.72889337]
["bitfinex","SOLUSD",1739872875921,5.8592,170.67,170.54,0.72889337]
["bitfinex","SOLUSD",1739872875922,48.62041385,170.6,170.54,0.72889337]
["bitfinex","SOLUSD",1739872876090,48.62041385,170.57,170.53,0.72889337]
["bitfinex","SOLUSD",1739872876415,48.62041385,170.54,170.48,0.72889337]
["bitfinex","SOLUSD",1739872876709,48.62041385,170.49,170.44,0.72889337]
["bitfinex","SOLUSD",1739872876880,48.62041385,170.49,170.46,0.72889337]
["bitfinex","SOLUSD",1739872877078,51.55024355,170.51,170.47,0.72889337]
["bitfinex","SOLUSD",1739872877323,2.9298297,170.51,170.47,0.72889337]
["bitfinex","SOLUSD",1739872877701,5.8644,170.52,170.49,0.72889337]
["bitfinex","SOLUSD",1739872877890,17.63638003,170.56,170.5,0.72889337]
["bitfinex","SOLUSD",1739872877891,5.8633,170.55,170.5,0.72889337]
["bitfinex","SOLUSD",1739872878095,58.5926,170.67,170.54,0.72889337]
["bitfinex","SOLUSD",1739872878096,5.8623,170.58,170.54,0.72889337]
["bitfinex","SOLUSD",1739872878419,5.8623,170.58,170.54,49.34930722]
["bitfinex","SOLUSD",1739872878584,5.8623,170.58,170.54,0.72889337]
["bitfinex","SOLUSD",1739872878989,2.87615298,170.57,170.54,48.62041385]
["bitfinex","SOLUSD",1739872879209,2.87615298,170.57,170.56,48.62041385]
["bitfinex","SOLUSD",1739872879379,2.87615298,170.57,170.55,48.62041385]
["bitfinex","SOLUSD",1739872879582,48.62041385,170.62,170.55,48.62041385]
["bitfinex","SOLUSD",1739872879887,68.62041385,170.58,170.51,48.62041385]
["bitfinex","SOLUSD",1739872880083,51.55061771,170.59,170.52,48.62041385]
["bitfinex","SOLUSD",1739872880317,2.93020386,170.59,170.56,48.62041385]
["bitfinex","SOLUSD",1739872880511,2.93020386,170.59,170.5,13.4251]
["bitfinex","SOLUSD",1739872880886,2.93020386,170.59,170.5,7.5601]
["bitfinex","SOLUSD",1739872881086,2.93020386,170.59,170.53,48.62041385]
["bitfinex","SOLUSD",1739872881483,2.9578168,170.61,170.56,48.62041385]
["bitfinex","SOLUSD",1739872881809,2.9578168,170.61,170.57,48.62041385]
["bitfinex","SOLUSD",1739872881997,2.9578168,170.61,170.58,48.62041385]
["bitfinex","SOLUSD",1739872882413,57.43953065,170.61,170.58,3.34902388]
["bitfinex","SOLUSD",1739872882616,48.62041385,170.6,170.58,3.34902388]
["bitfinex","SOLUSD",1739872882919,2.9578168,170.61,170.58,3.34902388]
["bitfinex","SOLUSD",1739872883129,5.8599,170.65,170.59,48.62041385]
["bitfinex","SOLUSD",1739872883327,6.32,170.64,170.58,3.34902388]
["bitfinex","SOLUSD",1739872883638,5.8597,170.66,170.6,48.62041385]
["bitfinex","SOLUSD",1739872883816,6.32,170.65,170.6,57.35042928]
["bitfinex","SOLUSD",1739872884135,48.62041385,170.7,170.63,48.62041385]
["bitfinex","SOLUSD",1739872884340,6.32,170.69,170.64,48.62041385]
["bitfinex","SOLUSD",1739872884641,0.03,170.73,170.67,48.62041385]
["bitfinex","SOLUSD",1739872885133,0.03,170.73,170.68,48.62041385]
["bitfinex","SOLUSD",1739872885646,0.03,170.73,170.68,52.74718706]
["bitfinex","SOLUSD",1739872885965,0.03,170.73,170.7,48.62041385]
["bitfinex","SOLUSD",1739872886115,2.88900627,170.81,170.72,50.62041385]
["bitfinex","SOLUSD",1739872886440,2.88900627,170.81,170.8,48.62041385]
["bitfinex","SOLUSD",1739872886644,0.03,170.91,170.8,48.62041385]
["bitfinex","SOLUSD",1739872886939,48.62041385,170.86,170.73,19.78785471]
["bitfinex","SOLUSD",1739872887144,48.62041385,170.88,170.81,48.62041385]
["bitfinex","SOLUSD",1739872887315,48.65041385,170.91,170.9,32.08406362]
["bitfinex","SOLUSD",1739872887516,19.69598372,170.91,170.9,32.08406362]
["bitfinex","SOLUSD",1739872887727,19.69598372,170.91,170.85,29.72576051]
["bitfinex","SOLUSD",1739872887934,20.0,170.9,170.73,77.61409244]
["bitfinex","SOLUSD",1739872888131,48.62041385,170.82,170.75,48.62041385]
["bitfinex","SOLUSD",1739872888413,21.0,170.86,170.74,57.16488535]
["bitfinex","SOLUSD",1739872888414,54.98041385,170.81,170.74,57.16488535]
["bitfinex","SOLUSD",1739872888634,13.41184853,170.83,170.74,17.23023958]
["bitfinex","SOLUSD",1739872888844,48.62041385,170.77,170.74,17.23023958]
["bitfinex","SOLUSD",1739872889060,2.9579324,170.8,170.74,17.23023958]
["bitfinex","SOLUSD",1739872889208,48.62041385,170.79,170.74,17.23023958]
["bitfinex","SOLUSD",1739872889538,71.57834625,170.8,170.74,17.23023958]
["bitfinex","SOLUSD",1739872889761,5.8551,170.79,170.74,8.68576808]
["bitfinex","SOLUSD",1739872890062,48.62041385,170.76,170.74,8.68576808]
["bitfinex","SOLUSD",1739872890216,48.62041385,170.76,170.69,48.62041385]
["bitfinex","SOLUSD",1739872890416,6.36,170.75,170.72,48.62041385]
["bitfinex","SOLUSD",1739872890648,69.11331385,170.79,170.72,48.62041385]
["bitfinex","SOLUSD",1739872891019,69.11331385,170.79,170.67,6.9545]
["bitfinex","SOLUSD",1739872891020,48.62041385,170.77,170.7,48.62041385]
["bitfinex","SOLUSD",1739872891319,48.62041385,170.71,170.64,48.62041385]
["bitfinex","SOLUSD",1739872891537,2.96350621,170.74,170.64,48.62041385]
["bitfinex","SOLUSD",1739872891739,2.96350621,170.74,170.66,48.62041385]
["bitfinex","SOLUSD",1739872891740,48.62041385,170.73,170.66,48.62041385]
["bitfinex","SOLUSD",1739872891928,2.96350621,170.74,170.65,48.62041385]
["bitfinex","SOLUSD",1739872891929,60.85791385,170.72,170.65,48.62041385]
["bitfinex","SOLUSD",1739872892143,54.47791385,170.72,170.65,48.62041385]
["bitfinex","SOLUSD",1739872892939,48.62041385,170.68,170.61,55.90711385]
["bitfinex","SOLUSD",1739872893144,48.62041385,170.69,170.62,48.62041385]
["bitfinex","SOLUSD",1739872893339,48.62041385,170.69,170.61,7.2867]
["bitfinex","SOLUSD",1739872893340,48.62041385,170.67,170.61,7.2867]
["bitfinex","SOLUSD",1739872893540,22.95374685,170.69,170.6,48.62041385]
["bitfinex","SOLUSD",1739872893826,5.8592,170.67,170.63,48.62041385]
["bitfinex","SOLUSD",1739872894026,2.45793105,170.68,170.64,48.62041385]
["bitfinex","SOLUSD",1739872894441,2.45793105,170.68,170.58,5.8622]
["bitfinex","SOLUSD",1739872894442,2.45793105,170.68,170.62,48.62041385]
["bitfinex","SOLUSD",1739872894647,48.62041385,170.67,170.6,48.62041385]
["bitfinex","SOLUSD",1739872894874,6.38,170.66,170.62,48.62041385]
["bitfinex","SOLUSD",1739872895152,6.38,170.66,170.56,15.02845308]
["bitfinex","SOLUSD",1739872895153,48.62041385,170.67,170.6,48.62041385]
["bitfinex","SOLUSD",1739872895354,48.62041385,170.64,170.56,7.2867]
["bitfinex","SOLUSD",1739872895564,48.62041385,170.61,170.54,48.62041385]
["bitfinex","SOLUSD",1739872895736,48.62041385,170.59,170.52,48.68341385]
["bitfinex","SOLUSD",1739872895929,5.8623,170.58,170.52,48.68341385]
["bitfinex","SOLUSD",1739872896121,54.48241385,170.59,170.53,48.62041385]
["bitfinex","SOLUSD",1739872896324,48.62041385,170.6,170.53,48.62041385]
["bitfinex","SOLUSD",1739872896526,6.36,170.59,170.55,48.62041385]
["bitfinex","SOLUSD",1739872896749,5.8617,170.6,170.55,48.62041385]
["bitfinex","SOLUSD",1739872896952,5.8617,170.6,170.54,48.62041385]
["bitfinex","SOLUSD",1739872897365,54.48211385,170.6,170.53,48.62041385]
["bitfinex","SOLUSD",1739872897548,54.48211385,170.6,170.52,0.063]
["bitfinex","SOLUSD",1739872897549,48.62041385,170.58,170.52,0.063]
["bitfinex","SOLUSD",1739872897726,48.62041385,170.57,170.52,0.063]
["bitfinex","SOLUSD",1739872898370,54.48321385,170.57,170.52,0.063]
["bitfinex","SOLUSD",1739872898930,48.62041385,170.53,170.52,0.063]
["bitfinex","SOLUSD",1739872899353,20.0,170.5,170.42,0.063]
["bitfinex","SOLUSD",1739872899552,48.62041385,170.47,170.42,0.063]
["bitfinex","SOLUSD",1739872899775,20.0,170.52,170.42,0.063]
["bitfinex","SOLUSD",1739872899776,48.62041385,170.46,170.42,0.063]
["bitfinex","SOLUSD",1739872899964,48.62041385,170.45,170.42,0.063]
["bitfinex","SOLUSD",1739872900273,48.62041385,170.49,170.43,48.62041385]
["bitfinex","SOLUSD",1739872900433,6.3,170.48,170.43,48.62041385]
["bitfinex","SOLUSD",1739872900634,48.62041385,170.47,170.42,0.063]
["bitfinex","SOLUSD",1739872901045,48.62041385,170.45,170.42,0.063]
["bitfinex","SOLUSD",1739872901248,48.62041385,170.46,170.42,0.063]
["bitfinex","SOLUSD",1739872901646,48.62041385,170.44,170.42,0.063]
["bitfinex","SOLUSD",1739872902463,48.62041385,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739872903871,51.54428056,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739872904165,8.79136671,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739872904361,57.41178056,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739872905645,2.92386671,170.43,170.42,0.063]
["bitfinex","SOLUSD",1739872905851,5.8667,170.46,170.42,0.063]
["bitfinex","SOLUSD",1739872905852,54.48711385,170.46,170.42,0.063]
["bitfinex","SOLUSD",1739872906051,5.8678,170.42,170.34,0.063]
["bitfinex","SOLUSD",1739872906261,33.94924853,170.42,170.34,0.063]
["bitfinex","SOLUSD",1739872906449,20.0,170.39,170.34,0.063]
["bitfinex","SOLUSD",1739872906771,48.62041385,170.38,170.34,0.063]
["bitfinex","SOLUSD",1739872906974,48.62041385,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739872907269,5.8678,170.42,170.34,0.063]
["bitfinex","SOLUSD",1739872907465,48.62041385,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739872907844,62.03226238,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739872908383,67.90246238,170.35,170.34,0.063]
["bitfinex","SOLUSD",1739872908545,5.8702,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1739872908743,2.91867479,170.37,170.34,0.0001]
["bitfinex","SOLUSD",1739872908744,48.62041385,170.36,170.34,0.0001]
["bitfinex","SOLUSD",1739872908974,2.91867479,170.37,170.34,0.0001]
["bitfinex","SOLUSD",1739872908975,48.62041385,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1739872909167,62.03226238,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1739872909368,113.03226238,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1739872909579,20.0,170.31,170.28,0.063]
["bitfinex","SOLUSD",1739872909748,62.03226238,170.29,170.28,0.063]
["bitfinex","SOLUSD",1739872910241,13.41184853,170.28,170.15,61.78281385]
["bitfinex","SOLUSD",1739872910448,48.62041385,170.23,170.17,48.62041385]
["bitfinex","SOLUSD",1739872910654,48.62041385,170.23,170.15,7.2854]
["bitfinex","SOLUSD",1739872910655,57.93060067,170.23,170.16,48.62041385]
["bitfinex","SOLUSD",1739872910854,51.63060067,170.23,170.16,48.62041385]
["bitfinex","SOLUSD",1739872911255,48.62041385,170.26,170.19,48.62041385]
["bitfinex","SOLUSD",1739872911453,51.54571223,170.24,170.18,48.62041385]
["bitfinex","SOLUSD",1739872911649,48.62041385,170.22,170.16,48.62041385]
["bitfinex","SOLUSD",1739872911850,48.62041385,170.19,170.15,7.2854]
["bitfinex","SOLUSD",1739872912049,48.62041385,170.19,170.12,48.62041385]
["bitfinex","SOLUSD",1739872912280,54.49611385,170.19,170.09,7.2548]
["bitfinex","SOLUSD",1739872912483,48.62041385,170.17,170.11,48.62041385]
["bitfinex","SOLUSD",1739872912661,48.62041385,170.17,170.1,48.62041385]
["bitfinex","SOLUSD",1739872912862,48.62041385,170.17,170.11,48.62041385]
["bitfinex","SOLUSD",1739872913274,48.62041385,170.16,170.1,48.62041385]
["bitfinex","SOLUSD",1739872913785,48.62041385,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739872914186,2.88438305,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739872914692,48.62041385,170.19,170.11,48.62041385]
["bitfinex","SOLUSD",1739872914995,48.62041385,170.19,170.09,0.063]
["bitfinex","SOLUSD",1739872914996,6.26,170.18,170.13,48.62041385]
["bitfinex","SOLUSD",1739872915167,54.88041385,170.18,170.12,48.62041385]
["bitfinex","SOLUSD",1739872915483,48.62041385,170.17,170.1,48.62041385]
["bitfinex","SOLUSD",1739872915667,54.88041385,170.18,170.11,48.62041385]
["bitfinex","SOLUSD",1739872916101,54.88041385,170.18,170.12,48.62041385]
["bitfinex","SOLUSD",1739872916266,6.24,170.19,170.16,54.49721385]
["bitfinex","SOLUSD",1739872916464,48.62041385,170.25,170.18,48.62041385]
["bitfinex","SOLUSD",1739872916788,6.26,170.24,170.18,48.62041385]
["bitfinex","SOLUSD",1739872917295,6.26,170.23,170.2,48.62041385]
["bitfinex","SOLUSD",1739872917496,54.88041385,170.23,170.17,7.7424]
["bitfinex","SOLUSD",1739872917699,54.88041385,170.23,170.1,49.62041385]
["bitfinex","SOLUSD",1739872917700,48.62041385,170.2,170.14,54.49791385]
["bitfinex","SOLUSD",1739872917885,2.8734612,170.25,170.11,7.7424]
["bitfinex","SOLUSD",1739872917886,48.62041385,170.16,170.11,7.7424]
["bitfinex","SOLUSD",1739872918090,20.0,170.22,170.11,7.7424]
["bitfinex","SOLUSD",1739872918299,5.875,170.21,170.11,13.6207]
["bitfinex","SOLUSD",1739872918600,48.62041385,170.17,170.11,7.7424]
["bitfinex","SOLUSD",1739872918790,48.62041385,170.16,170.11,7.7424]
["bitfinex","SOLUSD",1739872919170,2.92264918,170.18,170.11,7.7424]
["bitfinex","SOLUSD",1739872919493,2.92264918,170.18,170.09,48.68341385]
["bitfinex","SOLUSD",1739872919494,48.62041385,170.15,170.09,48.68341385]
["bitfinex","SOLUSD",1739872919700,48.62041385,170.15,170.09,0.063]
["bitfinex","SOLUSD",1739872919886,48.62041385,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739872920293,48.62041385,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872921179,65.0257269,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872921576,51.61387837,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872921892,2.97725974,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739872922466,5.8782,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739872922674,13.41184853,170.11,170.09,0.063]
["bitfinex","SOLUSD",1739872923612,13.41184853,170.11,170.0,17.2737]
["bitfinex","SOLUSD",1739872923901,13.41184853,170.05,170.0,10.063]
["bitfinex","SOLUSD",1739872924069,101.9647,170.12,170.0,10.063]
["bitfinex","SOLUSD",1739872924268,2.90787457,170.09,170.01,48.65344432]
["bitfinex","SOLUSD",1739872924486,52.0,170.25,170.09,7.4559]
["bitfinex","SOLUSD",1739872924701,5.874,170.24,170.16,48.65344432]
["bitfinex","SOLUSD",1739872924913,2.9258517,170.25,170.19,48.65344432]
["bitfinex","SOLUSD",1739872925097,2.9258517,170.25,170.21,48.65344432]
["bitfinex","SOLUSD",1739872925286,64.6795,170.31,170.22,48.65344432]
["bitfinex","SOLUSD",1739872925287,55.8719,170.31,170.22,48.65344432]
["bitfinex","SOLUSD",1739872925599,2.8969704,170.29,170.26,48.65344432]
["bitfinex","SOLUSD",1739872925773,5.8719,170.31,170.19,49.65344432]
["bitfinex","SOLUSD",1739872925977,3.01190616,170.34,170.3,48.65344432]
["bitfinex","SOLUSD",1739872926404,0.03,170.43,170.33,48.65344432]
["bitfinex","SOLUSD",1739872926579,0.03,170.43,170.32,48.65344432]
["bitfinex","SOLUSD",1739872926580,2.89844394,170.41,170.32,48.65344432]
["bitfinex","SOLUSD",1739872926772,20.0,170.39,170.29,48.65344432]
["bitfinex","SOLUSD",1739872926976,51.0,170.4,170.29,48.65344432]
["bitfinex","SOLUSD",1739872927216,51.0,170.4,170.25,5.8733]
["bitfinex","SOLUSD",1739872927217,2.89844394,170.41,170.35,48.65344432]
["bitfinex","SOLUSD",1739872927433,0.03,170.43,170.39,48.65344432]
["bitfinex","SOLUSD",1739872927611,0.03,170.43,170.4,48.65344432]
["bitfinex","SOLUSD",1739872927928,0.03,170.43,170.42,48.65344432]
["bitfinex","SOLUSD",1739872930096,13.41184853,170.54,170.42,48.65344432]
["bitfinex","SOLUSD",1739872930306,13.41184853,170.54,170.46,48.65344432]
["bitfinex","SOLUSD",1739872930508,25.8654,170.49,170.39,48.65344432]
["bitfinex","SOLUSD",1739872930722,20.0,170.45,170.36,48.65344432]
["bitfinex","SOLUSD",1739872930926,13.41184853,170.45,170.34,48.65344432]
["bitfinex","SOLUSD",1739872931228,13.37788522,170.45,170.34,48.65344432]
["bitfinex","SOLUSD",1739872931391,33.37788522,170.45,170.34,48.65344432]
["bitfinex","SOLUSD",1739872931727,33.37788522,170.45,170.35,48.65344432]
["bitfinex","SOLUSD",1739872932423,33.37788522,170.45,170.34,48.65344432]
["bitfinex","SOLUSD",1739872932721,5.8671,170.44,170.34,48.65344432]
["bitfinex","SOLUSD",1739872933092,55.8671,170.44,170.3,7.887]
["bitfinex","SOLUSD",1739872933324,13.41184853,170.41,170.3,7.887]
["bitfinex","SOLUSD",1739872933694,13.41184853,170.34,170.24,56.26404432]
["bitfinex","SOLUSD",1739872933908,16.38380775,170.34,170.22,48.65344432]
["bitfinex","SOLUSD",1739872934201,16.38380775,170.34,170.24,48.65344432]
["bitfinex","SOLUSD",1739872934420,20.0,170.31,170.21,48.65344432]
["bitfinex","SOLUSD",1739872934605,5.8719,170.3,170.21,48.65344432]
["bitfinex","SOLUSD",1739872934786,5.8719,170.3,170.16,48.65344432]
["bitfinex","SOLUSD",1739872934787,13.41184853,170.28,170.16,48.65344432]
["bitfinex","SOLUSD",1739872934991,2.99782829,170.29,170.21,48.65344432]
["bitfinex","SOLUSD",1739872935223,2.99782829,170.29,170.22,48.65344432]
["bitfinex","SOLUSD",1739872935899,2.99782829,170.29,170.15,1.0]
["bitfinex","SOLUSD",1739872936231,13.41184853,170.28,170.2,48.65344432]
["bitfinex","SOLUSD",1739872936722,19.28484853,170.28,170.21,48.65344432]
["bitfinex","SOLUSD",1739872937025,33.41184853,170.25,170.24,3.0]
["bitfinex","SOLUSD",1739872937191,20.0,170.21,170.11,48.65344432]
["bitfinex","SOLUSD",1739872937390,13.41184853,170.2,170.09,48.65344432]
["bitfinex","SOLUSD",1739872937605,13.41184853,170.16,170.05,7.207]
["bitfinex","SOLUSD",1739872937812,13.41184853,170.16,170.06,48.65344432]
["bitfinex","SOLUSD",1739872938012,20.0,170.16,170.09,0.063]
["bitfinex","SOLUSD",1739872938226,20.0,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739872938393,2.90003093,170.18,170.1,48.65344432]
["bitfinex","SOLUSD",1739872938593,55.874,170.24,170.14,48.65344432]
["bitfinex","SOLUSD",1739872938793,2.94418935,170.2,170.1,48.65344432]
["bitfinex","SOLUSD",1739872938993,2.94418935,170.2,170.13,48.65344432]
["bitfinex","SOLUSD",1739872939189,2.94418935,170.2,170.12,48.65344432]
["bitfinex","SOLUSD",1739872939412,2.44418935,170.2,170.12,48.65344432]
["bitfinex","SOLUSD",1739872939609,2.44418935,170.2,170.13,48.65344432]
["bitfinex","SOLUSD",1739872940096,20.0,170.21,170.14,48.65344432]
["bitfinex","SOLUSD",1739872940291,5.874,170.24,170.16,48.65344432]
["bitfinex","SOLUSD",1739872940494,13.41184853,170.23,170.16,48.65344432]
["bitfinex","SOLUSD",1739872940717,19.28644853,170.23,170.16,48.65344432]
["bitfinex","SOLUSD",1739872940907,48.58049783,170.22,170.16,48.58049783]
["bitfinex","SOLUSD",1739872941221,55.34049783,170.21,170.15,48.58049783]
["bitfinex","SOLUSD",1739872941429,48.58049783,170.2,170.13,48.58049783]
["bitfinex","SOLUSD",1739872942202,48.58049783,170.21,170.14,48.58049783]
["bitfinex","SOLUSD",1739872942425,6.72,170.2,170.14,48.58049783]
["bitfinex","SOLUSD",1739872942598,48.58049783,170.16,170.1,48.58049783]
["bitfinex","SOLUSD",1739872942799,48.58049783,170.16,170.09,48.64349783]
["bitfinex","SOLUSD",1739872943317,48.58049783,170.17,170.11,48.58049783]
["bitfinex","SOLUSD",1739872943630,6.72,170.16,170.11,48.58049783]
["bitfinex","SOLUSD",1739872943824,6.72,170.16,170.1,48.58049783]
["bitfinex","SOLUSD",1739872944224,61.17739783,170.16,170.1,48.58049783]
["bitfinex","SOLUSD",1739872944426,54.45739783,170.16,170.1,48.58049783]
["bitfinex","SOLUSD",1739872944631,54.45739783,170.16,170.09,0.063]
["bitfinex","SOLUSD",1739872944632,48.58049783,170.11,170.09,0.063]
["bitfinex","SOLUSD",1739872944932,48.58049783,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872945307,61.99234636,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872946056,67.87114636,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872946201,54.45929783,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872946404,48.58049783,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739872948237,57.34000225,170.15,170.09,48.64349783]
["bitfinex","SOLUSD",1739872948554,48.58049783,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739872949296,2.92530631,170.16,170.11,48.58049783]
["bitfinex","SOLUSD",1739872949709,48.58049783,170.17,170.11,48.58049783]
["bitfinex","SOLUSD",1739872949929,6.62,170.16,170.11,48.58049783]
["bitfinex","SOLUSD",1739872950127,6.62,170.15,170.11,54.45889783]
["bitfinex","SOLUSD",1739872950423,48.58049783,170.17,170.11,54.45889783]
["bitfinex","SOLUSD",1739872950622,48.58049783,170.16,170.09,48.64349783]
["bitfinex","SOLUSD",1739872950824,5.8765,170.17,170.09,48.64349783]
["bitfinex","SOLUSD",1739872951120,48.58049783,170.16,170.09,48.64349783]
["bitfinex","SOLUSD",1739872951436,48.58049783,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739872951638,48.58049783,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872951944,13.41184853,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872952145,20.0,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872952318,36.30407467,170.1,170.09,0.063]
["bitfinex","SOLUSD",1739872952518,13.41184853,170.05,170.0,10.063]
["bitfinex","SOLUSD",1739872952948,13.41184853,170.03,170.0,10.063]
["bitfinex","SOLUSD",1739872954146,50.0,170.12,170.0,10.063]
["bitfinex","SOLUSD",1739872954338,2.88185391,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872954537,22.88185391,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872954739,22.88185391,170.08,170.0,58.73615041]
["bitfinex","SOLUSD",1739872954922,20.0,170.06,170.0,10.063]
["bitfinex","SOLUSD",1739872955118,13.41184853,170.05,170.0,10.063]
["bitfinex","SOLUSD",1739872955348,2.88185391,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872955543,2.88185391,170.08,170.0,58.73615041]
["bitfinex","SOLUSD",1739872955726,2.88185391,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872955727,13.41184853,170.07,170.0,10.063]
["bitfinex","SOLUSD",1739872956119,5.8802,170.06,170.0,10.063]
["bitfinex","SOLUSD",1739872956423,25.8799,170.07,170.0,10.063]
["bitfinex","SOLUSD",1739872956642,13.41184853,170.06,170.0,10.063]
["bitfinex","SOLUSD",1739872956839,20.0,170.07,170.0,10.063]
["bitfinex","SOLUSD",1739872957053,2.34904817,170.08,170.02,48.67315041]
["bitfinex","SOLUSD",1739872957556,13.41184853,170.1,170.02,48.67315041]
["bitfinex","SOLUSD",1739872957754,13.41184853,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872958228,19.29164853,170.08,170.0,58.73615041]
["bitfinex","SOLUSD",1739872958427,19.29164853,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872958649,2.98933643,170.09,170.01,48.67315041]
["bitfinex","SOLUSD",1739872958953,8.86863643,170.09,170.01,48.67315041]
["bitfinex","SOLUSD",1739872959247,13.41184853,170.08,170.01,48.67315041]
["bitfinex","SOLUSD",1739872959457,13.41184853,170.08,170.0,64.61835041]
["bitfinex","SOLUSD",1739872959624,28.86863643,170.09,170.01,48.67315041]
["bitfinex","SOLUSD",1739872959828,13.41184853,170.08,170.0,10.063]
["bitfinex","SOLUSD",1739872960028,13.41184853,170.06,170.0,10.063]
["bitfinex","SOLUSD",1739872960529,2.93287222,170.03,170.0,10.063]
["bitfinex","SOLUSD",1739872962139,13.41184853,170.06,170.0,10.063]
["bitfinex","SOLUSD",1739872962339,14.6976,170.1,170.02,0.063]
["bitfinex","SOLUSD",1739872962548,2.97265696,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739872962726,16.38450549,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739872962924,13.41184853,170.05,170.02,0.063]
["bitfinex","SOLUSD",1739872963125,33.41184853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739872964131,39.29314853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739872964530,19.29314853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739872966057,39.29314853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739872966444,39.29314853,170.03,170.0,10.063]
["bitfinex","SOLUSD",1739872966652,13.41184853,170.02,170.0,10.063]
["bitfinex","SOLUSD",1739872967734,13.41184853,170.02,169.97,0.063]
["bitfinex","SOLUSD",1739872968143,33.41184853,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739872968343,39.29484853,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739872969551,25.883,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739872969863,42.26872978,169.98,169.97,0.063]
["bitfinex","SOLUSD",1739872970064,13.41184853,169.97,169.93,0.063]
["bitfinex","SOLUSD",1739872970250,39.29624853,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739872970946,19.29624853,169.94,169.93,0.063]
["bitfinex","SOLUSD",1739872971648,50.0,170.07,169.93,48.73615041]
["bitfinex","SOLUSD",1739872971842,2.94292789,169.99,169.93,48.73615041]
["bitfinex","SOLUSD",1739872972150,5.8813,170.03,169.96,48.67315041]
["bitfinex","SOLUSD",1739872972342,50.0,170.09,169.98,48.67315041]
["bitfinex","SOLUSD",1739872972539,2.95236129,170.03,169.96,48.67315041]
["bitfinex","SOLUSD",1739872972761,13.41184853,170.02,169.95,48.67315041]
["bitfinex","SOLUSD",1739872972962,13.41184853,170.02,169.93,0.063]
["bitfinex","SOLUSD",1739872973545,5.882,170.01,169.93,0.063]
["bitfinex","SOLUSD",1739872973859,5.882,170.01,169.94,48.67315041]
["bitfinex","SOLUSD",1739872974046,5.8817,170.02,169.96,48.67315041]
["bitfinex","SOLUSD",1739872974247,8.83386129,170.03,169.93,0.063]
["bitfinex","SOLUSD",1739872974561,13.41184853,170.02,169.93,48.73615041]
["bitfinex","SOLUSD",1739872974768,13.41184853,170.02,169.93,0.063]
["bitfinex","SOLUSD",1739872974971,20.0,169.99,169.93,0.063]
["bitfinex","SOLUSD",1739872975168,13.41184853,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739872975340,5.8806,170.05,169.97,48.67315041]
["bitfinex","SOLUSD",1739872975664,2.39239254,170.13,170.03,48.67315041]
["bitfinex","SOLUSD",1739872975876,2.9554974,170.08,169.98,48.73615041]
["bitfinex","SOLUSD",1739872976049,20.0,170.04,169.98,0.063]
["bitfinex","SOLUSD",1739872976537,13.41184853,170.03,169.98,0.063]
["bitfinex","SOLUSD",1739872977467,5.9095,170.09,170.02,54.55465041]
["bitfinex","SOLUSD",1739872977675,5.9095,170.09,170.0,48.67315041]
["bitfinex","SOLUSD",1739872978048,5.9095,170.09,170.02,48.67315041]
["bitfinex","SOLUSD",1739872978247,0.03,170.09,170.04,48.67315041]
["bitfinex","SOLUSD",1739872978443,5.9092,170.09,170.02,48.67315041]
["bitfinex","SOLUSD",1739872978649,5.9092,170.09,170.01,48.67315041]
["bitfinex","SOLUSD",1739872978868,5.9092,170.09,170.02,48.67315041]
["bitfinex","SOLUSD",1739872979362,13.41184853,170.08,170.02,48.67315041]
["bitfinex","SOLUSD",1739872979563,5.8796,170.08,170.02,48.67315041]
["bitfinex","SOLUSD",1739872979968,0.03,170.09,170.03,48.67315041]
["bitfinex","SOLUSD",1739872980144,0.03,170.09,170.04,48.67315041]
["bitfinex","SOLUSD",1739872980765,0.03,170.09,170.06,48.67315041]
["bitfinex","SOLUSD",1739872980964,0.03,170.09,170.08,48.67315041]
["bitfinex","SOLUSD",1739872981464,0.03,170.16,170.12,1.0]
["bitfinex","SOLUSD",1739872981666,0.03,170.16,170.15,48.67315041]
["bitfinex","SOLUSD",1739872981848,0.03,170.16,170.12,48.67315041]
["bitfinex","SOLUSD",1739872982267,0.03,170.16,170.13,48.67315041]
["bitfinex","SOLUSD",1739872982452,0.03,170.16,170.15,48.67315041]
["bitfinex","SOLUSD",1739872982647,0.03,170.16,170.14,48.67315041]
["bitfinex","SOLUSD",1739872982846,0.03,170.16,170.08,10.55886743]
["bitfinex","SOLUSD",1739872983046,13.41184853,170.15,170.08,10.55886743]
["bitfinex","SOLUSD",1739872983374,20.03,170.16,170.08,7.1425]
["bitfinex","SOLUSD",1739872983558,0.03,170.16,170.08,55.81565041]
["bitfinex","SOLUSD",1739872983759,0.03,170.16,170.06,48.67315041]
["bitfinex","SOLUSD",1739872983961,19.96711551,170.14,170.05,48.67315041]
["bitfinex","SOLUSD",1739872984154,13.41184853,170.13,170.05,48.67315041]
["bitfinex","SOLUSD",1739872984351,16.28525918,170.13,170.05,48.67315041]
["bitfinex","SOLUSD",1739872985068,5.8782,170.12,170.05,48.67315041]
["bitfinex","SOLUSD",1739872985745,5.8782,170.12,170.03,6.9139]
["bitfinex","SOLUSD",1739872985954,13.41184853,170.11,170.03,55.58705041]
["bitfinex","SOLUSD",1739872986363,13.41184853,170.11,170.04,48.67315041]
["bitfinex","SOLUSD",1739872986568,13.41184853,170.11,170.0,48.67315041]
["bitfinex","SOLUSD",1739872987146,5.8788,170.1,170.0,48.67315041]
["bitfinex","SOLUSD",1739872987393,5.8788,170.1,170.01,48.67315041]
["bitfinex","SOLUSD",1739872987394,20.576,170.1,170.01,48.67315041]
["bitfinex","SOLUSD",1739872987861,2.92459287,170.07,170.01,48.67315041]
["bitfinex","SOLUSD",1739872988871,5.8802,170.06,170.01,48.67315041]
["bitfinex","SOLUSD",1739872989479,20.5808,170.06,170.0,0.063]
["bitfinex","SOLUSD",1739872989681,5.8802,170.06,170.0,48.73615041]
["bitfinex","SOLUSD",1739872990392,5.8802,170.06,170.01,48.67315041]
["bitfinex","SOLUSD",1739872990585,5.8802,170.06,170.0,48.73615041]
["bitfinex","SOLUSD",1739872990757,5.8802,170.06,170.0,0.063]
["bitfinex","SOLUSD",1739872990758,20.5808,170.06,170.0,0.063]
["bitfinex","SOLUSD",1739872991491,13.41184853,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739872991858,20.5808,170.06,170.01,48.67315041]
["bitfinex","SOLUSD",1739872992057,13.41184853,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739872992466,13.41184853,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739872992662,20.0,169.98,169.93,7.2793]
["bitfinex","SOLUSD",1739872992882,13.41184853,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739872993090,13.41184853,169.96,169.93,0.063]
["bitfinex","SOLUSD",1739872993575,20.0,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739872994687,2.94830234,169.99,169.93,48.73615041]
["bitfinex","SOLUSD",1739872994892,20.5906,169.98,169.93,48.73615041]
["bitfinex","SOLUSD",1739872995105,20.5906,169.98,169.93,0.063]
["bitfinex","SOLUSD",1739872995595,5.883,169.98,169.95,48.67315041]
["bitfinex","SOLUSD",1739872995766,79.3989,170.08,169.97,48.67315041]
["bitfinex","SOLUSD",1739872995767,5.8823,170.0,169.97,48.67315041]
["bitfinex","SOLUSD",1739872995966,5.8823,170.0,169.96,48.67315041]
["bitfinex","SOLUSD",1739872996176,5.8823,170.0,169.93,48.73615041]
["bitfinex","SOLUSD",1739872996177,20.5881,170.0,169.93,48.73615041]
["bitfinex","SOLUSD",1739872996361,20.5881,170.0,169.93,0.063]
["bitfinex","SOLUSD",1739872996564,13.41184853,169.99,169.93,0.063]
["bitfinex","SOLUSD",1739872996783,13.41184853,169.97,169.93,0.063]
["bitfinex","SOLUSD",1739872997464,2.88156575,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739872998902,8.76566575,169.95,169.93,0.063]
["bitfinex","SOLUSD",1739872999066,13.41184853,169.94,169.93,0.0001]
["bitfinex","SOLUSD",1739872999697,13.41184853,169.94,169.92,0.0001]
["bitfinex","SOLUSD",1739872999983,20.0,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1739873000364,8.76566575,169.95,169.91,0.0001]
["bitfinex","SOLUSD",1739873000676,29.59112313,170.1,169.91,0.0001]
["bitfinex","SOLUSD",1739873000677,0.03,170.1,169.97,20.0]
["bitfinex","SOLUSD",1739873000877,0.03,170.1,170.06,48.67315041]
["bitfinex","SOLUSD",1739873001096,0.03,170.1,170.04,48.67315041]
["bitfinex","SOLUSD",1739873001399,0.03,170.1,170.03,48.67315041]
["bitfinex","SOLUSD",1739873001766,0.03,170.1,170.06,48.67315041]
["bitfinex","SOLUSD",1739873001989,0.03,170.1,170.01,48.67315041]
["bitfinex","SOLUSD",1739873001990,0.03,170.1,170.08,48.67315041]
["bitfinex","SOLUSD",1739873002187,0.03,170.1,170.09,48.67315041]
["bitfinex","SOLUSD",1739873002399,0.03,170.1,170.08,48.67315041]
["bitfinex","SOLUSD",1739873002608,0.03,170.1,170.07,48.67315041]
["bitfinex","SOLUSD",1739873002899,0.03,170.1,169.99,7.0092]
["bitfinex","SOLUSD",1739873002900,20.0,170.08,169.99,7.0092]
["bitfinex","SOLUSD",1739873003083,33.41184853,170.07,169.99,7.0092]
["bitfinex","SOLUSD",1739873003283,33.41184853,170.07,169.98,48.67315041]
["bitfinex","SOLUSD",1739873003483,33.41184853,170.07,169.97,48.67315041]
["bitfinex","SOLUSD",1739873003678,33.41184853,170.07,169.93,1.7886]
["bitfinex","SOLUSD",1739873003679,20.0,170.0,169.93,48.70315041]
["bitfinex","SOLUSD",1739873003885,13.41184853,169.99,169.93,0.03]
["bitfinex","SOLUSD",1739873004074,13.41184853,169.99,169.93,48.70315041]
["bitfinex","SOLUSD",1739873004281,13.41184853,169.99,169.94,48.67315041]
["bitfinex","SOLUSD",1739873004907,13.41184853,169.99,169.93,0.03]
["bitfinex","SOLUSD",1739873004908,13.41184853,169.97,169.93,0.03]
["bitfinex","SOLUSD",1739873006703,33.41184853,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873007006,5.8847,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739873008378,13.41184853,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739873009001,19.29704853,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739873009976,2.93836626,169.91,169.89,0.063]
["bitfinex","SOLUSD",1739873010208,2.99026835,169.94,169.9,45.13616407]
["bitfinex","SOLUSD",1739873010405,2.99026835,169.94,169.91,45.13616407]
["bitfinex","SOLUSD",1739873010890,2.99026835,169.94,169.9,45.13616407]
["bitfinex","SOLUSD",1739873011084,50.0,170.02,169.91,45.13616407]
["bitfinex","SOLUSD",1739873011299,20.5873,170.01,169.91,45.13616407]
["bitfinex","SOLUSD",1739873011608,2.99144794,169.95,169.91,45.13616407]
["bitfinex","SOLUSD",1739873011976,2.99144794,169.95,169.9,45.13616407]
["bitfinex","SOLUSD",1739873012180,2.99144794,169.95,169.89,45.19916407]
["bitfinex","SOLUSD",1739873013015,13.41184853,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739873013180,5.8847,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739873013586,13.41184853,169.92,169.89,0.063]
["bitfinex","SOLUSD",1739873014684,5.8847,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739873014994,19.29624853,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873015591,34.00724853,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873016604,19.29624853,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873016809,2.99144794,169.95,169.91,45.13616407]
["bitfinex","SOLUSD",1739873017111,0.063,169.98,169.93,45.13616407]
["bitfinex","SOLUSD",1739873017316,0.063,169.98,169.95,45.13616407]
["bitfinex","SOLUSD",1739873017686,5.946,169.98,169.93,45.13616407]
["bitfinex","SOLUSD",1739873018091,2.91695833,169.97,169.93,45.13616407]
["bitfinex","SOLUSD",1739873018490,2.91695833,169.97,169.94,45.13616407]
["bitfinex","SOLUSD",1739873018689,2.91695833,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1739873018690,2.91695833,169.97,169.93,45.13616407]
["bitfinex","SOLUSD",1739873018900,2.91695833,169.97,169.94,45.13616407]
["bitfinex","SOLUSD",1739873019187,0.063,169.98,169.96,45.13616407]
["bitfinex","SOLUSD",1739873019509,0.063,169.98,169.97,45.13616407]
["bitfinex","SOLUSD",1739873019803,0.063,169.98,169.94,45.13616407]
["bitfinex","SOLUSD",1739873019804,5.946,169.98,169.94,45.13616407]
["bitfinex","SOLUSD",1739873020014,0.063,169.98,169.94,45.13616407]
["bitfinex","SOLUSD",1739873020213,0.063,169.98,169.95,45.13616407]
["bitfinex","SOLUSD",1739873020802,5.9463,169.98,169.93,45.13616407]
["bitfinex","SOLUSD",1739873020987,0.063,169.98,169.93,45.13616407]
["bitfinex","SOLUSD",1739873021187,0.063,169.98,169.92,5.885]
["bitfinex","SOLUSD",1739873021188,0.063,169.98,169.94,45.13616407]
["bitfinex","SOLUSD",1739873021405,0.063,169.98,169.96,45.13616407]
["bitfinex","SOLUSD",1739873023898,0.063,169.98,169.97,45.13616407]
["bitfinex","SOLUSD",1739873024994,0.063,169.98,169.97,51.01946407]
["bitfinex","SOLUSD",1739873025192,0.063,169.98,169.97,52.01946407]
["bitfinex","SOLUSD",1739873025594,0.063,169.98,169.97,51.01946407]
["bitfinex","SOLUSD",1739873029323,0.063,170.09,169.99,1.0]
["bitfinex","SOLUSD",1739873029623,0.063,170.09,170.06,45.13616407]
["bitfinex","SOLUSD",1739873029817,0.063,170.09,170.04,45.13616407]
["bitfinex","SOLUSD",1739873030301,13.41184853,170.08,170.01,45.13616407]
["bitfinex","SOLUSD",1739873030500,13.41184853,170.08,170.02,45.13616407]
["bitfinex","SOLUSD",1739873030714,3.06159122,170.09,170.04,45.13616407]
["bitfinex","SOLUSD",1739873031017,3.06159122,170.09,169.98,1.0]
["bitfinex","SOLUSD",1739873031018,3.06159122,170.09,170.05,45.13616407]
["bitfinex","SOLUSD",1739873031314,8.94109122,170.09,170.05,45.13616407]
["bitfinex","SOLUSD",1739873031521,8.94109122,170.09,170.04,45.13616407]
["bitfinex","SOLUSD",1739873031732,13.41184853,170.08,170.02,45.13616407]
["bitfinex","SOLUSD",1739873032019,13.41184853,170.08,170.01,45.13616407]
["bitfinex","SOLUSD",1739873032325,13.41184853,170.08,170.02,45.13616407]
["bitfinex","SOLUSD",1739873032697,8.94109122,170.09,170.04,45.13616407]
["bitfinex","SOLUSD",1739873033415,8.94109122,170.09,170.05,45.13616407]
["bitfinex","SOLUSD",1739873034112,8.94109122,170.09,170.04,45.13616407]
["bitfinex","SOLUSD",1739873034506,8.94109122,170.09,169.99,14.7063]
["bitfinex","SOLUSD",1739873034507,8.94109122,170.09,170.05,45.13616407]
["bitfinex","SOLUSD",1739873034706,0.063,170.09,170.05,45.13616407]
["bitfinex","SOLUSD",1739873035138,0.063,170.09,170.08,45.13616407]
["bitfinex","SOLUSD",1739873037320,0.063,170.09,170.08,51.01566407]
["bitfinex","SOLUSD",1739873037819,0.03,170.1,170.09,1.0]
["bitfinex","SOLUSD",1739873038002,0.03,170.1,170.09,46.13616407]
["bitfinex","SOLUSD",1739873038205,0.0001,170.1,170.09,91.27232814]
["bitfinex","SOLUSD",1739873038599,0.0001,170.1,170.09,97.15152814]
["bitfinex","SOLUSD",1739873039411,0.0001,170.1,170.09,51.01536407]
["bitfinex","SOLUSD",1739873040522,0.0001,170.1,170.09,52.01536407]
["bitfinex","SOLUSD",1739873040823,0.063,170.15,170.09,52.01536407]
["bitfinex","SOLUSD",1739873040824,0.063,170.15,170.13,1.0]
["bitfinex","SOLUSD",1739873041002,0.063,170.15,170.14,45.13616407]
["bitfinex","SOLUSD",1739873041514,0.063,170.15,170.14,46.01741376]
["bitfinex","SOLUSD",1739873041708,0.063,170.15,170.14,47.01741376]
["bitfinex","SOLUSD",1739873041902,0.063,170.15,170.14,46.01741376]
["bitfinex","SOLUSD",1739873042102,0.063,170.15,170.14,45.13616407]
["bitfinex","SOLUSD",1739873042429,0.063,170.15,170.14,51.01366407]
["bitfinex","SOLUSD",1739873043933,14.6785,170.32,170.18,21.0]
["bitfinex","SOLUSD",1739873044119,0.03,170.34,170.2,90.27232814]
["bitfinex","SOLUSD",1739873044321,5.8715,170.32,170.21,1.0]
["bitfinex","SOLUSD",1739873044529,3.01347296,170.32,170.25,45.13616407]
["bitfinex","SOLUSD",1739873044715,3.01347296,170.32,170.22,5.8747]
["bitfinex","SOLUSD",1739873044912,3.01347296,170.32,170.24,45.13616407]
["bitfinex","SOLUSD",1739873045226,13.41184853,170.31,170.25,45.13616407]
["bitfinex","SOLUSD",1739873045426,13.41184853,170.31,170.23,45.13616407]
["bitfinex","SOLUSD",1739873045630,13.41184853,170.31,170.21,45.13616407]
["bitfinex","SOLUSD",1739873045928,13.41184853,170.24,170.16,45.13616407]
["bitfinex","SOLUSD",1739873046307,2.916397,170.25,170.22,45.13616407]
["bitfinex","SOLUSD",1739873046502,0.03,170.28,170.24,45.13616407]
["bitfinex","SOLUSD",1739873046702,0.03,170.28,170.25,45.13616407]
["bitfinex","SOLUSD",1739873046907,0.03,170.28,170.25,52.57486407]
["bitfinex","SOLUSD",1739873047128,0.03,170.28,170.26,1.0]
["bitfinex","SOLUSD",1739873047318,0.03,170.28,170.26,47.01669441]
["bitfinex","SOLUSD",1739873047834,0.03,170.28,170.26,45.13616407]
["bitfinex","SOLUSD",1739873048033,0.03,170.28,170.26,46.13616407]
["bitfinex","SOLUSD",1739873048527,0.03,170.28,170.26,52.00946407]
["bitfinex","SOLUSD",1739873049034,0.03,170.28,170.26,45.13616407]
["bitfinex","SOLUSD",1739873049234,0.03,170.34,170.26,45.13616407]
["bitfinex","SOLUSD",1739873049411,0.03,170.34,170.27,45.13616407]
["bitfinex","SOLUSD",1739873049732,13.41184853,170.29,170.21,45.13616407]
["bitfinex","SOLUSD",1739873050121,13.41184853,170.29,170.19,45.13616407]
["bitfinex","SOLUSD",1739873050321,13.41184853,170.25,170.16,45.13616407]
["bitfinex","SOLUSD",1739873050529,13.41184853,170.23,170.16,45.13616407]
["bitfinex","SOLUSD",1739873050926,13.41184853,170.23,170.15,45.13616407]
["bitfinex","SOLUSD",1739873051142,5.874,170.24,170.17,45.13616407]
["bitfinex","SOLUSD",1739873051332,5.874,170.24,170.19,45.13616407]
["bitfinex","SOLUSD",1739873051633,13.41184853,170.23,170.17,45.13616407]
["bitfinex","SOLUSD",1739873052033,2.94972983,170.23,170.18,45.13616407]
["bitfinex","SOLUSD",1739873052523,5.8719,170.3,170.22,45.13616407]
["bitfinex","SOLUSD",1739873052718,2.99653225,170.25,170.21,45.13616407]
["bitfinex","SOLUSD",1739873053134,2.99653225,170.25,170.2,45.13616407]
["bitfinex","SOLUSD",1739873053833,2.99653225,170.25,170.19,45.13616407]
["bitfinex","SOLUSD",1739873054022,2.99653225,170.25,170.13,5.8775]
["bitfinex","SOLUSD",1739873054023,2.99653225,170.25,170.21,45.13616407]
["bitfinex","SOLUSD",1739873054224,2.99653225,170.25,170.22,45.13616407]
["bitfinex","SOLUSD",1739873054429,2.99653225,170.25,170.13,21.5721]
["bitfinex","SOLUSD",1739873054619,5.874,170.24,170.19,45.13616407]
["bitfinex","SOLUSD",1739873055216,8.87023225,170.25,170.22,45.13616407]
["bitfinex","SOLUSD",1739873055412,8.87023225,170.25,170.21,45.13616407]
["bitfinex","SOLUSD",1739873056054,1.5028,170.31,170.24,45.13616407]
["bitfinex","SOLUSD",1739873056221,5.8719,170.3,170.26,45.13616407]
["bitfinex","SOLUSD",1739873056948,2.92365647,170.29,170.26,45.13616407]
["bitfinex","SOLUSD",1739873057518,8.76275187,170.33,170.28,45.13616407]
["bitfinex","SOLUSD",1739873057718,0.03,170.34,170.32,45.13616407]
["bitfinex","SOLUSD",1739873058250,5.9006,170.34,170.3,45.13616407]
["bitfinex","SOLUSD",1739873058666,0.03,170.34,170.3,45.13616407]
["bitfinex","SOLUSD",1739873058944,0.03,170.34,170.29,45.13616407]
["bitfinex","SOLUSD",1739873059126,0.03,170.34,170.28,45.13616407]
["bitfinex","SOLUSD",1739873059322,0.03,170.34,170.29,45.13616407]
["bitfinex","SOLUSD",1739873059538,0.03,170.34,170.32,45.13616407]
["bitfinex","SOLUSD",1739873059741,0.03,170.34,170.29,45.13616407]
["bitfinex","SOLUSD",1739873060336,0.03,170.34,170.31,45.13616407]
["bitfinex","SOLUSD",1739873060531,0.03,170.34,170.3,45.13616407]
["bitfinex","SOLUSD",1739873061450,0.03,170.34,170.26,45.13616407]
["bitfinex","SOLUSD",1739873061648,0.03,170.34,170.3,45.13616407]
["bitfinex","SOLUSD",1739873061830,0.03,170.34,170.32,45.13616407]
["bitfinex","SOLUSD",1739873062027,0.03,170.34,170.33,45.13616407]
["bitfinex","SOLUSD",1739873062423,0.03,170.34,170.33,46.01648097]
["bitfinex","SOLUSD",1739873062626,0.03,170.42,170.34,5.8706]
["bitfinex","SOLUSD",1739873062830,0.03,170.42,170.41,45.13616407]
["bitfinex","SOLUSD",1739873063030,0.03,170.42,170.4,45.13616407]
["bitfinex","SOLUSD",1739873063241,0.03,170.42,170.41,45.13616407]
["bitfinex","SOLUSD",1739873063630,51.6385,170.65,170.45,20.0]
["bitfinex","SOLUSD",1739873063949,2.87589717,170.6,170.59,45.13616407]
["bitfinex","SOLUSD",1739873064260,1.6385,170.65,170.59,45.13616407]
["bitfinex","SOLUSD",1739873064261,7.4984,170.65,170.59,45.13616407]
["bitfinex","SOLUSD",1739873064435,7.4984,170.65,170.6,45.13616407]
["bitfinex","SOLUSD",1739873064640,2.95699112,170.62,170.6,45.13616407]
["bitfinex","SOLUSD",1739873064835,5.8585,170.69,170.61,45.13616407]
["bitfinex","SOLUSD",1739873065152,2.89646447,170.71,170.67,45.13616407]
["bitfinex","SOLUSD",1739873065331,1.6385,170.8,170.6,45.13616407]
["bitfinex","SOLUSD",1739873065332,5.8554,170.78,170.7,45.13616407]
["bitfinex","SOLUSD",1739873065533,5.8554,170.78,170.6,45.13616407]
["bitfinex","SOLUSD",1739873065534,2.92760925,170.78,170.74,45.13616407]
["bitfinex","SOLUSD",1739873065727,2.92760925,170.78,170.6,58.5480126]
["bitfinex","SOLUSD",1739873065728,2.92760925,170.78,170.6,47.01464907]
["bitfinex","SOLUSD",1739873065927,22.92760925,170.78,170.69,45.13616407]
["bitfinex","SOLUSD",1739873066167,20.4884,170.83,170.74,45.13616407]
["bitfinex","SOLUSD",1739873066362,5.8537,170.83,170.76,45.13616407]
["bitfinex","SOLUSD",1739873066561,5.8537,170.83,170.75,45.13616407]
["bitfinex","SOLUSD",1739873066768,2.9975381,170.81,170.76,45.13616407]
["bitfinex","SOLUSD",1739873067072,5.8532,170.85,170.8,45.13616407]
["bitfinex","SOLUSD",1739873067230,14.6278,170.91,170.81,45.13616407]
["bitfinex","SOLUSD",1739873067430,14.6278,170.91,170.79,45.13616407]
["bitfinex","SOLUSD",1739873067431,2.98686599,170.86,170.79,45.13616407]
["bitfinex","SOLUSD",1739873067629,2.98686599,170.86,170.8,45.13616407]
["bitfinex","SOLUSD",1739873068447,2.36750561,170.92,170.81,45.13616407]
["bitfinex","SOLUSD",1739873068677,2.98510607,170.93,170.89,45.13616407]
["bitfinex","SOLUSD",1739873068956,0.02,171.0,170.9,45.13616407]
["bitfinex","SOLUSD",1739873069643,2.0,170.98,170.86,45.13616407]
["bitfinex","SOLUSD",1739873069953,2.91382959,170.94,170.89,45.13616407]
["bitfinex","SOLUSD",1739873070153,5.8486,170.98,170.85,1.0]
["bitfinex","SOLUSD",1739873070364,2.38166856,171.0,170.97,45.13616407]
["bitfinex","SOLUSD",1739873070365,0.02,171.0,170.97,45.13616407]
["bitfinex","SOLUSD",1739873070662,0.02,171.0,170.99,44.52875925]
["bitfinex","SOLUSD",1739873071345,0.02,171.0,170.9,51.70515925]
["bitfinex","SOLUSD",1739873071535,0.02,171.0,170.97,44.52875925]
["bitfinex","SOLUSD",1739873071738,0.02,171.0,170.92,44.52875925]
["bitfinex","SOLUSD",1739873071936,0.02,171.0,170.94,44.52875925]
["bitfinex","SOLUSD",1739873072441,0.02,171.0,170.93,44.52875925]
["bitfinex","SOLUSD",1739873072644,5.8486,170.98,170.93,44.52875925]
["bitfinex","SOLUSD",1739873072952,0.02,171.0,170.95,44.52875925]
["bitfinex","SOLUSD",1739873073132,0.02,171.0,170.97,44.52875925]
["bitfinex","SOLUSD",1739873073334,0.02,171.0,170.99,44.52875925]
["bitfinex","SOLUSD",1739873073730,0.02,171.0,170.98,44.55178509]
["bitfinex","SOLUSD",1739873074029,0.02,171.0,170.96,44.55178509]
["bitfinex","SOLUSD",1739873074570,5.868,171.0,170.88,1.87720025]
["bitfinex","SOLUSD",1739873074728,0.02,171.0,170.93,44.55178509]
["bitfinex","SOLUSD",1739873074933,0.02,171.0,170.88,0.87720025]
["bitfinex","SOLUSD",1739873075130,0.02,171.0,170.94,44.55178509]
["bitfinex","SOLUSD",1739873075334,0.02,171.0,170.96,44.55178509]
["bitfinex","SOLUSD",1739873075662,0.02,171.0,170.91,44.55178509]
["bitfinex","SOLUSD",1739873076159,0.02,171.0,170.92,44.55178509]
["bitfinex","SOLUSD",1739873076559,0.02,171.0,170.89,44.55178509]
["bitfinex","SOLUSD",1739873076735,13.41184853,170.99,170.87,44.55178509]
["bitfinex","SOLUSD",1739873077160,2.97479919,170.96,170.87,44.55178509]
["bitfinex","SOLUSD",1739873077361,22.97479919,170.96,170.84,44.55178509]
["bitfinex","SOLUSD",1739873077859,2.97479919,170.96,170.89,44.55178509]
["bitfinex","SOLUSD",1739873078058,13.41184853,170.95,170.84,44.55178509]
["bitfinex","SOLUSD",1739873078231,2.97479919,170.96,170.83,6.2426]
["bitfinex","SOLUSD",1739873078435,2.97479919,170.96,170.87,44.55178509]
["bitfinex","SOLUSD",1739873078755,5.8496,170.95,170.87,44.55178509]
["bitfinex","SOLUSD",1739873078963,51.0,171.02,170.83,6.2426]
["bitfinex","SOLUSD",1739873078964,29.31928794,171.27,171.06,2.0]
["bitfinex","SOLUSD",1739873079161,29.31928794,171.27,171.11,44.55178509]
["bitfinex","SOLUSD",1739873079162,1.0,171.27,171.11,44.55178509]
["bitfinex","SOLUSD",1739873079333,1.0,171.23,171.03,1.0]
["bitfinex","SOLUSD",1739873079540,6.78,171.22,171.1,44.55178509]
["bitfinex","SOLUSD",1739873079841,15.85056846,171.25,171.2,44.55178509]
["bitfinex","SOLUSD",1739873079842,14.85056846,171.25,171.2,44.55178509]
["bitfinex","SOLUSD",1739873080060,14.85056846,171.25,171.19,44.55178509]
["bitfinex","SOLUSD",1739873080242,20.69006846,171.25,171.15,44.55178509]
["bitfinex","SOLUSD",1739873080673,20.69006846,171.25,171.19,44.55178509]
["bitfinex","SOLUSD",1739873081061,0.03,171.17,171.07,1.0]
["bitfinex","SOLUSD",1739873081354,0.03,171.17,170.91,17.69]
["bitfinex","SOLUSD",1739873081355,0.03,171.17,171.12,44.55178509]
["bitfinex","SOLUSD",1739873081741,13.44184853,171.17,171.08,44.55178509]
["bitfinex","SOLUSD",1739873081950,0.03,171.17,171.08,44.55178509]
["bitfinex","SOLUSD",1739873082144,2.99046927,171.13,171.08,44.55178509]
["bitfinex","SOLUSD",1739873082372,2.99046927,171.13,171.06,44.55178509]
["bitfinex","SOLUSD",1739873082773,5.8438,171.12,171.06,44.55178509]
["bitfinex","SOLUSD",1739873083741,13.41184853,171.11,171.04,44.55178509]
["bitfinex","SOLUSD",1739873083937,13.41184853,171.11,171.02,44.55178509]
["bitfinex","SOLUSD",1739873084338,2.8727398,171.07,171.02,44.55178509]
["bitfinex","SOLUSD",1739873084556,20.4534,171.12,171.02,44.55178509]
["bitfinex","SOLUSD",1739873084768,2.91373711,171.07,171.02,44.55178509]
["bitfinex","SOLUSD",1739873084970,5.8428,171.15,171.06,44.55178509]
["bitfinex","SOLUSD",1739873085180,5.8428,171.15,171.04,44.55178509]
["bitfinex","SOLUSD",1739873085181,2.91461562,171.1,171.04,44.55178509]
["bitfinex","SOLUSD",1739873086246,2.91461562,171.1,171.02,44.55178509]
["bitfinex","SOLUSD",1739873086865,2.91461562,171.1,171.04,44.55178509]
["bitfinex","SOLUSD",1739873087042,8.75911562,171.1,171.06,44.55178509]
["bitfinex","SOLUSD",1739873087247,5.8445,171.1,171.08,44.55178509]
["bitfinex","SOLUSD",1739873087548,8.84502004,171.11,171.06,44.55178509]
["bitfinex","SOLUSD",1739873087871,8.84502004,171.11,171.04,44.55178509]
["bitfinex","SOLUSD",1739873088564,23.45542004,171.11,171.03,44.55178509]
["bitfinex","SOLUSD",1739873088953,13.41184853,171.1,170.93,92.86]
["bitfinex","SOLUSD",1739873089179,2.88894094,171.06,171.0,44.55178509]
["bitfinex","SOLUSD",1739873089470,2.88894094,171.06,171.01,44.55178509]
["bitfinex","SOLUSD",1739873089972,2.88894094,171.06,171.02,44.55178509]
["bitfinex","SOLUSD",1739873090166,2.88894094,171.06,171.01,44.55178509]
["bitfinex","SOLUSD",1739873090370,2.88894094,171.06,170.99,44.55178509]
["bitfinex","SOLUSD",1739873090751,2.88894094,171.06,171.01,44.55178509]
["bitfinex","SOLUSD",1739873090975,20.4618,171.05,170.94,0.87702472]
["bitfinex","SOLUSD",1739873091173,20.4618,171.05,170.97,44.55178509]
["bitfinex","SOLUSD",1739873091371,5.8462,171.05,171.02,44.55178509]
["bitfinex","SOLUSD",1739873091674,5.8462,171.05,170.99,44.55178509]
["bitfinex","SOLUSD",1739873092078,5.8462,171.05,171.0,44.55178509]
["bitfinex","SOLUSD",1739873092384,5.8462,171.05,170.94,0.87698657]
["bitfinex","SOLUSD",1739873092684,5.8462,171.05,170.95,44.55178509]
["bitfinex","SOLUSD",1739873092889,2.96075297,171.02,170.93,44.55178509]
["bitfinex","SOLUSD",1739873093171,2.96075297,171.02,170.91,44.55178509]
["bitfinex","SOLUSD",1739873093172,20.4666,171.01,170.91,44.55178509]
["bitfinex","SOLUSD",1739873093542,20.4666,171.01,170.9,44.55178509]
["bitfinex","SOLUSD",1739873093543,13.41184853,171.0,170.9,44.55178509]
["bitfinex","SOLUSD",1739873093985,2.96894613,170.95,170.9,44.55178509]
["bitfinex","SOLUSD",1739873094162,2.96894613,170.95,170.89,44.61478509]
["bitfinex","SOLUSD",1739873094480,2.96894613,170.95,170.89,0.063]
["bitfinex","SOLUSD",1739873094769,13.41184853,170.94,170.89,0.063]
["bitfinex","SOLUSD",1739873094975,20.4761,170.93,170.89,0.0001]
["bitfinex","SOLUSD",1739873095157,20.4761,170.93,170.85,0.0001]
["bitfinex","SOLUSD",1739873095349,13.41184853,170.88,170.85,0.0001]
["bitfinex","SOLUSD",1739873095553,64.41184853,170.92,170.85,0.0001]
["bitfinex","SOLUSD",1739873095554,13.41184853,170.86,170.85,0.0001]
["bitfinex","SOLUSD",1739873096948,40.4809,170.89,170.85,0.0001]
["bitfinex","SOLUSD",1739873097458,2.99443945,170.9,170.86,44.55178509]
["bitfinex","SOLUSD",1739873097776,14.6232,170.97,170.87,44.55178509]
["bitfinex","SOLUSD",1739873097953,20.475,170.94,170.85,0.0001]
["bitfinex","SOLUSD",1739873098273,20.475,170.94,170.86,44.55178509]
["bitfinex","SOLUSD",1739873098478,5.85,170.94,170.85,44.55188509]
["bitfinex","SOLUSD",1739873098680,13.41184853,170.93,170.85,0.0001]
["bitfinex","SOLUSD",1739873099048,22.96064095,170.88,170.85,0.0001]
["bitfinex","SOLUSD",1739873099550,13.41184853,170.87,170.85,0.0001]
["bitfinex","SOLUSD",1739873100178,14.41184853,170.87,170.85,0.0001]
["bitfinex","SOLUSD",1739873100371,13.41184853,170.82,170.67,6.0093]
["bitfinex","SOLUSD",1739873100570,29.81174879,170.98,170.7,1.0]
["bitfinex","SOLUSD",1739873100791,2.9217492,170.76,170.7,1.0]
["bitfinex","SOLUSD",1739873101093,2.9217492,170.76,170.69,1.0]
["bitfinex","SOLUSD",1739873101094,20.4977,170.75,170.69,1.0]
["bitfinex","SOLUSD",1739873101297,5.8565,170.75,170.71,1.0]
["bitfinex","SOLUSD",1739873101497,5.8565,170.75,170.69,1.0]
["bitfinex","SOLUSD",1739873101805,5.8565,170.75,170.7,1.0]
["bitfinex","SOLUSD",1739873102291,20.4977,170.75,170.69,1.0]
["bitfinex","SOLUSD",1739873102491,49.7802,170.75,170.66,0.063]
["bitfinex","SOLUSD",1739873102701,13.41184853,170.74,170.66,0.063]
["bitfinex","SOLUSD",1739873102993,19.27074853,170.68,170.66,0.0001]
["bitfinex","SOLUSD",1739873103189,19.27074853,170.68,170.51,6.2474]
["bitfinex","SOLUSD",1739873103190,16.32724102,170.67,170.54,2.0]
["bitfinex","SOLUSD",1739873103391,5.8589,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739873103572,46.885926,170.85,170.72,1.0]
["bitfinex","SOLUSD",1739873103573,2.98262561,170.77,170.72,1.0]
["bitfinex","SOLUSD",1739873103768,2.86783019,170.83,170.77,1.0]
["bitfinex","SOLUSD",1739873104269,13.41184853,170.8,170.68,1.0]
["bitfinex","SOLUSD",1739873104472,20.0,170.72,170.63,2.0]
["bitfinex","SOLUSD",1739873104673,13.41184853,170.7,170.59,1.0]
["bitfinex","SOLUSD",1739873104970,13.41184853,170.7,170.57,1.0]
["bitfinex","SOLUSD",1739873104971,8.76458465,170.71,170.64,1.0]
["bitfinex","SOLUSD",1739873105170,99.2071,170.82,170.72,1.0]
["bitfinex","SOLUSD",1739873105495,99.2071,170.82,170.6,20.0]
["bitfinex","SOLUSD",1739873105496,70.62888004,170.79,170.66,0.83600331]
["bitfinex","SOLUSD",1739873105699,2.93888004,170.79,170.72,1.0]
["bitfinex","SOLUSD",1739873105899,5.8544,170.81,170.73,0.83600331]
["bitfinex","SOLUSD",1739873106081,2.96823948,170.8,170.73,0.83600331]
["bitfinex","SOLUSD",1739873106284,2.96823948,170.8,170.61,1.8789134]
["bitfinex","SOLUSD",1739873106285,13.41184853,170.79,170.68,1.0]
["bitfinex","SOLUSD",1739873106482,5.8544,170.81,170.73,0.83600331]
["bitfinex","SOLUSD",1739873106801,5.8544,170.81,170.74,1.83600331]
["bitfinex","SOLUSD",1739873106980,5.8544,170.81,170.74,0.83600331]
["bitfinex","SOLUSD",1739873107172,5.8544,170.81,170.72,45.55178509]
["bitfinex","SOLUSD",1739873107173,5.8544,170.81,170.72,0.83600331]
["bitfinex","SOLUSD",1739873107375,70.0,170.78,170.67,0.83600331]
["bitfinex","SOLUSD",1739873107599,13.41184853,170.77,170.66,0.83600331]
["bitfinex","SOLUSD",1739873107795,13.41184853,170.77,170.65,1.0]
["bitfinex","SOLUSD",1739873107993,16.39788221,170.73,170.63,0.83600331]
["bitfinex","SOLUSD",1739873108176,16.39788221,170.73,170.63,1.0]
["bitfinex","SOLUSD",1739873108376,16.39788221,170.73,170.63,1.83600331]
["bitfinex","SOLUSD",1739873108604,2.98603368,170.73,170.66,0.83600331]
["bitfinex","SOLUSD",1739873108783,13.41184853,170.72,170.62,46.3877884]
["bitfinex","SOLUSD",1739873108982,13.41184853,170.72,170.64,0.83600331]
["bitfinex","SOLUSD",1739873109184,20.0,170.71,170.66,0.063]
["bitfinex","SOLUSD",1739873109387,13.41184853,170.71,170.66,0.063]
["bitfinex","SOLUSD",1739873109901,13.41184853,170.71,170.59,1.0]
["bitfinex","SOLUSD",1739873109902,13.41184853,170.68,170.57,0.83600331]
["bitfinex","SOLUSD",1739873110097,63.41184853,170.68,170.56,0.83600331]
["bitfinex","SOLUSD",1739873110305,2.9971816,170.67,170.56,0.83600331]
["bitfinex","SOLUSD",1739873110601,2.9971816,170.67,170.55,0.83600331]
["bitfinex","SOLUSD",1739873110602,20.0,170.63,170.55,0.83600331]
["bitfinex","SOLUSD",1739873110796,20.0,170.63,170.48,0.063]
["bitfinex","SOLUSD",1739873110797,81.10184853,170.62,170.48,0.89900331]
["bitfinex","SOLUSD",1739873111002,81.10184853,170.62,170.53,0.83600331]
["bitfinex","SOLUSD",1739873111003,13.41184853,170.62,170.53,0.83600331]
["bitfinex","SOLUSD",1739873111185,2.8862075,170.59,170.51,1.0]
["bitfinex","SOLUSD",1739873111390,33.41184853,170.58,170.49,1.83600331]
["bitfinex","SOLUSD",1739873111605,33.41184853,170.58,170.49,0.83600331]
["bitfinex","SOLUSD",1739873111805,33.41184853,170.58,170.48,1.063]
["bitfinex","SOLUSD",1739873111806,33.41184853,170.58,170.51,0.83600331]
["bitfinex","SOLUSD",1739873112304,23.4703865,170.61,170.54,1.83600331]
["bitfinex","SOLUSD",1739873112504,5.8613,170.61,170.55,0.83600331]
["bitfinex","SOLUSD",1739873112703,58.65735486,170.72,170.61,0.83600331]
["bitfinex","SOLUSD",1739873112704,50.0,170.71,170.61,0.83600331]
["bitfinex","SOLUSD",1739873113103,50.0,170.71,170.64,1.83600331]
["bitfinex","SOLUSD",1739873113104,17.52638388,170.71,170.64,1.83600331]
["bitfinex","SOLUSD",1739873113305,5.8572,170.73,170.67,0.83600331]
["bitfinex","SOLUSD",1739873113509,5.8572,170.73,170.68,46.3877884]
["bitfinex","SOLUSD",1739873113721,5.8572,170.73,170.7,1.0]
["bitfinex","SOLUSD",1739873113909,5.8548,170.8,170.72,0.83600331]
["bitfinex","SOLUSD",1739873114115,20.4919,170.8,170.72,1.83600331]
["bitfinex","SOLUSD",1739873114316,5.8548,170.8,170.74,0.83600331]
["bitfinex","SOLUSD",1739873114810,8.72444015,170.8,170.74,0.83600331]
["bitfinex","SOLUSD",1739873114985,20.4857,170.85,170.74,1.83600331]
["bitfinex","SOLUSD",1739873115185,50.0,170.79,170.67,0.83600331]
["bitfinex","SOLUSD",1739873115386,50.0,170.75,170.64,0.83600331]
["bitfinex","SOLUSD",1739873115586,13.41184853,170.71,170.62,1.0]
["bitfinex","SOLUSD",1739873115786,13.41184853,170.71,170.63,0.83600331]
["bitfinex","SOLUSD",1739873115987,13.41184853,170.71,170.63,1.83600331]
["bitfinex","SOLUSD",1739873116203,13.41184853,170.71,170.63,0.83600331]
["bitfinex","SOLUSD",1739873116425,13.41184853,170.71,170.63,1.83600331]
["bitfinex","SOLUSD",1739873116586,2.92222133,170.73,170.64,1.83600331]
["bitfinex","SOLUSD",1739873116782,2.92222133,170.73,170.66,0.83600331]
["bitfinex","SOLUSD",1739873117213,5.8575,170.72,170.66,1.83600331]
["bitfinex","SOLUSD",1739873117423,5.8575,170.72,170.66,0.83600331]
["bitfinex","SOLUSD",1739873117716,33.91314853,170.72,170.64,1.0]
["bitfinex","SOLUSD",1739873118015,20.5013,170.72,170.64,1.0]
["bitfinex","SOLUSD",1739873118199,20.5013,170.72,170.66,1.0]
["bitfinex","SOLUSD",1739873118706,20.5013,170.72,170.65,1.83600331]
["bitfinex","SOLUSD",1739873118908,20.5013,170.72,170.66,1.0]
["bitfinex","SOLUSD",1739873119117,5.8551,170.79,170.7,1.83600331]
["bitfinex","SOLUSD",1739873119421,20.4929,170.79,170.74,0.83600331]
["bitfinex","SOLUSD",1739873119581,20.4929,170.79,170.73,0.83600331]
["bitfinex","SOLUSD",1739873119783,20.4929,170.79,170.61,16.53119581]
["bitfinex","SOLUSD",1739873119784,20.4929,170.79,170.71,1.0]
["bitfinex","SOLUSD",1739873120095,13.41184853,170.78,170.7,0.83600331]
["bitfinex","SOLUSD",1739873120487,13.41184853,170.78,170.68,0.83600331]
["bitfinex","SOLUSD",1739873120689,13.41184853,170.74,170.66,1.0]
["bitfinex","SOLUSD",1739873120889,13.41184853,170.74,170.67,0.83600331]
["bitfinex","SOLUSD",1739873121118,33.41184853,170.75,170.66,1.0]
["bitfinex","SOLUSD",1739873121318,33.41184853,170.75,170.54,1.0]
["bitfinex","SOLUSD",1739873121319,20.4989,170.74,170.68,0.83600331]
["bitfinex","SOLUSD",1739873121500,20.4989,170.74,170.68,1.83600331]
["bitfinex","SOLUSD",1739873121690,20.4989,170.74,170.69,1.0]
["bitfinex","SOLUSD",1739873122519,20.4989,170.74,170.68,0.83600331]
["bitfinex","SOLUSD",1739873122896,20.4989,170.74,170.66,1.89900331]
["bitfinex","SOLUSD",1739873123324,20.4989,170.74,170.68,0.83600331]
["bitfinex","SOLUSD",1739873123816,20.4989,170.74,170.66,1.89900331]
["bitfinex","SOLUSD",1739873124014,20.4989,170.74,170.69,250.0]
["bitfinex","SOLUSD",1739873124015,49.7831,170.74,170.69,250.0]
["bitfinex","SOLUSD",1739873124223,13.41184853,170.73,170.69,250.0]
["bitfinex","SOLUSD",1739873124417,49.7831,170.74,170.69,250.0]
["bitfinex","SOLUSD",1739873124418,20.4989,170.74,170.69,250.0]
["bitfinex","SOLUSD",1739873125311,14.6421,170.74,170.69,250.0]
["bitfinex","SOLUSD",1739873125997,13.41184853,170.73,170.69,250.0]
["bitfinex","SOLUSD",1739873127120,13.41184853,170.7,170.69,171.93199371]
["bitfinex","SOLUSD",1739873127322,19.27004853,170.7,170.69,91.58898742]
["bitfinex","SOLUSD",1739873127500,19.27004853,170.7,170.69,46.01838113]
["bitfinex","SOLUSD",1739873127708,19.27004853,170.7,170.69,29.75938113]
["bitfinex","SOLUSD",1739873128021,33.91554853,170.7,170.66,0.063]
["bitfinex","SOLUSD",1739873128818,63.20664853,170.7,170.58,0.83600331]
["bitfinex","SOLUSD",1739873129122,63.20664853,170.7,170.6,0.83600331]
["bitfinex","SOLUSD",1739873129123,13.41184853,170.66,170.6,0.83600331]
["bitfinex","SOLUSD",1739873129291,13.41184853,170.64,170.56,1.83600331]
["bitfinex","SOLUSD",1739873129490,13.41184853,170.64,170.56,0.83600331]
["bitfinex","SOLUSD",1739873129686,13.41184853,170.64,170.57,0.83600331]
["bitfinex","SOLUSD",1739873129905,13.41184853,170.64,170.56,0.83600331]
["bitfinex","SOLUSD",1739873130318,13.41184853,170.64,170.53,1.83600331]
["bitfinex","SOLUSD",1739873130517,50.0,170.63,170.53,0.83600331]
["bitfinex","SOLUSD",1739873130720,13.41184853,170.58,170.5,0.83600331]
["bitfinex","SOLUSD",1739873130901,20.0,170.56,170.49,0.83600331]
["bitfinex","SOLUSD",1739873131106,20.0,170.56,170.5,0.83600331]
["bitfinex","SOLUSD",1739873131292,20.0,170.56,170.48,1.063]
["bitfinex","SOLUSD",1739873131293,20.5217,170.55,170.49,0.83600331]
["bitfinex","SOLUSD",1739873131493,20.5217,170.55,170.48,1.89900331]
["bitfinex","SOLUSD",1739873131726,20.5217,170.55,170.49,0.83600331]
["bitfinex","SOLUSD",1739873132089,13.41184853,170.54,170.48,0.063]
["bitfinex","SOLUSD",1739873132495,13.41184853,170.54,170.49,0.83600331]
["bitfinex","SOLUSD",1739873133230,5.8633,170.55,170.5,1.83600331]
["bitfinex","SOLUSD",1739873133528,5.8633,170.55,170.51,0.83600331]
["bitfinex","SOLUSD",1739873133737,13.41184853,170.54,170.48,0.063]
["bitfinex","SOLUSD",1739873134814,13.41184853,170.54,170.49,0.83600331]
["bitfinex","SOLUSD",1739873135530,2.86846969,170.52,170.49,0.83600331]
["bitfinex","SOLUSD",1739873136322,2.86846969,170.52,170.48,0.063]
["bitfinex","SOLUSD",1739873136536,13.41184853,170.51,170.48,0.063]
["bitfinex","SOLUSD",1739873137429,13.41184853,170.51,170.38,94.6039]
["bitfinex","SOLUSD",1739873137430,13.41184853,170.45,170.38,1.89900331]
["bitfinex","SOLUSD",1739873137599,13.41184853,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739873137799,13.41184853,170.45,170.39,0.83600331]
["bitfinex","SOLUSD",1739873138028,13.41184853,170.45,170.4,0.83600331]
["bitfinex","SOLUSD",1739873138227,13.41184853,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739873138435,13.41184853,170.45,170.38,1.89900331]
["bitfinex","SOLUSD",1739873139528,5.8671,170.44,170.38,1.89900331]
["bitfinex","SOLUSD",1739873139699,20.535,170.44,170.38,1.89900331]
["bitfinex","SOLUSD",1739873140197,13.41184853,170.43,170.38,0.063]
["bitfinex","SOLUSD",1739873140625,13.41184853,170.39,170.38,0.0001]
["bitfinex","SOLUSD",1739873141203,16.34157398,170.39,170.38,0.0001]
["bitfinex","SOLUSD",1739873141499,146.47016658,170.39,170.28,1.0]
["bitfinex","SOLUSD",1739873141721,13.41184853,170.36,170.31,0.83600331]
["bitfinex","SOLUSD",1739873142634,2.90492068,170.33,170.31,0.83600331]
["bitfinex","SOLUSD",1739873142840,44.9153926,170.32,170.31,0.83600331]
["bitfinex","SOLUSD",1739873143337,44.9153926,170.32,170.31,1.83600331]
["bitfinex","SOLUSD",1739873143527,1.5614,170.44,170.35,0.83600331]
["bitfinex","SOLUSD",1739873143753,44.9153926,170.37,170.34,0.83600331]
["bitfinex","SOLUSD",1739873144039,44.9153926,170.35,170.31,0.83600331]
["bitfinex","SOLUSD",1739873144226,13.41184853,170.38,170.31,0.83600331]
["bitfinex","SOLUSD",1739873144530,44.9153926,170.35,170.33,0.83600331]
["bitfinex","SOLUSD",1739873144730,2.92316102,170.39,170.33,1.83600331]
["bitfinex","SOLUSD",1739873144731,44.9153926,170.36,170.33,1.83600331]
["bitfinex","SOLUSD",1739873144938,44.9153926,170.35,170.33,0.83600331]
["bitfinex","SOLUSD",1739873145440,50.7859926,170.34,170.31,0.83600331]
["bitfinex","SOLUSD",1739873145609,44.9153926,170.32,170.31,0.83600331]
["bitfinex","SOLUSD",1739873146007,44.9153926,170.37,170.33,1.0]
["bitfinex","SOLUSD",1739873146210,44.9153926,170.37,170.33,1.83600331]
["bitfinex","SOLUSD",1739873148132,50.7852926,170.36,170.33,0.83600331]
["bitfinex","SOLUSD",1739873148432,44.9153926,170.34,170.32,0.83600331]
["bitfinex","SOLUSD",1739873148832,44.9153926,170.34,170.31,0.83600331]
["bitfinex","SOLUSD",1739873149021,44.9153926,170.34,170.32,0.83600331]
["bitfinex","SOLUSD",1739873149228,44.9153926,170.35,170.32,0.83600331]
["bitfinex","SOLUSD",1739873150128,5.8706,170.34,170.32,0.83600331]
["bitfinex","SOLUSD",1739873150531,2.92316102,170.39,170.36,0.83600331]
["bitfinex","SOLUSD",1739873150706,44.9153926,170.44,170.4,1.83600331]
["bitfinex","SOLUSD",1739873150907,50.7825926,170.44,170.4,0.83600331]
["bitfinex","SOLUSD",1739873151823,44.9153926,170.41,170.35,0.83600331]
["bitfinex","SOLUSD",1739873152018,44.9153926,170.36,170.34,0.83600331]
["bitfinex","SOLUSD",1739873152243,5.8706,170.34,170.31,0.83600331]
["bitfinex","SOLUSD",1739873152536,44.9153926,170.33,170.31,0.83600331]
["bitfinex","SOLUSD",1739873153349,44.9153926,170.38,170.34,1.83600331]
["bitfinex","SOLUSD",1739873153649,44.9153926,170.38,170.35,0.83600331]
["bitfinex","SOLUSD",1739873153650,44.9153926,170.37,170.35,0.83600331]
["bitfinex","SOLUSD",1739873153932,2.86852471,170.38,170.32,1.0]
["bitfinex","SOLUSD",1739873153933,44.9153926,170.36,170.32,1.0]
["bitfinex","SOLUSD",1739873154134,44.9153926,170.34,170.32,1.0]
["bitfinex","SOLUSD",1739873154341,5.8709,170.33,170.31,0.83600331]
["bitfinex","SOLUSD",1739873154548,44.9153926,170.32,170.31,0.83600331]
["bitfinex","SOLUSD",1739873154721,44.9153926,170.32,170.28,0.83600331]
["bitfinex","SOLUSD",1739873154918,8.8002897,170.33,170.31,1.83600331]
["bitfinex","SOLUSD",1739873155238,2.9293897,170.33,170.31,0.83600331]
["bitfinex","SOLUSD",1739873155411,47.8447823,170.33,170.31,1.83600331]
["bitfinex","SOLUSD",1739873156043,47.8447823,170.33,170.26,44.9153926]
["bitfinex","SOLUSD",1739873156044,47.8447823,170.33,170.3,0.83600331]
["bitfinex","SOLUSD",1739873156215,44.9153926,170.31,170.3,0.83600331]
["bitfinex","SOLUSD",1739873156414,44.9153926,170.31,170.29,0.83600331]
["bitfinex","SOLUSD",1739873156949,44.9153926,170.31,170.3,0.83600331]
["bitfinex","SOLUSD",1739873157244,44.9153926,170.31,170.3,0.86600331]
["bitfinex","SOLUSD",1739873157450,44.9153926,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739873157821,2.92410654,170.45,170.44,0.83600331]
["bitfinex","SOLUSD",1739873158146,44.9153926,170.48,170.44,0.83600331]
["bitfinex","SOLUSD",1739873158444,44.9153926,170.46,170.42,1.83600331]
["bitfinex","SOLUSD",1739873158650,2.87762404,170.52,170.46,1.83600331]
["bitfinex","SOLUSD",1739873158838,2.87762404,170.52,170.47,1.83600331]
["bitfinex","SOLUSD",1739873159026,2.87762404,170.52,170.48,1.0]
["bitfinex","SOLUSD",1739873159354,2.87762404,170.52,170.49,0.83600331]
["bitfinex","SOLUSD",1739873159914,53.65741664,170.52,170.49,0.83600331]
["bitfinex","SOLUSD",1739873160119,53.65741664,170.52,170.45,1.0]
["bitfinex","SOLUSD",1739873160120,44.9153926,170.5,170.47,0.83600331]
["bitfinex","SOLUSD",1739873160344,44.9153926,170.48,170.47,0.83600331]
["bitfinex","SOLUSD",1739873160752,13.41184853,170.47,170.42,0.83600331]
["bitfinex","SOLUSD",1739873160929,44.9153926,170.43,170.39,0.83600331]
["bitfinex","SOLUSD",1739873161133,44.9153926,170.4,170.38,0.83600331]
["bitfinex","SOLUSD",1739873161344,44.9153926,170.39,170.34,0.83600331]
["bitfinex","SOLUSD",1739873161646,13.41184853,170.42,170.34,0.83600331]
["bitfinex","SOLUSD",1739873161647,44.9153926,170.37,170.34,0.83600331]
["bitfinex","SOLUSD",1739873161954,44.9153926,170.39,170.37,0.83600331]
["bitfinex","SOLUSD",1739873162116,3.01012103,170.39,170.37,0.83600331]
["bitfinex","SOLUSD",1739873162314,44.9153926,170.38,170.34,0.83600331]
["bitfinex","SOLUSD",1739873162554,44.9153926,170.37,170.33,1.83600331]
["bitfinex","SOLUSD",1739873162854,44.9153926,170.38,170.34,1.0]
["bitfinex","SOLUSD",1739873163146,44.9153926,170.42,170.39,1.0]
["bitfinex","SOLUSD",1739873163351,44.9153926,170.42,170.3,44.9453926]
["bitfinex","SOLUSD",1739873163352,44.9153926,170.43,170.4,0.83600331]
["bitfinex","SOLUSD",1739873163555,44.9153926,170.41,170.34,0.83600331]
["bitfinex","SOLUSD",1739873163719,2.90191311,170.43,170.37,0.83600331]
["bitfinex","SOLUSD",1739873163924,20.0,170.42,170.37,1.83600331]
["bitfinex","SOLUSD",1739873164140,20.0,170.42,170.37,0.83600331]
["bitfinex","SOLUSD",1739873164451,5.8682,170.41,170.37,0.83600331]
["bitfinex","SOLUSD",1739873164623,5.8682,170.41,170.38,1.0]
["bitfinex","SOLUSD",1739873164823,44.9153926,170.39,170.35,1.0]
["bitfinex","SOLUSD",1739873165020,44.9153926,170.39,170.38,1.83600331]
["bitfinex","SOLUSD",1739873165333,50.7835926,170.41,170.39,0.83600331]
["bitfinex","SOLUSD",1739873165646,50.7831926,170.42,170.4,1.0]
["bitfinex","SOLUSD",1739873166051,50.7831926,170.42,170.39,0.83600331]
["bitfinex","SOLUSD",1739873166240,44.9153926,170.41,170.4,0.65]
["bitfinex","SOLUSD",1739873166550,44.9153926,170.41,170.36,0.65]
["bitfinex","SOLUSD",1739873166846,44.9153926,170.38,170.35,1.48600331]
["bitfinex","SOLUSD",1739873167047,44.9153926,170.37,170.34,1.48600331]
["bitfinex","SOLUSD",1739873167255,44.9153926,170.35,170.32,1.48600331]
["bitfinex","SOLUSD",1739873167430,44.9153926,170.34,170.33,0.83600331]
["bitfinex","SOLUSD",1739873167937,44.9153926,170.34,170.31,0.83600331]
["bitfinex","SOLUSD",1739873168253,44.9153926,170.35,170.32,0.65]
["bitfinex","SOLUSD",1739873168446,5.8706,170.34,170.33,1.48600331]
["bitfinex","SOLUSD",1739873168815,5.8706,170.34,170.3,0.03]
["bitfinex","SOLUSD",1739873168816,5.8701,170.36,170.35,1.48600331]
["bitfinex","SOLUSD",1739873169056,14.6705,170.41,170.37,0.65]
["bitfinex","SOLUSD",1739873169057,47.87086194,170.39,170.37,0.65]
["bitfinex","SOLUSD",1739873169354,52.3595926,170.5,170.4,0.83600331]
["bitfinex","SOLUSD",1739873169355,44.9153926,170.42,170.4,0.83600331]
["bitfinex","SOLUSD",1739873169520,5.8675,170.43,170.41,0.65]
["bitfinex","SOLUSD",1739873169854,59.5793926,170.49,170.45,1.48600331]
["bitfinex","SOLUSD",1739873170030,8.84087252,170.49,170.47,0.65]
["bitfinex","SOLUSD",1739873170234,8.84087252,170.49,170.47,0.83600331]
["bitfinex","SOLUSD",1739873170533,44.9783926,170.5,170.49,0.65]
["bitfinex","SOLUSD",1739873170722,5.9281,170.5,170.49,1.48600331]
["bitfinex","SOLUSD",1739873170923,5.9281,170.5,170.46,1.48600331]
["bitfinex","SOLUSD",1739873170924,65.5061926,170.5,170.46,1.48600331]
["bitfinex","SOLUSD",1739873171118,50.8434926,170.5,170.48,0.65]
["bitfinex","SOLUSD",1739873171422,0.063,170.5,170.49,1.48600331]
["bitfinex","SOLUSD",1739873171643,0.063,170.5,170.49,46.40139591]
["bitfinex","SOLUSD",1739873173336,0.063,170.5,170.49,1.48600331]
["bitfinex","SOLUSD",1739873173941,0.063,170.5,170.49,46.40139591]
["bitfinex","SOLUSD",1739873174824,0.063,170.5,170.49,50.60073085]
["bitfinex","SOLUSD",1739873175325,0.063,170.5,170.49,5.68533825]
["bitfinex","SOLUSD",1739873175956,44.9783926,170.5,170.49,4.19933494]
["bitfinex","SOLUSD",1739873176471,50.8434926,170.5,170.48,1.48600331]
["bitfinex","SOLUSD",1739873176643,0.063,170.5,170.49,1.48600331]
["bitfinex","SOLUSD",1739873177543,0.063,170.5,170.49,46.40139591]
["bitfinex","SOLUSD",1739873177544,5.9281,170.5,170.49,46.40139591]
["bitfinex","SOLUSD",1739873177747,0.063,170.5,170.49,1.48600331]
["bitfinex","SOLUSD",1739873178832,89.8937852,170.5,170.44,1.48600331]
["bitfinex","SOLUSD",1739873179031,89.8937852,170.5,170.43,0.65]
["bitfinex","SOLUSD",1739873179032,44.9153926,170.45,170.43,0.65]
["bitfinex","SOLUSD",1739873179339,0.063,170.5,170.46,1.48600331]
["bitfinex","SOLUSD",1739873179652,2.92055937,170.46,170.44,0.65]
["bitfinex","SOLUSD",1739873179953,44.9153926,170.45,170.42,1.48600331]
["bitfinex","SOLUSD",1739873180142,44.9153926,170.43,170.41,0.83600331]
["bitfinex","SOLUSD",1739873180347,44.9153926,170.42,170.38,0.83600331]
["bitfinex","SOLUSD",1739873180527,50.7841926,170.39,170.38,0.83600331]
["bitfinex","SOLUSD",1739873181433,65.4563926,170.39,170.3,0.03]
["bitfinex","SOLUSD",1739873181635,44.9153926,170.32,170.3,0.03]
["bitfinex","SOLUSD",1739873182343,58.32724113,170.31,170.3,0.03]
["bitfinex","SOLUSD",1739873182529,64.19884113,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873183134,5.8702,170.35,170.3,0.0001]
["bitfinex","SOLUSD",1739873183334,44.9153926,170.32,170.3,0.0001]
["bitfinex","SOLUSD",1739873183743,44.9153926,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873183949,58.32724113,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873184566,64.19884113,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873185751,109.11423373,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873186251,112.03126562,170.31,170.3,0.0001]
["bitfinex","SOLUSD",1739873186448,20.0,170.28,170.22,0.03]
["bitfinex","SOLUSD",1739873186764,44.9153926,170.23,170.19,0.063]
["bitfinex","SOLUSD",1739873186963,44.9153926,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739873187261,58.32724113,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739873187765,44.9153926,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739873188159,44.9153926,170.22,170.19,0.063]
["bitfinex","SOLUSD",1739873188352,20.5555,170.27,170.19,0.063]
["bitfinex","SOLUSD",1739873188353,44.9153926,170.25,170.19,0.063]
["bitfinex","SOLUSD",1739873188838,44.9153926,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739873189481,44.9153926,170.21,170.19,0.063]
["bitfinex","SOLUSD",1739873190484,44.9153926,170.2,170.19,0.063]
["bitfinex","SOLUSD",1739873191185,17.667738,170.33,170.19,1.063]
["bitfinex","SOLUSD",1739873191340,44.9153926,170.37,170.29,44.9153926]
["bitfinex","SOLUSD",1739873191545,44.9153926,170.36,170.29,44.9153926]
["bitfinex","SOLUSD",1739873191744,44.9153926,170.37,170.29,44.9153926]
["bitfinex","SOLUSD",1739873191945,47.83939329,170.37,170.29,44.9153926]
["bitfinex","SOLUSD",1739873192171,44.9153926,170.36,170.29,44.9153926]
["bitfinex","SOLUSD",1739873192468,44.9153926,170.3,170.24,7.0042]
["bitfinex","SOLUSD",1739873192770,44.9153926,170.28,170.21,44.9153926]
["bitfinex","SOLUSD",1739873192967,44.9153926,170.3,170.23,44.9153926]
["bitfinex","SOLUSD",1739873193176,13.41184853,170.36,170.25,44.9153926]
["bitfinex","SOLUSD",1739873193470,44.9153926,170.39,170.32,44.9153926]
["bitfinex","SOLUSD",1739873193666,50.7838926,170.4,170.32,44.9153926]
["bitfinex","SOLUSD",1739873193883,50.7838926,170.4,170.33,44.9153926]
["bitfinex","SOLUSD",1739873194056,44.9153926,170.43,170.35,44.9153926]
["bitfinex","SOLUSD",1739873194251,5.8674,170.44,170.32,7.1651]
["bitfinex","SOLUSD",1739873194447,44.9153926,170.42,170.35,44.9153926]
["bitfinex","SOLUSD",1739873194655,44.9153926,170.43,170.35,44.9153926]
["bitfinex","SOLUSD",1739873194970,44.9153926,170.38,170.32,7.1651]
["bitfinex","SOLUSD",1739873195173,52.80764016,170.44,170.3,44.9153926]
["bitfinex","SOLUSD",1739873195467,44.9153926,170.38,170.3,44.9153926]
["bitfinex","SOLUSD",1739873195646,44.9153926,170.36,170.28,44.9153926]
["bitfinex","SOLUSD",1739873195847,44.9153926,170.34,170.27,44.9153926]
["bitfinex","SOLUSD",1739873196061,44.9153926,170.33,170.26,51.8265926]
["bitfinex","SOLUSD",1739873196278,44.9153926,170.31,170.24,44.9153926]
["bitfinex","SOLUSD",1739873196474,44.9153926,170.29,170.21,44.9153926]
["bitfinex","SOLUSD",1739873196672,44.9153926,170.32,170.25,44.9153926]
["bitfinex","SOLUSD",1739873196851,44.9153926,170.28,170.21,44.9153926]
["bitfinex","SOLUSD",1739873197342,44.9153926,170.29,170.21,44.9153926]
["bitfinex","SOLUSD",1739873197554,44.9153926,170.28,170.21,44.9153926]
["bitfinex","SOLUSD",1739873197778,44.9153926,170.27,170.2,51.5598926]
["bitfinex","SOLUSD",1739873198066,64.9153926,170.23,170.19,0.063]
["bitfinex","SOLUSD",1739873198272,44.9153926,170.2,170.13,0.03]
["bitfinex","SOLUSD",1739873198465,44.9153926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873198665,44.9153926,170.22,170.14,44.9153926]
["bitfinex","SOLUSD",1739873199056,44.9153926,170.23,170.13,20.03]
["bitfinex","SOLUSD",1739873199371,44.9153926,170.2,170.13,44.9453926]
["bitfinex","SOLUSD",1739873199574,44.9153926,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739873199754,44.9153926,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873200673,44.9153926,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739873200856,44.9153926,170.21,170.13,44.9453926]
["bitfinex","SOLUSD",1739873201062,44.9153926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873201251,2.89479403,170.23,170.14,44.9153926]
["bitfinex","SOLUSD",1739873201252,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873201454,44.9153926,170.21,170.13,0.03]
["bitfinex","SOLUSD",1739873201455,44.9153926,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739873201783,50.7900926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873201961,3.01030982,170.27,170.18,44.9153926]
["bitfinex","SOLUSD",1739873202164,47.90450513,170.34,170.26,44.9153926]
["bitfinex","SOLUSD",1739873202348,2.98911253,170.34,170.26,44.9153926]
["bitfinex","SOLUSD",1739873202548,5.8699,170.36,170.23,6.6205]
["bitfinex","SOLUSD",1739873202769,20.0,170.37,170.23,12.4948]
["bitfinex","SOLUSD",1739873202962,44.9153926,170.33,170.25,44.9153926]
["bitfinex","SOLUSD",1739873203282,44.9153926,170.31,170.24,44.9153926]
["bitfinex","SOLUSD",1739873203785,44.9153926,170.32,170.25,44.9153926]
["bitfinex","SOLUSD",1739873203977,2.93641371,170.36,170.27,44.9153926]
["bitfinex","SOLUSD",1739873204173,44.9153926,170.33,170.25,44.9153926]
["bitfinex","SOLUSD",1739873204376,44.9153926,170.32,170.24,44.9153926]
["bitfinex","SOLUSD",1739873204873,44.9153926,170.32,170.25,44.9153926]
["bitfinex","SOLUSD",1739873205255,44.9153926,170.31,170.24,44.9153926]
["bitfinex","SOLUSD",1739873205675,5.8711,170.33,170.22,5.8747]
["bitfinex","SOLUSD",1739873205676,44.9153926,170.29,170.22,44.9153926]
["bitfinex","SOLUSD",1739873205982,44.9153926,170.3,170.23,44.9153926]
["bitfinex","SOLUSD",1739873206163,44.9153926,170.31,170.23,44.9153926]
["bitfinex","SOLUSD",1739873206680,44.9153926,170.31,170.23,44.4153926]
["bitfinex","SOLUSD",1739873206881,5.8723,170.29,170.23,44.4153926]
["bitfinex","SOLUSD",1739873207268,50.7876926,170.29,170.21,44.9153926]
["bitfinex","SOLUSD",1739873207486,44.9153926,170.27,170.2,44.9153926]
["bitfinex","SOLUSD",1739873207659,44.9153926,170.24,170.17,7.244]
["bitfinex","SOLUSD",1739873207857,44.9153926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873208062,44.9153926,170.22,170.14,45.9153926]
["bitfinex","SOLUSD",1739873208376,44.9153926,170.22,170.14,44.9153926]
["bitfinex","SOLUSD",1739873208579,44.9153926,170.2,170.13,44.9453926]
["bitfinex","SOLUSD",1739873208881,44.9153926,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873209277,20.5615,170.22,170.13,0.03]
["bitfinex","SOLUSD",1739873209278,44.9153926,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739873209867,44.9153926,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739873210160,44.9153926,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873210481,13.41184853,170.21,170.13,0.03]
["bitfinex","SOLUSD",1739873210669,44.9153926,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873211073,2.89137473,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739873211281,44.9153926,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873211475,47.80676733,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739873211787,5.8754,170.2,170.14,44.9153926]
["bitfinex","SOLUSD",1739873212268,50.7907926,170.2,170.13,44.9453926]
["bitfinex","SOLUSD",1739873212588,44.9153926,170.23,170.13,0.03]
["bitfinex","SOLUSD",1739873212790,2.7483,170.29,170.15,44.9153926]
["bitfinex","SOLUSD",1739873212791,44.9153926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873213086,44.9153926,170.22,170.17,44.9153926]
["bitfinex","SOLUSD",1739873213087,3.00853693,170.22,170.17,44.9153926]
["bitfinex","SOLUSD",1739873213263,44.9153926,170.26,170.19,44.9153926]
["bitfinex","SOLUSD",1739873213462,1.7483,170.29,170.14,1.0]
["bitfinex","SOLUSD",1739873213463,50.7883926,170.27,170.2,44.9153926]
["bitfinex","SOLUSD",1739873213658,2.91622512,170.25,170.19,44.9153926]
["bitfinex","SOLUSD",1739873215395,8.78992512,170.25,170.19,44.9153926]
["bitfinex","SOLUSD",1739873216962,8.78992512,170.25,170.18,44.9153926]
["bitfinex","SOLUSD",1739873217694,44.9153926,170.24,170.17,44.9153926]
["bitfinex","SOLUSD",1739873218201,8.78992512,170.25,170.18,44.9153926]
["bitfinex","SOLUSD",1739873218496,53.70531772,170.25,170.18,44.9153926]
["bitfinex","SOLUSD",1739873218671,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873218990,44.9153926,170.24,170.17,44.9153926]
["bitfinex","SOLUSD",1739873219375,44.9153926,170.23,170.16,44.9153926]
["bitfinex","SOLUSD",1739873219595,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873219984,44.9153926,170.2,170.13,44.9453926]
["bitfinex","SOLUSD",1739873220500,2.95237902,170.19,170.14,44.9153926]
["bitfinex","SOLUSD",1739873220795,8.82817902,170.19,170.14,44.9153926]
["bitfinex","SOLUSD",1739873221385,1.7483,170.29,170.17,44.9153926]
["bitfinex","SOLUSD",1739873221584,5.8726,170.28,170.19,44.9153926]
["bitfinex","SOLUSD",1739873221891,2.89704031,170.23,170.18,44.9153926]
["bitfinex","SOLUSD",1739873222607,8.77144031,170.23,170.18,44.9153926]
["bitfinex","SOLUSD",1739873223165,5.8737,170.25,170.2,44.9153926]
["bitfinex","SOLUSD",1739873223371,59.5945926,170.31,170.23,44.9153926]
["bitfinex","SOLUSD",1739873223566,0.063,170.32,170.25,44.9153926]
["bitfinex","SOLUSD",1739873223567,5.8719,170.3,170.25,44.9153926]
["bitfinex","SOLUSD",1739873223821,2.9128869,170.3,170.25,44.9153926]
["bitfinex","SOLUSD",1739873224167,0.063,170.32,170.27,44.9153926]
["bitfinex","SOLUSD",1739873224368,0.063,170.32,170.28,44.9153926]
["bitfinex","SOLUSD",1739873224599,0.063,170.32,170.29,50.7873926]
["bitfinex","SOLUSD",1739873224903,0.063,170.32,170.29,44.9153926]
["bitfinex","SOLUSD",1739873225201,0.063,170.32,170.28,44.9153926]
["bitfinex","SOLUSD",1739873225697,0.063,170.32,170.29,44.9153926]
["bitfinex","SOLUSD",1739873226366,0.063,170.32,170.26,44.9153926]
["bitfinex","SOLUSD",1739873226571,5.8723,170.29,170.23,44.9153926]
["bitfinex","SOLUSD",1739873226872,44.9153926,170.28,170.27,3.45918062]
["bitfinex","SOLUSD",1739873227079,44.9153926,170.28,170.27,8.062e-05]
["bitfinex","SOLUSD",1739873227080,61.29741869,170.28,170.27,8.062e-05]
["bitfinex","SOLUSD",1739873227370,47.88557016,170.28,170.27,8.062e-05]
["bitfinex","SOLUSD",1739873227898,47.88557016,170.28,170.21,44.9153926]
["bitfinex","SOLUSD",1739873228106,44.9153926,170.27,170.2,44.9153926]
["bitfinex","SOLUSD",1739873228394,2.97017756,170.28,170.19,44.9153926]
["bitfinex","SOLUSD",1739873228395,44.9153926,170.26,170.19,44.9153926]
["bitfinex","SOLUSD",1739873228603,44.9153926,170.25,170.18,44.9153926]
["bitfinex","SOLUSD",1739873228814,5.874,170.24,170.18,44.9153926]
["bitfinex","SOLUSD",1739873229314,44.9153926,170.22,170.16,44.9153926]
["bitfinex","SOLUSD",1739873229596,5.873,170.27,170.21,44.9153926]
["bitfinex","SOLUSD",1739873229769,5.873,170.27,170.17,1.0]
["bitfinex","SOLUSD",1739873229770,5.873,170.27,170.22,44.9153926]
["bitfinex","SOLUSD",1739873230991,44.9153926,170.26,170.19,44.9153926]
["bitfinex","SOLUSD",1739873231295,20.5555,170.27,170.19,44.9153926]
["bitfinex","SOLUSD",1739873231296,65.4708926,170.27,170.19,44.9153926]
["bitfinex","SOLUSD",1739873232200,44.9153926,170.26,170.19,44.9153926]
["bitfinex","SOLUSD",1739873232403,5.8737,170.25,170.19,44.9153926]
["bitfinex","SOLUSD",1739873232711,5.8737,170.25,170.18,44.9153926]
["bitfinex","SOLUSD",1739873232885,44.9153926,170.23,170.15,44.9153926]
["bitfinex","SOLUSD",1739873233084,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873233280,44.9153926,170.2,170.13,0.03]
["bitfinex","SOLUSD",1739873233495,5.873,170.27,170.19,44.9153926]
["bitfinex","SOLUSD",1739873233699,5.873,170.27,170.13,21.48359804]
["bitfinex","SOLUSD",1739873233700,0.99999669,170.24,170.13,0.03]
["bitfinex","SOLUSD",1739873233885,13.41184853,170.2,170.09,0.063]
["bitfinex","SOLUSD",1739873234083,13.41184853,170.16,170.09,0.063]
["bitfinex","SOLUSD",1739873234487,16.37577059,170.14,170.09,0.063]
["bitfinex","SOLUSD",1739873234874,44.9153926,170.13,170.09,0.063]
["bitfinex","SOLUSD",1739873235081,44.9153926,170.12,170.09,0.063]
["bitfinex","SOLUSD",1739873235285,44.9153926,170.11,170.09,0.063]
["bitfinex","SOLUSD",1739873236199,58.32724113,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873236402,50.7941926,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873236607,64.20604113,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873237198,50.7941926,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873237515,50.7931926,170.13,170.09,0.0001]
["bitfinex","SOLUSD",1739873237699,44.9153926,170.11,170.09,0.0001]
["bitfinex","SOLUSD",1739873237885,5.8778,170.13,170.09,0.0001]
["bitfinex","SOLUSD",1739873238283,44.9153926,170.12,170.09,0.0001]
["bitfinex","SOLUSD",1739873238518,50.7937926,170.12,170.09,0.0001]
["bitfinex","SOLUSD",1739873238842,44.9153926,170.11,170.09,0.0001]
["bitfinex","SOLUSD",1739873239322,44.9153926,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873239509,58.32724113,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873240620,64.20604113,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873241899,44.9153926,170.12,170.09,0.0001]
["bitfinex","SOLUSD",1739873242099,44.9153926,170.13,170.09,0.0001]
["bitfinex","SOLUSD",1739873242498,2.96392206,170.14,170.09,0.0001]
["bitfinex","SOLUSD",1739873243028,2.93455742,170.15,170.09,44.9154926]
["bitfinex","SOLUSD",1739873244430,44.9153926,170.14,170.09,0.0001]
["bitfinex","SOLUSD",1739873244923,47.84995002,170.15,170.09,0.0001]
["bitfinex","SOLUSD",1739873245534,53.72715002,170.15,170.09,0.0001]
["bitfinex","SOLUSD",1739873245720,44.9153926,170.12,170.09,0.0001]
["bitfinex","SOLUSD",1739873246095,44.9153926,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873246595,50.7941926,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873247025,64.20604113,170.1,170.09,0.0001]
["bitfinex","SOLUSD",1739873247992,32.32135742,170.15,170.1,14.41184853]
["bitfinex","SOLUSD",1739873247993,2.93455742,170.15,170.1,14.41184853]
["bitfinex","SOLUSD",1739873248214,0.063,170.23,170.16,1.0]
["bitfinex","SOLUSD",1739873248413,0.063,170.23,170.13,13.41184853]
["bitfinex","SOLUSD",1739873248414,0.063,170.23,170.19,44.9153926]
["bitfinex","SOLUSD",1739873249199,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873249399,44.9153926,170.21,170.11,2.9077847]
["bitfinex","SOLUSD",1739873249400,44.9153926,170.2,170.12,44.9153926]
["bitfinex","SOLUSD",1739873249635,44.9153926,170.21,170.13,44.9153926]
["bitfinex","SOLUSD",1739873250308,44.9153926,170.2,170.13,44.9153926]
["bitfinex","SOLUSD",1739873250740,20.0,170.19,170.11,44.9153926]
["bitfinex","SOLUSD",1739873250916,20.0,170.19,170.13,44.9153926]
["bitfinex","SOLUSD",1739873251123,44.9153926,170.2,170.13,44.9153926]
["bitfinex","SOLUSD",1739873251738,8.94569828,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873252214,0.063,170.21,170.17,44.9153926]
["bitfinex","SOLUSD",1739873252412,0.063,170.21,170.1,20.576]
["bitfinex","SOLUSD",1739873252413,44.9783926,170.21,170.1,20.576]
["bitfinex","SOLUSD",1739873252617,44.9153926,170.2,170.12,44.9153926]
["bitfinex","SOLUSD",1739873252914,44.9153926,170.2,170.12,50.7933926]
["bitfinex","SOLUSD",1739873253118,2.9430118,170.18,170.12,50.7933926]
["bitfinex","SOLUSD",1739873253319,0.063,170.21,170.15,44.9153926]
["bitfinex","SOLUSD",1739873253522,0.063,170.21,170.2,44.9153926]
["bitfinex","SOLUSD",1739873254817,0.063,170.21,170.2,50.7907926]
["bitfinex","SOLUSD",1739873255013,0.063,170.21,170.2,95.7061852]
["bitfinex","SOLUSD",1739873255236,0.0001,170.23,170.22,64.9153926]
["bitfinex","SOLUSD",1739873256544,0.0001,170.23,170.22,44.9153926]
["bitfinex","SOLUSD",1739873256922,0.0001,170.23,170.22,50.7900926]
["bitfinex","SOLUSD",1739873259224,0.0001,170.23,170.22,51.67099046]
["bitfinex","SOLUSD",1739873260248,0.0001,170.23,170.22,66.08283899]
["bitfinex","SOLUSD",1739873260645,0.0001,170.23,170.22,50.7900926]
["bitfinex","SOLUSD",1739873261944,0.0001,170.23,170.22,44.9153926]
["bitfinex","SOLUSD",1739873262256,0.0001,170.23,170.15,2.0]
["bitfinex","SOLUSD",1739873262257,44.9154926,170.23,170.13,51.7727926]
["bitfinex","SOLUSD",1739873262552,44.9153926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873262940,44.9154926,170.23,170.15,44.9153926]
["bitfinex","SOLUSD",1739873263147,50.7900926,170.22,170.15,44.9153926]
["bitfinex","SOLUSD",1739873263351,50.7900926,170.22,170.14,44.9153926]
["bitfinex","SOLUSD",1739873263953,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873264250,5.8747,170.22,170.12,44.9153926]
["bitfinex","SOLUSD",1739873264251,44.9153926,170.2,170.12,44.9153926]
["bitfinex","SOLUSD",1739873264554,3.00717815,170.18,170.13,44.9153926]
["bitfinex","SOLUSD",1739873265531,2.97226991,170.23,170.17,44.9153926]
["bitfinex","SOLUSD",1739873265730,2.97226991,170.23,170.18,44.9153926]
["bitfinex","SOLUSD",1739873266229,8.84666991,170.23,170.18,44.9153926]
["bitfinex","SOLUSD",1739873267359,44.9153926,170.22,170.09,14.6977]
["bitfinex","SOLUSD",1739873267525,53.76206251,170.23,170.15,44.9153926]
["bitfinex","SOLUSD",1739873268353,53.76206251,170.23,170.16,44.9153926]
["bitfinex","SOLUSD",1739873268561,53.76206251,170.23,170.15,44.9153926]
["bitfinex","SOLUSD",1739873269058,44.9153926,170.22,170.14,44.9153926]
["bitfinex","SOLUSD",1739873269357,44.9153926,170.21,170.13,44.9153926]
["bitfinex","SOLUSD",1739873269851,44.9153926,170.21,170.14,44.9153926]
["bitfinex","SOLUSD",1739873270263,5.8754,170.2,170.14,44.9153926]
["bitfinex","SOLUSD",1739873271548,65.4793926,170.2,170.13,44.9153926]
["bitfinex","SOLUSD",1739873271931,5.8754,170.2,170.13,44.9153926]
["bitfinex","SOLUSD",1739873274165,2.90066685,170.18,170.13,44.9153926]
["bitfinex","SOLUSD",1739873274343,5.8764,170.17,170.13,44.9153926]
["bitfinex","SOLUSD",1739873277163,8.77686685,170.18,170.13,44.9453926]
["bitfinex","SOLUSD",1739873280449,53.69225945,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873280766,36.47081783,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873281653,51.16111783,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873281956,27.69395098,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873282151,27.69395098,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873282636,27.69395098,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873283371,5.8771,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873283669,33.57105098,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873284441,41.10579951,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739873285370,46.98329951,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739873286457,87.32352127,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739873286458,5.8768,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873286665,13.41184853,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873287042,13.41184853,170.17,170.14,27.69395098]
["bitfinex","SOLUSD",1739873287379,13.41184853,170.19,170.15,27.69395098]
["bitfinex","SOLUSD",1739873288577,13.41184853,170.21,170.18,27.69395098]
["bitfinex","SOLUSD",1739873288780,13.41184853,170.21,170.19,27.69395098]
["bitfinex","SOLUSD",1739873288979,13.41184853,170.22,170.17,27.69395098]
["bitfinex","SOLUSD",1739873289301,13.41184853,170.22,170.14,27.69395098]
["bitfinex","SOLUSD",1739873289302,13.41184853,170.2,170.14,27.69395098]
["bitfinex","SOLUSD",1739873289793,13.41184853,170.22,170.17,27.69395098]
["bitfinex","SOLUSD",1739873289997,13.41184853,170.22,170.18,27.69395098]
["bitfinex","SOLUSD",1739873290205,13.41184853,170.22,170.17,27.69395098]
["bitfinex","SOLUSD",1739873290368,13.41184853,170.22,170.18,27.69395098]
["bitfinex","SOLUSD",1739873290568,13.41184853,170.22,170.19,27.69395098]
["bitfinex","SOLUSD",1739873290881,13.41184853,170.22,170.18,27.69395098]
["bitfinex","SOLUSD",1739873291066,19.28674853,170.22,170.17,27.69395098]
["bitfinex","SOLUSD",1739873291266,19.28674853,170.22,170.16,27.69395098]
["bitfinex","SOLUSD",1739873291473,46.98069951,170.22,170.15,27.69395098]
["bitfinex","SOLUSD",1739873291802,13.41184853,170.19,170.13,27.72395098]
["bitfinex","SOLUSD",1739873292001,13.41184853,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739873292800,27.69395098,170.2,170.13,0.03]
["bitfinex","SOLUSD",1739873292801,13.41184853,170.19,170.13,0.03]
["bitfinex","SOLUSD",1739873293172,13.41184853,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873293501,5.8771,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873294278,5.8768,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873294486,33.57075098,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873294788,27.69395098,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873295087,27.69395098,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739873295309,33.57075098,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739873296183,13.41184853,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873296376,41.10579951,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739873296701,41.10579951,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739873297676,46.98329951,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1739873302685,20.0,170.1,170.01,27.75695098]
["bitfinex","SOLUSD",1739873302900,27.69395098,170.08,170.01,27.75695098]
["bitfinex","SOLUSD",1739873303478,27.69395098,170.07,170.01,0.063]
["bitfinex","SOLUSD",1739873303680,5.8806,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739873304405,5.8778,170.13,170.04,27.69395098]
["bitfinex","SOLUSD",1739873304602,5.8778,170.13,170.07,27.69395098]
["bitfinex","SOLUSD",1739873304806,2.90330702,170.1,170.05,27.69395098]
["bitfinex","SOLUSD",1739873305106,2.90330702,170.1,170.04,27.69395098]
["bitfinex","SOLUSD",1739873305493,27.69395098,170.08,170.01,27.75695098]
["bitfinex","SOLUSD",1739873305807,33.57455098,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739873306909,48.27515098,170.06,170.01,0.063]
["bitfinex","SOLUSD",1739873309109,2.95079551,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739873310693,8.83229551,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739873311416,8.79331224,170.05,170.02,27.69395098]
["bitfinex","SOLUSD",1739873311625,27.69395098,170.11,170.03,27.69395098]
["bitfinex","SOLUSD",1739873311913,2.88550447,170.08,170.04,27.69395098]
["bitfinex","SOLUSD",1739873312490,2.88550447,170.08,170.03,27.69395098]
["bitfinex","SOLUSD",1739873312684,5.8799,170.07,170.01,5.9448]
["bitfinex","SOLUSD",1739873312915,5.8799,170.07,170.01,27.75695098]
["bitfinex","SOLUSD",1739873313592,33.57385098,170.07,170.0,27.69395098]
["bitfinex","SOLUSD",1739873313785,5.8799,170.07,170.01,27.69395098]
["bitfinex","SOLUSD",1739873313982,5.8799,170.07,170.03,27.69395098]
["bitfinex","SOLUSD",1739873314186,8.76510447,170.08,170.04,27.69395098]
["bitfinex","SOLUSD",1739873314805,8.76510447,170.08,170.03,27.69395098]
["bitfinex","SOLUSD",1739873315215,8.76510447,170.08,170.01,27.69395098]
["bitfinex","SOLUSD",1739873315388,27.69395098,170.07,170.0,27.69395098]
["bitfinex","SOLUSD",1739873315591,51.15795545,170.08,170.01,27.69395098]
["bitfinex","SOLUSD",1739873315793,27.69395098,170.07,169.99,20.0]
["bitfinex","SOLUSD",1739873316097,27.69395098,170.07,170.0,27.69395098]
["bitfinex","SOLUSD",1739873316305,8.76510447,170.08,170.03,27.69395098]
["bitfinex","SOLUSD",1739873317310,8.76510447,170.08,170.02,27.69395098]
["bitfinex","SOLUSD",1739873318497,8.76510447,170.08,170.01,33.57585098]
["bitfinex","SOLUSD",1739873319225,8.76510447,170.08,170.01,27.69395098]
["bitfinex","SOLUSD",1739873319516,8.76510447,170.08,170.02,27.69395098]
["bitfinex","SOLUSD",1739873321819,8.76510447,170.08,170.03,27.69395098]
["bitfinex","SOLUSD",1739873322301,8.76510447,170.08,170.02,27.69395098]
["bitfinex","SOLUSD",1739873323094,36.45905545,170.08,170.02,27.69395098]
["bitfinex","SOLUSD",1739873323718,8.76510447,170.08,170.02,33.57545098]
["bitfinex","SOLUSD",1739873323930,27.69395098,170.04,170.01,0.03]
["bitfinex","SOLUSD",1739873324092,27.69395098,170.05,170.01,0.03]
["bitfinex","SOLUSD",1739873324296,2.98179461,170.03,170.01,0.03]
["bitfinex","SOLUSD",1739873325219,13.41184853,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739873325427,41.10579951,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739873325724,33.57555098,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739873325927,46.98739951,170.02,169.95,0.03]
["bitfinex","SOLUSD",1739873326106,27.69395098,170.01,169.95,0.03]
["bitfinex","SOLUSD",1739873327205,5.8816,170.02,169.97,27.69395098]
["bitfinex","SOLUSD",1739873328417,5.8816,170.02,169.96,27.69395098]
["bitfinex","SOLUSD",1739873330626,5.8816,170.02,169.96,17.34016949]
["bitfinex","SOLUSD",1739873331331,8.86319461,170.03,169.97,17.34016949]
["bitfinex","SOLUSD",1739873333819,5.8823,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739873335130,23.22246949,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739873335720,17.34016949,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739873336027,5.8828,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739873336448,5.8828,169.99,169.95,0.0001]
["bitfinex","SOLUSD",1739873336449,37.34016949,169.96,169.95,0.0001]
["bitfinex","SOLUSD",1739873337333,2.91172459,169.96,169.95,0.0001]
["bitfinex","SOLUSD",1739873337510,17.34016949,169.99,169.95,0.0001]
["bitfinex","SOLUSD",1739873337710,17.34016949,170.0,169.95,0.0001]
["bitfinex","SOLUSD",1739873338214,17.34016949,170.01,169.95,0.0001]
["bitfinex","SOLUSD",1739873338427,17.34016949,170.0,169.95,0.0001]
["bitfinex","SOLUSD",1739873339205,17.34016949,170.01,169.95,0.0001]
["bitfinex","SOLUSD",1739873339422,83.0,170.02,169.97,17.34016949]
["bitfinex","SOLUSD",1739873339634,5.8807,170.05,169.97,17.34016949]
["bitfinex","SOLUSD",1739873339842,2.61869452,170.08,170.03,17.34016949]
["bitfinex","SOLUSD",1739873340023,2.98332448,170.06,169.97,21.3059]
["bitfinex","SOLUSD",1739873340335,20.0,170.07,170.03,17.34016949]
["bitfinex","SOLUSD",1739873340916,20.0,170.08,170.03,17.34016949]
["bitfinex","SOLUSD",1739873341131,2.94826468,170.07,170.02,17.34016949]
["bitfinex","SOLUSD",1739873341324,2.94826468,170.07,170.01,17.34016949]
["bitfinex","SOLUSD",1739873341645,2.94826468,170.07,170.03,17.34016949]
["bitfinex","SOLUSD",1739873341841,20.0,170.08,170.04,17.34016949]
["bitfinex","SOLUSD",1739873342026,17.40316949,170.09,170.03,17.34016949]
["bitfinex","SOLUSD",1739873342218,17.40316949,170.09,170.02,17.34016949]
["bitfinex","SOLUSD",1739873342416,20.0,170.07,170.01,17.34016949]
["bitfinex","SOLUSD",1739873342633,5.7,170.06,170.01,17.34016949]
["bitfinex","SOLUSD",1739873343017,5.7,170.06,170.0,17.34016949]
["bitfinex","SOLUSD",1739873343622,5.7,170.06,170.01,17.34016949]
["bitfinex","SOLUSD",1739873343822,5.7,170.06,169.99,5.8826]
["bitfinex","SOLUSD",1739873344141,20.0,170.08,170.03,17.34016949]
["bitfinex","SOLUSD",1739873344314,25.7,170.08,170.05,17.34016949]
["bitfinex","SOLUSD",1739873344515,20.0,170.08,170.05,17.34016949]
["bitfinex","SOLUSD",1739873344715,25.7,170.08,170.05,17.34016949]
["bitfinex","SOLUSD",1739873345136,20.0,170.08,170.06,17.34016949]
["bitfinex","SOLUSD",1739873345338,20.063,170.08,170.06,17.34016949]
["bitfinex","SOLUSD",1739873345539,20.063,170.08,170.05,17.34016949]
["bitfinex","SOLUSD",1739873345726,20.063,170.08,170.06,17.34016949]
["bitfinex","SOLUSD",1739873346332,0.063,170.08,170.06,17.34016949]
["bitfinex","SOLUSD",1739873346837,0.063,170.08,170.05,23.22046949]
["bitfinex","SOLUSD",1739873349136,0.063,170.08,170.03,17.34016949]
["bitfinex","SOLUSD",1739873349441,0.063,170.08,169.97,17.34016949]
["bitfinex","SOLUSD",1739873349442,17.34016949,170.04,169.97,17.34016949]
["bitfinex","SOLUSD",1739873349656,13.47484853,170.08,169.95,0.0001]
["bitfinex","SOLUSD",1739873349657,17.34016949,170.0,169.95,0.0001]
["bitfinex","SOLUSD",1739873350022,17.34016949,169.99,169.95,0.0001]
["bitfinex","SOLUSD",1739873350457,17.34016949,169.98,169.95,0.0001]
["bitfinex","SOLUSD",1739873351021,2.91850523,170.0,169.95,0.0001]
["bitfinex","SOLUSD",1739873351325,17.34016949,170.0,169.95,0.0001]
["bitfinex","SOLUSD",1739873351552,17.34016949,169.98,169.95,0.0001]
["bitfinex","SOLUSD",1739873352055,17.34016949,169.97,169.95,0.0001]
["bitfinex","SOLUSD",1739873352558,13.41184853,169.96,169.95,0.0001]
["bitfinex","SOLUSD",1739873352762,41.17592603,169.96,169.95,0.0001]
["bitfinex","SOLUSD",1739873352950,20.0,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739873353137,47.7640775,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739873353626,32.36358336,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873353825,27.7640775,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873354332,41.17592603,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873354849,47.05992603,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873355369,19.29584853,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873356474,47.05992603,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873357043,19.29584853,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873357561,47.05992603,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873358260,2.96250586,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873358763,41.17592603,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873359349,27.7640775,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739873359548,27.7640775,169.93,169.91,0.03]
["bitfinex","SOLUSD",1739873359955,27.7640775,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739873360151,13.41184853,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873360152,41.17592603,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1739873360459,47.06102603,169.92,169.91,0.0001]
["bitfinex","SOLUSD",1739873361073,27.7640775,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739873361265,110.7640775,169.91,169.89,0.063]
["bitfinex","SOLUSD",1739873362650,27.7640775,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739873363064,30.73205532,169.9,169.89,0.063]
["bitfinex","SOLUSD",1739873364583,5.8845,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873364789,33.6485775,169.94,169.89,0.063]
["bitfinex","SOLUSD",1739873365386,33.6481775,169.95,169.89,0.063]
["bitfinex","SOLUSD",1739873365760,2.92327395,169.93,169.89,0.063]
["bitfinex","SOLUSD",1739873366390,96.41184853,169.96,169.9,27.7640775]
["bitfinex","SOLUSD",1739873366391,27.7640775,169.96,169.9,27.7640775]
["bitfinex","SOLUSD",1739873367068,27.7640775,169.97,169.9,27.7640775]
["bitfinex","SOLUSD",1739873367291,27.7640775,169.96,169.89,33.7131775]
["bitfinex","SOLUSD",1739873367477,33.6478775,169.96,169.89,33.7131775]
["bitfinex","SOLUSD",1739873367679,5.8838,169.96,169.9,27.7640775]
["bitfinex","SOLUSD",1739873368177,33.6478775,169.96,169.89,33.7131775]
["bitfinex","SOLUSD",1739873368362,5.8838,169.96,169.9,27.7640775]
["bitfinex","SOLUSD",1739873368758,30.67938934,169.95,169.9,0.03]
["bitfinex","SOLUSD",1739873369374,27.7640775,169.94,169.9,0.03]
["bitfinex","SOLUSD",1739873369984,30.67938934,169.95,169.9,0.03]
["bitfinex","SOLUSD",1739873370274,2.91531184,169.95,169.9,0.03]
["bitfinex","SOLUSD",1739873370480,0.063,169.96,169.94,27.7640775]
["bitfinex","SOLUSD",1739873370801,0.063,169.96,169.91,47.7640775]
["bitfinex","SOLUSD",1739873371154,0.063,169.96,169.91,27.7640775]
["bitfinex","SOLUSD",1739873371579,5.9467,169.96,169.9,27.7940775]
["bitfinex","SOLUSD",1739873372383,5.9467,169.96,169.9,33.6795775]
["bitfinex","SOLUSD",1739873373194,27.7640775,169.95,169.9,0.03]
["bitfinex","SOLUSD",1739873373688,27.7640775,169.93,169.9,0.03]
["bitfinex","SOLUSD",1739873373894,27.7640775,169.92,169.9,0.03]
["bitfinex","SOLUSD",1739873374058,27.7640775,169.95,169.9,0.03]
["bitfinex","SOLUSD",1739873374262,5.9467,169.96,169.91,27.7640775]
["bitfinex","SOLUSD",1739873374460,0.063,169.96,169.92,27.7640775]
["bitfinex","SOLUSD",1739873374664,0.063,169.96,169.91,6.5878]
["bitfinex","SOLUSD",1739873376258,0.063,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1739873376458,0.063,169.96,169.93,17.343091]
["bitfinex","SOLUSD",1739873377098,0.063,169.96,169.95,17.343091]
["bitfinex","SOLUSD",1739873377985,0.0001,169.96,169.95,17.343091]
["bitfinex","SOLUSD",1739873378194,0.0001,169.96,169.95,30.75493953]
["bitfinex","SOLUSD",1739873378497,0.0001,169.96,169.95,36.63893953]
["bitfinex","SOLUSD",1739873379259,106.223091,170.07,169.95,36.63893953]
["bitfinex","SOLUSD",1739873379260,83.0,170.07,169.98,20.0]
["bitfinex","SOLUSD",1739873379464,5.7,170.06,170.02,17.343091]
["bitfinex","SOLUSD",1739873379782,0.063,170.08,170.03,17.343091]
["bitfinex","SOLUSD",1739873380378,0.063,170.08,170.02,17.343091]
["bitfinex","SOLUSD",1739873380572,0.063,170.08,170.03,17.343091]
["bitfinex","SOLUSD",1739873381584,0.063,170.08,170.02,5.8813]
["bitfinex","SOLUSD",1739873381585,0.063,170.08,170.06,17.343091]
["bitfinex","SOLUSD",1739873381978,0.063,170.08,170.07,17.343091]
["bitfinex","SOLUSD",1739873382370,0.063,170.08,170.06,17.343091]
["bitfinex","SOLUSD",1739873382568,0.063,170.08,170.07,17.343091]
["bitfinex","SOLUSD",1739873383282,0.063,170.08,170.07,15.343091]
["bitfinex","SOLUSD",1739873383697,0.063,170.08,170.05,17.343091]
["bitfinex","SOLUSD",1739873384203,0.063,170.08,170.04,23.223691]
["bitfinex","SOLUSD",1739873385170,0.063,170.08,170.05,17.343091]
["bitfinex","SOLUSD",1739873387194,0.063,170.08,170.05,23.223491]
["bitfinex","SOLUSD",1739873387578,0.063,170.08,170.0,21.34951754]
["bitfinex","SOLUSD",1739873387579,0.063,170.08,170.03,23.224091]
["bitfinex","SOLUSD",1739873387992,0.063,170.08,170.02,17.343091]
["bitfinex","SOLUSD",1739873388301,17.343091,170.07,170.0,17.343091]
["bitfinex","SOLUSD",1739873388488,17.343091,170.06,169.99,23.225691]
["bitfinex","SOLUSD",1739873388801,0.063,170.08,170.04,17.343091]
["bitfinex","SOLUSD",1739873389104,0.063,170.08,170.05,17.343091]
["bitfinex","SOLUSD",1739873389502,0.063,170.08,170.03,17.343091]
["bitfinex","SOLUSD",1739873390892,0.063,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1739873391076,0.063,170.08,170.04,23.223991]
["bitfinex","SOLUSD",1739873392105,0.063,170.08,170.03,17.343091]
["bitfinex","SOLUSD",1739873392607,0.063,170.08,170.04,17.343091]
["bitfinex","SOLUSD",1739873393911,0.063,170.08,170.04,17.373091]
["bitfinex","SOLUSD",1739873394104,0.063,170.08,170.05,23.223691]
["bitfinex","SOLUSD",1739873394409,0.063,170.08,170.04,17.373091]
["bitfinex","SOLUSD",1739873394579,0.063,170.08,170.04,0.03]
["bitfinex","SOLUSD",1739873394782,17.343091,170.07,170.04,0.03]
["bitfinex","SOLUSD",1739873395978,5.8802,170.06,170.04,0.03]
["bitfinex","SOLUSD",1739873398708,17.343091,170.05,170.04,0.03]
["bitfinex","SOLUSD",1739873399089,30.75493953,170.05,170.04,0.03]
["bitfinex","SOLUSD",1739873400105,13.41184853,170.04,169.94,17.343091]
["bitfinex","SOLUSD",1739873400318,13.41184853,170.04,169.9,6.3153]
["bitfinex","SOLUSD",1739873400319,17.343091,169.99,169.92,23.228091]
["bitfinex","SOLUSD",1739873400636,17.343091,169.98,169.91,23.228391]
["bitfinex","SOLUSD",1739873400924,83.0,170.04,169.95,17.343091]
["bitfinex","SOLUSD",1739873400925,17.343091,170.02,169.95,17.343091]
["bitfinex","SOLUSD",1739873401101,83.0,170.04,169.97,17.343091]
["bitfinex","SOLUSD",1739873401102,100.343091,170.04,169.97,17.343091]
["bitfinex","SOLUSD",1739873401308,5.8799,170.07,169.95,21.5997]
["bitfinex","SOLUSD",1739873401625,5.743,170.08,170.0,6.118]
["bitfinex","SOLUSD",1739873401800,0.063,170.08,170.0,6.118]
["bitfinex","SOLUSD",1739873402125,0.063,170.08,170.01,20.587]
["bitfinex","SOLUSD",1739873402296,0.063,170.08,170.06,17.343091]
["bitfinex","SOLUSD",1739873402629,0.063,170.08,170.07,17.343091]
["bitfinex","SOLUSD",1739873404197,0.063,170.08,170.07,23.222991]
["bitfinex","SOLUSD",1739873404703,0.063,170.08,170.07,33.58661201]
["bitfinex","SOLUSD",1739873405411,0.063,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1739873405841,0.063,170.08,170.07,33.58661201]
["bitfinex","SOLUSD",1739873406834,0.063,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1739873407811,0.063,170.08,170.07,33.58661201]
["bitfinex","SOLUSD",1739873408019,0.063,170.08,170.05,33.58701201]
["bitfinex","SOLUSD",1739873409630,0.063,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1739873409837,27.70671201,170.07,170.0,33.82471201]
["bitfinex","SOLUSD",1739873410023,27.70671201,170.06,170.0,27.70671201]
["bitfinex","SOLUSD",1739873410828,27.70671201,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1739873411650,33.58701201,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1739873411944,33.58701201,170.06,169.97,14.7078]
["bitfinex","SOLUSD",1739873411945,33.58701201,170.06,169.99,27.70671201]
["bitfinex","SOLUSD",1739873412715,27.70671201,170.03,169.97,33.59001201]
["bitfinex","SOLUSD",1739873412917,27.70671201,170.01,169.94,27.70671201]
["bitfinex","SOLUSD",1739873413116,27.70671201,170.01,169.93,0.03]
["bitfinex","SOLUSD",1739873413117,27.70671201,169.97,169.93,0.03]
["bitfinex","SOLUSD",1739873413360,27.70671201,169.96,169.93,0.03]
["bitfinex","SOLUSD",1739873414141,27.70671201,169.95,169.93,0.03]
["bitfinex","SOLUSD",1739873414343,27.70671201,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873414830,47.00296054,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873415618,3.00053584,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873415821,36.59164785,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873416043,50.00349638,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873416451,49.93743138,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873416629,44.05303138,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873416832,2.93447084,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873417037,29.31641201,169.98,169.93,0.03]
["bitfinex","SOLUSD",1739873417353,6.4043,170.0,169.94,27.70671201]
["bitfinex","SOLUSD",1739873417544,5.8817,170.02,169.95,27.70671201]
["bitfinex","SOLUSD",1739873417545,3.01999304,169.99,169.95,27.70671201]
["bitfinex","SOLUSD",1739873418020,3.01999304,169.99,169.93,0.03]
["bitfinex","SOLUSD",1739873418021,3.01999304,169.99,169.94,27.70671201]
["bitfinex","SOLUSD",1739873419324,3.01999304,169.99,169.94,33.59071201]
["bitfinex","SOLUSD",1739873420051,3.01999304,169.99,169.95,27.70671201]
["bitfinex","SOLUSD",1739873420233,3.01999304,169.99,169.94,33.59071201]
["bitfinex","SOLUSD",1739873421048,3.01999304,169.99,169.95,27.70671201]
["bitfinex","SOLUSD",1739873421250,13.41184853,170.01,169.95,27.70671201]
["bitfinex","SOLUSD",1739873421428,47.00066054,170.01,169.94,33.59101201]
["bitfinex","SOLUSD",1739873421932,47.00066054,170.01,169.93,0.03]
["bitfinex","SOLUSD",1739873421933,27.70671201,169.97,169.93,0.03]
["bitfinex","SOLUSD",1739873422133,27.70671201,169.95,169.93,0.03]
["bitfinex","SOLUSD",1739873422438,27.70671201,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873422639,41.11856054,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873423338,47.00296054,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873426048,98.00296054,169.94,169.93,0.03]
["bitfinex","SOLUSD",1739873426236,13.41184853,169.93,169.9,0.03]
["bitfinex","SOLUSD",1739873426435,41.11856054,169.91,169.9,0.03]
["bitfinex","SOLUSD",1739873427251,13.41184853,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739873427457,41.11856054,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739873427751,5.8875,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739873428056,27.70671201,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739873428236,30.61517018,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739873428436,2.90845817,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739873428942,30.61517018,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739873429153,27.70671201,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739873429447,2.90904801,169.9,169.86,27.70671201]
["bitfinex","SOLUSD",1739873429649,27.70671201,169.92,169.86,33.59381201]
["bitfinex","SOLUSD",1739873429847,27.70671201,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1739873430255,27.70671201,169.95,169.88,27.70671201]
["bitfinex","SOLUSD",1739873430426,27.70671201,169.99,169.92,27.70671201]
["bitfinex","SOLUSD",1739873430626,35.21381201,170.0,169.93,27.70671201]
["bitfinex","SOLUSD",1739873430826,27.70671201,169.98,169.92,27.70671201]
["bitfinex","SOLUSD",1739873431250,2.97954491,169.99,169.93,27.70671201]
["bitfinex","SOLUSD",1739873431842,0.063,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1739873433047,0.063,169.98,169.95,27.70671201]
["bitfinex","SOLUSD",1739873433249,0.063,169.98,169.96,27.70671201]
["bitfinex","SOLUSD",1739873433454,0.063,169.98,169.97,27.70671201]
["bitfinex","SOLUSD",1739873433750,0.063,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1739873433953,0.063,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873434257,0.063,169.98,169.92,39.92761201]
["bitfinex","SOLUSD",1739873434461,27.76971201,169.98,169.92,39.92761201]
["bitfinex","SOLUSD",1739873434654,27.76971201,169.98,169.92,34.04261201]
["bitfinex","SOLUSD",1739873434862,27.76971201,169.98,169.92,6.3359]
["bitfinex","SOLUSD",1739873435030,27.70671201,169.97,169.91,5.9154]
["bitfinex","SOLUSD",1739873435228,0.063,169.98,169.91,5.9154]
["bitfinex","SOLUSD",1739873435229,27.70671201,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873435437,27.70671201,169.93,169.91,0.03]
["bitfinex","SOLUSD",1739873435665,27.70671201,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739873435962,33.59161201,169.93,169.91,0.03]
["bitfinex","SOLUSD",1739873436347,5.8843,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873436861,27.70671201,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739873437330,5.8843,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873437331,27.70671201,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739873437536,2.92761994,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873437933,83.063,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873438146,83.063,169.98,169.96,27.70671201]
["bitfinex","SOLUSD",1739873438147,0.063,169.98,169.96,27.70671201]
["bitfinex","SOLUSD",1739873438332,0.063,169.98,169.95,27.70671201]
["bitfinex","SOLUSD",1739873438529,0.063,169.98,169.93,20.0]
["bitfinex","SOLUSD",1739873438745,27.70671201,169.97,169.91,0.03]
["bitfinex","SOLUSD",1739873438952,27.70671201,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873439459,0.063,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873439662,0.063,169.98,169.94,27.70671201]
["bitfinex","SOLUSD",1739873439832,0.063,169.98,169.95,27.70671201]
["bitfinex","SOLUSD",1739873440035,0.063,169.98,169.96,27.70671201]
["bitfinex","SOLUSD",1739873440236,0.063,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1739873440657,0.063,169.98,169.92,33.59181201]
["bitfinex","SOLUSD",1739873440849,0.063,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873441050,0.063,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1739873441252,0.063,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873441457,0.063,169.98,169.93,33.59141201]
["bitfinex","SOLUSD",1739873441664,27.76971201,169.98,169.92,47.70671201]
["bitfinex","SOLUSD",1739873441856,27.76971201,169.98,169.92,20.0]
["bitfinex","SOLUSD",1739873442058,27.76971201,169.98,169.91,27.73671201]
["bitfinex","SOLUSD",1739873442262,27.70671201,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739873442564,27.70671201,169.93,169.91,0.03]
["bitfinex","SOLUSD",1739873443146,41.11856054,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739873444066,61.71646054,169.92,169.86,0.03]
["bitfinex","SOLUSD",1739873444368,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873444669,27.70671201,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873445351,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873447073,27.70671201,169.91,169.86,0.03]
["bitfinex","SOLUSD",1739873447456,27.70671201,169.92,169.86,27.73671201]
["bitfinex","SOLUSD",1739873447952,27.70671201,169.93,169.86,27.73671201]
["bitfinex","SOLUSD",1739873448153,27.70671201,169.96,169.9,27.70671201]
["bitfinex","SOLUSD",1739873448364,110.70671201,169.97,169.9,27.70671201]
["bitfinex","SOLUSD",1739873448679,27.76971201,169.98,169.91,27.70671201]
["bitfinex","SOLUSD",1739873449171,2.98531921,169.98,169.92,27.70671201]
["bitfinex","SOLUSD",1739873449365,27.70671201,169.97,169.9,20.0]
["bitfinex","SOLUSD",1739873449570,27.70671201,169.96,169.89,27.70671201]
["bitfinex","SOLUSD",1739873450068,27.70671201,169.96,169.9,5.8858]
["bitfinex","SOLUSD",1739873450276,27.70671201,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1739873450657,33.59011201,169.97,169.9,33.59251201]
["bitfinex","SOLUSD",1739873450855,27.70671201,169.96,169.9,5.8858]
["bitfinex","SOLUSD",1739873451176,13.41184853,169.95,169.87,5.8868]
["bitfinex","SOLUSD",1739873451376,3.01232808,169.93,169.87,33.59351201]
["bitfinex","SOLUSD",1739873451680,27.70671201,169.95,169.88,27.70671201]
["bitfinex","SOLUSD",1739873451854,2.98531921,169.98,169.93,27.70671201]
["bitfinex","SOLUSD",1739873452172,2.98531921,169.98,169.92,33.59161201]
["bitfinex","SOLUSD",1739873452549,8.86831921,169.98,169.92,27.70671201]
["bitfinex","SOLUSD",1739873452754,36.57503122,169.98,169.91,27.70671201]
["bitfinex","SOLUSD",1739873453253,27.70671201,169.97,169.9,33.95761201]
["bitfinex","SOLUSD",1739873453464,27.70671201,169.96,169.89,27.70671201]
["bitfinex","SOLUSD",1739873453651,27.70671201,169.95,169.88,27.70671201]
["bitfinex","SOLUSD",1739873454582,33.59081201,169.95,169.88,33.59301201]
["bitfinex","SOLUSD",1739873456176,27.70671201,169.94,169.87,27.70671201]
["bitfinex","SOLUSD",1739873456387,27.70671201,169.93,169.86,39.69701201]
["bitfinex","SOLUSD",1739873456768,5.8851,169.92,169.86,39.69701201]
["bitfinex","SOLUSD",1739873456963,27.70671201,169.91,169.86,0.03]
["bitfinex","SOLUSD",1739873457159,5.8851,169.92,169.86,0.03]
["bitfinex","SOLUSD",1739873457160,27.70671201,169.9,169.86,0.03]
["bitfinex","SOLUSD",1739873457357,27.70671201,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739873457559,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873458261,27.70671201,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739873458473,41.11856054,169.9,169.86,0.03]
["bitfinex","SOLUSD",1739873459770,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873460467,33.59281201,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739873460855,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873461057,27.70671201,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873461460,41.11856054,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873462993,47.00536054,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873463187,5.8868,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873463381,27.70671201,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873463870,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873464087,47.70671201,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873464266,33.59281201,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739873464587,5.8861,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739873465065,27.70671201,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739873465268,41.11856054,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739873465467,33.41184853,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739873465782,61.11856054,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739873466282,13.41184853,169.84,169.8,0.063]
["bitfinex","SOLUSD",1739873466587,27.70671201,169.82,169.8,0.063]
["bitfinex","SOLUSD",1739873466972,47.00746054,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739873467580,19.30074853,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739873468386,47.00746054,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739873470182,19.30074853,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739873470373,47.00746054,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739873472092,83.0,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1739873472269,20.0,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739873472469,110.70671201,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739873472790,83.0,169.8,169.76,0.03]
["bitfinex","SOLUSD",1739873473178,2.91548273,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739873473862,2.91548273,169.79,169.76,27.73671201]
["bitfinex","SOLUSD",1739873474277,2.91548273,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739873474278,8.80518273,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739873474482,36.51189474,169.79,169.76,0.03]
["bitfinex","SOLUSD",1739873474876,27.70671201,169.77,169.76,0.03]
["bitfinex","SOLUSD",1739873475897,20.0,169.7,169.69,0.03]
["bitfinex","SOLUSD",1739873476064,61.11856054,169.7,169.69,0.03]
["bitfinex","SOLUSD",1739873477273,61.11856054,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739873477798,34.03754853,169.69,169.58,6.3431]
["bitfinex","SOLUSD",1739873477989,27.70671201,169.61,169.54,6.4113]
["bitfinex","SOLUSD",1739873478191,2.88455859,169.64,169.54,6.4113]
["bitfinex","SOLUSD",1739873478192,27.70671201,169.62,169.55,27.70671201]
["bitfinex","SOLUSD",1739873478501,27.70671201,169.58,169.5,15.0061834]
["bitfinex","SOLUSD",1739873478670,27.70671201,169.55,169.5,15.0061834]
["bitfinex","SOLUSD",1739873479376,27.70671201,169.52,169.5,8.5948834]
["bitfinex","SOLUSD",1739873479592,27.70671201,169.52,169.46,6.0203]
["bitfinex","SOLUSD",1739873479796,27.70671201,169.52,169.46,33.72701201]
["bitfinex","SOLUSD",1739873480169,27.70671201,169.51,169.46,6.0203]
["bitfinex","SOLUSD",1739873480581,27.70671201,169.54,169.47,27.70671201]
["bitfinex","SOLUSD",1739873480796,20.0,169.51,169.47,27.70671201]
["bitfinex","SOLUSD",1739873480988,2.9186085,169.49,169.45,0.32410012]
["bitfinex","SOLUSD",1739873481297,20.0,169.52,169.47,27.70671201]
["bitfinex","SOLUSD",1739873481472,5.8962,169.6,169.47,1.0]
["bitfinex","SOLUSD",1739873481794,2.99959065,169.57,169.47,1.0]
["bitfinex","SOLUSD",1739873482001,8.67959065,169.57,169.48,5.9004]
["bitfinex","SOLUSD",1739873482298,8.67959065,169.57,169.45,0.32410012]
["bitfinex","SOLUSD",1739873482492,27.70671201,169.54,169.48,27.70671201]
["bitfinex","SOLUSD",1739873482694,27.70671201,169.53,169.47,27.70671201]
["bitfinex","SOLUSD",1739873482876,27.70671201,169.52,169.46,27.70671201]
["bitfinex","SOLUSD",1739873483396,2.9468085,169.52,169.47,27.70671201]
["bitfinex","SOLUSD",1739873483588,27.70671201,169.54,169.48,27.70671201]
["bitfinex","SOLUSD",1739873483790,2.99959065,169.57,169.51,27.70671201]
["bitfinex","SOLUSD",1739873483989,8.82949103,169.63,169.45,20.63714865]
["bitfinex","SOLUSD",1739873483990,29.25741201,169.63,169.56,27.70671201]
["bitfinex","SOLUSD",1739873484296,13.41184853,169.63,169.57,27.70671201]
["bitfinex","SOLUSD",1739873484499,27.70671201,169.65,169.59,27.70671201]
["bitfinex","SOLUSD",1739873484672,27.70671201,169.66,169.59,27.70671201]
["bitfinex","SOLUSD",1739873484873,27.70671201,169.68,169.61,27.70671201]
["bitfinex","SOLUSD",1739873485073,27.70671201,169.67,169.6,27.70671201]
["bitfinex","SOLUSD",1739873485269,27.70671201,169.64,169.58,27.70671201]
["bitfinex","SOLUSD",1739873485473,27.70671201,169.63,169.56,27.70671201]
["bitfinex","SOLUSD",1739873485693,27.70671201,169.63,169.52,6.4303]
["bitfinex","SOLUSD",1739873485694,27.70671201,169.61,169.54,27.70671201]
["bitfinex","SOLUSD",1739873485894,27.70671201,169.59,169.52,27.70671201]
["bitfinex","SOLUSD",1739873486089,30.66335189,169.58,169.51,27.70671201]
["bitfinex","SOLUSD",1739873486572,2.89874763,169.61,169.49,21.6501]
["bitfinex","SOLUSD",1739873486797,2.89874763,169.61,169.51,1.0]
["bitfinex","SOLUSD",1739873487000,2.89874763,169.61,169.52,20.0]
["bitfinex","SOLUSD",1739873487171,20.0,169.64,169.54,20.0]
["bitfinex","SOLUSD",1739873487370,5.68,169.63,169.54,21.0]
["bitfinex","SOLUSD",1739873487709,5.68,169.63,169.6,45.29379517]
["bitfinex","SOLUSD",1739873487876,45.29379517,169.67,169.6,45.29379517]
["bitfinex","SOLUSD",1739873488208,45.29379517,169.67,169.6,51.18969517]
["bitfinex","SOLUSD",1739873488383,48.29562645,169.66,169.6,45.29379517]
["bitfinex","SOLUSD",1739873488573,45.29379517,169.62,169.56,45.29379517]
["bitfinex","SOLUSD",1739873488772,45.29379517,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1739873488988,45.29379517,169.6,169.53,51.19239517]
["bitfinex","SOLUSD",1739873489396,45.29379517,169.61,169.54,45.29379517]
["bitfinex","SOLUSD",1739873489704,2.9887197,169.61,169.56,45.29379517]
["bitfinex","SOLUSD",1739873489881,2.9887197,169.61,169.57,45.29379517]
["bitfinex","SOLUSD",1739873490202,45.29379517,169.59,169.52,45.29379517]
["bitfinex","SOLUSD",1739873490897,45.29379517,169.6,169.54,45.29379517]
["bitfinex","SOLUSD",1739873491101,45.29379517,169.6,169.53,45.29379517]
["bitfinex","SOLUSD",1739873491302,45.29379517,169.59,169.53,45.29379517]
["bitfinex","SOLUSD",1739873491481,48.28251487,169.61,169.54,45.29379517]
["bitfinex","SOLUSD",1739873491683,2.9887197,169.61,169.56,45.29379517]
["bitfinex","SOLUSD",1739873491993,45.29379517,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873492500,45.29379517,169.63,169.57,45.29379517]
["bitfinex","SOLUSD",1739873492700,64.6004437,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873492899,45.29379517,169.63,169.57,45.29379517]
["bitfinex","SOLUSD",1739873493203,45.29379517,169.6,169.53,45.29379517]
["bitfinex","SOLUSD",1739873493396,45.29379517,169.6,169.54,45.29379517]
["bitfinex","SOLUSD",1739873493601,45.29379517,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873493905,45.29379517,169.61,169.54,45.29379517]
["bitfinex","SOLUSD",1739873494131,58.7056437,169.59,169.53,45.29379517]
["bitfinex","SOLUSD",1739873494310,58.7056437,169.59,169.52,45.32379517]
["bitfinex","SOLUSD",1739873494488,58.7056437,169.59,169.52,51.22269517]
["bitfinex","SOLUSD",1739873494682,54.12194406,169.6,169.53,45.29379517]
["bitfinex","SOLUSD",1739873494888,14.7394,169.62,169.52,5.9289]
["bitfinex","SOLUSD",1739873494889,45.29379517,169.63,169.56,45.29379517]
["bitfinex","SOLUSD",1739873495106,45.29379517,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873495294,52.57439669,169.69,169.55,45.29379517]
["bitfinex","SOLUSD",1739873495295,13.41184853,169.61,169.55,45.29379517]
["bitfinex","SOLUSD",1739873495494,5.8934,169.68,169.55,20.0]
["bitfinex","SOLUSD",1739873495689,2.98257819,169.64,169.56,20.0]
["bitfinex","SOLUSD",1739873495884,2.98257819,169.64,169.58,45.29379517]
["bitfinex","SOLUSD",1739873496183,45.29379517,169.63,169.56,51.19109517]
["bitfinex","SOLUSD",1739873496403,54.17147336,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873496596,45.29379517,169.63,169.56,51.19109517]
["bitfinex","SOLUSD",1739873496984,13.41184853,169.61,169.55,45.29379517]
["bitfinex","SOLUSD",1739873497185,45.29379517,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873497517,45.29379517,169.63,169.56,45.29379517]
["bitfinex","SOLUSD",1739873498212,51.18909517,169.63,169.56,51.19129517]
["bitfinex","SOLUSD",1739873498409,58.7056437,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873498619,45.29379517,169.61,169.54,65.29379517]
["bitfinex","SOLUSD",1739873498824,13.41184853,169.62,169.53,51.19209517]
["bitfinex","SOLUSD",1739873498825,45.29379517,169.6,169.53,51.19209517]
["bitfinex","SOLUSD",1739873499691,2.90132406,169.59,169.53,45.29379517]
["bitfinex","SOLUSD",1739873499892,48.19511923,169.59,169.52,51.22259517]
["bitfinex","SOLUSD",1739873500290,54.09171923,169.59,169.52,51.22259517]
["bitfinex","SOLUSD",1739873500496,54.09171923,169.59,169.53,45.29379517]
["bitfinex","SOLUSD",1739873501415,54.09171923,169.59,169.53,51.19239517]
["bitfinex","SOLUSD",1739873501614,8.79792406,169.59,169.53,51.19239517]
["bitfinex","SOLUSD",1739873503215,48.27637336,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873503414,13.41184853,169.63,169.53,5.8986]
["bitfinex","SOLUSD",1739873503613,54.17127336,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873503802,2.98257819,169.64,169.59,45.29379517]
["bitfinex","SOLUSD",1739873504003,45.29379517,169.67,169.61,45.29379517]
["bitfinex","SOLUSD",1739873504209,45.29379517,169.64,169.57,45.29379517]
["bitfinex","SOLUSD",1739873504516,45.29379517,169.62,169.56,6.0484]
["bitfinex","SOLUSD",1739873504889,51.18939517,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873505085,45.29379517,169.59,169.52,0.03]
["bitfinex","SOLUSD",1739873505308,13.41184853,169.6,169.52,5.9289]
["bitfinex","SOLUSD",1739873505309,45.29379517,169.58,169.52,5.9289]
["bitfinex","SOLUSD",1739873505915,2.98771121,169.58,169.52,51.22269517]
["bitfinex","SOLUSD",1739873506099,51.18939517,169.62,169.55,45.29379517]
["bitfinex","SOLUSD",1739873506700,45.29379517,169.63,169.57,45.29379517]
["bitfinex","SOLUSD",1739873507323,2.91326952,169.61,169.57,51.19069517]
["bitfinex","SOLUSD",1739873507630,5.8941,169.66,169.6,45.29379517]
["bitfinex","SOLUSD",1739873507792,46.86819517,169.69,169.62,45.29379517]
["bitfinex","SOLUSD",1739873507991,2.91445113,169.67,169.62,45.29379517]
["bitfinex","SOLUSD",1739873508723,2.91445113,169.67,169.62,27.85558013]
["bitfinex","SOLUSD",1739873509017,2.91445113,169.67,169.62,33.75098013]
["bitfinex","SOLUSD",1739873509226,2.91445113,169.67,169.63,27.85558013]
["bitfinex","SOLUSD",1739873509611,19.30464853,169.7,169.64,27.85558013]
["bitfinex","SOLUSD",1739873509909,47.16022866,169.7,169.63,27.85558013]
["bitfinex","SOLUSD",1739873510915,2.92020694,169.68,169.63,33.75048013]
["bitfinex","SOLUSD",1739873511323,2.92020694,169.68,169.64,27.85558013]
["bitfinex","SOLUSD",1739873511625,27.85558013,169.7,169.64,27.85558013]
["bitfinex","SOLUSD",1739873512019,33.74838013,169.7,169.64,27.85558013]
["bitfinex","SOLUSD",1739873512329,33.74838013,169.7,169.63,5.8949]
["bitfinex","SOLUSD",1739873512330,2.94968701,169.69,169.63,5.8949]
["bitfinex","SOLUSD",1739873512498,2.94968701,169.69,169.63,33.75048013]
["bitfinex","SOLUSD",1739873513114,27.85558013,169.72,169.65,27.85558013]
["bitfinex","SOLUSD",1739873513313,2.9685839,169.71,169.69,27.85558013]
["bitfinex","SOLUSD",1739873513515,5.8913,169.74,169.69,27.85558013]
["bitfinex","SOLUSD",1739873513715,0.063,169.77,169.72,27.85558013]
["bitfinex","SOLUSD",1739873513912,0.063,169.77,169.73,27.85558013]
["bitfinex","SOLUSD",1739873514131,5.9533,169.77,169.72,27.85558013]
["bitfinex","SOLUSD",1739873514438,5.9533,169.77,169.71,27.85558013]
["bitfinex","SOLUSD",1739873514603,2.99929135,169.76,169.71,27.85558013]
["bitfinex","SOLUSD",1739873515210,8.89009135,169.76,169.7,27.85558013]
["bitfinex","SOLUSD",1739873515433,36.74567148,169.76,169.7,27.85558013]
["bitfinex","SOLUSD",1739873515608,27.85558013,169.71,169.65,27.85558013]
["bitfinex","SOLUSD",1739873515814,27.85558013,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1739873516413,7.9211,169.73,169.61,5.8958]
["bitfinex","SOLUSD",1739873516414,2.90963285,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1739873516615,21.5062,169.73,169.61,5.8958]
["bitfinex","SOLUSD",1739873517141,3.00023609,169.71,169.61,5.8958]
["bitfinex","SOLUSD",1739873517639,27.85558013,169.69,169.62,27.85558013]
["bitfinex","SOLUSD",1739873517841,27.85558013,169.69,169.63,27.85558013]
["bitfinex","SOLUSD",1739873518138,33.74888013,169.69,169.63,27.85558013]
["bitfinex","SOLUSD",1739873518430,33.74888013,169.69,169.63,33.75058013]
["bitfinex","SOLUSD",1739873518632,20.0,169.73,169.68,27.85558013]
["bitfinex","SOLUSD",1739873518836,5.8914,169.74,169.69,27.85558013]
["bitfinex","SOLUSD",1739873519035,5.8914,169.74,169.68,27.85558013]
["bitfinex","SOLUSD",1739873519036,33.74698013,169.74,169.68,27.85558013]
["bitfinex","SOLUSD",1739873519210,33.74698013,169.74,169.67,27.85558013]
["bitfinex","SOLUSD",1739873519412,2.89766809,169.73,169.69,27.85558013]
["bitfinex","SOLUSD",1739873519602,0.063,169.77,169.72,27.85558013]
["bitfinex","SOLUSD",1739873519812,0.063,169.77,169.74,27.85558013]
["bitfinex","SOLUSD",1739873520120,0.063,169.77,169.68,1.5277]
["bitfinex","SOLUSD",1739873520121,0.063,169.77,169.73,33.74708013]
["bitfinex","SOLUSD",1739873520607,0.063,169.77,169.72,27.85558013]
["bitfinex","SOLUSD",1739873521004,0.063,169.77,169.71,27.85558013]
["bitfinex","SOLUSD",1739873521213,27.91858013,169.77,169.71,27.85558013]
["bitfinex","SOLUSD",1739873521414,27.91858013,169.77,169.7,27.85558013]
["bitfinex","SOLUSD",1739873522034,27.91858013,169.77,169.73,27.85558013]
["bitfinex","SOLUSD",1739873522035,0.063,169.77,169.73,27.85558013]
["bitfinex","SOLUSD",1739873522226,0.063,169.77,169.73,33.74708013]
["bitfinex","SOLUSD",1739873522535,0.063,169.77,169.76,27.85558013]
["bitfinex","SOLUSD",1739873523242,0.063,169.77,169.6,24.136663]
["bitfinex","SOLUSD",1739873523243,1.5432,169.76,169.6,24.136663]
["bitfinex","SOLUSD",1739873523531,27.85558013,169.68,169.61,27.85558013]
["bitfinex","SOLUSD",1739873523744,27.85558013,169.66,169.6,24.136663]
["bitfinex","SOLUSD",1739873523911,27.85558013,169.66,169.6,6.4236]
["bitfinex","SOLUSD",1739873524418,27.85558013,169.65,169.58,27.85558013]
["bitfinex","SOLUSD",1739873524932,2.91224031,169.67,169.61,27.85558013]
["bitfinex","SOLUSD",1739873525506,36.66172044,169.67,169.6,27.85558013]
["bitfinex","SOLUSD",1739873525740,2.91224031,169.67,169.61,27.85558013]
["bitfinex","SOLUSD",1739873526644,2.91224031,169.67,169.62,45.26492187]
["bitfinex","SOLUSD",1739873526837,45.26492187,169.71,169.64,45.26492187]
["bitfinex","SOLUSD",1739873527134,14.7276,169.75,169.67,45.26492187]
["bitfinex","SOLUSD",1739873527135,2.91624829,169.7,169.67,45.26492187]
["bitfinex","SOLUSD",1739873527636,2.91624829,169.7,169.64,45.26492187]
["bitfinex","SOLUSD",1739873527807,45.26492187,169.66,169.6,0.03]
["bitfinex","SOLUSD",1739873528016,45.26492187,169.64,169.6,0.03]
["bitfinex","SOLUSD",1739873528447,51.15942187,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739873528749,2.95948561,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739873528951,48.22440748,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739873529123,54.11900748,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739873529322,45.26492187,169.63,169.6,0.03]
["bitfinex","SOLUSD",1739873529521,45.26492187,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739873529720,45.26492187,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873529943,54.11900748,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739873530320,51.16002187,169.63,169.6,0.03]
["bitfinex","SOLUSD",1739873531049,45.26492187,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873532021,45.26492187,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739873532644,51.16072187,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873532855,5.8958,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873533216,64.5725704,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873533426,51.16072187,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873537018,45.26492187,169.63,169.6,0.03]
["bitfinex","SOLUSD",1739873537434,45.26492187,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739873537844,45.26492187,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873538852,64.5725704,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739873539162,20.0,169.57,169.52,0.03]
["bitfinex","SOLUSD",1739873539374,45.26492187,169.54,169.52,0.03]
["bitfinex","SOLUSD",1739873540377,45.26492187,169.59,169.53,45.26492187]
["bitfinex","SOLUSD",1739873540575,45.26492187,169.59,169.52,45.29492187]
["bitfinex","SOLUSD",1739873540858,45.26492187,169.58,169.52,0.03]
["bitfinex","SOLUSD",1739873541057,51.16202187,169.58,169.52,5.9288]
["bitfinex","SOLUSD",1739873541257,45.26492187,169.6,169.53,45.26492187]
["bitfinex","SOLUSD",1739873541557,2.97299692,169.61,169.56,45.26492187]
["bitfinex","SOLUSD",1739873542042,2.97299692,169.61,169.52,20.6763]
["bitfinex","SOLUSD",1739873542043,45.26492187,169.59,169.52,51.19372187]
["bitfinex","SOLUSD",1739873542242,45.26492187,169.58,169.52,51.19372187]
["bitfinex","SOLUSD",1739873542453,2.97299692,169.61,169.56,45.26492187]
["bitfinex","SOLUSD",1739873543141,2.97299692,169.61,169.55,51.16252187]
["bitfinex","SOLUSD",1739873543444,51.16012187,169.63,169.56,45.26492187]
["bitfinex","SOLUSD",1739873544159,45.26492187,169.62,169.55,51.16252187]
["bitfinex","SOLUSD",1739873544352,51.16052187,169.62,169.55,51.16252187]
["bitfinex","SOLUSD",1739873544554,45.26492187,169.63,169.56,45.26492187]
["bitfinex","SOLUSD",1739873544861,2.94039461,169.62,169.56,45.26492187]
["bitfinex","SOLUSD",1739873545071,48.20531648,169.62,169.56,45.26492187]
["bitfinex","SOLUSD",1739873545770,2.94039461,169.62,169.56,45.26492187]
["bitfinex","SOLUSD",1739873545977,45.26492187,169.64,169.57,45.26492187]
["bitfinex","SOLUSD",1739873546154,45.26492187,169.65,169.58,45.26492187]
["bitfinex","SOLUSD",1739873546340,45.26492187,169.66,169.59,45.26492187]
["bitfinex","SOLUSD",1739873546535,2.9141068,169.64,169.59,45.26492187]
["bitfinex","SOLUSD",1739873546761,2.9141068,169.64,169.57,6.2069]
["bitfinex","SOLUSD",1739873546762,2.9141068,169.64,169.58,27.86273009]
["bitfinex","SOLUSD",1739873547158,27.86273009,169.66,169.59,27.86273009]
["bitfinex","SOLUSD",1739873547366,27.86273009,169.67,169.6,27.86273009]
["bitfinex","SOLUSD",1739873547567,27.86273009,169.66,169.59,27.86273009]
["bitfinex","SOLUSD",1739873547772,27.86273009,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1739873548071,27.86273009,169.64,169.57,33.75983009]
["bitfinex","SOLUSD",1739873548277,27.86273009,169.63,169.53,8.1117]
["bitfinex","SOLUSD",1739873548571,2.91324233,169.61,169.53,6.4558]
["bitfinex","SOLUSD",1739873548878,2.91324233,169.61,169.53,12.3544]
["bitfinex","SOLUSD",1739873549385,5.8938,169.67,169.53,27.101]
["bitfinex","SOLUSD",1739873549672,27.86273009,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1739873550872,3.00886001,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739873551482,30.8715901,169.62,169.54,5.8983]
["bitfinex","SOLUSD",1739873551647,27.86273009,169.61,169.54,33.76103009]
["bitfinex","SOLUSD",1739873551853,30.8715901,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873552358,3.00886001,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873553164,30.8715901,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873553364,27.86273009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873553679,27.86273009,169.64,169.57,5.9272]
["bitfinex","SOLUSD",1739873553882,27.86273009,169.64,169.57,33.78993009]
["bitfinex","SOLUSD",1739873554204,36.73508472,169.64,169.57,5.9272]
["bitfinex","SOLUSD",1739873554385,27.86273009,169.63,169.57,5.9272]
["bitfinex","SOLUSD",1739873555257,30.84028472,169.64,169.57,5.9272]
["bitfinex","SOLUSD",1739873555982,30.84028472,169.64,169.57,48.53303009]
["bitfinex","SOLUSD",1739873556158,27.86273009,169.61,169.57,5.9272]
["bitfinex","SOLUSD",1739873556358,27.86273009,169.61,169.57,0.03]
["bitfinex","SOLUSD",1739873556784,27.86273009,169.59,169.57,0.03]
["bitfinex","SOLUSD",1739873557488,27.86273009,169.6,169.57,0.03]
["bitfinex","SOLUSD",1739873557663,27.86273009,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873557867,27.86273009,169.61,169.57,0.03]
["bitfinex","SOLUSD",1739873558069,27.86273009,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873558965,27.86273009,169.61,169.57,0.03]
["bitfinex","SOLUSD",1739873559681,27.86273009,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873559891,30.84028472,169.64,169.57,27.89273009]
["bitfinex","SOLUSD",1739873560389,36.73508472,169.64,169.57,27.89273009]
["bitfinex","SOLUSD",1739873560684,27.86273009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873561067,30.84028472,169.64,169.57,0.03]
["bitfinex","SOLUSD",1739873561266,36.73518472,169.64,169.57,0.03]
["bitfinex","SOLUSD",1739873561465,27.86273009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873561987,2.97755463,169.64,169.57,27.89273009]
["bitfinex","SOLUSD",1739873562492,2.97755463,169.64,169.58,27.86273009]
["bitfinex","SOLUSD",1739873562671,27.86273009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873563563,33.75793009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873565460,36.73518472,169.64,169.57,27.89273009]
["bitfinex","SOLUSD",1739873566694,36.73518472,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1739873567486,27.86273009,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1739873567673,33.75793009,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739873568168,27.86273009,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739873568371,27.86273009,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873568563,41.27457862,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873569389,27.86273009,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873569590,30.86881954,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873569757,36.76571954,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873570184,50.17756807,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739873570975,50.17756807,169.58,169.52,0.03]
["bitfinex","SOLUSD",1739873571195,41.27457862,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739873571501,13.41184853,169.57,169.43,29.43913009]
["bitfinex","SOLUSD",1739873571502,27.86273009,169.47,169.45,0.32410012]
["bitfinex","SOLUSD",1739873571864,27.86273009,169.48,169.45,0.32410012]
["bitfinex","SOLUSD",1739873572164,27.86273009,169.52,169.45,28.18683021]
["bitfinex","SOLUSD",1739873572692,3.0215171,169.52,169.47,27.86273009]
["bitfinex","SOLUSD",1739873573288,27.86273009,169.51,169.45,0.32410012]
["bitfinex","SOLUSD",1739873573487,27.86273009,169.49,169.45,0.32410012]
["bitfinex","SOLUSD",1739873573677,41.27457862,169.46,169.45,0.32410012]
["bitfinex","SOLUSD",1739873573867,47.17557862,169.46,169.45,0.32410012]
["bitfinex","SOLUSD",1739873574381,27.86273009,169.46,169.45,0.32410012]
["bitfinex","SOLUSD",1739873574585,30.76102248,169.47,169.45,0.32410012]
["bitfinex","SOLUSD",1739873574785,36.66172248,169.47,169.45,0.32410012]
["bitfinex","SOLUSD",1739873575086,27.86273009,169.46,169.45,0.32410012]
["bitfinex","SOLUSD",1739873575291,27.86273009,169.46,169.4,0.03]
["bitfinex","SOLUSD",1739873575292,20.0,169.42,169.4,0.03]
["bitfinex","SOLUSD",1739873575491,27.86273009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873576172,30.84049735,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873576680,44.25234588,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873577790,30.84049735,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873578271,50.15514588,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873580472,20.0,169.37,169.3,0.03]
["bitfinex","SOLUSD",1739873580676,27.86273009,169.37,169.3,5.9366]
["bitfinex","SOLUSD",1739873580882,27.86273009,169.38,169.32,27.86273009]
["bitfinex","SOLUSD",1739873581500,2.93251063,169.36,169.31,27.86273009]
["bitfinex","SOLUSD",1739873582008,2.93251063,169.36,169.31,33.76893009]
["bitfinex","SOLUSD",1739873582505,2.93251063,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1739873582685,2.93251063,169.36,169.31,33.76893009]
["bitfinex","SOLUSD",1739873583805,2.93251063,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1739873584411,30.79524072,169.36,169.3,25.9365]
["bitfinex","SOLUSD",1739873584710,27.86273009,169.33,169.3,0.03]
["bitfinex","SOLUSD",1739873585210,41.27457862,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739873585501,1.5785,169.27,169.16,5.9115]
["bitfinex","SOLUSD",1739873585701,27.86273009,169.24,169.17,33.77393009]
["bitfinex","SOLUSD",1739873586002,27.86273009,169.24,169.17,27.86273009]
["bitfinex","SOLUSD",1739873586003,33.77143009,169.24,169.17,27.86273009]
["bitfinex","SOLUSD",1739873586194,33.77143009,169.24,169.14,6.1988]
["bitfinex","SOLUSD",1739873586195,27.86273009,169.22,169.14,6.1988]
["bitfinex","SOLUSD",1739873586498,63.41184853,169.26,169.19,27.86273009]
["bitfinex","SOLUSD",1739873586499,27.86273009,169.26,169.19,27.86273009]
["bitfinex","SOLUSD",1739873586705,2.91177723,169.24,169.17,20.0]
["bitfinex","SOLUSD",1739873586902,1.6416,169.32,169.23,27.86273009]
["bitfinex","SOLUSD",1739873587096,27.86273009,169.35,169.29,27.86273009]
["bitfinex","SOLUSD",1739873587297,2.97809529,169.35,169.27,20.0]
["bitfinex","SOLUSD",1739873587480,27.86273009,169.34,169.27,20.0]
["bitfinex","SOLUSD",1739873587681,27.86273009,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1739873587990,27.86273009,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1739873588402,27.86273009,169.34,169.27,27.86273009]
["bitfinex","SOLUSD",1739873588594,30.84082538,169.35,169.28,27.86273009]
["bitfinex","SOLUSD",1739873588909,30.84082538,169.35,169.29,27.86273009]
["bitfinex","SOLUSD",1739873589284,30.84082538,169.35,169.28,47.86273009]
["bitfinex","SOLUSD",1739873589685,30.84082538,169.35,169.29,5.907]
["bitfinex","SOLUSD",1739873590494,27.86273009,169.37,169.3,27.86273009]
["bitfinex","SOLUSD",1739873590810,27.86273009,169.34,169.26,5.908]
["bitfinex","SOLUSD",1739873590991,27.86273009,169.34,169.28,27.86273009]
["bitfinex","SOLUSD",1739873591610,27.86273009,169.35,169.28,27.86273009]
["bitfinex","SOLUSD",1739873591916,2.97970743,169.36,169.3,27.86273009]
["bitfinex","SOLUSD",1739873592310,2.97970743,169.36,169.28,5.9071]
["bitfinex","SOLUSD",1739873592311,30.84243752,169.36,169.29,27.86273009]
["bitfinex","SOLUSD",1739873592510,30.84243752,169.36,169.28,33.76983009]
["bitfinex","SOLUSD",1739873592511,27.86273009,169.35,169.28,33.76983009]
["bitfinex","SOLUSD",1739873593106,30.84243752,169.36,169.29,27.86273009]
["bitfinex","SOLUSD",1739873593722,30.81681791,169.37,169.3,27.86273009]
["bitfinex","SOLUSD",1739873593921,30.81681791,169.37,169.3,33.76923009]
["bitfinex","SOLUSD",1739873594414,2.95408782,169.37,169.32,27.86273009]
["bitfinex","SOLUSD",1739873594800,2.95408782,169.37,169.31,27.86273009]
["bitfinex","SOLUSD",1739873595591,27.86273009,169.36,169.29,27.86273009]
["bitfinex","SOLUSD",1739873595890,27.86273009,169.33,169.26,33.77073009]
["bitfinex","SOLUSD",1739873596307,5.9052,169.35,169.25,0.03]
["bitfinex","SOLUSD",1739873596308,27.86273009,169.32,169.25,27.89273009]
["bitfinex","SOLUSD",1739873596509,27.86273009,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739873596709,27.86273009,169.29,169.25,0.03]
["bitfinex","SOLUSD",1739873597622,27.86273009,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739873597792,2.9327179,169.31,169.25,0.03]
["bitfinex","SOLUSD",1739873597793,27.86273009,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873597995,47.18257862,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873598340,27.86273009,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873598803,27.86273009,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739873599123,33.76723009,169.36,169.27,27.86273009]
["bitfinex","SOLUSD",1739873599325,27.86273009,169.37,169.31,27.86273009]
["bitfinex","SOLUSD",1739873599492,27.86273009,169.36,169.29,27.86273009]
["bitfinex","SOLUSD",1739873599694,2.98343195,169.35,169.29,27.86273009]
["bitfinex","SOLUSD",1739873599910,27.86273009,169.33,169.26,33.77073009]
["bitfinex","SOLUSD",1739873600119,27.86273009,169.33,169.26,27.86273009]
["bitfinex","SOLUSD",1739873600695,2.98343195,169.35,169.29,27.86273009]
["bitfinex","SOLUSD",1739873601325,30.84616204,169.35,169.28,47.86273009]
["bitfinex","SOLUSD",1739873601830,30.84616204,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739873601999,36.75116204,169.35,169.3,0.03]
["bitfinex","SOLUSD",1739873602408,47.44877862,169.31,169.3,0.03]
["bitfinex","SOLUSD",1739873602705,27.86273009,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873603090,41.27457862,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873603620,27.86273009,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873604127,33.77073009,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873604297,47.18257862,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739873604806,27.86273009,169.22,169.16,6.279]
["bitfinex","SOLUSD",1739873605323,27.86273009,169.22,169.15,27.86273009]
["bitfinex","SOLUSD",1739873605711,27.86273009,169.21,169.14,27.86273009]
["bitfinex","SOLUSD",1739873606094,31.53979669,169.27,169.15,27.86273009]
["bitfinex","SOLUSD",1739873606095,2.95878485,169.19,169.15,27.86273009]
["bitfinex","SOLUSD",1739873606809,2.95878485,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1739873607005,2.95878485,169.19,169.14,27.86273009]
["bitfinex","SOLUSD",1739873607212,27.86273009,169.18,169.11,34.01393009]
["bitfinex","SOLUSD",1739873607511,36.73211494,169.19,169.13,27.86273009]
["bitfinex","SOLUSD",1739873608298,5.9084,169.25,169.17,27.86273009]
["bitfinex","SOLUSD",1739873608494,2.88742819,169.21,169.15,27.86273009]
["bitfinex","SOLUSD",1739873608722,2.88742819,169.21,169.16,27.86273009]
["bitfinex","SOLUSD",1739873609530,2.88742819,169.21,169.15,27.86273009]
["bitfinex","SOLUSD",1739873610326,2.88742819,169.21,169.16,27.86273009]
["bitfinex","SOLUSD",1739873610526,2.88742819,169.21,169.17,27.86273009]
["bitfinex","SOLUSD",1739873610833,2.88742819,169.21,169.14,5.9122]
["bitfinex","SOLUSD",1739873610834,2.88742819,169.21,169.16,27.86273009]
["bitfinex","SOLUSD",1739873611132,2.88742819,169.21,169.15,27.86273009]
["bitfinex","SOLUSD",1739873611621,47.86273009,169.23,169.17,27.86273009]
["bitfinex","SOLUSD",1739873611928,27.86273009,169.24,169.18,27.86273009]
["bitfinex","SOLUSD",1739873612432,27.86273009,169.27,169.2,27.86273009]
["bitfinex","SOLUSD",1739873613006,27.86273009,169.31,169.25,27.86273009]
["bitfinex","SOLUSD",1739873613311,1.6475,169.34,169.27,27.86273009]
["bitfinex","SOLUSD",1739873613312,27.86273009,169.33,169.27,27.86273009]
["bitfinex","SOLUSD",1739873613515,58.44182678,169.4,169.22,20.6827]
["bitfinex","SOLUSD",1739873613516,5.904,169.38,169.29,27.86273009]
["bitfinex","SOLUSD",1739873613833,2.93546476,169.34,169.3,27.86273009]
["bitfinex","SOLUSD",1739873614209,27.86273009,169.36,169.3,27.86273009]
["bitfinex","SOLUSD",1739873614603,27.86273009,169.36,169.3,33.76913009]
["bitfinex","SOLUSD",1739873615302,27.86273009,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1739873615724,30.79286625,169.35,169.28,27.86273009]
["bitfinex","SOLUSD",1739873616031,2.93013616,169.35,169.29,27.86273009]
["bitfinex","SOLUSD",1739873616199,27.86273009,169.34,169.27,33.77043009]
["bitfinex","SOLUSD",1739873616396,27.86273009,169.32,169.22,5.9094]
["bitfinex","SOLUSD",1739873616632,27.86273009,169.31,169.25,27.86273009]
["bitfinex","SOLUSD",1739873616823,27.86273009,169.32,169.25,27.86273009]
["bitfinex","SOLUSD",1739873617225,5.9052,169.34,169.19,33.77323009]
["bitfinex","SOLUSD",1739873617226,27.86273009,169.26,169.19,33.77323009]
["bitfinex","SOLUSD",1739873617925,13.41184853,169.3,169.19,33.77323009]
["bitfinex","SOLUSD",1739873617926,27.86273009,169.25,169.19,27.86273009]
["bitfinex","SOLUSD",1739873618504,30.79219041,169.26,169.19,27.86273009]
["bitfinex","SOLUSD",1739873618827,33.77113009,169.25,169.18,27.86273009]
["bitfinex","SOLUSD",1739873619838,2.92946032,169.26,169.21,27.86273009]
["bitfinex","SOLUSD",1739873620308,27.86273009,169.3,169.23,27.86273009]
["bitfinex","SOLUSD",1739873620510,2.95850088,169.29,169.23,27.86273009]
["bitfinex","SOLUSD",1739873620734,27.86273009,169.32,169.25,27.86273009]
["bitfinex","SOLUSD",1739873621108,27.86273009,169.32,169.19,5.9103]
["bitfinex","SOLUSD",1739873621109,27.86273009,169.27,169.19,5.9103]
["bitfinex","SOLUSD",1739873621310,27.86273009,169.25,169.19,5.9103]
["bitfinex","SOLUSD",1739873621533,27.86273009,169.26,169.19,33.77303009]
["bitfinex","SOLUSD",1739873621716,27.86273009,169.27,169.2,27.86273009]
["bitfinex","SOLUSD",1739873621924,27.86273009,169.28,169.21,27.86273009]
["bitfinex","SOLUSD",1739873623129,33.77003009,169.29,169.22,27.86273009]
["bitfinex","SOLUSD",1739873623528,36.78240007,169.3,169.23,27.86273009]
["bitfinex","SOLUSD",1739873623833,36.78240007,169.3,169.23,33.77173009]
["bitfinex","SOLUSD",1739873624031,27.86273009,169.28,169.21,27.86273009]
["bitfinex","SOLUSD",1739873624841,27.86273009,169.29,169.21,27.86273009]
["bitfinex","SOLUSD",1739873625136,27.86273009,169.29,169.22,27.86273009]
["bitfinex","SOLUSD",1739873625508,36.78240007,169.3,169.23,27.86273009]
["bitfinex","SOLUSD",1739873626643,36.78240007,169.3,169.23,33.77173009]
["bitfinex","SOLUSD",1739873626810,3.01296998,169.3,169.25,27.86273009]
["bitfinex","SOLUSD",1739873627412,0.063,169.36,169.32,20.0]
["bitfinex","SOLUSD",1739873627613,0.063,169.36,169.34,27.86273009]
["bitfinex","SOLUSD",1739873627811,0.063,169.36,169.33,27.86273009]
["bitfinex","SOLUSD",1739873628032,0.063,169.36,169.28,14.41184853]
["bitfinex","SOLUSD",1739873628244,0.063,169.36,169.31,20.0]
["bitfinex","SOLUSD",1739873628734,0.063,169.36,169.34,27.86273009]
["bitfinex","SOLUSD",1739873629112,0.063,169.36,169.35,27.86273009]
["bitfinex","SOLUSD",1739873629730,0.063,169.36,169.34,27.86273009]
["bitfinex","SOLUSD",1739873629934,0.063,169.36,169.35,27.86273009]
["bitfinex","SOLUSD",1739873631129,0.063,169.36,169.35,33.76763009]
["bitfinex","SOLUSD",1739873641939,0.063,169.4,169.35,68.33457862]
["bitfinex","SOLUSD",1739873642145,0.063,169.4,169.39,61.27457862]
["bitfinex","SOLUSD",1739873642443,0.063,169.4,169.39,89.13730871]
["bitfinex","SOLUSD",1739873642654,5.8993,169.51,169.46,27.86273009]
["bitfinex","SOLUSD",1739873642951,2.97521882,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873643146,7.6266,169.54,169.46,27.86273009]
["bitfinex","SOLUSD",1739873643346,1.7283,169.54,169.46,27.86273009]
["bitfinex","SOLUSD",1739873643744,0.063,169.54,169.46,27.86273009]
["bitfinex","SOLUSD",1739873643922,0.063,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873644833,27.92573009,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873645033,33.82413009,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873646331,0.063,169.54,169.5,27.86273009]
["bitfinex","SOLUSD",1739873646840,33.82403009,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873647837,33.82403009,169.54,169.47,27.86273009]
["bitfinex","SOLUSD",1739873648462,0.063,169.54,169.49,27.86273009]
["bitfinex","SOLUSD",1739873648754,0.063,169.54,169.5,27.86273009]
["bitfinex","SOLUSD",1739873649631,0.063,169.54,169.51,27.86273009]
["bitfinex","SOLUSD",1739873649953,0.063,169.54,169.52,27.86273009]
["bitfinex","SOLUSD",1739873650333,0.063,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1739873650543,0.063,169.57,169.56,27.86273009]
["bitfinex","SOLUSD",1739873650943,0.063,169.57,169.54,27.86273009]
["bitfinex","SOLUSD",1739873651443,0.063,169.57,169.56,27.86273009]
["bitfinex","SOLUSD",1739873651847,0.063,169.57,169.55,27.86273009]
["bitfinex","SOLUSD",1739873652358,0.063,169.57,169.56,27.86273009]
["bitfinex","SOLUSD",1739873654066,0.063,169.57,169.56,33.76033009]
["bitfinex","SOLUSD",1739873656457,0.0001,169.57,169.56,48.17217862]
["bitfinex","SOLUSD",1739873656647,0.063,169.64,169.6,20.0]
["bitfinex","SOLUSD",1739873656967,5.9579,169.64,169.59,27.86273009]
["bitfinex","SOLUSD",1739873657139,33.82063009,169.64,169.57,27.86273009]
["bitfinex","SOLUSD",1739873657464,27.86273009,169.63,169.56,27.86273009]
["bitfinex","SOLUSD",1739873658271,5.8955,169.62,169.56,27.86273009]
["bitfinex","SOLUSD",1739873658439,27.86273009,169.6,169.53,27.86273009]
["bitfinex","SOLUSD",1739873658638,27.86273009,169.59,169.52,27.86273009]
["bitfinex","SOLUSD",1739873659150,27.86273009,169.58,169.52,27.86273009]
["bitfinex","SOLUSD",1739873659349,27.86273009,169.56,169.5,27.86273009]
["bitfinex","SOLUSD",1739873659663,27.86273009,169.58,169.51,27.86273009]
["bitfinex","SOLUSD",1739873659967,50.80388917,169.59,169.52,27.86273009]
["bitfinex","SOLUSD",1739873660178,2.94115908,169.59,169.55,27.86273009]
["bitfinex","SOLUSD",1739873660342,2.94115908,169.59,169.56,27.86273009]
["bitfinex","SOLUSD",1739873660542,2.94115908,169.59,169.5,27.86273009]
["bitfinex","SOLUSD",1739873660543,2.94115908,169.59,169.55,27.86273009]
["bitfinex","SOLUSD",1739873661369,8.83775908,169.59,169.54,27.86273009]
["bitfinex","SOLUSD",1739873661571,8.83775908,169.59,169.49,28.16194853]
["bitfinex","SOLUSD",1739873661572,27.86273009,169.56,169.49,27.86273009]
["bitfinex","SOLUSD",1739873661747,27.86273009,169.55,169.49,27.86273009]
["bitfinex","SOLUSD",1739873661948,27.86273009,169.56,169.49,27.86273009]
["bitfinex","SOLUSD",1739873662669,27.86273009,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873662874,33.76063009,169.55,169.48,27.86273009]
["bitfinex","SOLUSD",1739873663077,33.76063009,169.55,169.42,13.41184853]
["bitfinex","SOLUSD",1739873663078,47.86273009,169.51,169.4,6.3787]
["bitfinex","SOLUSD",1739873663269,27.86273009,169.47,169.4,27.86273009]
["bitfinex","SOLUSD",1739873663448,27.86273009,169.46,169.4,27.86273009]
["bitfinex","SOLUSD",1739873663647,2.91792234,169.49,169.43,27.86273009]
["bitfinex","SOLUSD",1739873663947,30.78065243,169.49,169.42,27.86273009]
["bitfinex","SOLUSD",1739873664160,27.86273009,169.46,169.4,27.89273009]
["bitfinex","SOLUSD",1739873664476,27.86273009,169.46,169.4,0.03]
["bitfinex","SOLUSD",1739873664642,2.91792234,169.49,169.43,27.86273009]
["bitfinex","SOLUSD",1739873665474,2.91792234,169.49,169.44,27.86273009]
["bitfinex","SOLUSD",1739873665688,2.89960408,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873665880,20.0,169.53,169.5,27.86273009]
["bitfinex","SOLUSD",1739873666047,20.0,169.53,169.48,27.86273009]
["bitfinex","SOLUSD",1739873667671,20.0,169.53,169.47,33.76323009]
["bitfinex","SOLUSD",1739873667867,20.0,169.53,169.48,27.86273009]
["bitfinex","SOLUSD",1739873668272,20.0,169.53,169.47,5.9005]
["bitfinex","SOLUSD",1739873668273,27.86273009,169.5,169.43,27.86273009]
["bitfinex","SOLUSD",1739873668448,27.86273009,169.48,169.41,27.86273009]
["bitfinex","SOLUSD",1739873668650,27.86273009,169.48,169.41,33.76553009]
["bitfinex","SOLUSD",1739873669152,27.86273009,169.46,169.4,0.03]
["bitfinex","SOLUSD",1739873669352,33.76323009,169.48,169.41,27.86273009]
["bitfinex","SOLUSD",1739873669663,27.86273009,169.47,169.4,33.79563009]
["bitfinex","SOLUSD",1739873670179,30.89205532,169.46,169.4,0.03]
["bitfinex","SOLUSD",1739873670373,27.86273009,169.45,169.4,0.03]
["bitfinex","SOLUSD",1739873670551,27.86273009,169.44,169.4,0.03]
["bitfinex","SOLUSD",1739873670986,5.9021,169.43,169.4,0.03]
["bitfinex","SOLUSD",1739873671157,33.76483009,169.43,169.4,0.03]
["bitfinex","SOLUSD",1739873671360,27.86273009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873671575,33.76483009,169.43,169.4,0.03]
["bitfinex","SOLUSD",1739873671974,27.86273009,169.42,169.4,0.03]
["bitfinex","SOLUSD",1739873672293,27.86273009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873672795,41.27457862,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873673083,27.86273009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873673267,36.70703547,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873673951,2.94150538,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873674362,30.80423547,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873674585,36.70703547,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873674783,2.94150538,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873677791,27.86273009,169.45,169.4,0.03]
["bitfinex","SOLUSD",1739873677958,2.96356538,169.47,169.43,27.86273009]
["bitfinex","SOLUSD",1739873678169,34.43023009,169.51,169.45,27.86273009]
["bitfinex","SOLUSD",1739873678389,27.86273009,169.52,169.45,27.86273009]
["bitfinex","SOLUSD",1739873678990,2.97243745,169.52,169.48,27.86273009]
["bitfinex","SOLUSD",1739873679311,27.86273009,169.51,169.44,27.86273009]
["bitfinex","SOLUSD",1739873679678,30.83516754,169.52,169.45,27.86273009]
["bitfinex","SOLUSD",1739873679876,27.86273009,169.51,169.44,47.86273009]
["bitfinex","SOLUSD",1739873680790,30.83516754,169.52,169.45,27.86273009]
["bitfinex","SOLUSD",1739873681297,30.83516754,169.52,169.44,25.9016]
["bitfinex","SOLUSD",1739873681298,2.97243745,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873681685,30.83516754,169.52,169.45,27.86273009]
["bitfinex","SOLUSD",1739873681987,2.97243745,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873682800,2.97243745,169.52,169.46,33.76373009]
["bitfinex","SOLUSD",1739873683099,36.73436754,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739873685605,2.97243745,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873686478,8.87153745,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873686677,2.93580421,169.53,169.47,27.86273009]
["bitfinex","SOLUSD",1739873686884,2.93580421,169.53,169.44,13.41184853]
["bitfinex","SOLUSD",1739873686885,2.93580421,169.53,169.48,27.86273009]
["bitfinex","SOLUSD",1739873687591,27.86273009,169.51,169.44,27.86273009]
["bitfinex","SOLUSD",1739873687997,27.86273009,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1739873688309,27.86273009,169.54,169.47,27.86273009]
["bitfinex","SOLUSD",1739873688600,33.76063009,169.55,169.48,27.86273009]
["bitfinex","SOLUSD",1739873688803,2.91642037,169.54,169.48,27.86273009]
["bitfinex","SOLUSD",1739873689173,8.81482037,169.54,169.48,33.76303009]
["bitfinex","SOLUSD",1739873689592,36.67755046,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1739873689905,27.86273009,169.51,169.44,47.86273009]
["bitfinex","SOLUSD",1739873690507,27.86273009,169.5,169.44,27.86273009]
["bitfinex","SOLUSD",1739873690801,27.86273009,169.5,169.43,27.86273009]
["bitfinex","SOLUSD",1739873690992,27.86273009,169.49,169.43,27.86273009]
["bitfinex","SOLUSD",1739873691196,33.76313009,169.48,169.42,27.86273009]
["bitfinex","SOLUSD",1739873691398,33.76313009,169.48,169.41,27.86273009]
["bitfinex","SOLUSD",1739873692305,33.76313009,169.48,169.42,33.76513009]
["bitfinex","SOLUSD",1739873692505,5.9004,169.48,169.42,33.76513009]
["bitfinex","SOLUSD",1739873694004,36.75461592,169.48,169.41,27.86273009]
["bitfinex","SOLUSD",1739873694605,27.86273009,169.47,169.4,33.79583009]
["bitfinex","SOLUSD",1739873694806,27.86273009,169.46,169.4,33.79583009]
["bitfinex","SOLUSD",1739873695106,30.85421592,169.48,169.42,27.86273009]
["bitfinex","SOLUSD",1739873695284,2.99148583,169.48,169.42,27.86273009]
["bitfinex","SOLUSD",1739873696075,2.99148583,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1739873697203,36.75461592,169.48,169.42,27.86273009]
["bitfinex","SOLUSD",1739873697407,27.86273009,169.46,169.4,33.79583009]
["bitfinex","SOLUSD",1739873697596,27.86273009,169.46,169.4,27.89273009]
["bitfinex","SOLUSD",1739873697797,27.86273009,169.44,169.4,0.03]
["bitfinex","SOLUSD",1739873697988,27.86273009,169.47,169.4,27.89273009]
["bitfinex","SOLUSD",1739873698185,33.76353009,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739873699108,27.86273009,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739873699287,33.76353009,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739873700495,5.9008,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739873700701,2.99148583,169.48,169.44,27.86273009]
["bitfinex","SOLUSD",1739873700903,47.86273009,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739873701498,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873702418,8.81221834,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739873703121,36.67494843,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739873703319,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873704199,33.76443009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873705495,13.41184853,169.48,169.43,27.89273009]
["bitfinex","SOLUSD",1739873705496,2.89258235,169.48,169.43,27.89273009]
["bitfinex","SOLUSD",1739873705811,5.8997,169.5,169.44,27.86273009]
["bitfinex","SOLUSD",1739873706190,33.76243009,169.5,169.43,27.89273009]
["bitfinex","SOLUSD",1739873707321,8.91229872,169.5,169.44,27.86273009]
["bitfinex","SOLUSD",1739873707528,27.86273009,169.54,169.47,27.86273009]
["bitfinex","SOLUSD",1739873707827,27.86273009,169.52,169.46,27.86273009]
["bitfinex","SOLUSD",1739873708004,27.86273009,169.51,169.44,27.86273009]
["bitfinex","SOLUSD",1739873708213,27.86273009,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739873708423,5.8997,169.5,169.43,0.03]
["bitfinex","SOLUSD",1739873708739,27.86273009,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739873708941,27.86273009,169.48,169.43,5.932]
["bitfinex","SOLUSD",1739873710035,27.86273009,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739873710232,27.86273009,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739873710442,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873712124,33.76443009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873713840,33.76443009,169.44,169.4,0.03]
["bitfinex","SOLUSD",1739873713841,20.0,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873714130,53.76553009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873714838,56.22866867,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873715028,53.76553009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873715934,81.62826018,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873716127,13.41184853,169.4,169.35,0.03]
["bitfinex","SOLUSD",1739873716329,27.86273009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873717834,33.76723009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873718049,36.71172898,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873720927,30.80722898,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873721106,27.86273009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873721746,27.86273009,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739873721916,27.86273009,169.4,169.35,0.03]
["bitfinex","SOLUSD",1739873722111,94.65999669,169.49,169.35,0.03]
["bitfinex","SOLUSD",1739873722112,27.86273009,169.43,169.36,34.22133009]
["bitfinex","SOLUSD",1739873722315,27.86273009,169.44,169.37,27.86273009]
["bitfinex","SOLUSD",1739873723014,27.86273009,169.45,169.38,41.27457862]
["bitfinex","SOLUSD",1739873723215,27.86273009,169.46,169.4,27.86273009]
["bitfinex","SOLUSD",1739873723413,27.86273009,169.47,169.4,27.86273009]
["bitfinex","SOLUSD",1739873723618,27.86273009,169.5,169.43,27.86273009]
["bitfinex","SOLUSD",1739873724046,27.86273009,169.5,169.45,6.2511]
["bitfinex","SOLUSD",1739873724220,27.92573009,169.51,169.45,34.11383009]
["bitfinex","SOLUSD",1739873724416,27.86273009,169.5,169.45,6.2511]
["bitfinex","SOLUSD",1739873724616,27.86273009,169.48,169.45,6.2511]
["bitfinex","SOLUSD",1739873724811,5.9626,169.51,169.41,6.285]
["bitfinex","SOLUSD",1739873725129,27.86273009,169.44,169.41,6.285]
["bitfinex","SOLUSD",1739873726225,27.86273009,169.42,169.37,12.5438]
["bitfinex","SOLUSD",1739873726431,27.86273009,169.41,169.37,6.6398]
["bitfinex","SOLUSD",1739873726733,27.86273009,169.41,169.37,12.5438]
["bitfinex","SOLUSD",1739873726943,27.86273009,169.43,169.37,12.5438]
["bitfinex","SOLUSD",1739873727241,27.86273009,169.42,169.37,12.5438]
["bitfinex","SOLUSD",1739873727942,27.86273009,169.43,169.37,12.5438]
["bitfinex","SOLUSD",1739873728325,27.86273009,169.45,169.38,41.27457862]
["bitfinex","SOLUSD",1739873728544,27.86273009,169.45,169.39,27.86273009]
["bitfinex","SOLUSD",1739873728723,27.86273009,169.45,169.4,13.41184853]
["bitfinex","SOLUSD",1739873728927,27.86273009,169.46,169.4,13.41184853]
["bitfinex","SOLUSD",1739873729356,27.86273009,169.46,169.43,20.0]
["bitfinex","SOLUSD",1739873729838,27.86273009,169.46,169.43,25.902]
["bitfinex","SOLUSD",1739873730042,27.86273009,169.45,169.43,20.0]
["bitfinex","SOLUSD",1739873730350,27.86273009,169.44,169.41,5.9025]
["bitfinex","SOLUSD",1739873730735,27.86273009,169.43,169.41,20.0]
["bitfinex","SOLUSD",1739873730941,27.86273009,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1739873731748,20.6517,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1739873731749,27.86273009,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1739873731925,27.86273009,169.44,169.39,13.41184853]
["bitfinex","SOLUSD",1739873733054,27.86273009,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739873733850,27.86273009,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1739873734052,27.86273009,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1739873734451,27.86273009,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1739873735647,0.063,169.51,169.41,13.41184853]
["bitfinex","SOLUSD",1739873735848,0.063,169.51,169.41,41.27457862]
["bitfinex","SOLUSD",1739873736044,27.86273009,169.48,169.41,41.27457862]
["bitfinex","SOLUSD",1739873736440,27.86273009,169.48,169.44,20.0]
["bitfinex","SOLUSD",1739873736642,27.92573009,169.51,169.44,47.86273009]
["bitfinex","SOLUSD",1739873737142,0.063,169.51,169.45,41.27457862]
["bitfinex","SOLUSD",1739873737459,0.063,169.51,169.49,5.9]
["bitfinex","SOLUSD",1739873737831,0.063,169.51,169.46,5.901]
["bitfinex","SOLUSD",1739873738235,27.92573009,169.51,169.46,5.901]
["bitfinex","SOLUSD",1739873739753,0.063,169.51,169.47,27.86273009]
["bitfinex","SOLUSD",1739873739962,0.063,169.51,169.49,20.0]
["bitfinex","SOLUSD",1739873741741,0.063,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1739873742127,0.063,169.51,169.5,41.27457862]
["bitfinex","SOLUSD",1739873742341,0.063,169.51,169.49,33.76263009]
["bitfinex","SOLUSD",1739873742547,0.063,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1739873742757,0.063,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1739873743056,0.063,169.51,169.47,19.31244853]
["bitfinex","SOLUSD",1739873744361,0.063,169.51,169.48,41.27457862]
["bitfinex","SOLUSD",1739873744932,0.063,169.51,169.5,13.41184853]
["bitfinex","SOLUSD",1739873745129,0.063,169.51,169.48,27.86273009]
["bitfinex","SOLUSD",1739873745330,0.063,169.51,169.47,33.76333009]
["bitfinex","SOLUSD",1739873745546,0.063,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1739873745755,0.063,169.51,169.47,61.92697862]
["bitfinex","SOLUSD",1739873745959,0.063,169.51,169.49,13.41184853]
["bitfinex","SOLUSD",1739873746557,0.063,169.51,169.49,41.27457862]
["bitfinex","SOLUSD",1739873747164,0.063,169.51,169.5,42.15916224]
["bitfinex","SOLUSD",1739873747833,0.063,169.51,169.5,48.05886224]
["bitfinex","SOLUSD",1739873748454,0.063,169.57,169.55,41.27457862]
["bitfinex","SOLUSD",1739873748960,0.063,169.57,169.56,41.27457862]
["bitfinex","SOLUSD",1739873749268,0.063,169.57,169.56,13.41184853]
["bitfinex","SOLUSD",1739873749866,0.063,169.57,169.56,19.30944853]
["bitfinex","SOLUSD",1739873750450,0.063,169.57,169.55,11.9607]
["bitfinex","SOLUSD",1739873750766,0.063,169.57,169.55,6.0629]
["bitfinex","SOLUSD",1739873751358,27.92573009,169.57,169.54,20.0]
["bitfinex","SOLUSD",1739873751847,27.86273009,169.55,169.48,27.86273009]
["bitfinex","SOLUSD",1739873752363,27.86273009,169.55,169.49,13.41184853]
["bitfinex","SOLUSD",1739873753068,27.86273009,169.54,169.49,13.41184853]
["bitfinex","SOLUSD",1739873753266,27.86273009,169.53,169.49,13.41184853]
["bitfinex","SOLUSD",1739873753439,27.86273009,169.53,169.45,4.65467952]
["bitfinex","SOLUSD",1739873753440,27.86273009,169.51,169.45,8.90957952]
["bitfinex","SOLUSD",1739873753771,27.86273009,169.5,169.45,8.90957952]
["bitfinex","SOLUSD",1739873753939,27.86273009,169.5,169.43,33.96873009]
["bitfinex","SOLUSD",1739873754269,27.86273009,169.47,169.43,6.106]
["bitfinex","SOLUSD",1739873754453,27.86273009,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1739873754973,27.86273009,169.47,169.43,13.41184853]
["bitfinex","SOLUSD",1739873755674,27.86273009,169.5,169.43,47.17647862]
["bitfinex","SOLUSD",1739873755876,27.86273009,169.52,169.46,13.41184853]
["bitfinex","SOLUSD",1739873756045,27.86273009,169.5,169.43,33.76463009]
["bitfinex","SOLUSD",1739873756436,27.86273009,169.49,169.44,13.41184853]
["bitfinex","SOLUSD",1739873756876,27.86273009,169.48,169.43,5.9019]
["bitfinex","SOLUSD",1739873757052,27.86273009,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1739873757769,27.86273009,169.46,169.41,112.95454853]
["bitfinex","SOLUSD",1739873758237,27.86273009,169.46,169.41,99.5427]
["bitfinex","SOLUSD",1739873758442,27.86273009,169.46,169.41,93.64]
["bitfinex","SOLUSD",1739873759162,27.86273009,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1739873759469,27.86273009,169.46,169.4,13.44184853]
["bitfinex","SOLUSD",1739873759672,27.86273009,169.45,169.4,19.34494853]
["bitfinex","SOLUSD",1739873760276,27.86273009,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739873762347,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873762766,33.76443009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873764357,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873764558,27.86273009,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739873764764,27.86273009,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739873765964,27.86273009,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739873766276,27.86273009,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739873767277,8.81624946,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739873767278,27.86273009,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739873767788,27.86273009,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739873768166,33.76443009,169.44,169.4,0.03]
["bitfinex","SOLUSD",1739873768363,27.86273009,169.41,169.4,0.03]
["bitfinex","SOLUSD",1739873768565,57.36516018,169.41,169.35,0.03]
["bitfinex","SOLUSD",1739873768755,27.86273009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873770182,33.76723009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873770386,27.86273009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873771252,30.78363638,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873771457,27.86273009,169.36,169.35,0.03]
["bitfinex","SOLUSD",1739873772154,27.86273009,169.38,169.35,0.03]
["bitfinex","SOLUSD",1739873772459,27.86273009,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739873773287,83.0,169.44,169.35,0.03]
["bitfinex","SOLUSD",1739873773288,27.86273009,169.39,169.35,0.03]
["bitfinex","SOLUSD",1739873773655,27.86273009,169.43,169.36,27.86273009]
["bitfinex","SOLUSD",1739873773974,20.08543723,169.46,169.4,13.41184853]
["bitfinex","SOLUSD",1739873774292,27.86273009,169.45,169.36,6.1055]
["bitfinex","SOLUSD",1739873774494,2.90088176,169.48,169.37,5.9042]
["bitfinex","SOLUSD",1739873774788,2.90088176,169.48,169.38,13.41184853]
["bitfinex","SOLUSD",1739873775084,27.86273009,169.44,169.38,13.41184853]
["bitfinex","SOLUSD",1739873775296,27.86273009,169.43,169.38,13.41184853]
["bitfinex","SOLUSD",1739873775579,27.86273009,169.43,169.38,19.31544853]
["bitfinex","SOLUSD",1739873775798,27.86273009,169.42,169.38,19.31544853]
["bitfinex","SOLUSD",1739873775966,27.86273009,169.41,169.36,6.1055]
["bitfinex","SOLUSD",1739873776170,8.80128176,169.48,169.37,13.41184853]
["bitfinex","SOLUSD",1739873776171,27.86273009,169.43,169.37,13.41184853]
["bitfinex","SOLUSD",1739873776395,27.86273009,169.42,169.37,13.41184853]
["bitfinex","SOLUSD",1739873776566,27.86273009,169.41,169.36,12.01]
["bitfinex","SOLUSD",1739873777079,27.86273009,169.43,169.37,13.41184853]
["bitfinex","SOLUSD",1739873777393,27.86273009,169.44,169.37,41.27457862]
["bitfinex","SOLUSD",1739873777690,27.86273009,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1739873777877,1.5237,169.5,169.41,27.86273009]
["bitfinex","SOLUSD",1739873778078,27.86273009,169.49,169.42,27.86273009]
["bitfinex","SOLUSD",1739873778282,27.86273009,169.5,169.43,27.86273009]
["bitfinex","SOLUSD",1739873778578,30.81611027,169.51,169.44,27.86273009]
["bitfinex","SOLUSD",1739873779182,27.92573009,169.51,169.44,27.86273009]
["bitfinex","SOLUSD",1739873779500,27.86273009,169.5,169.44,13.41184853]
["bitfinex","SOLUSD",1739873779690,27.86273009,169.48,169.41,27.86273009]
["bitfinex","SOLUSD",1739873779998,27.86273009,169.45,169.4,14.7578]
["bitfinex","SOLUSD",1739873780593,27.86273009,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1739873780776,27.86273009,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1739873780975,27.86273009,169.41,169.36,6.1055]
["bitfinex","SOLUSD",1739873781193,27.86273009,169.41,169.36,12.0099]
["bitfinex","SOLUSD",1739873781502,27.86273009,169.44,169.37,41.27457862]
["bitfinex","SOLUSD",1739873781703,27.86273009,169.45,169.38,33.76653009]
["bitfinex","SOLUSD",1739873781994,27.86273009,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739873782378,27.86273009,169.47,169.41,13.41184853]
["bitfinex","SOLUSD",1739873782702,27.86273009,169.48,169.41,41.27457862]
["bitfinex","SOLUSD",1739873782897,27.86273009,169.49,169.43,13.41184853]
["bitfinex","SOLUSD",1739873783096,27.86273009,169.5,169.43,41.27457862]
["bitfinex","SOLUSD",1739873783494,27.92573009,169.51,169.46,13.41184853]
["bitfinex","SOLUSD",1739873783700,0.063,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873783873,27.92573009,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873784073,0.063,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873784803,0.063,169.51,169.48,13.41184853]
["bitfinex","SOLUSD",1739873785412,0.063,169.51,169.48,41.27457862]
["bitfinex","SOLUSD",1739873785581,0.063,169.51,169.5,67.17427862]
["bitfinex","SOLUSD",1739873785907,0.0001,169.51,169.5,67.17427862]
["bitfinex","SOLUSD",1739873786885,0.0001,169.51,169.5,39.31154853]
["bitfinex","SOLUSD",1739873787089,0.0001,169.51,169.5,68.05892575]
["bitfinex","SOLUSD",1739873787485,0.0001,169.51,169.5,39.31154853]
["bitfinex","SOLUSD",1739873788396,0.0001,169.51,169.5,25.8997]
["bitfinex","SOLUSD",1739873788778,0.0001,169.51,169.5,39.31154853]
["bitfinex","SOLUSD",1739873788996,0.0001,169.51,169.5,25.8997]
["bitfinex","SOLUSD",1739873789202,0.0001,169.51,169.5,20.0]
["bitfinex","SOLUSD",1739873789383,0.0001,169.51,169.5,25.8997]
["bitfinex","SOLUSD",1739873791208,0.0001,169.51,169.5,67.17427862]
["bitfinex","SOLUSD",1739873791713,0.0001,169.51,169.5,39.31154853]
["bitfinex","SOLUSD",1739873792096,0.0001,169.51,169.5,20.0]
["bitfinex","SOLUSD",1739873792293,0.0001,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873792481,0.0001,169.51,169.5,20.0]
["bitfinex","SOLUSD",1739873793316,0.0001,169.51,169.5,25.8997]
["bitfinex","SOLUSD",1739873793810,27.86283009,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873794302,0.0001,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873794504,27.86283009,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1739873794702,27.86273009,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1739873795081,27.86283009,169.51,169.44,33.76443009]
["bitfinex","SOLUSD",1739873795412,27.86283009,169.51,169.47,27.86273009]
["bitfinex","SOLUSD",1739873795413,0.0001,169.51,169.47,27.86273009]
["bitfinex","SOLUSD",1739873796792,0.0001,169.51,169.49,5.9]
["bitfinex","SOLUSD",1739873796992,0.0001,169.51,169.5,41.27457862]
["bitfinex","SOLUSD",1739873797513,0.0001,169.51,169.5,42.15904666]
["bitfinex","SOLUSD",1739873798306,0.0001,169.51,169.5,41.27457862]
["bitfinex","SOLUSD",1739873798897,0.0001,169.51,169.5,47.17427862]
["bitfinex","SOLUSD",1739873799087,0.0001,169.51,169.5,48.05869829]
["bitfinex","SOLUSD",1739873800099,0.0001,169.51,169.5,54.69509829]
["bitfinex","SOLUSD",1739873800511,0.0001,169.51,169.5,55.69509829]
["bitfinex","SOLUSD",1739873800896,0.0001,169.51,169.5,54.69509829]
["bitfinex","SOLUSD",1739873801105,0.0001,169.51,169.5,53.81067862]
["bitfinex","SOLUSD",1739873801400,0.0001,169.51,169.5,55.69519334]
["bitfinex","SOLUSD",1739873801595,0.0001,169.51,169.5,83.55792343]
["bitfinex","SOLUSD",1739873801800,0.0001,169.51,169.5,84.55792343]
["bitfinex","SOLUSD",1739873801981,0.063,169.57,169.55,20.0]
["bitfinex","SOLUSD",1739873802187,0.063,169.57,169.56,41.27457862]
["bitfinex","SOLUSD",1739873802994,0.063,169.57,169.56,48.0563626]
["bitfinex","SOLUSD",1739873803187,0.063,169.58,169.56,48.0563626]
["bitfinex","SOLUSD",1739873803420,0.063,169.58,169.57,27.86273009]
["bitfinex","SOLUSD",1739873803914,0.0001,169.58,169.57,41.27457862]
["bitfinex","SOLUSD",1739873804088,0.0001,169.61,169.6,27.0816]
["bitfinex","SOLUSD",1739873804424,0.0001,169.61,169.6,68.24004127]
["bitfinex","SOLUSD",1739873804614,0.0001,169.61,169.6,67.35617862]
["bitfinex","SOLUSD",1739873805396,0.063,169.64,169.63,20.0]
["bitfinex","SOLUSD",1739873805715,0.063,169.64,169.63,61.27457862]
["bitfinex","SOLUSD",1739873806811,0.063,169.64,169.63,33.41184853]
["bitfinex","SOLUSD",1739873807522,0.063,169.64,169.63,39.30694853]
["bitfinex","SOLUSD",1739873807898,0.063,169.64,169.63,67.16967862]
["bitfinex","SOLUSD",1739873809710,0.063,169.64,169.63,39.30694853]
["bitfinex","SOLUSD",1739873810622,0.063,169.65,169.63,39.30694853]
["bitfinex","SOLUSD",1739873811416,0.063,169.65,169.64,13.41184853]
["bitfinex","SOLUSD",1739873812613,0.063,169.65,169.64,19.30664853]
["bitfinex","SOLUSD",1739873812924,0.063,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873813098,17.40393093,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873813318,17.40393093,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873813920,17.40393093,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873814405,17.40393093,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873814611,17.40393093,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873816131,0.063,169.65,169.61,13.44184853]
["bitfinex","SOLUSD",1739873816640,0.063,169.65,169.61,30.84577946]
["bitfinex","SOLUSD",1739873816824,0.063,169.65,169.64,30.81577946]
["bitfinex","SOLUSD",1739873818632,0.063,169.65,169.64,19.30664853]
["bitfinex","SOLUSD",1739873820440,0.063,169.65,169.61,34.0726174]
["bitfinex","SOLUSD",1739873820643,0.063,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873821138,0.063,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1739873822140,0.063,169.65,169.61,47.18256593]
["bitfinex","SOLUSD",1739873822312,0.063,169.65,169.61,19.33754853]
["bitfinex","SOLUSD",1739873825542,0.063,169.65,169.61,47.18256593]
["bitfinex","SOLUSD",1739873825841,0.063,169.65,169.61,61.92216593]
["bitfinex","SOLUSD",1739873826213,0.063,169.65,169.61,13.44184853]
["bitfinex","SOLUSD",1739873826409,0.063,169.65,169.61,5.9257]
["bitfinex","SOLUSD",1739873826632,0.063,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873827346,27.9080174,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873827646,27.8450174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873828851,1.6236,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873829148,27.8450174,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873829343,27.8450174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873829533,25.8450174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873834042,31.7405174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873835352,25.8450174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873835957,31.7405174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873836156,25.8450174,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873837270,27.8450174,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873837435,27.8450174,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873837763,27.9080174,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873837940,27.8450174,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873838128,27.8450174,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873838329,27.8450174,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873838746,17.41454982,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739873839271,0.063,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873840129,0.063,169.65,169.61,17.44454982]
["bitfinex","SOLUSD",1739873840525,0.063,169.65,169.62,13.41184853]
["bitfinex","SOLUSD",1739873841056,0.063,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739873841259,0.063,169.65,169.61,5.9258]
["bitfinex","SOLUSD",1739873841865,17.47754982,169.65,169.61,5.9258]
["bitfinex","SOLUSD",1739873844472,0.063,169.65,169.61,5.9258]
["bitfinex","SOLUSD",1739873845235,0.063,169.65,169.62,13.41184853]
["bitfinex","SOLUSD",1739873845874,0.063,169.65,169.62,30.82639835]
["bitfinex","SOLUSD",1739873846165,0.063,169.65,169.63,17.41454982]
["bitfinex","SOLUSD",1739873846365,0.063,169.65,169.64,13.41184853]
["bitfinex","SOLUSD",1739873847169,0.063,169.65,169.64,56.72119835]
["bitfinex","SOLUSD",1739873847372,0.0001,169.68,169.67,50.82639835]
["bitfinex","SOLUSD",1739873848640,0.0001,169.68,169.67,51.70997585]
["bitfinex","SOLUSD",1739873848967,0.063,169.74,169.71,20.0]
["bitfinex","SOLUSD",1739873849171,17.41454982,169.72,169.71,20.0]
["bitfinex","SOLUSD",1739873849362,0.063,169.74,169.71,20.0]
["bitfinex","SOLUSD",1739873849363,17.41454982,169.73,169.71,20.0]
["bitfinex","SOLUSD",1739873849569,17.47754982,169.74,169.71,20.0]
["bitfinex","SOLUSD",1739873850153,17.41454982,169.73,169.71,20.0]
["bitfinex","SOLUSD",1739873850361,17.41454982,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1739873850547,17.41454982,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1739873851156,17.41454982,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1739873852361,17.41454982,169.71,169.69,20.0]
["bitfinex","SOLUSD",1739873852557,17.41454982,169.71,169.65,32.15044982]
["bitfinex","SOLUSD",1739873852558,17.41454982,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1739873852888,17.41454982,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1739873853174,17.41454982,169.68,169.65,20.0]
["bitfinex","SOLUSD",1739873853474,17.41454982,169.68,169.63,19.30694853]
["bitfinex","SOLUSD",1739873853654,17.41454982,169.64,169.62,8.5948834]
["bitfinex","SOLUSD",1739873853846,17.41454982,169.63,169.62,8.5948834]
["bitfinex","SOLUSD",1739873854778,17.41454982,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739873854978,17.41454982,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739873856446,17.41454982,169.62,169.47,42.72442973]
["bitfinex","SOLUSD",1739873856447,1.0,169.48,169.47,42.72442973]
["bitfinex","SOLUSD",1739873856652,1.0,169.48,169.37,40.53472394]
["bitfinex","SOLUSD",1739873856653,1.0,169.39,169.37,40.53472394]
["bitfinex","SOLUSD",1739873856877,28.96901328,169.39,169.33,0.03]
["bitfinex","SOLUSD",1739873857086,27.96901659,169.36,169.33,0.03]
["bitfinex","SOLUSD",1739873857281,33.87351659,169.36,169.33,0.03]
["bitfinex","SOLUSD",1739873857591,63.29893973,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873858370,30.90489403,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873858592,58.87391062,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873858794,29.44848748,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873858974,87.14170622,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873859803,86.25741799,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873860098,97.58482717,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873860897,72.60460485,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873862208,9.13339131,169.36,169.35,1e-08]
["bitfinex","SOLUSD",1739873862500,37.1024079,169.36,169.31,12.8927751]
["bitfinex","SOLUSD",1739873862703,37.1024079,169.36,169.3,8.8924207]
["bitfinex","SOLUSD",1739873863007,18.2889974,169.38,169.28,8.0941773]
["bitfinex","SOLUSD",1739873863198,27.96901659,169.35,169.28,8.0941773]
["bitfinex","SOLUSD",1739873863389,27.96901659,169.36,169.29,27.96901659]
["bitfinex","SOLUSD",1739873863709,27.96901659,169.38,169.3,33.87561659]
["bitfinex","SOLUSD",1739873863873,9.12257023,169.4,169.3,33.87561659]
["bitfinex","SOLUSD",1739873864077,27.96901659,169.38,169.3,36.8110142]
["bitfinex","SOLUSD",1739873864288,27.96901659,169.37,169.3,36.8110142]
["bitfinex","SOLUSD",1739873864993,27.96901659,169.36,169.3,22.25384614]
["bitfinex","SOLUSD",1739873865203,9.75235923,169.42,169.3,50.22286273]
["bitfinex","SOLUSD",1739873865204,27.96901659,169.37,169.3,50.22286273]
["bitfinex","SOLUSD",1739873865396,27.96901659,169.37,169.3,22.25384614]
["bitfinex","SOLUSD",1739873865701,27.96901659,169.36,169.3,22.25384614]
["bitfinex","SOLUSD",1739873866698,27.96901659,169.35,169.3,22.25384614]
["bitfinex","SOLUSD",1739873866896,27.96901659,169.35,169.31,13.41184853]
["bitfinex","SOLUSD",1739873867074,5.9028,169.41,169.31,13.41184853]
["bitfinex","SOLUSD",1739873867075,27.96901659,169.36,169.31,13.41184853]
["bitfinex","SOLUSD",1739873867493,27.96901659,169.36,169.31,19.31794853]
["bitfinex","SOLUSD",1739873868004,27.96901659,169.37,169.31,19.31794853]
["bitfinex","SOLUSD",1739873868189,27.96901659,169.36,169.31,19.31794853]
["bitfinex","SOLUSD",1739873869886,27.96901659,169.37,169.31,19.31794853]
["bitfinex","SOLUSD",1739873870815,27.96901659,169.39,169.32,27.96901659]
["bitfinex","SOLUSD",1739873872105,27.96901659,169.36,169.3,0.03]
["bitfinex","SOLUSD",1739873872290,27.96901659,169.35,169.31,5.9059]
["bitfinex","SOLUSD",1739873872914,28.03201659,169.36,169.31,5.9059]
["bitfinex","SOLUSD",1739873873218,28.03201659,169.36,169.3,0.03]
["bitfinex","SOLUSD",1739873873385,0.063,169.36,169.3,33.90561659]
["bitfinex","SOLUSD",1739873876407,0.063,169.36,169.31,27.96901659]
["bitfinex","SOLUSD",1739873876613,0.063,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1739873877786,0.063,169.36,169.35,27.96901659]
["bitfinex","SOLUSD",1739873877995,0.063,169.36,169.35,41.38086512]
["bitfinex","SOLUSD",1739873878610,0.063,169.36,169.35,47.28576512]
["bitfinex","SOLUSD",1739873879627,0.0001,169.36,169.35,47.28576512]
["bitfinex","SOLUSD",1739873879804,27.96901659,169.49,169.39,20.0]
["bitfinex","SOLUSD",1739873879986,0.063,169.53,169.44,27.96901659]
["bitfinex","SOLUSD",1739873880189,27.96901659,169.52,169.45,27.96901659]
["bitfinex","SOLUSD",1739873880501,27.96901659,169.48,169.42,27.96901659]
["bitfinex","SOLUSD",1739873880704,27.96901659,169.48,169.41,27.96901659]
["bitfinex","SOLUSD",1739873881226,27.96901659,169.47,169.41,27.96901659]
["bitfinex","SOLUSD",1739873881421,27.96901659,169.45,169.39,121.64901659]
["bitfinex","SOLUSD",1739873881601,27.96901659,169.43,169.39,93.68]
["bitfinex","SOLUSD",1739873881924,27.96901659,169.42,169.39,93.68]
["bitfinex","SOLUSD",1739873882101,5.901,169.46,169.39,93.68]
["bitfinex","SOLUSD",1739873882102,27.96901659,169.43,169.39,99.5834]
["bitfinex","SOLUSD",1739873882412,27.96901659,169.41,169.39,93.68]
["bitfinex","SOLUSD",1739873883220,9.78955053,169.46,169.39,93.68]
["bitfinex","SOLUSD",1739873883390,27.96901659,169.43,169.39,93.68]
["bitfinex","SOLUSD",1739873884091,27.96901659,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1739873884287,27.96901659,169.41,169.35,5.9046]
["bitfinex","SOLUSD",1739873884564,27.96901659,169.38,169.32,127.55461659]
["bitfinex","SOLUSD",1739873884699,27.96901659,169.37,169.32,5.9056]
["bitfinex","SOLUSD",1739873885387,27.96901659,169.36,169.3,5.9363]
["bitfinex","SOLUSD",1739873885792,27.96901659,169.35,169.3,5.9363]
["bitfinex","SOLUSD",1739873885995,27.96901659,169.35,169.32,0.03]
["bitfinex","SOLUSD",1739873886415,27.96901659,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739873887498,27.96901659,169.38,169.32,27.99901659]
["bitfinex","SOLUSD",1739873887701,27.96901659,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739873888203,33.87301659,169.38,169.32,5.9358]
["bitfinex","SOLUSD",1739873888422,27.96901659,169.35,169.32,0.03]
["bitfinex","SOLUSD",1739873888628,27.96901659,169.34,169.32,0.03]
["bitfinex","SOLUSD",1739873889045,27.96901659,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739873889443,28.85330482,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739873889750,34.75890482,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739873890113,39.04957769,169.33,169.32,0.03]
["bitfinex","SOLUSD",1739873890319,21.0,169.31,169.3,0.0001]
["bitfinex","SOLUSD",1739873890545,14.41184853,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739873890748,27.96901659,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739873891253,0.99999669,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739873891254,27.96901659,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739873891550,32.25968946,169.33,169.26,33.90691659]
["bitfinex","SOLUSD",1739873891752,27.96901659,169.33,169.26,33.90691659]
["bitfinex","SOLUSD",1739873891950,27.96901659,169.3,169.26,5.9379]
["bitfinex","SOLUSD",1739873892251,27.96901659,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739873892440,27.96901659,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739873892946,29.85330482,169.3,169.17,14.7775]
["bitfinex","SOLUSD",1739873892947,27.96901659,169.29,169.23,27.96901659]
["bitfinex","SOLUSD",1739873893120,27.96901659,169.29,169.23,33.87811659]
["bitfinex","SOLUSD",1739873893316,27.96901659,169.26,169.2,5.9101]
["bitfinex","SOLUSD",1739873893616,27.96901659,169.25,169.18,27.99901659]
["bitfinex","SOLUSD",1739873893825,27.96901659,169.28,169.22,27.96901659]
["bitfinex","SOLUSD",1739873894351,27.96901659,169.29,169.22,27.96901659]
["bitfinex","SOLUSD",1739873894849,27.96901659,169.24,169.18,5.9408]
["bitfinex","SOLUSD",1739873895050,0.88428823,169.28,169.18,5.9408]
["bitfinex","SOLUSD",1739873895051,27.96901659,169.21,169.18,0.03]
["bitfinex","SOLUSD",1739873895255,1.0,169.27,169.18,0.03]
["bitfinex","SOLUSD",1739873895256,27.96901659,169.2,169.18,0.03]
["bitfinex","SOLUSD",1739873896045,28.85330482,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873896223,27.96901659,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873897130,32.28924166,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873897851,38.19974166,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873898046,32.28924166,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873898234,4.32022507,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873898551,33.17352989,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739873898752,20.0,169.16,169.13,0.03]
["bitfinex","SOLUSD",1739873898952,29.96901328,169.14,169.03,7.526]
["bitfinex","SOLUSD",1739873899158,27.96901659,169.1,169.01,6.323]
["bitfinex","SOLUSD",1739873899342,27.96901659,169.1,169.03,27.96901659]
["bitfinex","SOLUSD",1739873899525,27.96901659,169.1,169.02,27.96901659]
["bitfinex","SOLUSD",1739873899721,27.96901659,169.1,169.03,27.96901659]
["bitfinex","SOLUSD",1739873899928,5.80111642,169.1,169.06,27.96901659]
["bitfinex","SOLUSD",1739873900231,1.642e-05,169.1,169.09,19.45650393]
["bitfinex","SOLUSD",1739873900434,1.642e-05,169.1,169.09,34.01367199]
["bitfinex","SOLUSD",1739873900624,1.642e-05,169.1,169.09,6.0446554]
["bitfinex","SOLUSD",1739873900836,1.642e-05,169.1,169.09,0.1306554]
["bitfinex","SOLUSD",1739873901037,1.642e-05,169.1,169.09,6.0446554]
["bitfinex","SOLUSD",1739873901357,27.96901659,169.1,169.0,1000.0]
["bitfinex","SOLUSD",1739873901525,27.96901659,169.1,169.0,1005.9171]
["bitfinex","SOLUSD",1739873901526,27.96901659,169.04,169.0,1005.9171]
["bitfinex","SOLUSD",1739873901856,27.96901659,169.03,169.0,1000.0]
["bitfinex","SOLUSD",1739873902024,27.96901659,169.04,169.0,1000.0]
["bitfinex","SOLUSD",1739873902221,27.96901659,169.05,169.0,1005.9171]
["bitfinex","SOLUSD",1739873902422,27.96901659,169.09,169.02,27.96901659]
["bitfinex","SOLUSD",1739873902655,27.96901659,169.08,169.01,41.38086512]
["bitfinex","SOLUSD",1739873902835,27.96901659,169.07,169.01,41.38086512]
["bitfinex","SOLUSD",1739873903033,27.96901659,169.07,169.0,1033.88611659]
["bitfinex","SOLUSD",1739873903230,27.96901659,169.02,169.0,1000.0]
["bitfinex","SOLUSD",1739873903452,27.96901659,169.01,169.0,1000.0]
["bitfinex","SOLUSD",1739873904653,62.85483318,169.01,169.0,1000.0]
["bitfinex","SOLUSD",1739873904859,64.7391181,169.01,169.0,842.69301748]
["bitfinex","SOLUSD",1739873905062,77.2666784,169.01,169.0,842.69301748]
["bitfinex","SOLUSD",1739873905355,77.2666784,169.01,169.0,487.62856242]
["bitfinex","SOLUSD",1739873905356,127.2666784,169.01,169.0,487.62856242]
["bitfinex","SOLUSD",1739873905653,126.26668171,169.01,169.0,425.64162798]
["bitfinex","SOLUSD",1739873906037,126.26668171,169.01,169.0,410.80951076]
["bitfinex","SOLUSD",1739873906241,126.26668171,169.01,169.0,359.83650531]
["bitfinex","SOLUSD",1739873906561,126.26668171,169.01,169.0,345.00438809]
["bitfinex","SOLUSD",1739873906758,126.26668171,169.01,169.0,276.34417087]
["bitfinex","SOLUSD",1739873906759,127.2666784,169.01,169.0,276.34417087]
["bitfinex","SOLUSD",1739873906929,127.2666784,169.01,169.0,227.02195365]
["bitfinex","SOLUSD",1739873907130,127.2666784,169.01,169.0,185.27305365]
["bitfinex","SOLUSD",1739873907455,148.47298817,169.01,169.0,92.07109213]
["bitfinex","SOLUSD",1739873907635,67.29113964,169.01,169.0,37.02067491]
["bitfinex","SOLUSD",1739873908162,31.40532636,169.01,169.0,37.02067491]
["bitfinex","SOLUSD",1739873908341,3.43630977,169.01,169.0,42.93777491]
["bitfinex","SOLUSD",1739873908660,27.96901659,169.06,169.0,42.93777491]
["bitfinex","SOLUSD",1739873908829,27.96901659,169.05,169.0,42.93777491]
["bitfinex","SOLUSD",1739873909352,27.96901659,169.02,169.0,37.02067491]
["bitfinex","SOLUSD",1739873909852,27.96901659,169.05,169.0,42.93747491]
["bitfinex","SOLUSD",1739873910160,27.96901659,169.02,169.0,37.05067491]
["bitfinex","SOLUSD",1739873910830,27.96901659,169.07,169.01,13.41184853]
["bitfinex","SOLUSD",1739873911030,27.96901659,169.08,169.04,20.0]
["bitfinex","SOLUSD",1739873911342,27.96901659,169.07,169.04,20.0]
["bitfinex","SOLUSD",1739873911657,27.96901659,169.06,169.04,20.0]
["bitfinex","SOLUSD",1739873911828,27.96901659,169.06,169.01,19.75114853]
["bitfinex","SOLUSD",1739873912032,27.96901659,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1739873912525,27.96901659,169.08,169.03,13.41184853]
["bitfinex","SOLUSD",1739873912842,27.96901659,169.11,169.03,41.38086512]
["bitfinex","SOLUSD",1739873913040,27.96901659,169.1,169.03,41.38086512]
["bitfinex","SOLUSD",1739873913559,27.96901659,169.04,169.0,37.05067491]
["bitfinex","SOLUSD",1739873913857,1.0,169.06,169.0,37.05067491]
["bitfinex","SOLUSD",1739873914036,27.96901659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873914245,1.0,169.05,169.0,37.05067491]
["bitfinex","SOLUSD",1739873914431,27.96901659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873916659,27.96901659,169.03,169.0,37.05067491]
["bitfinex","SOLUSD",1739873916854,23.94453805,169.07,169.0,37.05067491]
["bitfinex","SOLUSD",1739873916855,27.96901659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873918358,33.88581659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873918565,27.96901659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873918938,33.88581659,169.01,169.0,37.05067491]
["bitfinex","SOLUSD",1739873919137,63.85482987,169.01,169.0,21.77127218]
["bitfinex","SOLUSD",1739873919342,20.0,168.98,168.92,0.03]
["bitfinex","SOLUSD",1739873919539,27.96901659,168.97,168.92,5.9499]
["bitfinex","SOLUSD",1739873919865,27.96901659,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739873920359,27.96901659,169.0,168.94,19.33094853]
["bitfinex","SOLUSD",1739873920940,27.96901659,169.04,168.97,27.96901659]
["bitfinex","SOLUSD",1739873921261,27.96901659,169.05,168.98,27.96901659]
["bitfinex","SOLUSD",1739873922168,27.96901659,169.05,168.98,13.41184853]
["bitfinex","SOLUSD",1739873922472,27.96901659,169.04,168.98,19.32964853]
["bitfinex","SOLUSD",1739873923036,27.96901659,169.07,169.0,27.99901659]
["bitfinex","SOLUSD",1739873923235,28.03201659,169.07,169.0,34.61871659]
["bitfinex","SOLUSD",1739873923948,27.96901659,169.06,169.0,6.6497]
["bitfinex","SOLUSD",1739873924147,27.96901659,169.06,169.0,12.5667]
["bitfinex","SOLUSD",1739873924364,28.03201659,169.07,169.0,12.5667]
["bitfinex","SOLUSD",1739873924549,27.96901659,169.06,169.0,6.6497]
["bitfinex","SOLUSD",1739873926087,27.96901659,169.05,169.0,6.6497]
["bitfinex","SOLUSD",1739873926661,27.96901659,169.06,169.0,12.5667]
["bitfinex","SOLUSD",1739873928569,0.063,169.07,169.01,41.38086512]
["bitfinex","SOLUSD",1739873928772,0.063,169.07,169.01,42.95006512]
["bitfinex","SOLUSD",1739873928974,0.063,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739873929677,0.063,169.07,169.04,27.96901659]
["bitfinex","SOLUSD",1739873930079,0.063,169.07,169.05,27.96901659]
["bitfinex","SOLUSD",1739873930280,0.063,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739873930580,0.0001,169.07,169.06,47.29586512]
["bitfinex","SOLUSD",1739873930762,27.96901659,169.16,169.06,48.67161659]
["bitfinex","SOLUSD",1739873930964,27.96901659,169.16,169.1,13.41184853]
["bitfinex","SOLUSD",1739873931158,27.96901659,169.16,169.09,27.96901659]
["bitfinex","SOLUSD",1739873931878,27.96901659,169.15,169.09,19.32574853]
["bitfinex","SOLUSD",1739873932563,5.9112,169.17,169.11,6.6221]
["bitfinex","SOLUSD",1739873932564,33.88021659,169.17,169.11,6.6221]
["bitfinex","SOLUSD",1739873932768,27.96901659,169.16,169.11,6.6221]
["bitfinex","SOLUSD",1739873932951,33.88071659,169.16,169.11,6.6221]
["bitfinex","SOLUSD",1739873933679,27.96901659,169.13,169.11,6.6221]
["bitfinex","SOLUSD",1739873934648,27.96901659,169.14,169.11,6.6221]
["bitfinex","SOLUSD",1739873934853,2.90036746,169.18,169.11,6.6221]
["bitfinex","SOLUSD",1739873934854,33.88091659,169.15,169.11,6.6221]
["bitfinex","SOLUSD",1739873935271,27.96901659,169.14,169.11,6.6221]
["bitfinex","SOLUSD",1739873936461,27.96901659,169.15,169.11,6.6221]
["bitfinex","SOLUSD",1739873937387,28.03201659,169.16,169.11,12.5353]
["bitfinex","SOLUSD",1739873937564,0.063,169.16,169.11,40.50431659]
["bitfinex","SOLUSD",1739873937885,0.063,169.16,169.12,27.96901659]
["bitfinex","SOLUSD",1739873938187,0.063,169.16,169.06,6.5667]
["bitfinex","SOLUSD",1739873938188,27.96901659,169.13,169.06,6.5667]
["bitfinex","SOLUSD",1739873938379,27.96901659,169.07,169.01,8.1204]
["bitfinex","SOLUSD",1739873938561,27.96901659,169.05,169.01,8.1204]
["bitfinex","SOLUSD",1739873940157,27.96901659,169.07,169.01,8.1204]
["bitfinex","SOLUSD",1739873940394,27.96901659,169.05,169.01,8.1204]
["bitfinex","SOLUSD",1739873940560,27.96901659,169.04,169.01,8.1204]
["bitfinex","SOLUSD",1739873940956,27.96901659,169.05,169.01,8.1204]
["bitfinex","SOLUSD",1739873941157,27.96901659,169.07,169.01,8.1204]
["bitfinex","SOLUSD",1739873941560,27.96901659,169.08,169.01,14.0372]
["bitfinex","SOLUSD",1739873941962,0.063,169.16,169.12,13.41184853]
["bitfinex","SOLUSD",1739873942294,0.063,169.24,169.15,27.96901659]
["bitfinex","SOLUSD",1739873942467,0.063,169.24,169.18,27.96901659]
["bitfinex","SOLUSD",1739873942665,0.063,169.24,169.19,13.41184853]
["bitfinex","SOLUSD",1739873943780,0.063,169.24,169.22,13.41184853]
["bitfinex","SOLUSD",1739873943990,0.063,169.24,169.22,45.49375775]
["bitfinex","SOLUSD",1739873944157,0.063,169.24,169.21,45.49375775]
["bitfinex","SOLUSD",1739873944662,0.063,169.24,169.23,65.50330628]
["bitfinex","SOLUSD",1739873945263,0.063,169.24,169.23,71.41240628]
["bitfinex","SOLUSD",1739873947063,0.063,169.24,169.2,45.49375775]
["bitfinex","SOLUSD",1739873947481,0.063,169.24,169.21,13.41184853]
["bitfinex","SOLUSD",1739873948092,0.063,169.24,169.19,21.24964985]
["bitfinex","SOLUSD",1739873948093,45.55675775,169.24,169.19,18.35945261]
["bitfinex","SOLUSD",1739873948276,45.49375775,169.23,169.19,18.35945261]
["bitfinex","SOLUSD",1739873948586,0.063,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1739873949083,0.063,169.24,169.2,13.41184853]
["bitfinex","SOLUSD",1739873949390,0.063,169.24,169.23,58.90560628]
["bitfinex","SOLUSD",1739873951284,0.063,169.24,169.23,64.81470628]
["bitfinex","SOLUSD",1739873951590,0.063,169.24,169.23,51.40285775]
["bitfinex","SOLUSD",1739873951768,0.063,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1739873952173,0.063,169.24,169.23,58.90560628]
["bitfinex","SOLUSD",1739873953771,0.063,169.24,169.23,64.81470628]
["bitfinex","SOLUSD",1739873953772,0.0001,169.24,169.23,64.81470628]
["bitfinex","SOLUSD",1739873953994,0.0001,169.24,169.23,66.42100628]
["bitfinex","SOLUSD",1739873956580,0.063,169.26,169.23,66.42100628]
["bitfinex","SOLUSD",1739873956890,0.063,169.26,169.25,58.90560628]
["bitfinex","SOLUSD",1739873957969,0.063,169.26,169.25,13.41184853]
["bitfinex","SOLUSD",1739873958991,0.063,169.26,169.25,64.81400628]
["bitfinex","SOLUSD",1739873959794,45.55675775,169.26,169.19,45.49375775]
["bitfinex","SOLUSD",1739873959971,45.49375775,169.25,169.18,51.40455775]
["bitfinex","SOLUSD",1739873960170,45.49375775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873960489,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873961400,0.063,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873961893,51.46545775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873963488,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873964393,0.063,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873965165,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873965383,0.063,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873968085,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873969877,51.46545775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873971899,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873972293,51.46545775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873972494,45.55675775,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873972703,28.06359636,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873973612,33.97229636,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873976621,34.97229305,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873976928,33.97229636,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739873977992,20.0,169.2,169.12,28.00059636]
["bitfinex","SOLUSD",1739873978232,28.00059636,169.19,169.12,28.00059636]
["bitfinex","SOLUSD",1739873978397,31.02055958,169.2,169.13,28.00059636]
["bitfinex","SOLUSD",1739873979012,28.00059636,169.16,169.11,8.3073]
["bitfinex","SOLUSD",1739873979214,5.9119,169.15,169.11,8.3073]
["bitfinex","SOLUSD",1739873979403,28.00059636,169.14,169.08,28.00059636]
["bitfinex","SOLUSD",1739873979608,28.00059636,169.13,169.07,28.00059636]
["bitfinex","SOLUSD",1739873980003,28.00059636,169.13,169.07,13.41184853]
["bitfinex","SOLUSD",1739873980296,28.00059636,169.12,169.06,8.242]
["bitfinex","SOLUSD",1739873980501,28.00059636,169.11,169.06,8.242]
["bitfinex","SOLUSD",1739873980711,28.00059636,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739873981315,5.9143,169.08,169.06,0.03]
["bitfinex","SOLUSD",1739873981801,28.00059636,169.1,169.06,0.03]
["bitfinex","SOLUSD",1739873982143,5.9141,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739873982322,28.00059636,169.1,169.06,0.03]
["bitfinex","SOLUSD",1739873982525,28.00059636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873982699,33.91389636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873983025,28.00059636,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739873983431,33.91479636,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739873984001,28.00059636,169.1,169.06,0.03]
["bitfinex","SOLUSD",1739873984202,20.0,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873984524,48.00059636,169.12,169.06,28.03059636]
["bitfinex","SOLUSD",1739873984705,28.00059636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873985334,20.0,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873985335,48.00059636,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873985501,53.91359636,169.12,169.06,5.945]
["bitfinex","SOLUSD",1739873985811,53.91359636,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873986015,28.00059636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873986401,53.91359636,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873987820,53.91359636,169.12,169.06,19.35654853]
["bitfinex","SOLUSD",1739873987821,20.0,169.12,169.06,19.35654853]
["bitfinex","SOLUSD",1739873988010,3.00272543,169.13,169.06,47.35714489]
["bitfinex","SOLUSD",1739873988219,8.91532543,169.13,169.06,47.35714489]
["bitfinex","SOLUSD",1739873988411,28.00059636,169.12,169.06,19.35654853]
["bitfinex","SOLUSD",1739873988612,8.91532543,169.13,169.06,0.03]
["bitfinex","SOLUSD",1739873988613,28.00059636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873990035,33.91419636,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739873991610,5.9136,169.11,169.06,13.44184853]
["bitfinex","SOLUSD",1739873991814,5.913,169.12,169.06,13.44184853]
["bitfinex","SOLUSD",1739873992722,5.913,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1739873993741,5.913,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739873994039,5.913,169.12,169.06,5.945]
["bitfinex","SOLUSD",1739873994535,5.913,169.12,169.06,19.35684853]
["bitfinex","SOLUSD",1739873994734,28.00059636,169.14,169.07,41.41244489]
["bitfinex","SOLUSD",1739873994916,111.00059636,169.15,169.08,33.91489636]
["bitfinex","SOLUSD",1739873995125,83.0,169.15,169.1,28.00059636]
["bitfinex","SOLUSD",1739873996426,88.9119,169.15,169.1,28.00059636]
["bitfinex","SOLUSD",1739873996826,88.9119,169.15,169.1,33.91419636]
["bitfinex","SOLUSD",1739873997937,28.00059636,169.17,169.1,33.91419636]
["bitfinex","SOLUSD",1739873998241,5.9116,169.16,169.1,33.91419636]
["bitfinex","SOLUSD",1739873998537,33.91179636,169.17,169.11,41.41244489]
["bitfinex","SOLUSD",1739873999138,36.83917463,169.17,169.11,41.41244489]
["bitfinex","SOLUSD",1739873999342,28.00059636,169.18,169.11,41.41244489]
["bitfinex","SOLUSD",1739873999510,116.91069636,169.2,169.13,28.00059636]
["bitfinex","SOLUSD",1739874000413,28.00059636,169.17,169.12,6.7709]
["bitfinex","SOLUSD",1739874001548,28.00059636,169.19,169.13,13.41184853]
["bitfinex","SOLUSD",1739874001755,91.83103168,169.2,169.13,41.41244489]
["bitfinex","SOLUSD",1739874001927,119.83162804,169.2,169.13,47.32474489]
["bitfinex","SOLUSD",1739874002338,28.00059636,169.19,169.13,13.41184853]
["bitfinex","SOLUSD",1739874002537,28.00059636,169.19,169.13,19.32444853]
["bitfinex","SOLUSD",1739874002930,28.00059636,169.19,169.13,13.41184853]
["bitfinex","SOLUSD",1739874003744,28.00059636,169.19,169.13,19.32434853]
["bitfinex","SOLUSD",1739874004452,33.91139636,169.19,169.13,19.32434853]
["bitfinex","SOLUSD",1739874004677,5.9108,169.19,169.13,19.32434853]
["bitfinex","SOLUSD",1739874004852,91.83123168,169.2,169.13,47.32494489]
["bitfinex","SOLUSD",1739874005053,119.83182804,169.2,169.13,47.32494489]
["bitfinex","SOLUSD",1739874006631,109.34007065,169.2,169.13,36.8331875]
["bitfinex","SOLUSD",1739874006932,106.41913897,169.2,169.13,36.8331875]
["bitfinex","SOLUSD",1739874007349,83.0,169.2,169.13,51.6146875]
["bitfinex","SOLUSD",1739874007628,88.9101,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739874008425,106.41893897,169.2,169.13,36.8331875]
["bitfinex","SOLUSD",1739874009726,17.50883897,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739874009927,17.50883897,169.22,169.15,17.50883897]
["bitfinex","SOLUSD",1739874010133,17.57183897,169.23,169.17,13.41184853]
["bitfinex","SOLUSD",1739874010835,0.063,169.23,169.18,30.9206875]
["bitfinex","SOLUSD",1739874011347,0.063,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1739874011740,0.063,169.23,169.2,13.41184853]
["bitfinex","SOLUSD",1739874011945,17.57183897,169.23,169.19,1.7029]
["bitfinex","SOLUSD",1739874012265,17.50883897,169.21,169.14,19.21173897]
["bitfinex","SOLUSD",1739874012438,17.50883897,169.21,169.15,13.41184853]
["bitfinex","SOLUSD",1739874013067,17.50883897,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739874013367,17.50883897,169.19,169.15,13.41184853]
["bitfinex","SOLUSD",1739874013549,17.50883897,169.18,169.14,1.7029]
["bitfinex","SOLUSD",1739874013858,17.50883897,169.16,169.12,6.7709]
["bitfinex","SOLUSD",1739874014454,17.50883897,169.17,169.12,6.7709]
["bitfinex","SOLUSD",1739874015336,17.50883897,169.18,169.12,6.7709]
["bitfinex","SOLUSD",1739874015563,5.9112,169.17,169.12,6.7709]
["bitfinex","SOLUSD",1739874016461,23.42003897,169.17,169.12,6.7709]
["bitfinex","SOLUSD",1739874016973,23.41963897,169.18,169.13,13.41184853]
["bitfinex","SOLUSD",1739874017354,17.50883897,169.18,169.13,13.41184853]
["bitfinex","SOLUSD",1739874017566,17.50883897,169.21,169.15,17.50883897]
["bitfinex","SOLUSD",1739874017865,5.9095,169.22,169.16,30.9206875]
["bitfinex","SOLUSD",1739874018647,0.063,169.23,169.18,13.41184853]
["bitfinex","SOLUSD",1739874018843,0.063,169.23,169.19,17.50883897]
["bitfinex","SOLUSD",1739874019265,0.063,169.23,169.18,32.6718875]
["bitfinex","SOLUSD",1739874019439,0.063,169.23,169.18,15.16304853]
["bitfinex","SOLUSD",1739874019755,0.063,169.23,169.18,38.5824875]
["bitfinex","SOLUSD",1739874020844,0.063,169.23,169.21,13.41184853]
["bitfinex","SOLUSD",1739874021067,0.063,169.23,169.21,30.9206875]
["bitfinex","SOLUSD",1739874021651,0.063,169.23,169.22,30.9206875]
["bitfinex","SOLUSD",1739874021855,0.063,169.23,169.22,37.7421875]
["bitfinex","SOLUSD",1739874022459,0.063,169.24,169.23,14.41184853]
["bitfinex","SOLUSD",1739874022774,0.063,169.26,169.25,14.41184853]
["bitfinex","SOLUSD",1739874022970,0.063,169.26,169.25,31.9206875]
["bitfinex","SOLUSD",1739874023168,0.0001,169.26,169.25,39.5768875]
["bitfinex","SOLUSD",1739874023542,0.0001,169.32,169.3,6.6646]
["bitfinex","SOLUSD",1739874023747,0.0001,169.32,169.31,30.9206875]
["bitfinex","SOLUSD",1739874024549,0.0001,169.32,169.31,41.36592139]
["bitfinex","SOLUSD",1739874024781,0.0001,169.32,169.31,13.41184853]
["bitfinex","SOLUSD",1739874025077,0.0001,169.32,169.3,6.6646]
["bitfinex","SOLUSD",1739874026264,27.95417286,169.32,169.26,34.80977286]
["bitfinex","SOLUSD",1739874026452,27.95407286,169.31,169.26,6.8557]
["bitfinex","SOLUSD",1739874026785,27.95407286,169.31,169.19,19.20340115]
["bitfinex","SOLUSD",1739874026786,27.95407286,169.28,169.22,6.8557]
["bitfinex","SOLUSD",1739874026956,33.86227286,169.26,169.22,6.8557]
["bitfinex","SOLUSD",1739874027548,27.95407286,169.29,169.23,13.41184853]
["bitfinex","SOLUSD",1739874027750,5.9071,169.29,169.23,41.36592139]
["bitfinex","SOLUSD",1739874028151,33.86117286,169.29,169.23,13.41184853]
["bitfinex","SOLUSD",1739874029091,27.95407286,169.29,169.23,19.32084853]
["bitfinex","SOLUSD",1739874030569,27.95407286,169.28,169.23,13.41184853]
["bitfinex","SOLUSD",1739874031278,27.95407286,169.28,169.22,6.8557]
["bitfinex","SOLUSD",1739874031469,27.95407286,169.27,169.22,6.8557]
["bitfinex","SOLUSD",1739874032862,27.95407286,169.25,169.21,13.41184853]
["bitfinex","SOLUSD",1739874033188,33.86267286,169.25,169.2,1.6482]
["bitfinex","SOLUSD",1739874033689,27.95407286,169.25,169.2,1.6482]
["bitfinex","SOLUSD",1739874033867,33.86247286,169.25,169.2,1.6482]
["bitfinex","SOLUSD",1739874034065,27.95407286,169.28,169.21,41.36592139]
["bitfinex","SOLUSD",1739874034283,33.86137286,169.29,169.23,13.41184853]
["bitfinex","SOLUSD",1739874035463,33.86137286,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1739874035660,33.86137286,169.29,169.23,19.32084853]
["bitfinex","SOLUSD",1739874035879,27.95407286,169.28,169.23,13.41184853]
["bitfinex","SOLUSD",1739874037287,113.90389741,169.3,169.23,47.27492139]
["bitfinex","SOLUSD",1739874037666,83.0,169.3,169.24,27.95407286]
["bitfinex","SOLUSD",1739874038965,83.0,169.3,169.26,13.41184853]
["bitfinex","SOLUSD",1739874039164,83.0,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1739874039692,0.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874039863,0.0001,169.32,169.29,27.95407286]
["bitfinex","SOLUSD",1739874040195,0.0001,169.32,169.28,20.20904853]
["bitfinex","SOLUSD",1739874040666,0.0001,169.32,169.28,48.16312139]
["bitfinex","SOLUSD",1739874040865,0.0001,169.32,169.29,27.95407286]
["bitfinex","SOLUSD",1739874041069,0.0001,169.32,169.31,41.36592139]
["bitfinex","SOLUSD",1739874041284,0.0001,169.32,169.31,19.31814853]
["bitfinex","SOLUSD",1739874042681,0.0001,169.32,169.31,47.27222139]
["bitfinex","SOLUSD",1739874044497,0.0001,169.32,169.31,19.31814853]
["bitfinex","SOLUSD",1739874044869,0.0001,169.32,169.31,13.41184853]
["bitfinex","SOLUSD",1739874045064,0.0001,169.32,169.3,1.7256]
["bitfinex","SOLUSD",1739874045589,0.0001,169.32,169.3,7.6322]
["bitfinex","SOLUSD",1739874046397,0.0001,169.32,169.3,7.6321]
["bitfinex","SOLUSD",1739874047203,0.0001,169.32,169.3,1.7256]
["bitfinex","SOLUSD",1739874047494,0.0001,169.32,169.28,6.7972]
["bitfinex","SOLUSD",1739874047700,17.477471,169.31,169.25,1.7474]
["bitfinex","SOLUSD",1739874047876,17.477471,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1739874048072,17.477471,169.3,169.25,7.6557]
["bitfinex","SOLUSD",1739874049976,0.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874050177,0.0001,169.32,169.28,17.477471]
["bitfinex","SOLUSD",1739874050595,0.0001,169.32,169.29,13.41184853]
["bitfinex","SOLUSD",1739874051692,17.477571,169.32,169.26,17.477471]
["bitfinex","SOLUSD",1739874052003,17.477571,169.32,169.26,5.908]
["bitfinex","SOLUSD",1739874052508,17.477471,169.31,169.26,5.908]
["bitfinex","SOLUSD",1739874053593,17.477471,169.3,169.25,21.06744853]
["bitfinex","SOLUSD",1739874053792,17.477471,169.31,169.26,13.41184853]
["bitfinex","SOLUSD",1739874053996,5.906,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874053997,0.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874054595,0.0001,169.32,169.26,30.88931953]
["bitfinex","SOLUSD",1739874056400,0.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874058614,0.0001,169.32,169.29,5.907]
["bitfinex","SOLUSD",1739874058910,0.0001,169.32,169.3,13.41184853]
["bitfinex","SOLUSD",1739874060914,0.0001,169.32,169.28,19.31914853]
["bitfinex","SOLUSD",1739874062186,0.0001,169.32,169.27,32.246571]
["bitfinex","SOLUSD",1739874062187,17.477471,169.29,169.23,0.03]
["bitfinex","SOLUSD",1739874062399,17.477471,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874063391,23.385871,169.25,169.23,0.03]
["bitfinex","SOLUSD",1739874063916,17.477471,169.25,169.23,0.03]
["bitfinex","SOLUSD",1739874065206,2.88805351,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874067605,3.02125265,169.26,169.23,0.03]
["bitfinex","SOLUSD",1739874068599,2.95753771,169.32,169.26,13.41184853]
["bitfinex","SOLUSD",1739874068797,23.383671,169.32,169.25,17.477471]
["bitfinex","SOLUSD",1739874069324,23.383671,169.32,169.26,13.41184853]
["bitfinex","SOLUSD",1739874069923,17.477471,169.27,169.23,0.03]
["bitfinex","SOLUSD",1739874070104,37.477471,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874070797,43.386171,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874073421,37.477471,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874073723,43.386171,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874075240,17.477471,169.25,169.23,0.03]
["bitfinex","SOLUSD",1739874075527,2.99858313,169.27,169.23,17.507471]
["bitfinex","SOLUSD",1739874075828,17.477471,169.3,169.23,17.507471]
["bitfinex","SOLUSD",1739874076556,2.95683283,169.29,169.24,30.88931953]
["bitfinex","SOLUSD",1739874076742,2.95683283,169.29,169.25,27.97735121]
["bitfinex","SOLUSD",1739874076934,116.88345121,169.32,169.25,27.97735121]
["bitfinex","SOLUSD",1739874076935,110.97745121,169.32,169.26,13.41184853]
["bitfinex","SOLUSD",1739874077265,83.0001,169.32,169.26,41.38919974]
["bitfinex","SOLUSD",1739874077753,86.0013475,169.32,169.26,27.97735121]
["bitfinex","SOLUSD",1739874077953,27.97735121,169.31,169.25,5.9081]
["bitfinex","SOLUSD",1739874078130,27.97735121,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1739874078449,27.97735121,169.3,169.24,19.32044853]
["bitfinex","SOLUSD",1739874078655,27.97735121,169.31,169.24,47.29779974]
["bitfinex","SOLUSD",1739874078833,86.0013475,169.32,169.26,47.29719974]
["bitfinex","SOLUSD",1739874079154,86.0013475,169.32,169.28,27.97735121]
["bitfinex","SOLUSD",1739874079449,83.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874080335,83.0001,169.32,169.29,41.38919974]
["bitfinex","SOLUSD",1739874080534,0.0001,169.32,169.3,27.97735121]
["bitfinex","SOLUSD",1739874080838,0.0001,169.32,169.31,47.29549974]
["bitfinex","SOLUSD",1739874081435,0.0001,169.32,169.31,53.74749974]
["bitfinex","SOLUSD",1739874081839,0.0001,169.32,169.31,25.77014853]
["bitfinex","SOLUSD",1739874082550,0.0001,169.32,169.31,19.86384853]
["bitfinex","SOLUSD",1739874082728,0.0001,169.32,169.31,6.452]
["bitfinex","SOLUSD",1739874082930,0.0001,169.32,169.27,33.88475121]
["bitfinex","SOLUSD",1739874083549,0.0001,169.32,169.28,13.41184853]
["bitfinex","SOLUSD",1739874084664,0.0001,169.32,169.26,27.97735121]
["bitfinex","SOLUSD",1739874084852,27.97735121,169.31,169.25,6.452]
["bitfinex","SOLUSD",1739874085857,27.97745121,169.32,169.25,34.42935121]
["bitfinex","SOLUSD",1739874086040,0.0001,169.32,169.26,27.97735121]
["bitfinex","SOLUSD",1739874086467,0.0001,169.32,169.27,27.97735121]
["bitfinex","SOLUSD",1739874086649,0.0001,169.32,169.3,27.97735121]
["bitfinex","SOLUSD",1739874086852,0.0001,169.32,169.31,27.97735121]
["bitfinex","SOLUSD",1739874088553,0.0001,169.32,169.31,41.38919974]
["bitfinex","SOLUSD",1739874088749,0.0001,169.32,169.31,47.29549974]
["bitfinex","SOLUSD",1739874089073,0.0001,169.32,169.31,46.39749974]
["bitfinex","SOLUSD",1739874089270,0.0001,169.32,169.31,47.29549974]
["bitfinex","SOLUSD",1739874089475,0.0001,169.32,169.3,27.97735121]
["bitfinex","SOLUSD",1739874090874,0.0001,169.32,169.31,27.97735121]
["bitfinex","SOLUSD",1739874091653,0.0001,169.32,169.31,41.38919974]
["bitfinex","SOLUSD",1739874093079,0.0001,169.32,169.31,47.29549974]
["bitfinex","SOLUSD",1739874093856,0.0001,169.32,169.23,3.7069]
["bitfinex","SOLUSD",1739874094177,0.0001,169.32,169.3,27.97735121]
["bitfinex","SOLUSD",1739874094469,0.0001,169.32,169.31,27.97735121]
["bitfinex","SOLUSD",1739874095270,0.0001,169.32,169.31,33.88365121]
["bitfinex","SOLUSD",1739874096671,0.0001,169.32,169.31,17.47155318]
["bitfinex","SOLUSD",1739874097771,0.0001,169.32,169.31,36.78970171]
["bitfinex","SOLUSD",1739874099192,0.063,169.4,169.35,20.0]
["bitfinex","SOLUSD",1739874099352,0.063,169.4,169.39,17.47155318]
["bitfinex","SOLUSD",1739874100290,0.063,169.4,169.39,36.78690171]
["bitfinex","SOLUSD",1739874100454,0.063,169.4,169.39,17.47155318]
["bitfinex","SOLUSD",1739874100962,0.063,169.4,169.39,36.78690171]
["bitfinex","SOLUSD",1739874102069,0.063,169.4,169.39,43.53990171]
["bitfinex","SOLUSD",1739874102664,0.063,169.4,169.39,45.15080171]
["bitfinex","SOLUSD",1739874104975,0.063,169.4,169.39,62.62235489]
["bitfinex","SOLUSD",1739874105680,0.0001,169.4,169.39,62.62235489]
["bitfinex","SOLUSD",1739874106278,0.0001,169.4,169.39,45.15080171]
["bitfinex","SOLUSD",1739874107055,0.0001,169.4,169.39,62.62235489]
["bitfinex","SOLUSD",1739874107253,0.063,169.41,169.4,13.41184853]
["bitfinex","SOLUSD",1739874107481,0.063,169.41,169.4,48.35495489]
["bitfinex","SOLUSD",1739874107783,0.063,169.41,169.4,30.88340171]
["bitfinex","SOLUSD",1739874107984,0.063,169.41,169.4,36.78650171]
["bitfinex","SOLUSD",1739874108585,0.063,169.41,169.4,41.33744616]
["bitfinex","SOLUSD",1739874108759,0.063,169.41,169.4,27.92559763]
["bitfinex","SOLUSD",1739874109169,0.063,169.41,169.39,27.92559763]
["bitfinex","SOLUSD",1739874109367,0.063,169.41,169.4,27.92559763]
["bitfinex","SOLUSD",1739874111092,0.063,169.41,169.4,41.33744616]
["bitfinex","SOLUSD",1739874111393,0.063,169.41,169.4,47.24054616]
["bitfinex","SOLUSD",1739874111955,0.063,169.41,169.4,27.92559763]
["bitfinex","SOLUSD",1739874112380,0.063,169.41,169.39,27.92559763]
["bitfinex","SOLUSD",1739874113084,0.063,169.41,169.37,19.31594853]
["bitfinex","SOLUSD",1739874113085,0.063,169.41,169.4,27.92559763]
["bitfinex","SOLUSD",1739874114281,0.063,169.41,169.4,41.33744616]
["bitfinex","SOLUSD",1739874115194,0.063,169.41,169.4,47.24054616]
["bitfinex","SOLUSD",1739874115382,0.0001,169.41,169.4,47.24054616]
["bitfinex","SOLUSD",1739874115567,0.063,169.43,169.42,20.0]
["bitfinex","SOLUSD",1739874115766,0.063,169.43,169.42,48.92559763]
["bitfinex","SOLUSD",1739874115964,0.063,169.43,169.42,61.33744616]
["bitfinex","SOLUSD",1739874117100,0.063,169.43,169.42,67.23984616]
["bitfinex","SOLUSD",1739874117264,0.063,169.45,169.43,13.41184853]
["bitfinex","SOLUSD",1739874117572,0.063,169.48,169.45,13.41184853]
["bitfinex","SOLUSD",1739874117763,0.063,169.48,169.47,27.92559763]
["bitfinex","SOLUSD",1739874118307,0.063,169.48,169.47,41.33744616]
["bitfinex","SOLUSD",1739874119176,0.063,169.48,169.47,47.23814616]
["bitfinex","SOLUSD",1739874120677,0.063,169.48,169.47,41.33744616]
["bitfinex","SOLUSD",1739874121190,0.063,169.48,169.47,47.23814616]
["bitfinex","SOLUSD",1739874121900,0.0001,169.48,169.47,47.23814616]
["bitfinex","SOLUSD",1739874122277,0.0001,169.48,169.47,48.23814616]
["bitfinex","SOLUSD",1739874122488,0.0001,169.48,169.47,49.23814616]
["bitfinex","SOLUSD",1739874122797,0.063,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739874122964,0.063,169.53,169.52,61.33744616]
["bitfinex","SOLUSD",1739874123302,0.063,169.53,169.52,67.23644616]
["bitfinex","SOLUSD",1739874123471,0.063,169.53,169.52,61.33744616]
["bitfinex","SOLUSD",1739874123671,0.063,169.53,169.52,41.33744616]
["bitfinex","SOLUSD",1739874125298,0.063,169.53,169.52,47.23644616]
["bitfinex","SOLUSD",1739874127388,0.063,169.53,169.52,27.92559763]
["bitfinex","SOLUSD",1739874127598,0.063,169.53,169.51,27.92559763]
["bitfinex","SOLUSD",1739874127796,0.063,169.53,169.49,27.92559763]
["bitfinex","SOLUSD",1739874128292,0.063,169.53,169.48,27.92559763]
["bitfinex","SOLUSD",1739874128495,0.063,169.53,169.49,27.92559763]
["bitfinex","SOLUSD",1739874128992,0.063,169.53,169.5,27.92559763]
["bitfinex","SOLUSD",1739874129161,0.063,169.53,169.51,27.92559763]
["bitfinex","SOLUSD",1739874129686,0.063,169.53,169.49,27.92559763]
["bitfinex","SOLUSD",1739874129884,0.063,169.53,169.44,3.94941439]
["bitfinex","SOLUSD",1739874129885,0.063,169.53,169.47,27.92559763]
["bitfinex","SOLUSD",1739874130089,0.063,169.53,169.48,27.92559763]
["bitfinex","SOLUSD",1739874130601,0.063,169.53,169.49,27.92559763]
["bitfinex","SOLUSD",1739874130782,0.063,169.53,169.5,27.92559763]
["bitfinex","SOLUSD",1739874131399,0.063,169.53,169.49,27.92559763]
["bitfinex","SOLUSD",1739874132197,0.063,169.53,169.47,27.92559763]
["bitfinex","SOLUSD",1739874132695,17.44766927,169.49,169.42,17.44766927]
["bitfinex","SOLUSD",1739874132887,17.44766927,169.5,169.43,17.44766927]
["bitfinex","SOLUSD",1739874133077,17.44766927,169.49,169.42,30.8595178]
["bitfinex","SOLUSD",1739874133274,17.44766927,169.47,169.4,111.06766927]
["bitfinex","SOLUSD",1739874133480,17.44766927,169.48,169.41,17.44766927]
["bitfinex","SOLUSD",1739874133678,23.34826927,169.48,169.42,17.44766927]
["bitfinex","SOLUSD",1739874134391,5.9006,169.48,169.42,17.44766927]
["bitfinex","SOLUSD",1739874134577,23.34826927,169.48,169.42,17.44766927]
["bitfinex","SOLUSD",1739874135387,5.9006,169.48,169.42,17.44766927]
["bitfinex","SOLUSD",1739874136180,5.9006,169.48,169.42,23.34996927]
["bitfinex","SOLUSD",1739874136494,2.97736083,169.49,169.43,17.44766927]
["bitfinex","SOLUSD",1739874136684,5.8994,169.51,169.46,17.44766927]
["bitfinex","SOLUSD",1739874137202,23.34706927,169.51,169.44,17.44766927]
["bitfinex","SOLUSD",1739874137571,5.8994,169.51,169.45,17.44766927]
["bitfinex","SOLUSD",1739874137789,23.34706927,169.51,169.44,17.44766927]
["bitfinex","SOLUSD",1739874138097,17.44766927,169.5,169.43,17.44766927]
["bitfinex","SOLUSD",1739874138305,17.44766927,169.48,169.42,0.063]
["bitfinex","SOLUSD",1739874138596,83.0,169.47,169.42,17.51066927]
["bitfinex","SOLUSD",1739874139098,83.0,169.47,169.43,17.44766927]
["bitfinex","SOLUSD",1739874140101,83.0,169.47,169.44,17.44766927]
["bitfinex","SOLUSD",1739874140998,83.0,169.47,169.46,17.44766927]
["bitfinex","SOLUSD",1739874141200,0.03,169.49,169.46,17.44766927]
["bitfinex","SOLUSD",1739874141393,0.03,169.49,169.47,17.44766927]
["bitfinex","SOLUSD",1739874141898,0.03,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1739874142298,0.03,169.49,169.48,36.7599178]
["bitfinex","SOLUSD",1739874142493,0.063,169.53,169.49,13.41184853]
["bitfinex","SOLUSD",1739874142807,0.063,169.53,169.52,50.8595178]
["bitfinex","SOLUSD",1739874142808,0.0001,169.53,169.52,50.8595178]
["bitfinex","SOLUSD",1739874142970,0.063,169.57,169.52,50.8595178]
["bitfinex","SOLUSD",1739874142971,0.063,169.57,169.56,20.0]
["bitfinex","SOLUSD",1739874143303,0.063,169.62,169.57,13.41184853]
["bitfinex","SOLUSD",1739874143473,0.063,169.62,169.61,30.8595178]
["bitfinex","SOLUSD",1739874143670,0.063,169.65,169.63,1.0]
["bitfinex","SOLUSD",1739874143877,0.03,169.7,169.65,33.41184853]
["bitfinex","SOLUSD",1739874144286,0.03,169.66,169.65,33.41184853]
["bitfinex","SOLUSD",1739874144484,0.03,169.66,169.65,50.8595178]
["bitfinex","SOLUSD",1739874144785,0.03,169.7,169.65,50.8595178]
["bitfinex","SOLUSD",1739874144994,0.03,169.7,169.69,30.8595178]
["bitfinex","SOLUSD",1739874146204,0.03,169.7,169.69,38.3768178]
["bitfinex","SOLUSD",1739874146591,0.03,169.7,169.69,42.85691634]
["bitfinex","SOLUSD",1739874146982,0.03,169.7,169.69,41.23261634]
["bitfinex","SOLUSD",1739874147514,0.03,169.7,169.69,27.82076781]
["bitfinex","SOLUSD",1739874147715,0.03,169.7,169.68,27.82076781]
["bitfinex","SOLUSD",1739874148090,0.03,169.7,169.69,27.82076781]
["bitfinex","SOLUSD",1739874148399,0.03,169.7,169.69,41.23261634]
["bitfinex","SOLUSD",1739874148986,0.063,169.72,169.7,13.41184853]
["bitfinex","SOLUSD",1739874149190,0.063,169.72,169.71,27.82076781]
["bitfinex","SOLUSD",1739874149700,0.063,169.72,169.71,41.23261634]
["bitfinex","SOLUSD",1739874152421,0.063,169.72,169.71,47.12501634]
["bitfinex","SOLUSD",1739874152976,0.063,169.74,169.73,20.0]
["bitfinex","SOLUSD",1739874153194,0.063,169.74,169.73,61.23261634]
["bitfinex","SOLUSD",1739874153599,0.063,169.74,169.73,41.23261634]
["bitfinex","SOLUSD",1739874154282,0.063,169.77,169.73,41.23261634]
["bitfinex","SOLUSD",1739874154476,0.063,169.77,169.73,27.82076781]
["bitfinex","SOLUSD",1739874154677,27.82076781,169.74,169.68,37.01477619]
["bitfinex","SOLUSD",1739874154915,27.82076781,169.73,169.69,9.19400838]
["bitfinex","SOLUSD",1739874156002,22.88183914,169.75,169.69,9.19400838]
["bitfinex","SOLUSD",1739874156213,27.82076781,169.73,169.67,34.45926781]
["bitfinex","SOLUSD",1739874156395,33.71266781,169.73,169.67,34.45926781]
["bitfinex","SOLUSD",1739874158210,27.82076781,169.74,169.68,41.23261634]
["bitfinex","SOLUSD",1739874159123,2.88183914,169.75,169.69,27.82076781]
["bitfinex","SOLUSD",1739874159513,27.82076781,169.74,169.68,41.23261634]
["bitfinex","SOLUSD",1739874159718,27.82076781,169.74,169.68,13.41184853]
["bitfinex","SOLUSD",1739874160224,5.8916,169.74,169.68,47.12591634]
["bitfinex","SOLUSD",1739874160914,5.8916,169.74,169.69,27.82076781]
["bitfinex","SOLUSD",1739874161714,5.8916,169.74,169.68,47.12591634]
["bitfinex","SOLUSD",1739874162019,27.88376781,169.77,169.7,41.23261634]
["bitfinex","SOLUSD",1739874162228,0.063,169.77,169.74,41.23261634]
["bitfinex","SOLUSD",1739874162701,0.063,169.77,169.74,13.41184853]
["bitfinex","SOLUSD",1739874162910,0.063,169.77,169.72,27.82076781]
["bitfinex","SOLUSD",1739874163394,0.063,169.77,169.73,13.41184853]
["bitfinex","SOLUSD",1739874164241,27.82076781,169.79,169.73,13.41184853]
["bitfinex","SOLUSD",1739874165526,30.71230563,169.8,169.73,47.12411634]
["bitfinex","SOLUSD",1739874165823,36.60190563,169.8,169.73,47.12411634]
["bitfinex","SOLUSD",1739874166603,27.82076781,169.79,169.73,19.30334853]
["bitfinex","SOLUSD",1739874166921,8.78113782,169.8,169.73,19.30344853]
["bitfinex","SOLUSD",1739874167094,27.82076781,169.79,169.73,19.30344853]
["bitfinex","SOLUSD",1739874167522,27.82076781,169.79,169.73,13.41184853]
["bitfinex","SOLUSD",1739874167915,27.82076781,169.77,169.68,5.8934]
["bitfinex","SOLUSD",1739874168131,27.82076781,169.76,169.69,27.82076781]
["bitfinex","SOLUSD",1739874168302,27.82076781,169.76,169.7,27.82076781]
["bitfinex","SOLUSD",1739874168808,31.50619669,169.82,169.7,27.82076781]
["bitfinex","SOLUSD",1739874168809,27.88376781,169.82,169.76,13.41184853]
["bitfinex","SOLUSD",1739874169010,0.063,169.82,169.77,27.82076781]
["bitfinex","SOLUSD",1739874169325,0.063,169.82,169.76,34.51396781]
["bitfinex","SOLUSD",1739874169524,33.70966781,169.81,169.76,6.6932]
["bitfinex","SOLUSD",1739874169724,27.88376781,169.82,169.76,6.6932]
["bitfinex","SOLUSD",1739874169933,27.82076781,169.81,169.76,6.6932]
["bitfinex","SOLUSD",1739874170224,0.063,169.82,169.76,12.5838]
["bitfinex","SOLUSD",1739874170434,27.82076781,169.81,169.76,6.6932]
["bitfinex","SOLUSD",1739874170733,5.9517,169.82,169.66,136.0]
["bitfinex","SOLUSD",1739874170734,27.82076781,169.78,169.71,42.08646781]
["bitfinex","SOLUSD",1739874171325,27.82076781,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739874172128,27.82076781,169.75,169.71,8.3734]
["bitfinex","SOLUSD",1739874172308,27.82076781,169.75,169.69,27.82076781]
["bitfinex","SOLUSD",1739874172309,27.82076781,169.75,169.68,33.71416781]
["bitfinex","SOLUSD",1739874172626,27.82076781,169.76,169.7,13.41184853]
["bitfinex","SOLUSD",1739874172829,27.82076781,169.77,169.71,41.23261634]
["bitfinex","SOLUSD",1739874173532,27.82076781,169.76,169.71,13.41184853]
["bitfinex","SOLUSD",1739874173829,27.82076781,169.76,169.69,27.82076781]
["bitfinex","SOLUSD",1739874174001,27.82076781,169.75,169.68,33.71416781]
["bitfinex","SOLUSD",1739874174201,27.82076781,169.75,169.69,13.41184853]
["bitfinex","SOLUSD",1739874174530,33.71146781,169.76,169.69,41.23261634]
["bitfinex","SOLUSD",1739874174914,27.82076781,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874175109,27.82076781,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874175718,27.85076781,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874177533,33.74156781,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874177823,27.82076781,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874178830,17.39578989,169.73,169.71,0.063]
["bitfinex","SOLUSD",1739874179023,17.39578989,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739874180008,23.28678989,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874180338,17.42578989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874180721,0.03,169.76,169.72,17.39578989]
["bitfinex","SOLUSD",1739874181105,17.39578989,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874181541,0.03,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874182039,23.31658989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874183510,17.42578989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874183841,0.03,169.76,169.71,17.45878989]
["bitfinex","SOLUSD",1739874184737,0.03,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874185036,17.42578989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874185431,23.31638989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874187708,17.42578989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874187909,0.03,169.76,169.71,17.45878989]
["bitfinex","SOLUSD",1739874188538,0.03,169.76,169.73,17.39578989]
["bitfinex","SOLUSD",1739874188737,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739874189343,0.03,169.76,169.74,23.28708989]
["bitfinex","SOLUSD",1739874190423,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739874192554,0.03,169.76,169.74,23.28708989]
["bitfinex","SOLUSD",1739874193053,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739874193231,0.03,169.76,169.74,23.28708989]
["bitfinex","SOLUSD",1739874193634,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739874194634,0.03,169.76,169.74,13.41184853]
["bitfinex","SOLUSD",1739874195624,0.03,169.76,169.75,5.891]
["bitfinex","SOLUSD",1739874196547,0.03,169.76,169.73,23.28708989]
["bitfinex","SOLUSD",1739874196852,0.03,169.76,169.71,26.65279827]
["bitfinex","SOLUSD",1739874197150,17.42578989,169.76,169.71,15.14920838]
["bitfinex","SOLUSD",1739874197324,0.03,169.76,169.71,15.14920838]
["bitfinex","SOLUSD",1739874198350,0.03,169.76,169.72,30.80763842]
["bitfinex","SOLUSD",1739874198537,0.03,169.76,169.73,17.39578989]
["bitfinex","SOLUSD",1739874198733,0.03,169.76,169.72,30.80763842]
["bitfinex","SOLUSD",1739874198938,0.03,169.76,169.73,17.39578989]
["bitfinex","SOLUSD",1739874199750,0.03,169.76,169.71,17.45878989]
["bitfinex","SOLUSD",1739874199932,0.03,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874200727,0.03,169.76,169.71,23.35108989]
["bitfinex","SOLUSD",1739874201052,0.03,169.76,169.72,17.39578989]
["bitfinex","SOLUSD",1739874201225,0.03,169.76,169.72,13.41184853]
["bitfinex","SOLUSD",1739874202050,0.03,169.76,169.72,30.80763842]
["bitfinex","SOLUSD",1739874202250,0.03,169.76,169.71,17.45878989]
["bitfinex","SOLUSD",1739874203043,17.42578989,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874203241,0.03,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874203427,0.03,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874205030,0.03,169.76,169.71,23.35108989]
["bitfinex","SOLUSD",1739874207939,17.42578989,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874208742,0.03,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874210357,17.42578989,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874211474,0.03,169.76,169.71,5.9553]
["bitfinex","SOLUSD",1739874214665,0.03,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874215471,0.03,169.76,169.71,11.19384638]
["bitfinex","SOLUSD",1739874216571,0.03,169.76,169.73,11.13084638]
["bitfinex","SOLUSD",1739874216758,0.03,169.76,169.74,11.13084638]
["bitfinex","SOLUSD",1739874217074,0.03,169.76,169.75,11.13084638]
["bitfinex","SOLUSD",1739874217448,0.03,169.76,169.74,11.13084638]
["bitfinex","SOLUSD",1739874219068,0.03,169.76,169.75,5.891]
["bitfinex","SOLUSD",1739874219568,0.03,169.76,169.73,11.13084638]
["bitfinex","SOLUSD",1739874220174,0.03,169.76,169.72,17.02284638]
["bitfinex","SOLUSD",1739874220764,0.03,169.76,169.73,11.13084638]
["bitfinex","SOLUSD",1739874220971,0.03,169.76,169.73,17.02224638]
["bitfinex","SOLUSD",1739874221762,0.03,169.76,169.73,5.8914]
["bitfinex","SOLUSD",1739874222559,11.16084638,169.76,169.71,5.9552]
["bitfinex","SOLUSD",1739874222981,11.16084638,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874223277,0.03,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739874223469,11.13084638,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874223663,11.13084638,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739874223967,11.13084638,169.75,169.71,0.063]
["bitfinex","SOLUSD",1739874224153,11.13084638,169.74,169.71,0.063]
["bitfinex","SOLUSD",1739874224364,11.13084638,169.73,169.71,0.063]
["bitfinex","SOLUSD",1739874224559,12.13084638,169.72,169.68,9.19400838]
["bitfinex","SOLUSD",1739874224849,12.13084638,169.72,169.66,9.19400838]
["bitfinex","SOLUSD",1739874224850,5.8934,169.68,169.66,9.19400838]
["bitfinex","SOLUSD",1739874225066,11.13084638,169.67,169.66,9.19400838]
["bitfinex","SOLUSD",1739874225247,11.13084638,169.67,169.66,8.38e-06]
["bitfinex","SOLUSD",1739874226556,17.42248291,169.67,169.66,8.38e-06]
["bitfinex","SOLUSD",1739874226756,1.0,169.65,169.64,3.60409642]
["bitfinex","SOLUSD",1739874226953,1.0,169.64,169.63,22.85907659]
["bitfinex","SOLUSD",1739874227171,1.0,169.64,169.59,60.34104879]
["bitfinex","SOLUSD",1739874227172,20.0,169.62,169.59,54.43304879]
["bitfinex","SOLUSD",1739874227685,20.0,169.62,169.55,5.8979]
["bitfinex","SOLUSD",1739874227883,37.42248291,169.62,169.55,23.32038291]
["bitfinex","SOLUSD",1739874228071,17.42248291,169.61,169.55,23.32038291]
["bitfinex","SOLUSD",1739874228594,17.42248291,169.59,169.54,19.37304853]
["bitfinex","SOLUSD",1739874228797,17.42248291,169.61,169.54,36.79553144]
["bitfinex","SOLUSD",1739874229084,17.42248291,169.62,169.56,17.42248291]
["bitfinex","SOLUSD",1739874229281,17.42248291,169.63,169.57,17.42248291]
["bitfinex","SOLUSD",1739874229588,17.42248291,169.64,169.57,17.42248291]
["bitfinex","SOLUSD",1739874230278,2.96910226,169.65,169.54,34.11874853]
["bitfinex","SOLUSD",1739874230279,20.39158517,169.65,169.58,23.31938291]
["bitfinex","SOLUSD",1739874230482,17.42248291,169.63,169.56,23.31978291]
["bitfinex","SOLUSD",1739874230679,17.42248291,169.6,169.54,36.79523144]
["bitfinex","SOLUSD",1739874230987,17.42248291,169.6,169.54,23.38338291]
["bitfinex","SOLUSD",1739874231162,17.42248291,169.6,169.57,3.51148069]
["bitfinex","SOLUSD",1739874231362,17.42248291,169.59,169.57,3.51148069]
["bitfinex","SOLUSD",1739874231986,17.42248291,169.62,169.57,3.51148069]
["bitfinex","SOLUSD",1739874232293,17.42248291,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1739874232586,17.42248291,169.63,169.58,5.8969]
["bitfinex","SOLUSD",1739874233364,17.42248291,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1739874234261,17.42248291,169.62,169.57,5.9602]
["bitfinex","SOLUSD",1739874236169,100.42248291,169.63,169.57,17.48548291]
["bitfinex","SOLUSD",1739874236993,83.0,169.63,169.6,17.42248291]
["bitfinex","SOLUSD",1739874237291,100.42248291,169.69,169.62,17.42248291]
["bitfinex","SOLUSD",1739874237597,83.0,169.68,169.62,17.42248291]
["bitfinex","SOLUSD",1739874238096,83.0,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739874238271,83.0,169.68,169.64,23.31728291]
["bitfinex","SOLUSD",1739874239681,83.0,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1739874239906,83.0,169.68,169.65,17.42248291]
["bitfinex","SOLUSD",1739874240387,83.0,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1739874240593,83.0,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1739874242571,83.0,169.68,169.63,17.42248291]
["bitfinex","SOLUSD",1739874242775,83.0,169.68,169.64,23.31718291]
["bitfinex","SOLUSD",1739874245976,106.31588291,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739874246191,17.42248291,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739874247500,83.03,169.68,169.63,17.48548291]
["bitfinex","SOLUSD",1739874247678,83.03,169.68,169.65,17.42248291]
["bitfinex","SOLUSD",1739874248008,83.03,169.68,169.66,17.42248291]
["bitfinex","SOLUSD",1739874248372,83.03,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739874248373,83.03,169.68,169.64,17.42248291]
["bitfinex","SOLUSD",1739874248581,83.03,169.68,169.65,17.42248291]
["bitfinex","SOLUSD",1739874249403,83.03,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1739874249404,0.03,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1739874250597,0.03,169.68,169.67,1.5318685]
["bitfinex","SOLUSD",1739874251684,17.45248291,169.68,169.67,1.5318685]
["bitfinex","SOLUSD",1739874252607,18.45248291,169.68,169.67,6.85e-05]
["bitfinex","SOLUSD",1739874253399,1.0,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739874253603,17.42248291,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739874254178,17.42248291,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874255478,23.31728291,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874256307,26.24763498,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874259189,27.24763498,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874259593,28.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874260694,27.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874260905,28.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874261106,27.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874261911,28.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874262114,26.24763498,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874262609,28.24763167,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874262984,91.6594802,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739874263299,18.42248291,169.58,169.54,0.063]
["bitfinex","SOLUSD",1739874263626,17.42248291,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739874263995,23.32038291,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739874265309,17.42248291,169.56,169.54,0.063]
["bitfinex","SOLUSD",1739874266196,23.31978291,169.57,169.54,0.063]
["bitfinex","SOLUSD",1739874266385,3.02335194,169.56,169.54,0.063]
["bitfinex","SOLUSD",1739874267103,83.0,169.57,169.54,17.48548291]
["bitfinex","SOLUSD",1739874267301,100.42248291,169.62,169.56,17.42248291]
["bitfinex","SOLUSD",1739874267501,83.0,169.62,169.57,17.42248291]
["bitfinex","SOLUSD",1739874267996,88.8955,169.62,169.56,17.42248291]
["bitfinex","SOLUSD",1739874269907,3.02535124,169.61,169.55,19.04678291]
["bitfinex","SOLUSD",1739874270224,20.44783415,169.61,169.55,1.6243]
["bitfinex","SOLUSD",1739874270599,20.44783415,169.61,169.57,0.063]
["bitfinex","SOLUSD",1739874271023,17.42248291,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874271512,23.31868291,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739874271708,17.42248291,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874272316,23.31868291,169.6,169.57,0.063]
["bitfinex","SOLUSD",1739874272621,83.0,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874273522,5.8969,169.58,169.57,0.063]
["bitfinex","SOLUSD",1739874277809,100.42248291,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874277810,88.8966,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874278302,83.0,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874282724,88.8967,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874285233,88.9267,169.59,169.57,0.063]
["bitfinex","SOLUSD",1739874286106,3.02535124,169.61,169.6,411.0733]
["bitfinex","SOLUSD",1739874286504,20.44783415,169.61,169.6,380.9721]
["bitfinex","SOLUSD",1739874286910,26.34363415,169.61,169.6,380.9721]
["bitfinex","SOLUSD",1739874289629,27.34363415,169.61,169.6,380.9721]
["bitfinex","SOLUSD",1739874290520,26.34363415,169.61,169.6,380.9721]
["bitfinex","SOLUSD",1739874291048,41.75547937,169.61,169.6,316.1563]
["bitfinex","SOLUSD",1739874291244,40.75547937,169.61,169.6,316.1563]
["bitfinex","SOLUSD",1739874291618,28.34363084,169.61,169.6,212.87027752]
["bitfinex","SOLUSD",1739874291837,41.75547937,169.61,169.6,131.45079344]
["bitfinex","SOLUSD",1739874292028,41.75547937,169.61,169.6,79.60592174]
["bitfinex","SOLUSD",1739874292226,41.75547937,169.61,169.6,34.04585004]
["bitfinex","SOLUSD",1739874292714,41.75547937,169.61,169.6,5.004e-05]
["bitfinex","SOLUSD",1739874298542,24.36299646,169.61,169.6,5.004e-05]
["bitfinex","SOLUSD",1739874301447,1.99999669,169.57,169.54,0.063]
["bitfinex","SOLUSD",1739874301654,17.42248291,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739874302027,25.69074793,169.61,169.54,0.063]
["bitfinex","SOLUSD",1739874302230,0.99999669,169.58,169.54,0.063]
["bitfinex","SOLUSD",1739874302727,20.0,169.56,169.54,0.063]
["bitfinex","SOLUSD",1739874302930,11.15601067,169.59,169.54,0.063]
["bitfinex","SOLUSD",1739874303127,5.8969,169.58,169.54,0.063]
["bitfinex","SOLUSD",1739874303326,28.95096191,169.61,169.55,6.4349]
["bitfinex","SOLUSD",1739874303624,5.8962,169.6,169.55,17.59091067]
["bitfinex","SOLUSD",1739874303843,3.05535124,169.61,169.55,6.4349]
["bitfinex","SOLUSD",1739874304030,0.03,169.61,169.57,11.15601067]
["bitfinex","SOLUSD",1739874304234,0.03,169.61,169.59,11.15601067]
["bitfinex","SOLUSD",1739874304434,0.03,169.61,169.6,11.15601067]
["bitfinex","SOLUSD",1739874304724,0.03,169.61,169.6,17.81241067]
["bitfinex","SOLUSD",1739874304985,0.03,169.61,169.6,6.6564]
["bitfinex","SOLUSD",1739874305948,11.18601067,169.61,169.56,8.5013]
["bitfinex","SOLUSD",1739874306152,11.15601067,169.58,169.56,8.5013]
["bitfinex","SOLUSD",1739874306764,17.43159593,169.58,169.56,8.5013]
["bitfinex","SOLUSD",1739874307554,5.8972,169.57,169.56,8.5013]
["bitfinex","SOLUSD",1739874310856,17.43159593,169.59,169.56,8.5013]
["bitfinex","SOLUSD",1739874311066,5.8969,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874312264,23.32849593,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874312439,26.25604586,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874312840,8.82444993,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874313763,5.8969,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874314347,23.32849593,169.58,169.56,8.5643]
["bitfinex","SOLUSD",1739874314863,17.43159593,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739874315053,17.43159593,169.57,169.49,0.063]
["bitfinex","SOLUSD",1739874315054,20.99999669,169.54,169.49,0.063]
["bitfinex","SOLUSD",1739874315254,20.0,169.52,169.48,8.0605]
["bitfinex","SOLUSD",1739874315469,5.42,169.51,169.48,8.0605]
["bitfinex","SOLUSD",1739874315839,8.30668853,169.51,169.48,8.0605]
["bitfinex","SOLUSD",1739874316039,2.88668853,169.51,169.48,8.0605]
["bitfinex","SOLUSD",1739874316239,17.43159593,169.5,169.48,8.0605]
["bitfinex","SOLUSD",1739874316974,5.9,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874317186,11.32,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874317678,25.42,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874319151,31.32,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874319352,25.42,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874319862,5.42,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874320067,11.32,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874320391,94.32,169.49,169.48,8.0605]
["bitfinex","SOLUSD",1739874321055,94.32,169.49,169.46,0.063]
["bitfinex","SOLUSD",1739874321263,88.9,169.49,169.46,0.063]
["bitfinex","SOLUSD",1739874322870,88.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874326270,5.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874327673,17.43159593,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874327880,23.33129593,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739874328174,5.8997,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739874331772,17.06574119,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739874331967,11.16604119,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874332151,5.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874332678,25.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874337280,37.06604119,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874340390,25.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874341662,20.0,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874342068,25.9,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874345096,37.06604119,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739874345964,20.0,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739874346178,20.0,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739874346179,31.16604119,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739874346374,32.16604119,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739874346610,0.99999669,169.44,169.43,0.0001]
["bitfinex","SOLUSD",1739874346779,0.99999669,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1739874346990,12.16603788,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1739874347373,20.0,169.41,169.4,0.063]
["bitfinex","SOLUSD",1739874347702,31.16604119,169.41,169.36,9.7527]
["bitfinex","SOLUSD",1739874347902,11.16604119,169.4,169.36,9.7527]
["bitfinex","SOLUSD",1739874348704,17.06914119,169.4,169.36,9.7527]
["bitfinex","SOLUSD",1739874350107,20.0,169.38,169.31,10.0766]
["bitfinex","SOLUSD",1739874350399,31.16604119,169.38,169.31,10.0766]
["bitfinex","SOLUSD",1739874350980,33.16603788,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739874351306,20.0,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874351474,11.16604119,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874351682,17.07194119,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874352178,19.41553387,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874352689,23.39646349,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874353710,83.0,169.33,169.31,0.03]
["bitfinex","SOLUSD",1739874353711,17.49056349,169.33,169.31,0.03]
["bitfinex","SOLUSD",1739874353917,23.39606349,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874354086,22.89759662,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874354289,40.38816011,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874354524,2.89759662,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874355014,23.39546349,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874355389,23.39556349,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874355589,17.49056349,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874355893,20.51158174,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874356821,3.02101825,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874357697,20.0,169.37,169.33,25.62726349]
["bitfinex","SOLUSD",1739874357908,17.49056349,169.39,169.33,25.62726349]
["bitfinex","SOLUSD",1739874358089,17.49056349,169.41,169.34,17.49056349]
["bitfinex","SOLUSD",1739874358289,2.99603896,169.39,169.35,17.49056349]
["bitfinex","SOLUSD",1739874359124,83.0,169.41,169.38,17.49056349]
["bitfinex","SOLUSD",1739874359327,83.0,169.41,169.39,19.45436349]
["bitfinex","SOLUSD",1739874359501,17.49056349,169.44,169.39,1.9638]
["bitfinex","SOLUSD",1739874359702,3.01349736,169.42,169.39,1.9638]
["bitfinex","SOLUSD",1739874360028,8.91599736,169.42,169.39,1.9638]
["bitfinex","SOLUSD",1739874360827,17.49056349,169.4,169.35,2.0093]
["bitfinex","SOLUSD",1739874361316,17.49056349,169.37,169.35,2.0093]
["bitfinex","SOLUSD",1739874361819,17.49056349,169.37,169.31,0.03]
["bitfinex","SOLUSD",1739874361820,20.0,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874361994,37.49056349,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874362991,20.0,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739874363625,2.96605242,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874363827,88.9042,169.37,169.31,0.03]
["bitfinex","SOLUSD",1739874363828,83.0,169.37,169.31,0.03]
["bitfinex","SOLUSD",1739874364030,83.0,169.37,169.32,17.49056349]
["bitfinex","SOLUSD",1739874364328,20.39800297,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739874364720,83.0,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874364901,83.0,169.35,169.32,17.49056349]
["bitfinex","SOLUSD",1739874365414,83.0,169.35,169.31,17.52056349]
["bitfinex","SOLUSD",1739874365611,83.0,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874365815,83.0,169.35,169.32,17.49056349]
["bitfinex","SOLUSD",1739874366197,83.0,169.35,169.31,17.52056349]
["bitfinex","SOLUSD",1739874366711,83.0,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874367906,83.0,169.35,169.31,17.52056349]
["bitfinex","SOLUSD",1739874368912,83.0,169.35,169.31,23.42676349]
["bitfinex","SOLUSD",1739874369611,83.0,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739874370625,83.0,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739874371900,83.0,169.34,169.33,19.52006349]
["bitfinex","SOLUSD",1739874372096,5.38,169.38,169.33,19.52006349]
["bitfinex","SOLUSD",1739874372316,83.0,169.41,169.36,17.49056349]
["bitfinex","SOLUSD",1739874372551,83.0,169.41,169.38,17.49056349]
["bitfinex","SOLUSD",1739874373035,83.0,169.41,169.39,23.39406349]
["bitfinex","SOLUSD",1739874373632,83.0,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1739874374125,83.0,169.41,169.38,17.49056349]
["bitfinex","SOLUSD",1739874374331,83.0,169.41,169.38,23.39436349]
["bitfinex","SOLUSD",1739874378550,85.9632702,169.44,169.4,17.49056349]
["bitfinex","SOLUSD",1739874378842,83.0,169.44,169.43,17.49056349]
["bitfinex","SOLUSD",1739874379049,83.0,169.48,169.43,17.49056349]
["bitfinex","SOLUSD",1739874379247,83.0,169.48,169.42,13.41184853]
["bitfinex","SOLUSD",1739874379961,83.0,169.48,169.45,17.49056349]
["bitfinex","SOLUSD",1739874380948,83.0,169.48,169.45,23.39196349]
["bitfinex","SOLUSD",1739874381121,83.0,169.48,169.45,17.49056349]
["bitfinex","SOLUSD",1739874383558,83.0,169.48,169.42,17.49056349]
["bitfinex","SOLUSD",1739874384351,100.49056349,169.48,169.41,19.51696349]
["bitfinex","SOLUSD",1739874384538,83.063,169.46,169.43,17.49056349]
["bitfinex","SOLUSD",1739874388933,83.063,169.46,169.43,23.39256349]
["bitfinex","SOLUSD",1739874393155,83.063,169.46,169.44,17.49056349]
["bitfinex","SOLUSD",1739874393753,83.063,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1739874393754,0.063,169.46,169.45,17.49056349]
["bitfinex","SOLUSD",1739874395143,0.063,169.46,169.45,30.90241202]
["bitfinex","SOLUSD",1739874395333,0.063,169.46,169.45,36.80381202]
["bitfinex","SOLUSD",1739874399752,0.063,169.46,169.45,23.39196349]
["bitfinex","SOLUSD",1739874403346,0.063,169.46,169.45,36.80381202]
["bitfinex","SOLUSD",1739874406467,0.0001,169.46,169.45,36.80381202]
["bitfinex","SOLUSD",1739874407978,0.03,169.5,169.46,14.41184853]
["bitfinex","SOLUSD",1739874408155,0.03,169.5,169.49,30.90241202]
["bitfinex","SOLUSD",1739874409044,0.03,169.5,169.49,23.39056349]
["bitfinex","SOLUSD",1739874410270,0.03,169.5,169.47,17.49056349]
["bitfinex","SOLUSD",1739874412367,0.03,169.5,169.45,17.49056349]
["bitfinex","SOLUSD",1739874412769,0.03,169.5,169.46,17.49056349]
["bitfinex","SOLUSD",1739874413074,0.03,169.5,169.42,13.41184853]
["bitfinex","SOLUSD",1739874413075,0.03,169.5,169.47,17.49056349]
["bitfinex","SOLUSD",1739874414169,0.03,169.5,169.45,19.46186349]
["bitfinex","SOLUSD",1739874414553,0.03,169.5,169.45,13.13656864]
["bitfinex","SOLUSD",1739874415380,83.03,169.5,169.45,13.13656864]
["bitfinex","SOLUSD",1739874415878,83.03,169.5,169.45,13.16656864]
["bitfinex","SOLUSD",1739874416256,88.93,169.5,169.45,13.16656864]
["bitfinex","SOLUSD",1739874416456,88.93,169.5,169.45,0.03]
["bitfinex","SOLUSD",1739874416656,17.44761897,169.49,169.45,0.03]
["bitfinex","SOLUSD",1739874416966,83.0,169.48,169.45,0.03]
["bitfinex","SOLUSD",1739874418373,5.9007,169.47,169.45,0.03]
["bitfinex","SOLUSD",1739874421396,83.0,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739874421599,5.9007,169.47,169.45,0.03]
["bitfinex","SOLUSD",1739874422285,17.44761897,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739874422985,20.3412913,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739874423293,26.2422913,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739874423497,26.2422913,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739874423793,27.2422913,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739874424917,90.65413983,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739874425082,17.44761897,169.39,169.33,1.945]
["bitfinex","SOLUSD",1739874425408,17.44761897,169.38,169.33,1.945]
["bitfinex","SOLUSD",1739874425580,17.44761897,169.39,169.33,1.945]
["bitfinex","SOLUSD",1739874426396,17.44761897,169.37,169.33,0.03]
["bitfinex","SOLUSD",1739874426602,85.96586682,169.36,169.33,0.03]
["bitfinex","SOLUSD",1739874426894,17.44761897,169.35,169.33,0.03]
["bitfinex","SOLUSD",1739874427109,83.0,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874427400,17.44761897,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874428007,37.44761897,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874428400,39.83122455,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874428610,37.44761897,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874428902,43.35281897,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874432807,43.35281897,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739874433007,38.76466419,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739874433180,38.76466419,169.34,169.28,0.03]
["bitfinex","SOLUSD",1739874433181,20.0,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739874433502,17.44761897,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874434013,23.35461897,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874437298,26.38712678,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874439887,26.38712678,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874441393,8.93950781,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874442509,26.38712678,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874442810,20.13483827,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874443702,8.93950781,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874444014,20.13483827,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874444704,26.43782962,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739874445703,20.0,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739874446020,37.49832181,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739874446213,20.0,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739874446703,25.908,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739874447018,43.40632181,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739874451119,43.40632181,169.26,169.25,0.0001]
["bitfinex","SOLUSD",1739874451330,1.0,169.25,169.23,0.0001]
["bitfinex","SOLUSD",1739874451501,17.49832181,169.24,169.23,0.0001]
["bitfinex","SOLUSD",1739874452214,20.0,169.21,169.17,1.9841]
["bitfinex","SOLUSD",1739874452413,17.49832181,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874453227,23.40882181,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874455224,8.85861041,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874455608,26.35693222,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874456218,8.85861041,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874458221,2.94811041,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874458620,8.85861041,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874460143,26.35693222,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874461021,8.85861041,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739874462142,2.94811041,169.19,169.16,17.52832181]
["bitfinex","SOLUSD",1739874462917,83.0,169.22,169.19,1.8544]
["bitfinex","SOLUSD",1739874463234,83.0,169.22,169.21,17.49832181]
["bitfinex","SOLUSD",1739874463428,0.063,169.24,169.21,17.49832181]
["bitfinex","SOLUSD",1739874463614,0.063,169.24,169.23,17.49832181]
["bitfinex","SOLUSD",1739874464034,0.063,169.24,169.23,27.54242181]
["bitfinex","SOLUSD",1739874464952,27.9891508,169.33,169.23,46.86337034]
["bitfinex","SOLUSD",1739874465123,10.49082899,169.33,169.27,17.49832181]
["bitfinex","SOLUSD",1739874465325,100.49832181,169.34,169.27,17.49832181]
["bitfinex","SOLUSD",1739874465917,2.97337209,169.3,169.25,17.49832181]
["bitfinex","SOLUSD",1739874466115,17.49832181,169.29,169.23,27.54242181]
["bitfinex","SOLUSD",1739874467341,5.9073,169.28,169.23,27.54242181]
["bitfinex","SOLUSD",1739874468143,5.9073,169.28,169.23,10.0441]
["bitfinex","SOLUSD",1739874468438,23.40562181,169.28,169.23,10.0441]
["bitfinex","SOLUSD",1739874469235,5.9073,169.28,169.23,27.54242181]
["bitfinex","SOLUSD",1739874469421,5.9073,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874471135,5.907,169.29,169.24,17.49832181]
["bitfinex","SOLUSD",1739874471736,83.0,169.28,169.23,10.0441]
["bitfinex","SOLUSD",1739874471941,17.49832181,169.26,169.19,26.89482181]
["bitfinex","SOLUSD",1739874472142,83.0,169.25,169.2,17.49832181]
["bitfinex","SOLUSD",1739874472831,86.01379726,169.25,169.2,17.49832181]
["bitfinex","SOLUSD",1739874473222,91.92239726,169.25,169.2,17.49832181]
["bitfinex","SOLUSD",1739874473423,91.92239726,169.25,169.19,26.89482181]
["bitfinex","SOLUSD",1739874473624,109.42071907,169.25,169.19,9.3965]
["bitfinex","SOLUSD",1739874473939,17.49832181,169.24,169.19,9.3965]
["bitfinex","SOLUSD",1739874475234,5.9091,169.23,169.19,9.4265]
["bitfinex","SOLUSD",1739874477049,86.01379726,169.25,169.21,17.49832181]
["bitfinex","SOLUSD",1739874477227,91.92219726,169.25,169.21,17.49832181]
["bitfinex","SOLUSD",1739874477678,83.0,169.24,169.21,17.49832181]
["bitfinex","SOLUSD",1739874479049,83.0,169.24,169.22,17.49832181]
["bitfinex","SOLUSD",1739874480138,83.0,169.24,169.23,17.49832181]
["bitfinex","SOLUSD",1739874481627,0.063,169.29,169.23,17.49832181]
["bitfinex","SOLUSD",1739874481628,83.063,169.29,169.23,17.49832181]
["bitfinex","SOLUSD",1739874481836,83.0,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874482438,100.49832181,169.28,169.21,17.49832181]
["bitfinex","SOLUSD",1739874482755,83.0,169.28,169.22,17.49832181]
["bitfinex","SOLUSD",1739874483138,83.0,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874483436,83.0,169.28,169.19,15.3369]
["bitfinex","SOLUSD",1739874483437,83.0,169.28,169.25,17.49832181]
["bitfinex","SOLUSD",1739874483643,83.0,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874483855,5.9077,169.27,169.24,17.49832181]
["bitfinex","SOLUSD",1739874484054,83.0,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874484356,88.9074,169.28,169.24,17.49832181]
["bitfinex","SOLUSD",1739874487230,88.9074,169.28,169.23,17.49832181]
["bitfinex","SOLUSD",1739874488141,88.9074,169.28,169.23,17.52832181]
["bitfinex","SOLUSD",1739874488553,88.9074,169.28,169.23,11.22372596]
["bitfinex","SOLUSD",1739874490458,11.19372596,169.26,169.23,0.03]
["bitfinex","SOLUSD",1739874490659,11.19372596,169.27,169.23,0.03]
["bitfinex","SOLUSD",1739874490850,103.6758,169.28,169.23,0.03]
["bitfinex","SOLUSD",1739874491051,114.86952596,169.28,169.23,0.03]
["bitfinex","SOLUSD",1739874491370,11.19372596,169.27,169.23,0.03]
["bitfinex","SOLUSD",1739874491956,83.0,169.26,169.23,0.03]
["bitfinex","SOLUSD",1739874492571,8.94072829,169.25,169.23,0.03]
["bitfinex","SOLUSD",1739874492773,83.0,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874493950,88.9087,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874495375,83.0,169.24,169.23,0.03]
["bitfinex","SOLUSD",1739874498657,83.0,169.28,169.23,11.22372596]
["bitfinex","SOLUSD",1739874498959,83.0,169.28,169.26,11.19372596]
["bitfinex","SOLUSD",1739874499577,83.0,169.28,169.25,11.19372596]
["bitfinex","SOLUSD",1739874499963,83.0,169.28,169.25,17.10202596]
["bitfinex","SOLUSD",1739874500671,83.0,169.28,169.26,11.19372596]
["bitfinex","SOLUSD",1739874501480,0.063,169.29,169.27,11.19372596]
["bitfinex","SOLUSD",1739874501652,0.063,169.29,169.28,11.19372596]
["bitfinex","SOLUSD",1739874501987,0.063,169.29,169.28,17.10102596]
["bitfinex","SOLUSD",1739874502286,0.063,169.29,169.28,30.51287449]
["bitfinex","SOLUSD",1739874503050,0.063,169.29,169.26,1.9764]
["bitfinex","SOLUSD",1739874504290,0.063,169.29,169.27,11.19372596]
["bitfinex","SOLUSD",1739874504791,0.063,169.29,169.26,13.17012596]
["bitfinex","SOLUSD",1739874505296,0.063,169.29,169.26,1.9764]
["bitfinex","SOLUSD",1739874505455,11.25672596,169.29,169.23,0.03]
["bitfinex","SOLUSD",1739874505654,94.25672596,169.29,169.23,0.03]
["bitfinex","SOLUSD",1739874505959,94.25672596,169.29,169.23,11.22372596]
["bitfinex","SOLUSD",1739874506153,5.9073,169.28,169.23,11.22372596]
["bitfinex","SOLUSD",1739874506372,5.9073,169.28,169.23,17.13272596]
["bitfinex","SOLUSD",1739874508154,85.98504332,169.29,169.23,17.13272596]
["bitfinex","SOLUSD",1739874508371,85.98504332,169.29,169.25,11.19372596]
["bitfinex","SOLUSD",1739874508560,83.063,169.29,169.27,11.19372596]
["bitfinex","SOLUSD",1739874508784,0.063,169.29,169.28,11.19372596]
["bitfinex","SOLUSD",1739874509556,0.063,169.29,169.28,13.21182596]
["bitfinex","SOLUSD",1739874509783,0.063,169.29,169.28,19.11912596]
["bitfinex","SOLUSD",1739874510289,0.063,169.29,169.28,40.32137449]
["bitfinex","SOLUSD",1739874510590,0.063,169.29,169.28,41.32137449]
["bitfinex","SOLUSD",1739874512589,0.063,169.29,169.28,47.59653155]
["bitfinex","SOLUSD",1739874513099,8.92161045,169.4,169.32,20.0]
["bitfinex","SOLUSD",1739874513384,17.46888302,169.39,169.33,17.46888302]
["bitfinex","SOLUSD",1739874514169,5.9038,169.38,169.33,17.46888302]
["bitfinex","SOLUSD",1739874514370,17.46888302,169.37,169.3,17.46888302]
["bitfinex","SOLUSD",1739874515461,17.46888302,169.35,169.29,17.46888302]
["bitfinex","SOLUSD",1739874516287,23.37338302,169.36,169.29,17.46888302]
["bitfinex","SOLUSD",1739874516496,17.46888302,169.34,169.28,9.8085]
["bitfinex","SOLUSD",1739874516663,20.6659,169.36,169.26,5.908]
["bitfinex","SOLUSD",1739874516664,17.46888302,169.33,169.26,17.46888302]
["bitfinex","SOLUSD",1739874516864,17.46888302,169.32,169.25,23.37718302]
["bitfinex","SOLUSD",1739874517109,17.46888302,169.31,169.25,17.46888302]
["bitfinex","SOLUSD",1739874517676,17.46888302,169.33,169.26,17.46888302]
["bitfinex","SOLUSD",1739874521001,83.0,169.35,169.3,17.46888302]
["bitfinex","SOLUSD",1739874521180,83.0,169.35,169.3,23.37548302]
["bitfinex","SOLUSD",1739874521498,106.37398302,169.35,169.29,17.46888302]
["bitfinex","SOLUSD",1739874522366,106.37398302,169.35,169.28,17.46888302]
["bitfinex","SOLUSD",1739874523196,0.063,169.33,169.28,17.46888302]
["bitfinex","SOLUSD",1739874523712,0.063,169.33,169.28,23.37618302]
["bitfinex","SOLUSD",1739874529197,88.9061,169.32,169.26,17.49888302]
["bitfinex","SOLUSD",1739874529396,83.0,169.31,169.26,5.9379]
["bitfinex","SOLUSD",1739874529582,83.0,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739874531308,91.86195384,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739874532783,91.86195384,169.31,169.26,5.938]
["bitfinex","SOLUSD",1739874532970,85.95555384,169.31,169.26,5.938]
["bitfinex","SOLUSD",1739874533308,83.0,169.31,169.28,17.46888302]
["bitfinex","SOLUSD",1739874534280,83.0,169.31,169.28,23.37598302]
["bitfinex","SOLUSD",1739874534781,83.0,169.31,169.29,17.46888302]
["bitfinex","SOLUSD",1739874535100,83.0,169.31,169.3,17.46888302]
["bitfinex","SOLUSD",1739874535289,0.063,169.33,169.3,17.46888302]
["bitfinex","SOLUSD",1739874536492,0.063,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739874541185,83.0,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739874542002,83.0,169.32,169.28,17.49888302]
["bitfinex","SOLUSD",1739874542706,83.0,169.32,169.28,11.21714466]
["bitfinex","SOLUSD",1739874542903,88.906,169.32,169.28,11.21714466]
["bitfinex","SOLUSD",1739874543119,88.906,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739874543889,83.0,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739874544207,83.0,169.32,169.28,11.21714466]
["bitfinex","SOLUSD",1739874545721,83.0,169.32,169.29,11.18714466]
["bitfinex","SOLUSD",1739874545885,83.0,169.32,169.3,11.18714466]
["bitfinex","SOLUSD",1739874547826,83.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739874548005,83.0,169.32,169.31,17.09344466]
["bitfinex","SOLUSD",1739874549082,0.063,169.33,169.31,30.50529319]
["bitfinex","SOLUSD",1739874549288,0.063,169.33,169.32,11.18714466]
["bitfinex","SOLUSD",1739874549504,0.063,169.33,169.32,24.59899319]
["bitfinex","SOLUSD",1739874550407,0.063,169.33,169.32,30.50489319]
["bitfinex","SOLUSD",1739874551115,0.063,169.33,169.32,32.50489319]
["bitfinex","SOLUSD",1739874551298,0.063,169.41,169.33,15.41184853]
["bitfinex","SOLUSD",1739874551499,0.063,169.41,169.39,11.18714466]
["bitfinex","SOLUSD",1739874552809,0.063,169.41,169.39,17.45770369]
["bitfinex","SOLUSD",1739874553509,0.063,169.41,169.4,17.45770369]
["bitfinex","SOLUSD",1739874554091,0.063,169.41,169.39,17.45770369]
["bitfinex","SOLUSD",1739874554387,8.90954858,169.45,169.39,17.45770369]
["bitfinex","SOLUSD",1739874554388,86.13259021,169.46,169.39,17.45770369]
["bitfinex","SOLUSD",1739874555017,86.13259021,169.46,169.4,17.45770369]
["bitfinex","SOLUSD",1739874555395,68.67488652,169.46,169.4,17.45770369]
["bitfinex","SOLUSD",1739874555817,71.58766001,169.46,169.4,17.45770369]
["bitfinex","SOLUSD",1739874556036,74.57608652,169.46,169.42,17.45770369]
["bitfinex","SOLUSD",1739874556711,68.67488652,169.46,169.42,17.45770369]
["bitfinex","SOLUSD",1739874556913,68.67488652,169.46,169.43,17.45770369]
["bitfinex","SOLUSD",1739874557117,74.57598652,169.46,169.42,17.45770369]
["bitfinex","SOLUSD",1739874557413,68.67488652,169.46,169.43,17.45770369]
["bitfinex","SOLUSD",1739874557613,0.063,169.47,169.44,17.45770369]
["bitfinex","SOLUSD",1739874558194,0.063,169.47,169.45,17.45770369]
["bitfinex","SOLUSD",1739874559027,0.063,169.47,169.46,17.45770369]
["bitfinex","SOLUSD",1739874562418,0.063,169.47,169.45,17.45770369]
["bitfinex","SOLUSD",1739874562621,0.063,169.47,169.42,7.8654]
["bitfinex","SOLUSD",1739874562918,17.45770369,169.46,169.4,23.36070369]
["bitfinex","SOLUSD",1739874563223,17.45770369,169.44,169.38,15.3746]
["bitfinex","SOLUSD",1739874563808,5.9021,169.43,169.38,9.4709]
["bitfinex","SOLUSD",1739874564224,5.9021,169.43,169.38,15.3747]
["bitfinex","SOLUSD",1739874566021,5.9017,169.44,169.38,32.83240369]
["bitfinex","SOLUSD",1739874567317,5.9017,169.44,169.39,23.36110369]
["bitfinex","SOLUSD",1739874567519,5.9017,169.44,169.39,17.45770369]
["bitfinex","SOLUSD",1739874568933,5.9017,169.44,169.4,17.45770369]
["bitfinex","SOLUSD",1739874569304,5.9017,169.44,169.39,17.45770369]
["bitfinex","SOLUSD",1739874570017,5.9017,169.44,169.4,17.45770369]
["bitfinex","SOLUSD",1739874570214,74.57638652,169.45,169.4,17.45770369]
["bitfinex","SOLUSD",1739874572633,85.74760168,169.45,169.39,0.03]
["bitfinex","SOLUSD",1739874572814,11.17121516,169.4,169.39,0.03]
["bitfinex","SOLUSD",1739874574733,17.07431516,169.4,169.39,0.03]
["bitfinex","SOLUSD",1739874575411,19.43056944,169.4,169.39,0.03]
["bitfinex","SOLUSD",1739874575613,78.87333008,169.4,169.3,95.6825]
["bitfinex","SOLUSD",1739874575824,11.17121516,169.35,169.3,95.6825]
["bitfinex","SOLUSD",1739874576722,23.3817828,169.36,169.3,95.6825]
["bitfinex","SOLUSD",1739874576922,23.3817828,169.36,169.3,113.1593828]
["bitfinex","SOLUSD",1739874577118,5.9049,169.36,169.3,113.1593828]
["bitfinex","SOLUSD",1739874577841,5.4439,169.36,169.3,119.0658828]
["bitfinex","SOLUSD",1739874578024,5.4439,169.36,169.31,17.4768828]
["bitfinex","SOLUSD",1739874578423,23.3803828,169.39,169.33,17.4768828]
["bitfinex","SOLUSD",1739874578639,5.9035,169.39,169.33,17.4768828]
["bitfinex","SOLUSD",1739874578827,5.9035,169.39,169.33,23.3822828]
["bitfinex","SOLUSD",1739874579331,20.41967585,169.4,169.34,17.4768828]
["bitfinex","SOLUSD",1739874579546,5.9031,169.41,169.35,17.4768828]
["bitfinex","SOLUSD",1739874580052,17.4768828,169.4,169.34,17.4768828]
["bitfinex","SOLUSD",1739874581335,5.9035,169.39,169.34,17.4768828]
["bitfinex","SOLUSD",1739874581744,83.0,169.38,169.34,23.3820828]
["bitfinex","SOLUSD",1739874582435,83.0,169.38,169.36,17.4768828]
["bitfinex","SOLUSD",1739874584043,17.4768828,169.42,169.36,23.3813828]
["bitfinex","SOLUSD",1739874585841,83.0,169.41,169.38,17.4768828]
["bitfinex","SOLUSD",1739874586016,83.0,169.41,169.39,17.4768828]
["bitfinex","SOLUSD",1739874586445,83.0,169.41,169.38,17.4768828]
["bitfinex","SOLUSD",1739874586751,106.3797828,169.41,169.35,30.8466828]
["bitfinex","SOLUSD",1739874587045,106.3797828,169.41,169.35,24.9417828]
["bitfinex","SOLUSD",1739874587547,17.4768828,169.4,169.35,7.4649]
["bitfinex","SOLUSD",1739874588224,23.3802828,169.4,169.35,7.4649]
["bitfinex","SOLUSD",1739874590344,5.9034,169.4,169.35,7.4649]
["bitfinex","SOLUSD",1739874591936,5.9034,169.4,169.34,17.4768828]
["bitfinex","SOLUSD",1739874592242,17.4768828,169.38,169.33,0.03]
["bitfinex","SOLUSD",1739874592546,17.4768828,169.36,169.33,0.03]
["bitfinex","SOLUSD",1739874593646,20.6635,169.38,169.33,0.03]
["bitfinex","SOLUSD",1739874593647,17.4768828,169.34,169.33,0.03]
["bitfinex","SOLUSD",1739874594847,17.4768828,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739874594848,23.3820828,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739874595031,36.79393133,169.34,169.33,0.0001]
["bitfinex","SOLUSD",1739874597633,20.0,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739874597952,17.4768828,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874599027,23.3838828,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874601242,26.2797504,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739874605442,37.4768828,169.27,169.21,0.03]
["bitfinex","SOLUSD",1739874605647,17.4768828,169.24,169.21,0.03]
["bitfinex","SOLUSD",1739874605957,17.4768828,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739874607029,23.3862828,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1739874607235,23.3862828,169.22,169.19,0.03]
["bitfinex","SOLUSD",1739874607468,17.4768828,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739874609131,23.3869828,169.2,169.19,0.03]
["bitfinex","SOLUSD",1739874609340,23.3869828,169.2,169.11,0.03]
["bitfinex","SOLUSD",1739874609341,69.05111413,169.2,169.11,0.03]
["bitfinex","SOLUSD",1739874609537,17.4768828,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739874610260,17.4768828,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739874610557,17.4768828,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739874610760,17.4768828,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739874611447,17.4768828,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874612153,100.4768828,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874612352,103.41154031,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874613266,109.32444031,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874613440,103.41154031,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874613841,109.32444031,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874614847,125.17339597,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874619056,109.32444031,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874619262,23.3891828,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739874620776,83.0,169.16,169.12,17.4768828]
["bitfinex","SOLUSD",1739874620948,83.0,169.16,169.13,17.4768828]
["bitfinex","SOLUSD",1739874621256,83.0,169.16,169.11,0.03]
["bitfinex","SOLUSD",1739874621257,17.1326517,169.22,169.12,17.4768828]
["bitfinex","SOLUSD",1739874621459,3.03436738,169.18,169.13,17.4768828]
["bitfinex","SOLUSD",1739874622164,3.03436738,169.18,169.12,17.4768828]
["bitfinex","SOLUSD",1739874622369,17.4768828,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739874623261,5.9122,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739874623979,17.4768828,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874625481,23.3897828,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739874625974,23.3897828,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739874625975,20.0,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739874626183,17.4768828,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739874626372,17.4768828,169.1,169.06,0.03]
["bitfinex","SOLUSD",1739874626557,17.4768828,169.11,169.06,0.03]
["bitfinex","SOLUSD",1739874626759,26.40495046,169.12,169.06,0.03]
["bitfinex","SOLUSD",1739874626960,3.01605639,169.15,169.11,17.4768828]
["bitfinex","SOLUSD",1739874627172,94.84,169.24,169.09,7.4183]
["bitfinex","SOLUSD",1739874627173,2.95414147,169.16,169.09,7.4183]
["bitfinex","SOLUSD",1739874627377,17.4768828,169.14,169.09,7.4183]
["bitfinex","SOLUSD",1739874627566,23.3897828,169.12,169.07,1.8256]
["bitfinex","SOLUSD",1739874628270,17.4768828,169.11,169.07,1.8256]
["bitfinex","SOLUSD",1739874628572,17.4768828,169.1,169.07,1.8256]
["bitfinex","SOLUSD",1739874628796,17.4768828,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739874630377,5.9143,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874630560,23.3911828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874630761,5.9143,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874631887,20.38727748,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739874631888,2.91039468,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739874632102,8.82439468,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739874632777,17.4768828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874633574,26.30127748,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739874634093,17.4768828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874635087,23.3911828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874635311,8.82449468,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739874636175,83.0,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874636380,88.9133,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874636562,106.3901828,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874637189,2.95620147,169.1,169.07,0.03]
["bitfinex","SOLUSD",1739874638289,83.0,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874638494,88.9134,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874640400,91.85752182,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874643595,91.92052182,169.11,169.07,0.03]
["bitfinex","SOLUSD",1739874643798,83.0,169.1,169.07,0.03]
["bitfinex","SOLUSD",1739874643994,100.4768828,169.1,169.07,0.03]
["bitfinex","SOLUSD",1739874644201,17.4768828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874644574,23.3911828,169.08,169.07,0.03]
["bitfinex","SOLUSD",1739874647009,23.3911828,169.08,169.06,0.03]
["bitfinex","SOLUSD",1739874647300,23.3911828,169.08,168.98,17.4768828]
["bitfinex","SOLUSD",1739874647301,17.4768828,169.07,168.98,17.4768828]
["bitfinex","SOLUSD",1739874647489,20.7002,169.08,168.99,17.4768828]
["bitfinex","SOLUSD",1739874647490,100.4768828,169.06,168.99,17.4768828]
["bitfinex","SOLUSD",1739874647685,100.4768828,169.06,169.01,17.4768828]
["bitfinex","SOLUSD",1739874647686,83.0,169.06,169.01,17.4768828]
["bitfinex","SOLUSD",1739874648378,83.0,169.06,169.03,17.4768828]
["bitfinex","SOLUSD",1739874648801,83.0,169.06,169.02,17.4768828]
["bitfinex","SOLUSD",1739874648996,83.0,169.06,169.03,17.4768828]
["bitfinex","SOLUSD",1739874649183,83.0,169.06,169.05,19.3256828]
["bitfinex","SOLUSD",1739874649387,3.00712182,169.11,169.05,19.3256828]
["bitfinex","SOLUSD",1739874649592,3.00712182,169.11,169.06,17.4768828]
["bitfinex","SOLUSD",1739874650186,8.92042182,169.11,169.06,17.4768828]
["bitfinex","SOLUSD",1739874650386,8.92042182,169.11,169.05,25.2408828]
["bitfinex","SOLUSD",1739874651194,8.92042182,169.11,169.05,19.3256828]
["bitfinex","SOLUSD",1739874652784,8.92042182,169.11,169.05,1.8488]
["bitfinex","SOLUSD",1739874652785,26.39730462,169.11,169.05,1.8488]
["bitfinex","SOLUSD",1739874653709,17.4768828,169.1,169.05,1.8488]
["bitfinex","SOLUSD",1739874654007,17.4768828,169.08,169.02,17.4768828]
["bitfinex","SOLUSD",1739874654501,17.4768828,169.07,169.01,17.4768828]
["bitfinex","SOLUSD",1739874654891,88.915,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874655301,106.3918828,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874655894,17.4768828,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874656208,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874657009,23.3929828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874658207,5.9161,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874658410,8.82542058,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874658582,26.30230338,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874659999,17.4768828,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874660198,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874661212,23.3929828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874661593,5.9161,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874665341,23.3929828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874670007,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874670210,5.9158,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874671506,23.3926828,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874672025,8.82542058,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874672531,26.30230338,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874673330,8.82542058,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874674222,26.30230338,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874675631,2.90992058,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874676210,0.063,169.08,169.04,17.4768828]
["bitfinex","SOLUSD",1739874676430,0.063,169.08,169.06,17.4768828]
["bitfinex","SOLUSD",1739874677010,0.063,169.08,169.07,17.4768828]
["bitfinex","SOLUSD",1739874677525,0.063,169.08,169.07,23.3915828]
["bitfinex","SOLUSD",1739874677834,0.063,169.08,169.07,25.2101828]
["bitfinex","SOLUSD",1739874678940,0.063,169.11,169.07,25.2101828]
["bitfinex","SOLUSD",1739874679237,0.063,169.11,169.1,17.4768828]
["bitfinex","SOLUSD",1739874679619,0.063,169.11,169.1,23.3904828]
["bitfinex","SOLUSD",1739874679935,0.063,169.11,169.1,30.5392828]
["bitfinex","SOLUSD",1739874680133,83.063,169.16,169.1,30.5392828]
["bitfinex","SOLUSD",1739874680369,83.063,169.16,169.13,17.4768828]
["bitfinex","SOLUSD",1739874680929,83.063,169.16,169.12,17.4768828]
["bitfinex","SOLUSD",1739874681123,0.063,169.16,169.12,17.4768828]
["bitfinex","SOLUSD",1739874681333,17.5398828,169.16,169.1,7.1488]
["bitfinex","SOLUSD",1739874681718,17.4768828,169.15,169.1,7.1488]
["bitfinex","SOLUSD",1739874682948,100.5398828,169.16,169.1,7.1488]
["bitfinex","SOLUSD",1739874683441,23.3887828,169.15,169.1,7.1488]
["bitfinex","SOLUSD",1739874685339,17.4768828,169.14,169.07,19.2954828]
["bitfinex","SOLUSD",1739874685939,17.4768828,169.13,169.07,19.2954828]
["bitfinex","SOLUSD",1739874686346,17.4768828,169.12,169.07,1.8186]
["bitfinex","SOLUSD",1739874686526,17.4768828,169.1,169.07,1.8186]
["bitfinex","SOLUSD",1739874686926,17.4768828,169.08,169.02,26.2855828]
["bitfinex","SOLUSD",1739874687129,3.02488775,169.13,169.02,8.8087]
["bitfinex","SOLUSD",1739874687130,23.3915828,169.07,169.02,8.8087]
["bitfinex","SOLUSD",1739874688235,23.3915828,169.07,169.03,20.0]
["bitfinex","SOLUSD",1739874688431,38.1782828,169.07,169.03,20.0]
["bitfinex","SOLUSD",1739874688626,17.4768828,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874688823,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874689230,23.3929828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874691749,17.4768828,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874691950,106.3918828,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874692941,17.4768828,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874693232,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874694066,17.4768828,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874694365,17.4768828,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874694742,17.4768828,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874695929,83.0,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874696131,83.0,169.06,169.02,19.2639828]
["bitfinex","SOLUSD",1739874696447,100.4768828,169.06,169.02,1.7871]
["bitfinex","SOLUSD",1739874696838,83.0,169.06,169.02,1.7871]
["bitfinex","SOLUSD",1739874697552,83.0,169.06,169.03,17.4768828]
["bitfinex","SOLUSD",1739874698066,0.063,169.08,169.05,17.4768828]
["bitfinex","SOLUSD",1739874698263,0.063,169.08,169.07,17.4768828]
["bitfinex","SOLUSD",1739874698857,0.063,169.08,169.06,17.4768828]
["bitfinex","SOLUSD",1739874699031,0.063,169.08,169.06,23.3917828]
["bitfinex","SOLUSD",1739874699659,0.063,169.08,169.06,17.4768828]
["bitfinex","SOLUSD",1739874699858,0.063,169.08,169.07,17.4768828]
["bitfinex","SOLUSD",1739874700034,0.063,169.08,169.04,5.9155]
["bitfinex","SOLUSD",1739874700035,0.063,169.08,169.06,17.4768828]
["bitfinex","SOLUSD",1739874700386,0.063,169.08,169.02,1.7871]
["bitfinex","SOLUSD",1739874700667,0.063,169.08,169.04,17.4768828]
["bitfinex","SOLUSD",1739874700865,0.063,169.08,169.02,19.2639828]
["bitfinex","SOLUSD",1739874701372,0.063,169.08,169.03,17.4768828]
["bitfinex","SOLUSD",1739874701933,0.063,169.08,169.04,17.4768828]
["bitfinex","SOLUSD",1739874702134,0.063,169.08,169.03,17.4768828]
["bitfinex","SOLUSD",1739874703559,17.4768828,169.07,169.02,1.7871]
["bitfinex","SOLUSD",1739874703743,37.4768828,169.06,169.02,1.7871]
["bitfinex","SOLUSD",1739874704158,20.0,169.06,169.02,1.7871]
["bitfinex","SOLUSD",1739874704365,2.92669194,169.05,169.02,1.7871]
["bitfinex","SOLUSD",1739874705355,2.9953219,169.08,169.04,17.4768828]
["bitfinex","SOLUSD",1739874705659,0.063,169.08,169.07,17.4768828]
["bitfinex","SOLUSD",1739874706672,0.063,169.08,169.07,28.03732758]
["bitfinex","SOLUSD",1739874707282,0.063,169.08,169.06,28.03732758]
["bitfinex","SOLUSD",1739874707761,0.063,169.08,169.07,28.03732758]
["bitfinex","SOLUSD",1739874708057,0.063,169.08,169.06,28.03732758]
["bitfinex","SOLUSD",1739874708253,0.063,169.08,169.03,28.03732758]
["bitfinex","SOLUSD",1739874708451,0.063,169.08,169.02,29.82442758]
["bitfinex","SOLUSD",1739874708759,0.063,169.08,169.04,28.03732758]
["bitfinex","SOLUSD",1739874708958,0.063,169.08,169.03,28.03732758]
["bitfinex","SOLUSD",1739874709457,5.9773,169.08,169.02,29.82442758]
["bitfinex","SOLUSD",1739874710365,34.01462758,169.08,169.02,29.82442758]
["bitfinex","SOLUSD",1739874710563,0.063,169.08,169.03,28.03732758]
["bitfinex","SOLUSD",1739874710768,0.063,169.08,169.05,28.03732758]
["bitfinex","SOLUSD",1739874711059,0.063,169.08,169.06,28.03732758]
["bitfinex","SOLUSD",1739874711654,0.063,169.08,169.04,28.03732758]
["bitfinex","SOLUSD",1739874712852,0.063,169.08,169.03,33.95342758]
["bitfinex","SOLUSD",1739874713747,0.063,169.08,169.03,28.03732758]
["bitfinex","SOLUSD",1739874714855,28.10032758,169.08,169.02,1.7871]
["bitfinex","SOLUSD",1739874715559,5.9147,169.07,169.02,1.7871]
["bitfinex","SOLUSD",1739874716141,28.03732758,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874716554,28.03732758,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874717642,5.9161,169.03,169.02,0.03]
["bitfinex","SOLUSD",1739874720346,5.9158,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874720966,20.0,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874721274,28.03732758,169.07,169.02,0.03]
["bitfinex","SOLUSD",1739874721649,28.03732758,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874722058,28.03732758,169.07,169.02,0.03]
["bitfinex","SOLUSD",1739874722260,88.9774,169.08,169.02,28.06732758]
["bitfinex","SOLUSD",1739874722458,88.9774,169.08,169.03,28.03732758]
["bitfinex","SOLUSD",1739874722663,28.03732758,169.06,169.02,0.03]
["bitfinex","SOLUSD",1739874722868,48.03732758,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874723362,20.0,169.05,169.02,0.03]
["bitfinex","SOLUSD",1739874724372,5.9157,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874724675,88.9157,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874725556,91.9340758,169.04,169.02,0.03]
["bitfinex","SOLUSD",1739874727375,20.0,169.0,168.94,0.03]
["bitfinex","SOLUSD",1739874727573,17.54109075,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874728579,5.9182,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874729055,17.54109075,168.99,168.94,0.03]
["bitfinex","SOLUSD",1739874729376,25.9174,169.0,168.95,17.54109075]
["bitfinex","SOLUSD",1739874729951,23.0255589,168.99,168.96,17.54109075]
["bitfinex","SOLUSD",1739874730367,23.0255589,168.99,168.94,17.57109075]
["bitfinex","SOLUSD",1739874730556,5.9178,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874730772,23.45889075,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874730978,17.54109075,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874732083,17.54109075,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739874732769,5.9182,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874732962,17.54109075,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739874733867,83.0,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874734162,83.0,168.98,168.94,17.57109075]
["bitfinex","SOLUSD",1739874735073,88.9179,168.98,168.94,17.57109075]
["bitfinex","SOLUSD",1739874735462,83.0,168.98,168.94,17.57109075]
["bitfinex","SOLUSD",1739874735662,88.9178,168.98,168.94,17.57109075]
["bitfinex","SOLUSD",1739874736262,83.0,168.98,168.95,17.54109075]
["bitfinex","SOLUSD",1739874736462,106.45899075,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874736683,17.54109075,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739874736881,17.54109075,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739874737085,23.45929075,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874737389,17.54109075,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739874738280,20.0,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739874738780,5.9182,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874740975,88.9179,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874742668,106.45899075,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874743786,88.9179,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739874744965,100.54109075,168.97,168.94,0.03]
["bitfinex","SOLUSD",1739874745776,17.54109075,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739874746373,20.0,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739874746591,5.9206,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739874747169,23.46169075,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739874748296,83.0,168.89,168.85,1.7483]
["bitfinex","SOLUSD",1739874748503,37.54109075,168.86,168.85,1.7483]
["bitfinex","SOLUSD",1739874748670,101.95293928,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739874748990,37.54109075,168.86,168.77,9.22901385]
["bitfinex","SOLUSD",1739874749293,17.54109075,168.83,168.77,9.22901385]
["bitfinex","SOLUSD",1739874749494,83.0,168.85,168.77,9.22901385]
["bitfinex","SOLUSD",1739874749495,17.54109075,168.82,168.77,9.22901385]
["bitfinex","SOLUSD",1739874749696,5.9245,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874750274,23.46559075,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874750588,17.54109075,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874750990,17.54109075,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874751290,134.0,168.85,168.77,0.03]
["bitfinex","SOLUSD",1739874751291,17.54109075,168.83,168.77,0.03]
["bitfinex","SOLUSD",1739874751470,100.54109075,168.85,168.78,17.54109075]
["bitfinex","SOLUSD",1739874751669,2.97257183,168.82,168.78,17.54109075]
["bitfinex","SOLUSD",1739874752493,83.0,168.85,168.8,17.54109075]
["bitfinex","SOLUSD",1739874752671,83.0,168.85,168.82,28.12111335]
["bitfinex","SOLUSD",1739874752988,83.0,168.85,168.79,29.80661335]
["bitfinex","SOLUSD",1739874753588,88.9225,168.85,168.79,1.6855]
["bitfinex","SOLUSD",1739874753773,111.12111335,168.84,168.79,1.6855]
["bitfinex","SOLUSD",1739874754700,83.0,168.84,168.79,1.6855]
["bitfinex","SOLUSD",1739874754988,83.0,168.84,168.79,29.80661335]
["bitfinex","SOLUSD",1739874755295,83.0,168.84,168.79,1.6855]
["bitfinex","SOLUSD",1739874756172,83.0,168.84,168.79,7.6099]
["bitfinex","SOLUSD",1739874756374,83.0,168.84,168.79,35.73101335]
["bitfinex","SOLUSD",1739874756767,83.0,168.84,168.79,1.6855]
["bitfinex","SOLUSD",1739874756967,111.12111335,168.84,168.79,1.6855]
["bitfinex","SOLUSD",1739874760083,34.04561335,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874760477,2.94616673,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874761305,28.12111335,168.82,168.77,0.03]
["bitfinex","SOLUSD",1739874761897,31.15720928,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739874762077,28.12111335,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874762408,20.0,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874763203,5.9245,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874764489,8.96029593,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739874764694,5.9239,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739874765015,88.9231,168.83,168.77,0.03]
["bitfinex","SOLUSD",1739874765177,5.9238,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739874765378,34.04491335,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739874765584,28.12111335,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739874765783,28.12111335,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739874766115,28.12111335,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874767285,34.04591335,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739874768286,34.04591335,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739874769388,5.9248,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739874770596,88.9242,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874771091,5.9855,168.85,168.79,28.12111335]
["bitfinex","SOLUSD",1739874772122,0.063,168.85,168.79,28.12111335]
["bitfinex","SOLUSD",1739874772292,0.063,168.85,168.81,28.12111335]
["bitfinex","SOLUSD",1739874772498,2.99520137,168.85,168.8,28.12111335]
["bitfinex","SOLUSD",1739874773233,0.063,168.85,168.81,28.12111335]
["bitfinex","SOLUSD",1739874774501,0.063,168.85,168.8,28.12111335]
["bitfinex","SOLUSD",1739874775618,0.063,168.85,168.81,28.12111335]
["bitfinex","SOLUSD",1739874775819,0.063,168.85,168.83,28.12111335]
["bitfinex","SOLUSD",1739874776211,0.063,168.85,168.84,36.45071335]
["bitfinex","SOLUSD",1739874776605,0.063,168.85,168.84,25.89300792]
["bitfinex","SOLUSD",1739874777007,0.063,168.85,168.84,8.3296]
["bitfinex","SOLUSD",1739874778101,17.62640792,168.85,168.79,1.7051]
["bitfinex","SOLUSD",1739874778305,0.063,168.85,168.82,17.56340792]
["bitfinex","SOLUSD",1739874778532,0.063,168.85,168.81,17.56340792]
["bitfinex","SOLUSD",1739874778733,0.063,168.85,168.8,17.56340792]
["bitfinex","SOLUSD",1739874779231,0.063,168.85,168.79,19.26850792]
["bitfinex","SOLUSD",1739874779430,17.56340792,168.84,168.79,1.7051]
["bitfinex","SOLUSD",1739874780006,5.9231,168.83,168.79,1.7051]
["bitfinex","SOLUSD",1739874780633,5.9231,168.83,168.79,19.26850792]
["bitfinex","SOLUSD",1739874781010,3.00171618,168.85,168.8,17.56340792]
["bitfinex","SOLUSD",1739874781335,23.54880792,168.85,168.79,19.26850792]
["bitfinex","SOLUSD",1739874781631,17.56340792,168.84,168.79,1.7051]
["bitfinex","SOLUSD",1739874781848,23.54880792,168.85,168.79,1.7051]
["bitfinex","SOLUSD",1739874783338,5.9854,168.85,168.79,19.26850792]
["bitfinex","SOLUSD",1739874783529,5.9854,168.85,168.8,17.56340792]
["bitfinex","SOLUSD",1739874783844,0.063,168.85,168.81,17.56340792]
["bitfinex","SOLUSD",1739874784918,0.063,168.85,168.82,17.56340792]
["bitfinex","SOLUSD",1739874785451,0.063,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1739874785452,0.063,168.85,168.8,23.48740792]
["bitfinex","SOLUSD",1739874785954,0.063,168.85,168.8,17.56340792]
["bitfinex","SOLUSD",1739874786135,17.56340792,168.83,168.79,1.7051]
["bitfinex","SOLUSD",1739874786536,5.9234,168.82,168.79,1.7051]
["bitfinex","SOLUSD",1739874787039,23.48680792,168.82,168.79,1.7051]
["bitfinex","SOLUSD",1739874787418,5.9234,168.82,168.79,1.7051]
["bitfinex","SOLUSD",1739874788543,17.56340792,168.82,168.77,0.0001]
["bitfinex","SOLUSD",1739874788827,17.56340792,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874789352,121.29420792,168.83,168.77,0.0001]
["bitfinex","SOLUSD",1739874790040,88.9231,168.83,168.78,17.56340792]
["bitfinex","SOLUSD",1739874790629,91.9042231,168.83,168.78,17.56340792]
["bitfinex","SOLUSD",1739874790866,85.9811231,168.83,168.79,17.56340792]
["bitfinex","SOLUSD",1739874791349,83.0,168.83,168.79,17.56340792]
["bitfinex","SOLUSD",1739874791853,5.9855,168.85,168.8,17.56340792]
["bitfinex","SOLUSD",1739874792050,5.9855,168.85,168.79,17.56340792]
["bitfinex","SOLUSD",1739874792548,23.54890792,168.85,168.78,17.56340792]
["bitfinex","SOLUSD",1739874792850,34.11770637,168.85,168.78,28.13220637]
["bitfinex","SOLUSD",1739874793223,3.00813007,168.84,168.78,28.13220637]
["bitfinex","SOLUSD",1739874794655,5.9231,168.83,168.78,28.13220637]
["bitfinex","SOLUSD",1739874795163,5.9231,168.83,168.77,0.0001]
["bitfinex","SOLUSD",1739874795164,28.13220637,168.82,168.77,0.0001]
["bitfinex","SOLUSD",1739874797055,5.9238,168.81,168.77,0.0001]
["bitfinex","SOLUSD",1739874797528,28.13220637,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874797724,28.13220637,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739874798543,83.0,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874798929,5.9245,168.79,168.77,0.0001]
["bitfinex","SOLUSD",1739874799857,88.9243,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874804636,83.0,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874805441,88.9242,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874806472,83.0,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874806632,83.0,168.8,168.77,29.81770637]
["bitfinex","SOLUSD",1739874809453,83.0,168.8,168.77,35.74290637]
["bitfinex","SOLUSD",1739874810154,83.0,168.8,168.77,29.81770637]
["bitfinex","SOLUSD",1739874810665,5.9866,168.82,168.77,29.81770637]
["bitfinex","SOLUSD",1739874814443,0.063,168.82,168.78,28.13220637]
["bitfinex","SOLUSD",1739874814770,0.063,168.82,168.78,17.58439867]
["bitfinex","SOLUSD",1739874814970,0.063,168.82,168.81,17.58439867]
["bitfinex","SOLUSD",1739874817472,0.063,168.82,168.81,23.50819867]
["bitfinex","SOLUSD",1739874834697,0.063,168.82,168.81,23.50819867]
["bitfinex","SOLUSD",1739874836603,0.063,168.82,168.81,11.24639693]
["bitfinex","SOLUSD",1739874838213,0.063,168.82,168.81,17.17019693]
["bitfinex","SOLUSD",1739874843418,0.063,168.85,168.82,13.41184853]
["bitfinex","SOLUSD",1739874843613,0.063,168.85,168.84,11.24639693]
["bitfinex","SOLUSD",1739874845518,0.063,168.85,168.84,17.16909693]
["bitfinex","SOLUSD",1739874849219,0.063,168.85,168.84,30.58094546]
["bitfinex","SOLUSD",1739874850821,0.063,168.85,168.83,1.6506]
["bitfinex","SOLUSD",1739874851505,0.063,168.85,168.83,18.81999693]
["bitfinex","SOLUSD",1739874853029,0.063,168.85,168.84,11.24639693]
["bitfinex","SOLUSD",1739874853814,0.063,168.85,168.84,17.16909693]
["bitfinex","SOLUSD",1739874854427,0.063,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1739874855327,0.063,168.85,168.83,17.16939693]
["bitfinex","SOLUSD",1739874855929,0.063,168.85,168.83,5.923]
["bitfinex","SOLUSD",1739874856303,0.063,168.85,168.79,11.24639693]
["bitfinex","SOLUSD",1739874856503,11.24639693,168.83,168.78,9.19901385]
["bitfinex","SOLUSD",1739874856702,11.24639693,168.79,168.77,9.19911385]
["bitfinex","SOLUSD",1739874856935,83.0,168.84,168.77,9.19911385]
["bitfinex","SOLUSD",1739874857233,83.0,168.84,168.77,15.12431385]
["bitfinex","SOLUSD",1739874857411,83.0,168.84,168.77,9.19911385]
["bitfinex","SOLUSD",1739874857918,88.9228,168.84,168.77,15.12431385]
["bitfinex","SOLUSD",1739874858119,88.9228,168.84,168.78,11.24639693]
["bitfinex","SOLUSD",1739874858437,88.9228,168.84,168.82,11.24639693]
["bitfinex","SOLUSD",1739874858438,83.0,168.84,168.82,11.24639693]
["bitfinex","SOLUSD",1739874858618,0.063,168.85,168.82,11.24639693]
["bitfinex","SOLUSD",1739874860436,0.063,168.85,168.81,11.24639693]
["bitfinex","SOLUSD",1739874860615,0.063,168.85,168.8,11.24639693]
["bitfinex","SOLUSD",1739874862831,0.063,168.85,168.8,17.17029693]
["bitfinex","SOLUSD",1739874863030,0.063,168.85,168.8,11.24639693]
["bitfinex","SOLUSD",1739874863237,0.063,168.85,168.83,11.24639693]
["bitfinex","SOLUSD",1739874863818,0.063,168.85,168.83,17.16939693]
["bitfinex","SOLUSD",1739874865732,0.063,168.85,168.79,13.41184853]
["bitfinex","SOLUSD",1739874865733,0.063,168.85,168.84,11.24639693]
["bitfinex","SOLUSD",1739874868116,0.063,168.85,168.84,17.16909693]
["bitfinex","SOLUSD",1739874872018,0.063,168.85,168.84,30.58094546]
["bitfinex","SOLUSD",1739874873832,0.063,168.85,168.84,31.58094546]
["bitfinex","SOLUSD",1739874875026,5.9816,168.96,168.86,1.0]
["bitfinex","SOLUSD",1739874875225,5.9816,168.96,168.92,11.24639693]
["bitfinex","SOLUSD",1739874875544,2.99051645,168.96,168.92,11.24639693]
["bitfinex","SOLUSD",1739874876917,0.8108,168.91,168.85,9.19901385]
["bitfinex","SOLUSD",1739874877138,11.24639693,168.86,168.78,36.46557467]
["bitfinex","SOLUSD",1739874877345,11.24639693,168.8,168.78,36.46557467]
["bitfinex","SOLUSD",1739874877553,8.06380468,168.85,168.77,10.72242568]
["bitfinex","SOLUSD",1739874877845,6.5434,168.87,168.77,10.72242568]
["bitfinex","SOLUSD",1739874878142,6.5434,168.87,168.78,13.41184853]
["bitfinex","SOLUSD",1739874878335,5.922,168.86,168.78,13.41184853]
["bitfinex","SOLUSD",1739874878733,17.16839693,168.86,168.79,11.24639693]
["bitfinex","SOLUSD",1739874879139,5.922,168.86,168.8,11.24639693]
["bitfinex","SOLUSD",1739874883049,17.16839693,168.86,168.8,11.24639693]
["bitfinex","SOLUSD",1739874883241,17.16839693,168.86,168.8,11.27639693]
["bitfinex","SOLUSD",1739874883542,17.23139693,168.86,168.8,11.27639693]
["bitfinex","SOLUSD",1739874888761,0.063,168.86,168.83,11.24639693]
["bitfinex","SOLUSD",1739874889844,0.063,168.86,168.85,11.24639693]
["bitfinex","SOLUSD",1739874890965,0.063,168.86,168.85,24.65824546]
["bitfinex","SOLUSD",1739874891853,0.063,168.86,168.85,30.58064546]
["bitfinex","SOLUSD",1739874900481,0.063,168.86,168.85,17.16879693]
["bitfinex","SOLUSD",1739874900777,0.063,168.86,168.85,11.24639693]
["bitfinex","SOLUSD",1739874901678,0.063,168.86,168.85,17.16879693]
["bitfinex","SOLUSD",1739874915098,0.063,168.86,168.84,0.03]
["bitfinex","SOLUSD",1739874915894,11.24639693,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739874916396,11.24639693,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739874916578,11.24639693,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874917470,11.24639693,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739874917671,11.24639693,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874917873,0.063,168.86,168.83,11.24639693]
["bitfinex","SOLUSD",1739874918066,0.063,168.86,168.85,11.24639693]
["bitfinex","SOLUSD",1739874919672,0.063,168.86,168.85,17.16879693]
["bitfinex","SOLUSD",1739874920198,0.063,168.86,168.85,11.24639693]
["bitfinex","SOLUSD",1739874920585,0.063,168.86,168.85,17.56718227]
["bitfinex","SOLUSD",1739874920790,0.063,168.86,168.83,17.56718227]
["bitfinex","SOLUSD",1739874920976,0.063,168.86,168.81,17.56718227]
["bitfinex","SOLUSD",1739874921303,0.063,168.86,168.81,23.49088227]
["bitfinex","SOLUSD",1739874921785,17.56718227,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874922094,17.56718227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874922293,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874924078,23.49098227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874924602,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874925172,3.0192319,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874925786,0.063,168.86,168.81,23.49098227]
["bitfinex","SOLUSD",1739874925989,0.063,168.86,168.83,17.56718227]
["bitfinex","SOLUSD",1739874926395,0.063,168.86,168.82,17.56718227]
["bitfinex","SOLUSD",1739874926601,0.063,168.86,168.81,23.49098227]
["bitfinex","SOLUSD",1739874926903,17.63018227,168.86,168.81,5.9238]
["bitfinex","SOLUSD",1739874927092,17.63018227,168.86,168.8,23.52128227]
["bitfinex","SOLUSD",1739874928917,17.56718227,168.85,168.8,5.9541]
["bitfinex","SOLUSD",1739874929197,17.56718227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874930210,23.49028227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874930390,17.56718227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874930900,17.63018227,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739874931216,17.63018227,168.86,168.82,17.56718227]
["bitfinex","SOLUSD",1739874931217,0.063,168.86,168.82,17.56718227]
["bitfinex","SOLUSD",1739874931783,0.063,168.86,168.84,17.56718227]
["bitfinex","SOLUSD",1739874931983,0.063,168.86,168.84,23.48978227]
["bitfinex","SOLUSD",1739874932195,0.063,168.86,168.83,17.56718227]
["bitfinex","SOLUSD",1739874932499,0.063,168.86,168.83,23.49018227]
["bitfinex","SOLUSD",1739874933083,0.063,168.86,168.83,17.56718227]
["bitfinex","SOLUSD",1739874933993,0.063,168.86,168.82,1.7196]
["bitfinex","SOLUSD",1739874934193,0.063,168.86,168.8,37.59718227]
["bitfinex","SOLUSD",1739874934402,17.63018227,168.86,168.8,37.59718227]
["bitfinex","SOLUSD",1739874935911,5.9224,168.85,168.8,37.59718227]
["bitfinex","SOLUSD",1739874936603,23.55228227,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739874936920,17.56718227,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739874937820,17.56718227,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874938040,17.56718227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874938628,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874940022,88.9236,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739874940529,83.0,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739874941393,23.55228227,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739874941829,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874941991,23.49098227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874943297,22.99098227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874943618,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874944704,23.49098227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874947305,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874947507,23.49058227,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739874948192,23.49028227,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739874948631,83.063,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874949303,83.063,168.84,168.81,17.56718227]
["bitfinex","SOLUSD",1739874949525,83.063,168.84,168.8,23.52128227]
["bitfinex","SOLUSD",1739874949836,83.063,168.84,168.81,17.56718227]
["bitfinex","SOLUSD",1739874951337,83.063,168.84,168.81,23.49058227]
["bitfinex","SOLUSD",1739874951941,83.063,168.84,168.81,5.9234]
["bitfinex","SOLUSD",1739874952514,83.063,168.84,168.81,23.49058227]
["bitfinex","SOLUSD",1739874952731,83.063,168.84,168.81,5.9234]
["bitfinex","SOLUSD",1739874953043,0.063,168.84,168.81,5.9234]
["bitfinex","SOLUSD",1739874953732,0.063,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874953914,0.063,168.84,168.8,5.9541]
["bitfinex","SOLUSD",1739874954615,0.063,168.84,168.8,23.52128227]
["bitfinex","SOLUSD",1739874959433,0.063,168.84,168.83,17.56718227]
["bitfinex","SOLUSD",1739874959738,0.063,168.84,168.8,23.52128227]
["bitfinex","SOLUSD",1739874960430,0.063,168.84,168.8,5.9541]
["bitfinex","SOLUSD",1739874960643,17.63018227,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739874960842,17.56718227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874961446,23.49098227,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739874962645,83.0,168.8,168.77,0.0001]
["bitfinex","SOLUSD",1739874962944,17.56718227,168.79,168.77,0.0001]
["bitfinex","SOLUSD",1739874963446,23.49198227,168.78,168.77,0.0001]
["bitfinex","SOLUSD",1739874969644,38.30408227,168.78,168.72,0.03]
["bitfinex","SOLUSD",1739874969951,17.56718227,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739874970844,3.02155597,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739874972055,26.51533824,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739874975927,39.92718677,168.73,168.72,0.03]
["bitfinex","SOLUSD",1739874980946,39.92718677,168.73,168.67,0.03]
["bitfinex","SOLUSD",1739874980947,135.47,168.71,168.67,0.03]
["bitfinex","SOLUSD",1739874981137,13.41184853,168.65,168.54,6.4528]
["bitfinex","SOLUSD",1739874981337,17.56718227,168.61,168.54,24.01998227]
["bitfinex","SOLUSD",1739874981553,2.96148712,168.6,168.54,6.4528]
["bitfinex","SOLUSD",1739874981939,17.56718227,168.57,168.54,6.4528]
["bitfinex","SOLUSD",1739874982144,17.56718227,168.58,168.53,1.6101]
["bitfinex","SOLUSD",1739874982342,17.56718227,168.59,168.53,1.6101]
["bitfinex","SOLUSD",1739874982557,17.56718227,168.58,168.53,1.6101]
["bitfinex","SOLUSD",1739874982746,17.56718227,168.57,168.53,1.6101]
["bitfinex","SOLUSD",1739874982950,17.56718227,168.56,168.53,1.6101]
["bitfinex","SOLUSD",1739874983141,23.49938227,168.57,168.53,1.6101]
["bitfinex","SOLUSD",1739874984357,17.56718227,168.56,168.53,1.6101]
["bitfinex","SOLUSD",1739874985070,17.56718227,168.54,168.46,17.56718227]
["bitfinex","SOLUSD",1739874985366,20.49679815,168.55,168.48,17.56718227]
["bitfinex","SOLUSD",1739874985875,17.56718227,168.54,168.47,17.56718227]
["bitfinex","SOLUSD",1739874986078,17.56718227,168.53,168.46,17.56718227]
["bitfinex","SOLUSD",1739874986371,17.56718227,168.52,168.45,23.62158227]
["bitfinex","SOLUSD",1739874986547,17.56718227,168.52,168.45,6.0544]
["bitfinex","SOLUSD",1739874986745,17.56718227,168.53,168.46,17.56718227]
["bitfinex","SOLUSD",1739874987133,17.56718227,168.52,168.45,23.62158227]
["bitfinex","SOLUSD",1739874987338,17.56718227,168.52,168.41,13.41184853]
["bitfinex","SOLUSD",1739874987339,17.56718227,168.46,168.37,1.6149]
["bitfinex","SOLUSD",1739874987640,2.91980689,168.44,168.35,17.56718227]
["bitfinex","SOLUSD",1739874987840,2.91980689,168.44,168.34,2.0]
["bitfinex","SOLUSD",1739874988157,5.14,168.43,168.4,17.56718227]
["bitfinex","SOLUSD",1739874988363,2.91980689,168.44,168.39,17.56718227]
["bitfinex","SOLUSD",1739874988571,17.56718227,168.47,168.41,17.56718227]
["bitfinex","SOLUSD",1739874988943,20.5277438,168.46,168.4,17.56718227]
["bitfinex","SOLUSD",1739874989266,2.96056153,168.46,168.4,23.50538227]
["bitfinex","SOLUSD",1739874989445,2.96056153,168.46,168.41,17.56718227]
["bitfinex","SOLUSD",1739874989645,17.56718227,168.47,168.38,20.0]
["bitfinex","SOLUSD",1739874989865,17.56718227,168.47,168.4,17.56718227]
["bitfinex","SOLUSD",1739874990064,3.00041638,168.47,168.4,17.56718227]
["bitfinex","SOLUSD",1739874990255,3.00041638,168.47,168.41,17.56718227]
["bitfinex","SOLUSD",1739874990667,28.25131379,168.48,168.42,29.79261379]
["bitfinex","SOLUSD",1739874990843,28.25131379,168.5,168.43,28.25131379]
["bitfinex","SOLUSD",1739874991166,28.25131379,168.51,168.44,28.25131379]
["bitfinex","SOLUSD",1739874991378,28.25131379,168.5,168.44,5.9365]
["bitfinex","SOLUSD",1739874991548,28.25131379,168.49,168.44,5.9365]
["bitfinex","SOLUSD",1739874991748,28.25131379,168.49,168.43,40.85441379]
["bitfinex","SOLUSD",1739874991948,28.25131379,168.49,168.43,12.6031]
["bitfinex","SOLUSD",1739874992174,28.25131379,168.47,168.42,1.5413]
["bitfinex","SOLUSD",1739874992470,28.25131379,168.47,168.42,7.4787]
["bitfinex","SOLUSD",1739874992873,28.25131379,168.46,168.42,1.5413]
["bitfinex","SOLUSD",1739874993057,28.25131379,168.47,168.42,1.5413]
["bitfinex","SOLUSD",1739874993469,2.95688203,168.5,168.42,1.5413]
["bitfinex","SOLUSD",1739874993470,28.25131379,168.46,168.42,1.5413]
["bitfinex","SOLUSD",1739874993860,28.25131379,168.45,168.42,1.5413]
["bitfinex","SOLUSD",1739874994174,28.25131379,168.44,168.42,1.5413]
["bitfinex","SOLUSD",1739874994345,28.25131379,168.45,168.42,1.5413]
["bitfinex","SOLUSD",1739874994547,83.0,168.58,168.47,13.41184853]
["bitfinex","SOLUSD",1739874994763,31.18606661,168.56,168.49,28.25131379]
["bitfinex","SOLUSD",1739874995054,5.9304,168.62,168.51,20.0]
["bitfinex","SOLUSD",1739874995247,2.97133314,168.59,168.52,21.5513]
["bitfinex","SOLUSD",1739874995448,8.90293314,168.59,168.52,27.4852]
["bitfinex","SOLUSD",1739874995668,8.90293314,168.59,168.52,21.5513]
["bitfinex","SOLUSD",1739874995869,2.97133314,168.59,168.52,1.5513]
["bitfinex","SOLUSD",1739874996050,28.25131379,168.58,168.52,7.4853]
["bitfinex","SOLUSD",1739874996982,31.22264693,168.59,168.52,35.73661379]
["bitfinex","SOLUSD",1739874997182,2.97133314,168.59,168.53,28.25131379]
["bitfinex","SOLUSD",1739874997767,31.22264693,168.59,168.53,28.25131379]
["bitfinex","SOLUSD",1739874997967,31.22264693,168.59,168.52,35.73661379]
["bitfinex","SOLUSD",1739874998764,28.25131379,168.58,168.52,1.5513]
["bitfinex","SOLUSD",1739874998976,28.25131379,168.57,168.52,7.4853]
["bitfinex","SOLUSD",1739874999358,167.75471379,168.7,168.56,28.25131379]
["bitfinex","SOLUSD",1739874999587,28.25131379,168.65,168.58,28.25131379]
["bitfinex","SOLUSD",1739875000188,2.96386544,168.64,168.58,34.36861379]
["bitfinex","SOLUSD",1739875000483,31.21517923,168.64,168.58,6.1173]
["bitfinex","SOLUSD",1739875000783,28.25131379,168.62,168.58,6.1173]
["bitfinex","SOLUSD",1739875000982,28.25131379,168.59,168.52,1.5513]
["bitfinex","SOLUSD",1739875001201,28.25131379,168.55,168.52,1.5513]
["bitfinex","SOLUSD",1739875001500,28.25131379,168.53,168.47,7.4864]
["bitfinex","SOLUSD",1739875001663,83.0,168.59,168.47,7.4864]
["bitfinex","SOLUSD",1739875002283,31.15178205,168.56,168.48,28.25131379]
["bitfinex","SOLUSD",1739875002473,31.15178205,168.56,168.49,28.25131379]
["bitfinex","SOLUSD",1739875002675,28.25131379,168.57,168.5,28.25131379]
["bitfinex","SOLUSD",1739875002874,117.18301379,168.59,168.52,34.18521379]
["bitfinex","SOLUSD",1739875003068,28.25131379,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1739875003269,31.24775125,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1739875003672,2.99643746,168.58,168.52,34.18521379]
["bitfinex","SOLUSD",1739875004578,28.25131379,168.6,168.53,28.25131379]
["bitfinex","SOLUSD",1739875004891,34.18141379,168.63,168.56,28.25131379]
["bitfinex","SOLUSD",1739875005091,34.18141379,168.63,168.56,34.18361379]
["bitfinex","SOLUSD",1739875005396,34.18141379,168.63,168.57,28.25131379]
["bitfinex","SOLUSD",1739875005583,34.18141379,168.63,168.56,34.18361379]
["bitfinex","SOLUSD",1739875005900,34.18141379,168.63,168.56,35.71391379]
["bitfinex","SOLUSD",1739875006097,83.0,168.64,168.57,34.18351379]
["bitfinex","SOLUSD",1739875006389,111.25131379,168.64,168.57,34.18351379]
["bitfinex","SOLUSD",1739875006979,2.97152698,168.63,168.57,34.18351379]
["bitfinex","SOLUSD",1739875007284,86.00511531,168.64,168.59,28.25131379]
["bitfinex","SOLUSD",1739875007486,83.0,168.64,168.6,28.25131379]
["bitfinex","SOLUSD",1739875007794,34.18011379,168.67,168.6,28.25131379]
["bitfinex","SOLUSD",1739875008182,5.9288,168.67,168.61,34.18211379]
["bitfinex","SOLUSD",1739875008585,34.18011379,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1739875009513,3.0133732,168.67,168.62,28.25131379]
["bitfinex","SOLUSD",1739875009683,28.25131379,168.69,168.62,28.25131379]
["bitfinex","SOLUSD",1739875010813,28.25131379,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1739875011221,28.25131379,168.67,168.61,34.18211379]
["bitfinex","SOLUSD",1739875011597,31.16077122,168.68,168.62,28.25131379]
["bitfinex","SOLUSD",1739875012502,28.25131379,168.67,168.61,34.18211379]
["bitfinex","SOLUSD",1739875013005,28.25131379,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1739875013411,28.25131379,168.64,168.57,34.18351379]
["bitfinex","SOLUSD",1739875013611,28.25131379,168.65,168.58,28.25131379]
["bitfinex","SOLUSD",1739875014323,8.83795743,168.68,168.59,28.25131379]
["bitfinex","SOLUSD",1739875014545,28.25131379,168.66,168.59,28.25131379]
["bitfinex","SOLUSD",1739875014719,0.063,168.67,168.62,28.25131379]
["bitfinex","SOLUSD",1739875015022,0.063,168.67,168.61,28.25131379]
["bitfinex","SOLUSD",1739875015222,0.063,168.67,168.58,28.25131379]
["bitfinex","SOLUSD",1739875015223,28.25131379,168.65,168.58,28.25131379]
["bitfinex","SOLUSD",1739875015516,0.063,168.67,168.6,5.9311]
["bitfinex","SOLUSD",1739875015517,34.18041379,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1739875015694,0.063,168.67,168.61,28.25131379]
["bitfinex","SOLUSD",1739875015897,0.063,168.67,168.62,28.25131379]
["bitfinex","SOLUSD",1739875016326,0.063,168.67,168.63,28.25131379]
["bitfinex","SOLUSD",1739875016504,0.063,168.67,168.64,29.86361379]
["bitfinex","SOLUSD",1739875017518,0.063,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1739875017819,0.063,168.67,168.65,34.18071379]
["bitfinex","SOLUSD",1739875018201,0.063,168.67,168.66,28.25131379]
["bitfinex","SOLUSD",1739875019124,0.063,168.67,168.64,35.79331379]
["bitfinex","SOLUSD",1739875020526,0.063,168.67,168.64,1.6123]
["bitfinex","SOLUSD",1739875020927,0.063,168.67,168.64,29.86361379]
["bitfinex","SOLUSD",1739875021125,0.063,168.67,168.64,35.79331379]
["bitfinex","SOLUSD",1739875021438,0.063,168.67,168.66,28.25131379]
["bitfinex","SOLUSD",1739875021638,0.063,168.67,168.66,34.18031379]
["bitfinex","SOLUSD",1739875022925,28.25131379,168.76,168.66,34.18031379]
["bitfinex","SOLUSD",1739875023114,28.31431379,168.77,168.71,28.25131379]
["bitfinex","SOLUSD",1739875023308,0.063,168.77,168.71,28.25131379]
["bitfinex","SOLUSD",1739875023510,0.063,168.77,168.72,28.25131379]
["bitfinex","SOLUSD",1739875023707,0.063,168.77,168.74,28.25131379]
["bitfinex","SOLUSD",1739875023934,0.063,168.77,168.73,29.90561379]
["bitfinex","SOLUSD",1739875024228,0.063,168.77,168.73,1.6543]
["bitfinex","SOLUSD",1739875024428,0.063,168.77,168.75,28.25131379]
["bitfinex","SOLUSD",1739875025009,0.063,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1739875025332,0.063,168.77,168.76,34.17681379]
["bitfinex","SOLUSD",1739875025530,0.063,168.77,168.76,47.58866232]
["bitfinex","SOLUSD",1739875025833,0.063,168.77,168.76,34.17681379]
["bitfinex","SOLUSD",1739875026610,0.063,168.77,168.73,16.4703]
["bitfinex","SOLUSD",1739875026611,0.063,168.77,168.74,28.25131379]
["bitfinex","SOLUSD",1739875026832,28.31431379,168.77,168.73,1.6543]
["bitfinex","SOLUSD",1739875028019,28.25131379,168.76,168.73,1.6543]
["bitfinex","SOLUSD",1739875028327,28.25131379,168.76,168.69,29.84541379]
["bitfinex","SOLUSD",1739875028908,28.25131379,168.72,168.65,34.18071379]
["bitfinex","SOLUSD",1739875029118,28.25131379,168.72,168.66,13.41184853]
["bitfinex","SOLUSD",1739875029427,28.25131379,168.74,168.67,28.25131379]
["bitfinex","SOLUSD",1739875029635,28.25131379,168.73,168.66,41.66316232]
["bitfinex","SOLUSD",1739875029931,34.17791379,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1739875030141,28.25131379,168.73,168.67,5.9287]
["bitfinex","SOLUSD",1739875031333,28.25131379,168.72,168.66,5.929]
["bitfinex","SOLUSD",1739875031513,28.25131379,168.71,168.66,5.929]
["bitfinex","SOLUSD",1739875031935,28.25131379,168.72,168.66,5.929]
["bitfinex","SOLUSD",1739875032115,34.17791379,168.73,168.66,5.929]
["bitfinex","SOLUSD",1739875032315,28.25131379,168.73,168.66,34.18031379]
["bitfinex","SOLUSD",1739875033025,28.25131379,168.73,168.67,13.41184853]
["bitfinex","SOLUSD",1739875033224,28.31431379,168.77,168.7,28.25131379]
["bitfinex","SOLUSD",1739875033609,28.25131379,168.76,168.7,13.41184853]
["bitfinex","SOLUSD",1739875033932,0.063,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1739875034127,28.31431379,168.77,168.7,41.66316232]
["bitfinex","SOLUSD",1739875034308,28.31431379,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1739875034505,0.063,168.77,168.71,34.17851379]
["bitfinex","SOLUSD",1739875035331,0.063,168.77,168.74,28.25131379]
["bitfinex","SOLUSD",1739875035517,0.063,168.77,168.76,28.25131379]
["bitfinex","SOLUSD",1739875036111,0.063,168.77,168.76,34.17681379]
["bitfinex","SOLUSD",1739875036723,0.063,168.77,168.76,47.58866232]
["bitfinex","SOLUSD",1739875038337,0.063,168.77,168.76,34.17681379]
["bitfinex","SOLUSD",1739875038538,0.063,168.77,168.76,47.58866232]
["bitfinex","SOLUSD",1739875041030,0.063,168.81,168.79,20.0]
["bitfinex","SOLUSD",1739875041232,0.063,168.81,168.8,28.25131379]
["bitfinex","SOLUSD",1739875041440,0.063,168.81,168.8,41.66316232]
["bitfinex","SOLUSD",1739875042233,0.063,168.84,168.82,13.41184853]
["bitfinex","SOLUSD",1739875042433,0.0001,168.84,168.83,41.66316232]
["bitfinex","SOLUSD",1739875043112,0.0001,168.84,168.83,47.58626232]
["bitfinex","SOLUSD",1739875043726,0.0001,168.84,168.83,34.17441379]
["bitfinex","SOLUSD",1739875044039,28.25141379,168.84,168.79,26.6513]
["bitfinex","SOLUSD",1739875044250,28.25131379,168.82,168.77,1.5124]
["bitfinex","SOLUSD",1739875044436,28.25131379,168.81,168.77,1.5124]
["bitfinex","SOLUSD",1739875045027,0.0001,168.84,168.77,1.5124]
["bitfinex","SOLUSD",1739875045028,28.25131379,168.82,168.77,1.5124]
["bitfinex","SOLUSD",1739875045229,28.25131379,168.82,168.77,7.4375]
["bitfinex","SOLUSD",1739875045440,0.0001,168.84,168.78,28.25131379]
["bitfinex","SOLUSD",1739875045638,0.0001,168.84,168.81,28.25131379]
["bitfinex","SOLUSD",1739875045937,0.0001,168.84,168.82,28.25131379]
["bitfinex","SOLUSD",1739875046119,0.0001,168.84,168.8,48.25131379]
["bitfinex","SOLUSD",1739875047118,0.0001,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1739875047521,0.0001,168.84,168.82,28.25131379]
["bitfinex","SOLUSD",1739875047821,0.0001,168.84,168.81,47.58696232]
["bitfinex","SOLUSD",1739875048021,0.0001,168.84,168.8,34.17541379]
["bitfinex","SOLUSD",1739875048327,28.25141379,168.84,168.77,29.76371379]
["bitfinex","SOLUSD",1739875048646,28.25131379,168.82,168.77,1.5124]
["bitfinex","SOLUSD",1739875049046,28.25141379,168.84,168.77,35.68881379]
["bitfinex","SOLUSD",1739875049343,0.0001,168.84,168.79,34.17581379]
["bitfinex","SOLUSD",1739875049526,0.0001,168.84,168.8,28.25131379]
["bitfinex","SOLUSD",1739875049734,0.0001,168.84,168.81,28.25131379]
["bitfinex","SOLUSD",1739875050940,0.0001,168.84,168.82,28.25131379]
["bitfinex","SOLUSD",1739875051444,0.0001,168.84,168.8,5.924]
["bitfinex","SOLUSD",1739875051828,28.25141379,168.84,168.78,34.17601379]
["bitfinex","SOLUSD",1739875052021,28.25131379,168.83,168.77,35.68881379]
["bitfinex","SOLUSD",1739875052423,28.25141379,168.84,168.78,28.25131379]
["bitfinex","SOLUSD",1739875052724,0.0001,168.84,168.79,28.25131379]
["bitfinex","SOLUSD",1739875052927,0.0001,168.84,168.8,28.25131379]
["bitfinex","SOLUSD",1739875053234,0.0001,168.84,168.79,34.17581379]
["bitfinex","SOLUSD",1739875053435,0.0001,168.84,168.8,28.25131379]
["bitfinex","SOLUSD",1739875053739,0.0001,168.84,168.81,28.25131379]
["bitfinex","SOLUSD",1739875054136,0.0001,168.84,168.82,28.25131379]
["bitfinex","SOLUSD",1739875054342,0.0001,168.84,168.81,28.25131379]
["bitfinex","SOLUSD",1739875055249,0.0001,168.84,168.83,34.17441379]
["bitfinex","SOLUSD",1739875055936,0.0001,168.84,168.83,47.58626232]
["bitfinex","SOLUSD",1739875066848,0.0001,168.84,168.83,19.33494853]
["bitfinex","SOLUSD",1739875069074,0.0001,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1739875069375,0.0001,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1739875071466,0.0001,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1739875073087,0.0001,168.84,168.8,34.17541379]
["bitfinex","SOLUSD",1739875076186,0.0001,168.84,168.8,34.20541379]
["bitfinex","SOLUSD",1739875076968,0.0001,168.84,168.8,5.9541]
["bitfinex","SOLUSD",1739875077169,28.25141379,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875077389,28.25131379,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739875078294,34.17461379,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739875078503,28.25141379,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875078671,17.58213069,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875079097,0.0001,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875080001,17.58213069,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875080196,0.0001,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875084885,0.0001,168.84,168.8,31.02387922]
["bitfinex","SOLUSD",1739875085197,0.0001,168.84,168.82,13.41184853]
["bitfinex","SOLUSD",1739875085585,0.0001,168.84,168.81,17.58203069]
["bitfinex","SOLUSD",1739875085786,0.0001,168.84,168.8,17.61203069]
["bitfinex","SOLUSD",1739875086001,0.0001,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1739875087209,0.0001,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875087416,0.0001,168.84,168.8,19.36594853]
["bitfinex","SOLUSD",1739875088123,0.0001,168.84,168.81,13.41184853]
["bitfinex","SOLUSD",1739875088986,0.0001,168.84,168.8,38.34653069]
["bitfinex","SOLUSD",1739875089186,0.0001,168.84,168.8,20.7645]
["bitfinex","SOLUSD",1739875090002,17.58213069,168.84,168.8,5.9541]
["bitfinex","SOLUSD",1739875091119,17.58213069,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875093918,0.0001,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875094701,17.58203069,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739875095398,17.58203069,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739875098724,17.58213069,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875098930,0.0001,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739875103240,0.0001,168.84,168.79,23.03653069]
["bitfinex","SOLUSD",1739875103614,0.0001,168.84,168.79,5.4545]
["bitfinex","SOLUSD",1739875104837,0.0001,168.84,168.79,37.84783069]
["bitfinex","SOLUSD",1739875105033,0.0001,168.84,168.8,30.99387922]
["bitfinex","SOLUSD",1739875105443,0.0001,168.84,168.79,5.4545]
["bitfinex","SOLUSD",1739875107639,0.0001,168.84,168.79,23.03653069]
["bitfinex","SOLUSD",1739875108521,0.0001,168.84,168.8,13.41184853]
["bitfinex","SOLUSD",1739875108724,0.0001,168.84,168.8,30.99387922]
["bitfinex","SOLUSD",1739875110142,0.0001,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1739875113434,0.0001,168.84,168.83,30.99387922]
["bitfinex","SOLUSD",1739875114445,0.0001,168.84,168.83,36.91697922]
["bitfinex","SOLUSD",1739875114826,0.063,168.86,168.83,36.91697922]
["bitfinex","SOLUSD",1739875114827,0.0001,168.86,168.85,20.0]
["bitfinex","SOLUSD",1739875115024,0.0001,168.86,168.85,50.99387922]
["bitfinex","SOLUSD",1739875116246,0.063,168.96,168.85,50.99387922]
["bitfinex","SOLUSD",1739875116247,0.063,168.96,168.89,20.0]
["bitfinex","SOLUSD",1739875116442,0.063,168.96,168.92,17.58203069]
["bitfinex","SOLUSD",1739875117453,0.063,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1739875118245,0.063,168.96,168.91,17.58203069]
["bitfinex","SOLUSD",1739875118441,0.063,168.96,168.93,17.58203069]
["bitfinex","SOLUSD",1739875119658,0.063,168.96,168.93,23.50163069]
["bitfinex","SOLUSD",1739875119859,0.063,168.96,168.93,36.91347922]
["bitfinex","SOLUSD",1739875120567,0.063,168.96,168.94,14.41184853]
["bitfinex","SOLUSD",1739875120864,0.063,168.98,168.96,13.41184853]
["bitfinex","SOLUSD",1739875121173,0.063,168.98,168.97,30.99387922]
["bitfinex","SOLUSD",1739875121553,0.063,168.99,168.98,13.41184853]
["bitfinex","SOLUSD",1739875121745,0.063,168.99,168.98,36.91167922]
["bitfinex","SOLUSD",1739875121942,0.063,168.99,168.98,38.55477922]
["bitfinex","SOLUSD",1739875124173,0.063,168.99,168.98,1.6431]
["bitfinex","SOLUSD",1739875124347,0.063,168.99,168.94,19.09293069]
["bitfinex","SOLUSD",1739875124673,0.063,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739875125468,0.063,168.99,168.95,36.91247922]
["bitfinex","SOLUSD",1739875125852,0.063,168.99,168.98,20.0]
["bitfinex","SOLUSD",1739875126164,17.33403069,169.04,168.98,20.0]
["bitfinex","SOLUSD",1739875126389,17.58203069,169.03,168.98,20.0]
["bitfinex","SOLUSD",1739875126668,17.58203069,169.01,168.98,20.0]
["bitfinex","SOLUSD",1739875127045,88.915,169.07,168.99,13.41184853]
["bitfinex","SOLUSD",1739875127276,106.49703069,169.07,169.0,17.58203069]
["bitfinex","SOLUSD",1739875127465,106.49703069,169.07,168.99,13.41184853]
["bitfinex","SOLUSD",1739875127466,88.915,169.07,168.99,36.91127922]
["bitfinex","SOLUSD",1739875127661,17.58203069,169.06,168.99,36.91127922]
["bitfinex","SOLUSD",1739875127869,17.58203069,169.05,168.98,37.58203069]
["bitfinex","SOLUSD",1739875128048,17.58203069,169.04,168.98,25.9178]
["bitfinex","SOLUSD",1739875128473,17.58203069,169.04,169.0,20.0]
["bitfinex","SOLUSD",1739875129181,17.58203069,169.05,169.0,20.0]
["bitfinex","SOLUSD",1739875129777,17.58203069,169.05,168.99,25.9175]
["bitfinex","SOLUSD",1739875129987,17.58203069,169.06,168.99,43.49953069]
["bitfinex","SOLUSD",1739875130151,100.58203069,169.07,169.0,17.58203069]
["bitfinex","SOLUSD",1739875130454,100.58203069,169.07,169.0,30.99387922]
["bitfinex","SOLUSD",1739875130653,100.58203069,169.07,169.02,17.58203069]
["bitfinex","SOLUSD",1739875130654,83.0,169.07,169.02,17.58203069]
["bitfinex","SOLUSD",1739875131057,17.58203069,169.1,169.03,17.58203069]
["bitfinex","SOLUSD",1739875131781,0.063,169.11,169.05,17.58203069]
["bitfinex","SOLUSD",1739875132280,17.64503069,169.11,169.04,23.49773069]
["bitfinex","SOLUSD",1739875132585,17.58203069,169.09,169.02,17.58203069]
["bitfinex","SOLUSD",1739875132886,17.58203069,169.07,169.01,7.5516]
["bitfinex","SOLUSD",1739875133089,17.58203069,169.06,169.01,7.5516]
["bitfinex","SOLUSD",1739875133291,17.64503069,169.08,169.01,25.13363069]
["bitfinex","SOLUSD",1739875133586,17.64503069,169.08,169.02,17.58203069]
["bitfinex","SOLUSD",1739875133771,17.64503069,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875133957,0.063,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875134163,0.063,169.08,169.04,17.58203069]
["bitfinex","SOLUSD",1739875134361,0.063,169.08,169.05,13.41184853]
["bitfinex","SOLUSD",1739875135083,0.063,169.08,169.04,17.58203069]
["bitfinex","SOLUSD",1739875135289,17.64503069,169.08,169.05,20.0]
["bitfinex","SOLUSD",1739875135581,17.64503069,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875135800,17.64503069,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1739875137479,0.063,169.08,169.03,13.41184853]
["bitfinex","SOLUSD",1739875137681,17.64503069,169.08,169.02,5.9164]
["bitfinex","SOLUSD",1739875137867,17.58203069,169.06,169.01,7.5515]
["bitfinex","SOLUSD",1739875138268,0.063,169.08,169.02,30.99387922]
["bitfinex","SOLUSD",1739875138674,17.64503069,169.08,169.01,25.13353069]
["bitfinex","SOLUSD",1739875138996,17.58203069,169.07,169.01,25.13353069]
["bitfinex","SOLUSD",1739875140062,17.58203069,169.07,169.01,7.5515]
["bitfinex","SOLUSD",1739875140269,0.063,169.08,169.01,39.92553069]
["bitfinex","SOLUSD",1739875140464,0.063,169.08,169.02,30.99387922]
["bitfinex","SOLUSD",1739875140891,17.58203069,169.06,169.01,7.5515]
["bitfinex","SOLUSD",1739875141281,5.9775,169.08,169.01,7.5515]
["bitfinex","SOLUSD",1739875141604,17.58203069,169.06,169.01,7.5515]
["bitfinex","SOLUSD",1739875141981,17.58203069,169.07,169.02,13.41184853]
["bitfinex","SOLUSD",1739875142190,17.58203069,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739875142375,0.063,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875142376,17.64503069,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875142570,0.063,169.08,169.04,13.41184853]
["bitfinex","SOLUSD",1739875142989,17.64503069,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739875143891,17.58203069,169.06,169.01,7.5514]
["bitfinex","SOLUSD",1739875144205,17.58203069,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739875144508,6.3726,169.08,168.99,0.063]
["bitfinex","SOLUSD",1739875144509,17.58203069,169.05,168.99,5.9804]
["bitfinex","SOLUSD",1739875144869,17.58203069,169.05,168.99,23.56243069]
["bitfinex","SOLUSD",1739875145073,100.58203069,169.06,169.0,30.99387922]
["bitfinex","SOLUSD",1739875145294,83.0,169.06,169.0,30.99387922]
["bitfinex","SOLUSD",1739875145598,83.0,169.06,169.02,17.58203069]
["bitfinex","SOLUSD",1739875146190,83.0,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1739875147793,0.03,169.07,169.03,23.49813069]
["bitfinex","SOLUSD",1739875149198,0.03,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739875149500,0.03,169.07,169.06,30.99387922]
["bitfinex","SOLUSD",1739875150213,0.03,169.07,169.03,22.2249]
["bitfinex","SOLUSD",1739875150214,17.61203069,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739875150502,17.58203069,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739875150805,17.58203069,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739875152910,0.03,169.07,169.02,17.64503069]
["bitfinex","SOLUSD",1739875153275,17.58203069,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739875153582,5.9447,169.07,169.02,0.063]
["bitfinex","SOLUSD",1739875153803,17.58203069,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739875154687,17.58203069,169.03,169.02,0.063]
["bitfinex","SOLUSD",1739875154894,17.58203069,169.04,169.02,0.063]
["bitfinex","SOLUSD",1739875155086,100.58203069,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739875155292,17.58203069,169.05,169.02,0.063]
["bitfinex","SOLUSD",1739875155797,100.58203069,169.06,169.02,0.063]
["bitfinex","SOLUSD",1739875156605,0.03,169.07,169.02,0.063]
["bitfinex","SOLUSD",1739875157193,0.03,169.07,169.02,17.64503069]
["bitfinex","SOLUSD",1739875157522,0.03,169.07,169.03,17.58203069]
["bitfinex","SOLUSD",1739875157876,0.03,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739875158080,0.03,169.07,169.04,30.99387922]
["bitfinex","SOLUSD",1739875158280,0.03,169.07,169.05,17.58203069]
["bitfinex","SOLUSD",1739875158509,0.03,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739875158706,82.31256091,169.1,169.06,5.915]
["bitfinex","SOLUSD",1739875161715,0.063,169.11,169.06,23.49703069]
["bitfinex","SOLUSD",1739875163399,0.063,169.11,169.08,17.58203069]
["bitfinex","SOLUSD",1739875163595,0.063,169.11,169.1,19.23483069]
["bitfinex","SOLUSD",1739875163912,0.063,169.11,169.1,1.6528]
["bitfinex","SOLUSD",1739875164090,0.063,169.11,169.08,19.32604853]
["bitfinex","SOLUSD",1739875164614,0.063,169.11,169.08,36.90807922]
["bitfinex","SOLUSD",1739875165201,0.063,169.11,169.09,5.9136]
["bitfinex","SOLUSD",1739875165400,0.063,169.11,169.1,17.58203069]
["bitfinex","SOLUSD",1739875166017,0.063,169.11,169.09,23.49563069]
["bitfinex","SOLUSD",1739875166398,0.063,169.11,169.1,30.99387922]
["bitfinex","SOLUSD",1739875167198,0.063,169.16,169.13,21.634]
["bitfinex","SOLUSD",1739875167406,0.063,169.16,169.15,30.99387922]
["bitfinex","SOLUSD",1739875167607,0.063,169.19,169.16,13.41184853]
["bitfinex","SOLUSD",1739875167923,0.063,169.19,169.18,17.58203069]
["bitfinex","SOLUSD",1739875169414,0.063,169.19,169.18,23.49283069]
["bitfinex","SOLUSD",1739875169996,0.063,169.19,169.18,36.90467922]
["bitfinex","SOLUSD",1739875170705,0.063,169.19,169.15,17.58203069]
["bitfinex","SOLUSD",1739875171230,0.063,169.19,169.14,23.49423069]
["bitfinex","SOLUSD",1739875171593,17.58203069,169.18,169.13,1.634]
["bitfinex","SOLUSD",1739875171798,17.58203069,169.16,169.1,17.58203069]
["bitfinex","SOLUSD",1739875172104,17.58203069,169.16,169.11,13.41184853]
["bitfinex","SOLUSD",1739875172702,17.58203069,169.18,169.11,13.41184853]
["bitfinex","SOLUSD",1739875173022,17.64503069,169.19,169.12,17.58203069]
["bitfinex","SOLUSD",1739875173318,5.9736,169.19,169.13,36.90627922]
["bitfinex","SOLUSD",1739875173521,0.063,169.19,169.13,36.90627922]
["bitfinex","SOLUSD",1739875174115,0.063,169.19,169.14,17.58203069]
["bitfinex","SOLUSD",1739875174496,0.063,169.19,169.15,17.58203069]
["bitfinex","SOLUSD",1739875175220,0.063,169.19,169.15,23.49363069]
["bitfinex","SOLUSD",1739875175395,0.063,169.19,169.16,17.58203069]
["bitfinex","SOLUSD",1739875176591,0.063,169.19,169.15,5.9116]
["bitfinex","SOLUSD",1739875177012,0.063,169.19,169.16,17.58203069]
["bitfinex","SOLUSD",1739875177504,0.063,169.19,169.14,23.49423069]
["bitfinex","SOLUSD",1739875178029,0.063,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1739875178235,0.063,169.19,169.13,23.49453069]
["bitfinex","SOLUSD",1739875178414,17.64503069,169.19,169.13,13.41184853]
["bitfinex","SOLUSD",1739875179125,17.64503069,169.19,169.12,23.49483069]
["bitfinex","SOLUSD",1739875179755,17.64503069,169.19,169.13,19.32434853]
["bitfinex","SOLUSD",1739875179899,17.64503069,169.19,169.13,36.90637922]
["bitfinex","SOLUSD",1739875179900,0.063,169.19,169.13,36.90637922]
["bitfinex","SOLUSD",1739875181697,0.063,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1739875182422,0.063,169.19,169.16,13.41184853]
["bitfinex","SOLUSD",1739875182719,0.063,169.19,169.17,17.58203069]
["bitfinex","SOLUSD",1739875183926,0.063,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1739875185739,0.063,169.19,169.18,36.90467922]
["bitfinex","SOLUSD",1739875187346,0.063,169.19,169.18,19.32264853]
["bitfinex","SOLUSD",1739875187521,0.063,169.19,169.18,36.90467922]
["bitfinex","SOLUSD",1739875188131,0.063,169.19,169.18,19.32264853]
["bitfinex","SOLUSD",1739875188335,17.60803069,169.24,169.18,19.32264853]
["bitfinex","SOLUSD",1739875188737,17.58203069,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1739875190547,23.49113069,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1739875191043,17.58203069,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1739875191350,23.51703069,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1739875191528,17.58203069,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1739875195842,17.58203069,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1739875196034,17.58203069,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739875197525,17.58203069,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1739875199646,99.9205916,169.24,169.17,23.49323069]
["bitfinex","SOLUSD",1739875200244,82.33856091,169.24,169.18,17.58203069]
["bitfinex","SOLUSD",1739875200747,82.33856091,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1739875201145,82.33856091,169.24,169.19,23.49253069]
["bitfinex","SOLUSD",1739875201345,82.33856091,169.24,169.2,13.41184853]
["bitfinex","SOLUSD",1739875201744,0.026,169.24,169.23,30.99387922]
["bitfinex","SOLUSD",1739875202628,0.026,169.24,169.14,1.0]
["bitfinex","SOLUSD",1739875202829,17.58203069,169.23,169.16,32.36073069]
["bitfinex","SOLUSD",1739875203033,17.58203069,169.22,169.16,17.58203069]
["bitfinex","SOLUSD",1739875203233,17.60803069,169.24,169.18,17.58203069]
["bitfinex","SOLUSD",1739875203433,0.026,169.24,169.19,30.99387922]
["bitfinex","SOLUSD",1739875203647,0.026,169.24,169.2,17.58203069]
["bitfinex","SOLUSD",1739875203851,0.026,169.24,169.21,13.41184853]
["bitfinex","SOLUSD",1739875204754,0.026,169.24,169.15,32.55402692]
["bitfinex","SOLUSD",1739875204755,17.60803069,169.24,169.18,5.9106]
["bitfinex","SOLUSD",1739875205741,17.60803069,169.24,169.17,23.49313069]
["bitfinex","SOLUSD",1739875206052,0.026,169.24,169.19,17.58203069]
["bitfinex","SOLUSD",1739875206757,0.026,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1739875207053,0.026,169.24,169.21,13.41184853]
["bitfinex","SOLUSD",1739875207233,0.026,169.24,169.21,32.57737922]
["bitfinex","SOLUSD",1739875208244,0.026,169.24,169.23,30.99387922]
["bitfinex","SOLUSD",1739875208753,0.026,169.24,169.23,36.90297922]
["bitfinex","SOLUSD",1739875209336,0.026,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1739875210357,0.026,169.24,169.21,7.4933]
["bitfinex","SOLUSD",1739875210547,0.026,169.24,169.2,13.41184853]
["bitfinex","SOLUSD",1739875210946,0.026,169.24,169.2,19.32194853]
["bitfinex","SOLUSD",1739875211458,0.026,169.24,169.18,5.9105]
["bitfinex","SOLUSD",1739875211655,17.60803069,169.24,169.17,7.6977]
["bitfinex","SOLUSD",1739875211860,17.60803069,169.24,169.17,13.6088]
["bitfinex","SOLUSD",1739875212854,23.49113069,169.23,169.17,13.6088]
["bitfinex","SOLUSD",1739875213256,23.51683069,169.24,169.17,13.6088]
["bitfinex","SOLUSD",1739875213761,5.9348,169.24,169.13,1.6431]
["bitfinex","SOLUSD",1739875213959,17.58203069,169.18,169.13,1.6431]
["bitfinex","SOLUSD",1739875214161,17.58203069,169.19,169.13,7.5557]
["bitfinex","SOLUSD",1739875214345,17.58203069,169.18,169.13,7.5557]
["bitfinex","SOLUSD",1739875214855,17.58203069,169.15,169.1,108.98033071]
["bitfinex","SOLUSD",1739875215059,17.58203069,169.16,169.1,108.98033071]
["bitfinex","SOLUSD",1739875215357,17.58203069,169.17,169.1,126.5623614]
["bitfinex","SOLUSD",1739875216555,17.58203069,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875216745,17.58203069,169.15,169.1,99.6735]
["bitfinex","SOLUSD",1739875217361,17.58203069,169.15,169.1,93.76]
["bitfinex","SOLUSD",1739875217949,17.58203069,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875218138,17.58203069,169.17,169.1,99.6735]
["bitfinex","SOLUSD",1739875218343,17.58203069,169.17,169.1,117.25553069]
["bitfinex","SOLUSD",1739875219160,17.58203069,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875220571,23.49383069,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875220868,17.58203069,169.14,169.1,93.76]
["bitfinex","SOLUSD",1739875221047,5.9118,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875221048,17.58203069,169.16,169.1,99.6735]
["bitfinex","SOLUSD",1739875222868,17.58203069,169.17,169.1,99.6735]
["bitfinex","SOLUSD",1739875223054,17.58203069,169.12,169.07,5.9145]
["bitfinex","SOLUSD",1739875223250,17.58203069,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1739875223869,17.58203069,169.11,169.04,41.95700993]
["bitfinex","SOLUSD",1739875224069,82.31256091,169.16,169.04,10.96313071]
["bitfinex","SOLUSD",1739875224070,17.58203069,169.1,169.04,10.96313071]
["bitfinex","SOLUSD",1739875224248,17.58203069,169.08,169.04,9.30683071]
["bitfinex","SOLUSD",1739875224669,17.58203069,169.1,169.04,9.30683071]
["bitfinex","SOLUSD",1739875224854,5.914,169.09,169.04,9.30683071]
["bitfinex","SOLUSD",1739875225171,23.49603069,169.09,169.04,9.30683071]
["bitfinex","SOLUSD",1739875225554,17.58203069,169.08,169.04,9.30683071]
["bitfinex","SOLUSD",1739875225753,17.58203069,169.07,169.04,9.30683071]
["bitfinex","SOLUSD",1739875226271,17.58203069,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875226569,5.914,169.09,169.03,5.9791]
["bitfinex","SOLUSD",1739875226948,17.58203069,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875227369,23.49603069,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875227561,17.58203069,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875227760,17.58203069,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875228272,8.86517528,169.1,169.03,0.063]
["bitfinex","SOLUSD",1739875228273,17.58203069,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875228861,23.49603069,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875229058,17.58203069,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739875230167,105.8085916,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875230673,17.58203069,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739875231048,88.22656091,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875231049,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875231249,11.07276079,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875231866,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875232062,99.8945916,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875232273,82.31256091,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875232563,17.58203069,169.11,169.04,23.49773069]
["bitfinex","SOLUSD",1739875233753,88.66556091,169.13,169.04,23.49773069]
["bitfinex","SOLUSD",1739875233754,17.58203069,169.12,169.05,30.99387922]
["bitfinex","SOLUSD",1739875233959,82.31256091,169.13,169.08,17.58203069]
["bitfinex","SOLUSD",1739875234173,17.58203069,169.16,169.09,17.58203069]
["bitfinex","SOLUSD",1739875234477,88.22306091,169.19,169.1,17.58203069]
["bitfinex","SOLUSD",1739875234656,17.58203069,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1739875234858,17.58203069,169.18,169.11,23.49533069]
["bitfinex","SOLUSD",1739875235078,17.58203069,169.19,169.12,32.64227922]
["bitfinex","SOLUSD",1739875236258,17.58203069,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739875236475,17.58203069,169.21,169.14,30.99387922]
["bitfinex","SOLUSD",1739875236788,17.58203069,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1739875238076,2.95504353,169.22,169.15,23.49393069]
["bitfinex","SOLUSD",1739875238268,20.53707422,169.22,169.15,23.49393069]
["bitfinex","SOLUSD",1739875238469,17.58203069,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1739875238861,17.58203069,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739875239062,17.58203069,169.2,169.14,19.32404853]
["bitfinex","SOLUSD",1739875239273,17.58203069,169.21,169.14,36.90607922]
["bitfinex","SOLUSD",1739875240376,23.49193069,169.21,169.14,17.58203069]
["bitfinex","SOLUSD",1739875240563,17.58203069,169.18,169.12,1.6484]
["bitfinex","SOLUSD",1739875240767,17.58203069,169.18,169.12,7.5612]
["bitfinex","SOLUSD",1739875241894,17.58203069,169.16,169.12,1.6484]
["bitfinex","SOLUSD",1739875242259,17.58203069,169.16,169.09,12.2902]
["bitfinex","SOLUSD",1739875242461,23.49393069,169.15,169.09,12.2902]
["bitfinex","SOLUSD",1739875242965,17.58203069,169.16,169.09,43.28407922]
["bitfinex","SOLUSD",1739875244083,99.8945916,169.17,169.09,43.28407922]
["bitfinex","SOLUSD",1739875244458,99.8945916,169.17,169.1,13.41184853]
["bitfinex","SOLUSD",1739875244663,99.8945916,169.17,169.11,5.9133]
["bitfinex","SOLUSD",1739875245190,17.58203069,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1739875245693,17.58203069,169.15,169.09,12.2902]
["bitfinex","SOLUSD",1739875245974,17.58203069,169.15,169.08,1.6413]
["bitfinex","SOLUSD",1739875246178,17.58203069,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1739875246377,17.58203069,169.11,169.05,12.2972]
["bitfinex","SOLUSD",1739875246578,17.58203069,169.09,169.05,6.3819]
["bitfinex","SOLUSD",1739875246782,17.58203069,169.09,169.04,101.2886]
["bitfinex","SOLUSD",1739875247169,17.58203069,169.11,169.04,118.87063069]
["bitfinex","SOLUSD",1739875247371,23.49503069,169.12,169.05,17.58203069]
["bitfinex","SOLUSD",1739875247570,23.49503069,169.12,169.04,118.87063069]
["bitfinex","SOLUSD",1739875247787,17.58203069,169.1,169.04,101.2886]
["bitfinex","SOLUSD",1739875247962,17.58203069,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875248163,17.58203069,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739875248883,23.49673069,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739875249391,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875249897,17.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875250100,17.58203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875250583,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875251683,23.49703069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875251982,17.58203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875252874,5.915,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875252875,17.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875253884,23.49773069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875256774,26.4892546,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875259096,20.5735546,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875259287,23.49723069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875259471,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875259672,17.58203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875260793,17.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875262188,17.58203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875264400,23.49573069,169.1,169.03,17.64503069]
["bitfinex","SOLUSD",1739875264577,23.49573069,169.1,169.04,17.58203069]
["bitfinex","SOLUSD",1739875264578,17.58203069,169.1,169.04,17.58203069]
["bitfinex","SOLUSD",1739875265200,17.58203069,169.11,169.05,5.9154]
["bitfinex","SOLUSD",1739875265409,17.61203069,169.12,169.05,25.13263069]
["bitfinex","SOLUSD",1739875265617,17.61203069,169.12,169.05,13.7746]
["bitfinex","SOLUSD",1739875265618,17.58203069,169.11,169.05,13.7746]
["bitfinex","SOLUSD",1739875265779,17.58203069,169.06,169.03,0.063]
["bitfinex","SOLUSD",1739875266711,17.58203069,169.07,169.03,5.979]
["bitfinex","SOLUSD",1739875267098,17.58203069,169.08,169.03,5.979]
["bitfinex","SOLUSD",1739875267478,17.58203069,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739875267783,83.0,169.11,169.03,0.063]
["bitfinex","SOLUSD",1739875267784,17.58203069,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739875267985,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875268703,0.03,169.05,169.03,31.05687922]
["bitfinex","SOLUSD",1739875269681,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875273689,0.03,169.05,169.03,5.9791]
["bitfinex","SOLUSD",1739875274214,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875277615,17.61203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875278023,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875280697,17.61203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875281308,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875284403,17.61203069,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875284610,17.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875286631,23.49773069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875287424,17.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875289113,100.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875292122,83.0,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875294115,100.58203069,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875294728,83.0,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875295029,11.25480683,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875295611,17.17020683,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875298327,11.22480683,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875299240,17.14050683,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739875299452,0.03,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739875299629,0.03,169.05,169.04,1.6014]
["bitfinex","SOLUSD",1739875300022,0.03,169.05,169.04,12.82620683]
["bitfinex","SOLUSD",1739875301321,0.03,169.05,169.04,18.74190683]
["bitfinex","SOLUSD",1739875301521,0.03,169.05,169.04,38.54485536]
["bitfinex","SOLUSD",1739875302643,0.03,169.12,169.04,38.54485536]
["bitfinex","SOLUSD",1739875302847,0.03,169.12,169.04,53.33415536]
["bitfinex","SOLUSD",1739875303148,0.03,169.12,169.08,11.22480683]
["bitfinex","SOLUSD",1739875303355,0.03,169.12,169.09,5.914]
["bitfinex","SOLUSD",1739875304227,0.03,169.12,169.09,17.13880683]
["bitfinex","SOLUSD",1739875305047,0.03,169.12,169.11,17.42670683]
["bitfinex","SOLUSD",1739875305234,0.03,169.12,169.11,36.75185536]
["bitfinex","SOLUSD",1739875305550,0.03,169.21,169.12,13.41184853]
["bitfinex","SOLUSD",1739875305747,0.03,169.21,169.15,11.22480683]
["bitfinex","SOLUSD",1739875305954,0.03,169.21,169.16,11.22480683]
["bitfinex","SOLUSD",1739875306751,0.03,169.21,169.16,17.49997335]
["bitfinex","SOLUSD",1739875308435,0.03,169.21,169.16,23.41147335]
["bitfinex","SOLUSD",1739875308645,0.03,169.21,169.16,17.49997335]
["bitfinex","SOLUSD",1739875309752,0.03,169.21,169.16,23.41147335]
["bitfinex","SOLUSD",1739875309938,0.03,169.21,169.15,17.49997335]
["bitfinex","SOLUSD",1739875310132,17.52997335,169.21,169.14,37.49997335]
["bitfinex","SOLUSD",1739875310636,17.49997335,169.19,169.12,17.49997335]
["bitfinex","SOLUSD",1739875310838,22.53997335,169.18,169.11,6.2019]
["bitfinex","SOLUSD",1739875311041,17.49997335,169.18,169.11,6.2019]
["bitfinex","SOLUSD",1739875311353,17.49997335,169.16,169.11,6.2019]
["bitfinex","SOLUSD",1739875311559,17.49997335,169.14,169.1,1.5629]
["bitfinex","SOLUSD",1739875311764,17.49997335,169.16,169.1,1.5629]
["bitfinex","SOLUSD",1739875313260,2.91982472,169.15,169.1,1.5629]
["bitfinex","SOLUSD",1739875313648,8.83182472,169.15,169.1,1.5629]
["bitfinex","SOLUSD",1739875314162,17.49997335,169.14,169.1,1.5629]
["bitfinex","SOLUSD",1739875315560,23.41287335,169.12,169.07,6.2643]
["bitfinex","SOLUSD",1739875315861,23.41287335,169.12,169.1,0.063]
["bitfinex","SOLUSD",1739875316056,17.49997335,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739875317741,23.41327335,169.11,169.1,0.063]
["bitfinex","SOLUSD",1739875317932,83.0,169.1,169.03,6.0783]
["bitfinex","SOLUSD",1739875318137,17.49997335,169.08,169.03,6.0783]
["bitfinex","SOLUSD",1739875318457,85.91059366,169.18,169.08,14.94864853]
["bitfinex","SOLUSD",1739875318759,85.91059366,169.18,169.12,17.49997335]
["bitfinex","SOLUSD",1739875319346,103.41056701,169.18,169.1,17.49997335]
["bitfinex","SOLUSD",1739875319951,103.41056701,169.18,169.1,23.41347335]
["bitfinex","SOLUSD",1739875320155,100.49997335,169.18,169.1,23.41347335]
["bitfinex","SOLUSD",1739875320561,83.0,169.18,169.12,17.49997335]
["bitfinex","SOLUSD",1739875320764,5.04,169.17,169.12,17.49997335]
["bitfinex","SOLUSD",1739875321745,5.04,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1739875321952,83.0,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1739875322361,17.52997335,169.21,169.14,17.49997335]
["bitfinex","SOLUSD",1739875322552,0.03,169.21,169.15,17.49997335]
["bitfinex","SOLUSD",1739875323054,0.03,169.21,169.17,17.49997335]
["bitfinex","SOLUSD",1739875323459,0.03,169.21,169.16,17.49997335]
["bitfinex","SOLUSD",1739875323955,17.49997335,169.19,169.11,6.638]
["bitfinex","SOLUSD",1739875324155,17.49997335,169.18,169.12,5.9129]
["bitfinex","SOLUSD",1739875324547,17.49997335,169.19,169.12,5.9129]
["bitfinex","SOLUSD",1739875325346,17.49997335,169.19,169.12,23.41287335]
["bitfinex","SOLUSD",1739875325541,100.49997335,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739875325767,83.0,169.2,169.15,17.49997335]
["bitfinex","SOLUSD",1739875325947,0.03,169.21,169.18,17.49997335]
["bitfinex","SOLUSD",1739875326146,0.03,169.21,169.2,17.49997335]
["bitfinex","SOLUSD",1739875326567,0.03,169.21,169.18,17.49997335]
["bitfinex","SOLUSD",1739875326947,0.03,169.21,169.2,17.49997335]
["bitfinex","SOLUSD",1739875327145,0.03,169.21,169.2,30.91182188]
["bitfinex","SOLUSD",1739875327350,0.03,169.21,169.2,23.41007335]
["bitfinex","SOLUSD",1739875327767,0.0001,169.21,169.2,36.82192188]
["bitfinex","SOLUSD",1739875327971,0.0001,169.21,169.2,38.32192188]
["bitfinex","SOLUSD",1739875328651,0.026,169.24,169.21,13.41184853]
["bitfinex","SOLUSD",1739875328852,0.026,169.24,169.23,30.91182188]
["bitfinex","SOLUSD",1739875329359,0.026,169.24,169.23,36.82092188]
["bitfinex","SOLUSD",1739875329960,0.063,169.25,169.24,13.41184853]
["bitfinex","SOLUSD",1739875330177,0.063,169.25,169.24,30.91182188]
["bitfinex","SOLUSD",1739875330352,0.063,169.25,169.24,32.53912188]
["bitfinex","SOLUSD",1739875331363,0.063,169.28,169.26,13.41184853]
["bitfinex","SOLUSD",1739875331552,0.063,169.28,169.27,17.49997335]
["bitfinex","SOLUSD",1739875333776,0.063,169.28,169.27,36.81952188]
["bitfinex","SOLUSD",1739875334675,0.063,169.28,169.27,43.38812188]
["bitfinex","SOLUSD",1739875336169,0.063,169.28,169.27,37.48042188]
["bitfinex","SOLUSD",1739875336370,0.063,169.28,169.27,30.91182188]
["bitfinex","SOLUSD",1739875336562,0.063,169.28,169.26,17.49997335]
["bitfinex","SOLUSD",1739875336978,0.063,169.28,169.25,17.49997335]
["bitfinex","SOLUSD",1739875338467,0.063,169.28,169.27,17.49997335]
["bitfinex","SOLUSD",1739875338679,0.063,169.28,169.26,17.49997335]
["bitfinex","SOLUSD",1739875339256,0.063,169.28,169.25,17.49997335]
["bitfinex","SOLUSD",1739875339478,17.56297335,169.28,169.21,17.49997335]
["bitfinex","SOLUSD",1739875339659,17.49997335,169.27,169.2,17.49997335]
["bitfinex","SOLUSD",1739875339980,17.49997335,169.25,169.19,13.8814]
["bitfinex","SOLUSD",1739875340178,23.40847335,169.25,169.19,13.8814]
["bitfinex","SOLUSD",1739875340375,5.9085,169.25,169.19,25.47097335]
["bitfinex","SOLUSD",1739875340566,23.40847335,169.25,169.19,7.971]
["bitfinex","SOLUSD",1739875341078,5.9085,169.25,169.19,25.47097335]
["bitfinex","SOLUSD",1739875341282,5.9085,169.25,169.19,31.38147335]
["bitfinex","SOLUSD",1739875341495,23.40847335,169.25,169.19,7.971]
["bitfinex","SOLUSD",1739875342565,5.9085,169.25,169.19,25.47097335]
["bitfinex","SOLUSD",1739875342765,17.49997335,169.26,169.19,25.47097335]
["bitfinex","SOLUSD",1739875342969,23.40797335,169.27,169.2,17.49997335]
["bitfinex","SOLUSD",1739875343492,23.47037335,169.28,169.21,17.49997335]
["bitfinex","SOLUSD",1739875343686,5.9704,169.28,169.22,17.49997335]
["bitfinex","SOLUSD",1739875344078,23.47037335,169.28,169.21,17.49997335]
["bitfinex","SOLUSD",1739875344472,17.49997335,169.27,169.2,17.49997335]
["bitfinex","SOLUSD",1739875344679,5.04,169.26,169.19,44.79322188]
["bitfinex","SOLUSD",1739875344871,17.49997335,169.27,169.19,44.79322188]
["bitfinex","SOLUSD",1739875345087,17.49997335,169.26,169.19,44.79322188]
["bitfinex","SOLUSD",1739875345587,0.063,169.28,169.25,17.49997335]
["bitfinex","SOLUSD",1739875346877,0.063,169.28,169.27,17.49997335]
["bitfinex","SOLUSD",1739875347884,0.063,169.28,169.27,23.40767335]
["bitfinex","SOLUSD",1739875348081,0.063,169.28,169.27,36.81952188]
["bitfinex","SOLUSD",1739875348270,0.063,169.28,169.27,43.19752188]
["bitfinex","SOLUSD",1739875349686,0.03,169.38,169.31,21.0]
["bitfinex","SOLUSD",1739875349888,0.03,169.38,169.37,30.91182188]
["bitfinex","SOLUSD",1739875351081,0.03,169.38,169.37,37.20192188]
["bitfinex","SOLUSD",1739875351372,0.03,169.45,169.38,13.41184853]
["bitfinex","SOLUSD",1739875351564,0.03,169.45,169.39,17.49997335]
["bitfinex","SOLUSD",1739875351778,0.03,169.45,169.41,17.49997335]
["bitfinex","SOLUSD",1739875351991,0.03,169.45,169.43,13.41184853]
["bitfinex","SOLUSD",1739875352475,0.03,169.45,169.43,30.91182188]
["bitfinex","SOLUSD",1739875353177,0.03,169.45,169.44,30.91182188]
["bitfinex","SOLUSD",1739875353572,0.0001,169.45,169.44,30.91182188]
["bitfinex","SOLUSD",1739875353973,0.0001,169.45,169.44,36.81352188]
["bitfinex","SOLUSD",1739875355091,0.0001,169.45,169.44,38.40332188]
["bitfinex","SOLUSD",1739875355678,0.0001,169.45,169.44,32.50162188]
["bitfinex","SOLUSD",1739875356992,0.0001,169.45,169.44,19.08977335]
["bitfinex","SOLUSD",1739875357188,0.0001,169.45,169.44,32.50162188]
["bitfinex","SOLUSD",1739875357707,0.0001,169.45,169.42,17.49997335]
["bitfinex","SOLUSD",1739875357909,0.0001,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1739875358083,0.0001,169.45,169.4,17.49997335]
["bitfinex","SOLUSD",1739875358720,0.0001,169.45,169.41,17.49997335]
["bitfinex","SOLUSD",1739875360112,0.0001,169.45,169.4,30.91182188]
["bitfinex","SOLUSD",1739875360319,0.0001,169.45,169.37,23.79007335]
["bitfinex","SOLUSD",1739875360492,0.0001,169.45,169.4,17.49997335]
["bitfinex","SOLUSD",1739875360814,17.50007335,169.45,169.37,23.79007335]
["bitfinex","SOLUSD",1739875361101,17.50007335,169.45,169.38,17.49997335]
["bitfinex","SOLUSD",1739875361312,5.02,169.44,169.38,17.49997335]
["bitfinex","SOLUSD",1739875361481,5.02,169.44,169.36,17.49997335]
["bitfinex","SOLUSD",1739875361482,23.40207335,169.43,169.36,17.49997335]
["bitfinex","SOLUSD",1739875361984,23.40207335,169.43,169.35,15.04824853]
["bitfinex","SOLUSD",1739875361985,5.9021,169.43,169.37,30.91182188]
["bitfinex","SOLUSD",1739875362707,5.9018,169.44,169.38,17.49997335]
["bitfinex","SOLUSD",1739875363501,5.9018,169.44,169.37,17.49997335]
["bitfinex","SOLUSD",1739875363904,23.40177335,169.44,169.36,17.49997335]
["bitfinex","SOLUSD",1739875364107,17.49997335,169.41,169.33,23.40547335]
["bitfinex","SOLUSD",1739875364401,17.49997335,169.4,169.33,17.49997335]
["bitfinex","SOLUSD",1739875364605,83.0,169.43,169.37,0.063]
["bitfinex","SOLUSD",1739875364606,22.51997335,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739875364917,83.99999669,169.43,169.37,0.063]
["bitfinex","SOLUSD",1739875364918,17.49997335,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739875365123,17.49997335,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739875365480,17.49997335,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739875365712,5.9024,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739875366080,83.0,169.43,169.37,17.56297335]
["bitfinex","SOLUSD",1739875366281,0.0001,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739875366486,0.0001,169.45,169.4,17.49997335]
["bitfinex","SOLUSD",1739875366884,0.0001,169.45,169.44,13.41184853]
["bitfinex","SOLUSD",1739875367298,0.0001,169.45,169.42,17.49997335]
["bitfinex","SOLUSD",1739875367503,17.50007335,169.45,169.37,6.2266]
["bitfinex","SOLUSD",1739875367687,17.49997335,169.43,169.37,0.063]
["bitfinex","SOLUSD",1739875368202,17.49997335,169.43,169.37,19.37904853]
["bitfinex","SOLUSD",1739875368983,17.49997335,169.44,169.37,19.37904853]
["bitfinex","SOLUSD",1739875369183,17.49997335,169.44,169.37,36.87902188]
["bitfinex","SOLUSD",1739875369603,17.50007335,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739875369905,0.0001,169.45,169.41,17.49997335]
["bitfinex","SOLUSD",1739875370095,0.0001,169.45,169.43,17.49997335]
["bitfinex","SOLUSD",1739875370503,0.0001,169.45,169.44,17.49997335]
["bitfinex","SOLUSD",1739875370689,0.0001,169.45,169.43,17.49997335]
["bitfinex","SOLUSD",1739875370897,0.0001,169.45,169.44,30.91182188]
["bitfinex","SOLUSD",1739875371612,0.0001,169.45,169.44,36.81352188]
["bitfinex","SOLUSD",1739875372596,0.0001,169.45,169.44,41.32145209]
["bitfinex","SOLUSD",1739875372795,0.0001,169.45,169.44,13.41184853]
["bitfinex","SOLUSD",1739875372983,0.0001,169.45,169.42,34.39450356]
["bitfinex","SOLUSD",1739875373204,0.0001,169.45,169.42,6.4849]
["bitfinex","SOLUSD",1739875373612,0.0001,169.45,169.42,19.89674853]
["bitfinex","SOLUSD",1739875374503,0.0001,169.45,169.42,13.41184853]
["bitfinex","SOLUSD",1739875376508,0.0001,169.45,169.41,27.90960356]
["bitfinex","SOLUSD",1739875376707,0.0001,169.45,169.4,0.063]
["bitfinex","SOLUSD",1739875376916,27.90970356,169.45,169.4,0.063]
["bitfinex","SOLUSD",1739875377118,27.90960356,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739875378900,33.81160356,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739875379617,5.902,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739875380006,0.0001,169.45,169.43,27.90960356]
["bitfinex","SOLUSD",1739875380213,0.0001,169.45,169.44,41.32145209]
["bitfinex","SOLUSD",1739875380516,0.0001,169.45,169.42,27.90960356]
["bitfinex","SOLUSD",1739875380997,0.0001,169.45,169.42,33.81190356]
["bitfinex","SOLUSD",1739875382517,0.0001,169.45,169.44,27.90960356]
["bitfinex","SOLUSD",1739875383110,0.0001,169.45,169.43,47.22335209]
["bitfinex","SOLUSD",1739875383705,0.0001,169.45,169.44,27.90960356]
["bitfinex","SOLUSD",1739875384601,0.0001,169.45,169.44,33.81130356]
["bitfinex","SOLUSD",1739875389209,0.0001,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1739875390016,0.0001,169.45,169.44,33.81130356]
["bitfinex","SOLUSD",1739875391940,0.0001,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875392342,0.0001,169.45,169.43,5.965]
["bitfinex","SOLUSD",1739875393135,0.0001,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875393625,27.90970356,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875394628,17.45531217,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739875395528,0.0001,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875396143,5.9015,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875396826,0.0001,169.45,169.43,0.063]
["bitfinex","SOLUSD",1739875399317,0.0001,169.45,169.44,13.41184853]
["bitfinex","SOLUSD",1739875399524,0.0001,169.45,169.44,30.8671607]
["bitfinex","SOLUSD",1739875400725,0.0001,169.45,169.44,32.4997607]
["bitfinex","SOLUSD",1739875401440,0.0001,169.45,169.44,38.4014607]
["bitfinex","SOLUSD",1739875401639,17.45531217,169.57,169.48,13.41184853]
["bitfinex","SOLUSD",1739875401843,17.45531217,169.58,169.52,13.41184853]
["bitfinex","SOLUSD",1739875402260,28.03639963,169.61,169.54,17.45531217]
["bitfinex","SOLUSD",1739875402436,10.58108746,169.61,169.55,17.45531217]
["bitfinex","SOLUSD",1739875403172,10.58108746,169.61,169.56,13.41184853]
["bitfinex","SOLUSD",1739875403334,3.00148215,169.64,169.56,23.35271217]
["bitfinex","SOLUSD",1739875403335,23.35051217,169.63,169.56,23.35271217]
["bitfinex","SOLUSD",1739875403653,17.45531217,169.62,169.56,19.30924853]
["bitfinex","SOLUSD",1739875403834,17.45531217,169.63,169.56,36.7645607]
["bitfinex","SOLUSD",1739875404033,17.45531217,169.66,169.58,17.45531217]
["bitfinex","SOLUSD",1739875404255,17.45531217,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739875405256,23.34871217,169.68,169.61,13.41184853]
["bitfinex","SOLUSD",1739875405456,17.45531217,169.68,169.61,30.8671607]
["bitfinex","SOLUSD",1739875405752,23.34871217,169.68,169.61,30.8671607]
["bitfinex","SOLUSD",1739875405958,17.45531217,169.67,169.61,13.41184853]
["bitfinex","SOLUSD",1739875406132,5.8934,169.68,169.59,17.45531217]
["bitfinex","SOLUSD",1739875406133,17.45531217,169.66,169.59,17.45531217]
["bitfinex","SOLUSD",1739875406335,17.45531217,169.66,169.59,23.35171217]
["bitfinex","SOLUSD",1739875406541,17.45531217,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739875406752,17.45531217,169.67,169.6,30.8671607]
["bitfinex","SOLUSD",1739875407635,23.34921217,169.67,169.6,30.8671607]
["bitfinex","SOLUSD",1739875407861,23.34921217,169.67,169.6,36.7632607]
["bitfinex","SOLUSD",1739875408036,23.34921217,169.67,169.6,30.8671607]
["bitfinex","SOLUSD",1739875408247,17.45531217,169.65,169.59,6.021]
["bitfinex","SOLUSD",1739875409764,23.35011217,169.64,169.57,30.8671607]
["bitfinex","SOLUSD",1739875409940,17.45531217,169.61,169.54,17.45531217]
["bitfinex","SOLUSD",1739875410136,17.45531217,169.6,169.52,19.10191217]
["bitfinex","SOLUSD",1739875410337,17.45531217,169.59,169.52,19.10191217]
["bitfinex","SOLUSD",1739875410561,17.45531217,169.56,169.5,9.30683071]
["bitfinex","SOLUSD",1739875410733,17.45531217,169.58,169.51,13.41184853]
["bitfinex","SOLUSD",1739875410942,17.45531217,169.58,169.51,30.8671607]
["bitfinex","SOLUSD",1739875411555,17.45531217,169.59,169.52,17.45531217]
["bitfinex","SOLUSD",1739875411931,5.8969,169.58,169.52,17.45531217]
["bitfinex","SOLUSD",1739875412236,17.45531217,169.56,169.49,17.45531217]
["bitfinex","SOLUSD",1739875412451,17.45531217,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875412653,27.89074331,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875412850,27.89074331,169.57,169.5,41.30259184]
["bitfinex","SOLUSD",1739875413264,27.89074331,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1739875413443,33.78804331,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1739875413940,27.89074331,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1739875414146,33.78764331,169.58,169.51,5.8993]
["bitfinex","SOLUSD",1739875414342,33.78764331,169.58,169.51,33.79004331]
["bitfinex","SOLUSD",1739875414589,27.89074331,169.58,169.52,13.41184853]
["bitfinex","SOLUSD",1739875414939,33.78774331,169.58,169.51,5.8993]
["bitfinex","SOLUSD",1739875415166,33.78774331,169.58,169.5,33.79034331]
["bitfinex","SOLUSD",1739875415167,27.89074331,169.57,169.5,33.79034331]
["bitfinex","SOLUSD",1739875415468,33.78794331,169.57,169.51,13.41184853]
["bitfinex","SOLUSD",1739875415865,27.89074331,169.56,169.51,13.41184853]
["bitfinex","SOLUSD",1739875416059,27.89074331,169.55,169.48,101.1473]
["bitfinex","SOLUSD",1739875416365,27.89074331,169.53,169.48,95.247]
["bitfinex","SOLUSD",1739875416555,27.89074331,169.53,169.48,93.62]
["bitfinex","SOLUSD",1739875416754,27.89074331,169.53,169.47,13.41184853]
["bitfinex","SOLUSD",1739875417067,27.89074331,169.54,169.47,41.30259184]
["bitfinex","SOLUSD",1739875417458,33.78934331,169.54,169.47,47.20319184]
["bitfinex","SOLUSD",1739875418355,27.89074331,169.54,169.47,47.20319184]
["bitfinex","SOLUSD",1739875418774,27.89074331,169.56,169.49,13.41184853]
["bitfinex","SOLUSD",1739875418968,27.89074331,169.58,169.51,13.41184853]
["bitfinex","SOLUSD",1739875419178,36.76981103,169.59,169.51,41.30259184]
["bitfinex","SOLUSD",1739875419381,27.89074331,169.58,169.52,5.899]
["bitfinex","SOLUSD",1739875419749,27.89074331,169.59,169.52,33.78974331]
["bitfinex","SOLUSD",1739875419950,33.78734331,169.59,169.52,33.78974331]
["bitfinex","SOLUSD",1739875420170,27.89074331,169.59,169.53,13.41184853]
["bitfinex","SOLUSD",1739875420370,27.89074331,169.6,169.53,13.41184853]
["bitfinex","SOLUSD",1739875420572,27.89074331,169.59,169.52,5.899]
["bitfinex","SOLUSD",1739875420754,27.89074331,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1739875421848,33.78804331,169.57,169.5,19.31154853]
["bitfinex","SOLUSD",1739875422049,33.78804331,169.57,169.48,33.79074331]
["bitfinex","SOLUSD",1739875422050,27.89074331,169.55,169.48,33.79074331]
["bitfinex","SOLUSD",1739875422251,27.89074331,169.54,169.48,5.9]
["bitfinex","SOLUSD",1739875422657,27.89074331,169.53,169.48,5.9]
["bitfinex","SOLUSD",1739875423260,27.89074331,169.55,169.49,13.41184853]
["bitfinex","SOLUSD",1739875423574,33.78804331,169.57,169.49,41.30259184]
["bitfinex","SOLUSD",1739875423755,33.78834331,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1739875424675,33.78834331,169.56,169.48,42.64174331]
["bitfinex","SOLUSD",1739875424676,5.8976,169.56,169.45,17.71658903]
["bitfinex","SOLUSD",1739875424853,27.89074331,169.54,169.46,27.89074331]
["bitfinex","SOLUSD",1739875425053,27.89074331,169.55,169.48,41.30259184]
["bitfinex","SOLUSD",1739875425277,27.89074331,169.56,169.48,41.30259184]
["bitfinex","SOLUSD",1739875425666,27.89074331,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875425975,27.89074331,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1739875427288,27.89074331,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875427458,27.89074331,169.56,169.5,19.31134853]
["bitfinex","SOLUSD",1739875428158,27.89074331,169.55,169.49,5.8999]
["bitfinex","SOLUSD",1739875428468,27.89074331,169.54,169.47,33.79144331]
["bitfinex","SOLUSD",1739875428772,27.89074331,169.54,169.48,13.41184853]
["bitfinex","SOLUSD",1739875428947,27.89074331,169.53,169.46,47.89074331]
["bitfinex","SOLUSD",1739875429378,27.89074331,169.52,169.46,20.0]
["bitfinex","SOLUSD",1739875429961,33.78984331,169.52,169.46,25.901]
["bitfinex","SOLUSD",1739875430569,33.78984331,169.52,169.46,20.0]
["bitfinex","SOLUSD",1739875430959,33.78984331,169.52,169.46,25.901]
["bitfinex","SOLUSD",1739875431355,5.8991,169.52,169.46,53.79174331]
["bitfinex","SOLUSD",1739875431678,33.78984331,169.52,169.46,25.901]
["bitfinex","SOLUSD",1739875431877,27.89074331,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739875432073,27.89074331,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739875432589,27.89074331,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875432769,17.45222549,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875434673,23.35322549,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875434856,17.45222549,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875435580,17.45222549,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739875435766,17.45222549,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875436754,17.45222549,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739875438700,17.45222549,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739875439386,20.47812813,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739875439791,83.0,169.51,169.46,17.45222549]
["bitfinex","SOLUSD",1739875439992,17.45222549,169.49,169.45,0.063]
["bitfinex","SOLUSD",1739875440376,17.45222549,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739875442568,83.0,169.51,169.45,0.063]
["bitfinex","SOLUSD",1739875442771,83.0,169.51,169.45,17.51522549]
["bitfinex","SOLUSD",1739875442983,83.0,169.51,169.46,17.45222549]
["bitfinex","SOLUSD",1739875443289,100.45222549,169.51,169.45,0.063]
["bitfinex","SOLUSD",1739875443589,100.45222549,169.51,169.45,5.9644]
["bitfinex","SOLUSD",1739875443967,83.0,169.51,169.45,20.718]
["bitfinex","SOLUSD",1739875449081,17.45222549,169.53,169.47,5.9007]
["bitfinex","SOLUSD",1739875449597,17.45222549,169.55,169.47,38.10472549]
["bitfinex","SOLUSD",1739875450380,83.03,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875450578,0.03,169.56,169.5,17.45222549]
["bitfinex","SOLUSD",1739875450784,0.03,169.56,169.5,13.41184853]
["bitfinex","SOLUSD",1739875451292,17.48222549,169.56,169.48,19.05322549]
["bitfinex","SOLUSD",1739875451489,17.45222549,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739875452687,17.45222549,169.52,169.45,5.9643]
["bitfinex","SOLUSD",1739875452878,17.45222549,169.51,169.45,5.9643]
["bitfinex","SOLUSD",1739875453191,17.45222549,169.52,169.45,5.9643]
["bitfinex","SOLUSD",1739875453400,17.45222549,169.51,169.45,5.9643]
["bitfinex","SOLUSD",1739875455180,17.45222549,169.52,169.45,23.41652549]
["bitfinex","SOLUSD",1739875455702,17.45222549,169.53,169.45,23.41652549]
["bitfinex","SOLUSD",1739875456402,17.45222549,169.52,169.45,23.41652549]
["bitfinex","SOLUSD",1739875456814,17.45222549,169.53,169.46,13.41184853]
["bitfinex","SOLUSD",1739875456982,17.45222549,169.54,169.47,17.45222549]
["bitfinex","SOLUSD",1739875458505,17.48222549,169.55,169.49,5.9]
["bitfinex","SOLUSD",1739875458691,0.03,169.55,169.49,5.9]
["bitfinex","SOLUSD",1739875459297,0.03,169.55,169.5,13.41184853]
["bitfinex","SOLUSD",1739875459497,0.03,169.55,169.49,5.9]
["bitfinex","SOLUSD",1739875459883,17.48222549,169.55,169.49,5.9]
["bitfinex","SOLUSD",1739875460383,23.38022549,169.55,169.49,5.9]
["bitfinex","SOLUSD",1739875460584,22.45222549,169.54,169.48,5.9002]
["bitfinex","SOLUSD",1739875460790,17.45222549,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1739875461381,17.45222549,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1739875461801,17.45222549,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739875463403,17.45222549,169.51,169.45,5.9643]
["bitfinex","SOLUSD",1739875464410,20.44087729,169.53,169.47,0.063]
["bitfinex","SOLUSD",1739875464936,17.45222549,169.52,169.47,0.063]
["bitfinex","SOLUSD",1739875465308,5.8993,169.51,169.47,0.063]
["bitfinex","SOLUSD",1739875467124,23.35152549,169.51,169.47,0.063]
["bitfinex","SOLUSD",1739875468546,17.45222549,169.49,169.47,0.063]
["bitfinex","SOLUSD",1739875468732,17.45222549,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875470428,23.35262549,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875471611,17.45222549,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875472617,20.33533272,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875474609,14.05156625,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875483816,19.95196625,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875485444,14.05156625,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875485744,11.16845902,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875491142,17.06885902,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739875495641,17.06885902,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739875495642,31.48070755,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739875495950,31.16845902,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875496948,37.06945902,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875497347,38.06945571,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739875497657,1.0,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739875497970,11.16845902,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739875498753,13.56115345,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739875499145,19.46285345,169.44,169.43,0.063]
["bitfinex","SOLUSD",1739875500366,19.46285345,169.44,169.4,0.063]
["bitfinex","SOLUSD",1739875500367,1.0,169.43,169.4,0.063]
["bitfinex","SOLUSD",1739875500543,13.41184853,169.4,169.37,0.063]
["bitfinex","SOLUSD",1739875500745,11.16845902,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739875501258,17.07225902,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739875502148,49.21594237,169.38,169.3,1.6644]
["bitfinex","SOLUSD",1739875502334,11.16845902,169.32,169.3,1.6644]
["bitfinex","SOLUSD",1739875502532,11.16845902,169.35,169.3,1.6644]
["bitfinex","SOLUSD",1739875502750,11.16845902,169.36,169.3,7.571]
["bitfinex","SOLUSD",1739875503944,11.16845902,169.35,169.3,1.6644]
["bitfinex","SOLUSD",1739875504145,5.9046,169.36,169.3,1.6644]
["bitfinex","SOLUSD",1739875504342,11.16845902,169.35,169.3,7.571]
["bitfinex","SOLUSD",1739875504534,11.16845902,169.37,169.3,18.73945902]
["bitfinex","SOLUSD",1739875505836,94.16845902,169.37,169.3,18.73945902]
["bitfinex","SOLUSD",1739875507463,83.0,169.37,169.31,11.16845902]
["bitfinex","SOLUSD",1739875508958,83.0,169.37,169.32,17.07435902]
["bitfinex","SOLUSD",1739875509162,83.0,169.37,169.33,11.16845902]
["bitfinex","SOLUSD",1739875509977,83.0,169.37,169.34,11.16845902]
["bitfinex","SOLUSD",1739875510138,83.0,169.4,169.34,11.16845902]
["bitfinex","SOLUSD",1739875510437,83.0,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1739875510438,11.16845902,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1739875510634,11.16845902,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1739875510837,11.16845902,169.35,169.3,1.6644]
["bitfinex","SOLUSD",1739875511057,11.16845902,169.35,169.3,7.5709]
["bitfinex","SOLUSD",1739875511559,5.9048,169.36,169.3,7.5709]
["bitfinex","SOLUSD",1739875511560,11.16845902,169.36,169.3,7.5709]
["bitfinex","SOLUSD",1739875512358,17.07275902,169.37,169.3,7.5709]
["bitfinex","SOLUSD",1739875512841,17.07275902,169.37,169.3,18.73935902]
["bitfinex","SOLUSD",1739875513262,11.16845902,169.37,169.3,18.73935902]
["bitfinex","SOLUSD",1739875513461,11.16845902,169.38,169.31,11.16845902]
["bitfinex","SOLUSD",1739875513671,11.16845902,169.37,169.3,18.73935902]
["bitfinex","SOLUSD",1739875514465,11.16845902,169.37,169.3,20.98274853]
["bitfinex","SOLUSD",1739875514643,23.37670074,169.37,169.3,20.98274853]
["bitfinex","SOLUSD",1739875514967,23.37670074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875515148,23.37670074,169.37,169.3,20.98274853]
["bitfinex","SOLUSD",1739875515946,17.47240074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875516470,106.37630074,169.38,169.31,17.47240074]
["bitfinex","SOLUSD",1739875517455,17.47240074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875519382,23.37660074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875520675,17.47240074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875521394,23.37660074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875522581,17.47240074,169.37,169.3,38.45514927]
["bitfinex","SOLUSD",1739875523079,106.37640074,169.38,169.31,17.47240074]
["bitfinex","SOLUSD",1739875523282,83.0,169.38,169.32,17.47240074]
["bitfinex","SOLUSD",1739875523579,83.0,169.38,169.33,17.47240074]
["bitfinex","SOLUSD",1739875524671,83.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1739875525285,83.0,169.38,169.34,23.37760074]
["bitfinex","SOLUSD",1739875525500,17.47240074,169.42,169.34,23.37760074]
["bitfinex","SOLUSD",1739875525501,20.4192824,169.42,169.34,23.37760074]
["bitfinex","SOLUSD",1739875525664,17.47240074,169.41,169.34,23.37760074]
["bitfinex","SOLUSD",1739875525987,0.03,169.38,169.34,23.37760074]
["bitfinex","SOLUSD",1739875526958,0.03,169.38,169.35,17.47240074]
["bitfinex","SOLUSD",1739875528894,0.03,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739875529184,0.03,169.38,169.36,31.21300074]
["bitfinex","SOLUSD",1739875529389,0.03,169.38,169.37,17.47240074]
["bitfinex","SOLUSD",1739875529987,17.50240074,169.38,169.32,6.3513]
["bitfinex","SOLUSD",1739875530196,17.47240074,169.37,169.32,6.3513]
["bitfinex","SOLUSD",1739875530691,17.47240074,169.36,169.32,6.3513]
["bitfinex","SOLUSD",1739875532468,23.37700074,169.36,169.32,6.3513]
["bitfinex","SOLUSD",1739875532679,23.37660074,169.37,169.32,6.3513]
["bitfinex","SOLUSD",1739875532876,23.37660074,169.37,169.3,0.063]
["bitfinex","SOLUSD",1739875532877,17.47240074,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739875533106,17.47240074,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739875533897,20.0,169.29,169.28,0.063]
["bitfinex","SOLUSD",1739875534100,5.9073,169.28,169.26,0.063]
["bitfinex","SOLUSD",1739875534296,17.47240074,169.27,169.26,0.063]
["bitfinex","SOLUSD",1739875534505,20.0,169.24,169.23,18.67666142]
["bitfinex","SOLUSD",1739875534708,37.47240074,169.24,169.22,19.5663666]
["bitfinex","SOLUSD",1739875534907,37.47240074,169.23,169.22,12.89344204]
["bitfinex","SOLUSD",1739875536318,43.38150074,169.23,169.18,18.49912747]
["bitfinex","SOLUSD",1739875536483,17.47240074,169.22,169.18,18.49912747]
["bitfinex","SOLUSD",1739875537318,31.88424927,169.22,169.18,18.49912747]
["bitfinex","SOLUSD",1739875537526,20.0,169.19,169.18,18.49912747]
["bitfinex","SOLUSD",1739875537692,37.47240074,169.19,169.18,18.49912747]
["bitfinex","SOLUSD",1739875538494,43.38290074,169.19,169.13,0.063]
["bitfinex","SOLUSD",1739875538698,17.47240074,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739875538886,17.47240074,169.19,169.13,5.9755]
["bitfinex","SOLUSD",1739875539089,20.37768442,169.2,169.13,23.44790074]
["bitfinex","SOLUSD",1739875539609,17.47240074,169.18,169.13,5.9755]
["bitfinex","SOLUSD",1739875540210,17.47240074,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739875540725,17.47240074,169.15,169.13,0.063]
["bitfinex","SOLUSD",1739875541093,17.47240074,169.17,169.13,0.063]
["bitfinex","SOLUSD",1739875541287,17.47240074,169.18,169.13,0.063]
["bitfinex","SOLUSD",1739875541493,17.47240074,169.19,169.13,0.063]
["bitfinex","SOLUSD",1739875541789,17.47240074,169.2,169.13,17.53540074]
["bitfinex","SOLUSD",1739875541996,17.47240074,169.23,169.16,17.47240074]
["bitfinex","SOLUSD",1739875542435,17.47240074,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739875543293,17.47240074,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1739875544899,17.47240074,169.18,169.14,1.6583]
["bitfinex","SOLUSD",1739875545092,17.47240074,169.17,169.14,1.6583]
["bitfinex","SOLUSD",1739875545295,17.47240074,169.18,169.14,1.6583]
["bitfinex","SOLUSD",1739875545498,17.47240074,169.19,169.14,7.5704]
["bitfinex","SOLUSD",1739875546820,17.47240074,169.18,169.14,1.6583]
["bitfinex","SOLUSD",1739875548629,23.38330074,169.18,169.14,1.6583]
["bitfinex","SOLUSD",1739875549829,23.38330074,169.18,169.14,1.7213]
["bitfinex","SOLUSD",1739875550034,17.47240074,169.18,169.14,1.7213]
["bitfinex","SOLUSD",1739875550416,23.38320074,169.18,169.14,1.7213]
["bitfinex","SOLUSD",1739875550620,26.32854006,169.18,169.14,1.7213]
["bitfinex","SOLUSD",1739875552644,17.47240074,169.17,169.14,0.063]
["bitfinex","SOLUSD",1739875553312,8.85613932,169.18,169.14,0.063]
["bitfinex","SOLUSD",1739875553528,17.47240074,169.15,169.1,5.4724]
["bitfinex","SOLUSD",1739875554339,17.47240074,169.12,169.09,1.5032]
["bitfinex","SOLUSD",1739875554515,17.47240074,169.11,169.08,0.063]
["bitfinex","SOLUSD",1739875555731,17.47240074,169.1,169.08,0.063]
["bitfinex","SOLUSD",1739875556305,23.38600074,169.1,169.08,0.063]
["bitfinex","SOLUSD",1739875556509,17.47240074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875558146,23.38640074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875558983,17.47240074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875559107,17.47240074,169.12,169.08,0.063]
["bitfinex","SOLUSD",1739875559951,17.47240074,169.1,169.08,0.063]
["bitfinex","SOLUSD",1739875560146,17.47240074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875560836,17.47240074,169.1,169.08,0.063]
["bitfinex","SOLUSD",1739875563348,17.47240074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875564622,23.38640074,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739875570849,20.99999669,169.04,169.02,0.0001]
["bitfinex","SOLUSD",1739875571033,100.47240074,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739875571232,17.47240074,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739875572452,23.38880074,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739875573852,36.80064927,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739875574151,23.38880074,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739875576339,20.0,169.0,168.99,0.0001]
["bitfinex","SOLUSD",1739875576531,83.0,168.99,168.97,0.063]
["bitfinex","SOLUSD",1739875576744,17.47240074,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739875577128,17.47240074,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875578046,23.39020074,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875579654,3.01477184,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875579843,23.38890074,169.02,168.97,0.0001]
["bitfinex","SOLUSD",1739875580040,17.47240074,169.01,168.97,0.0001]
["bitfinex","SOLUSD",1739875580567,17.47240074,169.0,168.97,0.0001]
["bitfinex","SOLUSD",1739875580938,17.47240074,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875582746,23.39020074,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875585466,26.33540419,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875593079,17.47240074,168.99,168.97,0.0001]
["bitfinex","SOLUSD",1739875593277,26.38344487,169.03,168.97,0.0001]
["bitfinex","SOLUSD",1739875593575,26.38344487,169.03,168.98,1.5943]
["bitfinex","SOLUSD",1739875593762,15.4391,169.08,168.98,1.5943]
["bitfinex","SOLUSD",1739875593763,17.47240074,169.04,168.98,1.5943]
["bitfinex","SOLUSD",1739875593963,17.47240074,169.05,168.98,25.16980074]
["bitfinex","SOLUSD",1739875594279,17.47240074,169.04,168.98,7.6974]
["bitfinex","SOLUSD",1739875594642,17.47240074,169.01,168.98,7.6974]
["bitfinex","SOLUSD",1739875594942,17.47240074,168.99,168.98,1.5943]
["bitfinex","SOLUSD",1739875595142,17.47240074,168.99,168.97,0.0001]
["bitfinex","SOLUSD",1739875595143,5.9178,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875595345,23.39020074,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875596752,25.73315014,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875597075,123.14499867,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739875597468,31.88424927,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875597774,30.88424927,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875598382,17.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875598672,37.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875599378,43.39130074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875600577,17.47240074,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739875600883,5.9182,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739875600884,17.47240074,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739875601180,17.47240074,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739875601560,17.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875601775,50.88424927,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875601958,37.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875602346,17.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875602550,23.39130074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875603851,24.39129743,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875604382,44.39129743,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875604883,24.39129743,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875605180,43.39130074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875605377,23.39130074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875607159,43.39130074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875609588,37.47240074,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739875611965,3.09782096,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739875612166,3.09782096,168.98,168.95,1.5031]
["bitfinex","SOLUSD",1739875612674,37.47240074,168.97,168.95,1.5031]
["bitfinex","SOLUSD",1739875612868,17.47240074,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739875613187,20.0,168.87,168.83,6.4559]
["bitfinex","SOLUSD",1739875613375,20.0,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739875613376,17.47240074,168.84,168.8,1.6268]
["bitfinex","SOLUSD",1739875613578,17.47240074,168.81,168.8,1.6268]
["bitfinex","SOLUSD",1739875613775,17.47240074,168.84,168.8,1.6268]
["bitfinex","SOLUSD",1739875614003,17.47240074,168.87,168.8,7.5509]
["bitfinex","SOLUSD",1739875614193,2.98244573,168.89,168.8,7.5509]
["bitfinex","SOLUSD",1739875614491,2.98244573,168.89,168.83,17.47240074]
["bitfinex","SOLUSD",1739875615309,2.98244573,168.89,168.8,22.3613]
["bitfinex","SOLUSD",1739875615310,17.47240074,168.88,168.81,17.47240074]
["bitfinex","SOLUSD",1739875616212,20.45484647,168.89,168.81,17.47240074]
["bitfinex","SOLUSD",1739875616410,20.45484647,168.89,168.8,22.3613]
["bitfinex","SOLUSD",1739875616411,20.45484647,168.89,168.82,17.47240074]
["bitfinex","SOLUSD",1739875617223,20.45484647,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739875618490,2.98244573,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739875618823,17.47240074,168.94,168.87,17.47240074]
["bitfinex","SOLUSD",1739875619393,17.47240074,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1739875620203,85.42381167,168.95,168.9,17.47240074]
["bitfinex","SOLUSD",1739875620601,85.48681167,168.95,168.91,1.5078]
["bitfinex","SOLUSD",1739875621414,85.48681167,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1739875621895,2.48681167,168.95,168.93,6.2453]
["bitfinex","SOLUSD",1739875622390,2.48681167,168.95,168.93,23.71770074]
["bitfinex","SOLUSD",1739875623121,2.48681167,168.95,168.93,6.2453]
["bitfinex","SOLUSD",1739875623492,2.48681167,168.95,168.94,5.9192]
["bitfinex","SOLUSD",1739875624122,0.063,168.98,168.94,51.60154927]
["bitfinex","SOLUSD",1739875624417,0.063,168.98,168.93,6.2453]
["bitfinex","SOLUSD",1739875624418,0.063,168.98,168.93,29.63720074]
["bitfinex","SOLUSD",1739875624615,0.063,168.98,168.93,6.2453]
["bitfinex","SOLUSD",1739875624790,17.53540074,168.98,168.93,6.2453]
["bitfinex","SOLUSD",1739875626808,17.47240074,168.96,168.93,6.2453]
["bitfinex","SOLUSD",1739875627000,17.47240074,168.94,168.89,6.4471]
["bitfinex","SOLUSD",1739875627196,17.47240074,168.92,168.89,6.4471]
["bitfinex","SOLUSD",1739875627913,17.47240074,168.96,168.89,29.84040074]
["bitfinex","SOLUSD",1739875628097,26.47897673,168.98,168.91,17.47240074]
["bitfinex","SOLUSD",1739875628414,3.08867599,168.98,168.92,17.47240074]
["bitfinex","SOLUSD",1739875628715,0.063,168.98,168.94,19.07940074]
["bitfinex","SOLUSD",1739875629318,0.063,168.98,168.95,17.47240074]
["bitfinex","SOLUSD",1739875630021,0.063,168.98,168.95,23.39120074]
["bitfinex","SOLUSD",1739875630621,0.063,168.98,168.95,33.9922275]
["bitfinex","SOLUSD",1739875630922,0.063,168.98,168.94,35.5996275]
["bitfinex","SOLUSD",1739875631922,0.063,168.98,168.94,1.607]
["bitfinex","SOLUSD",1739875632116,28.0734275,168.97,168.9,33.9939275]
["bitfinex","SOLUSD",1739875632418,28.0734275,168.97,168.9,35.5222275]
["bitfinex","SOLUSD",1739875632718,28.0734275,168.93,168.9,1.5283]
["bitfinex","SOLUSD",1739875632925,28.0734275,168.92,168.89,6.4471]
["bitfinex","SOLUSD",1739875633128,28.0734275,168.92,168.87,0.03]
["bitfinex","SOLUSD",1739875633715,5.9203,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739875634317,33.9934275,168.92,168.87,0.03]
["bitfinex","SOLUSD",1739875634519,28.0734275,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739875635326,111.0734275,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739875635699,116.9939275,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739875636025,28.0734275,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739875637117,28.0734275,168.89,168.87,0.03]
["bitfinex","SOLUSD",1739875637415,28.0734275,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739875637917,33.9947275,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739875638611,62.20997603,168.88,168.8,0.03]
["bitfinex","SOLUSD",1739875638925,28.0734275,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739875639217,28.0734275,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739875639800,33.9972275,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875639997,28.0734275,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875641310,28.0734275,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875641548,2.90783332,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875642013,28.0734275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875643931,28.0734275,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875644137,20.0,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875644302,30.98126082,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875644503,2.90783332,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875645221,30.98126082,168.81,168.77,0.03]
["bitfinex","SOLUSD",1739875645795,28.0734275,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875646021,33.9975275,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875646333,28.0734275,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875646507,33.9975275,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875648204,33.9976275,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875648536,28.0734275,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875649833,28.0734275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875650209,33.9982275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875651132,33.9979275,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875651651,28.0734275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875652327,33.9982275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875652723,5.9248,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875653138,33.9982275,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875654716,23.52184559,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875655043,83.0,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875655244,83.063,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875656511,17.59704559,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875657220,17.59704559,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875657538,17.59704559,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875657734,83.063,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875659248,0.063,168.8,168.77,6.3221]
["bitfinex","SOLUSD",1739875660749,23.58434559,168.8,168.77,0.03]
["bitfinex","SOLUSD",1739875662648,17.59704559,168.79,168.77,0.03]
["bitfinex","SOLUSD",1739875662946,106.52184559,168.78,168.77,0.03]
["bitfinex","SOLUSD",1739875663842,106.52184559,168.78,168.74,0.03]
["bitfinex","SOLUSD",1739875663843,20.0,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875664089,37.59704559,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875664441,17.59704559,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875664819,43.52294559,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875665150,37.59704559,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875665324,25.9259,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875665541,43.52294559,168.75,168.74,0.03]
["bitfinex","SOLUSD",1739875665924,43.52294559,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1739875666125,23.52294559,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1739875666345,20.0,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739875666655,17.59704559,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875667032,23.52434559,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875667255,20.0,168.68,168.61,1.6346]
["bitfinex","SOLUSD",1739875667553,17.59704559,168.66,168.61,1.6346]
["bitfinex","SOLUSD",1739875668146,17.59704559,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875668355,17.59704559,168.66,168.6,0.03]
["bitfinex","SOLUSD",1739875669274,2.90619615,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875670336,20.50324174,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875670552,2.90619615,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875674973,2.90619615,168.64,168.6,5.9611]
["bitfinex","SOLUSD",1739875677376,17.59704559,168.7,168.63,17.59704559]
["bitfinex","SOLUSD",1739875677583,83.0,168.74,168.63,17.59704559]
["bitfinex","SOLUSD",1739875677584,23.52434559,168.71,168.64,17.59704559]
["bitfinex","SOLUSD",1739875677877,23.52434559,168.71,168.65,17.59704559]
["bitfinex","SOLUSD",1739875678082,83.0,168.73,168.66,17.59704559]
["bitfinex","SOLUSD",1739875678083,100.59704559,168.73,168.66,17.59704559]
["bitfinex","SOLUSD",1739875678247,83.0,168.73,168.68,17.59704559]
["bitfinex","SOLUSD",1739875679451,83.0,168.73,168.69,5.928]
["bitfinex","SOLUSD",1739875679949,17.59704559,168.76,168.69,23.52504559]
["bitfinex","SOLUSD",1739875680382,17.59704559,168.76,168.7,17.59704559]
["bitfinex","SOLUSD",1739875680669,3.01663664,168.76,168.71,17.59704559]
["bitfinex","SOLUSD",1739875680877,17.59704559,168.78,168.71,17.59704559]
["bitfinex","SOLUSD",1739875681593,23.52194559,168.78,168.71,17.59704559]
["bitfinex","SOLUSD",1739875682189,23.52194559,168.78,168.71,23.52424559]
["bitfinex","SOLUSD",1739875682382,23.52194559,168.78,168.71,17.59704559]
["bitfinex","SOLUSD",1739875683475,106.52154559,168.79,168.72,24.03534559]
["bitfinex","SOLUSD",1739875683649,2.96033488,168.78,168.73,17.59704559]
["bitfinex","SOLUSD",1739875684257,83.0,168.79,168.73,17.59704559]
["bitfinex","SOLUSD",1739875684457,106.52164559,168.79,168.72,25.66814559]
["bitfinex","SOLUSD",1739875684665,17.59704559,168.78,168.72,25.66814559]
["bitfinex","SOLUSD",1739875685774,17.59704559,168.77,168.7,17.59704559]
["bitfinex","SOLUSD",1739875686879,5.9255,168.76,168.7,17.59704559]
["bitfinex","SOLUSD",1739875687081,5.9255,168.76,168.7,23.52464559]
["bitfinex","SOLUSD",1739875687951,17.59704559,168.73,168.68,1.5097]
["bitfinex","SOLUSD",1739875688157,17.59704559,168.72,168.65,24.22754559]
["bitfinex","SOLUSD",1739875688381,17.59704559,168.72,168.65,30.15684559]
["bitfinex","SOLUSD",1739875688686,17.59704559,168.73,168.66,17.59704559]
["bitfinex","SOLUSD",1739875688858,5.9269,168.72,168.66,17.59704559]
["bitfinex","SOLUSD",1739875689067,23.52394559,168.72,168.66,17.59704559]
["bitfinex","SOLUSD",1739875689380,23.52394559,168.72,168.65,24.22754559]
["bitfinex","SOLUSD",1739875689565,17.59704559,168.7,168.65,6.6305]
["bitfinex","SOLUSD",1739875689982,17.59704559,168.7,168.64,1.5073]
["bitfinex","SOLUSD",1739875690908,23.52494559,168.7,168.64,1.5073]
["bitfinex","SOLUSD",1739875692681,23.52494559,168.7,168.63,17.59704559]
["bitfinex","SOLUSD",1739875693001,100.59704559,168.69,168.62,17.59704559]
["bitfinex","SOLUSD",1739875693184,3.04081248,168.68,168.62,23.52744559]
["bitfinex","SOLUSD",1739875693391,3.04081248,168.68,168.63,17.59704559]
["bitfinex","SOLUSD",1739875693700,83.0,168.69,168.65,17.59704559]
["bitfinex","SOLUSD",1739875693899,83.0,168.69,168.64,17.59704559]
["bitfinex","SOLUSD",1739875694398,83.0,168.69,168.67,17.59704559]
["bitfinex","SOLUSD",1739875695786,85.94823082,168.73,168.67,17.59704559]
["bitfinex","SOLUSD",1739875697008,85.94823082,168.73,168.67,17.09704559]
["bitfinex","SOLUSD",1739875697321,85.94823082,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1739875697477,3.04187185,168.74,168.7,17.59704559]
["bitfinex","SOLUSD",1739875697682,83.0,168.77,168.71,17.59704559]
["bitfinex","SOLUSD",1739875698093,83.0,168.77,168.72,17.59704559]
["bitfinex","SOLUSD",1739875698305,83.0,168.77,168.71,17.59704559]
["bitfinex","SOLUSD",1739875698783,83.0,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1739875699698,17.59704559,168.79,168.72,23.52394559]
["bitfinex","SOLUSD",1739875700313,3.02077767,168.77,168.72,23.52394559]
["bitfinex","SOLUSD",1739875701317,0.063,168.8,168.74,23.52324559]
["bitfinex","SOLUSD",1739875701485,0.063,168.8,168.77,17.59704559]
["bitfinex","SOLUSD",1739875701810,0.063,168.8,168.76,17.59704559]
["bitfinex","SOLUSD",1739875702186,0.063,168.78,168.75,17.59704559]
["bitfinex","SOLUSD",1739875702493,0.063,168.78,168.7,32.03889412]
["bitfinex","SOLUSD",1739875702494,0.063,168.78,168.73,37.59704559]
["bitfinex","SOLUSD",1739875702827,17.66004559,168.78,168.72,17.59704559]
["bitfinex","SOLUSD",1739875703390,0.063,168.78,168.72,23.52384559]
["bitfinex","SOLUSD",1739875703600,0.063,168.78,168.75,17.59704559]
["bitfinex","SOLUSD",1739875704000,0.063,168.78,168.74,17.59704559]
["bitfinex","SOLUSD",1739875704191,0.063,168.78,168.73,17.59704559]
["bitfinex","SOLUSD",1739875704510,0.063,168.78,168.72,23.52384559]
["bitfinex","SOLUSD",1739875704901,23.58494559,168.78,168.71,17.59704559]
["bitfinex","SOLUSD",1739875705106,17.59704559,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875705592,5.9266,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875706505,23.52364559,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875707113,5.9266,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875707415,23.52364559,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875707618,17.59704559,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739875707995,23.52364559,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875708504,2.92250593,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875709413,2.92250593,168.74,168.7,5.9576]
["bitfinex","SOLUSD",1739875709715,2.92250593,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875711815,8.84870593,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875712218,17.59704559,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875712433,23.66430593,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875712434,17.59704559,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739875713092,23.66430593,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875713296,0.063,168.78,168.7,0.03]
["bitfinex","SOLUSD",1739875713297,0.063,168.78,168.72,24.08684559]
["bitfinex","SOLUSD",1739875713499,17.59704559,168.77,168.7,0.03]
["bitfinex","SOLUSD",1739875713721,17.59704559,168.76,168.7,0.03]
["bitfinex","SOLUSD",1739875714326,17.66004559,168.78,168.7,17.62704559]
["bitfinex","SOLUSD",1739875714819,0.063,168.77,168.72,17.59704559]
["bitfinex","SOLUSD",1739875715020,0.063,168.77,168.75,17.59704559]
["bitfinex","SOLUSD",1739875716015,0.063,168.77,168.75,23.52264559]
["bitfinex","SOLUSD",1739875716218,0.063,168.77,168.75,5.9256]
["bitfinex","SOLUSD",1739875716935,0.063,168.77,168.75,23.52264559]
["bitfinex","SOLUSD",1739875717425,0.063,168.77,168.76,17.59704559]
["bitfinex","SOLUSD",1739875718028,0.063,168.77,168.76,29.52494559]
["bitfinex","SOLUSD",1739875719329,0.063,168.78,168.76,42.93679412]
["bitfinex","SOLUSD",1739875719623,0.063,168.8,168.78,13.41184853]
["bitfinex","SOLUSD",1739875719808,17.66004559,168.89,168.82,17.59704559]
["bitfinex","SOLUSD",1739875720014,17.66004559,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739875721114,17.66004559,168.89,168.82,17.59704559]
["bitfinex","SOLUSD",1739875721651,17.66004559,168.89,168.82,23.52044559]
["bitfinex","SOLUSD",1739875721837,2.9262317,168.88,168.82,23.52044559]
["bitfinex","SOLUSD",1739875722200,0.063,168.89,168.83,17.59704559]
["bitfinex","SOLUSD",1739875722406,17.59704559,168.85,168.78,17.59704559]
["bitfinex","SOLUSD",1739875722729,100.59704559,168.84,168.76,23.59944559]
["bitfinex","SOLUSD",1739875723098,100.59704559,168.84,168.77,17.59704559]
["bitfinex","SOLUSD",1739875723427,83.0,168.84,168.78,17.59704559]
["bitfinex","SOLUSD",1739875723828,83.0,168.84,168.79,17.59704559]
["bitfinex","SOLUSD",1739875724404,100.59704559,168.84,168.77,17.59704559]
["bitfinex","SOLUSD",1739875725127,100.59704559,168.84,168.76,11.9279]
["bitfinex","SOLUSD",1739875725336,88.9228,168.84,168.78,17.59704559]
["bitfinex","SOLUSD",1739875725707,106.51984559,168.84,168.77,17.59704559]
["bitfinex","SOLUSD",1739875725936,106.51984559,168.84,168.78,17.59704559]
["bitfinex","SOLUSD",1739875725937,91.88897195,168.84,168.78,17.59704559]
["bitfinex","SOLUSD",1739875726122,85.96617195,168.84,168.78,17.59704559]
["bitfinex","SOLUSD",1739875726514,100.59704559,168.83,168.76,23.59944559]
["bitfinex","SOLUSD",1739875726711,17.59704559,168.81,168.74,17.59704559]
["bitfinex","SOLUSD",1739875727031,17.59704559,168.82,168.75,17.59704559]
["bitfinex","SOLUSD",1739875727428,17.59704559,168.81,168.74,17.59704559]
["bitfinex","SOLUSD",1739875727964,88.9241,168.8,168.73,17.59704559]
["bitfinex","SOLUSD",1739875728253,17.59704559,168.77,168.7,17.62704559]
["bitfinex","SOLUSD",1739875728442,17.59704559,168.76,168.7,0.03]
["bitfinex","SOLUSD",1739875729224,17.59704559,168.77,168.7,0.03]
["bitfinex","SOLUSD",1739875729421,17.59704559,168.75,168.7,0.03]
["bitfinex","SOLUSD",1739875729619,37.59704559,168.76,168.7,0.03]
["bitfinex","SOLUSD",1739875729858,5.9259,168.75,168.7,0.03]
["bitfinex","SOLUSD",1739875731732,23.52294559,168.75,168.7,0.03]
["bitfinex","SOLUSD",1739875732660,2.91444008,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875733357,8.84074008,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875734159,2.91444008,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875734340,8.84074008,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875737053,17.59704559,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739875737433,8.84074008,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875741145,26.43778567,168.74,168.7,0.03]
["bitfinex","SOLUSD",1739875741866,17.59704559,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739875742161,100.59704559,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875742655,83.0,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875743164,88.9273,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875743460,106.52434559,168.71,168.7,0.03]
["bitfinex","SOLUSD",1739875744550,38.34264559,168.71,168.67,0.03]
["bitfinex","SOLUSD",1739875744859,37.59704559,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739875746863,43.52534559,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739875747355,25.9283,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739875749659,28.92301275,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739875749964,46.52005834,168.68,168.67,0.03]
["bitfinex","SOLUSD",1739875755770,46.52005834,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875760676,40.20133981,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875761377,53.61318834,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875762086,103.61318834,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875762746,53.61318834,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875765688,40.20133981,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875766193,53.61318834,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875766895,40.20133981,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875767277,28.92301275,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875767595,8.92301275,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875769178,20.20133981,168.68,168.67,0.0001]
["bitfinex","SOLUSD",1739875772796,20.20133981,168.68,168.6,0.03]
["bitfinex","SOLUSD",1739875773102,11.27832706,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875773799,11.27832706,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875774591,11.27832706,168.66,168.6,0.03]
["bitfinex","SOLUSD",1739875774800,83.0,168.67,168.61,11.27832706]
["bitfinex","SOLUSD",1739875775091,88.9287,168.67,168.61,5.9307]
["bitfinex","SOLUSD",1739875775296,11.27832706,168.66,168.6,0.03]
["bitfinex","SOLUSD",1739875775476,11.27832706,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875775891,11.27832706,168.65,168.6,5.9611]
["bitfinex","SOLUSD",1739875776197,11.27832706,168.66,168.6,5.9611]
["bitfinex","SOLUSD",1739875776372,11.27832706,168.66,168.6,0.03]
["bitfinex","SOLUSD",1739875777091,5.9294,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875777496,83.0,168.67,168.6,11.30832706]
["bitfinex","SOLUSD",1739875777497,94.27832706,168.67,168.6,11.30832706]
["bitfinex","SOLUSD",1739875777793,100.20712706,168.67,168.6,11.30832706]
["bitfinex","SOLUSD",1739875778294,11.27832706,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875778982,5.9297,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875780097,11.27832706,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875781904,5.9301,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875782205,11.27832706,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875782382,5.9294,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875782995,17.20772706,168.65,168.6,0.03]
["bitfinex","SOLUSD",1739875783190,11.27832706,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875783396,11.27832706,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875783896,14.20655045,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875784098,5.9304,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875784477,17.20872706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875784873,5.9304,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875786717,17.20872706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875787708,94.27832706,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875788406,100.20912706,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875790992,17.20912706,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875791811,5.9305,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875791996,20.13675045,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875793403,20.0,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875793589,20.13675045,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875795711,11.27832706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875797115,20.13675045,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875798212,11.27832706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875799407,5.9308,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875802115,2.92822339,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875802330,88.9299,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875802487,11.27832706,168.63,168.6,0.03]
["bitfinex","SOLUSD",1739875802890,11.27832706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875803494,83.0,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875803495,94.27832706,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875803700,83.0,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875804894,100.20812706,168.64,168.6,0.03]
["bitfinex","SOLUSD",1739875806754,11.27832706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875807412,5.9308,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875807813,5.77434196,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739875808113,17.20892706,168.62,168.6,0.03]
["bitfinex","SOLUSD",1739875808633,17.20892706,168.62,168.57,0.03]
["bitfinex","SOLUSD",1739875808634,2.9774786,168.61,168.57,0.03]
["bitfinex","SOLUSD",1739875808842,11.27832706,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739875809401,17.20962706,168.6,168.57,0.03]
["bitfinex","SOLUSD",1739875810202,2.9774786,168.61,168.57,0.03]
["bitfinex","SOLUSD",1739875810402,94.27832706,168.64,168.57,11.30832706]
["bitfinex","SOLUSD",1739875811137,11.27832706,168.63,168.57,0.03]
["bitfinex","SOLUSD",1739875811931,100.20812706,168.64,168.57,11.30832706]
["bitfinex","SOLUSD",1739875812139,100.20812706,168.64,168.57,17.24052706]
["bitfinex","SOLUSD",1739875812444,2.9773578,168.64,168.58,11.27832706]
["bitfinex","SOLUSD",1739875812608,0.063,168.67,168.6,11.27832706]
["bitfinex","SOLUSD",1739875812809,11.34132706,168.67,168.6,11.27832706]
["bitfinex","SOLUSD",1739875813633,17.27022706,168.67,168.6,17.20922706]
["bitfinex","SOLUSD",1739875813932,17.27022706,168.67,168.59,6.1746]
["bitfinex","SOLUSD",1739875813933,11.27832706,168.64,168.59,6.1746]
["bitfinex","SOLUSD",1739875814130,11.27832706,168.6,168.57,0.03]
["bitfinex","SOLUSD",1739875814509,11.27832706,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739875815136,94.27832706,168.64,168.57,17.24042706]
["bitfinex","SOLUSD",1739875815630,17.20852706,168.63,168.57,5.9621]
["bitfinex","SOLUSD",1739875816133,17.20852706,168.63,168.57,0.03]
["bitfinex","SOLUSD",1739875816726,11.27832706,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739875817013,11.27832706,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739875817706,17.21022706,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739875818626,30.62207559,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739875819320,20.0,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739875819526,31.27832706,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739875819708,50.62347559,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739875820324,13.41184853,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739875820518,24.69017559,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739875821774,30.62447559,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739875825543,20.18800325,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739875826415,33.59985178,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739875827939,20.0,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739875828139,11.27832706,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739875828338,17.21402706,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739875828544,11.27832706,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739875828725,17.21342706,168.49,168.43,6.553]
["bitfinex","SOLUSD",1739875829042,11.27832706,168.49,168.44,1.5901]
["bitfinex","SOLUSD",1739875829231,11.27832706,168.47,168.44,1.5901]
["bitfinex","SOLUSD",1739875829436,11.27832706,168.48,168.44,1.5901]
["bitfinex","SOLUSD",1739875829945,31.27832706,168.47,168.43,6.553]
["bitfinex","SOLUSD",1739875830117,5.9368,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739875830732,17.21512706,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739875831653,30.62697559,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739875831817,20.17610596,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739875832324,31.27832706,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875833730,11.27832706,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875834147,17.21612706,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875834361,30.62797559,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875834724,37.21612706,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875835434,50.62797559,168.41,168.4,0.03]
["bitfinex","SOLUSD",1739875836131,11.27832706,168.37,168.34,6.2233]
["bitfinex","SOLUSD",1739875836332,11.27832706,168.38,168.34,6.2233]
["bitfinex","SOLUSD",1739875836649,11.27832706,168.35,168.23,2.94822694]
["bitfinex","SOLUSD",1739875836834,11.27832706,168.24,168.23,2.97822694]
["bitfinex","SOLUSD",1739875837550,14.25760178,168.24,168.23,0.03]
["bitfinex","SOLUSD",1739875837721,11.27832706,168.27,168.23,0.03]
["bitfinex","SOLUSD",1739875838245,11.27832706,168.26,168.23,0.03]
["bitfinex","SOLUSD",1739875838446,11.27832706,168.25,168.23,0.03]
["bitfinex","SOLUSD",1739875838664,2.96557553,168.26,168.23,0.03]
["bitfinex","SOLUSD",1739875838856,11.27832706,168.29,168.23,0.03]
["bitfinex","SOLUSD",1739875839033,5.9414,168.31,168.23,0.03]
["bitfinex","SOLUSD",1739875839034,2.95396101,168.3,168.25,11.27832706]
["bitfinex","SOLUSD",1739875839530,94.27832706,168.34,168.27,11.27832706]
["bitfinex","SOLUSD",1739875839731,11.27832706,168.34,168.27,11.27832706]
["bitfinex","SOLUSD",1739875839925,3.04538817,168.33,168.27,11.27832706]
["bitfinex","SOLUSD",1739875840130,14.32371523,168.33,168.27,11.27832706]
["bitfinex","SOLUSD",1739875840546,3.04538817,168.33,168.27,17.22102706]
["bitfinex","SOLUSD",1739875840739,17.68855692,168.35,168.28,17.68855692]
["bitfinex","SOLUSD",1739875841240,2.97071193,168.36,168.3,17.68855692]
["bitfinex","SOLUSD",1739875841437,20.65926885,168.36,168.27,5.9427]
["bitfinex","SOLUSD",1739875841658,20.65926885,168.36,168.29,17.68855692]
["bitfinex","SOLUSD",1739875841840,17.68855692,168.3,168.24,1.5117]
["bitfinex","SOLUSD",1739875842041,17.68855692,168.28,168.24,1.5117]
["bitfinex","SOLUSD",1739875842431,17.68855692,168.29,168.24,1.5117]
["bitfinex","SOLUSD",1739875843264,26.68064582,168.3,168.24,1.5117]
["bitfinex","SOLUSD",1739875844027,26.68064582,168.3,168.19,1.0]
["bitfinex","SOLUSD",1739875844028,0.99999669,168.08,167.95,75.45464569]
["bitfinex","SOLUSD",1739875844229,17.68855692,168.02,167.95,74.45464569]
["bitfinex","SOLUSD",1739875844454,17.68855692,168.04,167.95,74.45464569]
["bitfinex","SOLUSD",1739875844763,8.92094483,168.07,167.99,54.49543429]
["bitfinex","SOLUSD",1739875844937,4.415838,168.13,168.05,17.68855692]
["bitfinex","SOLUSD",1739875845132,10.363638,168.13,168.03,94.28]
["bitfinex","SOLUSD",1739875845436,17.68855692,168.16,168.05,17.68855692]
["bitfinex","SOLUSD",1739875845437,2.99089205,168.14,168.05,17.68855692]
["bitfinex","SOLUSD",1739875845751,20.67944897,168.14,168.05,17.68855692]
["bitfinex","SOLUSD",1739875845934,17.68855692,168.16,168.07,17.68855692]
["bitfinex","SOLUSD",1739875846134,1.0862693,168.29,168.06,1.0]
["bitfinex","SOLUSD",1739875846135,2.93105039,168.17,168.06,1.0]
["bitfinex","SOLUSD",1739875846339,2.93105039,168.17,168.08,17.68855692]
["bitfinex","SOLUSD",1739875846537,17.68855692,168.16,168.08,17.68855692]
["bitfinex","SOLUSD",1739875846836,28.36530421,168.1,168.03,94.28]
["bitfinex","SOLUSD",1739875847741,28.36530421,168.1,168.03,122.64530421]
["bitfinex","SOLUSD",1739875848638,28.36530421,168.14,168.05,28.36530421]
["bitfinex","SOLUSD",1739875848839,28.36530421,168.14,168.07,28.36530421]
["bitfinex","SOLUSD",1739875849036,28.36530421,168.16,168.07,28.36530421]
["bitfinex","SOLUSD",1739875849238,29.25678461,168.16,168.04,1.0]
["bitfinex","SOLUSD",1739875849434,28.36530421,168.16,168.08,28.36530421]
["bitfinex","SOLUSD",1739875850243,28.36530421,168.14,168.06,48.36530421]
["bitfinex","SOLUSD",1739875850753,28.36530421,168.16,168.08,28.36530421]
["bitfinex","SOLUSD",1739875851862,28.36530421,168.16,168.1,28.36530421]
["bitfinex","SOLUSD",1739875852056,28.36530421,168.2,168.12,28.36530421]
["bitfinex","SOLUSD",1739875852234,2.91967104,168.2,168.13,28.36530421]
["bitfinex","SOLUSD",1739875852435,2.91967104,168.2,168.11,28.36530421]
["bitfinex","SOLUSD",1739875852436,28.36530421,168.19,168.11,28.36530421]
["bitfinex","SOLUSD",1739875853154,28.36530421,168.18,168.1,28.36530421]
["bitfinex","SOLUSD",1739875853357,28.36530421,168.14,168.07,122.70530421]
["bitfinex","SOLUSD",1739875854770,28.36530421,168.15,168.07,122.70530421]
["bitfinex","SOLUSD",1739875855259,28.36530421,168.16,168.09,28.36530421]
["bitfinex","SOLUSD",1739875857155,28.36530421,168.16,168.09,7.66722189]
["bitfinex","SOLUSD",1739875858257,28.36530421,168.18,168.11,28.36530421]
["bitfinex","SOLUSD",1739875858458,2.91967104,168.2,168.13,28.36530421]
["bitfinex","SOLUSD",1739875858637,2.91967104,168.2,168.15,28.36530421]
["bitfinex","SOLUSD",1739875858834,28.36530421,168.19,168.12,28.36530421]
["bitfinex","SOLUSD",1739875859282,31.28497525,168.2,168.13,28.36530421]
["bitfinex","SOLUSD",1739875860057,2.91967104,168.2,168.14,28.36530421]
["bitfinex","SOLUSD",1739875860364,3.02252144,168.22,168.17,28.36530421]
["bitfinex","SOLUSD",1739875860548,28.36530421,168.24,168.17,28.36530421]
["bitfinex","SOLUSD",1739875861359,28.36530421,168.25,168.18,28.36530421]
["bitfinex","SOLUSD",1739875862353,3.02013822,168.24,168.18,28.36530421]
["bitfinex","SOLUSD",1739875862670,0.8914804,168.29,168.22,28.36530421]
["bitfinex","SOLUSD",1739875862671,28.36530421,168.29,168.22,28.36530421]
["bitfinex","SOLUSD",1739875862872,31.28028275,168.28,168.21,28.36530421]
["bitfinex","SOLUSD",1739875863036,2.91497854,168.28,168.22,28.36530421]
["bitfinex","SOLUSD",1739875863236,2.91497854,168.28,168.23,28.36530421]
["bitfinex","SOLUSD",1739875863460,0.8914804,168.33,168.24,28.36530421]
["bitfinex","SOLUSD",1739875863640,14.18437816,168.35,168.29,28.36530421]
["bitfinex","SOLUSD",1739875863840,14.18437816,168.35,168.22,2.0]
["bitfinex","SOLUSD",1739875863841,0.8914804,168.34,168.28,28.36530421]
["bitfinex","SOLUSD",1739875864042,29.25678461,168.34,168.27,28.36530421]
["bitfinex","SOLUSD",1739875864455,28.36530421,168.33,168.27,28.36530421]
["bitfinex","SOLUSD",1739875864656,28.36530421,168.35,168.29,28.36530421]
["bitfinex","SOLUSD",1739875864867,0.9544804,168.37,168.3,28.36530421]
["bitfinex","SOLUSD",1739875864868,28.36530421,168.36,168.3,28.36530421]
["bitfinex","SOLUSD",1739875865077,3.04866406,168.35,168.3,28.36530421]
["bitfinex","SOLUSD",1739875865969,3.04866406,168.35,168.28,5.9421]
["bitfinex","SOLUSD",1739875865970,28.42830421,168.37,168.31,28.36530421]
["bitfinex","SOLUSD",1739875866354,0.063,168.37,168.34,28.36530421]
["bitfinex","SOLUSD",1739875866554,28.42830421,168.37,168.31,28.36530421]
["bitfinex","SOLUSD",1739875866855,28.36530421,168.36,168.3,34.83600421]
["bitfinex","SOLUSD",1739875867256,0.063,168.37,168.34,28.36530421]
["bitfinex","SOLUSD",1739875867460,0.063,168.37,168.31,5.9414]
["bitfinex","SOLUSD",1739875867461,0.063,168.37,168.36,28.36530421]
["bitfinex","SOLUSD",1739875868571,0.0001,168.37,168.36,42.77715274]
["bitfinex","SOLUSD",1739875868758,0.063,168.43,168.38,13.41184853]
["bitfinex","SOLUSD",1739875868957,0.063,168.43,168.42,28.36530421]
["bitfinex","SOLUSD",1739875869348,0.063,168.43,168.42,34.30280421]
["bitfinex","SOLUSD",1739875870243,0.063,168.43,168.4,5.9379]
["bitfinex","SOLUSD",1739875870456,0.063,168.43,168.38,28.36530421]
["bitfinex","SOLUSD",1739875871251,0.063,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1739875871447,0.063,168.43,168.42,28.36530421]
["bitfinex","SOLUSD",1739875871951,0.063,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1739875873254,0.063,168.43,168.37,34.30460421]
["bitfinex","SOLUSD",1739875873578,0.063,168.43,168.4,28.36530421]
["bitfinex","SOLUSD",1739875874354,0.063,168.43,168.39,28.36530421]
["bitfinex","SOLUSD",1739875874550,0.063,168.43,168.37,49.15280421]
["bitfinex","SOLUSD",1739875874857,0.063,168.43,168.38,28.36530421]
["bitfinex","SOLUSD",1739875875055,0.063,168.43,168.39,28.36530421]
["bitfinex","SOLUSD",1739875875280,0.063,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1739875876071,0.063,168.43,168.41,34.30310421]
["bitfinex","SOLUSD",1739875876871,0.063,168.43,168.42,28.36530421]
["bitfinex","SOLUSD",1739875877475,0.063,168.43,168.42,34.30280421]
["bitfinex","SOLUSD",1739875877676,0.063,168.43,168.42,5.9375]
["bitfinex","SOLUSD",1739875878386,0.063,168.43,168.36,20.0]
["bitfinex","SOLUSD",1739875878577,0.063,168.43,168.38,28.36530421]
["bitfinex","SOLUSD",1739875878955,0.063,168.43,168.39,28.36530421]
["bitfinex","SOLUSD",1739875879164,0.063,168.43,168.36,20.0]
["bitfinex","SOLUSD",1739875879360,0.063,168.43,168.4,28.36530421]
["bitfinex","SOLUSD",1739875882882,1.99999669,168.41,168.34,94.24]
["bitfinex","SOLUSD",1739875883074,0.99999669,168.41,168.37,28.36530421]
["bitfinex","SOLUSD",1739875883275,0.99999669,168.41,168.32,13.41184853]
["bitfinex","SOLUSD",1739875883276,0.99999669,168.41,168.38,28.36530421]
["bitfinex","SOLUSD",1739875884374,0.99999669,168.42,168.39,28.36530421]
["bitfinex","SOLUSD",1739875884574,0.99999669,168.42,168.34,19.35214853]
["bitfinex","SOLUSD",1739875884774,0.99999669,168.42,168.39,28.36530421]
["bitfinex","SOLUSD",1739875885084,1.06299669,168.43,168.39,28.36530421]
["bitfinex","SOLUSD",1739875885587,1.06299669,168.43,168.38,28.36530421]
["bitfinex","SOLUSD",1739875885588,0.99999669,168.42,168.38,28.36530421]
["bitfinex","SOLUSD",1739875885975,0.99999669,168.42,168.38,34.30410421]
["bitfinex","SOLUSD",1739875886173,1.06299669,168.43,168.38,34.30410421]
["bitfinex","SOLUSD",1739875886589,0.99999669,168.41,168.36,28.36530421]
["bitfinex","SOLUSD",1739875886789,0.99999669,168.4,168.36,28.36530421]
["bitfinex","SOLUSD",1739875886985,0.99999669,168.4,168.37,28.36530421]
["bitfinex","SOLUSD",1739875887873,0.99999669,168.4,168.36,28.36530421]
["bitfinex","SOLUSD",1739875888784,0.99999669,168.4,168.35,12.5315]
["bitfinex","SOLUSD",1739875888986,0.99999669,168.4,168.37,28.36530421]
["bitfinex","SOLUSD",1739875889490,0.99999669,168.36,168.29,1.5535]
["bitfinex","SOLUSD",1739875889690,1.99999669,168.34,168.29,28.36530421]
["bitfinex","SOLUSD",1739875889987,0.99999669,168.32,168.28,6.3572]
["bitfinex","SOLUSD",1739875890293,0.99999669,168.32,168.28,34.72250421]
["bitfinex","SOLUSD",1739875891081,0.99999669,168.35,168.31,28.36530421]
["bitfinex","SOLUSD",1739875891273,0.99999669,168.36,168.32,28.36530421]
["bitfinex","SOLUSD",1739875891795,0.99999669,168.36,168.31,28.36530421]
["bitfinex","SOLUSD",1739875891986,0.99999669,168.35,168.32,28.36530421]
["bitfinex","SOLUSD",1739875892303,0.99999669,168.34,168.3,28.36530421]
["bitfinex","SOLUSD",1739875892464,0.99999669,168.34,168.29,28.36530421]
["bitfinex","SOLUSD",1739875893991,1.99999669,168.34,168.28,28.36530421]
["bitfinex","SOLUSD",1739875894194,0.99999669,168.32,168.26,122.60530421]
["bitfinex","SOLUSD",1739875895199,0.99999669,168.32,168.29,0.03]
["bitfinex","SOLUSD",1739875896861,1.99999669,168.3,168.29,0.03]
["bitfinex","SOLUSD",1739875897095,30.3653009,168.3,168.29,0.03]
["bitfinex","SOLUSD",1739875897396,36.3070009,168.3,168.29,0.03]
["bitfinex","SOLUSD",1739875898079,1.0,168.26,168.2,28.39530421]
["bitfinex","SOLUSD",1739875898285,0.99999669,168.24,168.2,0.03]
["bitfinex","SOLUSD",1739875899314,6.94409669,168.24,168.2,0.03]
["bitfinex","SOLUSD",1739875899482,0.99999669,168.21,168.2,0.03]
["bitfinex","SOLUSD",1739875900689,30.3653009,168.21,168.2,0.03]
["bitfinex","SOLUSD",1739875901606,36.3102009,168.21,168.1,28.36530421]
["bitfinex","SOLUSD",1739875901904,0.99999669,168.14,168.1,28.36530421]
["bitfinex","SOLUSD",1739875902286,0.99999669,168.16,168.12,28.39530421]
["bitfinex","SOLUSD",1739875902706,0.99999669,168.17,168.13,28.36530421]
["bitfinex","SOLUSD",1739875903013,0.99999669,168.21,168.15,28.36530421]
["bitfinex","SOLUSD",1739875903187,29.36530421,168.22,168.18,28.36530421]
["bitfinex","SOLUSD",1739875903188,0.99999669,168.22,168.18,28.36530421]
["bitfinex","SOLUSD",1739875903378,0.99999669,168.23,168.18,28.36530421]
["bitfinex","SOLUSD",1739875903599,0.99999669,168.22,168.19,28.36530421]
["bitfinex","SOLUSD",1739875903801,0.99999669,168.25,168.2,28.36530421]
["bitfinex","SOLUSD",1739875904006,0.99999669,168.26,168.21,28.36530421]
["bitfinex","SOLUSD",1739875904214,0.99999669,168.24,168.21,28.36530421]
["bitfinex","SOLUSD",1739875904426,0.99999669,168.23,168.14,13.41184853]
["bitfinex","SOLUSD",1739875904591,0.99999669,168.23,168.13,6.3739]
["bitfinex","SOLUSD",1739875904592,0.99999669,168.22,168.16,28.36530421]
["bitfinex","SOLUSD",1739875904915,0.99999669,168.22,168.19,28.36530421]
["bitfinex","SOLUSD",1739875905487,0.99999669,168.22,168.18,28.36530421]
["bitfinex","SOLUSD",1739875905721,0.99999669,168.22,168.17,34.31150421]
["bitfinex","SOLUSD",1739875906009,0.99999669,168.22,168.19,28.36530421]
["bitfinex","SOLUSD",1739875906221,0.99999669,168.26,168.21,28.36530421]
["bitfinex","SOLUSD",1739875906403,0.99999669,168.23,168.2,28.36530421]
["bitfinex","SOLUSD",1739875906715,0.99999669,168.22,168.2,28.36530421]
["bitfinex","SOLUSD",1739875907699,0.99999669,168.22,168.19,28.36530421]
["bitfinex","SOLUSD",1739875908108,6.94459669,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739875908309,0.99999669,168.19,168.16,122.68530421]
["bitfinex","SOLUSD",1739875908501,0.99999669,168.21,168.17,28.36530421]
["bitfinex","SOLUSD",1739875909405,0.99999669,168.21,168.16,100.2664]
["bitfinex","SOLUSD",1739875909603,29.3653009,168.24,168.18,34.31130421]
["bitfinex","SOLUSD",1739875909809,0.99999669,168.24,168.2,28.36530421]
["bitfinex","SOLUSD",1739875910003,29.3653009,168.26,168.2,28.36530421]
["bitfinex","SOLUSD",1739875910519,0.99999669,168.24,168.21,28.36530421]
["bitfinex","SOLUSD",1739875911304,0.99999669,168.24,168.19,13.41184853]
["bitfinex","SOLUSD",1739875911305,0.99999669,168.24,168.2,28.36530421]
["bitfinex","SOLUSD",1739875911836,0.99999669,168.23,168.2,34.31040421]
["bitfinex","SOLUSD",1739875912424,0.99999669,168.23,168.2,5.9451]
["bitfinex","SOLUSD",1739875913303,0.99999669,168.21,168.17,34.31150421]
["bitfinex","SOLUSD",1739875913706,0.99999669,168.22,168.18,28.36530421]
["bitfinex","SOLUSD",1739875914412,0.99999669,168.19,168.16,100.2666]
["bitfinex","SOLUSD",1739875914919,0.99999669,168.21,168.17,28.36530421]
["bitfinex","SOLUSD",1739875915091,34.3095009,168.23,168.17,28.36530421]
["bitfinex","SOLUSD",1739875915598,34.3095009,168.23,168.17,34.31150421]
["bitfinex","SOLUSD",1739875916005,35.3095009,168.23,168.17,34.31150421]
["bitfinex","SOLUSD",1739875916732,5.94419669,168.23,168.17,34.31150421]
["bitfinex","SOLUSD",1739875917039,35.30890421,168.25,168.18,28.36530421]
["bitfinex","SOLUSD",1739875917199,28.36530421,168.24,168.18,28.36530421]
["bitfinex","SOLUSD",1739875918097,28.36530421,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1739875918324,34.30920421,168.24,168.18,28.36530421]
["bitfinex","SOLUSD",1739875918528,34.30920421,168.24,168.17,28.36530421]
["bitfinex","SOLUSD",1739875918529,29.36530421,168.23,168.17,28.36530421]
["bitfinex","SOLUSD",1739875918825,28.36530421,168.23,168.17,28.36530421]
["bitfinex","SOLUSD",1739875919120,29.36530421,168.23,168.17,28.36530421]
["bitfinex","SOLUSD",1739875919347,29.36530421,168.23,168.17,0.03]
["bitfinex","SOLUSD",1739875919704,28.42830421,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875920023,34.37260421,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875920413,28.42830421,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875921126,35.37250421,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875921429,34.37250421,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875921635,6.0072,168.23,168.17,28.39530421]
["bitfinex","SOLUSD",1739875922430,34.37250421,168.23,168.17,34.34140421]
["bitfinex","SOLUSD",1739875924108,0.063,168.23,168.18,28.36530421]
["bitfinex","SOLUSD",1739875924306,0.063,168.23,168.19,28.36530421]
["bitfinex","SOLUSD",1739875924626,0.063,168.23,168.19,17.70578973]
["bitfinex","SOLUSD",1739875924826,0.063,168.23,168.18,17.70578973]
["bitfinex","SOLUSD",1739875925351,0.063,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1739875929538,17.70578973,168.21,168.17,5.9763]
["bitfinex","SOLUSD",1739875929852,17.70578973,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739875930141,8.68160002,168.21,168.17,17.73578973]
["bitfinex","SOLUSD",1739875930331,0.063,168.23,168.18,17.70578973]
["bitfinex","SOLUSD",1739875931843,0.063,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1739875932441,18.76878973,168.23,168.17,5.9761]
["bitfinex","SOLUSD",1739875932812,18.70578973,168.2,168.17,0.03]
["bitfinex","SOLUSD",1739875933018,17.70578973,168.2,168.17,0.03]
["bitfinex","SOLUSD",1739875933219,0.063,168.23,168.18,17.70578973]
["bitfinex","SOLUSD",1739875933732,0.063,168.23,168.17,23.68208973]
["bitfinex","SOLUSD",1739875936236,17.76878973,168.23,168.17,5.9763]
["bitfinex","SOLUSD",1739875936613,0.063,168.23,168.21,17.70578973]
["bitfinex","SOLUSD",1739875936939,0.063,168.23,168.22,31.11763826]
["bitfinex","SOLUSD",1739875937721,0.063,168.23,168.22,37.06213826]
["bitfinex","SOLUSD",1739875940249,1.0,168.21,168.17,0.03]
["bitfinex","SOLUSD",1739875940420,0.063,168.23,168.19,17.70578973]
["bitfinex","SOLUSD",1739875940743,0.063,168.23,168.2,17.70578973]
["bitfinex","SOLUSD",1739875941040,0.063,168.23,168.2,13.41184853]
["bitfinex","SOLUSD",1739875941859,0.063,168.23,168.2,31.11763826]
["bitfinex","SOLUSD",1739875942643,0.063,168.23,168.21,17.70578973]
["bitfinex","SOLUSD",1739875943033,0.063,168.23,168.22,17.70578973]
["bitfinex","SOLUSD",1739875943228,0.063,168.23,168.22,31.11763826]
["bitfinex","SOLUSD",1739875943620,0.063,168.23,168.22,37.06213826]
["bitfinex","SOLUSD",1739875945847,0.063,168.23,168.21,17.70578973]
["bitfinex","SOLUSD",1739875947320,0.063,168.23,168.21,23.65058973]
["bitfinex","SOLUSD",1739875947538,0.063,168.23,168.22,17.70578973]
["bitfinex","SOLUSD",1739875949148,20.6179104,168.32,168.23,13.41184853]
["bitfinex","SOLUSD",1739875949356,17.70578973,168.32,168.26,17.70578973]
["bitfinex","SOLUSD",1739875949543,23.64648973,168.33,168.26,17.70578973]
["bitfinex","SOLUSD",1739875949735,1.5828,168.34,168.28,17.70578973]
["bitfinex","SOLUSD",1739875949936,0.063,168.34,168.28,17.70578973]
["bitfinex","SOLUSD",1739875950136,0.063,168.34,168.29,17.70578973]
["bitfinex","SOLUSD",1739875950332,0.063,168.34,168.28,17.70578973]
["bitfinex","SOLUSD",1739875950841,0.063,168.34,168.3,17.70578973]
["bitfinex","SOLUSD",1739875951143,0.063,168.34,168.3,23.64728973]
["bitfinex","SOLUSD",1739875951649,0.063,168.34,168.32,17.70578973]
["bitfinex","SOLUSD",1739875952348,0.063,168.34,168.33,17.70578973]
["bitfinex","SOLUSD",1739875952731,0.063,168.34,168.32,17.70578973]
["bitfinex","SOLUSD",1739875953122,0.063,168.34,168.32,23.64658973]
["bitfinex","SOLUSD",1739875954150,0.063,168.34,168.33,31.11763826]
["bitfinex","SOLUSD",1739875955453,0.063,168.34,168.33,37.05833826]
["bitfinex","SOLUSD",1739875955653,0.063,168.34,168.33,19.35254853]
["bitfinex","SOLUSD",1739875956153,0.063,168.34,168.33,37.05833826]
["bitfinex","SOLUSD",1739875956953,0.063,168.39,168.36,20.0]
["bitfinex","SOLUSD",1739875957128,0.063,168.39,168.38,17.70578973]
["bitfinex","SOLUSD",1739875957752,0.063,168.39,168.38,37.05653826]
["bitfinex","SOLUSD",1739875958344,0.0001,168.39,168.38,37.05653826]
["bitfinex","SOLUSD",1739875958664,0.0001,168.39,168.38,19.35074853]
["bitfinex","SOLUSD",1739875958952,0.0001,168.39,168.38,37.05653826]
["bitfinex","SOLUSD",1739875959638,0.0001,168.39,168.38,37.9468584]
["bitfinex","SOLUSD",1739875960568,0.063,168.43,168.39,13.41184853]
["bitfinex","SOLUSD",1739875960853,0.063,168.43,168.42,51.11763826]
["bitfinex","SOLUSD",1739875961427,0.0001,168.43,168.42,51.11763826]
["bitfinex","SOLUSD",1739875962071,0.0001,168.43,168.42,57.05513826]
["bitfinex","SOLUSD",1739875975042,0.0001,168.43,168.42,57.94530641]
["bitfinex","SOLUSD",1739875975246,0.063,168.49,168.43,13.41184853]
["bitfinex","SOLUSD",1739875975444,0.063,168.49,168.48,17.70578973]
["bitfinex","SOLUSD",1739875976951,0.063,168.51,168.49,13.41184853]
["bitfinex","SOLUSD",1739875977155,0.063,168.51,168.5,31.11763826]
["bitfinex","SOLUSD",1739875978439,8.222,168.6,168.53,20.0]
["bitfinex","SOLUSD",1739875978645,1.6519,168.6,168.57,17.70578973]
["bitfinex","SOLUSD",1739875979068,1.6519,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1739875979245,1.6519,168.6,168.57,17.70578973]
["bitfinex","SOLUSD",1739875980482,20.35768973,168.6,168.54,17.70578973]
["bitfinex","SOLUSD",1739875980677,19.35768973,168.6,168.54,23.63898973]
["bitfinex","SOLUSD",1739875980883,1.6519,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875981362,1.0,168.59,168.55,17.70578973]
["bitfinex","SOLUSD",1739875981571,8.5831,168.6,168.54,17.70578973]
["bitfinex","SOLUSD",1739875982080,8.5831,168.6,168.55,37.70578973]
["bitfinex","SOLUSD",1739875982464,7.5831,168.6,168.55,37.70578973]
["bitfinex","SOLUSD",1739875982979,1.6519,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875984271,1.6519,168.6,168.56,23.63818973]
["bitfinex","SOLUSD",1739875984857,1.6519,168.6,168.57,17.70578973]
["bitfinex","SOLUSD",1739875985056,8.5832,168.6,168.54,20.0]
["bitfinex","SOLUSD",1739875985279,8.5832,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875986387,0.063,168.6,168.57,17.70578973]
["bitfinex","SOLUSD",1739875987267,0.063,168.6,168.56,23.63828973]
["bitfinex","SOLUSD",1739875987587,1.063,168.6,168.55,17.70578973]
["bitfinex","SOLUSD",1739875987775,0.063,168.6,168.55,23.63858973]
["bitfinex","SOLUSD",1739875988391,0.063,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875989187,1.063,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875989404,0.063,168.6,168.56,17.70578973]
["bitfinex","SOLUSD",1739875989690,0.063,168.6,168.55,23.63858973]
["bitfinex","SOLUSD",1739875990709,6.9942,168.6,168.55,17.70578973]
["bitfinex","SOLUSD",1739875991524,6.9942,168.6,168.54,23.63888973]
["bitfinex","SOLUSD",1739875991994,20.33188973,168.55,168.49,17.70578973]
["bitfinex","SOLUSD",1739875992521,20.33188973,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739875992679,13.91805526,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739875992888,19.85105526,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739875993480,1.6261,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739875993690,4.61004878,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739875994207,2.7238,168.6,168.53,13.41184853]
["bitfinex","SOLUSD",1739875994517,2.7238,168.6,168.54,24.70380379]
["bitfinex","SOLUSD",1739875994720,2.7238,168.6,168.54,36.97617645]
["bitfinex","SOLUSD",1739875994924,1.7238,168.6,168.56,17.63112792]
["bitfinex","SOLUSD",1739875995209,0.063,168.6,168.56,17.63112792]
["bitfinex","SOLUSD",1739875995706,18.63112792,168.59,168.53,17.63112792]
["bitfinex","SOLUSD",1739875995912,1.0,168.58,168.52,17.63112792]
["bitfinex","SOLUSD",1739875996112,1.0,168.58,168.54,20.0]
["bitfinex","SOLUSD",1739875996320,5.0,168.57,168.54,20.0]
["bitfinex","SOLUSD",1739875996820,5.0,168.57,168.53,23.56462792]
["bitfinex","SOLUSD",1739875996981,23.62532792,168.6,168.55,17.63112792]
["bitfinex","SOLUSD",1739875996982,0.063,168.6,168.55,17.63112792]
["bitfinex","SOLUSD",1739875997182,0.063,168.6,168.56,17.63112792]
["bitfinex","SOLUSD",1739875999087,0.063,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1739876003212,0.063,168.6,168.57,23.56332792]
["bitfinex","SOLUSD",1739876003793,0.063,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1739876004707,0.063,168.6,168.55,17.63112792]
["bitfinex","SOLUSD",1739876004708,1.063,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739876004907,1.0,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1739876005294,1.0,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1739876005511,1.0,168.58,168.54,23.56442792]
["bitfinex","SOLUSD",1739876005698,1.0,168.59,168.54,23.56442792]
["bitfinex","SOLUSD",1739876006422,1.0,168.58,168.54,23.56442792]
["bitfinex","SOLUSD",1739876006792,18.69412792,168.6,168.54,23.56442792]
["bitfinex","SOLUSD",1739876007007,1.0,168.59,168.54,23.56442792]
["bitfinex","SOLUSD",1739876008528,1.0,168.58,168.54,5.9333]
["bitfinex","SOLUSD",1739876008903,24.62532792,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1739876009118,1.0,168.59,168.54,23.56442792]
["bitfinex","SOLUSD",1739876009311,18.69412792,168.6,168.54,23.56442792]
["bitfinex","SOLUSD",1739876009626,0.063,168.6,168.55,31.04297645]
["bitfinex","SOLUSD",1739876010922,0.063,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1739876011131,0.063,168.6,168.57,13.41184853]
["bitfinex","SOLUSD",1739876012991,0.063,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1739876014021,0.063,168.6,168.57,13.41184853]
["bitfinex","SOLUSD",1739876014233,0.063,168.6,168.57,19.34394853]
["bitfinex","SOLUSD",1739876015293,0.063,168.6,168.57,30.62603372]
["bitfinex","SOLUSD",1739876016605,0.063,168.6,168.57,19.34394853]
["bitfinex","SOLUSD",1739876018218,0.063,168.6,168.57,30.62603372]
["bitfinex","SOLUSD",1739876021098,0.063,168.6,168.57,19.34394853]
["bitfinex","SOLUSD",1739876022996,0.063,168.6,168.57,30.62603372]
["bitfinex","SOLUSD",1739876023724,0.063,168.6,168.59,13.41184853]
["bitfinex","SOLUSD",1739876024292,0.063,168.6,168.59,24.69393372]
["bitfinex","SOLUSD",1739876025599,0.063,168.6,168.59,30.62543372]
["bitfinex","SOLUSD",1739876028624,0.063,168.6,168.53,6.89313484]
["bitfinex","SOLUSD",1739876028921,11.28208519,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739876029132,12.28208519,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739876029324,11.28208519,168.58,168.54,13.41184853]
["bitfinex","SOLUSD",1739876029520,12.28208519,168.59,168.54,13.41184853]
["bitfinex","SOLUSD",1739876029825,12.34508519,168.6,168.54,24.69393372]
["bitfinex","SOLUSD",1739876030001,0.063,168.6,168.54,24.69393372]
["bitfinex","SOLUSD",1739876030206,0.063,168.6,168.55,11.28208519]
["bitfinex","SOLUSD",1739876030715,0.063,168.6,168.55,17.62962888]
["bitfinex","SOLUSD",1739876030916,0.063,168.6,168.57,13.41184853]
["bitfinex","SOLUSD",1739876031111,0.063,168.6,168.57,31.04147741]
["bitfinex","SOLUSD",1739876031525,0.063,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1739876033835,0.063,168.6,168.59,36.97297741]
["bitfinex","SOLUSD",1739876039740,0.063,168.6,168.59,19.34334853]
["bitfinex","SOLUSD",1739876039942,0.063,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1739876040235,18.69262888,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1739876040543,17.69262888,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1739876040723,18.69262888,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1739876041637,17.69262888,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1739876041843,0.063,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1739876042025,0.063,168.6,168.55,23.56242888]
["bitfinex","SOLUSD",1739876042418,0.063,168.6,168.56,13.41184853]
["bitfinex","SOLUSD",1739876042629,0.063,168.6,168.58,13.41184853]
["bitfinex","SOLUSD",1739876042942,0.063,168.6,168.58,17.62962888]
["bitfinex","SOLUSD",1739876043738,0.063,168.6,168.58,19.34374853]
["bitfinex","SOLUSD",1739876047540,0.063,168.6,168.57,20.0]
["bitfinex","SOLUSD",1739876049430,1.0,168.57,168.52,94.12]
["bitfinex","SOLUSD",1739876049637,4.98,168.56,168.52,94.12]
["bitfinex","SOLUSD",1739876049950,22.60962888,168.56,168.52,94.12]
["bitfinex","SOLUSD",1739876050157,17.62962888,168.56,168.51,19.37604853]
["bitfinex","SOLUSD",1739876050448,24.56192888,168.57,168.51,19.37604853]
["bitfinex","SOLUSD",1739876050745,18.62962888,168.57,168.51,19.37604853]
["bitfinex","SOLUSD",1739876051424,24.56192888,168.57,168.51,19.37604853]
["bitfinex","SOLUSD",1739876051743,1.0,168.56,168.51,19.37604853]
["bitfinex","SOLUSD",1739876051935,18.62962888,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739876052447,1.0,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739876052627,24.56252888,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739876053027,18.62962888,168.54,168.51,0.03]
["bitfinex","SOLUSD",1739876053342,3.84821402,168.58,168.51,0.03]
["bitfinex","SOLUSD",1739876053343,17.62962888,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739876053924,1.0,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739876054119,18.62962888,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739876054633,18.62962888,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739876055931,27.43370928,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739876056136,1.0,168.45,168.4,94.14]
["bitfinex","SOLUSD",1739876056335,1.0,168.48,168.42,23.59692888]
["bitfinex","SOLUSD",1739876056732,1.0,168.47,168.42,5.9673]
["bitfinex","SOLUSD",1739876057251,18.62962888,168.47,168.42,0.03]
["bitfinex","SOLUSD",1739876058933,1.0,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876059433,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876059643,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876059839,17.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876059840,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876060440,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876060857,24.56672888,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876063153,1.0,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876063356,18.62962888,168.47,168.42,0.03]
["bitfinex","SOLUSD",1739876063755,1.0,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876063959,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876064753,1.0,168.45,168.42,5.9675]
["bitfinex","SOLUSD",1739876064968,1.0,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876065165,1.0,168.47,168.42,5.9675]
["bitfinex","SOLUSD",1739876065345,1.0,168.48,168.43,17.62962888]
["bitfinex","SOLUSD",1739876065732,1.0,168.48,168.42,23.59712888]
["bitfinex","SOLUSD",1739876066637,1.0,168.5,168.45,17.62962888]
["bitfinex","SOLUSD",1739876066851,1.063,168.51,168.46,17.62962888]
["bitfinex","SOLUSD",1739876067559,1.0,168.5,168.46,17.62962888]
["bitfinex","SOLUSD",1739876067939,1.063,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1739876068933,0.063,168.51,168.46,5.9361]
["bitfinex","SOLUSD",1739876069134,1.063,168.51,168.47,13.41184853]
["bitfinex","SOLUSD",1739876069931,1.0,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1739876070136,1.0,168.5,168.45,5.9363]
["bitfinex","SOLUSD",1739876070339,1.0,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1739876070660,18.62962888,168.48,168.42,1.6821]
["bitfinex","SOLUSD",1739876070862,18.62962888,168.48,168.44,20.0]
["bitfinex","SOLUSD",1739876072452,17.62962888,168.47,168.44,20.0]
["bitfinex","SOLUSD",1739876072653,17.62962888,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876072838,18.62962888,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876073363,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876073565,18.62962888,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876073737,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876074262,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876074460,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876075744,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876076661,18.62962888,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876077658,17.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876077863,17.62962888,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876078662,18.62962888,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876080766,17.62962888,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876080949,18.62962888,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876081862,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876082166,18.62962888,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876082657,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876083562,18.62962888,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876083745,5.9361,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876083746,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876085156,18.62962888,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876087364,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876087968,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876088160,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876088963,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876089470,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876089769,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876090062,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876090263,18.62962888,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876090466,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876090845,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876091045,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876091445,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876091654,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876092165,18.62962888,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876092370,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876095272,12.30531353,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876096484,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876097654,12.30531353,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876097855,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876098154,12.30531353,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876098971,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876099178,12.30531353,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876100451,12.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876100884,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876101905,11.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876101906,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876104895,11.30531353,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876105108,11.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876106373,12.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876106575,1.0,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876106798,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876106969,12.30531353,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876107159,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876107470,11.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876107970,12.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876108168,11.30531353,168.46,168.42,0.03]
["bitfinex","SOLUSD",1739876108358,11.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876108558,12.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876108758,11.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876109164,12.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876109873,11.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876110281,1.0,168.45,168.42,5.9675]
["bitfinex","SOLUSD",1739876110582,12.30531353,168.45,168.42,5.9675]
["bitfinex","SOLUSD",1739876111163,12.30531353,168.46,168.42,5.9675]
["bitfinex","SOLUSD",1739876112158,1.0,168.48,168.43,13.41184853]
["bitfinex","SOLUSD",1739876112359,1.0,168.48,168.44,13.41184853]
["bitfinex","SOLUSD",1739876113363,1.0,168.5,168.46,11.30531353]
["bitfinex","SOLUSD",1739876113557,0.063,168.51,168.5,33.41184853]
["bitfinex","SOLUSD",1739876113891,0.063,168.51,168.5,44.71716206]
["bitfinex","SOLUSD",1739876114490,0.063,168.51,168.5,50.65186206]
["bitfinex","SOLUSD",1739876114787,0.0001,168.51,168.5,50.65186206]
["bitfinex","SOLUSD",1739876115185,12.36831353,168.6,168.5,50.65186206]
["bitfinex","SOLUSD",1739876115186,0.063,168.6,168.54,20.0]
["bitfinex","SOLUSD",1739876115383,0.063,168.6,168.57,11.30531353]
["bitfinex","SOLUSD",1739876115679,0.063,168.6,168.59,13.41184853]
["bitfinex","SOLUSD",1739876115892,0.063,168.6,168.59,22.6279611]
["bitfinex","SOLUSD",1739876116083,12.36831353,168.6,168.59,9.21611257]
["bitfinex","SOLUSD",1739876116467,18.29941353,168.6,168.59,9.21611257]
["bitfinex","SOLUSD",1739876116780,1.0,168.58,168.56,9.21611257]
["bitfinex","SOLUSD",1739876116969,18.63663021,168.58,168.56,9.21611257]
["bitfinex","SOLUSD",1739876117371,18.63663021,168.58,168.57,9.21611257]
["bitfinex","SOLUSD",1739876117882,18.63663021,168.58,168.43,5.9371]
["bitfinex","SOLUSD",1739876117883,1.0,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739876118065,17.63663021,168.47,168.45,20.0]
["bitfinex","SOLUSD",1739876118269,18.63663021,168.47,168.45,20.0]
["bitfinex","SOLUSD",1739876119675,18.63663021,168.47,168.45,20.03]
["bitfinex","SOLUSD",1739876120464,1.0,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739876120870,18.63663021,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739876122413,24.57273021,168.46,168.45,0.03]
["bitfinex","SOLUSD",1739876126672,1.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876126880,18.63663021,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876127080,19.52811061,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876127392,18.63663021,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876127590,17.63663021,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876127886,1.0,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876128280,18.63663021,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876129192,18.63663021,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876129395,17.63663021,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739876129582,18.63663021,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876130774,17.63663021,168.45,168.42,0.03]
["bitfinex","SOLUSD",1739876130975,17.63663021,168.47,168.42,13.44184853]
["bitfinex","SOLUSD",1739876131170,18.63663021,168.48,168.42,31.07847874]
["bitfinex","SOLUSD",1739876131896,17.63663021,168.47,168.42,0.03]
["bitfinex","SOLUSD",1739876132398,17.63663021,168.47,168.42,5.9675]
["bitfinex","SOLUSD",1739876133982,17.63663021,168.5,168.47,13.41184853]
["bitfinex","SOLUSD",1739876134178,17.63663021,168.52,168.47,13.41184853]
["bitfinex","SOLUSD",1739876134379,17.63663021,168.54,168.5,13.41184853]
["bitfinex","SOLUSD",1739876134597,0.063,168.55,168.51,17.63663021]
["bitfinex","SOLUSD",1739876134910,0.063,168.55,168.54,33.41184853]
["bitfinex","SOLUSD",1739876136087,0.063,168.55,168.54,39.34514853]
["bitfinex","SOLUSD",1739876137205,0.063,168.55,168.5,17.63663021]
["bitfinex","SOLUSD",1739876137416,17.63663021,168.54,168.49,6.0819]
["bitfinex","SOLUSD",1739876137612,17.63663021,168.53,168.52,20.0]
["bitfinex","SOLUSD",1739876137981,17.63663021,168.53,168.5,13.41184853]
["bitfinex","SOLUSD",1739876138181,17.63663021,168.53,168.52,20.0]
["bitfinex","SOLUSD",1739876138382,17.63663021,168.53,168.5,19.34654853]
["bitfinex","SOLUSD",1739876139902,18.63663021,168.54,168.5,19.34654853]
["bitfinex","SOLUSD",1739876140497,17.63663021,168.53,168.5,19.34654853]
["bitfinex","SOLUSD",1739876140701,1.0,168.5,168.46,5.9359]
["bitfinex","SOLUSD",1739876140906,17.63663021,168.49,168.46,5.9359]
["bitfinex","SOLUSD",1739876141600,17.63663021,168.48,168.45,5.9363]
["bitfinex","SOLUSD",1739876141805,17.63663021,168.47,168.43,1.5537]
["bitfinex","SOLUSD",1739876142009,17.63663021,168.46,168.44,5.9368]
["bitfinex","SOLUSD",1739876142902,17.63663021,168.47,168.44,5.9368]
["bitfinex","SOLUSD",1739876143109,17.63663021,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1739876143401,18.63663021,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1739876143805,21.0,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876144312,38.63663021,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876145091,44.57373021,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739876145525,1.0,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876145810,18.63663021,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876146187,3.01380842,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876146383,17.63663021,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876146617,29.28167633,168.38,168.34,0.03]
["bitfinex","SOLUSD",1739876146817,1.0,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876147050,1.0,168.37,168.34,13.44184853]
["bitfinex","SOLUSD",1739876147690,29.28167633,168.38,168.34,13.44184853]
["bitfinex","SOLUSD",1739876147888,28.28167633,168.38,168.34,5.9703]
["bitfinex","SOLUSD",1739876148089,32.28536831,168.39,168.34,5.9703]
["bitfinex","SOLUSD",1739876148724,29.28167633,168.38,168.34,0.03]
["bitfinex","SOLUSD",1739876148924,28.28167633,168.37,168.35,13.41184853]
["bitfinex","SOLUSD",1739876149521,29.28167633,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876149720,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876149925,29.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876150129,28.28167633,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876150715,28.28167633,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876152129,28.28167633,168.37,168.34,13.44184853]
["bitfinex","SOLUSD",1739876152633,29.28167633,168.37,168.34,13.44184853]
["bitfinex","SOLUSD",1739876152937,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876153222,29.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876154606,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876155426,29.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876156527,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876160045,1.0,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876160046,28.28167633,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876160547,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876162239,29.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876164645,28.28167633,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876165118,28.28167633,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876166141,1.0,168.4,168.34,19.89004853]
["bitfinex","SOLUSD",1739876166142,28.28167633,168.4,168.34,19.89004853]
["bitfinex","SOLUSD",1739876166359,28.28167633,168.4,168.34,48.17172486]
["bitfinex","SOLUSD",1739876166641,28.28167633,168.4,168.36,13.41184853]
["bitfinex","SOLUSD",1739876166846,0.063,168.42,168.36,13.41184853]
["bitfinex","SOLUSD",1739876167029,28.34467633,168.42,168.37,13.41184853]
["bitfinex","SOLUSD",1739876167424,28.34467633,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739876168732,17.72959421,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739876171338,17.72959421,168.42,168.36,13.41184853]
["bitfinex","SOLUSD",1739876171647,17.72959421,168.42,168.37,13.41184853]
["bitfinex","SOLUSD",1739876171648,17.66659421,168.41,168.37,13.41184853]
["bitfinex","SOLUSD",1739876173063,17.66659421,168.4,168.37,13.41184853]
["bitfinex","SOLUSD",1739876173221,17.66659421,168.38,168.37,13.41184853]
["bitfinex","SOLUSD",1739876173748,17.66659421,168.38,168.35,13.41184853]
["bitfinex","SOLUSD",1739876174121,17.66659421,168.37,168.35,13.41184853]
["bitfinex","SOLUSD",1739876174318,17.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876174742,17.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876175538,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876177327,17.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876177738,17.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876178049,1.0,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876178452,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876179239,17.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876179440,18.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876180254,1.0,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876180960,18.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876181656,1.0,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876181954,18.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876183836,17.66659421,168.36,168.34,0.03]
["bitfinex","SOLUSD",1739876184036,1.0,168.4,168.35,13.41184853]
["bitfinex","SOLUSD",1739876184245,17.66659421,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876184746,18.66659421,168.37,168.34,0.03]
["bitfinex","SOLUSD",1739876185133,18.66659421,168.38,168.34,0.03]
["bitfinex","SOLUSD",1739876185534,18.66659421,168.39,168.34,0.03]
["bitfinex","SOLUSD",1739876186257,18.66659421,168.39,168.35,13.41184853]
["bitfinex","SOLUSD",1739876186553,1.0,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876186753,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876187743,17.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876188142,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876189134,24.60659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876189871,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876190362,24.60659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876191040,18.66659421,168.35,168.34,0.03]
["bitfinex","SOLUSD",1739876192676,1.0,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739876192880,18.66659421,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739876193160,18.66659421,168.33,168.28,5.9724]
["bitfinex","SOLUSD",1739876193371,18.66659421,168.34,168.28,5.9724]
["bitfinex","SOLUSD",1739876193856,18.66659421,168.32,168.28,5.9724]
["bitfinex","SOLUSD",1739876194562,17.66659421,168.31,168.28,5.9724]
["bitfinex","SOLUSD",1739876194874,18.66659421,168.31,168.28,5.9724]
["bitfinex","SOLUSD",1739876195045,17.66659421,168.32,168.28,5.9724]
["bitfinex","SOLUSD",1739876195367,18.66659421,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739876196374,18.66659421,168.32,168.29,5.9419]
["bitfinex","SOLUSD",1739876198067,18.66659421,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739876199766,1.0,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739876199960,18.66659421,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876200168,18.66659421,168.36,168.31,13.41184853]
["bitfinex","SOLUSD",1739876200359,1.0,168.36,168.31,31.07844274]
["bitfinex","SOLUSD",1739876201784,1.0,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739876201985,18.66659421,168.37,168.33,13.41184853]
["bitfinex","SOLUSD",1739876202488,1.0,168.37,168.33,13.41184853]
["bitfinex","SOLUSD",1739876202848,18.66659421,168.37,168.33,13.41184853]
["bitfinex","SOLUSD",1739876203454,1.0,168.37,168.33,13.41184853]
["bitfinex","SOLUSD",1739876203654,1.0,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1739876204465,1.0,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1739876204670,18.66659421,168.36,168.33,5.9406]
["bitfinex","SOLUSD",1739876205473,1.0,168.34,168.32,5.941]
["bitfinex","SOLUSD",1739876205854,1.0,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739876206667,1.0,168.33,168.3,19.35354853]
["bitfinex","SOLUSD",1739876206956,18.66659421,168.33,168.3,19.35354853]
["bitfinex","SOLUSD",1739876207787,1.0,168.33,168.3,19.35354853]
["bitfinex","SOLUSD",1739876208086,5.9397,168.36,168.31,19.35314853]
["bitfinex","SOLUSD",1739876208087,1.0,168.35,168.31,19.35314853]
["bitfinex","SOLUSD",1739876208296,18.66659421,168.36,168.31,19.35314853]
["bitfinex","SOLUSD",1739876208467,1.0,168.35,168.31,19.35314853]
["bitfinex","SOLUSD",1739876208666,1.0,168.34,168.31,19.35314853]
["bitfinex","SOLUSD",1739876209175,18.66659421,168.34,168.31,19.35314853]
["bitfinex","SOLUSD",1739876209481,18.66659421,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739876209686,1.0,168.32,168.3,13.41184853]
["bitfinex","SOLUSD",1739876210885,18.66659421,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739876211061,1.0,168.31,168.28,5.9723]
["bitfinex","SOLUSD",1739876211658,1.0,168.31,168.29,13.41184853]
["bitfinex","SOLUSD",1739876212285,1.0,168.31,168.28,0.03]
["bitfinex","SOLUSD",1739876212472,1.0,168.31,168.29,5.942]
["bitfinex","SOLUSD",1739876213277,1.0,168.3,168.28,25.9723]
["bitfinex","SOLUSD",1739876213475,18.66659421,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739876223180,1.0,168.31,168.28,0.03]
["bitfinex","SOLUSD",1739876223504,1.0,168.31,168.28,13.44184853]
["bitfinex","SOLUSD",1739876223712,18.66659421,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739876224493,1.0,168.31,168.28,0.03]
["bitfinex","SOLUSD",1739876224701,18.66659421,168.31,168.28,0.03]
["bitfinex","SOLUSD",1739876225501,18.66659421,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739876225994,1.0,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739876226379,18.66659421,168.34,168.29,13.41184853]
["bitfinex","SOLUSD",1739876226577,1.0,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876227282,18.66659421,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739876228485,18.66659421,168.33,168.28,5.9724]
["bitfinex","SOLUSD",1739876229905,17.66659421,168.33,168.28,5.9724]
["bitfinex","SOLUSD",1739876230087,17.66659421,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876230402,17.72959421,168.34,168.31,13.41184853]
["bitfinex","SOLUSD",1739876231071,1.0,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876231292,18.66659421,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876232190,18.66659421,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1739876232579,12.32088624,168.32,168.28,14.8861]
["bitfinex","SOLUSD",1739876233196,12.32088624,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739876233880,12.32088624,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739876234093,1.0,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1739876234304,1.0,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876234802,12.32088624,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876235195,12.32088624,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1739876235798,12.32088624,168.32,168.28,14.8861]
["bitfinex","SOLUSD",1739876236100,12.32088624,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876236397,1.0,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876236601,12.32088624,168.33,168.29,13.41184853]
["bitfinex","SOLUSD",1739876236981,12.32088624,168.32,168.29,20.0]
["bitfinex","SOLUSD",1739876237315,11.32088624,168.32,168.3,13.41184853]
["bitfinex","SOLUSD",1739876237496,12.32088624,168.33,168.3,13.41184853]
["bitfinex","SOLUSD",1739876237883,1.0,168.33,168.3,13.41184853]
["bitfinex","SOLUSD",1739876238083,1.0,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1739876240683,0.063,168.34,168.32,11.32088624]
["bitfinex","SOLUSD",1739876240887,0.063,168.34,168.33,24.73273477]
["bitfinex","SOLUSD",1739876241603,0.0001,168.34,168.33,24.73273477]
["bitfinex","SOLUSD",1739876242503,0.0001,168.36,168.34,13.41184853]
["bitfinex","SOLUSD",1739876242809,0.0001,168.36,168.35,30.95833477]
["bitfinex","SOLUSD",1739876244392,0.0001,168.36,168.35,25.57744853]
["bitfinex","SOLUSD",1739876244597,0.0001,168.36,168.35,19.35184853]
["bitfinex","SOLUSD",1739876245414,11.32098624,168.36,168.31,20.9985]
["bitfinex","SOLUSD",1739876245607,12.32088624,168.35,168.32,5.941]
["bitfinex","SOLUSD",1739876245805,11.32098624,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739876246001,12.32098624,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739876246202,1.0001,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739876246403,0.0001,168.36,168.34,5.9403]
["bitfinex","SOLUSD",1739876246806,0.0001,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739876247125,17.67689549,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739876248997,18.67689549,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1739876249191,17.67689549,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1739876249596,0.0001,168.36,168.31,19.35324853]
["bitfinex","SOLUSD",1739876249818,0.0001,168.36,168.34,31.08864402]
["bitfinex","SOLUSD",1739876250213,0.0001,168.36,168.35,37.02864402]
["bitfinex","SOLUSD",1739876256617,0.0001,168.36,168.35,19.35184853]
["bitfinex","SOLUSD",1739876259019,0.0001,168.36,168.35,37.02864402]
["bitfinex","SOLUSD",1739876259204,0.0001,168.36,168.35,43.18304402]
["bitfinex","SOLUSD",1739876262128,0.0001,168.36,168.35,44.18304402]
["bitfinex","SOLUSD",1739876262421,0.0001,168.36,168.35,46.5544857]
["bitfinex","SOLUSD",1739876264328,0.063,168.42,168.4,13.41184853]
["bitfinex","SOLUSD",1739876264514,0.063,168.42,168.41,31.08864402]
["bitfinex","SOLUSD",1739876266213,0.063,168.42,168.41,37.02644402]
["bitfinex","SOLUSD",1739876266715,0.063,168.42,168.41,30.64967276]
["bitfinex","SOLUSD",1739876270811,2.5591,168.48,168.42,13.41184853]
["bitfinex","SOLUSD",1739876271014,1.0,168.5,168.45,11.30002423]
["bitfinex","SOLUSD",1739876271328,12.36302423,168.51,168.45,11.30002423]
["bitfinex","SOLUSD",1739876271519,1.063,168.51,168.47,13.41184853]
["bitfinex","SOLUSD",1739876272821,0.063,168.51,168.49,13.41184853]
["bitfinex","SOLUSD",1739876273005,1.063,168.51,168.49,13.41184853]
["bitfinex","SOLUSD",1739876273338,1.0,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1739876273537,12.30002423,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1739876273909,12.30002423,168.5,168.46,13.41184853]
["bitfinex","SOLUSD",1739876274539,11.30002423,168.5,168.46,13.41184853]
["bitfinex","SOLUSD",1739876274723,12.36302423,168.51,168.46,13.41184853]
["bitfinex","SOLUSD",1739876274926,1.063,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1739876275113,0.063,168.51,168.48,13.41184853]
["bitfinex","SOLUSD",1739876277212,0.063,168.51,168.49,5.935]
["bitfinex","SOLUSD",1739876280949,0.063,168.51,168.5,13.41184853]
["bitfinex","SOLUSD",1739876281931,0.063,168.51,168.5,19.34654853]
["bitfinex","SOLUSD",1739876283140,12.36302423,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1739876283332,0.063,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1739876283638,0.063,168.51,168.49,13.41184853]
["bitfinex","SOLUSD",1739876283830,0.063,168.51,168.49,19.34684853]
["bitfinex","SOLUSD",1739876284742,1.0,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1739876284951,11.30002423,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1739876285149,12.30002423,168.48,168.44,19.34854853]
["bitfinex","SOLUSD",1739876285345,1.0,168.47,168.44,19.34854853]
["bitfinex","SOLUSD",1739876286041,1.0,168.47,168.42,13.41184853]
["bitfinex","SOLUSD",1739876286229,1.0,168.47,168.42,19.34924853]
["bitfinex","SOLUSD",1739876286939,12.30002423,168.46,168.42,13.41184853]
["bitfinex","SOLUSD",1739876287197,1.0,168.42,168.39,11.30002423]
["bitfinex","SOLUSD",1739876287321,11.30002423,168.41,168.35,20.63038274]
["bitfinex","SOLUSD",1739876287519,12.30002423,168.41,168.36,5.9696]
["bitfinex","SOLUSD",1739876287921,26.8273804,168.47,168.36,5.9696]
["bitfinex","SOLUSD",1739876287922,12.30002423,168.43,168.37,13.41184853]
["bitfinex","SOLUSD",1739876288138,1.0,168.42,168.37,13.41184853]
["bitfinex","SOLUSD",1739876289333,18.66613413,168.4,168.36,0.03]
["bitfinex","SOLUSD",1739876290238,5.9373,168.43,168.36,0.03]
["bitfinex","SOLUSD",1739876290239,18.66613413,168.39,168.36,0.03]
["bitfinex","SOLUSD",1739876290445,1.0,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876291884,1.0,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876292175,18.66613413,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876293651,18.66613413,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876293859,1.0,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876296148,1.0,168.38,168.36,13.44184853]
["bitfinex","SOLUSD",1739876297371,18.66613413,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876299253,24.60543413,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876299459,18.66613413,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876299880,24.60543413,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876310587,18.25714887,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876312566,12.31784887,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876312787,1.0,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876313286,1.0,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876313583,12.31784887,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876313887,1.0,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876316464,1.0,168.38,168.36,13.44184853]
["bitfinex","SOLUSD",1739876318902,0.5,168.38,168.36,13.44184853]
["bitfinex","SOLUSD",1739876319198,0.5,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739876319378,0.5,168.38,168.36,13.44184853]
["bitfinex","SOLUSD",1739876319790,11.81784887,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876320874,17.75714887,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739876321279,17.75714887,168.37,168.31,0.03]
["bitfinex","SOLUSD",1739876321280,0.5,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739876321474,0.5,168.32,168.28,0.03]
["bitfinex","SOLUSD",1739876321475,0.5,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739876321802,11.81784887,168.29,168.28,0.03]
["bitfinex","SOLUSD",1739876321968,11.81784887,168.26,168.25,0.03]
["bitfinex","SOLUSD",1739876322982,17.76094887,168.26,168.25,0.03]
["bitfinex","SOLUSD",1739876323674,0.5,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876323875,11.81784887,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876324591,18.22057038,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876325279,24.16587038,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876326599,18.22057038,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876328003,27.18595074,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876328186,44.90652112,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876329795,21.24065074,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876330394,27.18595074,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876331297,21.24065074,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876331602,18.22057038,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876334199,24.16587038,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876334403,42.77792116,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739876336013,38.22057038,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739876336179,0.5,168.16,168.15,0.03]
["bitfinex","SOLUSD",1739876336383,0.5,168.16,168.07,94.38283624]
["bitfinex","SOLUSD",1739876336384,0.5,168.1,168.07,94.38283624]
["bitfinex","SOLUSD",1739876336578,17.72057038,168.09,168.07,13.53468477]
["bitfinex","SOLUSD",1739876338091,17.72057038,168.09,168.07,13.03468477]
["bitfinex","SOLUSD",1739876338910,18.22057038,168.1,168.07,13.03468477]
["bitfinex","SOLUSD",1739876339089,0.5,168.1,168.04,23.67147038]
["bitfinex","SOLUSD",1739876339289,5.9475,168.14,168.04,23.67147038]
["bitfinex","SOLUSD",1739876339290,18.22057038,168.12,168.05,17.72057038]
["bitfinex","SOLUSD",1739876339604,0.5,168.11,168.05,17.72057038]
["bitfinex","SOLUSD",1739876339983,18.22057038,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739876340200,0.5,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1739876341210,0.5,168.1,168.07,13.41184853]
["bitfinex","SOLUSD",1739876341408,0.5,168.1,168.05,13.41184853]
["bitfinex","SOLUSD",1739876341633,17.72057038,168.11,168.05,19.36244853]
["bitfinex","SOLUSD",1739876341922,17.72057038,168.12,168.05,51.95951891]
["bitfinex","SOLUSD",1739876342102,18.22057038,168.13,168.07,13.41184853]
["bitfinex","SOLUSD",1739876342510,0.5,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739876342712,0.5,168.14,168.09,31.13241891]
["bitfinex","SOLUSD",1739876343223,18.22057038,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739876343714,18.22057038,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1739876343896,0.5,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1739876344098,18.22057038,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1739876345114,0.5,168.16,168.1,13.41184853]
["bitfinex","SOLUSD",1739876345323,18.22057038,168.16,168.1,13.41184853]
["bitfinex","SOLUSD",1739876346220,18.22057038,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739876347429,0.063,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739876347726,0.063,168.14,168.1,19.36064853]
["bitfinex","SOLUSD",1739876349118,0.063,168.14,168.1,37.08121891]
["bitfinex","SOLUSD",1739876349603,0.2,216.5,168.1,37.08121891]
["bitfinex","SOLUSD",1739876349792,114.13241891,168.3,168.17,2.0]
["bitfinex","SOLUSD",1739876350113,17.72057038,168.18,168.17,15.41184853]
["bitfinex","SOLUSD",1739876350824,17.72057038,168.21,168.2,1.0]
["bitfinex","SOLUSD",1739876350993,17.72057038,168.23,168.22,1.0]
["bitfinex","SOLUSD",1739876351199,17.72057038,168.24,168.23,14.41184853]
["bitfinex","SOLUSD",1739876351399,17.72057038,168.25,168.23,15.41184853]
["bitfinex","SOLUSD",1739876351707,17.72057038,168.25,168.24,14.41184853]
["bitfinex","SOLUSD",1739876351904,17.72057038,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876352105,17.72057038,168.29,168.26,2.0]
["bitfinex","SOLUSD",1739876352304,17.72057038,168.3,168.29,15.41184853]
["bitfinex","SOLUSD",1739876352500,17.72057038,168.31,168.3,14.41184853]
["bitfinex","SOLUSD",1739876352722,17.72057038,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739876352929,17.72057038,168.31,168.3,14.41184853]
["bitfinex","SOLUSD",1739876353113,17.72057038,168.31,168.3,15.41184853]
["bitfinex","SOLUSD",1739876353310,18.38740388,168.35,168.33,1.0]
["bitfinex","SOLUSD",1739876353501,6.2273,168.38,168.34,14.41184853]
["bitfinex","SOLUSD",1739876353502,18.38740388,168.36,168.34,14.41184853]
["bitfinex","SOLUSD",1739876353705,18.38740388,168.38,168.35,2.0]
["bitfinex","SOLUSD",1739876354100,18.38740388,168.38,168.36,1.0]
["bitfinex","SOLUSD",1739876354306,18.38740388,168.37,168.36,14.41184853]
["bitfinex","SOLUSD",1739876354742,18.38740388,168.38,168.36,14.41184853]
["bitfinex","SOLUSD",1739876355205,18.38740388,168.37,168.36,14.41184853]
["bitfinex","SOLUSD",1739876355598,21.33633274,168.38,168.36,14.41184853]
["bitfinex","SOLUSD",1739876356522,18.38740388,168.37,168.36,14.41184853]
["bitfinex","SOLUSD",1739876357317,18.38740388,168.37,168.34,2.0]
["bitfinex","SOLUSD",1739876357524,18.38740388,168.35,168.34,1.0]
["bitfinex","SOLUSD",1739876358031,24.32740388,168.35,168.34,1.0]
["bitfinex","SOLUSD",1739876358413,24.32740388,168.35,168.33,1.0]
["bitfinex","SOLUSD",1739876358722,18.38740388,168.34,168.33,15.41184853]
["bitfinex","SOLUSD",1739876358945,18.38740388,168.34,168.33,14.41184853]
["bitfinex","SOLUSD",1739876359129,18.38740388,168.34,168.33,15.41184853]
["bitfinex","SOLUSD",1739876360338,18.38740388,168.34,168.33,14.41184853]
["bitfinex","SOLUSD",1739876360845,18.38740388,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739876361027,14.02958088,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739876361216,24.32740388,168.35,168.33,13.41184853]
["bitfinex","SOLUSD",1739876361529,18.38740388,168.34,168.3,1.0]
["bitfinex","SOLUSD",1739876361704,18.38740388,168.32,168.29,2.0]
["bitfinex","SOLUSD",1739876361902,18.38740388,168.3,168.27,1.0]
["bitfinex","SOLUSD",1739876362131,18.38740388,168.29,168.27,1.0]
["bitfinex","SOLUSD",1739876362424,2.91762791,168.33,168.31,1.0]
["bitfinex","SOLUSD",1739876362615,2.91762791,168.33,168.31,2.0]
["bitfinex","SOLUSD",1739876363816,18.38740388,168.34,168.31,2.0]
["bitfinex","SOLUSD",1739876364222,24.32790388,168.34,168.31,2.0]
["bitfinex","SOLUSD",1739876364426,24.32710388,168.36,168.33,2.0]
["bitfinex","SOLUSD",1739876364808,18.38740388,168.35,168.33,1.0]
["bitfinex","SOLUSD",1739876365438,18.38740388,168.34,168.31,15.41184853]
["bitfinex","SOLUSD",1739876365610,24.32780388,168.34,168.31,13.41184853]
["bitfinex","SOLUSD",1739876365810,18.38740388,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876366427,18.38740388,168.33,168.32,1.0]
["bitfinex","SOLUSD",1739876367032,24.32780388,168.34,168.32,1.0]
["bitfinex","SOLUSD",1739876367540,24.32780388,168.34,168.31,14.41184853]
["bitfinex","SOLUSD",1739876367727,18.38740388,168.33,168.31,14.41184853]
["bitfinex","SOLUSD",1739876369011,24.32780388,168.34,168.32,1.0]
["bitfinex","SOLUSD",1739876369217,18.38740388,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739876369421,18.38740388,168.32,168.28,2.0]
["bitfinex","SOLUSD",1739876369608,18.38740388,168.3,168.28,2.0]
["bitfinex","SOLUSD",1739876369930,18.38740388,168.3,168.29,13.41184853]
["bitfinex","SOLUSD",1739876370127,18.38740388,168.3,168.29,14.41184853]
["bitfinex","SOLUSD",1739876370330,18.38740388,168.3,168.26,2.0]
["bitfinex","SOLUSD",1739876370331,24.32920388,168.3,168.26,2.0]
["bitfinex","SOLUSD",1739876370638,18.38740388,168.29,168.27,1.0]
["bitfinex","SOLUSD",1739876370923,18.38740388,168.29,168.26,1.0]
["bitfinex","SOLUSD",1739876370924,18.38740388,168.28,168.26,13.41184853]
["bitfinex","SOLUSD",1739876371127,18.38740388,168.27,168.24,2.0]
["bitfinex","SOLUSD",1739876371431,18.38740388,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876371820,18.38740388,168.26,168.25,13.41184853]
["bitfinex","SOLUSD",1739876372513,24.33060388,168.26,168.23,1.0]
["bitfinex","SOLUSD",1739876372724,1.654,168.3,168.24,2.0]
["bitfinex","SOLUSD",1739876372725,18.38740388,168.25,168.24,2.0]
["bitfinex","SOLUSD",1739876372923,18.38740388,168.26,168.24,13.41184853]
["bitfinex","SOLUSD",1739876373125,18.38740388,168.25,168.22,1.0]
["bitfinex","SOLUSD",1739876373632,18.38740388,168.25,168.23,14.41184853]
["bitfinex","SOLUSD",1739876373833,18.38740388,168.25,168.23,15.41184853]
["bitfinex","SOLUSD",1739876374012,18.38740388,168.25,168.24,1.0]
["bitfinex","SOLUSD",1739876374211,18.38740388,168.26,168.23,14.41184853]
["bitfinex","SOLUSD",1739876374517,18.38740388,168.26,168.24,1.0]
["bitfinex","SOLUSD",1739876375951,21.34411251,168.26,168.24,1.0]
["bitfinex","SOLUSD",1739876376233,18.38740388,168.27,168.25,1.0]
["bitfinex","SOLUSD",1739876376454,18.38740388,168.28,168.25,1.0]
["bitfinex","SOLUSD",1739876376630,18.38740388,168.28,168.26,1.0]
["bitfinex","SOLUSD",1739876376942,18.38740388,168.29,168.26,2.0]
["bitfinex","SOLUSD",1739876377110,18.38740388,168.29,168.27,15.41184853]
["bitfinex","SOLUSD",1739876377309,18.38740388,168.29,168.27,14.41184853]
["bitfinex","SOLUSD",1739876377534,18.38740388,168.28,168.24,1.0]
["bitfinex","SOLUSD",1739876377713,18.38740388,168.27,168.25,15.41184853]
["bitfinex","SOLUSD",1739876378033,18.38740388,168.29,168.27,1.0]
["bitfinex","SOLUSD",1739876378233,18.38740388,168.29,168.27,2.0]
["bitfinex","SOLUSD",1739876378435,18.38740388,168.3,168.28,14.41184853]
["bitfinex","SOLUSD",1739876379018,18.38740388,168.3,168.29,2.0]
["bitfinex","SOLUSD",1739876380028,18.38740388,168.31,168.29,2.0]
["bitfinex","SOLUSD",1739876380935,21.3825834,168.31,168.3,1.0]
["bitfinex","SOLUSD",1739876381137,18.38740388,168.32,168.31,1.0]
["bitfinex","SOLUSD",1739876382222,18.38740388,168.32,168.31,2.0]
["bitfinex","SOLUSD",1739876383640,18.38740388,168.33,168.32,14.41184853]
["bitfinex","SOLUSD",1739876383842,18.38740388,168.34,168.32,14.41184853]
["bitfinex","SOLUSD",1739876384229,5.9397,168.36,168.32,14.41184853]
["bitfinex","SOLUSD",1739876384230,18.38740388,168.35,168.32,14.41184853]
["bitfinex","SOLUSD",1739876384431,18.38740388,168.34,168.32,14.41184853]
["bitfinex","SOLUSD",1739876385044,18.38740388,168.34,168.33,1.0]
["bitfinex","SOLUSD",1739876386541,18.38740388,168.34,168.3,1.063]
["bitfinex","SOLUSD",1739876386542,24.32770388,168.34,168.3,1.063]
["bitfinex","SOLUSD",1739876386845,18.38740388,168.31,168.3,1.063]
["bitfinex","SOLUSD",1739876387020,18.38740388,168.31,168.3,14.47484853]
["bitfinex","SOLUSD",1739876388542,24.32880388,168.31,168.3,14.47484853]
["bitfinex","SOLUSD",1739876391148,5.9414,168.31,168.3,14.47484853]
["bitfinex","SOLUSD",1739876391748,5.9414,168.31,168.3,15.47484853]
["bitfinex","SOLUSD",1739876394138,5.9414,168.31,168.3,14.47484853]
["bitfinex","SOLUSD",1739876394346,5.9414,168.31,168.3,15.47484853]
["bitfinex","SOLUSD",1739876394848,24.32880388,168.31,168.3,0.063]
["bitfinex","SOLUSD",1739876397160,24.32880388,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1739876400357,18.38740388,168.31,168.3,1.0001]
["bitfinex","SOLUSD",1739876400533,18.38740388,168.33,168.31,1.0]
["bitfinex","SOLUSD",1739876400735,0.03,168.34,168.33,1.0]
["bitfinex","SOLUSD",1739876400962,0.03,168.34,168.33,15.41184853]
["bitfinex","SOLUSD",1739876403883,0.03,168.34,168.32,1.0]
["bitfinex","SOLUSD",1739876404057,18.38740388,168.33,168.3,2.0001]
["bitfinex","SOLUSD",1739876404262,18.38740388,168.33,168.31,2.0]
["bitfinex","SOLUSD",1739876404466,0.03,168.34,168.33,2.0]
["bitfinex","SOLUSD",1739876404973,0.03,168.34,168.33,33.79925241]
["bitfinex","SOLUSD",1739876405154,0.03,168.34,168.33,39.73995241]
["bitfinex","SOLUSD",1739876406264,0.03,168.34,168.33,21.35254853]
["bitfinex","SOLUSD",1739876409683,0.03,168.34,168.33,15.41184853]
["bitfinex","SOLUSD",1739876409983,0.03,168.34,168.33,1.0]
["bitfinex","SOLUSD",1739876410171,18.41740388,168.34,168.32,2.03]
["bitfinex","SOLUSD",1739876410360,18.41740388,168.34,168.32,0.03]
["bitfinex","SOLUSD",1739876411078,18.38740388,168.33,168.32,0.03]
["bitfinex","SOLUSD",1739876411381,24.32810388,168.33,168.32,0.03]
["bitfinex","SOLUSD",1739876412085,20.0,168.31,168.3,0.0001]
["bitfinex","SOLUSD",1739876412285,20.0,168.31,168.23,1.063]
["bitfinex","SOLUSD",1739876412286,56.77480776,168.31,168.23,1.063]
["bitfinex","SOLUSD",1739876412460,18.38740388,168.25,168.24,1.0]
["bitfinex","SOLUSD",1739876412658,18.38740388,168.26,168.24,1.0]
["bitfinex","SOLUSD",1739876413165,18.38740388,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739876413373,18.38740388,168.3,168.23,0.063]
["bitfinex","SOLUSD",1739876413374,18.38740388,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739876414189,18.38740388,168.24,168.23,1.063]
["bitfinex","SOLUSD",1739876414494,18.38740388,168.25,168.23,1.063]
["bitfinex","SOLUSD",1739876414785,18.38740388,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739876414987,18.38740388,168.25,168.24,1.0]
["bitfinex","SOLUSD",1739876415196,18.38740388,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876415390,21.36304827,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739876415590,2.97564439,168.26,168.23,2.063]
["bitfinex","SOLUSD",1739876415780,2.97564439,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876415979,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876416180,21.36304827,168.26,168.24,1.0]
["bitfinex","SOLUSD",1739876416384,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876416581,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876417489,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876417697,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876417997,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876418167,18.38740388,168.25,168.24,2.0]
["bitfinex","SOLUSD",1739876418370,18.38740388,168.25,168.23,0.063]
["bitfinex","SOLUSD",1739876418681,18.38740388,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739876419084,2.97564439,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876419467,18.38740388,168.25,168.24,2.0]
["bitfinex","SOLUSD",1739876419720,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876419894,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876420197,21.36304827,168.26,168.24,1.0]
["bitfinex","SOLUSD",1739876420392,18.38740388,168.25,168.24,2.0]
["bitfinex","SOLUSD",1739876421167,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876421572,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876422802,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876423683,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876424592,21.36304827,168.26,168.24,2.0]
["bitfinex","SOLUSD",1739876425102,21.36304827,168.26,168.25,1.0]
["bitfinex","SOLUSD",1739876425516,0.063,168.31,168.28,2.0]
["bitfinex","SOLUSD",1739876425683,0.063,168.31,168.3,1.0]
["bitfinex","SOLUSD",1739876425980,0.063,168.31,168.3,15.41184853]
["bitfinex","SOLUSD",1739876426392,0.063,168.31,168.3,33.79925241]
["bitfinex","SOLUSD",1739876427494,0.063,168.31,168.3,15.41184853]
["bitfinex","SOLUSD",1739876428698,0.063,168.31,168.3,21.35354853]
["bitfinex","SOLUSD",1739876429291,0.063,168.31,168.3,39.74095241]
["bitfinex","SOLUSD",1739876429495,0.0001,168.31,168.3,46.03275241]
["bitfinex","SOLUSD",1739876429674,0.0001,168.31,168.3,64.42015629]
["bitfinex","SOLUSD",1739876430016,0.0001,168.31,168.3,46.03275241]
["bitfinex","SOLUSD",1739876431501,0.03,168.34,168.33,33.79925241]
["bitfinex","SOLUSD",1739876431690,0.03,168.34,168.33,39.73995241]
["bitfinex","SOLUSD",1739876433390,0.03,168.34,168.33,39.23995241]
["bitfinex","SOLUSD",1739876438205,0.03,168.34,168.33,14.91184853]
["bitfinex","SOLUSD",1739876438781,0.03,168.34,168.33,39.23995241]
["bitfinex","SOLUSD",1739876439286,0.0001,168.34,168.33,39.23995241]
["bitfinex","SOLUSD",1739876439482,18.38740388,168.46,168.44,0.5]
["bitfinex","SOLUSD",1739876439694,24.38620388,168.47,168.44,0.5]
["bitfinex","SOLUSD",1739876440687,18.45040388,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876440886,24.38620388,168.47,168.45,0.5]
["bitfinex","SOLUSD",1739876441190,18.38740388,168.46,168.45,0.5]
["bitfinex","SOLUSD",1739876441394,18.38740388,168.46,168.45,1.5]
["bitfinex","SOLUSD",1739876442789,27.3923931,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876442991,18.38740388,168.46,168.45,1.5]
["bitfinex","SOLUSD",1739876443614,27.3923931,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876444595,9.00498922,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876449222,0.063,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876449725,0.063,168.47,168.46,14.41184853]
["bitfinex","SOLUSD",1739876449901,0.063,168.47,168.46,39.23535241]
["bitfinex","SOLUSD",1739876452505,0.063,168.47,168.46,33.29925241]
["bitfinex","SOLUSD",1739876453020,0.063,168.47,168.46,14.91184853]
["bitfinex","SOLUSD",1739876454029,0.063,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876454324,18.45040388,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876454495,18.45040388,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876454691,0.063,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876455501,0.063,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876456017,24.38610388,168.47,168.45,1.5]
["bitfinex","SOLUSD",1739876456506,24.38610388,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876456816,0.063,168.47,168.46,14.91184853]
["bitfinex","SOLUSD",1739876457491,0.063,168.47,168.46,1.0]
["bitfinex","SOLUSD",1739876459014,0.063,168.47,168.46,1.5]
["bitfinex","SOLUSD",1739876459190,0.063,168.47,168.46,19.88740388]
["bitfinex","SOLUSD",1739876459394,0.063,168.47,168.46,33.29925241]
["bitfinex","SOLUSD",1739876460099,0.063,168.47,168.46,39.23535241]
["bitfinex","SOLUSD",1739876460330,0.063,168.47,168.39,1.0]
["bitfinex","SOLUSD",1739876460331,1.0,168.37,168.3,0.063]
["bitfinex","SOLUSD",1739876460617,20.0,168.28,168.23,0.063]
["bitfinex","SOLUSD",1739876460921,18.38740388,168.26,168.23,0.063]
["bitfinex","SOLUSD",1739876461096,45.67683253,168.28,168.23,0.063]
["bitfinex","SOLUSD",1739876461297,45.67683253,168.28,168.26,18.63918858]
["bitfinex","SOLUSD",1739876461606,18.38740388,168.27,168.23,0.063]
["bitfinex","SOLUSD",1739876461812,2.98828499,168.31,168.27,1.0]
["bitfinex","SOLUSD",1739876462010,21.37568887,168.31,168.29,1.0]
["bitfinex","SOLUSD",1739876462208,18.38740388,168.3,168.29,1.0]
["bitfinex","SOLUSD",1739876462507,18.38740388,168.3,168.26,13.41184853]
["bitfinex","SOLUSD",1739876462508,18.38740388,168.3,168.28,1.0]
["bitfinex","SOLUSD",1739876462692,18.38740388,168.29,168.28,1.0]
["bitfinex","SOLUSD",1739876462894,18.38740388,168.3,168.29,1.0]
["bitfinex","SOLUSD",1739876463124,18.38740388,168.3,168.28,1.0]
["bitfinex","SOLUSD",1739876463509,18.38740388,168.3,168.29,1.0]
["bitfinex","SOLUSD",1739876463922,18.38740388,168.32,168.29,1.0]
["bitfinex","SOLUSD",1739876464422,18.38740388,168.3,168.28,1.0]
["bitfinex","SOLUSD",1739876464729,18.39185947,168.3,168.28,14.41184853]
["bitfinex","SOLUSD",1739876464915,29.42713606,168.3,168.29,1.0]
["bitfinex","SOLUSD",1739876465120,29.42713606,168.3,168.28,14.41184853]
["bitfinex","SOLUSD",1739876465316,29.42713606,168.29,168.26,1.0]
["bitfinex","SOLUSD",1739876465519,29.42713606,168.28,168.26,1.0]
["bitfinex","SOLUSD",1739876465702,29.42713606,168.28,168.26,13.41184853]
["bitfinex","SOLUSD",1739876466925,29.42713606,168.27,168.23,0.063]
["bitfinex","SOLUSD",1739876467131,5.9426,168.28,168.23,0.063]
["bitfinex","SOLUSD",1739876467132,29.42713606,168.24,168.23,0.063]
["bitfinex","SOLUSD",1739876467630,29.42713606,168.24,168.17,0.063]
["bitfinex","SOLUSD",1739876467802,29.42713606,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739876468223,35.37313606,168.18,168.17,1.063]
["bitfinex","SOLUSD",1739876468432,29.42713606,168.18,168.17,14.47484853]
["bitfinex","SOLUSD",1739876468629,35.37273606,168.19,168.18,1.0]
["bitfinex","SOLUSD",1739876469219,29.42713606,168.19,168.18,14.41184853]
["bitfinex","SOLUSD",1739876469434,87.04549115,168.27,168.19,14.41184853]
["bitfinex","SOLUSD",1739876469435,29.42713606,168.21,168.19,14.41184853]
["bitfinex","SOLUSD",1739876469618,35.37053606,168.26,168.22,14.41184853]
["bitfinex","SOLUSD",1739876469935,29.42713606,168.23,168.21,1.0]
["bitfinex","SOLUSD",1739876470244,20.8013,168.26,168.18,1.0]
["bitfinex","SOLUSD",1739876470609,29.42713606,168.19,168.18,1.0]
["bitfinex","SOLUSD",1739876471335,29.42713606,168.2,168.18,14.41184853]
["bitfinex","SOLUSD",1739876471736,29.42713606,168.19,168.18,14.41184853]
["bitfinex","SOLUSD",1739876473018,29.42713606,168.21,168.19,13.41184853]
["bitfinex","SOLUSD",1739876473222,29.42713606,168.22,168.21,1.0]
["bitfinex","SOLUSD",1739876474215,29.42713606,168.23,168.21,1.0]
["bitfinex","SOLUSD",1739876474852,29.42713606,168.22,168.21,1.0]
["bitfinex","SOLUSD",1739876475217,29.42713606,168.22,168.18,0.03]
["bitfinex","SOLUSD",1739876475541,29.42713606,168.2,168.19,1.0]
["bitfinex","SOLUSD",1739876476142,29.42713606,168.2,168.18,1.03]
["bitfinex","SOLUSD",1739876476536,29.42713606,168.21,168.2,1.0]
["bitfinex","SOLUSD",1739876476716,29.42713606,168.22,168.21,1.0]
["bitfinex","SOLUSD",1739876477243,29.42713606,168.22,168.19,1.0]
["bitfinex","SOLUSD",1739876477446,29.42713606,168.21,168.19,1.0]
["bitfinex","SOLUSD",1739876478538,29.42713606,168.22,168.2,14.41184853]
["bitfinex","SOLUSD",1739876479317,35.37183606,168.22,168.21,1.0]
["bitfinex","SOLUSD",1739876479513,35.37183606,168.22,168.2,13.41184853]
["bitfinex","SOLUSD",1739876479717,35.37183606,168.22,168.2,14.41184853]
["bitfinex","SOLUSD",1739876479917,35.37183606,168.22,168.18,1.03]
["bitfinex","SOLUSD",1739876479918,29.42713606,168.21,168.18,1.03]
["bitfinex","SOLUSD",1739876480137,29.42713606,168.2,168.18,1.03]
["bitfinex","SOLUSD",1739876480322,29.42713606,168.19,168.18,0.03]
["bitfinex","SOLUSD",1739876480525,29.42713606,168.19,168.18,13.44184853]
["bitfinex","SOLUSD",1739876480739,29.42713606,168.21,168.18,14.44184853]
["bitfinex","SOLUSD",1739876481037,29.42713606,168.21,168.18,13.44184853]
["bitfinex","SOLUSD",1739876481233,29.42713606,168.19,168.18,0.03]
["bitfinex","SOLUSD",1739876482724,35.37273606,168.19,168.18,0.03]
["bitfinex","SOLUSD",1739876482936,35.37273606,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1739876484550,64.79987212,168.19,168.18,0.0001]
["bitfinex","SOLUSD",1739876485541,20.0,168.16,168.13,0.063]
["bitfinex","SOLUSD",1739876485846,29.42713606,168.14,168.13,0.063]
["bitfinex","SOLUSD",1739876487031,35.37453606,168.14,168.13,0.0001]
["bitfinex","SOLUSD",1739876487235,20.0,168.11,168.06,0.063]
["bitfinex","SOLUSD",1739876487430,29.42713606,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876489248,32.39786881,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876489432,38.34776881,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876492528,29.42713606,168.09,168.06,0.063]
["bitfinex","SOLUSD",1739876492747,5.9488,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876492748,32.4452615,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876492950,29.42713606,168.13,168.1,1.0]
["bitfinex","SOLUSD",1739876493147,29.42713606,168.14,168.12,1.0]
["bitfinex","SOLUSD",1739876493350,38.37850971,168.14,168.12,1.0]
["bitfinex","SOLUSD",1739876493546,29.42713606,168.13,168.1,1.0]
["bitfinex","SOLUSD",1739876493755,29.42713606,168.11,168.08,1.0]
["bitfinex","SOLUSD",1739876493960,29.42713606,168.11,168.1,1.0]
["bitfinex","SOLUSD",1739876494252,29.42713606,168.11,168.06,6.5993]
["bitfinex","SOLUSD",1739876494253,29.42713606,168.11,168.06,0.063]
["bitfinex","SOLUSD",1739876494444,29.42713606,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876496243,35.37663606,168.08,168.06,0.063]
["bitfinex","SOLUSD",1739876496552,38.4026302,168.08,168.06,0.063]
["bitfinex","SOLUSD",1739876496752,29.42713606,168.1,168.06,1.063]
["bitfinex","SOLUSD",1739876497137,5.9495,168.08,168.06,0.063]
["bitfinex","SOLUSD",1739876497332,29.42713606,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876499449,35.37703606,168.07,168.06,0.063]
["bitfinex","SOLUSD",1739876500247,35.37673606,168.08,168.06,0.063]
["bitfinex","SOLUSD",1739876500629,2.98783758,168.09,168.08,1.0]
["bitfinex","SOLUSD",1739876501058,38.36407364,168.09,168.06,1.063]
["bitfinex","SOLUSD",1739876501239,8.93693758,168.09,168.08,1.0]
["bitfinex","SOLUSD",1739876501441,38.36407364,168.09,168.08,1.0]
["bitfinex","SOLUSD",1739876501638,2.98783758,168.09,168.08,1.0]
["bitfinex","SOLUSD",1739876502051,29.42713606,168.1,168.09,1.0]
["bitfinex","SOLUSD",1739876502249,35.37593606,168.1,168.07,1.0]
["bitfinex","SOLUSD",1739876502455,35.37593606,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876502635,29.42713606,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876503541,35.37593606,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876503748,32.40537721,168.1,168.09,1.0]
["bitfinex","SOLUSD",1739876504064,2.97824115,168.1,168.09,1.0]
["bitfinex","SOLUSD",1739876504638,29.42713606,168.14,168.12,1.0]
["bitfinex","SOLUSD",1739876504972,29.42713606,168.13,168.12,1.0]
["bitfinex","SOLUSD",1739876505758,29.42713606,168.13,168.1,1.0]
["bitfinex","SOLUSD",1739876505759,38.42362702,168.13,168.1,1.0]
["bitfinex","SOLUSD",1739876506059,29.42713606,168.11,168.07,1.0]
["bitfinex","SOLUSD",1739876506263,29.42713606,168.09,168.07,1.0]
["bitfinex","SOLUSD",1739876506459,29.42713606,168.1,168.08,1.0]
["bitfinex","SOLUSD",1739876506659,29.42713606,168.09,168.07,1.0]
["bitfinex","SOLUSD",1739876507164,23.86589096,168.13,168.07,1.0]
["bitfinex","SOLUSD",1739876507165,29.42713606,168.08,168.07,1.0]
["bitfinex","SOLUSD",1739876507382,29.42713606,168.08,168.06,0.063]
["bitfinex","SOLUSD",1739876507537,29.42713606,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739876507743,29.42713606,168.06,168.05,0.03]
["bitfinex","SOLUSD",1739876508063,5.9497,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739876508064,35.37683606,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739876508445,35.37643606,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739876508649,29.42713606,168.1,168.05,0.03]
["bitfinex","SOLUSD",1739876508853,29.42713606,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739876509356,29.42713606,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739876510668,35.37683606,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739876511066,35.37643606,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739876511267,0.063,168.12,168.07,13.41184853]
["bitfinex","SOLUSD",1739876511473,0.063,168.12,168.07,42.83898459]
["bitfinex","SOLUSD",1739876512066,0.063,168.12,168.08,35.37663606]
["bitfinex","SOLUSD",1739876512456,0.063,168.12,168.08,36.97643606]
["bitfinex","SOLUSD",1739876513951,0.063,168.12,168.08,7.5493]
["bitfinex","SOLUSD",1739876519176,0.063,168.12,168.08,1.5998]
["bitfinex","SOLUSD",1739876519568,0.063,168.12,168.08,7.5492]
["bitfinex","SOLUSD",1739876520263,0.063,168.12,168.08,1.5998]
["bitfinex","SOLUSD",1739876520771,0.063,168.12,168.08,7.5492]
["bitfinex","SOLUSD",1739876521072,0.063,168.12,168.11,29.42713606]
["bitfinex","SOLUSD",1739876521374,0.063,168.12,168.11,42.83898459]
["bitfinex","SOLUSD",1739876522956,29.42713606,168.22,168.13,20.8171]
["bitfinex","SOLUSD",1739876523156,29.42713606,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739876523494,32.35169257,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739876523779,2.92455651,168.22,168.18,13.41184853]
["bitfinex","SOLUSD",1739876523986,0.063,168.23,168.19,13.41184853]
["bitfinex","SOLUSD",1739876525287,0.063,168.23,168.2,42.83898459]
["bitfinex","SOLUSD",1739876525497,0.063,168.23,168.2,13.41184853]
["bitfinex","SOLUSD",1739876525787,0.063,168.23,168.19,13.41184853]
["bitfinex","SOLUSD",1739876527257,29.42713606,168.22,168.18,6.6552]
["bitfinex","SOLUSD",1739876527491,29.49013606,168.23,168.18,20.06704853]
["bitfinex","SOLUSD",1739876527657,0.063,168.23,168.18,20.06704853]
["bitfinex","SOLUSD",1739876527855,0.063,168.23,168.19,42.83898459]
["bitfinex","SOLUSD",1739876528079,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739876528259,0.063,168.23,168.22,42.83898459]
["bitfinex","SOLUSD",1739876528569,0.063,168.23,168.22,13.41184853]
["bitfinex","SOLUSD",1739876528954,0.063,168.23,168.2,13.41184853]
["bitfinex","SOLUSD",1739876529571,0.063,168.23,168.18,101.0152]
["bitfinex","SOLUSD",1739876529780,0.063,168.23,168.19,29.42713606]
["bitfinex","SOLUSD",1739876529967,0.063,168.23,168.2,13.41184853]
["bitfinex","SOLUSD",1739876530587,0.063,168.23,168.22,42.83898459]
["bitfinex","SOLUSD",1739876531373,0.063,168.23,168.22,13.41184853]
["bitfinex","SOLUSD",1739876532999,0.063,168.23,168.22,48.78348459]
["bitfinex","SOLUSD",1739876533160,0.063,168.23,168.22,42.83898459]
["bitfinex","SOLUSD",1739876533664,0.063,168.23,168.22,13.41184853]
["bitfinex","SOLUSD",1739876535266,0.063,168.23,168.18,101.0152]
["bitfinex","SOLUSD",1739876535267,0.063,168.23,168.18,130.45460766]
["bitfinex","SOLUSD",1739876535463,18.40898479,168.22,168.18,101.0152]
["bitfinex","SOLUSD",1739876535964,18.40898479,168.19,168.18,94.36]
["bitfinex","SOLUSD",1739876537198,24.35458479,168.19,168.09,100.7608]
["bitfinex","SOLUSD",1739876537483,18.40898479,168.14,168.09,100.7608]
["bitfinex","SOLUSD",1739876537681,18.40898479,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739876538373,18.40898479,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739876538574,18.42647951,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739876538781,5.9456,168.19,168.13,31.83832804]
["bitfinex","SOLUSD",1739876539496,5.9456,168.19,168.14,13.41184853]
["bitfinex","SOLUSD",1739876542203,29.46603576,168.15,168.09,130.22683576]
["bitfinex","SOLUSD",1739876542377,29.46603576,168.15,168.09,100.7608]
["bitfinex","SOLUSD",1739876542771,29.46603576,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739876543181,29.46603576,168.17,168.1,42.87788429]
["bitfinex","SOLUSD",1739876543381,35.41243576,168.17,168.1,48.82658429]
["bitfinex","SOLUSD",1739876544193,29.46603576,168.16,168.1,19.36054853]
["bitfinex","SOLUSD",1739876544475,35.41243576,168.17,168.1,48.82658429]
["bitfinex","SOLUSD",1739876544905,29.46603576,168.17,168.1,48.82658429]
["bitfinex","SOLUSD",1739876545089,29.46603576,168.2,168.14,13.41184853]
["bitfinex","SOLUSD",1739876545275,5.9457,168.19,168.14,13.41184853]
["bitfinex","SOLUSD",1739876545707,29.46603576,168.18,168.13,13.41184853]
["bitfinex","SOLUSD",1739876546004,29.46603576,168.18,168.12,13.41184853]
["bitfinex","SOLUSD",1739876546300,29.46603576,168.18,168.12,19.35984853]
["bitfinex","SOLUSD",1739876546678,29.46603576,168.18,168.12,13.41184853]
["bitfinex","SOLUSD",1739876547387,29.46603576,168.16,168.09,136.20563576]
["bitfinex","SOLUSD",1739876547606,29.46603576,168.15,168.09,106.7396]
["bitfinex","SOLUSD",1739876547899,29.46603576,168.18,168.12,13.41184853]
["bitfinex","SOLUSD",1739876548194,29.46603576,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739876548582,29.46603576,168.19,168.12,13.41184853]
["bitfinex","SOLUSD",1739876548894,35.41133576,168.2,168.14,13.41184853]
["bitfinex","SOLUSD",1739876549294,29.46603576,168.19,168.13,13.41184853]
["bitfinex","SOLUSD",1739876549490,5.946,168.18,168.13,13.41184853]
["bitfinex","SOLUSD",1739876549692,29.46603576,168.16,168.09,100.7908]
["bitfinex","SOLUSD",1739876549910,29.46603576,168.16,168.09,130.25683576]
["bitfinex","SOLUSD",1739876550196,29.46603576,168.17,168.1,42.87788429]
["bitfinex","SOLUSD",1739876551805,29.46603576,168.18,168.1,13.41184853]
["bitfinex","SOLUSD",1739876551990,29.46603576,168.18,168.12,13.41184853]
["bitfinex","SOLUSD",1739876553191,29.46603576,168.2,168.14,13.41184853]
["bitfinex","SOLUSD",1739876553590,29.46603576,168.19,168.12,35.41383576]
["bitfinex","SOLUSD",1739876553796,29.46603576,168.17,168.1,29.46603576]
["bitfinex","SOLUSD",1739876554207,29.46603576,168.18,168.12,13.41184853]
["bitfinex","SOLUSD",1739876554597,29.46603576,168.19,168.12,42.87788429]
["bitfinex","SOLUSD",1739876555018,29.46603576,168.19,168.12,48.82588429]
["bitfinex","SOLUSD",1739876555207,35.41173576,168.19,168.12,48.82588429]
["bitfinex","SOLUSD",1739876555518,29.46603576,168.16,168.09,130.25683576]
["bitfinex","SOLUSD",1739876555686,29.46603576,168.16,168.1,13.41184853]
["bitfinex","SOLUSD",1739876556088,29.46603576,168.12,168.1,13.41184853]
["bitfinex","SOLUSD",1739876556288,29.46603576,168.11,168.09,94.37]
["bitfinex","SOLUSD",1739876556509,3.04349763,168.16,168.09,94.37]
["bitfinex","SOLUSD",1739876556510,29.46603576,168.1,168.09,94.37]
["bitfinex","SOLUSD",1739876556713,29.46603576,168.13,168.09,94.37]
["bitfinex","SOLUSD",1739876556902,83.0,168.15,168.09,94.37]
["bitfinex","SOLUSD",1739876556903,29.46603576,168.14,168.09,94.37]
["bitfinex","SOLUSD",1739876557215,3.04349763,168.16,168.09,94.37]
["bitfinex","SOLUSD",1739876557216,3.04349763,168.16,168.11,29.46603576]
["bitfinex","SOLUSD",1739876558325,3.04349763,168.16,168.1,48.82668429]
["bitfinex","SOLUSD",1739876558895,29.46603576,168.2,168.13,42.87788429]
["bitfinex","SOLUSD",1739876559116,29.46603576,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1739876559933,0.063,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1739876560217,0.063,168.16,168.1,29.49603576]
["bitfinex","SOLUSD",1739876560218,29.52903576,168.16,168.1,29.49603576]
["bitfinex","SOLUSD",1739876560423,0.063,168.16,168.1,29.49603576]
["bitfinex","SOLUSD",1739876560620,0.063,168.16,168.11,29.47521353]
["bitfinex","SOLUSD",1739876560998,0.063,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1739876561198,0.063,168.16,168.13,48.83476206]
["bitfinex","SOLUSD",1739876561419,0.0001,168.16,168.15,29.47521353]
["bitfinex","SOLUSD",1739876561604,0.0001,168.16,168.15,31.8188581]
["bitfinex","SOLUSD",1739876562204,0.0001,168.16,168.15,169.8188581]
["bitfinex","SOLUSD",1739876562404,0.063,168.23,168.22,31.8188581]
["bitfinex","SOLUSD",1739876562619,0.063,168.23,168.22,31.80304369]
["bitfinex","SOLUSD",1739876562895,0.063,168.23,168.22,42.8378546]
["bitfinex","SOLUSD",1739876563332,0.063,168.23,168.22,48.7823546]
["bitfinex","SOLUSD",1739876563535,0.063,168.23,168.22,143.1623546]
["bitfinex","SOLUSD",1739876563716,0.063,168.31,168.28,13.41184853]
["bitfinex","SOLUSD",1739876563904,0.063,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739876564715,0.063,168.31,168.28,13.41184853]
["bitfinex","SOLUSD",1739876564931,29.48900607,168.31,168.28,13.41184853]
["bitfinex","SOLUSD",1739876565107,29.42600607,168.3,168.25,13.41184853]
["bitfinex","SOLUSD",1739876565530,29.42600607,168.3,168.24,13.41184853]
["bitfinex","SOLUSD",1739876565833,29.42600607,168.28,168.24,13.41184853]
["bitfinex","SOLUSD",1739876566806,29.42600607,168.3,168.24,42.8378546]
["bitfinex","SOLUSD",1739876567004,29.42600607,168.3,168.24,13.41184853]
["bitfinex","SOLUSD",1739876567331,29.42600607,168.29,168.24,13.41184853]
["bitfinex","SOLUSD",1739876568701,29.42600607,168.29,168.22,129.75050607]
["bitfinex","SOLUSD",1739876568907,29.42600607,168.3,168.23,42.8378546]
["bitfinex","SOLUSD",1739876569239,0.063,168.31,168.29,29.42600607]
["bitfinex","SOLUSD",1739876569418,0.063,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739876569807,0.063,168.31,168.29,13.41184853]
["bitfinex","SOLUSD",1739876570012,0.063,168.31,168.24,14.8589]
["bitfinex","SOLUSD",1739876570013,29.48900607,168.31,168.25,5.9435]
["bitfinex","SOLUSD",1739876570523,29.42600607,168.3,168.25,13.41184853]
["bitfinex","SOLUSD",1739876571509,35.36780607,168.3,168.25,13.41184853]
["bitfinex","SOLUSD",1739876572019,35.36780607,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1739876572210,29.42600607,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1739876572409,0.063,168.31,168.26,42.8378546]
["bitfinex","SOLUSD",1739876572610,0.063,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739876573120,0.063,168.31,168.28,13.41184853]
["bitfinex","SOLUSD",1739876573321,0.063,168.31,168.24,29.42600607]
["bitfinex","SOLUSD",1739876573322,29.48900607,168.31,168.24,29.42600607]
["bitfinex","SOLUSD",1739876573915,0.063,168.31,168.25,42.8378546]
["bitfinex","SOLUSD",1739876574234,29.48900607,168.31,168.25,42.8378546]
["bitfinex","SOLUSD",1739876575123,29.48900607,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1739876576419,0.063,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1739876577337,0.063,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739876577544,0.063,168.31,168.27,42.8378546]
["bitfinex","SOLUSD",1739876577714,0.063,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739876577916,29.48900607,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739876578634,0.063,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739876579536,0.063,168.31,168.29,13.41184853]
["bitfinex","SOLUSD",1739876579728,0.063,168.31,168.3,42.8378546]
["bitfinex","SOLUSD",1739876580038,0.063,168.35,168.31,13.41184853]
["bitfinex","SOLUSD",1739876580243,0.063,168.35,168.34,62.8378546]
["bitfinex","SOLUSD",1739876580621,0.063,168.4,168.35,13.41184853]
["bitfinex","SOLUSD",1739876580837,0.063,168.4,168.39,13.41184853]
["bitfinex","SOLUSD",1739876581417,0.063,168.4,168.39,19.35034853]
["bitfinex","SOLUSD",1739876582141,0.063,168.4,168.38,13.41184853]
["bitfinex","SOLUSD",1739876582740,0.063,168.4,168.35,129.66560607]
["bitfinex","SOLUSD",1739876583033,29.48900607,168.4,168.35,94.3]
["bitfinex","SOLUSD",1739876583237,29.48900607,168.4,168.36,13.41184853]
["bitfinex","SOLUSD",1739876583428,0.063,168.4,168.36,13.41184853]
["bitfinex","SOLUSD",1739876590047,0.063,168.4,168.36,48.7773546]
["bitfinex","SOLUSD",1739876590648,0.063,168.4,168.36,48.7374743]
["bitfinex","SOLUSD",1739876591621,0.063,168.4,168.36,37.71646769]
["bitfinex","SOLUSD",1739876593746,0.063,168.4,168.36,13.41184853]
["bitfinex","SOLUSD",1739876594357,0.063,168.4,168.36,37.71646769]
["bitfinex","SOLUSD",1739876594533,0.063,168.4,168.37,18.36511916]
["bitfinex","SOLUSD",1739876595340,0.063,168.4,168.39,31.77696769]
["bitfinex","SOLUSD",1739876595745,0.063,168.4,168.39,37.71546769]
["bitfinex","SOLUSD",1739876601433,0.063,168.4,168.39,19.35034853]
["bitfinex","SOLUSD",1739876602150,0.063,168.4,168.39,37.71546769]
["bitfinex","SOLUSD",1739876603431,0.063,168.4,168.39,13.41184853]
["bitfinex","SOLUSD",1739876603663,0.063,168.4,168.39,19.35034853]
["bitfinex","SOLUSD",1739876604251,0.063,168.4,168.39,13.41184853]
["bitfinex","SOLUSD",1739876605539,0.063,168.4,168.39,19.35034853]
["bitfinex","SOLUSD",1739876605742,0.063,168.4,168.39,37.71546769]
["bitfinex","SOLUSD",1739876607956,0.063,168.47,168.4,13.41184853]
["bitfinex","SOLUSD",1739876608153,0.063,168.47,168.46,13.41184853]
["bitfinex","SOLUSD",1739876611238,0.063,168.47,168.46,37.71306769]
["bitfinex","SOLUSD",1739876612061,0.0001,168.48,168.47,15.41184853]
["bitfinex","SOLUSD",1739876612354,0.0001,168.48,168.47,39.92756769]
["bitfinex","SOLUSD",1739876613848,0.0001,168.48,168.47,45.86326769]
["bitfinex","SOLUSD",1739876616443,0.0001,168.48,168.47,37.71266769]
["bitfinex","SOLUSD",1739876617159,0.0001,168.48,168.47,13.41184853]
["bitfinex","SOLUSD",1739876617499,0.0001,168.48,168.45,18.36511916]
["bitfinex","SOLUSD",1739876617644,0.0001,168.48,168.46,13.41184853]
["bitfinex","SOLUSD",1739876617846,0.0001,168.48,168.46,31.77696769]
["bitfinex","SOLUSD",1739876618763,0.0001,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1739876620243,0.0001,168.48,168.47,37.71266769]
["bitfinex","SOLUSD",1739876620444,0.0001,168.48,168.47,13.41184853]
["bitfinex","SOLUSD",1739876622667,18.36521916,168.48,168.45,0.063]
["bitfinex","SOLUSD",1739876622870,18.36511916,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739876624082,24.30121916,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739876626573,27.32751663,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739876631300,83.0,168.47,168.45,0.063]
["bitfinex","SOLUSD",1739876631583,0.0001,168.48,168.45,31.83996769]
["bitfinex","SOLUSD",1739876631766,0.0001,168.48,168.47,18.36511916]
["bitfinex","SOLUSD",1739876631974,0.0001,168.48,168.47,31.77696769]
["bitfinex","SOLUSD",1739876633173,0.0001,168.48,168.47,37.71266769]
["bitfinex","SOLUSD",1739876633785,0.0001,168.48,168.47,31.77696769]
["bitfinex","SOLUSD",1739876633989,0.0001,168.48,168.47,13.41184853]
["bitfinex","SOLUSD",1739876634682,0.0001,168.48,168.45,94.283]
["bitfinex","SOLUSD",1739876635004,18.36511916,168.47,168.45,94.283]
["bitfinex","SOLUSD",1739876635363,24.30101916,168.47,168.45,94.283]
["bitfinex","SOLUSD",1739876635887,18.36511916,168.46,168.45,94.283]
["bitfinex","SOLUSD",1739876636386,18.36511916,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739876637371,24.30121916,168.46,168.45,0.063]
["bitfinex","SOLUSD",1739876641283,24.30121916,168.46,168.45,0.0001]
["bitfinex","SOLUSD",1739876645096,5.9361,168.46,168.45,0.0001]
["bitfinex","SOLUSD",1739876645305,0.0001,168.48,168.45,0.0001]
["bitfinex","SOLUSD",1739876645474,18.36521916,168.48,168.45,0.0001]
["bitfinex","SOLUSD",1739876645888,27.22222095,168.48,168.45,0.0001]
["bitfinex","SOLUSD",1739876646094,18.36511916,168.47,168.45,0.0001]
["bitfinex","SOLUSD",1739876646282,8.85710179,168.48,168.45,0.0001]
["bitfinex","SOLUSD",1739876646283,18.36511916,168.46,168.45,0.0001]
["bitfinex","SOLUSD",1739876647085,24.30121916,168.46,168.45,0.0001]
["bitfinex","SOLUSD",1739876650693,20.0,168.43,168.36,94.2]
["bitfinex","SOLUSD",1739876650902,18.36511916,168.37,168.36,94.2]
["bitfinex","SOLUSD",1739876651099,18.36511916,168.37,168.35,0.03]
["bitfinex","SOLUSD",1739876651403,24.30441916,168.37,168.35,0.03]
["bitfinex","SOLUSD",1739876651710,18.36511916,168.39,168.35,0.03]
["bitfinex","SOLUSD",1739876651894,18.36511916,168.38,168.35,0.03]
["bitfinex","SOLUSD",1739876652601,21.31471186,168.38,168.35,0.03]
["bitfinex","SOLUSD",1739876653000,24.30441916,168.37,168.35,0.03]
["bitfinex","SOLUSD",1739876654310,18.36511916,168.36,168.35,0.03]
["bitfinex","SOLUSD",1739876654485,101.36511916,168.36,168.35,0.03]
["bitfinex","SOLUSD",1739876654887,103.79,168.35,168.31,0.03]
["bitfinex","SOLUSD",1739876655085,18.36511916,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739876655503,18.36511916,168.32,168.28,0.063]
["bitfinex","SOLUSD",1739876655717,3.04600796,168.32,168.28,0.063]
["bitfinex","SOLUSD",1739876655891,43.77697628,168.38,168.32,7.9395]
["bitfinex","SOLUSD",1739876655892,83.0,168.38,168.32,7.9395]
["bitfinex","SOLUSD",1739876656214,2.93797249,168.42,168.38,13.41184853]
["bitfinex","SOLUSD",1739876656419,2.93797249,168.42,168.32,7.9395]
["bitfinex","SOLUSD",1739876656720,18.36511916,168.4,168.33,18.36511916]
["bitfinex","SOLUSD",1739876656884,2.93797249,168.42,168.37,31.77696769]
["bitfinex","SOLUSD",1739876657082,18.36511916,168.45,168.38,18.36511916]
["bitfinex","SOLUSD",1739876657289,18.36511916,168.44,168.38,18.36511916]
["bitfinex","SOLUSD",1739876657519,2.92725757,168.43,168.37,31.77696769]
["bitfinex","SOLUSD",1739876657889,18.36511916,168.46,168.4,13.41184853]
["bitfinex","SOLUSD",1739876658299,18.36511916,168.45,168.39,13.41184853]
["bitfinex","SOLUSD",1739876658503,18.36511916,168.43,168.36,18.36511916]
["bitfinex","SOLUSD",1739876658788,2.97904637,168.4,168.35,94.24]
["bitfinex","SOLUSD",1739876659087,83.0,168.44,168.36,13.41184853]
["bitfinex","SOLUSD",1739876659288,2.93916304,168.45,168.36,13.41184853]
["bitfinex","SOLUSD",1739876659494,22.93916304,168.45,168.36,13.41184853]
["bitfinex","SOLUSD",1739876659892,22.93916304,168.45,168.4,29.37830795]
["bitfinex","SOLUSD",1739876660288,3.04740734,168.48,168.43,29.37830795]
["bitfinex","SOLUSD",1739876660617,0.0001,168.48,168.46,29.37830795]
["bitfinex","SOLUSD",1739876661108,0.0001,168.48,168.44,13.41184853]
["bitfinex","SOLUSD",1739876661109,0.0001,168.48,168.45,29.37830795]
["bitfinex","SOLUSD",1739876661297,0.0001,168.48,168.44,42.79015648]
["bitfinex","SOLUSD",1739876661706,0.0001,168.48,168.43,29.37830795]
["bitfinex","SOLUSD",1739876661907,0.0001,168.48,168.4,13.754]
["bitfinex","SOLUSD",1739876662114,29.37840795,168.48,168.41,29.37830795]
["bitfinex","SOLUSD",1739876662898,0.0001,168.48,168.42,29.37830795]
["bitfinex","SOLUSD",1739876663092,0.0001,168.48,168.43,42.79015648]
["bitfinex","SOLUSD",1739876663294,0.0001,168.48,168.45,29.37830795]
["bitfinex","SOLUSD",1739876663914,0.0001,168.48,168.45,13.41184853]
["bitfinex","SOLUSD",1739876664226,0.0001,168.48,168.44,29.37830795]
["bitfinex","SOLUSD",1739876664720,0.0001,168.48,168.43,42.79015648]
["bitfinex","SOLUSD",1739876664894,0.0001,168.48,168.44,29.37830795]
["bitfinex","SOLUSD",1739876665099,0.0001,168.48,168.46,13.41184853]
["bitfinex","SOLUSD",1739876665397,0.0001,168.48,168.47,42.79015648]
["bitfinex","SOLUSD",1739876665913,0.0001,168.48,168.47,44.31995648]
["bitfinex","SOLUSD",1739876666217,0.0001,168.48,168.47,1.5298]
["bitfinex","SOLUSD",1739876666420,0.0001,168.48,168.43,7.547]
["bitfinex","SOLUSD",1739876666618,0.0001,168.48,168.44,13.41184853]
["bitfinex","SOLUSD",1739876666819,0.0001,168.48,168.44,42.79015648]
["bitfinex","SOLUSD",1739876667018,0.0001,168.48,168.44,13.41184853]
["bitfinex","SOLUSD",1739876667223,0.0001,168.48,168.44,48.72685648]
["bitfinex","SOLUSD",1739876667418,0.0001,168.48,168.45,29.37830795]
["bitfinex","SOLUSD",1739876667742,0.0001,168.48,168.46,29.37830795]
["bitfinex","SOLUSD",1739876667898,0.0001,168.48,168.47,29.37830795]
["bitfinex","SOLUSD",1739876668300,0.0001,168.48,168.45,42.79015648]
["bitfinex","SOLUSD",1739876668511,0.0001,168.48,168.47,42.79015648]
["bitfinex","SOLUSD",1739876669427,0.0001,168.48,168.47,48.72585648]
["bitfinex","SOLUSD",1739876670037,0.0001,168.48,168.47,55.32855648]
["bitfinex","SOLUSD",1739876677927,0.03,168.51,168.5,20.0]
["bitfinex","SOLUSD",1739876678223,0.03,168.51,168.5,64.30465648]
["bitfinex","SOLUSD",1739876678610,0.03,168.51,168.5,13.41184853]
["bitfinex","SOLUSD",1739876679803,0.03,168.51,168.5,42.79015648]
["bitfinex","SOLUSD",1739876680012,0.03,168.51,168.5,48.72485648]
["bitfinex","SOLUSD",1739876681435,0.03,168.51,168.47,6.6027]
["bitfinex","SOLUSD",1739876681610,0.03,168.51,168.47,41.91660795]
["bitfinex","SOLUSD",1739876682042,0.03,168.51,168.49,29.37830795]
["bitfinex","SOLUSD",1739876682615,0.03,168.51,168.5,13.41184853]
["bitfinex","SOLUSD",1739876684627,0.03,168.51,168.48,42.79015648]
["bitfinex","SOLUSD",1739876685028,0.03,168.51,168.5,13.41184853]
["bitfinex","SOLUSD",1739876685545,0.03,168.51,168.5,42.79015648]
["bitfinex","SOLUSD",1739876686040,0.063,168.57,168.54,13.41184853]
["bitfinex","SOLUSD",1739876686546,0.063,168.57,168.56,13.41184853]
["bitfinex","SOLUSD",1739876687243,0.063,168.57,168.56,42.79015648]
["bitfinex","SOLUSD",1739876687935,0.063,168.57,168.55,123.53830795]
["bitfinex","SOLUSD",1739876688130,0.063,168.57,168.55,94.16]
["bitfinex","SOLUSD",1739876688536,29.44130795,168.57,168.55,94.16]
["bitfinex","SOLUSD",1739876688842,29.37830795,168.56,168.55,94.16]
["bitfinex","SOLUSD",1739876689872,0.063,168.57,168.55,94.16]
["bitfinex","SOLUSD",1739876691926,0.063,168.57,168.56,42.79015648]
["bitfinex","SOLUSD",1739876692533,0.063,168.57,168.56,48.72275648]
["bitfinex","SOLUSD",1739876697832,0.063,168.63,168.59,20.0]
["bitfinex","SOLUSD",1739876698031,0.063,168.63,168.62,42.79015648]
["bitfinex","SOLUSD",1739876699257,0.063,168.63,168.62,48.72055648]
["bitfinex","SOLUSD",1739876701934,0.063,168.63,168.62,42.79015648]
["bitfinex","SOLUSD",1739876703653,0.063,168.63,168.6,29.37830795]
["bitfinex","SOLUSD",1739876704555,0.063,168.63,168.59,29.37830795]
["bitfinex","SOLUSD",1739876705673,0.063,168.63,168.62,29.37830795]
["bitfinex","SOLUSD",1739876706232,0.063,168.63,168.62,42.79015648]
["bitfinex","SOLUSD",1739876706434,0.063,168.63,168.6,29.37830795]
["bitfinex","SOLUSD",1739876708453,0.063,168.63,168.61,29.37830795]
["bitfinex","SOLUSD",1739876708836,0.063,168.63,168.62,42.79015648]
["bitfinex","SOLUSD",1739876709868,0.063,168.63,168.62,48.72055648]
["bitfinex","SOLUSD",1739876711367,0.063,168.63,168.62,84.57296443]
["bitfinex","SOLUSD",1739876711737,0.03,168.64,168.62,84.57296443]
["bitfinex","SOLUSD",1739876712055,0.03,168.64,168.63,78.09856443]
["bitfinex","SOLUSD",1739876712939,0.03,168.64,168.63,42.79015648]
["bitfinex","SOLUSD",1739876713453,0.03,168.64,168.61,29.37830795]
["bitfinex","SOLUSD",1739876714374,0.03,168.64,168.62,42.79015648]
["bitfinex","SOLUSD",1739876714876,0.03,168.64,168.63,42.79015648]
["bitfinex","SOLUSD",1739876716070,0.03,168.64,168.63,78.09856443]
["bitfinex","SOLUSD",1739876716768,0.03,168.64,168.63,48.72025648]
["bitfinex","SOLUSD",1739876717779,0.03,168.64,168.63,78.09856443]
["bitfinex","SOLUSD",1739876718567,0.03,168.64,168.63,42.79015648]
["bitfinex","SOLUSD",1739876718771,0.03,168.64,168.63,48.72025648]
["bitfinex","SOLUSD",1739876718986,0.03,168.64,168.63,42.79015648]
["bitfinex","SOLUSD",1739876720500,0.03,168.64,168.63,13.41184853]
["bitfinex","SOLUSD",1739876721571,0.03,168.64,168.61,29.37830795]
["bitfinex","SOLUSD",1739876721772,0.03,168.64,168.6,123.47830795]
["bitfinex","SOLUSD",1739876722287,0.03,168.64,168.6,94.1]
["bitfinex","SOLUSD",1739876722458,0.03,168.64,168.6,123.47830795]
["bitfinex","SOLUSD",1739876722658,0.03,168.64,168.61,29.37830795]
["bitfinex","SOLUSD",1739876722857,0.03,168.64,168.6,94.1]
["bitfinex","SOLUSD",1739876722858,0.03,168.64,168.6,123.47830795]
["bitfinex","SOLUSD",1739876723082,0.03,168.64,168.6,94.1]
["bitfinex","SOLUSD",1739876724058,0.03,168.64,168.59,29.37830795]
["bitfinex","SOLUSD",1739876725294,0.03,168.64,168.58,29.37830795]
["bitfinex","SOLUSD",1739876725801,50.13370795,168.63,168.57,13.47484853]
["bitfinex","SOLUSD",1739876726298,50.13370795,168.63,168.57,42.85315648]
["bitfinex","SOLUSD",1739876726299,20.7554,168.63,168.57,42.85315648]
["bitfinex","SOLUSD",1739876726708,50.13370795,168.63,168.57,13.47484853]
["bitfinex","SOLUSD",1739876728201,29.37830795,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739876728364,29.37830795,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739876728568,49.37830795,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739876728797,20.0,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739876728995,5.9315,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739876730373,35.30980795,168.59,168.57,0.063]
["bitfinex","SOLUSD",1739876730608,32.39935049,168.58,168.56,94.1]
["bitfinex","SOLUSD",1739876730902,49.37830795,168.57,168.5,29.40830795]
["bitfinex","SOLUSD",1739876731114,29.37830795,168.54,168.5,0.03]
["bitfinex","SOLUSD",1739876732669,29.37830795,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739876732874,30.96960795,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739876733076,5.934,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739876735480,5.9336,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739876735695,35.31190795,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739876736175,29.37830795,168.52,168.5,0.03]
["bitfinex","SOLUSD",1739876736989,2.95117811,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739876737305,32.32948606,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739876737877,38.26378606,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739876738485,8.88547811,168.51,168.5,0.03]
["bitfinex","SOLUSD",1739876741809,5.9357,168.47,168.44,0.063]
["bitfinex","SOLUSD",1739876742032,35.31400795,168.47,168.44,0.063]
["bitfinex","SOLUSD",1739876742196,5.9357,168.47,168.44,0.063]
["bitfinex","SOLUSD",1739876742393,25.9355,168.48,168.44,0.063]
["bitfinex","SOLUSD",1739876743399,29.37830795,168.47,168.44,0.063]
["bitfinex","SOLUSD",1739876744032,5.9361,168.46,168.44,0.063]
["bitfinex","SOLUSD",1739876744214,35.31440795,168.46,168.44,0.063]
["bitfinex","SOLUSD",1739876744791,29.37830795,168.45,168.44,0.063]
["bitfinex","SOLUSD",1739876745430,38.22173053,168.46,168.44,0.063]
["bitfinex","SOLUSD",1739876745604,8.84342258,168.46,168.44,0.063]
["bitfinex","SOLUSD",1739876746120,2.90732258,168.46,168.44,0.063]
["bitfinex","SOLUSD",1739876746328,29.37830795,168.49,168.44,29.44130795]
["bitfinex","SOLUSD",1739876746329,5.935,168.49,168.44,29.44130795]
["bitfinex","SOLUSD",1739876746513,2.95117811,168.51,168.47,29.37830795]
["bitfinex","SOLUSD",1739876746711,22.95117811,168.51,168.47,29.34884638]
["bitfinex","SOLUSD",1739876746905,22.95117811,168.51,168.44,13.47484853]
["bitfinex","SOLUSD",1739876746906,2.95117811,168.51,168.44,13.47484853]
["bitfinex","SOLUSD",1739876747430,18.34463865,168.5,168.44,0.063]
["bitfinex","SOLUSD",1739876748640,18.34463865,168.5,168.44,18.40763865]
["bitfinex","SOLUSD",1739876748641,5.935,168.49,168.44,18.40763865]
["bitfinex","SOLUSD",1739876748932,8.88557811,168.51,168.48,18.34463865]
["bitfinex","SOLUSD",1739876749219,101.34463865,168.54,168.48,18.34463865]
["bitfinex","SOLUSD",1739876749220,5.9336,168.53,168.48,18.34463865]
["bitfinex","SOLUSD",1739876749626,5.9336,168.53,168.45,6.4384]
["bitfinex","SOLUSD",1739876749821,5.9336,168.53,168.48,18.34463865]
["bitfinex","SOLUSD",1739876750192,5.9336,168.53,168.47,18.34463865]
["bitfinex","SOLUSD",1739876750398,8.89161866,168.53,168.47,18.34463865]
["bitfinex","SOLUSD",1739876750715,8.89161866,168.53,168.48,18.34463865]
["bitfinex","SOLUSD",1739876751410,8.89161866,168.53,168.47,13.41184853]
["bitfinex","SOLUSD",1739876751411,8.89161866,168.53,168.45,6.4384]
["bitfinex","SOLUSD",1739876751591,18.34463865,168.51,168.44,112.58763865]
["bitfinex","SOLUSD",1739876751790,18.34463865,168.49,168.44,94.243]
["bitfinex","SOLUSD",1739876752510,83.0,168.52,168.48,18.34463865]
["bitfinex","SOLUSD",1739876752511,88.9341,168.52,168.48,18.34463865]
["bitfinex","SOLUSD",1739876752716,5.9341,168.52,168.48,18.34463865]
["bitfinex","SOLUSD",1739876753016,5.9341,168.52,168.47,18.34463865]
["bitfinex","SOLUSD",1739876753312,5.9341,168.52,168.46,18.34463865]
["bitfinex","SOLUSD",1739876753702,5.9341,168.52,168.47,18.34463865]
["bitfinex","SOLUSD",1739876754692,24.27873865,168.52,168.45,18.34463865]
["bitfinex","SOLUSD",1739876754896,39.11373865,168.52,168.45,18.34463865]
["bitfinex","SOLUSD",1739876755111,18.34463865,168.51,168.44,112.58763865]
["bitfinex","SOLUSD",1739876755611,5.9343,168.51,168.46,13.41184853]
["bitfinex","SOLUSD",1739876755813,5.9343,168.51,168.47,18.34463865]
["bitfinex","SOLUSD",1739876756209,5.9343,168.51,168.48,18.34463865]
["bitfinex","SOLUSD",1739876756392,25.9341,168.52,168.48,18.34463865]
["bitfinex","SOLUSD",1739876756598,25.9341,168.52,168.47,18.34463865]
["bitfinex","SOLUSD",1739876756815,25.9341,168.52,168.46,31.75648718]
["bitfinex","SOLUSD",1739876756997,18.34463865,168.51,168.44,112.58763865]
["bitfinex","SOLUSD",1739876757311,18.34463865,168.48,168.44,94.243]
["bitfinex","SOLUSD",1739876757718,18.34463865,168.49,168.44,94.243]
["bitfinex","SOLUSD",1739876758301,18.34463865,168.5,168.44,94.243]
["bitfinex","SOLUSD",1739876758619,5.9343,168.51,168.46,18.34463865]
["bitfinex","SOLUSD",1739876759402,5.9343,168.51,168.45,18.34463865]
["bitfinex","SOLUSD",1739876759601,5.9343,168.51,168.46,18.34463865]
["bitfinex","SOLUSD",1739876759833,5.9337,168.53,168.48,13.41184853]
["bitfinex","SOLUSD",1739876760003,5.9337,168.53,168.48,31.75648718]
["bitfinex","SOLUSD",1739876760424,5.9334,168.54,168.49,18.34463865]
["bitfinex","SOLUSD",1739876760815,24.27803865,168.54,168.47,18.34463865]
["bitfinex","SOLUSD",1739876761525,24.27803865,168.54,168.48,18.34463865]
["bitfinex","SOLUSD",1739876761526,5.9334,168.54,168.48,18.34463865]
["bitfinex","SOLUSD",1739876761823,8.95891509,168.54,168.48,18.34463865]
["bitfinex","SOLUSD",1739876762512,18.34463865,168.52,168.46,18.34463865]
["bitfinex","SOLUSD",1739876762713,18.3464723,168.52,168.46,18.3464723]
["bitfinex","SOLUSD",1739876762932,18.3464723,168.53,168.46,18.3464723]
["bitfinex","SOLUSD",1739876763309,29.35283427,168.53,168.46,29.35283427]
["bitfinex","SOLUSD",1739876763724,8.95891509,168.54,168.48,29.35283427]
["bitfinex","SOLUSD",1739876763929,53.14494936,168.54,168.47,29.35283427]
["bitfinex","SOLUSD",1739876764234,53.14494936,168.54,168.46,29.35283427]
["bitfinex","SOLUSD",1739876764411,29.35283427,168.53,168.46,29.35283427]
["bitfinex","SOLUSD",1739876765936,112.35283427,168.53,168.46,29.35283427]
["bitfinex","SOLUSD",1739876766136,5.934,168.52,168.46,29.35283427]
["bitfinex","SOLUSD",1739876770810,35.28683427,168.52,168.46,29.35283427]
["bitfinex","SOLUSD",1739876771235,28.86293004,168.52,168.46,29.35283427]
["bitfinex","SOLUSD",1739876772331,34.79693004,168.52,168.46,29.35283427]
["bitfinex","SOLUSD",1739876774157,34.79693004,168.52,168.46,29.38283427]
["bitfinex","SOLUSD",1739876776931,29.35283427,168.51,168.46,0.03]
["bitfinex","SOLUSD",1739876777135,29.35283427,168.5,168.46,0.03]
["bitfinex","SOLUSD",1739876777534,112.35283427,168.51,168.46,0.03]
["bitfinex","SOLUSD",1739876778244,20.7714,168.5,168.46,0.03]
["bitfinex","SOLUSD",1739876778436,50.12423427,168.5,168.46,0.03]
["bitfinex","SOLUSD",1739876779357,20.7714,168.5,168.46,0.03]
["bitfinex","SOLUSD",1739876780646,88.9344,168.51,168.46,0.03]
["bitfinex","SOLUSD",1739876780960,83.0,168.51,168.49,29.35283427]
["bitfinex","SOLUSD",1739876781921,3.02551509,168.54,168.5,29.35283427]
["bitfinex","SOLUSD",1739876782123,83.0,168.61,168.54,13.41184853]
["bitfinex","SOLUSD",1739876782344,83.0,168.61,168.56,29.35283427]
["bitfinex","SOLUSD",1739876782529,29.35283427,168.61,168.55,29.35283427]
["bitfinex","SOLUSD",1739876782735,3.0371536,168.6,168.55,29.32141843]
["bitfinex","SOLUSD",1739876783136,52.35857203,168.6,168.53,35.25501843]
["bitfinex","SOLUSD",1739876783324,41.36696256,168.6,168.53,24.26340896]
["bitfinex","SOLUSD",1739876783521,41.36696256,168.6,168.54,18.32980896]
["bitfinex","SOLUSD",1739876783732,23.0371536,168.6,168.54,18.32980896]
["bitfinex","SOLUSD",1739876784363,23.0371536,168.6,168.56,18.32980896]
["bitfinex","SOLUSD",1739876784827,23.0371536,168.6,168.56,24.26220896]
["bitfinex","SOLUSD",1739876785160,3.0371536,168.6,168.56,24.26220896]
["bitfinex","SOLUSD",1739876785455,18.32980896,168.63,168.56,24.26220896]
["bitfinex","SOLUSD",1739876785629,38.32980896,168.62,168.56,24.26220896]
["bitfinex","SOLUSD",1739876786744,0.063,168.61,168.56,24.26220896]
["bitfinex","SOLUSD",1739876788564,3.06538043,168.61,168.56,24.26220896]
["bitfinex","SOLUSD",1739876789265,0.063,168.61,168.58,18.32980896]
["bitfinex","SOLUSD",1739876789566,0.063,168.61,168.6,18.32980896]
["bitfinex","SOLUSD",1739876790465,0.063,168.61,168.6,37.67275749]
["bitfinex","SOLUSD",1739876791029,0.03,168.64,168.6,52.50065749]
["bitfinex","SOLUSD",1739876791229,0.0001,168.64,168.63,39.66545749]
["bitfinex","SOLUSD",1739876791536,0.03,168.66,168.64,13.41184853]
["bitfinex","SOLUSD",1739876791737,0.063,168.67,168.65,31.74165749]
["bitfinex","SOLUSD",1739876791953,0.063,168.67,168.66,38.32980896]
["bitfinex","SOLUSD",1739876792532,0.063,168.67,168.66,44.25880896]
["bitfinex","SOLUSD",1739876792731,0.063,168.7,168.66,57.67065749]
["bitfinex","SOLUSD",1739876792932,0.063,168.7,168.67,18.32980896]
["bitfinex","SOLUSD",1739876793742,0.063,168.7,168.67,31.74165749]
["bitfinex","SOLUSD",1739876794557,0.063,168.7,168.67,37.67035749]
["bitfinex","SOLUSD",1739876796248,0.063,168.7,168.66,20.0]
["bitfinex","SOLUSD",1739876796459,0.063,168.7,168.66,38.32980896]
["bitfinex","SOLUSD",1739876796672,0.063,168.7,168.66,20.0]
["bitfinex","SOLUSD",1739876796968,0.063,168.7,168.65,18.32980896]
["bitfinex","SOLUSD",1739876797264,18.39280896,168.7,168.64,94.14]
["bitfinex","SOLUSD",1739876797474,18.39280896,168.7,168.64,100.0697]
["bitfinex","SOLUSD",1739876797765,0.063,168.7,168.65,18.32980896]
["bitfinex","SOLUSD",1739876798643,0.063,168.7,168.65,24.25900896]
["bitfinex","SOLUSD",1739876799469,0.063,168.7,168.66,18.32980896]
["bitfinex","SOLUSD",1739876800442,0.063,168.7,168.64,118.39950896]
["bitfinex","SOLUSD",1739876800649,18.39280896,168.68,168.64,94.14]
["bitfinex","SOLUSD",1739876800863,0.063,168.68,168.64,118.39950896]
["bitfinex","SOLUSD",1739876801244,0.063,168.68,168.65,18.32980896]
["bitfinex","SOLUSD",1739876801444,0.063,168.68,168.66,18.32980896]
["bitfinex","SOLUSD",1739876802258,0.063,168.68,168.67,31.74165749]
["bitfinex","SOLUSD",1739876802768,0.063,168.68,168.67,37.67035749]
["bitfinex","SOLUSD",1739876804545,0.063,168.68,168.67,18.32980896]
["bitfinex","SOLUSD",1739876805074,0.063,168.68,168.67,31.74165749]
["bitfinex","SOLUSD",1739876806947,0.063,168.68,168.67,37.67035749]
["bitfinex","SOLUSD",1739876808784,0.063,168.7,168.69,31.74165749]
["bitfinex","SOLUSD",1739876809083,0.063,168.7,168.69,37.66965749]
["bitfinex","SOLUSD",1739876810471,18.32980896,168.79,168.7,13.41184853]
["bitfinex","SOLUSD",1739876810472,5.925,168.78,168.7,13.41184853]
["bitfinex","SOLUSD",1739876810655,8.85360603,168.79,168.7,13.41184853]
["bitfinex","SOLUSD",1739876811262,2.92910603,168.79,168.74,18.32980896]
["bitfinex","SOLUSD",1739876811460,5.9242,168.8,168.75,18.32980896]
["bitfinex","SOLUSD",1739876812268,83.0,168.81,168.76,18.32980896]
["bitfinex","SOLUSD",1739876812269,2.89941714,168.81,168.76,18.32980896]
["bitfinex","SOLUSD",1739876812477,2.89941714,168.81,168.76,24.25520896]
["bitfinex","SOLUSD",1739876812859,8.82321714,168.81,168.76,18.32980896]
["bitfinex","SOLUSD",1739876813063,8.82321714,168.81,168.75,18.32980896]
["bitfinex","SOLUSD",1739876813273,19.93580896,168.83,168.78,13.41184853]
["bitfinex","SOLUSD",1739876813475,19.93580896,168.83,168.77,18.32980896]
["bitfinex","SOLUSD",1739876813675,25.85910896,168.83,168.76,18.32980896]
["bitfinex","SOLUSD",1739876813977,24.25310896,168.83,168.77,18.32980896]
["bitfinex","SOLUSD",1739876814282,5.9233,168.83,168.77,18.32980896]
["bitfinex","SOLUSD",1739876814476,18.32980896,168.84,168.79,18.32980896]
["bitfinex","SOLUSD",1739876814477,3.01045359,168.84,168.79,18.32980896]
["bitfinex","SOLUSD",1739876815161,88.9524,168.85,168.81,18.32980896]
["bitfinex","SOLUSD",1739876815162,5.9524,168.85,168.81,18.32980896]
["bitfinex","SOLUSD",1739876815364,5.9524,168.85,168.8,18.32980896]
["bitfinex","SOLUSD",1739876815568,0.03,168.85,168.8,18.32980896]
["bitfinex","SOLUSD",1739876815881,18.32980896,168.84,168.77,94.06]
["bitfinex","SOLUSD",1739876816079,18.32980896,168.84,168.77,112.38980896]
["bitfinex","SOLUSD",1739876816269,18.32980896,168.84,168.78,13.41184853]
["bitfinex","SOLUSD",1739876816462,2.984478,168.85,168.78,31.74165749]
["bitfinex","SOLUSD",1739876816661,21.31428696,168.85,168.78,31.74165749]
["bitfinex","SOLUSD",1739876817071,5.9227,168.84,168.78,31.74165749]
["bitfinex","SOLUSD",1739876817284,24.25250896,168.84,168.78,13.41184853]
["bitfinex","SOLUSD",1739876817793,24.25250896,168.84,168.77,112.38980896]
["bitfinex","SOLUSD",1739876817965,18.32980896,168.82,168.77,94.06]
["bitfinex","SOLUSD",1739876818870,5.9238,168.81,168.77,94.06]
["bitfinex","SOLUSD",1739876819069,24.25360896,168.81,168.77,94.06]
["bitfinex","SOLUSD",1739876819484,5.9238,168.81,168.77,94.06]
["bitfinex","SOLUSD",1739876821083,24.25360896,168.81,168.74,45.84805749]
["bitfinex","SOLUSD",1739876821381,18.32980896,168.79,168.72,112.36980896]
["bitfinex","SOLUSD",1739876821678,18.32980896,168.79,168.72,118.29660896]
["bitfinex","SOLUSD",1739876822063,18.32980896,168.79,168.72,112.36980896]
["bitfinex","SOLUSD",1739876822875,18.32980896,168.8,168.73,18.32980896]
["bitfinex","SOLUSD",1739876823266,5.9538,168.81,168.76,31.74165749]
["bitfinex","SOLUSD",1739876823267,0.03,168.81,168.76,31.74165749]
["bitfinex","SOLUSD",1739876823470,0.03,168.81,168.79,18.32980896]
["bitfinex","SOLUSD",1739876823672,0.03,168.81,168.8,18.32980896]
["bitfinex","SOLUSD",1739876824375,0.03,168.81,168.79,18.32980896]
["bitfinex","SOLUSD",1739876825189,0.03,168.81,168.79,24.25410896]
["bitfinex","SOLUSD",1739876826510,0.03,168.81,168.8,18.32980896]
["bitfinex","SOLUSD",1739876827173,0.03,168.81,168.79,24.25410896]
["bitfinex","SOLUSD",1739876827673,0.03,168.81,168.8,31.74165749]
["bitfinex","SOLUSD",1739876828609,0.03,168.81,168.8,37.66575749]
["bitfinex","SOLUSD",1739876830717,0.03,168.81,168.79,18.32980896]
["bitfinex","SOLUSD",1739876831099,0.03,168.81,168.8,18.32980896]
["bitfinex","SOLUSD",1739876831413,0.03,168.81,168.8,31.74165749]
["bitfinex","SOLUSD",1739876832518,0.03,168.81,168.8,37.66575749]
["bitfinex","SOLUSD",1739876844730,0.03,168.81,168.8,37.60197449]
["bitfinex","SOLUSD",1739876845634,0.03,168.85,168.81,13.41184853]
["bitfinex","SOLUSD",1739876845809,0.03,168.85,168.84,13.41184853]
["bitfinex","SOLUSD",1739876846310,5.31115569,168.89,168.83,11.68929451]
["bitfinex","SOLUSD",1739876847332,5.31115569,168.89,168.83,17.61199451]
["bitfinex","SOLUSD",1739876848134,83.0,168.91,168.84,13.41184853]
["bitfinex","SOLUSD",1739876848315,83.0,168.95,168.89,11.68929451]
["bitfinex","SOLUSD",1739876848512,88.9189,168.95,168.9,11.68929451]
["bitfinex","SOLUSD",1739876848707,11.68929451,168.91,168.84,8.0282]
["bitfinex","SOLUSD",1739876848901,11.68929451,168.9,168.83,17.61199451]
["bitfinex","SOLUSD",1739876849101,11.68929451,168.88,168.8,8.3086]
["bitfinex","SOLUSD",1739876849300,11.68929451,168.84,168.77,94.02]
["bitfinex","SOLUSD",1739876849523,11.68929451,168.82,168.77,94.02]
["bitfinex","SOLUSD",1739876849802,11.68929451,168.78,168.77,94.02]
["bitfinex","SOLUSD",1739876850000,1.524,168.82,168.77,94.02]
["bitfinex","SOLUSD",1739876850249,1.524,168.82,168.77,105.70929451]
["bitfinex","SOLUSD",1739876850538,11.68929451,168.84,168.77,105.70929451]
["bitfinex","SOLUSD",1739876850722,20.57705931,168.86,168.79,25.10114304]
["bitfinex","SOLUSD",1739876850927,2.9657648,168.86,168.81,11.68929451]
["bitfinex","SOLUSD",1739876851309,8.8879648,168.86,168.8,11.68929451]
["bitfinex","SOLUSD",1739876851520,20.57725931,168.86,168.79,13.41184853]
["bitfinex","SOLUSD",1739876851720,20.57725931,168.86,168.79,11.68929451]
["bitfinex","SOLUSD",1739876852118,8.8879648,168.86,168.8,11.68929451]
["bitfinex","SOLUSD",1739876852628,2.9657648,168.86,168.81,11.68929451]
["bitfinex","SOLUSD",1739876853422,8.8878648,168.86,168.81,11.68929451]
["bitfinex","SOLUSD",1739876853914,9.13941527,168.91,168.84,11.68929451]
["bitfinex","SOLUSD",1739876853915,18.34329451,168.91,168.84,11.68929451]
["bitfinex","SOLUSD",1739876854125,5.9203,168.91,168.85,25.10114304]
["bitfinex","SOLUSD",1739876854326,1.5339,168.92,168.85,25.10114304]
["bitfinex","SOLUSD",1739876854542,7.4538,168.92,168.85,25.10114304]
["bitfinex","SOLUSD",1739876854948,19.14309451,168.92,168.85,13.41184853]
["bitfinex","SOLUSD",1739876855328,2.9705118,168.91,168.85,13.41184853]
["bitfinex","SOLUSD",1739876855523,8.8911118,168.91,168.84,11.68929451]
["bitfinex","SOLUSD",1739876855748,11.68929451,168.9,168.83,17.61229451]
["bitfinex","SOLUSD",1739876855938,20.58040631,168.91,168.84,13.41184853]
["bitfinex","SOLUSD",1739876856255,11.68929451,168.89,168.82,17.61269451]
["bitfinex","SOLUSD",1739876856751,11.69135428,168.87,168.8,11.69135428]
["bitfinex","SOLUSD",1739876856923,11.69135428,168.87,168.81,13.41184853]
["bitfinex","SOLUSD",1739876857245,18.26788488,168.89,168.81,31.67973341]
["bitfinex","SOLUSD",1739876857447,18.26788488,168.89,168.82,13.41184853]
["bitfinex","SOLUSD",1739876857616,83.0,168.9,168.85,18.26788488]
["bitfinex","SOLUSD",1739876857817,2.9705118,168.91,168.86,18.26788488]
["bitfinex","SOLUSD",1739876858045,2.95656712,168.93,168.88,18.26788488]
["bitfinex","SOLUSD",1739876858839,0.03,168.91,168.88,18.26788488]
["bitfinex","SOLUSD",1739876859157,0.03,168.91,168.89,18.26788488]
["bitfinex","SOLUSD",1739876859323,0.03,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1739876859530,0.03,168.91,168.87,18.26788488]
["bitfinex","SOLUSD",1739876861057,0.03,168.91,168.86,37.60143341]
["bitfinex","SOLUSD",1739876862359,0.03,168.91,168.87,18.26788488]
["bitfinex","SOLUSD",1739876863263,0.03,168.91,168.86,37.60143341]
["bitfinex","SOLUSD",1739876864660,0.03,168.91,168.87,18.26788488]
["bitfinex","SOLUSD",1739876864834,0.03,168.91,168.89,18.26788488]
["bitfinex","SOLUSD",1739876865345,0.03,168.91,168.9,31.67973341]
["bitfinex","SOLUSD",1739876866656,0.03,168.91,168.9,37.60033341]
["bitfinex","SOLUSD",1739876868751,0.03,168.98,168.94,20.0]
["bitfinex","SOLUSD",1739876868954,0.03,168.98,168.97,31.67973341]
["bitfinex","SOLUSD",1739876870350,0.03,168.98,168.97,39.32953341]
["bitfinex","SOLUSD",1739876871179,0.03,168.98,168.97,45.24773341]
["bitfinex","SOLUSD",1739876871842,0.03,169.08,169.01,20.0]
["bitfinex","SOLUSD",1739876872048,0.03,169.08,169.0,20.0]
["bitfinex","SOLUSD",1739876872049,5.9444,169.08,169.03,18.26788488]
["bitfinex","SOLUSD",1739876873171,18.26788488,169.07,169.01,20.0]
["bitfinex","SOLUSD",1739876873662,18.26788488,169.04,168.97,25.91768488]
["bitfinex","SOLUSD",1739876873868,18.26788488,169.03,168.96,18.26788488]
["bitfinex","SOLUSD",1739876874257,18.26788488,169.03,168.97,18.26788488]
["bitfinex","SOLUSD",1739876874569,18.26788488,169.04,168.98,13.41184853]
["bitfinex","SOLUSD",1739876874955,24.18398488,169.03,168.96,18.26788488]
["bitfinex","SOLUSD",1739876875154,18.26788488,168.98,168.92,112.22788488]
["bitfinex","SOLUSD",1739876875459,18.26788488,168.96,168.92,93.96]
["bitfinex","SOLUSD",1739876876060,18.26788488,168.95,168.92,93.96]
["bitfinex","SOLUSD",1739876876378,18.26788488,168.94,168.92,93.96]
["bitfinex","SOLUSD",1739876876574,18.26788488,168.95,168.92,93.96]
["bitfinex","SOLUSD",1739876876977,5.9192,168.94,168.92,93.96]
["bitfinex","SOLUSD",1739876877559,18.26788488,168.95,168.92,93.96]
["bitfinex","SOLUSD",1739876877761,24.18678488,168.95,168.92,93.96]
["bitfinex","SOLUSD",1739876878255,2.97461597,168.94,168.92,93.96]
["bitfinex","SOLUSD",1739876878953,18.26788488,168.96,168.92,93.96]
["bitfinex","SOLUSD",1739876879274,18.26788488,168.99,168.92,18.26788488]
["bitfinex","SOLUSD",1739876879480,18.26788488,168.98,168.91,18.26788488]
["bitfinex","SOLUSD",1739876879781,18.26788488,168.98,168.91,31.67973341]
["bitfinex","SOLUSD",1739876879962,18.26788488,168.99,168.92,18.26788488]
["bitfinex","SOLUSD",1739876880167,2.99626356,168.99,168.93,31.67973341]
["bitfinex","SOLUSD",1739876880372,18.26788488,168.99,168.92,18.26788488]
["bitfinex","SOLUSD",1739876880672,5.9171,169.0,168.9,5.9205]
["bitfinex","SOLUSD",1739876880673,18.26788488,168.98,168.91,18.26788488]
["bitfinex","SOLUSD",1739876880883,18.26788488,168.99,168.92,31.67973341]
["bitfinex","SOLUSD",1739876881068,24.18538488,168.99,168.92,37.59943341]
["bitfinex","SOLUSD",1739876881461,21.17080796,169.0,168.93,18.26788488]
["bitfinex","SOLUSD",1739876881778,21.17080796,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739876881967,2.90292308,169.0,168.94,18.26788488]
["bitfinex","SOLUSD",1739876882274,21.20080796,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739876882457,0.03,169.0,168.95,31.67973341]
["bitfinex","SOLUSD",1739876882859,0.03,169.0,168.94,18.26788488]
["bitfinex","SOLUSD",1739876883061,0.03,169.0,168.95,13.41184853]
["bitfinex","SOLUSD",1739876884394,18.29788488,169.0,168.93,18.26788488]
["bitfinex","SOLUSD",1739876885193,0.03,169.0,168.94,31.67973341]
["bitfinex","SOLUSD",1739876885572,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876885894,0.03,169.0,168.96,31.67973341]
["bitfinex","SOLUSD",1739876886070,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876886768,0.03,169.0,168.96,31.67973341]
["bitfinex","SOLUSD",1739876886966,0.03,169.0,168.94,18.26788488]
["bitfinex","SOLUSD",1739876887172,18.29788488,169.0,168.93,19.88078488]
["bitfinex","SOLUSD",1739876887371,0.03,169.0,168.94,18.26788488]
["bitfinex","SOLUSD",1739876887580,18.26788488,168.99,168.93,1.6129]
["bitfinex","SOLUSD",1739876887818,18.26788488,168.98,168.92,6.3639]
["bitfinex","SOLUSD",1739876888080,18.26788488,168.99,168.93,18.26788488]
["bitfinex","SOLUSD",1739876888704,24.18538488,168.99,168.93,24.18728488]
["bitfinex","SOLUSD",1739876888996,18.26788488,168.99,168.94,13.41184853]
["bitfinex","SOLUSD",1739876889166,24.21508488,169.0,168.94,31.67973341]
["bitfinex","SOLUSD",1739876889370,0.03,169.0,168.94,31.67973341]
["bitfinex","SOLUSD",1739876889673,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876890084,0.03,169.0,168.94,31.67973341]
["bitfinex","SOLUSD",1739876890457,24.21508488,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739876890792,5.9472,169.0,168.94,37.59883341]
["bitfinex","SOLUSD",1739876891822,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876892416,0.03,169.0,168.96,18.26788488]
["bitfinex","SOLUSD",1739876892715,0.03,169.0,168.96,24.18638488]
["bitfinex","SOLUSD",1739876894213,0.03,169.0,168.96,19.33034853]
["bitfinex","SOLUSD",1739876895890,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876896093,0.03,169.0,168.93,0.063]
["bitfinex","SOLUSD",1739876896094,18.26788488,168.98,168.93,0.063]
["bitfinex","SOLUSD",1739876896290,18.26788488,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876896488,18.26788488,168.98,168.93,0.063]
["bitfinex","SOLUSD",1739876897412,24.18578488,168.98,168.93,0.063]
["bitfinex","SOLUSD",1739876897610,18.29788488,169.0,168.93,31.74273341]
["bitfinex","SOLUSD",1739876897827,18.29788488,169.0,168.96,18.26788488]
["bitfinex","SOLUSD",1739876897828,0.03,169.0,168.96,18.26788488]
["bitfinex","SOLUSD",1739876898206,0.03,169.0,168.97,13.41184853]
["bitfinex","SOLUSD",1739876898389,0.03,169.0,168.98,18.26788488]
["bitfinex","SOLUSD",1739876899687,0.03,169.0,168.98,13.41184853]
["bitfinex","SOLUSD",1739876899883,0.03,169.0,168.95,18.26788488]
["bitfinex","SOLUSD",1739876900087,18.26788488,168.99,168.93,0.063]
["bitfinex","SOLUSD",1739876900288,18.26788488,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876901517,18.26788488,168.96,168.93,0.063]
["bitfinex","SOLUSD",1739876901721,24.18648488,168.96,168.93,0.063]
["bitfinex","SOLUSD",1739876902095,5.9186,168.96,168.93,0.063]
["bitfinex","SOLUSD",1739876902688,21.30630594,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876903322,27.22450594,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876903625,8.95662106,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876904714,27.22450594,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876905358,8.95662106,168.97,168.93,0.063]
["bitfinex","SOLUSD",1739876906419,5.9179,168.98,168.93,13.47484853]
["bitfinex","SOLUSD",1739876906640,18.26788488,168.99,168.94,18.26788488]
["bitfinex","SOLUSD",1739876906641,5.9176,168.99,168.94,18.26788488]
["bitfinex","SOLUSD",1739876907125,5.9176,168.99,168.93,31.74273341]
["bitfinex","SOLUSD",1739876907689,24.21508488,169.0,168.93,37.66203341]
["bitfinex","SOLUSD",1739876907895,8.98670215,169.0,168.94,18.26788488]
["bitfinex","SOLUSD",1739876908135,3.06950215,169.0,168.95,13.41184853]
["bitfinex","SOLUSD",1739876909497,0.03,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739876909693,0.03,169.0,168.96,19.33004853]
["bitfinex","SOLUSD",1739876911139,0.03,169.0,168.96,37.59793341]
["bitfinex","SOLUSD",1739876911320,0.03,169.0,168.98,31.67973341]
["bitfinex","SOLUSD",1739876912317,0.03,169.0,168.99,18.26788488]
["bitfinex","SOLUSD",1739876912836,0.03,169.0,168.98,31.67973341]
["bitfinex","SOLUSD",1739876913332,0.03,169.0,168.99,31.67973341]
["bitfinex","SOLUSD",1739876913909,0.03,169.0,168.97,18.26788488]
["bitfinex","SOLUSD",1739876914112,0.03,169.0,168.97,24.18598488]
["bitfinex","SOLUSD",1739876914313,0.03,169.0,168.98,13.41184853]
["bitfinex","SOLUSD",1739876914532,0.03,169.0,168.97,24.18598488]
["bitfinex","SOLUSD",1739876914719,18.29788488,169.0,168.93,18.33088488]
["bitfinex","SOLUSD",1739876915135,5.9474,169.0,168.94,37.59893341]
["bitfinex","SOLUSD",1739876918148,5.9474,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739876919447,0.03,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739876919745,0.03,169.0,168.96,13.47484853]
["bitfinex","SOLUSD",1739876920045,0.03,169.0,168.96,31.74273341]
["bitfinex","SOLUSD",1739876921656,0.03,169.0,168.96,13.47484853]
["bitfinex","SOLUSD",1739876921848,0.03,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739876926051,18.29788488,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739876926647,18.26788488,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739876926828,0.03,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739876926829,18.26788488,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739876927953,24.18608488,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739876930243,27.14095381,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739876932837,28.14095381,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739876933759,145.36918722,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739876933940,38.26788488,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739876934130,44.18708488,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739876934332,58.59893341,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739876936151,59.59883341,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739876938033,1.0,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739876938358,38.26788488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876938731,44.18848488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876939261,24.18848488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876939834,5.9206,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876940036,83.0,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739876940037,5.9199,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739876941550,107.18748488,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739876941745,38.26788488,168.9,168.83,93.94]
["bitfinex","SOLUSD",1739876942058,18.26788488,168.84,168.83,93.94]
["bitfinex","SOLUSD",1739876942262,2.91134551,168.91,168.83,99.8629]
["bitfinex","SOLUSD",1739876942466,5.9193,168.94,168.84,13.41184853]
["bitfinex","SOLUSD",1739876942964,5.9189,168.95,168.84,13.41184853]
["bitfinex","SOLUSD",1739876943146,20.7161,168.95,168.84,5.9226]
["bitfinex","SOLUSD",1739876943343,18.26788488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876945163,24.18848488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876948672,5.9206,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876949172,88.9204,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739876949488,24.18688488,168.95,168.89,18.33088488]
["bitfinex","SOLUSD",1739876949850,24.18688488,168.95,168.89,0.063]
["bitfinex","SOLUSD",1739876950054,18.26788488,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739876950455,21.20415426,168.94,168.89,0.063]
["bitfinex","SOLUSD",1739876951071,5.9196,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739876951275,24.18748488,168.93,168.89,0.063]
["bitfinex","SOLUSD",1739876954455,18.26788488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876956463,24.18848488,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739876959588,20.0,168.87,168.83,93.94]
["bitfinex","SOLUSD",1739876959755,18.26788488,168.84,168.83,93.94]
["bitfinex","SOLUSD",1739876959957,18.26788488,168.84,168.82,6.4243]
["bitfinex","SOLUSD",1739876960269,18.26788488,168.83,168.8,1.5413]
["bitfinex","SOLUSD",1739876960683,18.26788488,168.82,168.8,1.5413]
["bitfinex","SOLUSD",1739876960981,18.26788488,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739876961149,18.26788488,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739876961350,27.22718285,168.83,168.77,0.063]
["bitfinex","SOLUSD",1739876962062,18.26788488,168.82,168.77,0.063]
["bitfinex","SOLUSD",1739876962260,18.26788488,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739876962463,18.26788488,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739876963081,24.19198488,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739876963275,24.19198488,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1739876963665,25.19188488,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1739876964286,24.19198488,168.8,168.79,0.0001]
["bitfinex","SOLUSD",1739876965461,20.0,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739876965663,2.93098966,168.78,168.76,0.043]
["bitfinex","SOLUSD",1739876966363,18.26788488,168.8,168.76,0.043]
["bitfinex","SOLUSD",1739876966784,24.19208488,168.8,168.76,0.043]
["bitfinex","SOLUSD",1739876967289,24.19208488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739876969207,18.26788488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739876969873,24.19198488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739876972916,18.26788488,168.81,168.79,0.063]
["bitfinex","SOLUSD",1739876974186,18.26788488,168.82,168.79,0.063]
["bitfinex","SOLUSD",1739876975111,5.9238,168.81,168.79,0.063]
["bitfinex","SOLUSD",1739876975795,27.22738285,168.83,168.79,0.063]
["bitfinex","SOLUSD",1739876976593,18.26788488,168.82,168.79,0.063]
["bitfinex","SOLUSD",1739876977099,18.26788488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739876978615,5.9234,168.82,168.79,0.063]
["bitfinex","SOLUSD",1739876979502,3.03619797,168.83,168.79,18.33088488]
["bitfinex","SOLUSD",1739876979701,83.0,168.84,168.81,18.26788488]
["bitfinex","SOLUSD",1739876980216,85.97613467,168.84,168.81,18.26788488]
["bitfinex","SOLUSD",1739876980418,91.89893467,168.84,168.8,18.26788488]
["bitfinex","SOLUSD",1739876981417,91.89893467,168.84,168.79,18.33088488]
["bitfinex","SOLUSD",1739876981619,91.89893467,168.84,168.8,18.26788488]
["bitfinex","SOLUSD",1739876983526,85.97613467,168.84,168.8,18.26788488]
["bitfinex","SOLUSD",1739876983902,5.9221,168.86,168.8,24.19198488]
["bitfinex","SOLUSD",1739876985227,2.99495821,168.85,168.8,18.26788488]
["bitfinex","SOLUSD",1739876985628,8.91765821,168.85,168.8,18.26788488]
["bitfinex","SOLUSD",1739876986020,18.26788488,168.89,168.83,18.26788488]
["bitfinex","SOLUSD",1739876986318,5.921,168.89,168.83,18.26788488]
["bitfinex","SOLUSD",1739876986624,5.921,168.89,168.85,18.26788488]
["bitfinex","SOLUSD",1739876987208,0.03,168.9,168.87,18.26788488]
["bitfinex","SOLUSD",1739876990848,0.03,168.9,168.89,38.26788488]
["bitfinex","SOLUSD",1739876991009,0.03,168.9,168.89,51.67973341]
["bitfinex","SOLUSD",1739876991321,0.03,168.9,168.89,38.26788488]
["bitfinex","SOLUSD",1739876993932,0.03,168.9,168.89,18.26788488]
["bitfinex","SOLUSD",1739876994524,0.03,168.9,168.85,11.9765]
["bitfinex","SOLUSD",1739876994723,0.03,168.9,168.86,18.26788488]
["bitfinex","SOLUSD",1739876995132,0.03,168.9,168.85,24.32208488]
["bitfinex","SOLUSD",1739876999648,3.06435453,168.9,168.85,24.32208488]
["bitfinex","SOLUSD",1739877000020,5.921,168.89,168.85,24.32208488]
["bitfinex","SOLUSD",1739877000218,83.0,168.88,168.83,18.26788488]
["bitfinex","SOLUSD",1739877000827,83.0,168.88,168.84,18.26788488]
["bitfinex","SOLUSD",1739877001037,3.06435453,168.9,168.86,18.26788488]
["bitfinex","SOLUSD",1739877001244,0.03,168.9,168.88,18.26788488]
["bitfinex","SOLUSD",1739877001567,0.03,168.9,168.89,18.26788488]
["bitfinex","SOLUSD",1739877002029,0.03,168.9,168.89,24.18888488]
["bitfinex","SOLUSD",1739877002951,0.03,168.9,168.89,30.45158488]
["bitfinex","SOLUSD",1739877003330,0.03,168.9,168.89,43.86343341]
["bitfinex","SOLUSD",1739877005645,0.03,168.93,168.92,20.0]
["bitfinex","SOLUSD",1739877005850,0.03,168.93,168.92,53.32713341]
["bitfinex","SOLUSD",1739877007168,0.03,168.93,168.92,59.24703341]
["bitfinex","SOLUSD",1739877007540,18.29788488,168.93,168.84,7.6661]
["bitfinex","SOLUSD",1739877007864,18.26788488,168.9,168.83,18.26788488]
["bitfinex","SOLUSD",1739877008083,18.26788488,168.88,168.81,18.26788488]
["bitfinex","SOLUSD",1739877008280,18.26788488,168.88,168.82,103.27585693]
["bitfinex","SOLUSD",1739877008658,18.26788488,168.89,168.82,121.54374181]
["bitfinex","SOLUSD",1739877009279,5.9213,168.88,168.82,121.54374181]
["bitfinex","SOLUSD",1739877009549,24.18918488,168.88,168.82,94.0]
["bitfinex","SOLUSD",1739877009856,27.20513317,168.88,168.82,94.0]
["bitfinex","SOLUSD",1739877010608,18.26788488,168.86,168.82,94.0]
["bitfinex","SOLUSD",1739877010768,18.26788488,168.83,168.82,94.0]
["bitfinex","SOLUSD",1739877010974,23.74064829,168.88,168.82,94.0]
["bitfinex","SOLUSD",1739877011280,18.26788488,168.86,168.82,94.0]
["bitfinex","SOLUSD",1739877012106,18.26788488,168.83,168.82,94.0]
["bitfinex","SOLUSD",1739877012269,38.26788488,168.83,168.79,0.063]
["bitfinex","SOLUSD",1739877012470,18.26788488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739877012782,5.9241,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739877013168,24.19198488,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739877013364,24.19198488,168.8,168.76,0.043]
["bitfinex","SOLUSD",1739877013564,38.26788488,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739877013869,20.0,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739877014599,25.9252,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739877016403,20.0,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739877017480,22.99133119,168.77,168.76,0.043]
["bitfinex","SOLUSD",1739877018093,24.19158488,168.82,168.76,0.043]
["bitfinex","SOLUSD",1739877018319,5.9237,168.82,168.76,18.31088488]
["bitfinex","SOLUSD",1739877018683,18.26788488,168.84,168.77,18.26788488]
["bitfinex","SOLUSD",1739877018876,2.9859874,168.82,168.78,18.26788488]
["bitfinex","SOLUSD",1739877020382,27.17737228,168.82,168.76,0.043]
["bitfinex","SOLUSD",1739877020582,18.26788488,168.81,168.76,0.043]
["bitfinex","SOLUSD",1739877020782,8.9094874,168.82,168.76,18.31088488]
["bitfinex","SOLUSD",1739877021118,83.0,168.85,168.8,18.26788488]
["bitfinex","SOLUSD",1739877021322,5.922,168.87,168.82,18.26788488]
["bitfinex","SOLUSD",1739877021477,24.18988488,168.87,168.8,18.26788488]
["bitfinex","SOLUSD",1739877021983,2.89380786,168.85,168.8,18.26788488]
["bitfinex","SOLUSD",1739877023011,2.89380786,168.85,168.82,18.26788488]
["bitfinex","SOLUSD",1739877023238,5.9513,168.88,168.82,24.19128488]
["bitfinex","SOLUSD",1739877023535,5.9513,168.88,168.81,18.26788488]
["bitfinex","SOLUSD",1739877023536,2.9801769,168.86,168.81,18.26788488]
["bitfinex","SOLUSD",1739877025336,8.9023769,168.86,168.81,18.26788488]
["bitfinex","SOLUSD",1739877026408,2.9801769,168.86,168.82,18.26788488]
["bitfinex","SOLUSD",1739877026613,8.9022769,168.86,168.82,18.26788488]
["bitfinex","SOLUSD",1739877027229,8.9022769,168.86,168.81,18.26788488]
["bitfinex","SOLUSD",1739877028044,8.9322769,168.86,168.81,18.26788488]
["bitfinex","SOLUSD",1739877028945,8.9322769,168.86,168.8,18.26788488]
["bitfinex","SOLUSD",1739877030751,8.9322769,168.86,168.8,24.19188488]
["bitfinex","SOLUSD",1739877031951,0.03,168.86,168.83,18.26788488]
["bitfinex","SOLUSD",1739877032117,0.03,168.86,168.85,18.26788488]
["bitfinex","SOLUSD",1739877036347,0.03,168.86,168.85,24.19028488]
["bitfinex","SOLUSD",1739877036550,0.03,168.86,168.85,37.60213341]
["bitfinex","SOLUSD",1739877037033,0.03,168.86,168.85,18.26788488]
["bitfinex","SOLUSD",1739877037541,0.03,168.86,168.85,24.19028488]
["bitfinex","SOLUSD",1739877037743,0.03,168.86,168.85,43.83723341]
["bitfinex","SOLUSD",1739877045355,0.03,168.86,168.85,30.42538488]
["bitfinex","SOLUSD",1739877046354,0.03,168.86,168.85,24.50298488]
["bitfinex","SOLUSD",1739877047263,0.03,168.86,168.85,30.42538488]
["bitfinex","SOLUSD",1739877047873,0.03,168.86,168.85,43.83723341]
["bitfinex","SOLUSD",1739877048642,0.03,168.86,168.85,18.26788488]
["bitfinex","SOLUSD",1739877049541,0.03,168.86,168.85,24.19028488]
["bitfinex","SOLUSD",1739877053789,0.03,168.86,168.85,37.60213341]
["bitfinex","SOLUSD",1739877054287,0.03,168.86,168.85,24.19028488]
["bitfinex","SOLUSD",1739877054984,0.03,168.86,168.85,37.60213341]
["bitfinex","SOLUSD",1739877056672,0.03,168.86,168.85,37.58904673]
["bitfinex","SOLUSD",1739877057279,0.03,168.86,168.85,31.016548]
["bitfinex","SOLUSD",1739877059567,0.03,168.93,168.89,20.0]
["bitfinex","SOLUSD",1739877059778,0.03,168.93,168.92,11.68229947]
["bitfinex","SOLUSD",1739877060099,0.03,168.93,168.92,25.094148]
["bitfinex","SOLUSD",1739877060693,0.03,168.93,168.92,25.08652626]
["bitfinex","SOLUSD",1739877061294,87.44519576,169.0,168.93,13.41184853]
["bitfinex","SOLUSD",1739877061464,2.95764535,168.99,168.96,18.24035157]
["bitfinex","SOLUSD",1739877062273,81.52799576,169.0,168.97,18.24035157]
["bitfinex","SOLUSD",1739877062468,1.5208,169.01,168.97,18.24035157]
["bitfinex","SOLUSD",1739877062798,5.9167,169.02,168.98,18.24035157]
["bitfinex","SOLUSD",1739877063002,5.9167,169.02,168.99,18.24035157]
["bitfinex","SOLUSD",1739877063666,0.03,169.03,168.99,18.24035157]
["bitfinex","SOLUSD",1739877064158,2.8955101,169.02,168.99,18.24035157]
["bitfinex","SOLUSD",1739877064367,0.03,169.03,168.99,18.24035157]
["bitfinex","SOLUSD",1739877064670,0.03,169.03,168.98,18.24035157]
["bitfinex","SOLUSD",1739877066796,3.03118997,169.02,168.97,18.24035157]
["bitfinex","SOLUSD",1739877067300,3.03118997,169.02,168.96,18.24035157]
["bitfinex","SOLUSD",1739877067600,3.03118997,169.02,168.97,18.24035157]
["bitfinex","SOLUSD",1739877067968,5.9168,169.01,168.97,18.24035157]
["bitfinex","SOLUSD",1739877070216,5.9168,169.01,168.97,17.5450369]
["bitfinex","SOLUSD",1739877071073,5.9168,169.01,168.94,93.94]
["bitfinex","SOLUSD",1739877071074,17.5450369,169.0,168.94,93.94]
["bitfinex","SOLUSD",1739877071392,102.23679576,169.01,168.94,93.94]
["bitfinex","SOLUSD",1739877071393,17.5450369,168.98,168.94,93.94]
["bitfinex","SOLUSD",1739877072114,17.5450369,168.96,168.94,93.94]
["bitfinex","SOLUSD",1739877072277,17.5450369,168.95,168.94,93.94]
["bitfinex","SOLUSD",1739877072482,17.5450369,168.95,168.89,17.5450369]
["bitfinex","SOLUSD",1739877072694,17.5450369,168.95,168.88,17.5450369]
["bitfinex","SOLUSD",1739877073103,5.9192,168.94,168.88,17.5450369]
["bitfinex","SOLUSD",1739877073513,5.9192,168.94,168.89,17.5450369]
["bitfinex","SOLUSD",1739877075231,5.9192,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739877080825,17.1596925,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739877080995,5.9192,168.94,168.92,0.063]
["bitfinex","SOLUSD",1739877083707,2.93730063,168.95,168.93,11.2404925]
["bitfinex","SOLUSD",1739877084032,5.9179,168.98,168.94,11.2404925]
["bitfinex","SOLUSD",1739877084214,87.44549576,168.99,168.95,11.2404925]
["bitfinex","SOLUSD",1739877084414,5.9471,169.0,168.96,11.2404925]
["bitfinex","SOLUSD",1739877084617,0.03,169.0,168.96,11.2404925]
["bitfinex","SOLUSD",1739877084926,0.03,169.0,168.97,11.2404925]
["bitfinex","SOLUSD",1739877085303,3.05425448,169.0,168.97,11.2404925]
["bitfinex","SOLUSD",1739877086708,3.05425448,169.0,168.97,17.54576421]
["bitfinex","SOLUSD",1739877086924,8.97145448,169.0,168.96,17.54576421]
["bitfinex","SOLUSD",1739877087114,8.97145448,169.0,168.95,17.54576421]
["bitfinex","SOLUSD",1739877091327,8.97145448,169.0,168.96,17.54576421]
["bitfinex","SOLUSD",1739877092918,0.03,169.0,168.98,17.54576421]
["bitfinex","SOLUSD",1739877094239,0.03,169.0,168.99,17.54576421]
["bitfinex","SOLUSD",1739877094617,0.03,169.0,168.99,39.06561274]
["bitfinex","SOLUSD",1739877095548,0.03,169.0,168.99,57.61137695]
["bitfinex","SOLUSD",1739877096341,0.03,169.0,168.99,63.52887695]
["bitfinex","SOLUSD",1739877097221,0.03,169.03,169.02,34.41184853]
["bitfinex","SOLUSD",1739877097535,0.03,169.05,169.03,13.41184853]
["bitfinex","SOLUSD",1739877097733,0.03,169.05,169.04,17.54576421]
["bitfinex","SOLUSD",1739877098146,0.03,169.05,169.04,36.87331274]
["bitfinex","SOLUSD",1739877106847,19.68757444,169.13,169.05,13.41184853]
["bitfinex","SOLUSD",1739877107751,19.68757444,169.13,169.05,5.9153]
["bitfinex","SOLUSD",1739877107944,19.68757444,169.13,169.06,11.21609656]
["bitfinex","SOLUSD",1739877107945,34.46907444,169.13,169.06,11.21609656]
["bitfinex","SOLUSD",1739877108247,11.21609656,169.12,169.05,11.21609656]
["bitfinex","SOLUSD",1739877108452,11.21609656,169.11,169.04,11.21609656]
["bitfinex","SOLUSD",1739877108943,11.21609656,169.12,169.05,11.21609656]
["bitfinex","SOLUSD",1739877109952,5.9133,169.11,169.05,11.21609656]
["bitfinex","SOLUSD",1739877111749,17.12939656,169.11,169.05,11.21609656]
["bitfinex","SOLUSD",1739877112451,17.12939656,169.11,169.04,11.21609656]
["bitfinex","SOLUSD",1739877112658,31.91259656,169.11,169.04,11.21609656]
["bitfinex","SOLUSD",1739877113758,31.91259656,169.11,169.05,11.21609656]
["bitfinex","SOLUSD",1739877114059,5.9133,169.11,169.06,11.21609656]
["bitfinex","SOLUSD",1739877114433,5.913,169.12,169.06,11.21609656]
["bitfinex","SOLUSD",1739877114636,8.47157788,169.13,169.08,11.21609656]
["bitfinex","SOLUSD",1739877118643,2.94791888,169.15,169.11,11.21609656]
["bitfinex","SOLUSD",1739877120841,8.85981888,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877121243,8.85981888,169.15,169.09,11.21609656]
["bitfinex","SOLUSD",1739877122369,8.85981888,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877122665,8.88981888,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877124264,8.88981888,169.15,169.1,17.12969656]
["bitfinex","SOLUSD",1739877124774,0.03,169.15,169.11,11.21609656]
["bitfinex","SOLUSD",1739877125281,0.03,169.15,169.12,11.21609656]
["bitfinex","SOLUSD",1739877125867,0.03,169.15,169.11,17.12909656]
["bitfinex","SOLUSD",1739877127563,0.03,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877129083,11.21609656,169.14,169.07,13.9881]
["bitfinex","SOLUSD",1739877129269,11.21609656,169.13,169.07,13.9881]
["bitfinex","SOLUSD",1739877129984,11.21609656,169.12,169.06,99.7749]
["bitfinex","SOLUSD",1739877130492,11.21609656,169.13,169.06,110.99099656]
["bitfinex","SOLUSD",1739877130960,5.9129,169.12,169.06,110.99099656]
["bitfinex","SOLUSD",1739877131479,17.12899656,169.12,169.06,93.86]
["bitfinex","SOLUSD",1739877131782,17.12899656,169.12,169.06,99.775]
["bitfinex","SOLUSD",1739877132181,5.9129,169.12,169.06,99.775]
["bitfinex","SOLUSD",1739877132489,11.21609656,169.08,169.06,93.86]
["bitfinex","SOLUSD",1739877132792,2.94567044,169.11,169.06,93.86]
["bitfinex","SOLUSD",1739877132975,2.94567044,169.11,169.06,99.775]
["bitfinex","SOLUSD",1739877133577,2.94567044,169.11,169.06,110.99109656]
["bitfinex","SOLUSD",1739877133775,11.21609656,169.14,169.07,11.21609656]
["bitfinex","SOLUSD",1739877133985,2.97381473,169.12,169.07,11.21609656]
["bitfinex","SOLUSD",1739877134673,2.97381473,169.12,169.06,110.99109656]
["bitfinex","SOLUSD",1739877134881,2.97381473,169.12,169.06,111.05409656]
["bitfinex","SOLUSD",1739877135086,20.10291129,169.12,169.06,93.923]
["bitfinex","SOLUSD",1739877135269,11.21609656,169.11,169.06,93.923]
["bitfinex","SOLUSD",1739877135798,2.97381473,169.12,169.07,11.21609656]
["bitfinex","SOLUSD",1739877136386,2.97381473,169.12,169.06,17.19379656]
["bitfinex","SOLUSD",1739877136583,40.10291129,169.12,169.06,5.9777]
["bitfinex","SOLUSD",1739877136775,11.21609656,169.11,169.06,0.063]
["bitfinex","SOLUSD",1739877136979,17.12949656,169.11,169.06,0.063]
["bitfinex","SOLUSD",1739877137371,40.10291129,169.12,169.06,0.063]
["bitfinex","SOLUSD",1739877137570,22.97381473,169.12,169.06,11.27909656]
["bitfinex","SOLUSD",1739877138094,2.97381473,169.12,169.07,11.21609656]
["bitfinex","SOLUSD",1739877138599,2.97381473,169.12,169.06,11.27909656]
["bitfinex","SOLUSD",1739877138788,2.97381473,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1739877139092,11.21609656,169.14,169.07,17.13079656]
["bitfinex","SOLUSD",1739877140810,11.24609656,169.15,169.09,5.914]
["bitfinex","SOLUSD",1739877141086,0.03,169.15,169.13,11.21609656]
["bitfinex","SOLUSD",1739877141878,0.03,169.15,169.14,11.21609656]
["bitfinex","SOLUSD",1739877142085,0.03,169.15,169.13,11.21609656]
["bitfinex","SOLUSD",1739877143193,0.03,169.15,169.14,11.21609656]
["bitfinex","SOLUSD",1739877143998,0.03,169.15,169.13,11.21609656]
["bitfinex","SOLUSD",1739877144382,0.03,169.15,169.12,11.21609656]
["bitfinex","SOLUSD",1739877144590,0.03,169.15,169.11,11.21609656]
["bitfinex","SOLUSD",1739877145800,0.03,169.15,169.09,24.81839656]
["bitfinex","SOLUSD",1739877145998,0.03,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877146499,0.03,169.15,169.1,17.12959656]
["bitfinex","SOLUSD",1739877146698,0.03,169.15,169.09,12.82839656]
["bitfinex","SOLUSD",1739877146898,11.24609656,169.15,169.08,110.97019656]
["bitfinex","SOLUSD",1739877147279,11.24609656,169.15,169.08,105.05609656]
["bitfinex","SOLUSD",1739877148203,11.24609656,169.15,169.08,110.97029656]
["bitfinex","SOLUSD",1739877148579,5.9122,169.14,169.08,110.97029656]
["bitfinex","SOLUSD",1739877148786,11.24609656,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877148787,0.03,169.15,169.1,11.21609656]
["bitfinex","SOLUSD",1739877148979,3.0046838,169.14,169.1,11.21609656]
["bitfinex","SOLUSD",1739877149902,0.03,169.15,169.13,11.21609656]
["bitfinex","SOLUSD",1739877150886,0.03,169.15,169.13,17.12869656]
["bitfinex","SOLUSD",1739877151810,0.03,169.15,169.14,11.21609656]
["bitfinex","SOLUSD",1739877152587,0.03,169.15,169.14,17.12829656]
["bitfinex","SOLUSD",1739877157922,0.01,169.15,169.14,17.12829656]
["bitfinex","SOLUSD",1739877163416,0.03,169.17,169.15,1.0]
["bitfinex","SOLUSD",1739877163598,0.03,169.17,169.16,31.21609656]
["bitfinex","SOLUSD",1739877163993,0.0001,169.17,169.16,46.62794509]
["bitfinex","SOLUSD",1739877164208,5.9071,169.29,169.19,20.6867]
["bitfinex","SOLUSD",1739877164409,5.9071,169.29,169.23,11.21609656]
["bitfinex","SOLUSD",1739877164609,17.12319656,169.29,169.23,11.21609656]
["bitfinex","SOLUSD",1739877165915,2.99100306,169.28,169.23,17.12509656]
["bitfinex","SOLUSD",1739877166215,14.20709962,169.28,169.22,11.21609656]
["bitfinex","SOLUSD",1739877167622,5.9077,169.27,169.22,11.21609656]
["bitfinex","SOLUSD",1739877168205,5.9077,169.27,169.21,17.12569656]
["bitfinex","SOLUSD",1739877168405,17.12379656,169.27,169.21,17.12569656]
["bitfinex","SOLUSD",1739877169019,11.21609656,169.26,169.2,11.21609656]
["bitfinex","SOLUSD",1739877169322,11.21609656,169.25,169.19,17.12649656]
["bitfinex","SOLUSD",1739877169538,17.12469656,169.25,169.19,17.12649656]
["bitfinex","SOLUSD",1739877170019,5.9086,169.25,169.19,17.12649656]
["bitfinex","SOLUSD",1739877171302,17.12419656,169.26,169.2,17.12609656]
["bitfinex","SOLUSD",1739877171815,5.9081,169.26,169.2,17.12609656]
["bitfinex","SOLUSD",1739877174128,11.21609656,169.26,169.2,17.12609656]
["bitfinex","SOLUSD",1739877174708,11.21609656,169.26,169.2,5.91]
["bitfinex","SOLUSD",1739877175104,11.21609656,169.25,169.19,11.21609656]
["bitfinex","SOLUSD",1739877175305,11.21609656,169.25,169.18,117.39859656]
["bitfinex","SOLUSD",1739877175529,11.21609656,169.25,169.18,105.01609656]
["bitfinex","SOLUSD",1739877176337,34.08884853,169.27,169.19,11.21609656]
["bitfinex","SOLUSD",1739877176338,11.21609656,169.26,169.19,11.21609656]
["bitfinex","SOLUSD",1739877176512,17.12379656,169.27,169.2,11.21609656]
["bitfinex","SOLUSD",1739877177412,17.12379656,169.27,169.2,17.12599656]
["bitfinex","SOLUSD",1739877177730,11.21609656,169.25,169.18,105.01609656]
["bitfinex","SOLUSD",1739877178114,11.21609656,169.24,169.18,105.01609656]
["bitfinex","SOLUSD",1739877178337,11.21609656,169.24,169.18,93.8]
["bitfinex","SOLUSD",1739877178941,11.21609656,169.23,169.18,93.8]
["bitfinex","SOLUSD",1739877179241,17.12619656,169.21,169.18,93.8]
["bitfinex","SOLUSD",1739877180936,17.12619656,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877182337,3.02156108,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739877183937,11.21609656,169.25,169.18,11.21609656]
["bitfinex","SOLUSD",1739877184134,11.21609656,169.26,169.2,11.21609656]
["bitfinex","SOLUSD",1739877185008,24.62794509,169.26,169.2,11.21609656]
["bitfinex","SOLUSD",1739877185359,5.9084,169.25,169.2,11.21609656]
["bitfinex","SOLUSD",1739877186010,5.9084,169.25,169.2,17.12619656]
["bitfinex","SOLUSD",1739877186215,3.00385275,169.24,169.2,17.12619656]
["bitfinex","SOLUSD",1739877186814,3.00385275,169.24,169.2,11.21609656]
["bitfinex","SOLUSD",1739877187045,3.00385275,169.24,169.18,11.21609656]
["bitfinex","SOLUSD",1739877187214,11.21609656,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739877187416,5.9091,169.23,169.17,11.27909656]
["bitfinex","SOLUSD",1739877187613,17.12519656,169.23,169.17,0.063]
["bitfinex","SOLUSD",1739877187814,5.9091,169.23,169.17,0.063]
["bitfinex","SOLUSD",1739877188035,13.41184853,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739877188246,24.62794509,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739877188460,23.00385275,169.24,169.18,11.21609656]
["bitfinex","SOLUSD",1739877188638,8.91265275,169.24,169.18,17.49966814]
["bitfinex","SOLUSD",1739877189154,46.41232089,169.24,169.18,17.49966814]
["bitfinex","SOLUSD",1739877189452,46.41232089,169.24,169.17,17.56266814]
["bitfinex","SOLUSD",1739877189656,17.49966814,169.23,169.17,0.063]
["bitfinex","SOLUSD",1739877189857,17.49966814,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877191036,5.9101,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739877191435,23.40956814,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877191838,5.9099,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877193154,17.49966814,169.23,169.17,17.56266814]
["bitfinex","SOLUSD",1739877193342,46.41252089,169.24,169.17,17.56266814]
["bitfinex","SOLUSD",1739877193855,26.41252089,169.24,169.17,17.56266814]
["bitfinex","SOLUSD",1739877194032,17.49966814,169.23,169.17,17.56266814]
["bitfinex","SOLUSD",1739877194353,17.49966814,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877194841,17.49966814,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739877195242,5.9098,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877195842,23.40946814,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877198459,5.9098,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877198651,5.9398,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877198833,0.03,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877199040,0.03,169.21,169.17,17.56266814]
["bitfinex","SOLUSD",1739877201052,0.03,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877202363,17.49966814,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739877202750,17.52966814,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877203149,17.49966814,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739877203982,2.9334411,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739877207053,0.03,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877207457,0.03,169.21,169.17,5.9742]
["bitfinex","SOLUSD",1739877208557,0.03,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739877210572,11.2023178,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739877212480,17.1131178,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739877213247,5.9108,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739877213773,19.32264853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739877217287,33.55920717,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739877222681,33.55920717,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1739877223689,33.58920717,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1739877225088,13.41184853,169.13,169.07,0.063]
["bitfinex","SOLUSD",1739877225281,11.2023178,169.11,169.07,0.063]
["bitfinex","SOLUSD",1739877225585,11.2023178,169.09,169.07,0.063]
["bitfinex","SOLUSD",1739877225776,24.61416633,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739877226487,26.98955194,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739877226680,26.98955194,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739877226681,13.57770341,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739877226985,13.41184853,169.06,169.01,9.27585693]
["bitfinex","SOLUSD",1739877227189,24.61416633,169.02,169.01,5.693e-05]
["bitfinex","SOLUSD",1739877227394,13.41184853,169.01,168.99,18.57605765]
["bitfinex","SOLUSD",1739877227691,24.61416633,169.01,168.99,18.57605765]
["bitfinex","SOLUSD",1739877227887,24.61416633,169.01,168.95,105.0223178]
["bitfinex","SOLUSD",1739877228890,13.41184853,168.99,168.95,93.82]
["bitfinex","SOLUSD",1739877230390,8.85158013,169.0,168.95,93.82]
["bitfinex","SOLUSD",1739877230683,8.85158013,169.0,168.96,0.043]
["bitfinex","SOLUSD",1739877230684,2.93418013,169.0,168.96,0.043]
["bitfinex","SOLUSD",1739877231585,8.85128013,169.0,168.96,0.043]
["bitfinex","SOLUSD",1739877236903,81.52799576,169.07,168.96,1.6987]
["bitfinex","SOLUSD",1739877237132,2.94811739,169.03,169.0,17.54964789]
["bitfinex","SOLUSD",1739877237291,13.41184853,169.05,169.01,17.54964789]
["bitfinex","SOLUSD",1739877238411,3.01600992,169.05,169.02,17.54964789]
["bitfinex","SOLUSD",1739877238601,2.89121973,169.06,169.04,17.54964789]
["bitfinex","SOLUSD",1739877238789,2.89121973,169.06,169.05,17.54964789]
["bitfinex","SOLUSD",1739877239506,0.063,169.08,169.05,17.54964789]
["bitfinex","SOLUSD",1739877239697,0.063,169.08,169.07,17.54964789]
["bitfinex","SOLUSD",1739877240206,0.063,169.08,169.04,17.54964789]
["bitfinex","SOLUSD",1739877240409,0.063,169.08,169.03,25.28834789]
["bitfinex","SOLUSD",1739877241002,0.063,169.08,169.05,17.54964789]
["bitfinex","SOLUSD",1739877241309,0.063,169.08,169.03,13.6545]
["bitfinex","SOLUSD",1739877241310,0.063,169.08,169.06,17.54964789]
["bitfinex","SOLUSD",1739877241813,0.063,169.08,169.07,17.54964789]
["bitfinex","SOLUSD",1739877245009,0.063,169.08,169.07,23.46434789]
["bitfinex","SOLUSD",1739877247313,0.0001,169.08,169.07,24.46434789]
["bitfinex","SOLUSD",1739877247518,0.0001,169.08,169.07,32.37274789]
["bitfinex","SOLUSD",1739877247721,0.03,169.18,169.07,32.37274789]
["bitfinex","SOLUSD",1739877247896,0.03,169.18,169.14,17.54964789]
["bitfinex","SOLUSD",1739877248606,0.03,169.18,169.13,17.54964789]
["bitfinex","SOLUSD",1739877249119,2.93377168,169.17,169.13,17.54964789]
["bitfinex","SOLUSD",1739877250709,8.84527168,169.17,169.13,17.54964789]
["bitfinex","SOLUSD",1739877254630,8.84527168,169.17,169.13,11.20788237]
["bitfinex","SOLUSD",1739877254925,5.9119,169.15,169.11,11.20788237]
["bitfinex","SOLUSD",1739877256326,2.93377168,169.17,169.12,11.20788237]
["bitfinex","SOLUSD",1739877256508,5.9116,169.16,169.12,11.20788237]
["bitfinex","SOLUSD",1739877258023,2.93377168,169.17,169.14,11.20788237]
["bitfinex","SOLUSD",1739877259207,0.03,169.15,169.14,11.20788237]
["bitfinex","SOLUSD",1739877260718,0.03,169.15,169.12,11.20788237]
["bitfinex","SOLUSD",1739877261611,0.03,169.15,169.13,11.20788237]
["bitfinex","SOLUSD",1739877263736,0.03,169.15,169.08,93.84]
["bitfinex","SOLUSD",1739877263737,0.03,169.15,169.12,11.20788237]
["bitfinex","SOLUSD",1739877264315,0.03,169.15,169.11,11.20788237]
["bitfinex","SOLUSD",1739877264529,0.03,169.15,169.1,11.20788237]
["bitfinex","SOLUSD",1739877264921,0.03,169.15,169.11,11.20788237]
["bitfinex","SOLUSD",1739877265513,5.9419,169.15,169.1,11.20788237]
["bitfinex","SOLUSD",1739877266529,0.03,169.15,169.1,11.20788237]
["bitfinex","SOLUSD",1739877267115,11.20788237,169.14,169.08,105.04788237]
["bitfinex","SOLUSD",1739877267939,11.20788237,169.13,169.08,93.84]
["bitfinex","SOLUSD",1739877268135,11.20788237,169.12,169.08,93.84]
["bitfinex","SOLUSD",1739877268332,2.99745274,169.11,169.08,93.84]
["bitfinex","SOLUSD",1739877268913,8.91085274,169.11,169.08,93.84]
["bitfinex","SOLUSD",1739877269750,2.99745274,169.11,169.08,93.84]
["bitfinex","SOLUSD",1739877271227,0.03,169.15,169.1,11.20788237]
["bitfinex","SOLUSD",1739877271429,0.03,169.15,169.12,11.20788237]
["bitfinex","SOLUSD",1739877272562,3.0372336,169.15,169.12,11.20788237]
["bitfinex","SOLUSD",1739877273914,0.07620043,169.13,169.12,11.20788237]
["bitfinex","SOLUSD",1739877275345,0.07620043,169.13,169.11,11.20788237]
["bitfinex","SOLUSD",1739877276253,0.07620043,169.13,169.08,93.84]
["bitfinex","SOLUSD",1739877276544,11.2840828,169.13,169.08,93.84]
["bitfinex","SOLUSD",1739877277532,5.9129,169.12,169.08,93.84]
["bitfinex","SOLUSD",1739877278131,11.20788237,169.11,169.08,93.84]
["bitfinex","SOLUSD",1739877278336,11.20788237,169.1,169.08,93.84]
["bitfinex","SOLUSD",1739877278842,17.53097092,169.1,169.08,93.84]
["bitfinex","SOLUSD",1739877279050,5.914,169.09,169.04,17.53097092]
["bitfinex","SOLUSD",1739877279553,5.914,169.09,169.03,25.18757092]
["bitfinex","SOLUSD",1739877280323,23.44497092,169.09,169.03,7.6566]
["bitfinex","SOLUSD",1739877281463,26.33665141,169.09,169.03,7.6566]
["bitfinex","SOLUSD",1739877283225,26.33665141,169.09,169.03,7.7196]
["bitfinex","SOLUSD",1739877284826,41.12165141,169.09,169.03,0.063]
["bitfinex","SOLUSD",1739877285339,17.53097092,169.08,169.03,0.063]
["bitfinex","SOLUSD",1739877285539,5.9147,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739877288659,23.44567092,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739877289324,0.07620043,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739877295563,17.60717135,169.05,169.03,0.063]
["bitfinex","SOLUSD",1739877297166,5.9157,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739877297887,23.44667092,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739877298186,25.88891867,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739877298376,36.85851945,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877298561,19.32754853,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877298765,32.94737173,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877299584,8.81610856,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877302685,0.07620043,169.05,169.03,11.22929591]
["bitfinex","SOLUSD",1739877302885,0.07620043,169.05,169.04,11.22919591]
["bitfinex","SOLUSD",1739877303676,0.07620043,169.05,169.04,17.14489591]
["bitfinex","SOLUSD",1739877303908,0.03,169.08,169.04,38.13099591]
["bitfinex","SOLUSD",1739877304197,0.03,169.08,169.07,11.22919591]
["bitfinex","SOLUSD",1739877304675,0.03,169.08,169.05,11.22919591]
["bitfinex","SOLUSD",1739877304995,0.03,169.08,169.04,17.42599591]
["bitfinex","SOLUSD",1739877305594,0.03,169.08,169.05,11.22919591]
["bitfinex","SOLUSD",1739877305772,0.03,169.08,169.06,11.22919591]
["bitfinex","SOLUSD",1739877305975,0.03,169.08,169.04,12.1125]
["bitfinex","SOLUSD",1739877305976,0.03,169.08,169.05,11.22919591]
["bitfinex","SOLUSD",1739877306887,0.03,169.08,169.06,11.22919591]
["bitfinex","SOLUSD",1739877307083,0.03,169.08,169.07,11.22919591]
["bitfinex","SOLUSD",1739877307771,0.03,169.08,169.07,17.14389591]
["bitfinex","SOLUSD",1739877309387,0.03,169.08,169.07,18.74889591]
["bitfinex","SOLUSD",1739877312786,0.03,169.11,169.08,6.1056]
["bitfinex","SOLUSD",1739877312989,0.03,169.11,169.1,11.22919591]
["bitfinex","SOLUSD",1739877314002,0.03,169.11,169.1,17.14279591]
["bitfinex","SOLUSD",1739877317003,0.03,169.11,169.1,11.22919591]
["bitfinex","SOLUSD",1739877321796,0.03,169.11,169.09,11.22919591]
["bitfinex","SOLUSD",1739877321983,0.03,169.11,169.07,12.83419591]
["bitfinex","SOLUSD",1739877322382,0.03,169.11,169.07,18.74869591]
["bitfinex","SOLUSD",1739877322795,0.03,169.11,169.08,11.22919591]
["bitfinex","SOLUSD",1739877326521,0.03,169.11,169.07,1.605]
["bitfinex","SOLUSD",1739877326711,11.22919591,169.1,169.04,93.84]
["bitfinex","SOLUSD",1739877327015,11.22919591,169.1,169.04,105.06919591]
["bitfinex","SOLUSD",1739877327196,0.03,169.11,169.05,11.22919591]
["bitfinex","SOLUSD",1739877327713,0.03,169.11,169.07,11.22919591]
["bitfinex","SOLUSD",1739877328019,0.03,169.11,169.08,11.22919591]
["bitfinex","SOLUSD",1739877328195,0.03,169.11,169.1,11.22919591]
["bitfinex","SOLUSD",1739877329104,0.03,169.11,169.1,72.03758343]
["bitfinex","SOLUSD",1739877329312,0.03,169.11,169.1,57.73897955]
["bitfinex","SOLUSD",1739877329817,0.03,169.11,169.1,63.65257955]
["bitfinex","SOLUSD",1739877330815,0.03,169.11,169.1,42.52472974]
["bitfinex","SOLUSD",1739877331008,0.03,169.11,169.1,25.01566487]
["bitfinex","SOLUSD",1739877331608,0.03,169.11,169.09,17.50906487]
["bitfinex","SOLUSD",1739877331827,0.03,169.11,169.08,17.50906487]
["bitfinex","SOLUSD",1739877332196,0.03,169.11,169.07,17.50906487]
["bitfinex","SOLUSD",1739877332500,0.03,169.11,169.05,19.10336487]
["bitfinex","SOLUSD",1739877332701,0.03,169.11,169.06,17.50906487]
["bitfinex","SOLUSD",1739877332892,0.03,169.11,169.1,17.50906487]
["bitfinex","SOLUSD",1739877333402,0.03,169.11,169.1,23.80406487]
["bitfinex","SOLUSD",1739877333604,0.03,169.11,169.1,29.71766487]
["bitfinex","SOLUSD",1739877334207,0.03,169.11,169.1,47.22672974]
["bitfinex","SOLUSD",1739877334403,0.03,169.15,169.11,13.41184853]
["bitfinex","SOLUSD",1739877334731,0.03,169.15,169.14,17.50906487]
["bitfinex","SOLUSD",1739877335093,0.03,169.18,169.16,1.5713]
["bitfinex","SOLUSD",1739877335294,0.03,169.18,169.17,30.9209134]
["bitfinex","SOLUSD",1739877335496,0.03,169.21,169.18,13.41184853]
["bitfinex","SOLUSD",1739877335806,0.03,169.21,169.2,17.50906487]
["bitfinex","SOLUSD",1739877336729,0.03,169.21,169.2,23.41916487]
["bitfinex","SOLUSD",1739877337823,0.03,169.21,169.2,36.8310134]
["bitfinex","SOLUSD",1739877338206,0.03,169.21,169.2,23.41916487]
["bitfinex","SOLUSD",1739877339333,0.03,169.21,169.2,17.50906487]
["bitfinex","SOLUSD",1739877341007,0.03,169.21,169.17,93.82]
["bitfinex","SOLUSD",1739877341209,17.53906487,169.21,169.17,93.82]
["bitfinex","SOLUSD",1739877341423,23.41916487,169.2,169.17,93.82]
["bitfinex","SOLUSD",1739877342635,17.53906487,169.21,169.17,93.82]
["bitfinex","SOLUSD",1739877342854,0.03,169.21,169.19,17.50906487]
["bitfinex","SOLUSD",1739877343034,0.03,169.21,169.2,17.50906487]
["bitfinex","SOLUSD",1739877344704,0.03,169.21,169.2,23.41916487]
["bitfinex","SOLUSD",1739877344911,0.03,169.21,169.2,17.50906487]
["bitfinex","SOLUSD",1739877347321,0.03,169.21,169.2,23.41916487]
["bitfinex","SOLUSD",1739877349619,0.03,169.21,169.2,42.45312974]
["bitfinex","SOLUSD",1739877350659,0.03,169.21,169.2,56.86497827]
["bitfinex","SOLUSD",1739877350949,0.063,169.25,169.22,13.41184853]
["bitfinex","SOLUSD",1739877351152,0.063,169.25,169.24,17.50906487]
["bitfinex","SOLUSD",1739877352942,0.063,169.25,169.24,23.41776487]
["bitfinex","SOLUSD",1739877357349,0.063,169.25,169.24,36.8296134]
["bitfinex","SOLUSD",1739877357524,0.03,169.28,169.27,20.0]
["bitfinex","SOLUSD",1739877357726,0.03,169.28,169.27,37.50906487]
["bitfinex","SOLUSD",1739877358634,0.03,169.28,169.27,17.50906487]
["bitfinex","SOLUSD",1739877360155,0.03,169.28,169.26,17.50906487]
["bitfinex","SOLUSD",1739877360334,0.03,169.28,169.24,17.50906487]
["bitfinex","SOLUSD",1739877361545,0.03,169.28,169.25,17.50906487]
["bitfinex","SOLUSD",1739877362741,0.03,169.28,169.26,17.50906487]
["bitfinex","SOLUSD",1739877362945,0.03,169.28,169.25,17.50906487]
["bitfinex","SOLUSD",1739877363257,0.03,169.28,169.27,17.50906487]
["bitfinex","SOLUSD",1739877364955,0.03,169.28,169.27,23.41676487]
["bitfinex","SOLUSD",1739877365849,0.03,169.28,169.27,36.8286134]
["bitfinex","SOLUSD",1739877366029,0.03,169.28,169.27,38.4887134]
["bitfinex","SOLUSD",1739877367861,0.03,169.38,169.31,20.0]
["bitfinex","SOLUSD",1739877368061,0.03,169.38,169.35,17.50906487]
["bitfinex","SOLUSD",1739877368259,0.03,169.38,169.36,17.50906487]
["bitfinex","SOLUSD",1739877368447,0.03,169.38,169.37,17.50906487]
["bitfinex","SOLUSD",1739877370143,0.03,169.38,169.37,23.41326487]
["bitfinex","SOLUSD",1739877371839,0.03,169.38,169.37,17.50906487]
["bitfinex","SOLUSD",1739877373964,0.03,169.38,169.36,17.50906487]
["bitfinex","SOLUSD",1739877374566,0.03,169.38,169.37,17.50906487]
["bitfinex","SOLUSD",1739877376155,0.03,169.38,169.37,23.41326487]
["bitfinex","SOLUSD",1739877376646,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877378165,0.03,169.45,169.43,17.50906487]
["bitfinex","SOLUSD",1739877378767,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877380052,0.03,169.45,169.44,23.41076487]
["bitfinex","SOLUSD",1739877381179,0.03,169.45,169.43,17.50906487]
["bitfinex","SOLUSD",1739877381482,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877384280,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877384572,0.03,169.45,169.39,99.6034]
["bitfinex","SOLUSD",1739877384573,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877385364,0.03,169.45,169.43,17.50906487]
["bitfinex","SOLUSD",1739877385563,0.03,169.45,169.43,23.41116487]
["bitfinex","SOLUSD",1739877385764,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877387663,0.03,169.45,169.44,23.41076487]
["bitfinex","SOLUSD",1739877392191,0.03,169.45,169.41,1.646]
["bitfinex","SOLUSD",1739877392480,0.03,169.45,169.41,17.50906487]
["bitfinex","SOLUSD",1739877392853,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877393079,0.03,169.45,169.43,17.50906487]
["bitfinex","SOLUSD",1739877394481,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877394796,0.03,169.45,169.39,111.20906487]
["bitfinex","SOLUSD",1739877395150,0.03,169.45,169.4,17.50906487]
["bitfinex","SOLUSD",1739877395674,5.9314,169.45,169.4,23.41216487]
["bitfinex","SOLUSD",1739877396053,2.99500025,169.45,169.41,17.50906487]
["bitfinex","SOLUSD",1739877396455,0.03,169.45,169.43,17.50906487]
["bitfinex","SOLUSD",1739877396752,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877398076,0.03,169.45,169.44,23.41076487]
["bitfinex","SOLUSD",1739877398459,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877399790,0.03,169.45,169.44,23.41076487]
["bitfinex","SOLUSD",1739877400283,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877400488,0.03,169.45,169.4,17.50906487]
["bitfinex","SOLUSD",1739877400895,0.03,169.45,169.39,111.20906487]
["bitfinex","SOLUSD",1739877401203,0.03,169.45,169.4,17.50906487]
["bitfinex","SOLUSD",1739877404209,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877405318,0.03,169.45,169.42,23.41136487]
["bitfinex","SOLUSD",1739877405493,0.03,169.45,169.42,17.50906487]
["bitfinex","SOLUSD",1739877406379,0.03,169.45,169.42,23.41146487]
["bitfinex","SOLUSD",1739877407785,0.03,169.45,169.44,17.50906487]
["bitfinex","SOLUSD",1739877409614,0.03,169.45,169.44,23.41076487]
["bitfinex","SOLUSD",1739877410823,0.03,169.55,169.47,20.0]
["bitfinex","SOLUSD",1739877410985,0.03,169.55,169.51,17.50906487]
["bitfinex","SOLUSD",1739877412104,0.03,169.55,169.47,17.50906487]
["bitfinex","SOLUSD",1739877412105,17.50906487,169.53,169.47,17.50906487]
["bitfinex","SOLUSD",1739877414310,23.40766487,169.54,169.47,17.50906487]
["bitfinex","SOLUSD",1739877415048,17.53906487,169.55,169.48,17.50906487]
["bitfinex","SOLUSD",1739877415211,23.43696487,169.55,169.48,17.50906487]
["bitfinex","SOLUSD",1739877415411,23.43696487,169.55,169.49,17.50906487]
["bitfinex","SOLUSD",1739877415632,5.9279,169.55,169.49,17.50906487]
["bitfinex","SOLUSD",1739877416507,23.43696487,169.55,169.49,17.50906487]
["bitfinex","SOLUSD",1739877418227,17.50906487,169.54,169.47,17.50906487]
["bitfinex","SOLUSD",1739877419331,5.8986,169.53,169.47,17.50906487]
["bitfinex","SOLUSD",1739877420535,17.50906487,169.52,169.44,1.5938]
["bitfinex","SOLUSD",1739877420837,17.50906487,169.49,169.43,17.50906487]
["bitfinex","SOLUSD",1739877421038,17.50906487,169.5,169.43,17.50906487]
["bitfinex","SOLUSD",1739877421240,17.50906487,169.5,169.44,17.50906487]
["bitfinex","SOLUSD",1739877421618,23.40906487,169.49,169.43,17.50906487]
["bitfinex","SOLUSD",1739877421821,17.50906487,169.48,169.42,6.5175]
["bitfinex","SOLUSD",1739877422133,17.50906487,169.48,169.41,17.50906487]
["bitfinex","SOLUSD",1739877422817,17.50906487,169.47,169.4,19.07306487]
["bitfinex","SOLUSD",1739877423333,23.40906487,169.49,169.42,17.50906487]
["bitfinex","SOLUSD",1739877424137,5.9,169.49,169.43,17.50906487]
["bitfinex","SOLUSD",1739877424859,2.90469433,169.46,169.41,17.50906487]
["bitfinex","SOLUSD",1739877425146,2.90469433,169.46,169.4,19.07306487]
["bitfinex","SOLUSD",1739877425314,17.50906487,169.45,169.39,93.7]
["bitfinex","SOLUSD",1739877425519,17.50906487,169.42,169.39,93.7]
["bitfinex","SOLUSD",1739877426146,17.50906487,169.41,169.39,93.7]
["bitfinex","SOLUSD",1739877427320,20.0,169.42,169.39,93.7]
["bitfinex","SOLUSD",1739877427631,4.72,169.41,169.39,93.7]
["bitfinex","SOLUSD",1739877429060,99.03706063,169.48,169.4,17.50906487]
["bitfinex","SOLUSD",1739877429239,0.03,169.5,169.46,17.50906487]
["bitfinex","SOLUSD",1739877430553,0.03,169.5,169.45,17.50906487]
["bitfinex","SOLUSD",1739877430752,2.98948075,169.48,169.43,17.50906487]
["bitfinex","SOLUSD",1739877431227,2.98948075,169.48,169.42,93.66]
["bitfinex","SOLUSD",1739877431228,17.50906487,169.47,169.42,93.66]
["bitfinex","SOLUSD",1739877431633,2.98948075,169.48,169.42,93.66]
["bitfinex","SOLUSD",1739877431634,20.49854562,169.48,169.42,93.66]
["bitfinex","SOLUSD",1739877432455,17.50906487,169.45,169.42,93.66]
["bitfinex","SOLUSD",1739877432656,17.53906487,169.5,169.42,93.66]
["bitfinex","SOLUSD",1739877432657,0.03,169.5,169.44,17.50906487]
["bitfinex","SOLUSD",1739877432834,0.03,169.5,169.47,17.50906487]
["bitfinex","SOLUSD",1739877434241,0.03,169.5,169.46,23.41006487]
["bitfinex","SOLUSD",1739877434445,0.03,169.5,169.47,17.50906487]
["bitfinex","SOLUSD",1739877435959,0.03,169.5,169.46,23.41006487]
["bitfinex","SOLUSD",1739877436160,0.03,169.5,169.44,23.76456487]
["bitfinex","SOLUSD",1739877436369,0.03,169.5,169.43,19.01936487]
["bitfinex","SOLUSD",1739877436370,17.53906487,169.5,169.43,19.01936487]
["bitfinex","SOLUSD",1739877437768,17.50906487,169.48,169.42,93.723]
["bitfinex","SOLUSD",1739877437960,5.9297,169.5,169.42,93.723]
["bitfinex","SOLUSD",1739877437961,17.50906487,169.46,169.42,93.723]
["bitfinex","SOLUSD",1739877438159,17.50906487,169.45,169.42,93.723]
["bitfinex","SOLUSD",1739877438463,17.50906487,169.44,169.42,93.723]
["bitfinex","SOLUSD",1739877439559,23.41096487,169.44,169.42,93.723]
["bitfinex","SOLUSD",1739877440651,26.31266845,169.44,169.42,93.723]
["bitfinex","SOLUSD",1739877441574,17.50906487,169.43,169.42,93.723]
["bitfinex","SOLUSD",1739877442952,23.41116487,169.43,169.42,93.723]
["bitfinex","SOLUSD",1739877444655,23.41116487,169.43,169.42,78.9362253]
["bitfinex","SOLUSD",1739877450365,5.9021,169.43,169.42,78.9362253]
["bitfinex","SOLUSD",1739877452060,20.41076845,169.44,169.42,78.9362253]
["bitfinex","SOLUSD",1739877452252,8.80350358,169.44,169.42,78.9362253]
["bitfinex","SOLUSD",1739877452873,8.80350358,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739877453072,26.31256845,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739877453275,17.50906487,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739877453967,23.41116487,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739877456581,23.44116487,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739877458165,17.50906487,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739877458367,17.50906487,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739877459981,23.41256487,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739877462489,26.36204039,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739877464483,26.36204039,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739877465393,26.36204039,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877465572,30.9209134,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739877466198,2.94947552,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877466394,5.9321,169.43,169.38,19.02016487]
["bitfinex","SOLUSD",1739877466566,23.44116487,169.43,169.38,1.5111]
["bitfinex","SOLUSD",1739877466968,17.50906487,169.41,169.38,1.5111]
["bitfinex","SOLUSD",1739877467379,17.50906487,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877467687,17.50906487,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739877468186,20.6874,169.43,169.37,0.0001]
["bitfinex","SOLUSD",1739877468187,17.50906487,169.42,169.37,0.0001]
["bitfinex","SOLUSD",1739877469386,17.53906487,169.43,169.37,0.0001]
["bitfinex","SOLUSD",1739877470797,17.50906487,169.42,169.37,0.0001]
["bitfinex","SOLUSD",1739877471165,17.50906487,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739877471364,5.9321,169.43,169.37,0.0001]
["bitfinex","SOLUSD",1739877471365,17.50906487,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877471597,17.50906487,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877471770,17.50906487,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739877471969,17.50906487,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877472282,17.50906487,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877473080,17.53906487,169.43,169.38,6.4175]
["bitfinex","SOLUSD",1739877473779,0.03,169.43,169.38,23.92656487]
["bitfinex","SOLUSD",1739877473979,0.03,169.43,169.4,1.5801]
["bitfinex","SOLUSD",1739877475303,0.03,169.43,169.41,17.50906487]
["bitfinex","SOLUSD",1739877479493,0.03,169.43,169.41,23.41166487]
["bitfinex","SOLUSD",1739877480414,0.03,169.43,169.41,17.50906487]
["bitfinex","SOLUSD",1739877480608,0.03,169.43,169.4,19.08916487]
["bitfinex","SOLUSD",1739877481307,0.03,169.43,169.41,17.50906487]
["bitfinex","SOLUSD",1739877481805,0.03,169.43,169.42,17.50906487]
["bitfinex","SOLUSD",1739877482409,0.03,169.43,169.41,17.50906487]
["bitfinex","SOLUSD",1739877484387,0.03,169.43,169.4,1.5801]
["bitfinex","SOLUSD",1739877484786,0.03,169.43,169.4,19.08916487]
["bitfinex","SOLUSD",1739877485186,0.03,169.43,169.41,17.50906487]
["bitfinex","SOLUSD",1739877488116,0.03,169.43,169.4,1.5801]
["bitfinex","SOLUSD",1739877488921,0.03,169.43,169.4,12.75034125]
["bitfinex","SOLUSD",1739877489296,0.03,169.43,169.41,11.17024125]
["bitfinex","SOLUSD",1739877490713,0.03,169.43,169.4,1.5801]
["bitfinex","SOLUSD",1739877491088,0.03,169.43,169.39,93.66]
["bitfinex","SOLUSD",1739877491293,11.20024125,169.43,169.39,93.66]
["bitfinex","SOLUSD",1739877491490,11.17024125,169.42,169.39,93.66]
["bitfinex","SOLUSD",1739877491715,11.17024125,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739877491921,11.17024125,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877492723,17.46674048,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877493021,23.36954048,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739877493223,17.46674048,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877494216,17.46674048,169.4,169.37,0.0001]
["bitfinex","SOLUSD",1739877494720,5.9035,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877495712,17.46674048,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877496319,5.9028,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739877496702,23.36954048,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739877497109,17.46674048,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877497319,17.46674048,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739877497629,17.46674048,169.39,169.37,0.0001]
["bitfinex","SOLUSD",1739877497936,5.9038,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739877503110,39.72734048,169.38,169.31,93.66]
["bitfinex","SOLUSD",1739877503310,17.46674048,169.32,169.31,93.66]
["bitfinex","SOLUSD",1739877504205,23.37264048,169.32,169.31,93.66]
["bitfinex","SOLUSD",1739877505421,38.13754048,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739877505609,17.46674048,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739877506632,17.46674048,169.28,169.25,0.063]
["bitfinex","SOLUSD",1739877506806,17.46674048,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739877507402,23.37474048,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739877514723,17.10658164,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739877515731,8.90277756,169.27,169.25,0.063]
["bitfinex","SOLUSD",1739877516035,11.19858164,169.26,169.25,0.063]
["bitfinex","SOLUSD",1739877516437,11.19858164,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739877516733,23.67207756,169.27,169.24,0.063]
["bitfinex","SOLUSD",1739877516734,17.504267,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739877517229,17.504267,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877518146,37.504267,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877519121,43.412667,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877519326,5.9084,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877521853,23.412667,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877522521,43.412667,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739877523144,43.412667,169.25,169.21,0.063]
["bitfinex","SOLUSD",1739877523145,20.0,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739877523442,37.504267,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739877524320,43.413667,169.22,169.21,0.063]
["bitfinex","SOLUSD",1739877526735,43.413667,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739877526938,17.504267,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739877528044,20.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739877528246,17.504267,169.19,169.14,93.76]
["bitfinex","SOLUSD",1739877528545,17.504267,169.15,169.1,1.5594]
["bitfinex","SOLUSD",1739877528841,17.504267,169.13,169.1,1.5594]
["bitfinex","SOLUSD",1739877529043,23.417167,169.12,169.1,1.5594]
["bitfinex","SOLUSD",1739877530146,5.9129,169.12,169.1,1.5594]
["bitfinex","SOLUSD",1739877530344,23.417167,169.12,169.09,6.5615]
["bitfinex","SOLUSD",1739877530543,17.504267,169.11,169.07,0.063]
["bitfinex","SOLUSD",1739877531130,5.9136,169.1,169.07,0.063]
["bitfinex","SOLUSD",1739877531838,23.417867,169.1,169.07,0.063]
["bitfinex","SOLUSD",1739877532627,17.504267,169.13,169.07,0.063]
["bitfinex","SOLUSD",1739877532830,2.94952176,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739877533251,26.36678876,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739877533962,17.504267,169.11,169.07,0.063]
["bitfinex","SOLUSD",1739877534545,17.504267,169.1,169.07,0.063]
["bitfinex","SOLUSD",1739877534745,8.86252176,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739877534746,26.36678876,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739877534947,8.86252176,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739877535145,2.94952176,169.12,169.07,17.567267]
["bitfinex","SOLUSD",1739877535332,23.415767,169.16,169.09,17.504267]
["bitfinex","SOLUSD",1739877535538,5.9115,169.16,169.1,17.504267]
["bitfinex","SOLUSD",1739877536752,5.9115,169.16,169.09,23.418067]
["bitfinex","SOLUSD",1739877536957,23.415767,169.16,169.1,0.8]
["bitfinex","SOLUSD",1739877538643,2.9186616,169.16,169.11,24.135967]
["bitfinex","SOLUSD",1739877539043,2.9186616,169.16,169.11,6.6317]
["bitfinex","SOLUSD",1739877539242,20.4229286,169.16,169.11,6.6317]
["bitfinex","SOLUSD",1739877539761,2.9186616,169.16,169.11,24.135967]
["bitfinex","SOLUSD",1739877540459,17.504267,169.19,169.12,17.504267]
["bitfinex","SOLUSD",1739877540662,17.504267,169.21,169.14,17.504267]
["bitfinex","SOLUSD",1739877540844,17.504267,169.2,169.13,19.135567]
["bitfinex","SOLUSD",1739877541042,17.504267,169.21,169.14,30.91611553]
["bitfinex","SOLUSD",1739877541541,20.39248963,169.2,169.14,13.41184853]
["bitfinex","SOLUSD",1739877542748,20.39248963,169.2,169.14,19.32404853]
["bitfinex","SOLUSD",1739877542961,17.567267,169.22,169.16,13.41184853]
["bitfinex","SOLUSD",1739877543147,0.063,169.22,169.16,17.504267]
["bitfinex","SOLUSD",1739877543778,0.063,169.22,169.17,30.91611553]
["bitfinex","SOLUSD",1739877543987,0.063,169.22,169.18,24.151367]
["bitfinex","SOLUSD",1739877545368,0.063,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1739877545567,0.063,169.22,169.18,6.6471]
["bitfinex","SOLUSD",1739877545957,0.063,169.22,169.18,12.5579]
["bitfinex","SOLUSD",1739877547270,0.063,169.22,169.18,6.6471]
["bitfinex","SOLUSD",1739877548469,17.567267,169.22,169.18,6.6471]
["bitfinex","SOLUSD",1739877548669,17.567267,169.22,169.16,13.41184853]
["bitfinex","SOLUSD",1739877548887,17.504267,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877549077,17.504267,169.21,169.15,111.304267]
["bitfinex","SOLUSD",1739877550274,17.567267,169.22,169.15,111.304267]
["bitfinex","SOLUSD",1739877550480,17.504267,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877550670,17.567267,169.22,169.15,111.304267]
["bitfinex","SOLUSD",1739877550869,17.504267,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877552297,0.063,169.22,169.15,111.304267]
["bitfinex","SOLUSD",1739877552480,0.063,169.22,169.16,17.504267]
["bitfinex","SOLUSD",1739877553089,0.063,169.21,169.16,17.504267]
["bitfinex","SOLUSD",1739877553490,0.063,169.21,169.15,111.304267]
["bitfinex","SOLUSD",1739877555000,17.567267,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877556401,23.477067,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877556576,0.063,169.21,169.15,93.8]
["bitfinex","SOLUSD",1739877556784,0.063,169.21,169.15,111.304267]
["bitfinex","SOLUSD",1739877557381,0.063,169.21,169.17,17.504267]
["bitfinex","SOLUSD",1739877557782,0.063,169.21,169.16,30.91611553]
["bitfinex","SOLUSD",1739877557982,0.063,169.21,169.16,17.504267]
["bitfinex","SOLUSD",1739877558185,0.063,169.21,169.15,111.304267]
["bitfinex","SOLUSD",1739877558604,0.063,169.21,169.15,105.00189049]
["bitfinex","SOLUSD",1739877560011,0.063,169.21,169.15,11.20189049]
["bitfinex","SOLUSD",1739877565109,0.063,169.21,169.15,11.23189049]
["bitfinex","SOLUSD",1739877565307,0.063,169.21,169.15,0.03]
["bitfinex","SOLUSD",1739877565508,11.26489049,169.21,169.15,0.03]
["bitfinex","SOLUSD",1739877565697,11.20189049,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739877566290,5.9108,169.18,169.15,0.03]
["bitfinex","SOLUSD",1739877566891,11.20189049,169.17,169.15,0.03]
["bitfinex","SOLUSD",1739877567115,11.20189049,169.16,169.15,0.03]
["bitfinex","SOLUSD",1739877568109,11.20189049,169.16,169.1,0.83]
["bitfinex","SOLUSD",1739877568110,20.0,169.14,169.1,0.83]
["bitfinex","SOLUSD",1739877568311,5.9129,169.12,169.1,0.83]
["bitfinex","SOLUSD",1739877568495,11.20189049,169.11,169.1,0.83]
["bitfinex","SOLUSD",1739877569506,11.20189049,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739877570718,17.11619049,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739877571013,31.90209049,169.08,169.04,93.78]
["bitfinex","SOLUSD",1739877571218,11.20189049,169.05,169.03,0.0001]
["bitfinex","SOLUSD",1739877571399,11.20189049,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877571825,31.20189049,169.05,169.03,0.0001]
["bitfinex","SOLUSD",1739877572827,23.45555667,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877573495,5.9157,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877573706,23.45555667,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877574404,5.9157,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877575034,23.45555667,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877576109,26.4915499,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739877576315,41.2808499,169.04,168.97,0.03]
["bitfinex","SOLUSD",1739877576508,17.53985667,169.0,168.97,0.03]
["bitfinex","SOLUSD",1739877576908,5.9175,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739877577309,23.45735667,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739877577727,17.53985667,168.98,168.97,0.03]
["bitfinex","SOLUSD",1739877577923,17.53985667,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739877578831,20.49634066,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739877579033,26.41414066,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739877579513,26.41414066,168.98,168.96,0.0001]
["bitfinex","SOLUSD",1739877579718,17.53985667,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739877579913,26.41414066,168.98,168.96,0.0001]
["bitfinex","SOLUSD",1739877580627,17.53985667,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739877581134,23.45805667,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739877585339,26.41424066,168.98,168.96,0.0001]
["bitfinex","SOLUSD",1739877585921,26.41424066,168.98,168.9,16.9412052]
["bitfinex","SOLUSD",1739877586121,26.41424066,168.98,168.91,17.53985667]
["bitfinex","SOLUSD",1739877586322,26.41424066,168.98,168.9,13.41184853]
["bitfinex","SOLUSD",1739877586530,17.53985667,168.96,168.89,25.921]
["bitfinex","SOLUSD",1739877586720,17.53985667,168.96,168.89,23.46085667]
["bitfinex","SOLUSD",1739877586919,8.87438399,168.98,168.88,0.03]
["bitfinex","SOLUSD",1739877586920,17.53985667,168.94,168.88,0.03]
["bitfinex","SOLUSD",1739877587120,17.53985667,168.92,168.88,0.03]
["bitfinex","SOLUSD",1739877587314,17.53985667,168.9,168.88,0.03]
["bitfinex","SOLUSD",1739877587738,17.53985667,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739877588323,17.53985667,168.91,168.88,0.03]
["bitfinex","SOLUSD",1739877590143,17.53985667,168.89,168.88,0.03]
["bitfinex","SOLUSD",1739877590449,23.46085667,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739877590641,17.53985667,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739877591019,17.53985667,168.88,168.86,0.063]
["bitfinex","SOLUSD",1739877591224,37.53985667,168.87,168.86,0.0001]
["bitfinex","SOLUSD",1739877591441,50.9517052,168.87,168.79,0.03]
["bitfinex","SOLUSD",1739877591628,17.53985667,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739877591828,17.53985667,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739877592847,5.9234,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739877593052,20.56810485,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739877593227,26.49120485,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739877593639,17.53985667,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739877593836,17.53985667,168.81,168.79,0.03]
["bitfinex","SOLUSD",1739877594247,17.53985667,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739877594553,8.95134818,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739877595256,26.49120485,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739877596855,17.53985667,168.81,168.79,0.03]
["bitfinex","SOLUSD",1739877597036,17.53985667,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739877597357,23.46395667,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739877598745,5.9241,168.8,168.79,0.03]
["bitfinex","SOLUSD",1739877598962,38.27435667,168.8,168.73,0.03]
["bitfinex","SOLUSD",1739877599157,17.53985667,168.76,168.73,0.03]
["bitfinex","SOLUSD",1739877599358,17.53985667,168.77,168.73,0.03]
["bitfinex","SOLUSD",1739877599771,20.7345,168.8,168.73,0.03]
["bitfinex","SOLUSD",1739877599772,17.53985667,168.76,168.73,0.03]
["bitfinex","SOLUSD",1739877600787,17.43999671,168.83,168.73,0.03]
["bitfinex","SOLUSD",1739877600788,23.46575667,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739877600993,17.53985667,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877601966,17.53985667,168.77,168.73,0.03]
["bitfinex","SOLUSD",1739877602162,17.53985667,168.79,168.73,17.56985667]
["bitfinex","SOLUSD",1739877602462,14.8075,168.84,168.74,23.67895667]
["bitfinex","SOLUSD",1739877602663,2.94342621,168.84,168.75,34.15254853]
["bitfinex","SOLUSD",1739877602866,2.94342621,168.84,168.79,17.53985667]
["bitfinex","SOLUSD",1739877603089,17.53985667,168.85,168.78,17.53985667]
["bitfinex","SOLUSD",1739877603288,4.72,168.85,168.75,17.53985667]
["bitfinex","SOLUSD",1739877603507,4.72,168.85,168.78,13.41184853]
["bitfinex","SOLUSD",1739877603678,17.53985667,168.88,168.81,17.53985667]
["bitfinex","SOLUSD",1739877603883,5.921,168.89,168.79,17.53985667]
["bitfinex","SOLUSD",1739877603884,17.53985667,168.86,168.79,17.53985667]
["bitfinex","SOLUSD",1739877604071,2.94045785,168.87,168.77,20.0]
["bitfinex","SOLUSD",1739877604273,17.53985667,168.85,168.78,17.53985667]
["bitfinex","SOLUSD",1739877604495,17.53985667,168.84,168.77,37.53985667]
["bitfinex","SOLUSD",1739877604695,5.9234,168.82,168.77,37.53985667]
["bitfinex","SOLUSD",1739877605133,5.9234,168.82,168.77,17.53985667]
["bitfinex","SOLUSD",1739877605782,5.9231,168.83,168.77,17.53985667]
["bitfinex","SOLUSD",1739877605973,17.53985667,168.81,168.75,17.53985667]
["bitfinex","SOLUSD",1739877606384,17.53985667,168.8,168.74,23.67895667]
["bitfinex","SOLUSD",1739877606591,17.53985667,168.79,168.74,6.1391]
["bitfinex","SOLUSD",1739877606795,17.53985667,168.77,168.73,0.03]
["bitfinex","SOLUSD",1739877607178,17.53985667,168.76,168.73,0.03]
["bitfinex","SOLUSD",1739877607888,17.53985667,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877608683,28.1741643,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877609122,34.1003643,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877609523,5.9262,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877610129,5.9259,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739877610615,34.1000643,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739877611396,28.1741643,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739877612233,28.1741643,168.74,168.66,94.0]
["bitfinex","SOLUSD",1739877612398,28.1741643,168.7,168.66,94.0]
["bitfinex","SOLUSD",1739877612907,28.1741643,168.68,168.64,8.1588]
["bitfinex","SOLUSD",1739877613115,20.0,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739877613436,48.1741643,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739877615137,48.1741643,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877615138,54.1042643,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877617822,5.9301,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877618220,34.1042643,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877619030,47.51611283,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877619625,34.1042643,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877621218,5.9297,168.65,168.62,0.0001]
["bitfinex","SOLUSD",1739877621521,5.9291,168.66,168.62,0.0001]
["bitfinex","SOLUSD",1739877622249,28.1741643,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1739877622435,34.1032643,168.66,168.62,0.0001]
["bitfinex","SOLUSD",1739877623048,28.1741643,168.65,168.62,0.0001]
["bitfinex","SOLUSD",1739877623346,28.1741643,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1739877623934,34.1032643,168.66,168.62,0.0001]
["bitfinex","SOLUSD",1739877624346,0.063,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1739877632367,0.063,168.63,168.6,6.1538]
["bitfinex","SOLUSD",1739877636152,17.62223783,168.61,168.6,0.03]
["bitfinex","SOLUSD",1739877636786,17.62223783,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877636958,35.24447566,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877637171,41.17527566,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877638443,23.55303783,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877638647,8.96873508,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877639071,37.17632085,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877639750,5.9308,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877640347,34.13808577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877641573,28.27058577,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877641755,37.21356473,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877643573,28.20758577,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877644866,34.13838577,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877645069,5.9308,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877645268,31.28336473,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877645774,28.27058577,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877646371,5.9932,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877647374,28.20758577,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877649567,34.13838577,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877651489,28.20758577,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877651793,28.20758577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877653304,34.13808577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877655494,28.20758577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877655701,34.13808577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877656679,5.9932,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877658091,28.20758577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877658674,34.13818577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877660196,28.20758577,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877660373,34.20078577,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877660576,17.62774477,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877661198,23.62094477,168.63,168.6,0.0001]
["bitfinex","SOLUSD",1739877661502,5.9308,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877661891,17.62774477,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877662084,23.55824477,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877680414,17.62774477,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877682522,23.55854477,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877682823,17.21534309,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877684024,0.063,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877685802,11.34754309,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877687034,0.063,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877688325,5.9935,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877688700,17.27804309,168.62,168.6,0.0001]
["bitfinex","SOLUSD",1739877689117,11.28454309,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877690512,56.42271545,168.61,168.6,0.0001]
["bitfinex","SOLUSD",1739877690717,20.0,168.58,168.54,9.18853368]
["bitfinex","SOLUSD",1739877690914,11.28454309,168.55,168.54,9.18853368]
["bitfinex","SOLUSD",1739877691116,5.9333,168.54,168.47,9.18853368]
["bitfinex","SOLUSD",1739877691330,11.28454309,168.5,168.47,9.18853368]
["bitfinex","SOLUSD",1739877691628,11.28454309,168.49,168.47,9.18853368]
["bitfinex","SOLUSD",1739877692238,11.28454309,168.48,168.47,9.18853368]
["bitfinex","SOLUSD",1739877692608,17.65932084,168.48,168.47,9.18853368]
["bitfinex","SOLUSD",1739877693335,23.59472084,168.48,168.47,9.18853368]
["bitfinex","SOLUSD",1739877694336,23.59472084,168.48,168.43,94.15]
["bitfinex","SOLUSD",1739877694519,17.65932084,168.47,168.43,94.15]
["bitfinex","SOLUSD",1739877694715,17.65932084,168.46,168.43,94.15]
["bitfinex","SOLUSD",1739877695243,23.59542084,168.46,168.43,94.15]
["bitfinex","SOLUSD",1739877695802,17.65932084,168.47,168.43,94.15]
["bitfinex","SOLUSD",1739877696334,20.64410034,168.48,168.43,94.15]
["bitfinex","SOLUSD",1739877696712,17.65932084,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739877696909,8.9201795,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739877696910,17.65932084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877697430,23.59612084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877697613,17.65932084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877697814,23.59612084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877698035,17.65932084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877698434,23.59582084,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739877698940,17.65932084,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739877699347,23.59582084,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739877699853,5.9365,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739877700149,23.59422084,168.5,168.43,17.68932084]
["bitfinex","SOLUSD",1739877700519,23.59422084,168.5,168.44,17.65932084]
["bitfinex","SOLUSD",1739877700741,23.59372084,168.51,168.45,17.65932084]
["bitfinex","SOLUSD",1739877700927,16.4864,168.54,168.47,17.65932084]
["bitfinex","SOLUSD",1739877700928,5.9337,168.53,168.47,17.65932084]
["bitfinex","SOLUSD",1739877701129,17.65932084,168.56,168.49,17.65932084]
["bitfinex","SOLUSD",1739877701537,23.59192084,168.56,168.49,23.59412084]
["bitfinex","SOLUSD",1739877701736,17.65932084,168.54,168.48,17.65932084]
["bitfinex","SOLUSD",1739877701923,17.65932084,168.53,168.47,17.65932084]
["bitfinex","SOLUSD",1739877702130,8.94224081,168.56,168.47,17.65932084]
["bitfinex","SOLUSD",1739877702131,17.65932084,168.54,168.47,17.65932084]
["bitfinex","SOLUSD",1739877703051,23.59232084,168.55,168.48,17.65932084]
["bitfinex","SOLUSD",1739877703939,17.65932084,168.54,168.47,23.59492084]
["bitfinex","SOLUSD",1739877704135,3.00964081,168.56,168.48,17.65932084]
["bitfinex","SOLUSD",1739877704450,3.00964081,168.56,168.51,17.65932084]
["bitfinex","SOLUSD",1739877704750,17.65932084,168.61,168.54,17.65932084]
["bitfinex","SOLUSD",1739877704962,17.72232084,168.62,168.55,17.65932084]
["bitfinex","SOLUSD",1739877705261,0.063,168.62,168.56,17.65932084]
["bitfinex","SOLUSD",1739877705948,17.72232084,168.62,168.55,17.65932084]
["bitfinex","SOLUSD",1739877706128,0.063,168.6,168.57,17.65932084]
["bitfinex","SOLUSD",1739877706456,0.063,168.6,168.58,23.59122084]
["bitfinex","SOLUSD",1739877707251,0.063,168.6,168.59,31.07116937]
["bitfinex","SOLUSD",1739877707427,0.063,168.6,168.59,32.73056937]
["bitfinex","SOLUSD",1739877707628,0.063,168.6,168.59,1.6594]
["bitfinex","SOLUSD",1739877708252,0.063,168.6,168.55,37.00396937]
["bitfinex","SOLUSD",1739877708946,0.063,168.6,168.55,17.65932084]
["bitfinex","SOLUSD",1739877709731,0.063,168.6,168.56,17.65932084]
["bitfinex","SOLUSD",1739877709934,0.063,168.6,168.58,17.65932084]
["bitfinex","SOLUSD",1739877710149,0.063,168.6,168.57,17.65932084]
["bitfinex","SOLUSD",1739877710353,0.063,168.6,168.55,17.65932084]
["bitfinex","SOLUSD",1739877712058,0.063,168.6,168.56,17.65932084]
["bitfinex","SOLUSD",1739877712471,0.063,168.6,168.55,17.65932084]
["bitfinex","SOLUSD",1739877713438,0.063,168.6,168.54,7.779]
["bitfinex","SOLUSD",1739877713747,0.063,168.6,168.55,17.65932084]
["bitfinex","SOLUSD",1739877714357,0.063,168.6,168.56,17.65932084]
["bitfinex","SOLUSD",1739877715062,0.063,168.6,168.57,17.65932084]
["bitfinex","SOLUSD",1739877718148,0.063,168.6,168.55,0.03]
["bitfinex","SOLUSD",1739877718149,0.063,168.6,168.56,17.65932084]
["bitfinex","SOLUSD",1739877719268,0.063,168.6,168.55,17.68932084]
["bitfinex","SOLUSD",1739877720151,17.72232084,168.6,168.55,0.03]
["bitfinex","SOLUSD",1739877720771,17.65932084,168.59,168.55,0.03]
["bitfinex","SOLUSD",1739877721269,5.9319,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739877722173,17.65932084,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739877722474,17.65932084,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877722884,17.65932084,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739877723086,38.42092084,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739877723386,5.9319,168.58,168.55,17.68932084]
["bitfinex","SOLUSD",1739877723550,5.9319,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739877725368,23.59122084,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739877725575,17.65932084,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739877726771,5.9326,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877729678,17.65932084,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877731951,23.59192084,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877732277,5.9326,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877735988,5.9319,168.58,168.55,0.03]
["bitfinex","SOLUSD",1739877736389,0.063,168.6,168.56,17.65932084]
["bitfinex","SOLUSD",1739877736608,0.063,168.6,168.56,11.28215474]
["bitfinex","SOLUSD",1739877736970,0.063,168.6,168.57,11.28215474]
["bitfinex","SOLUSD",1739877738091,0.063,168.6,168.57,17.21435474]
["bitfinex","SOLUSD",1739877738266,0.063,168.6,168.56,11.28215474]
["bitfinex","SOLUSD",1739877738795,0.063,168.6,168.56,17.62865384]
["bitfinex","SOLUSD",1739877739172,0.063,168.6,168.55,17.65865384]
["bitfinex","SOLUSD",1739877739501,17.69165384,168.6,168.55,0.03]
["bitfinex","SOLUSD",1739877739874,5.9315,168.59,168.55,0.03]
["bitfinex","SOLUSD",1739877740493,23.56015384,168.59,168.55,0.03]
["bitfinex","SOLUSD",1739877740767,17.62865384,168.57,168.55,0.03]
["bitfinex","SOLUSD",1739877741280,17.62865384,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877741886,23.56125384,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877743995,26.58099576,168.56,168.55,0.03]
["bitfinex","SOLUSD",1739877744706,41.41249576,168.56,168.49,6.1907]
["bitfinex","SOLUSD",1739877744881,17.62865384,168.54,168.49,6.1907]
["bitfinex","SOLUSD",1739877745215,17.62865384,168.52,168.47,0.03]
["bitfinex","SOLUSD",1739877745682,23.78384192,168.56,168.47,0.03]
["bitfinex","SOLUSD",1739877745683,2.97919206,168.51,168.47,0.03]
["bitfinex","SOLUSD",1739877746011,2.97919206,168.51,168.47,17.65865384]
["bitfinex","SOLUSD",1739877746503,2.97919206,168.51,168.47,0.03]
["bitfinex","SOLUSD",1739877746686,17.62865384,168.54,168.47,17.65865384]
["bitfinex","SOLUSD",1739877746898,5.9336,168.53,168.47,17.65865384]
["bitfinex","SOLUSD",1739877748800,23.56225384,168.53,168.47,0.03]
["bitfinex","SOLUSD",1739877750587,17.62865384,168.5,168.47,0.03]
["bitfinex","SOLUSD",1739877751507,3.04222544,168.49,168.47,0.03]
["bitfinex","SOLUSD",1739877751711,20.67087928,168.49,168.47,0.03]
["bitfinex","SOLUSD",1739877752212,5.9354,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739877756107,23.56405384,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739877756689,23.56405384,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739877756690,38.40255384,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739877757002,38.40255384,168.48,168.38,0.03]
["bitfinex","SOLUSD",1739877757003,20.0,168.41,168.38,0.03]
["bitfinex","SOLUSD",1739877757204,17.62865384,168.39,168.38,0.03]
["bitfinex","SOLUSD",1739877758285,17.62865384,168.39,168.3,15.16023368]
["bitfinex","SOLUSD",1739877758286,38.41355384,168.39,168.3,9.21853368]
["bitfinex","SOLUSD",1739877758593,17.62865384,168.37,168.3,26.84718752]
["bitfinex","SOLUSD",1739877758790,23.56715384,168.39,168.33,17.62865384]
["bitfinex","SOLUSD",1739877758990,2.96030391,168.38,168.34,17.62865384]
["bitfinex","SOLUSD",1739877760690,8.89920391,168.38,168.33,17.62865384]
["bitfinex","SOLUSD",1739877761906,16.4751,168.44,168.33,17.62865384]
["bitfinex","SOLUSD",1739877761907,23.56655384,168.41,168.34,17.62865384]
["bitfinex","SOLUSD",1739877762107,23.56595384,168.43,168.37,17.62865384]
["bitfinex","SOLUSD",1739877762315,2.96947393,168.42,168.37,17.62865384]
["bitfinex","SOLUSD",1739877762694,2.96947393,168.42,168.38,17.62865384]
["bitfinex","SOLUSD",1739877762891,5.9373,168.43,168.38,17.62865384]
["bitfinex","SOLUSD",1739877763092,5.9369,168.44,168.39,17.62865384]
["bitfinex","SOLUSD",1739877763611,5.9369,168.44,168.38,25.66285384]
["bitfinex","SOLUSD",1739877763795,2.92692109,168.45,168.41,17.62865384]
["bitfinex","SOLUSD",1739877764002,17.62865384,168.48,168.41,17.62865384]
["bitfinex","SOLUSD",1739877764200,17.62865384,168.48,168.42,17.62865384]
["bitfinex","SOLUSD",1739877764401,17.62865384,168.48,168.41,17.62865384]
["bitfinex","SOLUSD",1739877764810,5.9357,168.47,168.41,17.62865384]
["bitfinex","SOLUSD",1739877765307,14.8377,168.49,168.43,17.62865384]
["bitfinex","SOLUSD",1739877765308,17.62865384,168.49,168.43,17.62865384]
["bitfinex","SOLUSD",1739877765919,2.97180699,168.47,168.43,17.62865384]
["bitfinex","SOLUSD",1739877766209,5.9343,168.51,168.39,5.9385]
["bitfinex","SOLUSD",1739877766210,5.9343,168.51,168.44,17.62865384]
["bitfinex","SOLUSD",1739877766511,17.62865384,168.5,168.44,17.62865384]
["bitfinex","SOLUSD",1739877766692,17.62865384,168.5,168.43,17.62865384]
["bitfinex","SOLUSD",1739877766890,17.62865384,168.5,168.42,17.62865384]
["bitfinex","SOLUSD",1739877766891,23.56405384,168.48,168.42,17.62865384]
["bitfinex","SOLUSD",1739877767912,23.56405384,168.48,168.39,5.9385]
["bitfinex","SOLUSD",1739877767913,5.9351,168.49,168.43,17.62865384]
["bitfinex","SOLUSD",1739877768107,5.9351,168.49,168.44,17.62865384]
["bitfinex","SOLUSD",1739877768506,3.01493701,168.5,168.45,17.62865384]
["bitfinex","SOLUSD",1739877768898,5.9345,168.51,168.45,17.62865384]
["bitfinex","SOLUSD",1739877769224,5.934,168.52,168.46,17.62865384]
["bitfinex","SOLUSD",1739877770003,23.56265384,168.52,168.46,17.62865384]
["bitfinex","SOLUSD",1739877770202,23.56235384,168.53,168.46,23.56445384]
["bitfinex","SOLUSD",1739877770394,2.92565191,168.52,168.46,31.28015384]
["bitfinex","SOLUSD",1739877770796,2.92565191,168.52,168.47,17.62865384]
["bitfinex","SOLUSD",1739877771299,2.92565191,168.52,168.47,23.56435384]
["bitfinex","SOLUSD",1739877771502,5.9337,168.53,168.47,23.56435384]
["bitfinex","SOLUSD",1739877772218,8.9521966,168.53,168.47,23.56435384]
["bitfinex","SOLUSD",1739877772915,17.62865384,168.55,168.49,17.62865384]
["bitfinex","SOLUSD",1739877773301,17.62865384,168.55,168.47,5.9357]
["bitfinex","SOLUSD",1739877773302,17.62865384,168.55,168.48,17.62865384]
["bitfinex","SOLUSD",1739877773808,23.56125384,168.56,168.49,17.62865384]
["bitfinex","SOLUSD",1739877774011,2.99322353,168.56,168.51,17.62865384]
["bitfinex","SOLUSD",1739877774222,5.9323,168.57,168.51,17.62865384]
["bitfinex","SOLUSD",1739877775235,5.9323,168.57,168.51,23.56295384]
["bitfinex","SOLUSD",1739877775730,5.9323,168.57,168.51,17.62865384]
["bitfinex","SOLUSD",1739877775936,23.56095384,168.57,168.5,23.56325384]
["bitfinex","SOLUSD",1739877776722,26.60453674,168.57,168.51,17.62865384]
["bitfinex","SOLUSD",1739877777239,0.063,168.6,168.56,17.62865384]
["bitfinex","SOLUSD",1739877777609,0.063,168.6,168.57,17.62865384]
["bitfinex","SOLUSD",1739877777828,0.063,168.6,168.58,17.62865384]
["bitfinex","SOLUSD",1739877778008,0.063,168.6,168.59,17.62865384]
["bitfinex","SOLUSD",1739877779529,0.063,168.6,168.59,25.45095384]
["bitfinex","SOLUSD",1739877779711,0.063,168.6,168.59,38.86280237]
["bitfinex","SOLUSD",1739877780117,0.063,168.6,168.59,25.45095384]
["bitfinex","SOLUSD",1739877780936,0.063,168.6,168.59,31.38245384]
["bitfinex","SOLUSD",1739877781232,0.063,168.6,168.59,13.7538]
["bitfinex","SOLUSD",1739877781935,0.063,168.6,168.59,31.38245384]
["bitfinex","SOLUSD",1739877782703,0.063,168.6,168.59,44.79430237]
["bitfinex","SOLUSD",1739877782903,0.063,168.63,168.61,35.41184853]
["bitfinex","SOLUSD",1739877783116,0.063,168.63,168.62,17.62865384]
["bitfinex","SOLUSD",1739877783713,0.063,168.63,168.61,17.62865384]
["bitfinex","SOLUSD",1739877783917,0.063,168.63,168.62,17.62865384]
["bitfinex","SOLUSD",1739877784336,0.063,168.63,168.62,23.55905384]
["bitfinex","SOLUSD",1739877788152,0.063,168.63,168.59,119.59095384]
["bitfinex","SOLUSD",1739877788349,0.063,168.63,168.59,101.9623]
["bitfinex","SOLUSD",1739877788524,0.063,168.63,168.6,17.62865384]
["bitfinex","SOLUSD",1739877788719,0.063,168.63,168.62,17.62865384]
["bitfinex","SOLUSD",1739877789339,0.063,168.63,168.6,23.55965384]
["bitfinex","SOLUSD",1739877789532,0.063,168.63,168.61,17.62865384]
["bitfinex","SOLUSD",1739877790371,0.063,168.63,168.59,125.55245384]
["bitfinex","SOLUSD",1739877790855,0.063,168.63,168.61,17.62865384]
["bitfinex","SOLUSD",1739877791163,0.063,168.63,168.59,121.33564853]
["bitfinex","SOLUSD",1739877791164,0.063,168.63,168.62,17.62865384]
["bitfinex","SOLUSD",1739877792969,0.063,168.63,168.62,36.97090237]
["bitfinex","SOLUSD",1739877794239,0.063,168.63,168.62,37.97090237]
["bitfinex","SOLUSD",1739877795349,26.61022536,168.72,168.63,14.41184853]
["bitfinex","SOLUSD",1739877795350,0.063,168.72,168.63,14.41184853]
["bitfinex","SOLUSD",1739877795552,0.063,168.72,168.66,17.62865384]
["bitfinex","SOLUSD",1739877795760,0.063,168.72,168.67,17.62865384]
["bitfinex","SOLUSD",1739877796451,0.063,168.72,168.68,17.62865384]
["bitfinex","SOLUSD",1739877797275,0.063,168.72,168.63,14.41184853]
["bitfinex","SOLUSD",1739877797276,0.063,168.72,168.69,17.62865384]
["bitfinex","SOLUSD",1739877797848,0.063,168.72,168.67,17.62865384]
["bitfinex","SOLUSD",1739877799480,0.063,168.72,168.67,23.55735384]
["bitfinex","SOLUSD",1739877800281,0.063,168.72,168.68,17.62865384]
["bitfinex","SOLUSD",1739877800467,0.063,168.72,168.69,17.62865384]
["bitfinex","SOLUSD",1739877800667,0.063,168.72,168.68,17.62865384]
["bitfinex","SOLUSD",1739877802287,0.063,168.72,168.69,23.55665384]
["bitfinex","SOLUSD",1739877805671,0.063,168.72,168.7,17.62865384]
["bitfinex","SOLUSD",1739877806385,0.063,168.72,168.69,23.55665384]
["bitfinex","SOLUSD",1739877807484,0.063,168.72,168.7,17.62865384]
["bitfinex","SOLUSD",1739877808165,0.063,168.72,168.69,17.62865384]
["bitfinex","SOLUSD",1739877809589,17.62865384,168.71,168.66,94.06]
["bitfinex","SOLUSD",1739877810189,17.62865384,168.7,168.66,94.06]
["bitfinex","SOLUSD",1739877810364,17.62865384,168.68,168.66,94.06]
["bitfinex","SOLUSD",1739877810564,17.62865384,168.67,168.66,94.06]
["bitfinex","SOLUSD",1739877810785,17.62865384,168.67,168.63,0.03]
["bitfinex","SOLUSD",1739877810989,37.62865384,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739877811489,43.55835384,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739877812563,5.9297,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739877813290,23.55835384,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739877815007,23.62135384,168.64,168.63,0.03]
["bitfinex","SOLUSD",1739877815493,37.03320237,168.64,168.59,0.03]
["bitfinex","SOLUSD",1739877815695,17.62865384,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739877816797,23.55975384,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739877817183,1.5095,168.63,168.59,0.03]
["bitfinex","SOLUSD",1739877817184,23.55935384,168.62,168.59,0.03]
["bitfinex","SOLUSD",1739877817494,23.55885384,168.63,168.59,0.03]
["bitfinex","SOLUSD",1739877817794,17.62865384,168.63,168.59,0.03]
["bitfinex","SOLUSD",1739877817990,23.62145384,168.64,168.59,0.03]
["bitfinex","SOLUSD",1739877818307,23.62145384,168.64,168.6,17.62865384]
["bitfinex","SOLUSD",1739877818308,0.063,168.64,168.6,17.62865384]
["bitfinex","SOLUSD",1739877818593,0.063,168.64,168.61,17.62865384]
["bitfinex","SOLUSD",1739877818895,0.063,168.64,168.61,23.55935384]
["bitfinex","SOLUSD",1739877819263,0.063,168.64,168.63,31.04050237]
["bitfinex","SOLUSD",1739877820667,0.063,168.64,168.63,36.97060237]
["bitfinex","SOLUSD",1739877826201,0.063,168.64,168.63,17.62865384]
["bitfinex","SOLUSD",1739877826383,0.063,168.64,168.62,19.15965384]
["bitfinex","SOLUSD",1739877827206,0.063,168.64,168.6,17.62865384]
["bitfinex","SOLUSD",1739877827401,0.063,168.64,168.59,17.65865384]
["bitfinex","SOLUSD",1739877827573,0.063,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739877827780,17.69165384,168.64,168.62,0.03]
["bitfinex","SOLUSD",1739877827974,17.62865384,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739877829191,23.55875384,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739877830199,26.50319287,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739877830437,20.0,168.6,168.59,0.03]
["bitfinex","SOLUSD",1739877830709,20.0,168.6,168.5,6.3846]
["bitfinex","SOLUSD",1739877830710,51.04050237,168.6,168.5,6.3846]
["bitfinex","SOLUSD",1739877830881,17.62865384,168.55,168.49,94.1]
["bitfinex","SOLUSD",1739877831082,54.41189276,168.6,168.49,94.1]
["bitfinex","SOLUSD",1739877831083,17.62865384,168.54,168.49,94.1]
["bitfinex","SOLUSD",1739877831486,5.9336,168.53,168.49,94.1]
["bitfinex","SOLUSD",1739877832580,5.9315,168.59,168.5,17.62865384]
["bitfinex","SOLUSD",1739877832809,23.56015384,168.59,168.52,17.62865384]
["bitfinex","SOLUSD",1739877833025,5.9315,168.59,168.53,17.62865384]
["bitfinex","SOLUSD",1739877833308,17.62865384,168.55,168.49,94.1]
["bitfinex","SOLUSD",1739877834923,17.62865384,168.55,168.49,111.72865384]
["bitfinex","SOLUSD",1739877835215,23.55985384,168.6,168.53,17.62865384]
["bitfinex","SOLUSD",1739877835591,5.9312,168.6,168.54,17.62865384]
["bitfinex","SOLUSD",1739877835811,23.55985384,168.6,168.53,17.62865384]
["bitfinex","SOLUSD",1739877836309,23.55985384,168.6,168.52,5.9337]
["bitfinex","SOLUSD",1739877836310,105.0871496,168.62,168.56,17.62865384]
["bitfinex","SOLUSD",1739877836515,5.9302,168.63,168.57,17.62865384]
["bitfinex","SOLUSD",1739877837410,23.55885384,168.63,168.56,17.62865384]
["bitfinex","SOLUSD",1739877837594,23.55885384,168.63,168.56,23.56115384]
["bitfinex","SOLUSD",1739877838288,23.55885384,168.63,168.56,17.62865384]
["bitfinex","SOLUSD",1739877838487,17.62865384,168.61,168.54,23.56185384]
["bitfinex","SOLUSD",1739877838688,17.62865384,168.61,168.54,17.62865384]
["bitfinex","SOLUSD",1739877839223,17.62865384,168.59,168.52,17.62865384]
["bitfinex","SOLUSD",1739877839425,17.62865384,168.58,168.51,23.56275384]
["bitfinex","SOLUSD",1739877839733,23.56085384,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739877842622,5.9322,168.58,168.56,0.03]
["bitfinex","SOLUSD",1739877843532,17.62865384,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739877843703,23.55975384,168.6,168.56,0.03]
["bitfinex","SOLUSD",1739877843906,17.62865384,168.61,168.56,0.03]
["bitfinex","SOLUSD",1739877844229,0.063,168.64,168.6,17.62865384]
["bitfinex","SOLUSD",1739877844729,0.063,168.64,168.59,17.62865384]
["bitfinex","SOLUSD",1739877845442,5.9928,168.64,168.58,17.62865384]
["bitfinex","SOLUSD",1739877846924,17.62865384,168.62,168.56,17.65865384]
["bitfinex","SOLUSD",1739877847128,17.62865384,168.59,168.56,0.03]
["bitfinex","SOLUSD",1739877847839,23.55875384,168.63,168.56,17.65865384]
["bitfinex","SOLUSD",1739877848136,0.063,168.64,168.6,17.62865384]
["bitfinex","SOLUSD",1739877848338,0.063,168.64,168.61,17.62865384]
["bitfinex","SOLUSD",1739877848636,0.063,168.64,168.63,17.62865384]
["bitfinex","SOLUSD",1739877849009,0.063,168.64,168.63,31.04050237]
["bitfinex","SOLUSD",1739877849256,0.0001,168.64,168.63,32.04050237]
["bitfinex","SOLUSD",1739877849437,0.063,168.72,168.64,14.41184853]
["bitfinex","SOLUSD",1739877849763,0.063,168.72,168.71,17.62865384]
["bitfinex","SOLUSD",1739877850756,0.063,168.72,168.71,38.85666342]
["bitfinex","SOLUSD",1739877850962,0.063,168.77,168.76,17.62865384]
["bitfinex","SOLUSD",1739877851759,0.063,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1739877851940,0.063,168.77,168.76,31.04050237]
["bitfinex","SOLUSD",1739877852130,0.063,168.77,168.76,32.04050237]
["bitfinex","SOLUSD",1739877852330,0.063,168.8,168.79,27.4957]
["bitfinex","SOLUSD",1739877852537,0.063,168.81,168.79,42.48074853]
["bitfinex","SOLUSD",1739877852750,17.62865384,168.93,168.82,13.41184853]
["bitfinex","SOLUSD",1739877852751,28.10570258,168.92,168.82,13.41184853]
["bitfinex","SOLUSD",1739877852972,10.52226635,168.94,168.88,28.10570258]
["bitfinex","SOLUSD",1739877853130,16.44146635,168.94,168.88,37.32897419]
["bitfinex","SOLUSD",1739877853339,5.9192,168.94,168.89,28.10570258]
["bitfinex","SOLUSD",1739877853530,5.9192,168.94,168.89,37.32897419]
["bitfinex","SOLUSD",1739877853731,3.02504143,168.96,168.89,9.22327161]
["bitfinex","SOLUSD",1739877853958,2.98795894,168.98,168.89,37.32897419]
["bitfinex","SOLUSD",1739877854154,28.10570258,168.97,168.9,28.10570258]
["bitfinex","SOLUSD",1739877854359,28.10570258,168.97,168.92,9.22327161]
["bitfinex","SOLUSD",1739877855438,28.10570258,168.96,168.94,18.44654323]
["bitfinex","SOLUSD",1739877855867,34.02420258,168.97,168.94,18.44654323]
["bitfinex","SOLUSD",1739877856170,28.10570258,168.96,168.94,18.44654323]
["bitfinex","SOLUSD",1739877856578,48.10570258,168.95,168.88,28.10570258]
["bitfinex","SOLUSD",1739877856747,28.10570258,168.92,168.86,36.80687737]
["bitfinex","SOLUSD",1739877856937,28.10570258,168.91,168.88,9.17109248]
["bitfinex","SOLUSD",1739877857134,28.10570258,168.93,168.88,9.17109248]
["bitfinex","SOLUSD",1739877857349,28.10570258,168.95,168.88,37.27679506]
["bitfinex","SOLUSD",1739877858069,5.9192,168.94,168.88,37.27679506]
["bitfinex","SOLUSD",1739877858363,5.9192,168.94,168.88,28.10570258]
["bitfinex","SOLUSD",1739877858735,28.10570258,168.95,168.88,28.10570258]
["bitfinex","SOLUSD",1739877858957,28.10570258,168.94,168.87,34.02710258]
["bitfinex","SOLUSD",1739877859143,28.10570258,168.94,168.87,28.10570258]
["bitfinex","SOLUSD",1739877859344,28.10570258,168.94,168.88,28.10570258]
["bitfinex","SOLUSD",1739877859744,28.10570258,168.93,168.86,37.27679506]
["bitfinex","SOLUSD",1739877859943,28.10570258,168.93,168.86,43.19849506]
["bitfinex","SOLUSD",1739877860156,28.10570258,168.93,168.87,9.17109248]
["bitfinex","SOLUSD",1739877860350,28.10570258,168.93,168.87,37.27679506]
["bitfinex","SOLUSD",1739877860666,34.02490258,168.94,168.87,37.27679506]
["bitfinex","SOLUSD",1739877861866,34.02490258,168.94,168.88,9.17109248]
["bitfinex","SOLUSD",1739877863064,34.02490258,168.94,168.89,9.17109248]
["bitfinex","SOLUSD",1739877863572,34.08790258,168.94,168.89,9.17109248]
["bitfinex","SOLUSD",1739877863860,28.10570258,168.92,168.89,9.17109248]
["bitfinex","SOLUSD",1739877864050,28.10570258,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739877864252,28.10570258,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739877864571,28.10570258,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739877865869,34.02740258,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739877868657,28.10570258,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739877869845,34.02740258,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739877870956,36.99631048,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739877871659,50.40815901,168.87,168.86,0.0001]
["bitfinex","SOLUSD",1739877871868,51.40805901,168.87,168.86,0.0001]
["bitfinex","SOLUSD",1739877872375,20.0,168.83,168.75,6.4738]
["bitfinex","SOLUSD",1739877872583,14.41174853,168.86,168.75,6.4738]
["bitfinex","SOLUSD",1739877872584,28.10570258,168.8,168.75,6.4738]
["bitfinex","SOLUSD",1739877873459,5.9245,168.79,168.75,6.4738]
["bitfinex","SOLUSD",1739877874291,5.9245,168.79,168.74,94.0]
["bitfinex","SOLUSD",1739877875169,48.10570258,168.82,168.75,28.10570258]
["bitfinex","SOLUSD",1739877875363,20.0,168.82,168.76,28.10570258]
["bitfinex","SOLUSD",1739877875565,20.0,168.82,168.77,28.10570258]
["bitfinex","SOLUSD",1739877875873,51.08041742,168.82,168.75,28.10570258]
["bitfinex","SOLUSD",1739877876482,57.00391742,168.82,168.75,34.03150258]
["bitfinex","SOLUSD",1739877877562,57.00391742,168.82,168.75,28.10570258]
["bitfinex","SOLUSD",1739877878884,71.81251742,168.82,168.75,28.10570258]
["bitfinex","SOLUSD",1739877879187,28.10570258,168.79,168.74,94.0]
["bitfinex","SOLUSD",1739877879400,28.10570258,168.78,168.74,94.0]
["bitfinex","SOLUSD",1739877879584,28.10570258,168.77,168.74,94.0]
["bitfinex","SOLUSD",1739877880694,28.10570258,168.77,168.69,1.6321]
["bitfinex","SOLUSD",1739877880695,28.10570258,168.75,168.69,1.6321]
["bitfinex","SOLUSD",1739877880994,28.10570258,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877883197,28.10570258,168.73,168.69,0.03]
["bitfinex","SOLUSD",1739877884300,28.10570258,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877884667,48.10570258,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877885070,54.03310258,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877885295,25.9274,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877885691,5.9269,168.72,168.69,0.03]
["bitfinex","SOLUSD",1739877886310,34.03260258,168.72,168.69,0.03]
["bitfinex","SOLUSD",1739877888517,28.10570258,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877888692,31.14752244,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877890308,34.03330258,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877890713,23.54165246,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877893211,5.9276,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877894613,8.96921986,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877895316,3.04181986,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877895522,5.9259,168.75,168.69,17.64405246]
["bitfinex","SOLUSD",1739877895822,17.61405246,168.72,168.69,0.03]
["bitfinex","SOLUSD",1739877896516,23.54135246,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877897421,5.9273,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877899320,23.54135246,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739877899630,17.61405246,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877900129,20.53838571,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877900730,26.46598571,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739877900912,20.0,168.66,168.61,1.5589]
["bitfinex","SOLUSD",1739877901119,17.61405246,168.64,168.59,94.06]
["bitfinex","SOLUSD",1739877901319,17.61405246,168.64,168.58,6.0371]
["bitfinex","SOLUSD",1739877902832,17.61405246,168.64,168.58,29.58295246]
["bitfinex","SOLUSD",1739877903040,5.9287,168.67,168.61,17.61405246]
["bitfinex","SOLUSD",1739877903214,83.0,168.69,168.63,17.61405246]
["bitfinex","SOLUSD",1739877903408,82.2304373,168.69,168.63,17.61405246]
["bitfinex","SOLUSD",1739877903829,20.0,168.69,168.65,17.61405246]
["bitfinex","SOLUSD",1739877904132,17.61405246,168.73,168.66,17.61405246]
["bitfinex","SOLUSD",1739877904342,99.84448976,168.74,168.67,17.61405246]
["bitfinex","SOLUSD",1739877905243,105.77078976,168.74,168.67,23.54255246]
["bitfinex","SOLUSD",1739877905621,5.9266,168.73,168.67,23.54255246]
["bitfinex","SOLUSD",1739877905939,5.9266,168.73,168.67,17.61405246]
["bitfinex","SOLUSD",1739877906851,105.77078976,168.74,168.67,17.61405246]
["bitfinex","SOLUSD",1739877907256,108.79206019,168.74,168.67,17.61405246]
["bitfinex","SOLUSD",1739877908439,26.50897662,168.75,168.68,17.61405246]
["bitfinex","SOLUSD",1739877908624,17.61405246,168.74,168.68,17.61405246]
["bitfinex","SOLUSD",1739877909249,17.61405246,168.74,168.67,17.61405246]
["bitfinex","SOLUSD",1739877909859,5.9266,168.73,168.67,17.61405246]
["bitfinex","SOLUSD",1739877911460,23.54065246,168.73,168.66,24.17745246]
["bitfinex","SOLUSD",1739877911757,38.35715246,168.73,168.66,24.17745246]
["bitfinex","SOLUSD",1739877912158,17.61405246,168.69,168.62,23.61875246]
["bitfinex","SOLUSD",1739877912338,17.61405246,168.66,168.62,6.0047]
["bitfinex","SOLUSD",1739877912542,17.61405246,168.65,168.61,1.5759]
["bitfinex","SOLUSD",1739877913440,17.61405246,168.65,168.58,23.61875246]
["bitfinex","SOLUSD",1739877913441,23.54375246,168.64,168.58,23.61875246]
["bitfinex","SOLUSD",1739877913954,23.54375246,168.64,168.58,23.64875246]
["bitfinex","SOLUSD",1739877914149,23.54375246,168.64,168.58,6.0347]
["bitfinex","SOLUSD",1739877915038,5.9297,168.64,168.59,17.61405246]
["bitfinex","SOLUSD",1739877915747,17.61405246,168.66,168.59,17.61405246]
["bitfinex","SOLUSD",1739877915937,5.9294,168.65,168.59,17.61405246]
["bitfinex","SOLUSD",1739877916248,26.44037542,168.68,168.61,17.61405246]
["bitfinex","SOLUSD",1739877916561,17.61405246,168.67,168.6,17.61405246]
["bitfinex","SOLUSD",1739877918032,5.929,168.66,168.6,17.61405246]
["bitfinex","SOLUSD",1739877918233,43.54305246,168.66,168.59,17.61405246]
["bitfinex","SOLUSD",1739877918734,17.61405246,168.64,168.58,6.0347]
["bitfinex","SOLUSD",1739877918945,17.61405246,168.63,168.58,6.0347]
["bitfinex","SOLUSD",1739877920053,5.9304,168.62,168.58,6.0347]
["bitfinex","SOLUSD",1739877920364,5.9304,168.62,168.58,23.64875246]
["bitfinex","SOLUSD",1739877920541,5.9304,168.62,168.58,6.0347]
["bitfinex","SOLUSD",1739877924377,5.9304,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739877925380,8.92582696,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739877926577,7.92582696,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739877927387,25.53987942,168.62,168.58,0.03]
["bitfinex","SOLUSD",1739877928077,17.61405246,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877929589,23.54555246,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877931083,5.9315,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877934180,23.54555246,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877934991,5.9315,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877935882,23.54555246,168.59,168.58,0.03]
["bitfinex","SOLUSD",1739877936768,23.54555246,168.59,168.57,0.03]
["bitfinex","SOLUSD",1739877936971,17.61405246,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739877938090,23.54595246,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739877940276,23.54595246,168.58,168.56,0.0001]
["bitfinex","SOLUSD",1739877940476,17.61405246,168.57,168.56,0.0001]
["bitfinex","SOLUSD",1739877941499,31.02590099,168.57,168.56,0.0001]
["bitfinex","SOLUSD",1739877941701,32.02580099,168.57,168.56,0.0001]
["bitfinex","SOLUSD",1739877941884,33.02580099,168.57,168.56,0.0001]
["bitfinex","SOLUSD",1739877942076,40.59200099,168.57,168.56,0.0001]
["bitfinex","SOLUSD",1739877942897,20.0,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739877943126,37.61405246,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739877943311,37.61405246,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877944000,43.54765246,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877945407,57.95950099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877945577,56.95950099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877945778,57.95950099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877945979,57.95940099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877947307,58.95940099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877947784,57.95940099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877949522,58.95940099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877951013,57.95950099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877951208,58.95940099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877951822,59.02240099,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877956827,52.71111438,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877958910,51.71121438,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877959115,52.71111438,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877961413,51.71111438,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877961618,38.29926585,168.53,168.52,0.0001]
["bitfinex","SOLUSD",1739877970163,38.29926585,168.53,168.5,0.03]
["bitfinex","SOLUSD",1739877970164,1.0,168.52,168.5,0.0001]
["bitfinex","SOLUSD",1739877970326,20.0,168.48,168.46,0.03]
["bitfinex","SOLUSD",1739877970530,11.30276585,168.47,168.46,0.03]
["bitfinex","SOLUSD",1739877971548,11.30276585,168.47,168.46,0.0001]
["bitfinex","SOLUSD",1739877971750,17.23846585,168.47,168.46,0.0001]
["bitfinex","SOLUSD",1739877971951,30.65031438,168.47,168.42,0.0001]
["bitfinex","SOLUSD",1739877972167,30.65031438,168.47,168.39,1.5508]
["bitfinex","SOLUSD",1739877972168,31.30276585,168.43,168.39,1.5508]
["bitfinex","SOLUSD",1739877972349,11.30276585,168.4,168.39,1.5508]
["bitfinex","SOLUSD",1739877972743,31.30276585,168.43,168.39,1.5508]
["bitfinex","SOLUSD",1739877973057,11.30276585,168.44,168.39,1.5508]
["bitfinex","SOLUSD",1739877973362,31.30276585,168.44,168.39,1.5508]
["bitfinex","SOLUSD",1739877973665,11.30276585,168.43,168.39,1.5508]
["bitfinex","SOLUSD",1739877973836,17.24026585,168.42,168.39,1.5508]
["bitfinex","SOLUSD",1739877974041,11.30276585,168.4,168.39,1.5508]
["bitfinex","SOLUSD",1739877974348,11.30276585,168.4,168.35,1.6694]
["bitfinex","SOLUSD",1739877974537,11.30276585,168.39,168.35,1.6694]
["bitfinex","SOLUSD",1739877975230,11.30276585,168.37,168.35,1.6694]
["bitfinex","SOLUSD",1739877975962,23.73405606,168.42,168.35,1.6694]
["bitfinex","SOLUSD",1739877975963,20.0,168.39,168.35,1.6694]
["bitfinex","SOLUSD",1739877976466,5.9382,168.4,168.39,0.03]
["bitfinex","SOLUSD",1739877977162,5.9379,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739877977364,20.19312191,168.42,168.39,0.03]
["bitfinex","SOLUSD",1739877979860,17.24086585,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739877980058,11.30276585,168.4,168.39,0.03]
["bitfinex","SOLUSD",1739877980960,17.24086585,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739877981139,5.9381,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739877981646,17.24086585,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739877983658,5.9374,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739877983973,5.9369,168.44,168.39,0.03]
["bitfinex","SOLUSD",1739877985648,17.23966585,168.44,168.39,0.03]
["bitfinex","SOLUSD",1739877986071,11.30276585,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739877986942,8.88876838,168.42,168.39,0.03]
["bitfinex","SOLUSD",1739877987779,5.9372,168.43,168.39,0.03]
["bitfinex","SOLUSD",1739877990871,0.063,168.44,168.39,0.03]
["bitfinex","SOLUSD",1739877991382,0.063,168.44,168.4,1.573]
["bitfinex","SOLUSD",1739877991564,0.063,168.44,168.41,6.566]
["bitfinex","SOLUSD",1739877993375,0.063,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1739877995379,0.063,168.44,168.41,12.5037]
["bitfinex","SOLUSD",1739877996457,0.063,168.44,168.41,6.566]
["bitfinex","SOLUSD",1739877997982,0.063,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1739878004207,0.063,168.44,168.41,12.5337]
["bitfinex","SOLUSD",1739878006207,0.063,168.44,168.42,13.41184853]
["bitfinex","SOLUSD",1739878006894,0.063,168.53,168.47,1.5257]
["bitfinex","SOLUSD",1739878007106,0.063,168.53,168.49,6.2509]
["bitfinex","SOLUSD",1739878007308,0.063,168.53,168.5,5.9347]
["bitfinex","SOLUSD",1739878012091,0.063,168.6,168.54,13.41184853]
["bitfinex","SOLUSD",1739878012621,0.063,168.6,168.55,6.183]
["bitfinex","SOLUSD",1739878013712,0.063,168.6,168.55,12.1157]
["bitfinex","SOLUSD",1739878015023,0.063,168.6,168.55,26.948]
["bitfinex","SOLUSD",1739878015321,0.063,168.6,168.55,12.1157]
["bitfinex","SOLUSD",1739878021225,0.063,168.6,168.58,20.0]
["bitfinex","SOLUSD",1739878022422,0.063,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1739878023505,0.063,168.6,168.56,20.7641]
["bitfinex","SOLUSD",1739878024334,0.063,168.6,168.57,13.41184853]
["bitfinex","SOLUSD",1739878024698,0.063,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1739878025433,0.063,168.6,168.59,20.0]
["bitfinex","SOLUSD",1739878025608,0.063,168.6,168.59,34.93564853]
["bitfinex","SOLUSD",1739878027732,0.063,168.6,168.59,40.86714853]
["bitfinex","SOLUSD",1739878027936,0.0001,168.6,168.59,177.75648856]
["bitfinex","SOLUSD",1739878028225,0.0001,168.6,168.59,177.86714853]
["bitfinex","SOLUSD",1739878028524,0.063,168.61,168.6,1.0]
["bitfinex","SOLUSD",1739878029223,0.0001,168.61,168.6,21.34294853]
["bitfinex","SOLUSD",1739878029397,0.063,168.69,168.65,20.0]
["bitfinex","SOLUSD",1739878031610,0.063,168.69,168.66,5.929]
["bitfinex","SOLUSD",1739878033027,0.063,168.69,168.65,20.0]
["bitfinex","SOLUSD",1739878034534,0.063,168.69,168.65,25.9294]
["bitfinex","SOLUSD",1739878039133,0.063,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1739878041644,0.063,168.77,168.71,33.41184853]
["bitfinex","SOLUSD",1739878041833,0.063,168.77,168.71,35.30054934]
["bitfinex","SOLUSD",1739878042027,0.063,168.77,168.72,1.5049]
["bitfinex","SOLUSD",1739878042228,0.063,168.77,168.75,20.0]
["bitfinex","SOLUSD",1739878042545,0.063,168.79,168.78,14.98674853]
["bitfinex","SOLUSD",1739878042851,0.063,168.79,168.78,156.91154853]
["bitfinex","SOLUSD",1739878043628,0.063,168.79,168.78,143.4997]
["bitfinex","SOLUSD",1739878044242,0.063,168.79,168.78,136.0]
["bitfinex","SOLUSD",1739878044747,0.063,168.79,168.78,155.33664853]
["bitfinex","SOLUSD",1739878044934,0.063,168.87,168.81,20.0]
["bitfinex","SOLUSD",1739878045751,0.063,168.87,168.78,136.0]
["bitfinex","SOLUSD",1739878046740,20.7296,168.84,168.73,95.5843]
["bitfinex","SOLUSD",1739878047116,20.7296,168.84,168.76,20.0]
["bitfinex","SOLUSD",1739878047951,5.9227,168.84,168.75,5.9259]
["bitfinex","SOLUSD",1739878048150,5.9227,168.84,168.78,20.0]
["bitfinex","SOLUSD",1739878048354,0.063,168.79,168.73,231.5843]
["bitfinex","SOLUSD",1739878048556,0.063,168.79,168.77,20.0]
["bitfinex","SOLUSD",1739878049632,0.063,168.79,168.76,20.0]
["bitfinex","SOLUSD",1739878054653,0.063,168.79,168.76,25.9254]
["bitfinex","SOLUSD",1739878055263,0.063,168.79,168.76,20.0]
["bitfinex","SOLUSD",1739878055466,0.063,168.79,168.76,25.9255]
["bitfinex","SOLUSD",1739878058944,0.063,168.79,168.76,40.7394]
["bitfinex","SOLUSD",1739878060078,8.87884472,168.85,168.76,40.7694]
["bitfinex","SOLUSD",1739878062966,0.063,168.86,168.76,40.7694]
["bitfinex","SOLUSD",1739878063165,0.063,168.86,168.8,20.0]
["bitfinex","SOLUSD",1739878063370,0.063,168.86,168.82,20.0]
["bitfinex","SOLUSD",1739878065282,0.063,168.86,168.79,5.9244]
["bitfinex","SOLUSD",1739878065492,0.063,168.86,168.81,20.0]
["bitfinex","SOLUSD",1739878069786,0.063,168.86,168.76,136.03]
["bitfinex","SOLUSD",1739878069787,0.063,168.86,168.79,25.9244]
["bitfinex","SOLUSD",1739878070262,0.063,168.86,168.79,20.0]
["bitfinex","SOLUSD",1739878070467,0.063,168.86,168.77,5.9252]
["bitfinex","SOLUSD",1739878071667,5.9224,168.85,168.79,20.0]
["bitfinex","SOLUSD",1739878072191,5.9851,168.86,168.79,20.0]
["bitfinex","SOLUSD",1739878073499,0.063,168.86,168.79,20.0]
["bitfinex","SOLUSD",1739878073700,0.063,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1739878074478,3.1022287,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1739878074678,9.0245287,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1739878075779,0.063,168.86,168.8,5.9241]
["bitfinex","SOLUSD",1739878077603,0.063,168.86,168.83,20.0]
["bitfinex","SOLUSD",1739878077894,0.063,168.86,168.84,20.0]
["bitfinex","SOLUSD",1739878079793,0.063,168.86,168.84,25.9225]
["bitfinex","SOLUSD",1739878082274,0.063,168.86,168.85,13.41184853]
["bitfinex","SOLUSD",1739878082675,0.063,168.87,168.85,149.41184853]
["bitfinex","SOLUSD",1739878082898,0.063,168.87,168.85,150.41184853]
["bitfinex","SOLUSD",1739878083476,0.063,168.87,168.84,5.9225]
["bitfinex","SOLUSD",1739878083676,0.063,168.87,168.82,7.4972]
["bitfinex","SOLUSD",1739878083899,0.063,168.87,168.82,1.5739]
["bitfinex","SOLUSD",1739878084076,0.063,168.87,168.84,20.0]
["bitfinex","SOLUSD",1739878084277,0.063,168.87,168.82,1.5739]
["bitfinex","SOLUSD",1739878085285,0.063,168.87,168.8,9.17109248]
["bitfinex","SOLUSD",1739878085490,0.063,168.87,168.79,0.03]
["bitfinex","SOLUSD",1739878088206,14.47484853,168.87,168.79,0.03]
["bitfinex","SOLUSD",1739878088679,13.47484853,168.87,168.79,0.03]
["bitfinex","SOLUSD",1739878089387,2.9849878,168.84,168.79,0.03]
["bitfinex","SOLUSD",1739878090209,8.9080878,168.84,168.79,0.03]
["bitfinex","SOLUSD",1739878090511,5.9231,168.84,168.79,0.03]
["bitfinex","SOLUSD",1739878091804,0.063,168.87,168.79,0.03]
["bitfinex","SOLUSD",1739878093008,3.01840771,168.84,168.79,0.03]
["bitfinex","SOLUSD",1739878093611,83.0,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739878093793,7.6651,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739878093992,5.9238,168.81,168.79,0.03]
["bitfinex","SOLUSD",1739878095098,5.9235,168.82,168.79,0.03]
["bitfinex","SOLUSD",1739878096114,83.0,168.83,168.79,0.03]
["bitfinex","SOLUSD",1739878096323,5.9224,168.85,168.79,0.03]
["bitfinex","SOLUSD",1739878096819,0.063,168.86,168.79,0.03]
["bitfinex","SOLUSD",1739878097121,0.063,168.86,168.8,20.0]
["bitfinex","SOLUSD",1739878098117,0.063,168.86,168.82,20.0]
["bitfinex","SOLUSD",1739878098318,0.063,168.86,168.85,20.0]
["bitfinex","SOLUSD",1739878100310,0.063,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1739878100844,0.063,168.86,168.85,25.9224]
["bitfinex","SOLUSD",1739878108045,0.063,168.86,168.85,39.33424853]
["bitfinex","SOLUSD",1739878108834,0.063,168.86,168.85,19.33424853]
["bitfinex","SOLUSD",1739878111637,0.063,168.86,168.85,20.0]
["bitfinex","SOLUSD",1739878111953,0.063,168.86,168.84,6.9227]
["bitfinex","SOLUSD",1739878112665,0.063,168.86,168.84,16.09379248]
["bitfinex","SOLUSD",1739878113765,0.063,168.86,168.84,15.09379248]
["bitfinex","SOLUSD",1739878114862,0.063,168.86,168.85,13.41184853]
["bitfinex","SOLUSD",1739878116763,0.063,168.86,168.85,33.41184853]
["bitfinex","SOLUSD",1739878116963,0.063,168.86,168.85,39.33424853]
["bitfinex","SOLUSD",1739878117856,0.063,168.86,168.85,25.9224]
["bitfinex","SOLUSD",1739878120867,0.063,168.86,168.85,19.33424853]
["bitfinex","SOLUSD",1739878121051,0.0001,168.86,168.85,101.93424853]
["bitfinex","SOLUSD",1739878121252,0.0001,168.86,168.85,102.93424853]
["bitfinex","SOLUSD",1739878121966,0.0001,168.87,168.86,14.41184853]
["bitfinex","SOLUSD",1739878122379,0.0001,168.87,168.86,20.33384853]
["bitfinex","SOLUSD",1739878122546,0.0001,168.87,168.86,238.93384853]
["bitfinex","SOLUSD",1739878123366,0.0001,168.87,168.86,239.93384853]
["bitfinex","SOLUSD",1739878124138,0.0001,168.87,168.86,249.10494101]
["bitfinex","SOLUSD",1739878124338,0.0001,168.87,168.86,251.5143689]
["bitfinex","SOLUSD",1739878125456,0.0001,168.87,168.86,259.1073689]
["bitfinex","SOLUSD",1739878126082,0.0001,168.87,168.86,249.93627642]
["bitfinex","SOLUSD",1739878126585,0.063,168.96,168.94,13.41184853]
["bitfinex","SOLUSD",1739878127775,0.063,168.96,168.9,91.86514683]
["bitfinex","SOLUSD",1739878128266,0.063,168.96,168.94,20.0]
["bitfinex","SOLUSD",1739878128885,0.063,168.96,168.93,20.0]
["bitfinex","SOLUSD",1739878129090,0.063,168.96,168.9,9.26514683]
["bitfinex","SOLUSD",1739878129557,0.063,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1739878129758,0.063,168.96,168.87,15.18674683]
["bitfinex","SOLUSD",1739878129988,1.6381,168.95,168.87,9.26514683]
["bitfinex","SOLUSD",1739878130486,5.9192,168.94,168.87,15.18674683]
["bitfinex","SOLUSD",1739878130987,5.9192,168.94,168.87,9.26514683]
["bitfinex","SOLUSD",1739878131475,5.9192,168.94,168.84,5.9526]
["bitfinex","SOLUSD",1739878132078,1.6381,168.95,168.87,20.0]
["bitfinex","SOLUSD",1739878132288,7.5572,168.95,168.84,20.7595]
["bitfinex","SOLUSD",1739878132783,7.5572,168.95,168.87,20.0]
["bitfinex","SOLUSD",1739878133387,7.5572,168.95,168.87,20.03]
["bitfinex","SOLUSD",1739878133562,7.5572,168.95,168.87,25.9516]
["bitfinex","SOLUSD",1739878133763,3.00463425,168.94,168.87,25.9516]
["bitfinex","SOLUSD",1739878134464,1.6381,168.95,168.87,40.7558]
["bitfinex","SOLUSD",1739878136077,1.6381,168.95,168.88,13.41184853]
["bitfinex","SOLUSD",1739878136573,1.6381,168.95,168.89,5.921]
["bitfinex","SOLUSD",1739878136983,7.557,168.95,168.89,5.921]
["bitfinex","SOLUSD",1739878137971,7.557,168.95,168.88,5.9213]
["bitfinex","SOLUSD",1739878138175,7.557,168.95,168.88,20.0]
["bitfinex","SOLUSD",1739878139302,7.557,168.95,168.88,25.9211]
["bitfinex","SOLUSD",1739878141806,23.3542,168.95,168.87,0.03]
["bitfinex","SOLUSD",1739878144011,22.3542,168.95,168.87,0.03]
["bitfinex","SOLUSD",1739878144512,23.3542,168.95,168.87,0.03]
["bitfinex","SOLUSD",1739878144921,22.3542,168.95,168.87,0.03]
["bitfinex","SOLUSD",1739878145089,8.93846193,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739878149215,23.73916193,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739878149514,96.41184853,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739878149901,3.01816193,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739878150105,8.93846193,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739878151729,83.0,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739878151941,1.6113,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739878152635,4.04491463,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739878152809,9.96621463,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739878153238,20.0,168.85,168.84,0.03]
["bitfinex","SOLUSD",1739878153537,20.0,168.85,168.8,93.97]
["bitfinex","SOLUSD",1739878153538,13.41184853,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739878153703,20.0,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739878154342,13.41184853,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739878154810,5.9234,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739878155736,5.922,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739878156123,1.6113,168.88,168.8,0.03]
["bitfinex","SOLUSD",1739878156504,83.0,168.9,168.8,0.03]
["bitfinex","SOLUSD",1739878156937,88.9207,168.9,168.8,5.9541]
["bitfinex","SOLUSD",1739878157242,86.40575199,168.9,168.8,5.9541]
["bitfinex","SOLUSD",1739878157441,3.00368392,168.88,168.8,5.9541]
["bitfinex","SOLUSD",1739878157739,3.00368392,168.88,168.8,0.03]
["bitfinex","SOLUSD",1739878158737,5.9217,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739878159842,20.7259,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739878162228,80.48505199,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739878162434,80.48505199,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739878163343,5.9227,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739878166525,3.03704212,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739878169053,80.48505199,168.85,168.8,0.03]
["bitfinex","SOLUSD",1739878169223,9.53949215,168.93,168.81,20.0]
["bitfinex","SOLUSD",1739878169224,2.97044738,168.9,168.81,20.0]
["bitfinex","SOLUSD",1739878169423,2.97044738,168.9,168.82,1.5444]
["bitfinex","SOLUSD",1739878170437,2.97044738,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1739878171031,3.03344738,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1739878172050,0.063,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1739878172852,0.063,168.9,168.86,20.0]
["bitfinex","SOLUSD",1739878174850,0.063,168.9,168.87,5.9217]
["bitfinex","SOLUSD",1739878175150,0.063,168.9,168.82,95.5444]
["bitfinex","SOLUSD",1739878175358,0.063,168.9,168.83,5.9231]
["bitfinex","SOLUSD",1739878177366,0.063,168.9,168.83,20.7308]
["bitfinex","SOLUSD",1739878182531,0.063,168.9,168.83,20.7608]
["bitfinex","SOLUSD",1739878183473,0.063,168.9,168.83,5.9531]
["bitfinex","SOLUSD",1739878184569,0.063,168.9,168.83,5.9531]
["bitfinex","SOLUSD",1739878186767,80.48505199,168.93,168.83,5.9531]
["bitfinex","SOLUSD",1739878187663,5.9199,168.92,168.83,20.7608]
["bitfinex","SOLUSD",1739878187848,86.40475199,168.93,168.83,20.7608]
["bitfinex","SOLUSD",1739878189779,80.48505199,168.93,168.86,20.0]
["bitfinex","SOLUSD",1739878190478,86.40465199,168.93,168.86,20.0]
["bitfinex","SOLUSD",1739878191978,86.40465199,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1739878194571,0.063,168.95,168.87,5.9217]
["bitfinex","SOLUSD",1739878195075,0.063,168.93,168.87,5.9217]
["bitfinex","SOLUSD",1739878195270,0.063,168.93,168.87,20.7259]
["bitfinex","SOLUSD",1739878196163,0.063,168.93,168.88,1.6059]
["bitfinex","SOLUSD",1739878196862,0.063,168.93,168.9,20.0]
["bitfinex","SOLUSD",1739878197566,0.063,168.93,168.88,1.6059]
["bitfinex","SOLUSD",1739878197962,0.063,168.93,168.89,5.921]
["bitfinex","SOLUSD",1739878199072,0.063,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1739878199864,0.063,168.93,168.85,13.41184853]
["bitfinex","SOLUSD",1739878200086,0.063,168.93,168.86,5.922]
["bitfinex","SOLUSD",1739878200954,0.063,168.93,168.84,13.41184853]
["bitfinex","SOLUSD",1739878201188,0.063,168.93,168.85,5.9224]
["bitfinex","SOLUSD",1739878201365,0.063,168.93,168.86,13.41184853]
["bitfinex","SOLUSD",1739878201571,0.063,168.93,168.89,20.0]
["bitfinex","SOLUSD",1739878201784,0.063,168.93,168.9,1.6074]
["bitfinex","SOLUSD",1739878203459,0.063,168.93,168.91,5.9203]
["bitfinex","SOLUSD",1739878207661,0.063,168.93,168.92,19.33174853]
["bitfinex","SOLUSD",1739878207980,0.063,168.96,168.94,33.41184853]
["bitfinex","SOLUSD",1739878208383,0.063,169.03,168.98,20.0]
["bitfinex","SOLUSD",1739878208987,0.063,169.03,168.99,20.0]
["bitfinex","SOLUSD",1739878209808,0.063,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1739878210196,0.063,169.03,168.95,93.92]
["bitfinex","SOLUSD",1739878210496,0.063,169.03,168.95,99.8387]
["bitfinex","SOLUSD",1739878211105,20.063,169.03,168.95,93.92]
["bitfinex","SOLUSD",1739878211910,5.9164,169.02,168.95,93.92]
["bitfinex","SOLUSD",1739878213906,1.5804,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1739878214102,4.66,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1739878214410,4.66,169.0,168.92,13.41184853]
["bitfinex","SOLUSD",1739878214600,12.5565,169.02,168.92,13.41184853]
["bitfinex","SOLUSD",1739878215305,12.5565,169.02,168.93,20.0]
["bitfinex","SOLUSD",1739878215808,25.9791,169.03,168.94,13.41184853]
["bitfinex","SOLUSD",1739878215987,25.9791,169.03,168.98,13.41184853]
["bitfinex","SOLUSD",1739878215988,0.063,169.03,168.98,13.41184853]
["bitfinex","SOLUSD",1739878216588,0.063,169.03,168.98,20.0]
["bitfinex","SOLUSD",1739878216805,0.063,169.03,168.95,8.1356]
["bitfinex","SOLUSD",1739878217577,0.063,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1739878218286,0.063,169.03,168.95,5.9188]
["bitfinex","SOLUSD",1739878218693,20.063,169.03,168.92,5.9199]
["bitfinex","SOLUSD",1739878219202,1.5151,169.02,168.92,5.9199]
["bitfinex","SOLUSD",1739878219599,5.9168,169.01,168.92,5.9199]
["bitfinex","SOLUSD",1739878221011,20.7088,169.01,168.92,5.9199]
["bitfinex","SOLUSD",1739878222595,5.9165,169.02,168.92,5.9199]
["bitfinex","SOLUSD",1739878223611,5.9165,169.02,168.92,20.7198]
["bitfinex","SOLUSD",1739878225739,20.0,168.99,168.91,93.92]
["bitfinex","SOLUSD",1739878225927,4.66,168.98,168.91,99.8402]
["bitfinex","SOLUSD",1739878227842,5.9182,168.97,168.91,99.8402]
["bitfinex","SOLUSD",1739878228022,5.9182,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1739878229723,5.9182,168.97,168.9,5.9506]
["bitfinex","SOLUSD",1739878230923,5.9182,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739878231125,2.96032627,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739878231323,8.87822627,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739878231528,80.48505199,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739878233343,8.87822627,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739878233546,22.96032627,168.98,168.91,0.063]
["bitfinex","SOLUSD",1739878234127,80.48505199,169.02,168.91,0.063]
["bitfinex","SOLUSD",1739878234340,7.7848,169.03,168.91,0.063]
["bitfinex","SOLUSD",1739878234341,8.83074335,169.01,168.91,0.063]
["bitfinex","SOLUSD",1739878234532,0.063,169.03,168.94,15.05104853]
["bitfinex","SOLUSD",1739878234845,0.063,169.03,168.97,20.0]
["bitfinex","SOLUSD",1739878235431,0.063,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739878238039,0.063,169.03,168.99,6.0044]
["bitfinex","SOLUSD",1739878238243,0.063,169.03,169.02,20.0]
["bitfinex","SOLUSD",1739878238447,0.063,169.03,169.02,35.04184853]
["bitfinex","SOLUSD",1739878240462,0.063,169.03,169.02,40.95824853]
["bitfinex","SOLUSD",1739878244271,0.0001,169.03,169.02,176.95824853]
["bitfinex","SOLUSD",1739878244556,0.0001,169.04,169.03,13.41184853]
["bitfinex","SOLUSD",1739878245155,0.0001,169.04,169.03,14.29881378]
["bitfinex","SOLUSD",1739878245663,0.0001,169.04,169.03,20.21491378]
["bitfinex","SOLUSD",1739878248459,0.0001,169.04,169.03,156.21491378]
["bitfinex","SOLUSD",1739878248655,0.0001,169.04,169.03,155.32794853]
["bitfinex","SOLUSD",1739878249333,0.063,169.07,169.06,33.41184853]
["bitfinex","SOLUSD",1739878251062,0.063,169.07,169.06,39.32684853]
["bitfinex","SOLUSD",1739878252759,0.0001,169.07,169.06,39.32684853]
["bitfinex","SOLUSD",1739878253678,0.0001,169.07,169.06,25.915]
["bitfinex","SOLUSD",1739878254573,0.0001,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739878255669,0.0001,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1739878255870,0.0001,169.07,169.04,93.86]
["bitfinex","SOLUSD",1739878256962,0.0001,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1739878257573,0.0001,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739878260856,7.8883,169.07,169.03,0.063]
["bitfinex","SOLUSD",1739878262351,20.0,169.04,169.03,0.063]
["bitfinex","SOLUSD",1739878262757,37.36752368,169.04,169.03,0.0001]
["bitfinex","SOLUSD",1739878263157,13.41184853,169.03,168.92,5.9199]
["bitfinex","SOLUSD",1739878263469,1.106,169.02,168.92,5.9199]
["bitfinex","SOLUSD",1739878264053,1.106,169.02,168.91,0.063]
["bitfinex","SOLUSD",1739878264275,19.92234853,169.0,168.91,0.063]
["bitfinex","SOLUSD",1739878264449,20.92234853,169.0,168.91,0.063]
["bitfinex","SOLUSD",1739878264647,20.0,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739878266172,25.9182,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739878266757,2.98440555,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739878267175,83.46945754,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739878267352,1.6598,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739878268156,7.579,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739878269879,1.6598,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739878270267,7.579,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739878271359,13.22619619,169.03,168.91,0.063]
["bitfinex","SOLUSD",1739878271569,11.05846188,169.06,168.95,13.41184853]
["bitfinex","SOLUSD",1739878271767,0.0001,169.07,168.99,13.41184853]
["bitfinex","SOLUSD",1739878271960,0.0001,169.07,169.0,6.1633]
["bitfinex","SOLUSD",1739878273087,0.0001,169.07,169.03,20.0]
["bitfinex","SOLUSD",1739878273566,0.0001,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1739878274483,0.0001,169.07,169.01,5.9168]
["bitfinex","SOLUSD",1739878276160,0.0001,169.07,168.99,141.9171]
["bitfinex","SOLUSD",1739878276361,0.0001,169.07,168.99,5.9171]
["bitfinex","SOLUSD",1739878277792,80.48505199,169.06,168.98,7.5494]
["bitfinex","SOLUSD",1739878277963,80.48505199,169.06,168.99,13.47484853]
["bitfinex","SOLUSD",1739878278160,0.0001,169.07,168.99,13.47484853]
["bitfinex","SOLUSD",1739878279395,0.0001,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1739878279695,0.0001,169.07,169.0,20.7099]
["bitfinex","SOLUSD",1739878280802,0.0001,169.07,169.0,114.5899]
["bitfinex","SOLUSD",1739878281679,0.0001,169.07,169.05,13.41184853]
["bitfinex","SOLUSD",1739878281996,0.0001,169.07,169.06,14.95434853]
["bitfinex","SOLUSD",1739878282711,0.0001,169.09,169.08,33.41184853]
["bitfinex","SOLUSD",1739878283502,0.0001,169.09,169.06,5.915]
["bitfinex","SOLUSD",1739878284907,0.0001,169.09,169.06,6.8020999]
["bitfinex","SOLUSD",1739878285304,0.0001,169.09,169.08,20.0]
["bitfinex","SOLUSD",1739878286599,0.0001,169.09,169.08,39.32614853]
["bitfinex","SOLUSD",1739878287592,0.0001,169.09,169.08,25.9143]
["bitfinex","SOLUSD",1739878288210,0.0001,169.09,169.08,39.32614853]
["bitfinex","SOLUSD",1739878288382,0.0001,169.09,169.08,40.21299024]
["bitfinex","SOLUSD",1739878288779,0.0001,169.09,169.08,39.32614853]
["bitfinex","SOLUSD",1739878290106,0.0001,169.09,169.08,40.21287042]
["bitfinex","SOLUSD",1739878290278,0.0001,169.1,169.08,40.21287042]
["bitfinex","SOLUSD",1739878290479,0.0001,169.12,169.11,33.41184853]
["bitfinex","SOLUSD",1739878290702,0.0001,169.12,169.11,39.41394853]
["bitfinex","SOLUSD",1739878290886,0.0001,169.12,169.11,40.41394853]
["bitfinex","SOLUSD",1739878291382,0.0001,169.12,169.11,135.25394853]
["bitfinex","SOLUSD",1739878291577,0.0001,169.12,169.11,134.25394853]
["bitfinex","SOLUSD",1739878292183,0.0001,169.12,169.11,275.16724853]
["bitfinex","SOLUSD",1739878292582,0.0001,169.12,169.11,276.16724853]
["bitfinex","SOLUSD",1739878293001,0.0001,169.12,169.11,275.16724853]
["bitfinex","SOLUSD",1739878296020,0.0001,169.12,169.11,139.16724853]
["bitfinex","SOLUSD",1739878296523,0.0001,169.12,169.11,99.7533]
["bitfinex","SOLUSD",1739878299294,0.0001,169.12,169.11,100.63977046]
["bitfinex","SOLUSD",1739878299620,0.0001,169.12,169.11,333.65161899]
["bitfinex","SOLUSD",1739878299947,0.0001,169.12,169.11,331.76514853]
["bitfinex","SOLUSD",1739878300545,0.0001,169.12,169.11,332.76514853]
["bitfinex","SOLUSD",1739878301012,0.0001,169.12,169.11,331.76514853]
["bitfinex","SOLUSD",1739878301316,0.0001,169.12,169.11,318.3533]
["bitfinex","SOLUSD",1739878301714,0.0001,169.12,169.11,331.76514853]
["bitfinex","SOLUSD",1739878303139,0.0001,169.12,169.11,333.76514853]
["bitfinex","SOLUSD",1739878303534,0.03,169.19,169.15,20.0]
["bitfinex","SOLUSD",1739878303743,0.03,169.19,169.18,20.0]
["bitfinex","SOLUSD",1739878306133,0.03,169.19,169.18,25.9108]
["bitfinex","SOLUSD",1739878306731,0.0001,169.19,169.18,39.32264853]
["bitfinex","SOLUSD",1739878308350,0.03,169.26,169.18,39.32264853]
["bitfinex","SOLUSD",1739878308529,0.03,169.26,169.18,302.25404853]
["bitfinex","SOLUSD",1739878308722,0.03,169.26,169.18,305.21367904]
["bitfinex","SOLUSD",1739878310136,0.03,169.26,169.18,262.24753051]
["bitfinex","SOLUSD",1739878310435,0.03,169.26,169.18,126.24753051]
["bitfinex","SOLUSD",1739878311243,0.03,169.26,169.22,20.0]
["bitfinex","SOLUSD",1739878311958,0.03,169.26,169.22,113.78]
["bitfinex","SOLUSD",1739878312129,0.03,169.26,169.23,20.6818]
["bitfinex","SOLUSD",1739878314358,0.03,169.26,169.23,23.70720225]
["bitfinex","SOLUSD",1739878315942,0.03,169.26,169.23,20.6818]
["bitfinex","SOLUSD",1739878319647,0.03,169.26,169.25,20.0]
["bitfinex","SOLUSD",1739878320551,0.03,169.26,169.25,25.9084]
["bitfinex","SOLUSD",1739878322354,0.03,169.26,169.25,39.32024853]
["bitfinex","SOLUSD",1739878322672,0.0001,169.26,169.25,39.32024853]
["bitfinex","SOLUSD",1739878323540,1.6215,169.37,169.25,83.63324853]
["bitfinex","SOLUSD",1739878326068,1.6215,169.37,169.25,83.69624853]
["bitfinex","SOLUSD",1739878326367,7.5258,169.37,169.25,83.69624853]
["bitfinex","SOLUSD",1739878326740,8.5258,169.37,169.25,5.9714]
["bitfinex","SOLUSD",1739878326940,13.41184853,169.36,169.25,5.9714]
["bitfinex","SOLUSD",1739878327363,13.41184853,169.34,169.25,0.063]
["bitfinex","SOLUSD",1739878327556,7.8955,169.33,169.25,5.9713]
["bitfinex","SOLUSD",1739878327760,7.8955,169.33,169.25,0.063]
["bitfinex","SOLUSD",1739878328144,16.39694154,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739878328466,13.41184853,169.3,169.25,0.063]
["bitfinex","SOLUSD",1739878328848,5.907,169.29,169.25,0.063]
["bitfinex","SOLUSD",1739878329045,8.89109301,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739878329244,2.98509301,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739878329443,13.41184853,169.31,169.25,0.063]
["bitfinex","SOLUSD",1739878329744,8.89109301,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739878330016,2.98509301,169.32,169.25,0.063]
["bitfinex","SOLUSD",1739878330472,1.6025,169.33,169.26,20.0]
["bitfinex","SOLUSD",1739878330672,8.018,169.37,169.26,20.0]
["bitfinex","SOLUSD",1739878330967,8.018,169.37,169.27,20.677]
["bitfinex","SOLUSD",1739878331755,2.92787956,169.36,169.27,20.677]
["bitfinex","SOLUSD",1739878331971,1.37004258,169.36,169.27,20.677]
["bitfinex","SOLUSD",1739878332777,7.27464258,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1739878333682,1.37004258,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1739878334571,7.27474258,169.36,169.27,5.9077]
["bitfinex","SOLUSD",1739878335679,7.27474258,169.36,169.26,14.7698]
["bitfinex","SOLUSD",1739878336182,13.41184853,169.35,169.26,14.7698]
["bitfinex","SOLUSD",1739878336376,7.27474258,169.36,169.26,14.7698]
["bitfinex","SOLUSD",1739878336579,1.37004258,169.36,169.27,20.0]
["bitfinex","SOLUSD",1739878337549,1.40004258,169.36,169.27,20.0]
["bitfinex","SOLUSD",1739878337879,4.64,169.35,169.28,20.6757]
["bitfinex","SOLUSD",1739878338084,1.40004258,169.36,169.28,20.6757]
["bitfinex","SOLUSD",1739878338379,0.03,169.36,169.28,20.6757]
["bitfinex","SOLUSD",1739878339255,0.03,169.36,169.28,114.3957]
["bitfinex","SOLUSD",1739878339454,0.03,169.36,169.28,143.9325]
["bitfinex","SOLUSD",1739878339791,0.03,169.36,169.3,20.6732]
["bitfinex","SOLUSD",1739878341875,0.03,169.36,169.33,20.0]
["bitfinex","SOLUSD",1739878343586,0.03,169.36,169.32,20.0]
["bitfinex","SOLUSD",1739878343760,0.03,169.36,169.32,34.7646]
["bitfinex","SOLUSD",1739878344963,0.03,169.36,169.32,40.6705]
["bitfinex","SOLUSD",1739878345983,0.03,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1739878346677,0.03,169.36,169.32,20.6708]
["bitfinex","SOLUSD",1739878348063,0.03,169.36,169.32,114.3708]
["bitfinex","SOLUSD",1739878349382,0.03,169.36,169.35,20.0]
["bitfinex","SOLUSD",1739878350707,0.03,169.36,169.35,25.9049]
["bitfinex","SOLUSD",1739878350989,0.0001,169.36,169.35,25.9049]
["bitfinex","SOLUSD",1739878351361,0.0001,169.36,169.35,39.31674853]
["bitfinex","SOLUSD",1739878353389,0.0001,169.36,169.35,41.82434853]
["bitfinex","SOLUSD",1739878353598,0.0001,169.36,169.35,42.82434853]
["bitfinex","SOLUSD",1739878354490,0.0001,169.36,169.35,179.70944354]
["bitfinex","SOLUSD",1739878354691,0.03,169.43,169.39,20.0]
["bitfinex","SOLUSD",1739878354882,0.03,169.43,169.42,33.41184853]
["bitfinex","SOLUSD",1739878355199,0.0001,169.43,169.42,40.06384853]
["bitfinex","SOLUSD",1739878355390,0.0001,169.43,169.42,41.68714853]
["bitfinex","SOLUSD",1739878355970,0.0001,169.43,169.42,44.57205826]
["bitfinex","SOLUSD",1739878357406,0.0001,169.43,169.42,50.47445826]
["bitfinex","SOLUSD",1739878358284,0.0001,169.43,169.42,53.46016518]
["bitfinex","SOLUSD",1739878359180,0.0001,169.43,169.42,50.57525545]
["bitfinex","SOLUSD",1739878359475,0.0001,169.43,169.38,15.16884683]
["bitfinex","SOLUSD",1739878359675,0.0001,169.43,169.38,9.26514683]
["bitfinex","SOLUSD",1739878360110,0.0001,169.43,169.38,15.16874683]
["bitfinex","SOLUSD",1739878360408,0.0001,169.43,169.38,9.26514683]
["bitfinex","SOLUSD",1739878361107,0.0001,169.43,169.33,5.9055]
["bitfinex","SOLUSD",1739878361311,0.0001,169.43,169.32,99.6059]
["bitfinex","SOLUSD",1739878361312,6.522,169.42,169.32,99.6059]
["bitfinex","SOLUSD",1739878361606,6.522,169.42,169.32,93.7]
["bitfinex","SOLUSD",1739878361912,6.522,169.42,169.32,99.6059]
["bitfinex","SOLUSD",1739878362281,13.41184853,169.41,169.32,93.7]
["bitfinex","SOLUSD",1739878362815,14.41184853,169.41,169.32,93.7]
["bitfinex","SOLUSD",1739878363107,1.5022,169.38,169.32,93.7]
["bitfinex","SOLUSD",1739878363305,1.5022,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878365689,7.4062,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878366905,10.30934794,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878367090,1.5022,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878368099,5.9028,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739878368408,6.522,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739878368584,12.4246,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739878368790,13.41184853,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739878368990,14.41184853,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739878369200,15.41174853,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739878369404,5.9031,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739878370220,19.31494853,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739878370510,2.88763887,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878371092,12.4248,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739878372597,10.43198554,169.43,169.35,0.063]
["bitfinex","SOLUSD",1739878372794,13.41184853,169.42,169.35,0.063]
["bitfinex","SOLUSD",1739878373611,5.9028,169.41,169.35,0.063]
["bitfinex","SOLUSD",1739878373914,13.41184853,169.4,169.35,0.063]
["bitfinex","SOLUSD",1739878374116,13.41184853,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878374284,19.57074853,169.38,169.35,0.063]
["bitfinex","SOLUSD",1739878375625,5.9042,169.37,169.35,0.063]
["bitfinex","SOLUSD",1739878376500,13.41184853,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878377494,16.4064717,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878377693,22.3109717,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878377990,8.89912317,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878382706,9.89912317,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878382906,23.3109717,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878383793,22.3109717,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878384731,23.3109717,169.36,169.35,0.063]
["bitfinex","SOLUSD",1739878385034,13.41184853,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739878385418,13.41184853,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878385814,1.0,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739878386020,13.41184853,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878388700,13.41184853,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739878388902,2.90605593,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739878389505,5.9049,169.35,169.27,0.063]
["bitfinex","SOLUSD",1739878389714,2.91103917,169.33,169.27,0.063]
["bitfinex","SOLUSD",1739878389910,5.9042,169.37,169.27,0.063]
["bitfinex","SOLUSD",1739878390209,2.582,169.4,169.28,6.152]
["bitfinex","SOLUSD",1739878390411,13.41184853,169.39,169.28,6.152]
["bitfinex","SOLUSD",1739878391011,19.31534853,169.39,169.29,5.907]
["bitfinex","SOLUSD",1739878391207,39.31534853,169.39,169.29,5.907]
["bitfinex","SOLUSD",1739878391413,2.99893859,169.37,169.29,5.907]
["bitfinex","SOLUSD",1739878392119,8.90313859,169.37,169.28,12.0592]
["bitfinex","SOLUSD",1739878392328,1.0,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739878392514,13.41184853,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739878392720,3.01935966,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878393112,13.41184853,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739878393918,19.31914853,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739878394246,20.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739878396121,3.01935966,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878396724,5.9067,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878397120,20.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878397323,5.9059,169.32,169.27,0.063]
["bitfinex","SOLUSD",1739878397743,5.9045,169.36,169.27,0.063]
["bitfinex","SOLUSD",1739878399752,2.95502919,169.36,169.27,5.9707]
["bitfinex","SOLUSD",1739878400448,5.9042,169.37,169.27,20.74]
["bitfinex","SOLUSD",1739878401331,13.41184853,169.4,169.27,20.74]
["bitfinex","SOLUSD",1739878401538,5.9035,169.39,169.27,20.74]
["bitfinex","SOLUSD",1739878402037,8.87095646,169.39,169.27,20.74]
["bitfinex","SOLUSD",1739878402353,2.96745646,169.39,169.27,20.74]
["bitfinex","SOLUSD",1739878402531,13.41184853,169.38,169.27,20.74]
["bitfinex","SOLUSD",1739878403657,5.9042,169.37,169.27,20.74]
["bitfinex","SOLUSD",1739878404859,5.9038,169.38,169.27,20.74]
["bitfinex","SOLUSD",1739878405158,28.87105646,169.39,169.27,20.74]
["bitfinex","SOLUSD",1739878406858,86.38755199,169.42,169.31,20.0]
["bitfinex","SOLUSD",1739878407159,2.92651986,169.41,169.31,20.0]
["bitfinex","SOLUSD",1739878408150,5.9025,169.42,169.31,20.0]
["bitfinex","SOLUSD",1739878409027,0.0001,169.43,169.32,20.6708]
["bitfinex","SOLUSD",1739878409262,0.0001,169.43,169.36,6.0271]
["bitfinex","SOLUSD",1739878409758,0.0001,169.43,169.37,13.41184853]
["bitfinex","SOLUSD",1739878410432,0.0001,169.43,169.39,20.0]
["bitfinex","SOLUSD",1739878410963,0.03,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1739878413746,0.0001,169.43,169.41,13.41184853]
["bitfinex","SOLUSD",1739878414434,80.48505199,169.56,169.44,20.0]
["bitfinex","SOLUSD",1739878414659,80.48505199,169.56,169.42,8.2153]
["bitfinex","SOLUSD",1739878414660,5.8976,169.56,169.45,20.0]
["bitfinex","SOLUSD",1739878414862,1.6405,169.57,169.45,20.0]
["bitfinex","SOLUSD",1739878415160,7.5378,169.57,169.46,20.6537]
["bitfinex","SOLUSD",1739878415368,16.3564482,169.56,169.46,5.901]
["bitfinex","SOLUSD",1739878415563,33.41184853,169.53,169.43,5.9021]
["bitfinex","SOLUSD",1739878415743,2.95383294,169.51,169.43,5.9021]
["bitfinex","SOLUSD",1739878416644,5.8979,169.55,169.46,20.0]
["bitfinex","SOLUSD",1739878418466,8.84229967,169.56,169.46,20.0]
["bitfinex","SOLUSD",1739878419757,8.84229967,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1739878423567,6.8993,169.51,169.39,5.9035]
["bitfinex","SOLUSD",1739878423960,1.0,169.49,169.38,105.6772]
["bitfinex","SOLUSD",1739878424148,14.41184853,169.48,169.38,93.72]
["bitfinex","SOLUSD",1739878424349,1.0,169.47,169.33,6.6241]
["bitfinex","SOLUSD",1739878424657,17.42244047,169.46,169.33,6.6241]
["bitfinex","SOLUSD",1739878425248,5.9024,169.42,169.33,12.5294]
["bitfinex","SOLUSD",1739878425762,5.9024,169.42,169.33,5.9053]
["bitfinex","SOLUSD",1739878426157,2.94386993,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1739878426538,5.9031,169.4,169.33,5.9053]
["bitfinex","SOLUSD",1739878428076,8.84676993,169.41,169.33,5.9053]
["bitfinex","SOLUSD",1739878428651,4.01049194,169.46,169.33,5.9053]
["bitfinex","SOLUSD",1739878428846,5.9014,169.45,169.33,5.9053]
["bitfinex","SOLUSD",1739878429069,21.655,169.45,169.33,5.9053]
["bitfinex","SOLUSD",1739878429452,20.655,169.45,169.33,5.9053]
["bitfinex","SOLUSD",1739878430060,5.9014,169.45,169.33,20.6693]
["bitfinex","SOLUSD",1739878430454,3.01059194,169.46,169.33,20.6693]
["bitfinex","SOLUSD",1739878430455,8.91169194,169.46,169.37,20.0]
["bitfinex","SOLUSD",1739878430873,8.91169194,169.46,169.36,20.0]
["bitfinex","SOLUSD",1739878431066,13.41184853,169.45,169.33,5.9053]
["bitfinex","SOLUSD",1739878431776,20.0,169.43,169.33,20.6693]
["bitfinex","SOLUSD",1739878431973,5.9024,169.42,169.33,20.6693]
["bitfinex","SOLUSD",1739878433266,5.9024,169.42,169.33,5.9053]
["bitfinex","SOLUSD",1739878433467,13.41184853,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1739878434066,16.34300004,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1739878434363,2.93115151,169.41,169.32,5.9059]
["bitfinex","SOLUSD",1739878434875,2.93115151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878435373,8.83405151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878436582,10.45995151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878437076,25.21695151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878437679,10.45995151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878437888,2.93115151,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878438561,5.9025,169.42,169.33,20.063]
["bitfinex","SOLUSD",1739878438873,13.41184853,169.44,169.33,20.063]
["bitfinex","SOLUSD",1739878439071,5.9021,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1739878439670,20.6574,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1739878440980,13.41184853,169.42,169.33,0.063]
["bitfinex","SOLUSD",1739878441181,33.41184853,169.4,169.33,0.063]
["bitfinex","SOLUSD",1739878442484,5.9035,169.39,169.33,0.063]
["bitfinex","SOLUSD",1739878443187,20.6623,169.39,169.33,0.063]
["bitfinex","SOLUSD",1739878443592,5.9035,169.39,169.33,0.063]
["bitfinex","SOLUSD",1739878443884,13.41184853,169.38,169.33,0.063]
["bitfinex","SOLUSD",1739878444683,5.9042,169.37,169.33,0.063]
["bitfinex","SOLUSD",1739878445389,13.41184853,169.36,169.33,0.063]
["bitfinex","SOLUSD",1739878445988,2.89473962,169.36,169.33,0.063]
["bitfinex","SOLUSD",1739878447183,19.31544853,169.39,169.33,0.063]
["bitfinex","SOLUSD",1739878448283,6.0574,169.45,169.33,0.063]
["bitfinex","SOLUSD",1739878448491,6.0574,169.45,169.33,6.5836]
["bitfinex","SOLUSD",1739878448659,13.41184853,169.44,169.33,6.5836]
["bitfinex","SOLUSD",1739878448864,20.0,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878449491,2.9845059,169.42,169.33,20.063]
["bitfinex","SOLUSD",1739878450389,2.9845059,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1739878450585,8.8870059,169.42,169.34,5.9052]
["bitfinex","SOLUSD",1739878451288,33.41184853,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1739878451482,33.41184853,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878451688,34.41184853,169.41,169.33,0.063]
["bitfinex","SOLUSD",1739878451886,1.5744,169.4,169.33,0.063]
["bitfinex","SOLUSD",1739878452186,8.8870059,169.42,169.33,5.9684]
["bitfinex","SOLUSD",1739878452489,2.9845059,169.42,169.33,0.063]
["bitfinex","SOLUSD",1739878452681,1.5744,169.44,169.33,20.063]
["bitfinex","SOLUSD",1739878452682,5.9024,169.43,169.33,20.063]
["bitfinex","SOLUSD",1739878454093,19.31284853,169.46,169.34,5.9052]
["bitfinex","SOLUSD",1739878454491,34.06554853,169.46,169.34,5.9052]
["bitfinex","SOLUSD",1739878454776,2.96687541,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1739878455103,22.96687541,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1739878455894,22.96687541,169.43,169.33,0.063]
["bitfinex","SOLUSD",1739878456101,5.9024,169.42,169.33,5.9686]
["bitfinex","SOLUSD",1739878456395,28.86907541,169.43,169.33,5.9686]
["bitfinex","SOLUSD",1739878456571,22.96687541,169.43,169.33,20.7326]
["bitfinex","SOLUSD",1739878457497,25.9018,169.44,169.34,13.41184853]
["bitfinex","SOLUSD",1739878457796,80.48505199,169.47,169.37,20.0]
["bitfinex","SOLUSD",1739878457986,5.9008,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1739878458195,1.5886,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1739878458375,5.8993,169.51,169.38,20.6635]
["bitfinex","SOLUSD",1739878459399,8.85979183,169.49,169.38,20.6635]
["bitfinex","SOLUSD",1739878459702,5.8998,169.5,169.39,13.41184853]
["bitfinex","SOLUSD",1739878459906,5.8998,169.5,169.38,20.6635]
["bitfinex","SOLUSD",1739878460202,13.41184853,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1739878460577,20.0,169.46,169.37,12.3698]
["bitfinex","SOLUSD",1739878460776,20.0,169.46,169.36,20.0]
["bitfinex","SOLUSD",1739878460998,4.64,169.45,169.36,20.0]
["bitfinex","SOLUSD",1739878461175,4.64,169.45,169.35,1.5772]
["bitfinex","SOLUSD",1739878461501,5.9014,169.45,169.35,7.482]
["bitfinex","SOLUSD",1739878462081,25.9014,169.45,169.35,22.2443]
["bitfinex","SOLUSD",1739878463775,43.56540336,169.45,169.35,7.482]
["bitfinex","SOLUSD",1739878464603,44.56540336,169.45,169.34,5.9681]
["bitfinex","SOLUSD",1739878464789,20.0,169.42,169.34,0.063]
["bitfinex","SOLUSD",1739878466201,2.92742905,169.4,169.34,0.063]
["bitfinex","SOLUSD",1739878466379,5.9035,169.39,169.34,0.063]
["bitfinex","SOLUSD",1739878467182,20.6623,169.39,169.34,0.063]
["bitfinex","SOLUSD",1739878468387,20.0,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739878468690,20.0,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739878468904,34.41184853,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739878469216,13.41184853,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878469418,1.5982,169.36,169.33,0.063]
["bitfinex","SOLUSD",1739878469620,20.0,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878471526,25.9052,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878472323,39.31704853,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878474425,25.9052,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878474604,39.31704853,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739878474807,20.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878475415,20.0,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878476622,5.9056,169.33,169.27,0.063]
["bitfinex","SOLUSD",1739878478701,3.03303443,169.35,169.27,0.063]
["bitfinex","SOLUSD",1739878478702,5.9052,169.34,169.27,5.9707]
["bitfinex","SOLUSD",1739878480426,5.9052,169.34,169.27,5.9707]
["bitfinex","SOLUSD",1739878480602,5.9052,169.34,169.27,0.063]
["bitfinex","SOLUSD",1739878485616,20.6683,169.34,169.27,0.063]
["bitfinex","SOLUSD",1739878486333,20.6983,169.34,169.27,0.063]
["bitfinex","SOLUSD",1739878487234,20.0,169.31,169.27,0.063]
["bitfinex","SOLUSD",1739878487437,5.9066,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878489332,8.86138659,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878489637,23.62798659,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739878490628,13.41184853,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739878490830,33.41184853,169.26,169.18,0.063]
["bitfinex","SOLUSD",1739878491039,20.0,169.22,169.18,0.063]
["bitfinex","SOLUSD",1739878492010,5.9098,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739878494440,20.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878495171,28.85474758,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739878498447,31.202598,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739878499846,28.85474758,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739878503055,2.94444758,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739878503824,2.91530014,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739878509573,8.82510014,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739878509747,80.48505199,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739878509953,93.89690052,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878510263,93.89690052,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739878510972,94.89680052,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739878511266,93.89690052,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739878511446,19.32264853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739878512544,20.0,169.14,169.1,0.063]
["bitfinex","SOLUSD",1739878512849,20.0,169.14,169.1,0.0001]
["bitfinex","SOLUSD",1739878512850,20.0,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878513052,33.41184853,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878513554,39.32514853,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878513753,25.9133,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878514158,20.0,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739878514466,1.5142,169.2,169.1,0.0001]
["bitfinex","SOLUSD",1739878514632,3.00374155,169.16,169.1,0.0001]
["bitfinex","SOLUSD",1739878514838,13.41184853,169.15,169.1,0.0001]
["bitfinex","SOLUSD",1739878515070,20.0,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878515442,25.9131,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878516662,13.41184853,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878517053,25.9131,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878517360,2.89866019,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878518154,5.9119,169.15,169.1,0.0001]
["bitfinex","SOLUSD",1739878518356,80.48505199,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878518745,89.33086762,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878519161,83.41956762,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878519474,89.33076762,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878520183,83.41956762,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878520558,89.33086762,169.17,169.1,0.0001]
["bitfinex","SOLUSD",1739878521473,0.03,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878531684,0.03,169.11,169.1,1.5439]
["bitfinex","SOLUSD",1739878531981,0.03,169.11,169.1,7.8065]
["bitfinex","SOLUSD",1739878532880,0.03,169.11,169.1,13.7201]
["bitfinex","SOLUSD",1739878534389,0.03,169.11,169.1,1.5439]
["bitfinex","SOLUSD",1739878534796,0.03,169.11,169.1,5.9137]
["bitfinex","SOLUSD",1739878535082,0.03,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878535864,0.03,169.11,169.1,5.9137]
["bitfinex","SOLUSD",1739878536168,0.03,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878536376,0.03,169.11,169.1,20.0001]
["bitfinex","SOLUSD",1739878538365,0.03,169.11,169.1,25.9137]
["bitfinex","SOLUSD",1739878540612,0.03,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878540766,0.03,169.11,169.1,5.9137]
["bitfinex","SOLUSD",1739878541598,0.03,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878542560,3.00379519,169.2,169.1,0.0001]
["bitfinex","SOLUSD",1739878543570,3.00379519,169.2,169.1,20.6978]
["bitfinex","SOLUSD",1739878544191,8.91389519,169.2,169.1,20.6978]
["bitfinex","SOLUSD",1739878545984,8.94389519,169.2,169.1,20.6978]
["bitfinex","SOLUSD",1739878547404,3.03379519,169.2,169.1,20.6978]
["bitfinex","SOLUSD",1739878548209,0.03,169.2,169.11,13.41184853]
["bitfinex","SOLUSD",1739878548599,0.03,169.2,169.12,20.6953]
["bitfinex","SOLUSD",1739878549588,0.03,169.2,169.12,14.7824]
["bitfinex","SOLUSD",1739878549921,0.03,169.2,169.13,7.7382]
["bitfinex","SOLUSD",1739878551622,0.03,169.2,169.14,20.6928]
["bitfinex","SOLUSD",1739878551791,0.03,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739878553317,0.03,169.2,169.15,107.23184853]
["bitfinex","SOLUSD",1739878553728,0.03,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1739878554023,0.03,169.2,169.19,20.0]
["bitfinex","SOLUSD",1739878554185,0.03,169.25,169.19,33.41184853]
["bitfinex","SOLUSD",1739878554385,0.03,169.25,169.2,13.41184853]
["bitfinex","SOLUSD",1739878554640,0.03,169.28,169.24,33.41184853]
["bitfinex","SOLUSD",1739878554789,0.03,169.28,169.24,20.0]
["bitfinex","SOLUSD",1739878556425,0.03,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1739878556785,0.03,169.28,169.21,8.1766]
["bitfinex","SOLUSD",1739878556992,0.03,169.28,169.22,5.9094]
["bitfinex","SOLUSD",1739878559722,0.03,169.28,169.2,5.9098]
["bitfinex","SOLUSD",1739878560119,0.03,169.28,169.18,5.9108]
["bitfinex","SOLUSD",1739878563029,3.05463202,169.28,169.19,13.41184853]
["bitfinex","SOLUSD",1739878563205,0.03,169.28,169.23,13.41184853]
["bitfinex","SOLUSD",1739878563598,0.03,169.33,169.28,20.0]
["bitfinex","SOLUSD",1739878563907,0.03,169.33,169.29,13.41184853]
["bitfinex","SOLUSD",1739878564107,0.03,169.33,169.28,20.0]
["bitfinex","SOLUSD",1739878564696,0.03,169.33,169.29,13.41184853]
["bitfinex","SOLUSD",1739878565244,0.03,169.33,169.3,13.41184853]
["bitfinex","SOLUSD",1739878565737,0.03,169.33,169.32,33.41184853]
["bitfinex","SOLUSD",1739878566412,0.03,169.34,169.33,6.2131]
["bitfinex","SOLUSD",1739878567311,0.03,169.34,169.33,12.1187]
["bitfinex","SOLUSD",1739878571419,5.9023,169.43,169.34,13.41184853]
["bitfinex","SOLUSD",1739878571615,4.47296904,169.44,169.34,13.41184853]
["bitfinex","SOLUSD",1739878571835,5.9314,169.45,169.34,13.41184853]
["bitfinex","SOLUSD",1739878572141,5.9314,169.45,169.37,20.0]
["bitfinex","SOLUSD",1739878573425,5.9314,169.45,169.38,5.9038]
["bitfinex","SOLUSD",1739878574014,0.03,169.45,169.38,20.6635]
["bitfinex","SOLUSD",1739878580527,0.03,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739878581247,0.03,169.45,169.4,20.661]
["bitfinex","SOLUSD",1739878582925,0.03,169.45,169.41,13.41184853]
["bitfinex","SOLUSD",1739878583121,0.03,169.5,169.4,20.661]
["bitfinex","SOLUSD",1739878583329,5.9298,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1739878583528,13.41184853,169.49,169.4,5.9031]
["bitfinex","SOLUSD",1739878584532,5.9004,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1739878585626,8.89961202,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1739878586923,2.99841202,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1739878587142,6.3323,169.47,169.38,5.9038]
["bitfinex","SOLUSD",1739878587343,0.03,169.5,169.38,5.9038]
["bitfinex","SOLUSD",1739878587550,5.9298,169.5,169.38,20.6635]
["bitfinex","SOLUSD",1739878588143,0.03,169.5,169.39,13.41184853]
["bitfinex","SOLUSD",1739878588732,0.03,169.5,169.4,20.661]
["bitfinex","SOLUSD",1739878590265,0.03,169.5,169.41,13.41184853]
["bitfinex","SOLUSD",1739878590624,0.03,169.5,169.4,20.661]
["bitfinex","SOLUSD",1739878592158,0.03,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1739878592527,13.44184853,169.5,169.4,5.9031]
["bitfinex","SOLUSD",1739878592724,20.6501,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1739878593857,1.5102,169.45,169.37,93.68]
["bitfinex","SOLUSD",1739878594232,1.5102,169.45,169.37,99.5841]
["bitfinex","SOLUSD",1739878594745,5.9017,169.44,169.37,99.5841]
["bitfinex","SOLUSD",1739878595562,5.9017,169.44,169.37,93.68]
["bitfinex","SOLUSD",1739878595563,20.04104853,169.43,169.37,93.68]
["bitfinex","SOLUSD",1739878595758,20.04104853,169.43,169.34,0.063]
["bitfinex","SOLUSD",1739878595759,20.0,169.4,169.34,0.063]
["bitfinex","SOLUSD",1739878596454,21.6201,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739878597874,1.5385,169.46,169.34,0.063]
["bitfinex","SOLUSD",1739878598169,5.9016,169.45,169.34,0.063]
["bitfinex","SOLUSD",1739878599261,2.90129606,169.44,169.34,0.063]
["bitfinex","SOLUSD",1739878599640,5.9016,169.45,169.34,0.063]
["bitfinex","SOLUSD",1739878600556,8.83544502,169.45,169.34,0.063]
["bitfinex","SOLUSD",1739878600851,13.41184853,169.44,169.34,0.063]
["bitfinex","SOLUSD",1739878601773,20.0,169.41,169.34,0.063]
["bitfinex","SOLUSD",1739878601946,25.903,169.41,169.34,0.063]
["bitfinex","SOLUSD",1739878602150,80.48505199,169.44,169.34,0.063]
["bitfinex","SOLUSD",1739878603282,86.38685199,169.44,169.34,20.7313]
["bitfinex","SOLUSD",1739878604685,86.38685199,169.44,169.34,14.8261]
["bitfinex","SOLUSD",1739878605381,101.14125199,169.44,169.34,0.063]
["bitfinex","SOLUSD",1739878605575,20.0,169.41,169.34,0.063]
["bitfinex","SOLUSD",1739878606481,20.0,169.39,169.34,0.063]
["bitfinex","SOLUSD",1739878606854,13.8031,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739878611655,5.9036,169.39,169.34,0.063]
["bitfinex","SOLUSD",1739878612782,83.40656948,169.4,169.34,0.063]
["bitfinex","SOLUSD",1739878613171,83.41889701,169.45,169.34,0.063]
["bitfinex","SOLUSD",1739878613374,83.41889701,169.45,169.34,1.6256]
["bitfinex","SOLUSD",1739878613849,83.41889701,169.45,169.35,5.9049]
["bitfinex","SOLUSD",1739878613850,5.9018,169.44,169.35,5.9049]
["bitfinex","SOLUSD",1739878615298,5.9018,169.44,169.34,5.9682]
["bitfinex","SOLUSD",1739878615669,5.9018,169.44,169.34,20.7313]
["bitfinex","SOLUSD",1739878618064,5.9018,169.44,169.34,5.9682]
["bitfinex","SOLUSD",1739878624686,13.41184853,169.43,169.34,5.9682]
["bitfinex","SOLUSD",1739878624892,5.9024,169.42,169.34,5.9682]
["bitfinex","SOLUSD",1739878625660,2.94079032,169.4,169.34,5.9682]
["bitfinex","SOLUSD",1739878626395,2.94079032,169.4,169.34,0.063]
["bitfinex","SOLUSD",1739878626607,14.99284853,169.39,169.34,0.063]
["bitfinex","SOLUSD",1739878626816,5.9038,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739878627315,20.0,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739878627999,5.9038,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739878628508,20.0,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739878628879,20.0,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739878630111,33.41184853,169.35,169.25,6.2655]
["bitfinex","SOLUSD",1739878630290,20.0,169.31,169.22,93.7]
["bitfinex","SOLUSD",1739878630492,20.0,169.29,169.22,93.7]
["bitfinex","SOLUSD",1739878631082,5.9073,169.28,169.22,93.7]
["bitfinex","SOLUSD",1739878631285,5.9073,169.28,169.18,7.5787]
["bitfinex","SOLUSD",1739878631483,20.6757,169.28,169.18,1.668]
["bitfinex","SOLUSD",1739878631696,20.0,169.25,169.18,1.668]
["bitfinex","SOLUSD",1739878632425,20.0,169.25,169.18,0.063]
["bitfinex","SOLUSD",1739878632913,5.9087,169.24,169.18,0.063]
["bitfinex","SOLUSD",1739878633114,8.91598811,169.24,169.18,0.063]
["bitfinex","SOLUSD",1739878635590,13.41184853,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739878635808,95.49910052,169.23,169.18,0.063]
["bitfinex","SOLUSD",1739878636335,13.41184853,169.21,169.18,0.063]
["bitfinex","SOLUSD",1739878636532,20.0,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878637389,25.9105,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878639295,28.91602114,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878639624,42.32786967,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739878639828,13.41184853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739878641720,3.00552114,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739878642613,20.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739878642996,33.41184853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739878643503,34.41184853,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1739878643708,46.45534853,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1739878644025,52.96210848,169.18,169.17,0.0001]
["bitfinex","SOLUSD",1739878644325,20.0,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878644692,33.41184853,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878645426,20.0,169.13,169.1,0.0001]
["bitfinex","SOLUSD",1739878645803,19.32474853,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878646399,2.97222258,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878647722,8.88552258,169.11,169.1,0.0001]
["bitfinex","SOLUSD",1739878648029,5.9129,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878649617,8.82624774,169.12,169.1,0.0001]
["bitfinex","SOLUSD",1739878650304,20.0,169.09,169.01,0.063]
["bitfinex","SOLUSD",1739878650510,13.41184853,169.1,169.01,0.063]
["bitfinex","SOLUSD",1739878650511,13.41184853,169.07,169.01,0.063]
["bitfinex","SOLUSD",1739878651500,13.41184853,169.05,169.01,0.063]
["bitfinex","SOLUSD",1739878652192,20.0,169.02,169.01,0.063]
["bitfinex","SOLUSD",1739878652607,2.96639853,169.03,169.01,0.063]
["bitfinex","SOLUSD",1739878653301,83.0,169.06,169.01,0.063]
["bitfinex","SOLUSD",1739878654112,5.9136,169.1,169.01,0.063]
["bitfinex","SOLUSD",1739878654638,2.99472972,169.08,169.01,0.063]
["bitfinex","SOLUSD",1739878654925,5.9136,169.1,169.01,0.063]
["bitfinex","SOLUSD",1739878655236,83.0,169.12,169.01,0.063]
["bitfinex","SOLUSD",1739878655414,88.9129,169.12,169.01,20.7718]
["bitfinex","SOLUSD",1739878656403,20.0,169.08,169.01,0.063]
["bitfinex","SOLUSD",1739878656832,2.91880586,169.1,169.01,0.063]
["bitfinex","SOLUSD",1739878658013,88.9129,169.12,169.01,13.47484853]
["bitfinex","SOLUSD",1739878658213,83.0,169.12,169.04,20.0]
["bitfinex","SOLUSD",1739878658546,4.64,169.11,169.04,20.0]
["bitfinex","SOLUSD",1739878659422,4.64,169.1,169.04,20.0]
["bitfinex","SOLUSD",1739878659618,4.64,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1739878659849,88.913,169.12,169.05,5.9154]
["bitfinex","SOLUSD",1739878660436,88.913,169.12,169.04,20.0]
["bitfinex","SOLUSD",1739878660643,88.913,169.12,169.03,5.9157]
["bitfinex","SOLUSD",1739878661139,88.913,169.12,169.02,5.9163]
["bitfinex","SOLUSD",1739878661329,83.0,169.11,169.01,5.9797]
["bitfinex","SOLUSD",1739878661526,4.64,169.1,169.01,5.9797]
["bitfinex","SOLUSD",1739878662141,5.914,169.09,169.01,5.9797]
["bitfinex","SOLUSD",1739878662640,5.914,169.09,169.01,0.063]
["bitfinex","SOLUSD",1739878663333,20.699,169.09,169.01,0.063]
["bitfinex","SOLUSD",1739878663711,13.41184853,169.08,169.01,0.063]
["bitfinex","SOLUSD",1739878663911,5.9161,169.03,169.01,0.0001]
["bitfinex","SOLUSD",1739878665349,5.9119,169.15,169.02,13.41184853]
["bitfinex","SOLUSD",1739878665722,2.96651931,169.15,169.01,7.6332]
["bitfinex","SOLUSD",1739878665934,13.41184853,169.1,169.01,7.6332]
["bitfinex","SOLUSD",1739878666324,13.41184853,169.1,169.01,13.5499]
["bitfinex","SOLUSD",1739878666529,13.41184853,169.1,169.01,7.6332]
["bitfinex","SOLUSD",1739878666920,83.0,169.14,169.01,13.5498]
["bitfinex","SOLUSD",1739878667122,6.2997,169.19,169.02,13.41184853]
["bitfinex","SOLUSD",1739878667328,6.2997,169.19,169.05,20.0]
["bitfinex","SOLUSD",1739878667541,7.6929,169.25,169.09,20.0]
["bitfinex","SOLUSD",1739878667734,7.6929,169.25,169.08,13.41184853]
["bitfinex","SOLUSD",1739878667934,20.0,169.22,169.07,13.41184853]
["bitfinex","SOLUSD",1739878668136,20.0,169.22,169.09,13.41184853]
["bitfinex","SOLUSD",1739878668435,13.41184853,169.21,169.08,5.9143]
["bitfinex","SOLUSD",1739878669149,13.41184853,169.21,169.08,20.7002]
["bitfinex","SOLUSD",1739878669353,90.6929,169.25,169.09,13.41184853]
["bitfinex","SOLUSD",1739878669764,13.41184853,169.24,169.09,13.41184853]
["bitfinex","SOLUSD",1739878670053,20.0,169.21,169.09,13.41184853]
["bitfinex","SOLUSD",1739878670371,20.0,169.2,169.1,5.9136]
["bitfinex","SOLUSD",1739878671352,20.0,169.21,169.1,5.9136]
["bitfinex","SOLUSD",1739878671844,20.0,169.21,169.1,20.6977]
["bitfinex","SOLUSD",1739878672256,20.0,169.21,169.1,14.7841]
["bitfinex","SOLUSD",1739878672848,20.0,169.2,169.1,14.7841]
["bitfinex","SOLUSD",1739878673755,20.0,169.21,169.1,14.7841]
["bitfinex","SOLUSD",1739878674141,90.6929,169.25,169.1,20.6977]
["bitfinex","SOLUSD",1739878674346,83.03,169.25,169.12,13.41184853]
["bitfinex","SOLUSD",1739878674655,0.03,169.25,169.15,21.6482]
["bitfinex","SOLUSD",1739878676549,0.03,169.25,169.16,20.6904]
["bitfinex","SOLUSD",1739878678264,0.03,169.25,169.16,5.9115]
["bitfinex","SOLUSD",1739878679770,0.03,169.25,169.12,150.41184853]
["bitfinex","SOLUSD",1739878679771,20.0,169.23,169.12,136.0]
["bitfinex","SOLUSD",1739878679954,4.68,169.22,169.12,136.0]
["bitfinex","SOLUSD",1739878680137,20.0,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1739878681041,83.0,169.24,169.12,34.10714853]
["bitfinex","SOLUSD",1739878681265,83.0,169.24,169.12,35.10714853]
["bitfinex","SOLUSD",1739878681472,83.0,169.24,169.12,128.92714853]
["bitfinex","SOLUSD",1739878681772,83.0,169.24,169.13,13.41184853]
["bitfinex","SOLUSD",1739878681940,88.9087,169.24,169.12,99.7329]
["bitfinex","SOLUSD",1739878682567,88.9087,169.24,169.13,13.41184853]
["bitfinex","SOLUSD",1739878682749,88.9087,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1739878683082,83.0,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1739878683371,83.0,169.24,169.15,13.41184853]
["bitfinex","SOLUSD",1739878684669,83.0,169.24,169.14,23.63215856]
["bitfinex","SOLUSD",1739878684881,88.9089,169.24,169.14,5.9122]
["bitfinex","SOLUSD",1739878685170,83.0,169.24,169.14,13.41184853]
["bitfinex","SOLUSD",1739878685354,88.9088,169.24,169.14,13.41184853]
["bitfinex","SOLUSD",1739878686359,88.9088,169.24,169.15,5.9119]
["bitfinex","SOLUSD",1739878688144,83.0,169.24,169.16,13.41184853]
["bitfinex","SOLUSD",1739878688455,0.03,169.25,169.16,13.41184853]
["bitfinex","SOLUSD",1739878688456,5.9386,169.25,169.16,13.41184853]
["bitfinex","SOLUSD",1739878688769,0.063,169.24,169.16,16.41019835]
["bitfinex","SOLUSD",1739878689380,0.063,169.24,169.15,5.9119]
["bitfinex","SOLUSD",1739878690163,20.063,169.24,169.13,5.9126]
["bitfinex","SOLUSD",1739878691377,20.0,169.2,169.12,93.82]
["bitfinex","SOLUSD",1739878693650,20.6867,169.19,169.08,5.9143]
["bitfinex","SOLUSD",1739878693946,20.0,169.16,169.06,5.9149]
["bitfinex","SOLUSD",1739878694763,20.0,169.16,169.05,99.7152]
["bitfinex","SOLUSD",1739878695157,5.9119,169.15,169.05,99.7152]
["bitfinex","SOLUSD",1739878696551,20.0,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878696762,25.9116,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878697893,20.0,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878698057,25.9115,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878698258,5.9115,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878698765,25.9115,169.16,169.05,114.5037]
["bitfinex","SOLUSD",1739878699174,83.0,169.15,169.06,13.41184853]
["bitfinex","SOLUSD",1739878699498,20.0,169.16,169.06,13.41184853]
["bitfinex","SOLUSD",1739878699775,25.9116,169.16,169.06,13.41184853]
["bitfinex","SOLUSD",1739878699979,83.0,169.15,169.05,99.7152]
["bitfinex","SOLUSD",1739878701378,5.9122,169.14,169.05,99.7152]
["bitfinex","SOLUSD",1739878701872,5.9122,169.14,169.05,5.9152]
["bitfinex","SOLUSD",1739878702368,20.6928,169.14,169.04,5.9156]
["bitfinex","SOLUSD",1739878702676,20.0,169.11,169.03,13.626]
["bitfinex","SOLUSD",1739878703255,5.9136,169.1,169.03,13.626]
["bitfinex","SOLUSD",1739878703656,5.9136,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1739878703858,5.9136,169.1,169.01,99.7368]
["bitfinex","SOLUSD",1739878705777,5.9136,169.1,169.01,93.8201]
["bitfinex","SOLUSD",1739878705778,20.6977,169.1,169.01,93.8201]
["bitfinex","SOLUSD",1739878706155,13.41184853,169.09,169.01,93.8201]
["bitfinex","SOLUSD",1739878706352,83.0,169.08,169.01,93.8201]
["bitfinex","SOLUSD",1739878706582,4.66,169.07,169.01,93.8201]
["bitfinex","SOLUSD",1739878706756,7.63825482,169.07,169.01,93.8201]
["bitfinex","SOLUSD",1739878707078,2.97825482,169.07,169.01,0.0001]
["bitfinex","SOLUSD",1739878707867,5.915,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878709373,83.0,169.08,169.01,0.0001]
["bitfinex","SOLUSD",1739878710485,88.9144,169.08,169.01,0.0001]
["bitfinex","SOLUSD",1739878712362,88.9144,169.08,169.06,28.05074923]
["bitfinex","SOLUSD",1739878713583,88.9144,169.08,169.05,28.05074923]
["bitfinex","SOLUSD",1739878715670,103.7003,169.08,169.03,28.05074923]
["bitfinex","SOLUSD",1739878715869,103.7003,169.08,169.02,28.05074923]
["bitfinex","SOLUSD",1739878716169,83.0,169.07,169.02,28.05074923]
["bitfinex","SOLUSD",1739878716660,83.0,169.07,169.03,17.53884454]
["bitfinex","SOLUSD",1739878717589,5.915,169.06,169.03,17.53884454]
["bitfinex","SOLUSD",1739878718489,5.915,169.06,169.04,17.53884454]
["bitfinex","SOLUSD",1739878719991,5.915,169.06,169.03,17.53884454]
["bitfinex","SOLUSD",1739878720180,5.915,169.06,169.04,17.53884454]
["bitfinex","SOLUSD",1739878723891,5.915,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878723892,5.915,169.06,169.03,17.53884454]
["bitfinex","SOLUSD",1739878724072,5.915,169.06,169.01,17.53894454]
["bitfinex","SOLUSD",1739878724496,83.0,169.05,169.01,17.53894454]
["bitfinex","SOLUSD",1739878725302,5.9157,169.04,169.01,17.53894454]
["bitfinex","SOLUSD",1739878727381,5.9157,169.04,169.03,17.53884454]
["bitfinex","SOLUSD",1739878730298,0.063,169.08,169.03,17.53884454]
["bitfinex","SOLUSD",1739878730504,0.063,169.08,169.07,17.53884454]
["bitfinex","SOLUSD",1739878735086,0.063,169.08,169.07,23.45354454]
["bitfinex","SOLUSD",1739878736416,8.91784952,169.17,169.07,38.24024454]
["bitfinex","SOLUSD",1739878736607,8.91784952,169.17,169.15,17.53884454]
["bitfinex","SOLUSD",1739878736799,88.9109,169.18,169.15,17.53884454]
["bitfinex","SOLUSD",1739878739713,88.9109,169.18,169.14,17.53884454]
["bitfinex","SOLUSD",1739878739916,91.81185294,169.18,169.14,17.53884454]
["bitfinex","SOLUSD",1739878740808,91.81185294,169.18,169.13,17.53884454]
["bitfinex","SOLUSD",1739878741112,86.01360499,169.18,169.13,17.53884454]
["bitfinex","SOLUSD",1739878741815,86.01360499,169.18,169.14,17.53884454]
["bitfinex","SOLUSD",1739878743385,77.20175205,169.18,169.16,17.53884454]
["bitfinex","SOLUSD",1739878743695,5.9099,169.21,169.17,17.53884454]
["bitfinex","SOLUSD",1739878744114,5.9099,169.21,169.16,17.53884454]
["bitfinex","SOLUSD",1739878745014,20.49383203,169.2,169.14,17.53884454]
["bitfinex","SOLUSD",1739878745429,2.95498749,169.2,169.15,17.53884454]
["bitfinex","SOLUSD",1739878746710,5.9105,169.19,169.15,17.53884454]
["bitfinex","SOLUSD",1739878747094,2.95498749,169.2,169.17,17.53884454]
["bitfinex","SOLUSD",1739878747494,8.86528749,169.2,169.17,17.53884454]
["bitfinex","SOLUSD",1739878747694,86.06703954,169.2,169.17,17.53884454]
["bitfinex","SOLUSD",1739878748117,0.03,169.19,169.14,0.063]
["bitfinex","SOLUSD",1739878748428,0.03,169.19,169.18,17.53884454]
["bitfinex","SOLUSD",1739878749219,0.03,169.19,169.18,24.97484454]
["bitfinex","SOLUSD",1739878749795,0.03,169.19,169.14,1.6714]
["bitfinex","SOLUSD",1739878750011,0.03,169.19,169.18,17.53884454]
["bitfinex","SOLUSD",1739878750701,0.03,169.19,169.17,17.53884454]
["bitfinex","SOLUSD",1739878750900,0.03,169.19,169.15,17.53884454]
["bitfinex","SOLUSD",1739878751312,0.03,169.19,169.14,0.063]
["bitfinex","SOLUSD",1739878751626,17.56884454,169.19,169.14,0.063]
["bitfinex","SOLUSD",1739878752511,0.03,169.19,169.14,17.60184454]
["bitfinex","SOLUSD",1739878752713,0.03,169.19,169.16,17.53884454]
["bitfinex","SOLUSD",1739878753319,0.03,169.19,169.15,17.53884454]
["bitfinex","SOLUSD",1739878753494,0.03,169.19,169.14,17.60184454]
["bitfinex","SOLUSD",1739878754414,17.53884454,169.18,169.14,0.063]
["bitfinex","SOLUSD",1739878754608,37.53884454,169.17,169.14,0.063]
["bitfinex","SOLUSD",1739878754791,20.0,169.17,169.14,0.063]
["bitfinex","SOLUSD",1739878755119,20.49053338,169.19,169.14,0.063]
["bitfinex","SOLUSD",1739878755320,5.9108,169.18,169.14,0.063]
["bitfinex","SOLUSD",1739878759526,77.20175205,169.17,169.14,0.063]
["bitfinex","SOLUSD",1739878759914,5.9115,169.16,169.14,0.063]
["bitfinex","SOLUSD",1739878760305,23.45034454,169.16,169.14,0.063]
["bitfinex","SOLUSD",1739878761609,13.41184853,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739878761810,30.95069307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878762217,32.49739307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878763824,38.40929307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878768624,57.20929307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878768823,57.20919307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878769412,58.20919307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878771116,63.3269284,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878771711,62.3269284,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878773138,61.3270284,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878773626,62.3269284,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878773830,79.8657724,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878774723,78.8658724,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878775823,61.0658724,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878776138,36.86259307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878776939,5.9119,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878777612,23.45074454,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878778141,13.41184853,169.17,169.14,0.0001]
["bitfinex","SOLUSD",1739878778142,23.45034454,169.16,169.14,0.0001]
["bitfinex","SOLUSD",1739878780636,30.95069307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878781546,36.86259307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878784420,54.66259307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878785646,56.66249307,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739878785952,20.0,169.08,169.04,1.5894]
["bitfinex","SOLUSD",1739878786255,30.95069307,169.06,169.02,6.391]
["bitfinex","SOLUSD",1739878786554,17.53884454,169.05,169.01,93.8601]
["bitfinex","SOLUSD",1739878786725,17.53884454,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878787059,17.53884454,169.03,169.01,0.0001]
["bitfinex","SOLUSD",1739878787855,5.9164,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739878789730,8.90709819,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739878790728,5.9157,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878791355,20.0,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878791668,5.9154,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878792244,83.0,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878792840,2.95838394,169.03,169.01,0.0001]
["bitfinex","SOLUSD",1739878795343,8.87448394,169.03,169.01,0.0001]
["bitfinex","SOLUSD",1739878797233,2.95838394,169.03,169.01,0.0001]
["bitfinex","SOLUSD",1739878797431,88.9158,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878797944,91.93004128,169.04,169.01,0.0001]
["bitfinex","SOLUSD",1739878806645,11.22757035,169.09,169.02,11.22757035]
["bitfinex","SOLUSD",1739878806859,83.0,169.08,169.05,11.22757035]
["bitfinex","SOLUSD",1739878807249,83.0,169.08,169.02,11.22757035]
["bitfinex","SOLUSD",1739878807457,83.0,169.07,169.01,0.0001]
["bitfinex","SOLUSD",1739878808150,5.915,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878808570,88.9148,169.07,169.03,11.22757035]
["bitfinex","SOLUSD",1739878808962,83.0,169.07,169.03,11.22757035]
["bitfinex","SOLUSD",1739878809160,5.9144,169.08,169.04,11.22757035]
["bitfinex","SOLUSD",1739878809474,5.9144,169.08,169.05,11.22757035]
["bitfinex","SOLUSD",1739878809689,5.9144,169.08,169.04,11.22757035]
["bitfinex","SOLUSD",1739878810257,5.9144,169.08,169.03,11.22757035]
["bitfinex","SOLUSD",1739878810563,5.9144,169.08,169.01,0.0001]
["bitfinex","SOLUSD",1739878810564,11.22757035,169.07,169.01,11.22767035]
["bitfinex","SOLUSD",1739878810964,2.34046009,169.12,169.06,11.22757035]
["bitfinex","SOLUSD",1739878811276,10.58463337,169.13,169.09,11.22757035]
["bitfinex","SOLUSD",1739878811988,13.54604784,169.13,169.09,11.22757035]
["bitfinex","SOLUSD",1739878812193,10.58463337,169.13,169.1,11.22757035]
["bitfinex","SOLUSD",1739878812363,11.22757035,169.11,169.05,1.5039]
["bitfinex","SOLUSD",1739878812679,20.0,169.08,169.02,17.45437035]
["bitfinex","SOLUSD",1739878813264,11.22757035,169.09,169.03,11.22757035]
["bitfinex","SOLUSD",1739878813265,20.0,169.09,169.03,11.22757035]
["bitfinex","SOLUSD",1739878814384,17.14047035,169.12,169.05,11.22757035]
["bitfinex","SOLUSD",1739878815665,17.14047035,169.12,169.05,17.14297035]
["bitfinex","SOLUSD",1739878816064,5.9129,169.12,169.06,11.22757035]
["bitfinex","SOLUSD",1739878816476,31.21943554,169.14,169.09,11.22757035]
["bitfinex","SOLUSD",1739878816477,83.0,169.11,169.09,11.22757035]
["bitfinex","SOLUSD",1739878816665,0.03,169.14,169.1,11.22757035]
["bitfinex","SOLUSD",1739878816871,0.03,169.14,169.13,11.22757035]
["bitfinex","SOLUSD",1739878817584,0.03,169.14,169.13,17.14017035]
["bitfinex","SOLUSD",1739878828595,0.03,169.14,169.13,11.22757035]
["bitfinex","SOLUSD",1739878829877,0.03,169.14,169.13,17.14017035]
["bitfinex","SOLUSD",1739878832695,0.03,169.14,169.13,11.22757035]
["bitfinex","SOLUSD",1739878833103,0.03,169.14,169.13,11.29057035]
["bitfinex","SOLUSD",1739878842705,0.03,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739878842910,94.25757035,169.14,169.13,0.063]
["bitfinex","SOLUSD",1739878843209,83.0,169.13,169.05,11.22757035]
["bitfinex","SOLUSD",1739878843430,13.41184853,169.11,169.01,6.1338]
["bitfinex","SOLUSD",1739878843585,13.41184853,169.11,169.01,0.0001]
["bitfinex","SOLUSD",1739878843586,11.22757035,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878845029,3.01465553,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878845205,3.01465553,169.05,169.01,11.22767035]
["bitfinex","SOLUSD",1739878845713,8.93015553,169.05,169.01,11.22767035]
["bitfinex","SOLUSD",1739878846608,11.22757035,169.08,169.01,11.22767035]
["bitfinex","SOLUSD",1739878846818,5.9147,169.07,169.03,11.22757035]
["bitfinex","SOLUSD",1739878847004,8.90830719,169.07,169.03,11.22757035]
["bitfinex","SOLUSD",1739878847314,1.5632,169.09,169.01,0.0001]
["bitfinex","SOLUSD",1739878847315,83.0,169.1,169.05,11.22757035]
["bitfinex","SOLUSD",1739878847630,0.03,169.14,169.09,11.22757035]
["bitfinex","SOLUSD",1739878847788,0.03,169.14,169.13,11.22757035]
["bitfinex","SOLUSD",1739878848329,0.03,169.14,169.07,20.0]
["bitfinex","SOLUSD",1739878848508,0.03,169.14,169.1,11.22757035]
["bitfinex","SOLUSD",1739878848814,0.03,169.14,169.13,11.22757035]
["bitfinex","SOLUSD",1739878849190,0.03,169.14,169.12,11.22757035]
["bitfinex","SOLUSD",1739878849487,0.03,169.14,169.1,11.22757035]
["bitfinex","SOLUSD",1739878849706,0.03,169.14,169.11,11.22757035]
["bitfinex","SOLUSD",1739878850284,11.22757035,169.12,169.02,8.083]
["bitfinex","SOLUSD",1739878850489,11.22757035,169.12,169.05,11.22757035]
["bitfinex","SOLUSD",1739878850790,3.01398891,169.13,169.03,17.5319253]
["bitfinex","SOLUSD",1739878850791,23.4455253,169.1,169.03,17.5319253]
["bitfinex","SOLUSD",1739878850987,23.4455253,169.1,169.01,17.5320253]
["bitfinex","SOLUSD",1739878850988,17.5319253,169.08,169.01,17.5320253]
["bitfinex","SOLUSD",1739878851195,37.5319253,169.07,169.01,17.5320253]
["bitfinex","SOLUSD",1739878851400,37.0319253,169.07,169.01,0.0001]
["bitfinex","SOLUSD",1739878852102,17.5319253,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878852895,17.5319253,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878853691,2.94777832,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878853918,2.94777832,169.05,169.01,17.5320253]
["bitfinex","SOLUSD",1739878854118,88.915,169.06,169.02,17.5319253]
["bitfinex","SOLUSD",1739878854311,88.915,169.06,169.01,17.5320253]
["bitfinex","SOLUSD",1739878854708,91.84931918,169.06,169.01,17.5320253]
["bitfinex","SOLUSD",1739878855411,91.84931918,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878855896,109.38124448,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878857097,124.16884448,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878857697,17.5319253,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878858602,124.16884448,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878860118,17.5319253,169.05,169.01,0.0001]
["bitfinex","SOLUSD",1739878860622,106.63691918,169.06,169.01,0.0001]
["bitfinex","SOLUSD",1739878860623,17.5319253,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739878861419,23.4483253,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739878862221,106.4483253,169.02,169.01,0.0001]
["bitfinex","SOLUSD",1739878864525,106.4483253,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739878864699,17.5319253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878865608,23.4490253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878866699,17.5319253,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878867600,17.5319253,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739878867816,17.5319253,169.03,168.99,0.063]
["bitfinex","SOLUSD",1739878869526,23.4482253,169.03,168.99,0.063]
["bitfinex","SOLUSD",1739878870126,2.95950319,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878872611,8.87630319,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878872813,17.5319253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878873003,23.4490253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878873401,36.86087383,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878874729,23.4490253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878875105,8.87630319,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878875631,26.40822849,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878876839,17.5319253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878877328,30.94377383,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878878520,36.86087383,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878878708,23.4490253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878881136,26.47142849,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878881309,0.063,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878881714,0.063,169.01,168.99,17.5949253]
["bitfinex","SOLUSD",1739878881938,0.063,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739878882754,17.5319253,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739878882914,37.5319253,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739878883529,50.94377383,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739878884329,56.86157383,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739878884521,56.86157383,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739878884717,59.75788163,168.98,168.93,0.063]
["bitfinex","SOLUSD",1739878884917,37.5319253,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739878886246,50.94377383,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739878886449,56.86297383,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739878886622,139.86297383,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739878888515,139.86297383,168.94,168.91,0.0001]
["bitfinex","SOLUSD",1739878888736,139.86297383,168.94,168.86,0.063]
["bitfinex","SOLUSD",1739878888737,20.0,168.88,168.86,0.063]
["bitfinex","SOLUSD",1739878889040,113.94377383,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739878889236,116.32534119,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739878890143,30.94377383,168.87,168.86,0.0001]
["bitfinex","SOLUSD",1739878890326,20.0,168.84,168.78,6.4757]
["bitfinex","SOLUSD",1739878890642,17.5319253,168.81,168.78,6.4757]
["bitfinex","SOLUSD",1739878890938,17.5319253,168.81,168.75,1.634]
["bitfinex","SOLUSD",1739878891238,17.5319253,168.79,168.74,6.4962]
["bitfinex","SOLUSD",1739878891422,20.47625382,168.81,168.74,24.0281253]
["bitfinex","SOLUSD",1739878891838,17.5319253,168.8,168.74,24.0281253]
["bitfinex","SOLUSD",1739878892033,2.94432852,168.81,168.74,24.0281253]
["bitfinex","SOLUSD",1739878892344,17.5319253,168.82,168.76,17.5319253]
["bitfinex","SOLUSD",1739878892546,17.5319253,168.77,168.71,1.6448]
["bitfinex","SOLUSD",1739878892844,83.0,168.81,168.71,1.6448]
["bitfinex","SOLUSD",1739878892845,17.5319253,168.75,168.71,1.6448]
["bitfinex","SOLUSD",1739878893071,17.5319253,168.76,168.71,1.6448]
["bitfinex","SOLUSD",1739878893367,17.5319253,168.74,168.7,6.4962]
["bitfinex","SOLUSD",1739878893535,17.5319253,168.73,168.7,6.4962]
["bitfinex","SOLUSD",1739878894140,17.5319253,168.74,168.7,6.4962]
["bitfinex","SOLUSD",1739878894352,17.5319253,168.75,168.7,6.4962]
["bitfinex","SOLUSD",1739878894559,17.5319253,168.73,168.7,6.4962]
["bitfinex","SOLUSD",1739878894740,17.5319253,168.74,168.7,6.4962]
["bitfinex","SOLUSD",1739878895547,17.5319253,168.75,168.7,6.4962]
["bitfinex","SOLUSD",1739878896056,17.5319253,168.73,168.69,0.03]
["bitfinex","SOLUSD",1739878896536,40.44112766,168.76,168.69,17.5619253]
["bitfinex","SOLUSD",1739878896862,17.5319253,168.75,168.69,0.03]
["bitfinex","SOLUSD",1739878898538,17.5319253,168.75,168.69,5.958]
["bitfinex","SOLUSD",1739878898738,20.44112766,168.76,168.69,23.4899253]
["bitfinex","SOLUSD",1739878899264,17.5319253,168.76,168.7,17.5319253]
["bitfinex","SOLUSD",1739878899562,83.0,168.79,168.73,17.5319253]
["bitfinex","SOLUSD",1739878900472,83.0,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739878900473,100.5319253,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739878900634,103.5218976,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739878901255,20.5218976,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739878901455,19.1320253,168.75,168.69,0.03]
["bitfinex","SOLUSD",1739878901778,17.5319253,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878902370,17.5319253,168.71,168.69,0.03]
["bitfinex","SOLUSD",1739878903160,17.5319253,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878905275,20.53187472,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878905765,17.5319253,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878908029,23.4595253,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878908234,40.9914506,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878909348,35.0638506,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878909652,54.40329913,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878910559,17.5319253,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878913559,2.91843816,168.78,168.69,17.5619253]
["bitfinex","SOLUSD",1739878913740,17.5319253,168.79,168.72,17.5319253]
["bitfinex","SOLUSD",1739878914063,17.5319253,168.82,168.76,17.5319253]
["bitfinex","SOLUSD",1739878914451,17.5319253,168.83,168.76,17.5319253]
["bitfinex","SOLUSD",1739878914657,28.13926912,168.85,168.78,35.91966912]
["bitfinex","SOLUSD",1739878914838,28.13926912,168.83,168.78,7.7804]
["bitfinex","SOLUSD",1739878915258,83.063,168.86,168.78,7.7804]
["bitfinex","SOLUSD",1739878915259,28.13926912,168.82,168.78,7.7804]
["bitfinex","SOLUSD",1739878916769,28.13926912,168.82,168.78,6.2294]
["bitfinex","SOLUSD",1739878916979,28.13926912,168.82,168.68,6.2813]
["bitfinex","SOLUSD",1739878916980,28.13926912,168.79,168.68,6.2813]
["bitfinex","SOLUSD",1739878917269,28.13926912,168.7,168.68,6.2813]
["bitfinex","SOLUSD",1739878917467,28.13926912,168.7,168.63,100.3413]
["bitfinex","SOLUSD",1739878918348,28.13926912,168.72,168.65,28.13926912]
["bitfinex","SOLUSD",1739878918665,28.13926912,168.7,168.63,100.3413]
["bitfinex","SOLUSD",1739878922682,28.13926912,168.7,168.63,128.48056912]
["bitfinex","SOLUSD",1739878923200,28.13926912,168.7,168.63,100.3413]
["bitfinex","SOLUSD",1739878923864,34.06686912,168.7,168.63,100.3413]
["bitfinex","SOLUSD",1739878926289,34.06686912,168.7,168.63,94.06]
["bitfinex","SOLUSD",1739878929295,34.06686912,168.7,168.69,0.03]
["bitfinex","SOLUSD",1739878930497,77.02533824,168.7,168.57,128.15126912]
["bitfinex","SOLUSD",1739878930665,28.13926912,168.63,168.57,94.08]
["bitfinex","SOLUSD",1739878930999,28.13926912,168.62,168.57,94.08]
["bitfinex","SOLUSD",1739878931297,28.13926912,168.61,168.57,94.08]
["bitfinex","SOLUSD",1739878932508,5.9311,168.6,168.57,94.08]
["bitfinex","SOLUSD",1739878932709,5.9311,168.6,168.54,1.6542]
["bitfinex","SOLUSD",1739878932893,28.13926912,168.55,168.52,6.5064]
["bitfinex","SOLUSD",1739878933075,28.13926912,168.54,168.52,6.5064]
["bitfinex","SOLUSD",1739878933375,28.13926912,168.55,168.52,6.5064]
["bitfinex","SOLUSD",1739878933985,28.13926912,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739878934976,34.07286912,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739878935181,30.6536,168.62,168.52,0.03]
["bitfinex","SOLUSD",1739878935182,28.13926912,168.56,168.52,0.03]
["bitfinex","SOLUSD",1739878936069,28.13926912,168.59,168.52,34.83526912]
["bitfinex","SOLUSD",1739878936264,28.13926912,168.59,168.53,28.13926912]
["bitfinex","SOLUSD",1739878936485,28.13926912,168.56,168.52,6.696]
["bitfinex","SOLUSD",1739878936700,28.13926912,168.55,168.52,6.696]
["bitfinex","SOLUSD",1739878936903,28.13926912,168.57,168.52,6.696]
["bitfinex","SOLUSD",1739878937498,28.13926912,168.58,168.52,12.6298]
["bitfinex","SOLUSD",1739878938297,28.13926912,168.59,168.52,40.76906912]
["bitfinex","SOLUSD",1739878938497,28.13926912,168.6,168.54,28.13926912]
["bitfinex","SOLUSD",1739878938909,28.13926912,168.6,168.53,47.48471765]
["bitfinex","SOLUSD",1739878940501,28.13926912,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1739878940679,28.13926912,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739878940887,28.13926912,168.55,168.52,6.696]
["bitfinex","SOLUSD",1739878941693,28.13926912,168.56,168.52,6.696]
["bitfinex","SOLUSD",1739878942589,28.13926912,168.55,168.52,6.696]
["bitfinex","SOLUSD",1739878943407,8.95975186,168.62,168.54,28.13926912]
["bitfinex","SOLUSD",1739878943587,28.13926912,168.61,168.54,28.13926912]
["bitfinex","SOLUSD",1739878943976,28.13926912,168.61,168.55,48.13926912]
["bitfinex","SOLUSD",1739878944479,28.13926912,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1739878944683,14.8223,168.67,168.56,5.9326]
["bitfinex","SOLUSD",1739878944684,28.13926912,168.6,168.56,5.9326]
["bitfinex","SOLUSD",1739878946609,28.13926912,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1739878947300,28.13926912,168.61,168.54,48.90576912]
["bitfinex","SOLUSD",1739878947888,28.13926912,168.62,168.55,28.13926912]
["bitfinex","SOLUSD",1739878948187,28.13926912,168.68,168.61,28.13926912]
["bitfinex","SOLUSD",1739878948803,28.13926912,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739878949720,28.13926912,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1739878950016,28.13926912,168.67,168.61,5.9308]
["bitfinex","SOLUSD",1739878951191,28.13926912,168.66,168.61,5.9308]
["bitfinex","SOLUSD",1739878952387,8.94896964,168.68,168.6,7.5527]
["bitfinex","SOLUSD",1739878952388,28.13926912,168.65,168.6,7.5527]
["bitfinex","SOLUSD",1739878952702,28.13926912,168.64,168.58,5.9319]
["bitfinex","SOLUSD",1739878953092,28.13926912,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739878953292,28.13926912,168.62,168.58,5.9319]
["bitfinex","SOLUSD",1739878953494,28.13926912,168.63,168.58,5.9319]
["bitfinex","SOLUSD",1739878954721,28.13926912,168.63,168.57,5.9322]
["bitfinex","SOLUSD",1739878956015,28.13926912,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739878956314,28.13926912,168.6,168.56,5.9324]
["bitfinex","SOLUSD",1739878956817,28.13926912,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739878957605,28.13926912,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1739878957814,28.13926912,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1739878958704,28.13926912,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1739878959220,28.13926912,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739878959616,28.13926912,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1739878961629,28.13926912,168.6,168.53,34.07286912]
["bitfinex","SOLUSD",1739878961821,28.13926912,168.6,168.53,48.90696912]
["bitfinex","SOLUSD",1739878962008,28.13926912,168.59,168.53,5.9336]
["bitfinex","SOLUSD",1739878962216,28.13926912,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739878962417,31.12435644,168.61,168.54,28.13926912]
["bitfinex","SOLUSD",1739878962923,28.13926912,168.6,168.53,48.90696912]
["bitfinex","SOLUSD",1739878963229,28.13926912,168.6,168.54,28.13926912]
["bitfinex","SOLUSD",1739878964000,28.13926912,168.63,168.56,28.13926912]
["bitfinex","SOLUSD",1739878964613,28.13926912,168.62,168.55,28.13926912]
["bitfinex","SOLUSD",1739878965141,28.13926912,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1739878966234,2.90917555,168.64,168.56,5.9326]
["bitfinex","SOLUSD",1739878966235,28.13926912,168.61,168.56,5.9326]
["bitfinex","SOLUSD",1739878967114,28.13926912,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739878967311,28.13926912,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739878967598,5.9301,168.63,168.54,5.9332]
["bitfinex","SOLUSD",1739878967599,28.13926912,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1739878968733,28.13926912,168.59,168.53,0.03]
["bitfinex","SOLUSD",1739878968734,28.13926912,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739878969215,28.13926912,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739878969412,28.13926912,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739878970720,23.5864688,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739878972728,34.18182445,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739878972922,28.24852445,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739878973108,28.24852445,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739878973312,28.24852445,168.57,168.53,0.03]
["bitfinex","SOLUSD",1739878973513,31.18447839,168.59,168.53,0.03]
["bitfinex","SOLUSD",1739878974121,28.24852445,168.59,168.53,5.9636]
["bitfinex","SOLUSD",1739878974637,28.24852445,168.61,168.55,28.24852445]
["bitfinex","SOLUSD",1739878975011,28.24852445,168.62,168.55,28.24852445]
["bitfinex","SOLUSD",1739878975415,28.24852445,168.61,168.55,28.24852445]
["bitfinex","SOLUSD",1739878976126,28.24852445,168.61,168.55,5.9329]
["bitfinex","SOLUSD",1739878976326,28.24852445,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739878976719,28.24852445,168.63,168.57,28.24852445]
["bitfinex","SOLUSD",1739878977256,28.24852445,168.62,168.55,49.01372445]
["bitfinex","SOLUSD",1739878977417,28.24852445,168.61,168.55,20.7652]
["bitfinex","SOLUSD",1739878977617,28.92300978,168.65,168.55,5.9329]
["bitfinex","SOLUSD",1739878977618,28.24852445,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1739878977939,28.24852445,168.61,168.55,34.18142445]
["bitfinex","SOLUSD",1739878978312,28.24852445,168.62,168.56,28.24852445]
["bitfinex","SOLUSD",1739878979117,28.24852445,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739878981116,2.99311255,168.66,168.59,28.24852445]
["bitfinex","SOLUSD",1739878981442,31.241637,168.66,168.59,28.24852445]
["bitfinex","SOLUSD",1739878981636,28.24852445,168.64,168.58,28.24852445]
["bitfinex","SOLUSD",1739878981942,28.24852445,168.64,168.57,34.61332445]
["bitfinex","SOLUSD",1739878982546,28.24852445,168.64,168.58,28.24852445]
["bitfinex","SOLUSD",1739878982750,28.24852445,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1739878983153,34.17832445,168.64,168.57,34.61332445]
["bitfinex","SOLUSD",1739878983341,28.24852445,168.64,168.58,5.9318]
["bitfinex","SOLUSD",1739878983545,31.241637,168.66,168.59,28.24852445]
["bitfinex","SOLUSD",1739878983855,31.241637,168.66,168.6,28.24852445]
["bitfinex","SOLUSD",1739878983856,28.24852445,168.66,168.6,28.24852445]
["bitfinex","SOLUSD",1739878984032,0.063,168.69,168.63,28.24852445]
["bitfinex","SOLUSD",1739878984553,28.31152445,168.69,168.63,28.24852445]
["bitfinex","SOLUSD",1739878984959,28.31152445,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739878985948,0.063,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1739878986350,0.063,168.69,168.64,34.17822445]
["bitfinex","SOLUSD",1739878986937,0.063,168.69,168.65,47.58967298]
["bitfinex","SOLUSD",1739878987135,0.063,168.69,168.65,34.17782445]
["bitfinex","SOLUSD",1739878987342,0.063,168.69,168.64,29.87792445]
["bitfinex","SOLUSD",1739878987651,0.063,168.69,168.64,7.5591]
["bitfinex","SOLUSD",1739878987851,28.31152445,168.69,168.64,1.6294]
["bitfinex","SOLUSD",1739878988648,28.24852445,168.68,168.64,1.6294]
["bitfinex","SOLUSD",1739878988852,28.24852445,168.68,168.61,34.17902445]
["bitfinex","SOLUSD",1739878989038,28.24852445,168.67,168.61,28.24852445]
["bitfinex","SOLUSD",1739878989239,28.24852445,168.67,168.6,1.552]
["bitfinex","SOLUSD",1739878989240,28.24852445,168.67,168.6,29.80052445]
["bitfinex","SOLUSD",1739878989445,28.24852445,168.67,168.6,35.73162445]
["bitfinex","SOLUSD",1739878989635,28.24852445,168.66,168.6,35.73162445]
["bitfinex","SOLUSD",1739878989834,28.24852445,168.65,168.6,1.552]
["bitfinex","SOLUSD",1739878990070,28.24852445,168.65,168.57,6.3948]
["bitfinex","SOLUSD",1739878990071,28.24852445,168.63,168.57,40.57552445]
["bitfinex","SOLUSD",1739878990357,28.24852445,168.62,168.57,12.327]
["bitfinex","SOLUSD",1739878992559,34.17902445,168.62,168.57,0.03]
["bitfinex","SOLUSD",1739878993052,28.24852445,168.61,168.57,0.03]
["bitfinex","SOLUSD",1739878993242,28.24852445,168.62,168.57,0.03]
["bitfinex","SOLUSD",1739878994645,28.24852445,168.63,168.57,0.03]
["bitfinex","SOLUSD",1739878995359,28.24852445,168.64,168.57,41.69037298]
["bitfinex","SOLUSD",1739878996342,28.24852445,168.64,168.57,28.27852445]
["bitfinex","SOLUSD",1739878996534,5.9298,168.64,168.57,5.9621]
["bitfinex","SOLUSD",1739878996738,17.62946369,168.63,168.57,5.9621]
["bitfinex","SOLUSD",1739878997472,23.55966369,168.63,168.57,0.03]
["bitfinex","SOLUSD",1739878997638,17.62946369,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739878999445,23.56136369,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739879000165,26.5812783,168.58,168.57,0.03]
["bitfinex","SOLUSD",1739879000367,26.5812783,168.58,168.57,0.0001]
["bitfinex","SOLUSD",1739879000685,39.99312683,168.58,168.57,0.0001]
["bitfinex","SOLUSD",1739879000962,54.82282683,168.58,168.53,0.03]
["bitfinex","SOLUSD",1739879001270,17.62946369,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739879001636,23.56276369,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739879001836,17.62946369,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739879002043,17.62946369,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739879003567,17.62946369,168.56,168.53,0.03]
["bitfinex","SOLUSD",1739879003766,17.62946369,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739879004770,23.56236369,168.55,168.53,0.03]
["bitfinex","SOLUSD",1739879005773,17.62946369,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739879008372,23.56276369,168.54,168.53,0.03]
["bitfinex","SOLUSD",1739879012574,23.56276369,168.54,168.52,0.03]
["bitfinex","SOLUSD",1739879012766,17.62946369,168.53,168.52,0.03]
["bitfinex","SOLUSD",1739879013375,5.935,168.49,168.44,94.12]
["bitfinex","SOLUSD",1739879013678,17.62946369,168.45,168.44,94.12]
["bitfinex","SOLUSD",1739879013887,17.62946369,168.45,168.4,20.0]
["bitfinex","SOLUSD",1739879014189,17.62946369,168.44,168.38,23.56836369]
["bitfinex","SOLUSD",1739879015064,20.53893091,168.47,168.4,17.62946369]
["bitfinex","SOLUSD",1739879015266,17.62946369,168.48,168.42,17.62946369]
["bitfinex","SOLUSD",1739879015558,17.62946369,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1739879015767,17.62946369,168.48,168.41,17.62946369]
["bitfinex","SOLUSD",1739879016171,17.62946369,168.48,168.42,20.0]
["bitfinex","SOLUSD",1739879016357,17.62946369,168.48,168.42,37.62946369]
["bitfinex","SOLUSD",1739879016560,17.62946369,168.49,168.43,13.41184853]
["bitfinex","SOLUSD",1739879016768,17.62946369,168.49,168.43,31.04131222]
["bitfinex","SOLUSD",1739879016954,17.62946369,168.49,168.43,17.62946369]
["bitfinex","SOLUSD",1739879017156,3.00940394,168.51,168.42,20.0]
["bitfinex","SOLUSD",1739879017157,17.62946369,168.47,168.42,20.0]
["bitfinex","SOLUSD",1739879017372,17.62946369,168.48,168.42,37.62946369]
["bitfinex","SOLUSD",1739879017779,17.62946369,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739879018779,17.62946369,168.5,168.43,23.56656369]
["bitfinex","SOLUSD",1739879018982,20.63886763,168.51,168.44,17.62946369]
["bitfinex","SOLUSD",1739879019877,84.6337,168.55,168.46,17.62946369]
["bitfinex","SOLUSD",1739879020076,17.62946369,168.54,168.47,17.62946369]
["bitfinex","SOLUSD",1739879020456,17.62946369,168.51,168.45,46.52446369]
["bitfinex","SOLUSD",1739879020882,17.62946369,168.51,168.45,31.68336369]
["bitfinex","SOLUSD",1739879021178,17.62946369,168.5,168.45,14.0539]
["bitfinex","SOLUSD",1739879021384,2.94571713,168.54,168.45,14.0539]
["bitfinex","SOLUSD",1739879021385,17.62946369,168.49,168.45,14.0539]
["bitfinex","SOLUSD",1739879022762,17.62946369,168.48,168.43,5.967]
["bitfinex","SOLUSD",1739879023164,17.62946369,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879025271,17.62946369,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879026179,23.56566369,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879026386,17.62946369,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879026682,17.62946369,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739879026983,17.62946369,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879031295,23.56626369,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879031468,17.62946369,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879032705,23.56626369,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879033297,26.60297821,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879033580,20.66617821,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879033779,17.62946369,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879037073,17.62946369,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879038691,11.30898475,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879040792,14.33023466,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879042384,11.30898475,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879042682,11.30898475,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879042891,11.30898475,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879043391,11.30898475,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739879043583,11.30898475,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739879044278,11.30898475,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879046596,11.30898475,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879048996,11.30898475,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879051605,17.24558475,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879051804,11.30898475,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879053006,14.28055032,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879053808,11.30898475,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879054002,11.30898475,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739879054906,11.30898475,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739879055089,11.30898475,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739879055409,11.30898475,168.48,168.43,5.9671]
["bitfinex","SOLUSD",1739879056905,20.9241,168.52,168.5,7.8004]
["bitfinex","SOLUSD",1739879056906,0.063,168.52,168.5,7.8004]
["bitfinex","SOLUSD",1739879057215,0.063,168.52,168.51,11.30898475]
["bitfinex","SOLUSD",1739879057384,0.063,168.52,168.51,17.24328475]
["bitfinex","SOLUSD",1739879058813,0.063,168.52,168.51,23.57116519]
["bitfinex","SOLUSD",1739879059183,0.0001,168.52,168.51,37.98301372]
["bitfinex","SOLUSD",1739879059406,0.0001,168.53,168.52,13.41184853]
["bitfinex","SOLUSD",1739879059613,0.0001,168.53,168.52,17.63686519]
["bitfinex","SOLUSD",1739879061926,0.0001,168.53,168.52,23.57086519]
["bitfinex","SOLUSD",1739879062118,0.0001,168.53,168.52,5.934]
["bitfinex","SOLUSD",1739879062707,0.0001,168.53,168.52,36.98271372]
["bitfinex","SOLUSD",1739879064118,17.63686519,168.66,168.56,20.0]
["bitfinex","SOLUSD",1739879064335,17.63686519,168.67,168.6,17.63686519]
["bitfinex","SOLUSD",1739879064839,17.63686519,168.66,168.6,17.63686519]
["bitfinex","SOLUSD",1739879065000,17.63686519,168.67,168.6,17.63686519]
["bitfinex","SOLUSD",1739879065921,17.63686519,168.66,168.6,17.63686519]
["bitfinex","SOLUSD",1739879066620,17.63686519,168.66,168.6,23.56786519]
["bitfinex","SOLUSD",1739879067717,17.63686519,168.66,168.6,5.931]
["bitfinex","SOLUSD",1739879068133,17.63686519,168.65,168.58,23.68716519]
["bitfinex","SOLUSD",1739879068298,17.63686519,168.63,168.57,7.5966]
["bitfinex","SOLUSD",1739879068503,17.63686519,168.63,168.57,27.5966]
["bitfinex","SOLUSD",1739879068705,17.63686519,168.62,168.57,20.0]
["bitfinex","SOLUSD",1739879069147,17.63686519,168.63,168.57,20.0]
["bitfinex","SOLUSD",1739879069309,17.63686519,168.63,168.57,25.9321]
["bitfinex","SOLUSD",1739879070027,17.63686519,168.63,168.57,43.56896519]
["bitfinex","SOLUSD",1739879072328,23.56696519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879073110,17.63686519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879073506,23.56706519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879074929,17.63686519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879075928,23.56696519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879076839,17.63686519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879077710,23.56706519,168.63,168.57,5.9321]
["bitfinex","SOLUSD",1739879078835,11.28277134,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1739879081524,17.21327134,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1739879082408,17.21327134,168.62,168.55,11.28277134]
["bitfinex","SOLUSD",1739879082613,17.21327134,168.62,168.56,5.9326]
["bitfinex","SOLUSD",1739879082814,17.21327134,168.62,168.53,12.91107134]
["bitfinex","SOLUSD",1739879082815,11.28277134,168.6,168.53,12.91107134]
["bitfinex","SOLUSD",1739879083429,11.28277134,168.6,168.54,20.7663]
["bitfinex","SOLUSD",1739879083628,11.28277134,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1739879084542,17.21397134,168.6,168.54,5.9331]
["bitfinex","SOLUSD",1739879084837,20.7591,168.6,168.52,94.14]
["bitfinex","SOLUSD",1739879085043,11.28277134,168.54,168.52,94.14]
["bitfinex","SOLUSD",1739879085248,11.28277134,168.58,168.52,100.0739]
["bitfinex","SOLUSD",1739879085543,14.29027142,168.58,168.52,111.35667134]
["bitfinex","SOLUSD",1739879086423,20.22237142,168.58,168.52,111.35667134]
["bitfinex","SOLUSD",1739879087441,20.22237142,168.58,168.52,100.0739]
["bitfinex","SOLUSD",1739879088147,20.22237142,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1739879088943,11.28277134,168.57,168.52,5.9339]
["bitfinex","SOLUSD",1739879089349,20.22237142,168.58,168.52,5.9339]
["bitfinex","SOLUSD",1739879090453,17.21507134,168.57,168.51,11.31277134]
["bitfinex","SOLUSD",1739879090664,11.28277134,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739879091262,11.28277134,168.56,168.51,5.9643]
["bitfinex","SOLUSD",1739879091462,5.9323,168.57,168.51,5.9643]
["bitfinex","SOLUSD",1739879091463,17.21507134,168.57,168.51,5.9643]
["bitfinex","SOLUSD",1739879093138,5.9316,168.59,168.52,19.34584853]
["bitfinex","SOLUSD",1739879093438,11.28277134,168.59,168.52,30.62861987]
["bitfinex","SOLUSD",1739879093750,11.28277134,168.59,168.53,11.28277134]
["bitfinex","SOLUSD",1739879094144,11.28277134,168.59,168.52,17.21677134]
["bitfinex","SOLUSD",1739879094349,11.28277134,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739879094752,0.063,168.58,168.51,0.03]
["bitfinex","SOLUSD",1739879094753,11.28277134,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739879096050,17.21547134,168.56,168.51,0.03]
["bitfinex","SOLUSD",1739879097534,11.28277134,168.55,168.51,0.03]
["bitfinex","SOLUSD",1739879098769,11.28277134,168.54,168.51,0.03]
["bitfinex","SOLUSD",1739879099457,11.28277134,168.53,168.51,0.03]
["bitfinex","SOLUSD",1739879102272,11.28277134,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739879103652,24.69461987,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739879104075,11.28277134,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739879104274,17.21677134,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739879107893,30.62861987,168.52,168.51,0.03]
["bitfinex","SOLUSD",1739879108958,75.75970523,168.52,168.43,0.03]
["bitfinex","SOLUSD",1739879109167,11.28277134,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879109788,11.28277134,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879109987,11.28277134,168.47,168.43,0.03]
["bitfinex","SOLUSD",1739879111002,117.18084853,168.52,168.43,0.03]
["bitfinex","SOLUSD",1739879111003,11.28277134,168.48,168.43,0.03]
["bitfinex","SOLUSD",1739879111988,14.21977302,168.49,168.43,0.03]
["bitfinex","SOLUSD",1739879112165,11.28277134,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879112369,11.28277134,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879112588,11.28277134,168.46,168.43,0.03]
["bitfinex","SOLUSD",1739879112787,8.87210168,168.49,168.43,0.03]
["bitfinex","SOLUSD",1739879112788,11.28277134,168.45,168.43,0.03]
["bitfinex","SOLUSD",1739879113105,11.28277134,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879114807,17.21957134,168.44,168.43,0.03]
["bitfinex","SOLUSD",1739879116083,11.28277134,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879116892,11.28277134,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739879117280,11.28277134,168.39,168.36,0.03]
["bitfinex","SOLUSD",1739879117793,11.28277134,168.43,168.36,11.31277134]
["bitfinex","SOLUSD",1739879117977,11.28277134,168.43,168.37,11.28277134]
["bitfinex","SOLUSD",1739879118172,11.28277134,168.45,168.38,11.28277134]
["bitfinex","SOLUSD",1739879118395,1.6437,168.5,168.41,5.9378]
["bitfinex","SOLUSD",1739879118571,11.28277134,168.44,168.4,7.8056]
["bitfinex","SOLUSD",1739879118775,3.03636393,168.48,168.37,19.35074853]
["bitfinex","SOLUSD",1739879118776,11.28277134,168.43,168.37,5.9389]
["bitfinex","SOLUSD",1739879119291,11.28277134,168.42,168.37,5.9389]
["bitfinex","SOLUSD",1739879119499,11.28277134,168.39,168.36,0.03]
["bitfinex","SOLUSD",1739879119670,11.28277134,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879120693,17.68349827,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739879120898,17.68349827,168.41,168.36,0.03]
["bitfinex","SOLUSD",1739879121095,17.68349827,168.4,168.36,0.03]
["bitfinex","SOLUSD",1739879121274,2.90425755,168.43,168.36,0.03]
["bitfinex","SOLUSD",1739879121275,17.68349827,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739879121480,5.9377,168.42,168.36,0.03]
["bitfinex","SOLUSD",1739879121674,20.7815,168.42,168.36,0.03]
["bitfinex","SOLUSD",1739879121880,5.9377,168.42,168.36,0.03]
["bitfinex","SOLUSD",1739879122199,17.68349827,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739879122405,17.68349827,168.39,168.36,0.03]
["bitfinex","SOLUSD",1739879123894,17.68349827,168.38,168.36,0.03]
["bitfinex","SOLUSD",1739879124094,17.68349827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879124600,23.62279827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879126311,17.68349827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879126886,23.62279827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879127705,17.68349827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879128013,17.68349827,168.4,168.36,0.03]
["bitfinex","SOLUSD",1739879128218,17.68349827,168.41,168.36,0.03]
["bitfinex","SOLUSD",1739879128515,17.68349827,168.42,168.36,17.71349827]
["bitfinex","SOLUSD",1739879128683,17.68349827,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1739879128885,8.84145755,168.43,168.36,0.03]
["bitfinex","SOLUSD",1739879128886,17.68349827,168.4,168.36,0.03]
["bitfinex","SOLUSD",1739879130605,17.68349827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879130986,23.62279827,168.37,168.36,0.03]
["bitfinex","SOLUSD",1739879133211,20.0,168.3,168.22,104.81720655]
["bitfinex","SOLUSD",1739879133407,17.68349827,168.25,168.22,104.81720655]
["bitfinex","SOLUSD",1739879133616,17.68349827,168.24,168.22,94.24]
["bitfinex","SOLUSD",1739879134110,17.68349827,168.23,168.22,94.24]
["bitfinex","SOLUSD",1739879134290,17.68349827,168.23,168.16,7.5492]
["bitfinex","SOLUSD",1739879134291,17.68349827,168.23,168.16,25.23269827]
["bitfinex","SOLUSD",1739879134492,2.99619704,168.26,168.16,7.5492]
["bitfinex","SOLUSD",1739879134493,17.68349827,168.21,168.16,7.5492]
["bitfinex","SOLUSD",1739879136017,17.68349827,168.21,168.16,13.4958]
["bitfinex","SOLUSD",1739879136209,17.68349827,168.23,168.17,31.0953468]
["bitfinex","SOLUSD",1739879136597,28.33844522,168.23,168.17,41.75029375]
["bitfinex","SOLUSD",1739879136796,28.33844522,168.23,168.16,41.83424522]
["bitfinex","SOLUSD",1739879136993,28.33844522,168.24,168.18,28.33844522]
["bitfinex","SOLUSD",1739879137199,28.33844522,168.25,168.19,28.33844522]
["bitfinex","SOLUSD",1739879137397,28.33844522,168.25,168.18,28.33844522]
["bitfinex","SOLUSD",1739879138306,28.33844522,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1739879138997,28.33844522,168.25,168.19,5.9456]
["bitfinex","SOLUSD",1739879139394,28.33844522,168.22,168.16,7.5492]
["bitfinex","SOLUSD",1739879139710,28.33844522,168.19,168.13,137.46764522]
["bitfinex","SOLUSD",1739879140016,28.33844522,168.21,168.15,28.33844522]
["bitfinex","SOLUSD",1739879140401,28.33844522,168.23,168.17,28.33844522]
["bitfinex","SOLUSD",1739879141120,28.33844522,168.25,168.19,28.33844522]
["bitfinex","SOLUSD",1739879141304,28.33844522,168.26,168.19,28.33844522]
["bitfinex","SOLUSD",1739879141618,28.33844522,168.24,168.18,43.38069375]
["bitfinex","SOLUSD",1739879141820,28.33844522,168.25,168.19,28.33844522]
["bitfinex","SOLUSD",1739879142023,28.33844522,168.24,168.18,36.24924522]
["bitfinex","SOLUSD",1739879142325,28.33844522,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1739879142794,5.943,168.27,168.14,5.9474]
["bitfinex","SOLUSD",1739879142795,28.33844522,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1739879143116,28.33844522,168.21,168.15,41.75029375]
["bitfinex","SOLUSD",1739879143290,28.33844522,168.21,168.17,0.03]
["bitfinex","SOLUSD",1739879143616,28.33844522,168.2,168.17,0.03]
["bitfinex","SOLUSD",1739879144318,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879144561,28.33844522,168.21,168.17,0.03]
["bitfinex","SOLUSD",1739879144895,28.33844522,168.2,168.17,0.03]
["bitfinex","SOLUSD",1739879145106,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879146111,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879146910,28.33844522,168.2,168.17,0.03]
["bitfinex","SOLUSD",1739879148325,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879148631,28.33844522,168.22,168.17,0.03]
["bitfinex","SOLUSD",1739879149050,28.33844522,168.21,168.17,0.03]
["bitfinex","SOLUSD",1739879149225,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879150114,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879150616,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879150821,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879151225,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879151623,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879152143,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879152921,34.28444522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879153221,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879153421,34.28444522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879154129,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879154333,28.33844522,168.19,168.17,0.03]
["bitfinex","SOLUSD",1739879154544,28.33844522,168.18,168.17,0.03]
["bitfinex","SOLUSD",1739879155540,28.33844522,168.18,168.08,42.07954522]
["bitfinex","SOLUSD",1739879155734,28.33844522,168.12,168.08,6.2256]
["bitfinex","SOLUSD",1739879155948,28.33844522,168.11,168.05,29.98654522]
["bitfinex","SOLUSD",1739879156251,28.33844522,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739879156432,1.514,168.18,168.05,1.6481]
["bitfinex","SOLUSD",1739879156433,28.33844522,168.09,168.05,1.6481]
["bitfinex","SOLUSD",1739879156638,28.33844522,168.08,168.05,1.6481]
["bitfinex","SOLUSD",1739879157654,28.33844522,168.09,168.05,1.6481]
["bitfinex","SOLUSD",1739879158237,28.33844522,168.08,168.05,1.6481]
["bitfinex","SOLUSD",1739879158557,28.33844522,168.08,168.04,94.36]
["bitfinex","SOLUSD",1739879158735,17.74351768,168.05,168.01,5.9519]
["bitfinex","SOLUSD",1739879159129,17.74351768,168.04,168.0,6.1056526]
["bitfinex","SOLUSD",1739879159345,17.74351768,168.04,168.0,6.1057526]
["bitfinex","SOLUSD",1739879159651,17.74351768,168.05,168.0,6.1057526]
["bitfinex","SOLUSD",1739879159868,17.74351768,168.04,168.0,6.1057526]
["bitfinex","SOLUSD",1739879160068,19.34041768,168.1,168.0,0.1534526]
["bitfinex","SOLUSD",1739879160069,17.74351768,168.01,168.0,0.1534526]
["bitfinex","SOLUSD",1739879160853,17.74351768,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739879161057,17.74351768,168.05,168.0,6.1057526]
["bitfinex","SOLUSD",1739879161237,17.74351768,168.04,168.0,6.1057526]
["bitfinex","SOLUSD",1739879161554,17.74351768,168.05,168.0,6.1057526]
["bitfinex","SOLUSD",1739879161930,17.74351768,168.02,168.0,0.1534526]
["bitfinex","SOLUSD",1739879162469,17.74351768,168.05,168.0,6.1057526]
["bitfinex","SOLUSD",1739879162650,17.74351768,168.06,168.0,6.1057526]
["bitfinex","SOLUSD",1739879162842,17.74351768,168.05,168.0,6.1057526]
["bitfinex","SOLUSD",1739879164578,17.74351768,168.06,168.0,25.43987028]
["bitfinex","SOLUSD",1739879164778,5.9492,168.09,168.0,25.43987028]
["bitfinex","SOLUSD",1739879164779,17.74351768,168.07,168.0,31.62647028]
["bitfinex","SOLUSD",1739879165083,15.06284853,168.14,168.02,17.74351768]
["bitfinex","SOLUSD",1739879165084,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879165470,17.74351768,168.09,168.02,17.74351768]
["bitfinex","SOLUSD",1739879165881,17.74351768,168.05,168.0,13.8829526]
["bitfinex","SOLUSD",1739879166091,17.74351768,168.04,168.0,13.8829526]
["bitfinex","SOLUSD",1739879166465,17.74351768,168.06,168.0,13.8829526]
["bitfinex","SOLUSD",1739879166670,17.74351768,168.07,168.0,31.62647028]
["bitfinex","SOLUSD",1739879166879,17.74351768,168.06,168.0,13.8829526]
["bitfinex","SOLUSD",1739879167392,17.74351768,168.08,168.01,17.74351768]
["bitfinex","SOLUSD",1739879167577,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879167782,17.74351768,168.09,168.02,17.74351768]
["bitfinex","SOLUSD",1739879168089,17.74351768,168.09,168.03,17.74351768]
["bitfinex","SOLUSD",1739879168298,17.74351768,168.09,168.02,23.69511768]
["bitfinex","SOLUSD",1739879169494,17.74351768,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1739879170188,17.74351768,168.06,168.0,25.67417028]
["bitfinex","SOLUSD",1739879170496,17.74351768,168.05,168.0,13.8827526]
["bitfinex","SOLUSD",1739879171194,17.74351768,168.07,168.01,17.74351768]
["bitfinex","SOLUSD",1739879171575,17.74351768,168.07,168.02,5.9516]
["bitfinex","SOLUSD",1739879171770,17.74351768,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1739879172378,17.74351768,168.06,168.0,7.9306526]
["bitfinex","SOLUSD",1739879172590,17.74351768,168.06,168.0,13.8828526]
["bitfinex","SOLUSD",1739879172807,17.74351768,168.07,168.0,46.50727028]
["bitfinex","SOLUSD",1739879172981,17.74351768,168.06,168.0,28.7637526]
["bitfinex","SOLUSD",1739879173373,17.74351768,168.05,168.0,28.7637526]
["bitfinex","SOLUSD",1739879173573,17.74351768,168.05,168.0,13.8828526]
["bitfinex","SOLUSD",1739879174090,17.74351768,168.06,168.0,13.8828526]
["bitfinex","SOLUSD",1739879175580,17.74351768,168.09,168.02,17.74351768]
["bitfinex","SOLUSD",1739879175795,17.74351768,168.1,168.04,17.74351768]
["bitfinex","SOLUSD",1739879176112,1.651,168.14,168.05,17.74351768]
["bitfinex","SOLUSD",1739879176409,17.74351768,168.15,168.09,17.74351768]
["bitfinex","SOLUSD",1739879176772,17.74351768,168.15,168.08,25.50601768]
["bitfinex","SOLUSD",1739879176975,3.00977832,168.16,168.08,25.50601768]
["bitfinex","SOLUSD",1739879177180,17.74351768,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1739879177398,17.74351768,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1739879177777,17.74351768,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1739879178096,17.74351768,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1739879178282,17.74351768,168.08,168.01,17.74351768]
["bitfinex","SOLUSD",1739879178994,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879179296,17.74351768,168.06,168.01,5.952]
["bitfinex","SOLUSD",1739879179500,17.74351768,168.04,168.0,6.1057526]
["bitfinex","SOLUSD",1739879179700,17.74351768,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739879180102,17.74351768,168.04,168.0,0.1534526]
["bitfinex","SOLUSD",1739879180979,17.74351768,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739879181175,17.74351768,168.06,168.0,6.1057526]
["bitfinex","SOLUSD",1739879181375,17.74351768,168.08,168.01,17.74351768]
["bitfinex","SOLUSD",1739879181589,20.67998853,168.1,168.03,17.74351768]
["bitfinex","SOLUSD",1739879181799,17.74351768,168.11,168.05,17.74351768]
["bitfinex","SOLUSD",1739879182005,17.74351768,168.14,168.07,17.74351768]
["bitfinex","SOLUSD",1739879182304,17.74351768,168.16,168.09,17.74351768]
["bitfinex","SOLUSD",1739879182497,17.74351768,168.15,168.08,17.74351768]
["bitfinex","SOLUSD",1739879182706,5.946,168.18,168.08,17.74351768]
["bitfinex","SOLUSD",1739879182707,17.74351768,168.14,168.08,17.74351768]
["bitfinex","SOLUSD",1739879183087,17.74351768,168.13,168.07,17.74351768]
["bitfinex","SOLUSD",1739879183300,17.74351768,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1739879183598,17.74351768,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1739879183798,17.74351768,168.13,168.07,23.69341768]
["bitfinex","SOLUSD",1739879184016,2.92182201,168.16,168.08,17.74351768]
["bitfinex","SOLUSD",1739879184017,17.74351768,168.15,168.08,17.74351768]
["bitfinex","SOLUSD",1739879184394,17.74351768,168.14,168.07,38.56811768]
["bitfinex","SOLUSD",1739879184998,17.74351768,168.14,168.07,23.69341768]
["bitfinex","SOLUSD",1739879185198,17.74351768,168.14,168.07,43.69341768]
["bitfinex","SOLUSD",1739879185798,17.74351768,168.14,168.04,36.01984853]
["bitfinex","SOLUSD",1739879185799,17.74351768,168.11,168.04,23.84771768]
["bitfinex","SOLUSD",1739879185992,17.74351768,168.1,168.04,12.0551]
["bitfinex","SOLUSD",1739879186178,17.74351768,168.1,168.04,29.79861768]
["bitfinex","SOLUSD",1739879187507,17.74351768,168.1,168.04,12.0551]
["bitfinex","SOLUSD",1739879188792,17.74351768,168.1,168.04,29.79861768]
["bitfinex","SOLUSD",1739879190392,17.74351768,168.1,168.04,23.69441768]
["bitfinex","SOLUSD",1739879191019,3.0356508,168.11,168.01,28.29144853]
["bitfinex","SOLUSD",1739879191020,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879191310,17.74351768,168.07,168.01,23.69551768]
["bitfinex","SOLUSD",1739879191685,17.74351768,168.06,168.0,25.84777028]
["bitfinex","SOLUSD",1739879191894,17.74351768,168.05,168.0,6.1056526]
["bitfinex","SOLUSD",1739879192099,17.74351768,168.06,168.0,23.84917028]
["bitfinex","SOLUSD",1739879192311,17.74351768,168.07,168.0,23.84917028]
["bitfinex","SOLUSD",1739879192991,17.74351768,168.06,168.0,23.84917028]
["bitfinex","SOLUSD",1739879193383,17.74351768,168.07,168.0,23.84917028]
["bitfinex","SOLUSD",1739879193694,17.74351768,168.04,168.0,0.1534526]
["bitfinex","SOLUSD",1739879193894,17.74351768,168.05,168.0,0.1534526]
["bitfinex","SOLUSD",1739879194621,17.74351768,168.04,168.0,0.1534526]
["bitfinex","SOLUSD",1739879194789,17.74351768,168.02,168.0,0.1534526]
["bitfinex","SOLUSD",1739879195110,3.00095963,168.05,168.0,0.1534526]
["bitfinex","SOLUSD",1739879195111,17.74351768,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739879195416,17.74351768,168.01,168.0,0.1534526]
["bitfinex","SOLUSD",1739879199728,23.69551768,168.01,168.0,0.1534526]
["bitfinex","SOLUSD",1739879200847,17.74351768,168.01,168.0,0.1534526]
["bitfinex","SOLUSD",1739879201224,1.5031,168.1,168.0,23.84917028]
["bitfinex","SOLUSD",1739879201423,17.74351768,168.07,168.01,17.74351768]
["bitfinex","SOLUSD",1739879201759,10.42299682,168.12,168.03,5.9513]
["bitfinex","SOLUSD",1739879201760,17.74351768,168.09,168.03,5.9513]
["bitfinex","SOLUSD",1739879201918,17.74351768,168.09,168.03,23.69481768]
["bitfinex","SOLUSD",1739879202119,17.74351768,168.11,168.04,17.74351768]
["bitfinex","SOLUSD",1739879202354,4.47479682,168.12,168.06,17.74351768]
["bitfinex","SOLUSD",1739879202659,41.68071303,168.13,168.06,17.74351768]
["bitfinex","SOLUSD",1739879203351,13.32054453,168.13,168.06,17.74351768]
["bitfinex","SOLUSD",1739879203645,17.74351768,168.11,168.05,17.74351768]
["bitfinex","SOLUSD",1739879203846,17.74351768,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739879204225,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879204426,17.74351768,168.07,168.01,5.952]
["bitfinex","SOLUSD",1739879205039,17.74351768,168.08,168.01,23.69551768]
["bitfinex","SOLUSD",1739879205449,17.74351768,168.08,168.02,17.74351768]
["bitfinex","SOLUSD",1739879205665,17.74351768,168.11,168.04,17.74351768]
["bitfinex","SOLUSD",1739879206048,17.74351768,168.11,168.05,17.74351768]
["bitfinex","SOLUSD",1739879206240,17.74351768,168.12,168.05,17.74351768]
["bitfinex","SOLUSD",1739879206667,3.00083846,168.14,168.04,20.0]
["bitfinex","SOLUSD",1739879206668,17.74351768,168.1,168.04,20.0]
["bitfinex","SOLUSD",1739879206970,17.74351768,168.1,168.04,37.74351768]
["bitfinex","SOLUSD",1739879207160,17.74351768,168.11,168.04,37.74351768]
["bitfinex","SOLUSD",1739879207469,17.74351768,168.1,168.04,37.74351768]
["bitfinex","SOLUSD",1739879207767,17.74351768,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1739879209242,17.74351768,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1739879209972,17.74351768,168.14,168.07,17.74351768]
["bitfinex","SOLUSD",1739879210357,17.74351768,168.15,168.08,17.74351768]
["bitfinex","SOLUSD",1739879210560,17.74351768,168.14,168.07,17.74351768]
["bitfinex","SOLUSD",1739879210938,17.74351768,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1739879211346,17.74351768,168.13,168.04,20.0]
["bitfinex","SOLUSD",1739879211546,17.74351768,168.1,168.04,20.0]
["bitfinex","SOLUSD",1739879211985,17.74351768,168.09,168.03,17.74351768]
["bitfinex","SOLUSD",1739879212170,17.74351768,168.08,168.02,5.9516]
["bitfinex","SOLUSD",1739879212555,17.74351768,168.09,168.03,17.74351768]
["bitfinex","SOLUSD",1739879212980,17.74351768,168.1,168.03,17.74351768]
["bitfinex","SOLUSD",1739879213164,17.74351768,168.1,168.04,5.9509]
["bitfinex","SOLUSD",1739879214364,17.74351768,168.09,168.04,5.9509]
["bitfinex","SOLUSD",1739879215375,17.74351768,168.12,168.05,17.74351768]
["bitfinex","SOLUSD",1739879215567,17.74351768,168.11,168.04,38.57181768]
["bitfinex","SOLUSD",1739879216483,17.74351768,168.1,168.04,20.8283]
["bitfinex","SOLUSD",1739879217368,17.74351768,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1739879217563,5.9478,168.13,168.01,14.9093]
["bitfinex","SOLUSD",1739879217564,17.74351768,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739879217766,17.74351768,168.04,168.01,0.03]
["bitfinex","SOLUSD",1739879218164,17.74351768,168.05,168.01,5.9818]
["bitfinex","SOLUSD",1739879218484,1.5972,168.09,168.01,5.9818]
["bitfinex","SOLUSD",1739879218681,19.34071768,168.09,168.02,17.74351768]
["bitfinex","SOLUSD",1739879219390,17.74351768,168.05,168.01,5.9818]
["bitfinex","SOLUSD",1739879219582,17.74351768,168.04,168.01,0.03]
["bitfinex","SOLUSD",1739879222082,17.74351768,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739879222464,17.74351768,168.06,168.01,0.03]
["bitfinex","SOLUSD",1739879222662,17.74351768,168.1,168.04,17.74351768]
["bitfinex","SOLUSD",1739879222859,17.74351768,168.12,168.05,17.74351768]
["bitfinex","SOLUSD",1739879223071,17.74351768,168.11,168.04,17.74351768]
["bitfinex","SOLUSD",1739879223582,17.74351768,168.11,168.05,17.74351768]
["bitfinex","SOLUSD",1739879223879,17.74351768,168.13,168.06,17.74351768]
["bitfinex","SOLUSD",1739879224181,17.74351768,168.13,168.07,17.74351768]
["bitfinex","SOLUSD",1739879224580,17.74351768,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1739879224758,17.74351768,168.13,168.07,23.69341768]
["bitfinex","SOLUSD",1739879225079,17.74351768,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1739879225457,17.74351768,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1739879225665,17.74351768,168.13,168.07,5.9499]
["bitfinex","SOLUSD",1739879226678,17.74351768,168.15,168.08,17.74351768]
["bitfinex","SOLUSD",1739879226876,17.74351768,168.15,168.09,17.74351768]
["bitfinex","SOLUSD",1739879227184,17.74351768,168.13,168.06,17.74351768]
["bitfinex","SOLUSD",1739879227382,17.74351768,168.11,168.06,20.0]
["bitfinex","SOLUSD",1739879227765,17.74351768,168.13,168.06,37.74351768]
["bitfinex","SOLUSD",1739879227966,17.74351768,168.12,168.06,20.0]
["bitfinex","SOLUSD",1739879228177,17.74351768,168.12,168.05,17.74351768]
["bitfinex","SOLUSD",1739879228579,17.74351768,168.12,168.05,23.69401768]
["bitfinex","SOLUSD",1739879228773,17.74351768,168.12,168.05,17.74351768]
["bitfinex","SOLUSD",1739879228980,17.74351768,168.12,168.05,23.69401768]
["bitfinex","SOLUSD",1739879229367,17.74351768,168.14,168.07,17.74351768]
["bitfinex","SOLUSD",1739879229681,17.74351768,168.15,168.09,17.74351768]
["bitfinex","SOLUSD",1739879230083,17.74351768,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1739879232088,17.74351768,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1739879232463,17.74351768,168.14,168.08,5.9494]
["bitfinex","SOLUSD",1739879232658,17.74351768,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739879233481,17.74351768,168.12,168.06,23.69371768]
["bitfinex","SOLUSD",1739879234175,17.74351768,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1739879235891,17.74351768,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739879236890,17.74351768,168.12,168.06,5.9502]
["bitfinex","SOLUSD",1739879238580,17.74351768,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739879239788,17.74351768,168.11,168.05,5.9506]
["bitfinex","SOLUSD",1739879242093,17.74351768,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879242288,23.69201768,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879242490,17.74351768,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879244377,0.063,168.12,168.06,17.77351768]
["bitfinex","SOLUSD",1739879244592,0.063,168.12,168.07,17.74351768]
["bitfinex","SOLUSD",1739879246290,0.063,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1739879246797,0.063,168.12,168.08,23.69301768]
["bitfinex","SOLUSD",1739879248608,0.063,168.12,168.08,17.2967163]
["bitfinex","SOLUSD",1739879249881,11.3472163,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739879250301,11.3472163,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739879250678,17.73984019,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739879251770,17.73984019,168.08,168.06,0.03]
["bitfinex","SOLUSD",1739879252101,17.73984019,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739879253382,17.73984019,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739879253582,0.063,168.12,168.09,17.73984019]
["bitfinex","SOLUSD",1739879253783,0.063,168.12,168.08,37.73984019]
["bitfinex","SOLUSD",1739879254385,0.063,168.12,168.07,17.73984019]
["bitfinex","SOLUSD",1739879254585,0.063,168.12,168.06,17.76984019]
["bitfinex","SOLUSD",1739879254789,17.73984019,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879254989,0.063,168.12,168.06,0.03]
["bitfinex","SOLUSD",1739879254990,17.73984019,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739879255197,17.73984019,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739879255503,17.73984019,168.08,168.06,0.03]
["bitfinex","SOLUSD",1739879255699,0.063,168.12,168.06,0.03]
["bitfinex","SOLUSD",1739879255884,17.73984019,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879257402,17.80284019,168.12,168.06,0.03]
["bitfinex","SOLUSD",1739879257579,0.063,168.12,168.07,17.73984019]
["bitfinex","SOLUSD",1739879258588,0.063,168.12,168.1,17.73984019]
["bitfinex","SOLUSD",1739879259078,0.063,168.12,168.09,17.73984019]
["bitfinex","SOLUSD",1739879259279,0.063,168.12,168.1,19.36064853]
["bitfinex","SOLUSD",1739879259480,0.063,168.12,168.1,37.10048872]
["bitfinex","SOLUSD",1739879259791,0.063,168.12,168.1,19.36064853]
["bitfinex","SOLUSD",1739879259993,0.063,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1739879260395,17.80284019,168.12,168.06,17.76984019]
["bitfinex","SOLUSD",1739879260706,17.73984019,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1739879261093,17.73984019,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739879261883,17.73984019,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739879262503,17.73984019,168.11,168.06,13.44184853]
["bitfinex","SOLUSD",1739879262696,17.80284019,168.12,168.06,13.44184853]
["bitfinex","SOLUSD",1739879263501,17.80284019,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1739879265110,17.80284019,168.12,168.06,0.03]
["bitfinex","SOLUSD",1739879265307,17.73984019,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739879266304,0.063,168.12,168.07,13.41184853]
["bitfinex","SOLUSD",1739879266605,0.063,168.12,168.07,31.15168872]
["bitfinex","SOLUSD",1739879267187,0.063,168.12,168.07,13.41184853]
["bitfinex","SOLUSD",1739879267382,0.063,168.12,168.09,13.41184853]
["bitfinex","SOLUSD",1739879267616,0.063,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1739879269017,0.063,168.12,168.09,13.41184853]
["bitfinex","SOLUSD",1739879269598,0.063,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1739879270944,0.063,168.12,168.11,31.15168872]
["bitfinex","SOLUSD",1739879271807,0.063,168.12,168.11,37.10008872]
["bitfinex","SOLUSD",1739879274594,0.063,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1739879275721,0.063,168.12,168.07,17.76984019]
["bitfinex","SOLUSD",1739879275922,0.063,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1739879276808,17.80284019,168.12,168.07,5.9799]
["bitfinex","SOLUSD",1739879278013,17.80284019,168.12,168.07,0.03]
["bitfinex","SOLUSD",1739879278800,0.063,168.12,168.07,0.03]
["bitfinex","SOLUSD",1739879279006,0.063,168.12,168.07,17.76984019]
["bitfinex","SOLUSD",1739879279210,0.063,168.12,168.07,0.03]
["bitfinex","SOLUSD",1739879279610,0.063,168.12,168.09,13.41184853]
["bitfinex","SOLUSD",1739879279818,0.063,168.12,168.07,17.76984019]
["bitfinex","SOLUSD",1739879280015,0.063,168.12,168.11,13.41184853]
["bitfinex","SOLUSD",1739879280413,0.063,168.12,168.1,17.73984019]
["bitfinex","SOLUSD",1739879280600,0.063,168.12,168.09,17.73984019]
["bitfinex","SOLUSD",1739879280801,0.063,168.12,168.1,13.41184853]
["bitfinex","SOLUSD",1739879281201,0.063,168.12,168.1,31.15168872]
["bitfinex","SOLUSD",1739879281402,0.063,168.12,168.1,13.41184853]
["bitfinex","SOLUSD",1739879282124,0.063,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1739879284618,17.80284019,168.12,168.07,0.03]
["bitfinex","SOLUSD",1739879284828,17.73984019,168.11,168.07,0.03]
["bitfinex","SOLUSD",1739879285208,17.73984019,168.11,168.07,5.9797]
["bitfinex","SOLUSD",1739879285408,4.66,168.1,168.07,5.9797]
["bitfinex","SOLUSD",1739879286928,0.063,168.12,168.09,17.73984019]
["bitfinex","SOLUSD",1739879287115,0.063,168.12,168.11,31.15168872]
["bitfinex","SOLUSD",1739879288107,0.0001,168.12,168.11,33.15168872]
["bitfinex","SOLUSD",1739879288319,0.0001,168.12,168.11,34.72848872]
["bitfinex","SOLUSD",1739879288519,0.0001,168.12,168.11,45.95008872]
["bitfinex","SOLUSD",1739879288899,0.0001,168.12,168.11,44.95008872]
["bitfinex","SOLUSD",1739879289103,0.0001,168.12,168.11,45.95008872]
["bitfinex","SOLUSD",1739879289304,1.6634,168.28,168.16,13.41184853]
["bitfinex","SOLUSD",1739879289501,17.73984019,168.26,168.16,32.04315699]
["bitfinex","SOLUSD",1739879290005,17.73984019,168.27,168.16,33.04315699]
["bitfinex","SOLUSD",1739879290214,17.73984019,168.27,168.2,17.73984019]
["bitfinex","SOLUSD",1739879290522,0.063,168.29,168.23,17.73984019]
["bitfinex","SOLUSD",1739879290728,0.063,168.29,168.24,13.41184853]
["bitfinex","SOLUSD",1739879291231,0.063,168.29,168.24,31.15168872]
["bitfinex","SOLUSD",1739879291728,0.063,168.29,168.25,5.9435]
["bitfinex","SOLUSD",1739879292299,0.063,168.29,168.26,13.41184853]
["bitfinex","SOLUSD",1739879292506,0.063,168.29,168.26,31.15168872]
["bitfinex","SOLUSD",1739879292707,0.063,168.29,168.28,31.15168872]
["bitfinex","SOLUSD",1739879293008,0.063,168.29,168.26,17.73984019]
["bitfinex","SOLUSD",1739879293201,0.063,168.29,168.28,18.34218496]
["bitfinex","SOLUSD",1739879294322,17.73984019,168.31,168.26,19.35484853]
["bitfinex","SOLUSD",1739879294505,17.73984019,168.31,168.26,28.65251094]
["bitfinex","SOLUSD",1739879295131,17.73984019,168.32,168.26,28.65251094]
["bitfinex","SOLUSD",1739879295331,17.73984019,168.31,168.26,28.65251094]
["bitfinex","SOLUSD",1739879295725,17.73984019,168.31,168.26,19.35484853]
["bitfinex","SOLUSD",1739879296523,0.063,168.34,168.25,32.9809026]
["bitfinex","SOLUSD",1739879296734,17.73984019,168.33,168.26,17.73984019]
["bitfinex","SOLUSD",1739879296930,4.66,168.32,168.26,17.73984019]
["bitfinex","SOLUSD",1739879297122,22.39984019,168.32,168.26,17.73984019]
["bitfinex","SOLUSD",1739879297520,22.39984019,168.32,168.27,13.41184853]
["bitfinex","SOLUSD",1739879297722,17.80284019,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1739879298035,17.80284019,168.34,168.29,13.41184853]
["bitfinex","SOLUSD",1739879299130,17.80284019,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739879299634,0.063,168.34,168.31,13.41184853]
["bitfinex","SOLUSD",1739879299836,0.063,168.34,168.33,31.15168872]
["bitfinex","SOLUSD",1739879300135,0.063,168.34,168.33,32.04236054]
["bitfinex","SOLUSD",1739879300335,10.74442548,168.44,168.34,13.41184853]
["bitfinex","SOLUSD",1739879300638,17.73984019,168.42,168.36,13.41184853]
["bitfinex","SOLUSD",1739879300824,17.73984019,168.42,168.36,31.15168872]
["bitfinex","SOLUSD",1739879301020,17.73984019,168.43,168.38,13.41184853]
["bitfinex","SOLUSD",1739879301318,0.063,168.48,168.39,17.73984019]
["bitfinex","SOLUSD",1739879301319,17.73984019,168.46,168.39,17.73984019]
["bitfinex","SOLUSD",1739879301943,17.73984019,168.46,168.4,13.41184853]
["bitfinex","SOLUSD",1739879302233,0.063,168.48,168.4,13.41184853]
["bitfinex","SOLUSD",1739879302448,17.73984019,168.47,168.41,17.73984019]
["bitfinex","SOLUSD",1739879302628,17.73984019,168.46,168.4,6.2333]
["bitfinex","SOLUSD",1739879302944,17.73984019,168.46,168.41,9.29766241]
["bitfinex","SOLUSD",1739879303241,17.80284019,168.45,168.41,15.23546241]
["bitfinex","SOLUSD",1739879303548,0.063,168.45,168.41,15.23546241]
["bitfinex","SOLUSD",1739879304739,0.063,168.45,168.44,9.29766241]
["bitfinex","SOLUSD",1739879304943,17.73984019,168.46,168.44,9.29766241]
["bitfinex","SOLUSD",1739879305142,17.73984019,168.46,168.42,5.9373]
["bitfinex","SOLUSD",1739879305535,15.41174853,168.55,168.4,5.9379]
["bitfinex","SOLUSD",1739879305536,17.73984019,168.45,168.4,5.9379]
["bitfinex","SOLUSD",1739879305837,17.73984019,168.41,168.39,94.3]
["bitfinex","SOLUSD",1739879306036,17.73984019,168.4,168.39,94.3]
["bitfinex","SOLUSD",1739879306341,17.73984019,168.41,168.39,94.3]
["bitfinex","SOLUSD",1739879306730,17.73984019,168.4,168.39,94.3]
["bitfinex","SOLUSD",1739879307245,17.73984019,168.4,168.34,13.41184853]
["bitfinex","SOLUSD",1739879307440,17.73984019,168.37,168.34,13.41184853]
["bitfinex","SOLUSD",1739879307849,17.73984019,168.36,168.33,5.9403]
["bitfinex","SOLUSD",1739879308025,17.73984019,168.35,168.32,9.29766241]
["bitfinex","SOLUSD",1739879308219,17.73984019,168.4,168.32,9.29766241]
["bitfinex","SOLUSD",1739879308220,17.73984019,168.34,168.32,9.29766241]
["bitfinex","SOLUSD",1739879308632,17.73984019,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1739879308836,17.73984019,168.34,168.3,15.23926241]
["bitfinex","SOLUSD",1739879309263,17.73984019,168.34,168.31,13.41184853]
["bitfinex","SOLUSD",1739879309627,17.73984019,168.35,168.31,13.41184853]
["bitfinex","SOLUSD",1739879310556,1.6566,168.43,168.35,13.41184853]
["bitfinex","SOLUSD",1739879310846,17.73984019,168.42,168.36,13.41184853]
["bitfinex","SOLUSD",1739879311030,17.73984019,168.43,168.37,13.41184853]
["bitfinex","SOLUSD",1739879311430,17.73984019,168.43,168.39,13.41184853]
["bitfinex","SOLUSD",1739879312647,28.26934156,168.42,168.37,13.41184853]
["bitfinex","SOLUSD",1739879312852,28.26934156,168.43,168.39,13.41184853]
["bitfinex","SOLUSD",1739879313146,28.26934156,168.44,168.39,13.41184853]
["bitfinex","SOLUSD",1739879313337,28.26934156,168.45,168.39,13.41184853]
["bitfinex","SOLUSD",1739879314046,28.26934156,168.45,168.41,13.41184853]
["bitfinex","SOLUSD",1739879315256,28.26934156,168.43,168.41,13.41184853]
["bitfinex","SOLUSD",1739879317061,0.063,168.45,168.38,5.9389]
["bitfinex","SOLUSD",1739879317062,28.26934156,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739879317347,28.26934156,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1739879317531,28.26934156,168.41,168.37,19.35094853]
["bitfinex","SOLUSD",1739879318254,28.26934156,168.43,168.37,19.35094853]
["bitfinex","SOLUSD",1739879319249,28.26934156,168.44,168.38,41.68119009]
["bitfinex","SOLUSD",1739879319567,28.33234156,168.45,168.38,41.68119009]
["bitfinex","SOLUSD",1739879320231,28.33234156,168.45,168.4,13.41184853]
["bitfinex","SOLUSD",1739879320645,28.26934156,168.44,168.4,13.41184853]
["bitfinex","SOLUSD",1739879321236,28.33234156,168.45,168.4,13.41184853]
["bitfinex","SOLUSD",1739879321737,28.33234156,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1739879322252,0.063,168.45,168.42,13.41184853]
["bitfinex","SOLUSD",1739879322642,28.26934156,168.48,168.42,13.41184853]
["bitfinex","SOLUSD",1739879322960,28.26934156,168.49,168.44,13.41184853]
["bitfinex","SOLUSD",1739879323147,28.26934156,168.5,168.44,28.26934156]
["bitfinex","SOLUSD",1739879323460,28.26934156,168.51,168.45,41.68119009]
["bitfinex","SOLUSD",1739879323957,28.26934156,168.51,168.47,13.41184853]
["bitfinex","SOLUSD",1739879325672,28.26934156,168.52,168.47,13.41184853]
["bitfinex","SOLUSD",1739879325876,28.26934156,168.52,168.49,13.41184853]
["bitfinex","SOLUSD",1739879326164,28.26934156,168.54,168.49,13.41184853]
["bitfinex","SOLUSD",1739879327045,28.26934156,168.55,168.49,14.30172063]
["bitfinex","SOLUSD",1739879327371,28.26934156,168.56,168.49,42.57106219]
["bitfinex","SOLUSD",1739879327875,28.26934156,168.56,168.55,13.41184853]
["bitfinex","SOLUSD",1739879328871,28.26934156,168.57,168.55,13.41184853]
["bitfinex","SOLUSD",1739879329645,0.063,168.58,168.55,13.41184853]
["bitfinex","SOLUSD",1739879329874,28.33234156,168.58,168.55,13.41184853]
["bitfinex","SOLUSD",1739879330076,28.26934156,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1739879330442,28.26934156,168.56,168.52,13.41184853]
["bitfinex","SOLUSD",1739879330775,28.26934156,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1739879330987,28.26934156,168.55,168.52,13.41184853]
["bitfinex","SOLUSD",1739879331548,28.26934156,168.56,168.52,13.41184853]
["bitfinex","SOLUSD",1739879331962,28.26934156,168.56,168.52,5.9337]
["bitfinex","SOLUSD",1739879332148,28.26934156,168.54,168.51,13.41184853]
["bitfinex","SOLUSD",1739879332372,28.26934156,168.53,168.48,94.18]
["bitfinex","SOLUSD",1739879332862,28.26934156,168.52,168.48,94.18]
["bitfinex","SOLUSD",1739879333467,0.063,168.58,168.49,19.34684853]
["bitfinex","SOLUSD",1739879333468,28.26934156,168.54,168.49,19.34684853]
["bitfinex","SOLUSD",1739879334681,17.64355443,168.54,168.49,19.34684853]
["bitfinex","SOLUSD",1739879335289,17.64355443,168.52,168.49,13.41184853]
["bitfinex","SOLUSD",1739879337488,17.64355443,168.52,168.49,19.34684853]
["bitfinex","SOLUSD",1739879338371,17.64355443,168.53,168.49,19.34684853]
["bitfinex","SOLUSD",1739879338789,17.64355443,168.52,168.49,19.34684853]
["bitfinex","SOLUSD",1739879338966,17.64355443,168.51,168.49,13.41184853]
["bitfinex","SOLUSD",1739879339593,17.64355443,168.5,168.49,5.935]
["bitfinex","SOLUSD",1739879339999,17.64355443,168.5,168.48,94.18]
["bitfinex","SOLUSD",1739879340214,17.64355443,168.49,168.48,94.18]
["bitfinex","SOLUSD",1739879340500,17.64355443,168.51,168.48,94.18]
["bitfinex","SOLUSD",1739879340702,17.67355443,168.52,168.48,94.18]
["bitfinex","SOLUSD",1739879341069,17.67355443,168.52,168.48,100.1154]
["bitfinex","SOLUSD",1739879342700,17.67355443,168.52,168.49,13.41184853]
["bitfinex","SOLUSD",1739879342902,0.03,168.52,168.51,13.41184853]
["bitfinex","SOLUSD",1739879343104,0.03,168.52,168.51,31.05540296]
["bitfinex","SOLUSD",1739879344776,0.03,168.52,168.51,36.98970296]
["bitfinex","SOLUSD",1739879345479,17.64355443,168.57,168.51,51.82560296]
["bitfinex","SOLUSD",1739879345799,17.70655443,168.58,168.51,51.82560296]
["bitfinex","SOLUSD",1739879346172,0.063,168.58,168.57,13.41184853]
["bitfinex","SOLUSD",1739879346400,0.063,168.58,168.57,31.05540296]
["bitfinex","SOLUSD",1739879346905,0.063,168.58,168.57,36.98760296]
["bitfinex","SOLUSD",1739879347480,0.063,168.61,168.57,53.32180296]
["bitfinex","SOLUSD",1739879347777,0.063,168.61,168.6,13.41184853]
["bitfinex","SOLUSD",1739879348717,0.0001,168.61,168.6,0.88937442]
["bitfinex","SOLUSD",1739879349008,0.0001,168.62,168.61,13.41184853]
["bitfinex","SOLUSD",1739879349175,0.063,168.67,168.64,20.0]
["bitfinex","SOLUSD",1739879349379,0.063,168.67,168.66,31.05540296]
["bitfinex","SOLUSD",1739879350198,0.0001,168.67,168.66,31.05540296]
["bitfinex","SOLUSD",1739879350371,0.0001,168.67,168.66,31.94431233]
["bitfinex","SOLUSD",1739879350900,0.0001,168.67,168.66,37.87331233]
["bitfinex","SOLUSD",1739879351077,0.0001,168.67,168.66,19.34084853]
["bitfinex","SOLUSD",1739879351283,17.64365443,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1739879351496,17.64365443,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739879351677,17.64355443,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739879352098,17.64355443,168.66,168.63,13.41184853]
["bitfinex","SOLUSD",1739879352477,17.64355443,168.65,168.63,13.41184853]
["bitfinex","SOLUSD",1739879353306,17.64355443,168.65,168.61,100.0707]
["bitfinex","SOLUSD",1739879353474,17.64355443,168.64,168.61,100.0707]
["bitfinex","SOLUSD",1739879353982,17.64355443,168.64,168.62,13.41184853]
["bitfinex","SOLUSD",1739879354290,17.64355443,168.66,168.62,13.41184853]
["bitfinex","SOLUSD",1739879354801,28.19078065,168.65,168.62,13.41184853]
["bitfinex","SOLUSD",1739879356419,0.0001,168.67,168.66,20.0]
["bitfinex","SOLUSD",1739879356590,0.063,168.8,168.75,4.01973434]
["bitfinex","SOLUSD",1739879356783,0.063,168.8,168.79,28.19078065]
["bitfinex","SOLUSD",1739879357797,0.063,168.8,168.77,28.19078065]
["bitfinex","SOLUSD",1739879358108,0.063,168.8,168.78,28.19078065]
["bitfinex","SOLUSD",1739879358313,0.063,168.8,168.79,48.19078065]
["bitfinex","SOLUSD",1739879358695,0.063,168.8,168.79,54.11528065]
["bitfinex","SOLUSD",1739879358896,0.0001,168.8,168.79,67.52712918]
["bitfinex","SOLUSD",1739879359084,0.0001,168.8,168.79,68.41530451]
["bitfinex","SOLUSD",1739879359696,0.03,168.82,168.8,13.41184853]
["bitfinex","SOLUSD",1739879359697,0.0001,168.82,168.8,13.41184853]
["bitfinex","SOLUSD",1739879359884,0.0001,168.82,168.81,28.19078065]
["bitfinex","SOLUSD",1739879360089,0.0001,168.82,168.8,28.19078065]
["bitfinex","SOLUSD",1739879360585,0.0001,168.82,168.81,28.19078065]
["bitfinex","SOLUSD",1739879360900,0.0001,168.82,168.81,47.52642918]
["bitfinex","SOLUSD",1739879361100,0.0001,168.82,168.81,48.41452387]
["bitfinex","SOLUSD",1739879362212,28.19078065,168.91,168.81,79.43117534]
["bitfinex","SOLUSD",1739879362391,28.19078065,168.91,168.84,28.19078065]
["bitfinex","SOLUSD",1739879362811,28.19078065,168.91,168.85,28.19078065]
["bitfinex","SOLUSD",1739879364108,28.19078065,168.92,168.85,28.19078065]
["bitfinex","SOLUSD",1739879364315,28.19078065,168.92,168.86,5.922]
["bitfinex","SOLUSD",1739879364486,6.546,168.93,168.86,48.91788065]
["bitfinex","SOLUSD",1739879364487,34.73678065,168.93,168.86,48.91788065]
["bitfinex","SOLUSD",1739879364687,1.5106,168.98,168.88,28.19078065]
["bitfinex","SOLUSD",1739879364688,28.19078065,168.94,168.88,28.19078065]
["bitfinex","SOLUSD",1739879365001,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1739879367190,0.03,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1739879367191,0.03,168.91,168.88,48.19078065]
["bitfinex","SOLUSD",1739879367392,0.03,168.91,168.88,54.11198065]
["bitfinex","SOLUSD",1739879367914,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1739879368308,0.03,168.91,168.59,89.01877427]
["bitfinex","SOLUSD",1739879368309,28.22078065,168.91,168.83,94.0]
["bitfinex","SOLUSD",1739879368494,28.19078065,168.89,168.83,122.19078065]
["bitfinex","SOLUSD",1739879368694,28.19078065,168.9,168.86,20.0]
["bitfinex","SOLUSD",1739879368893,28.19078065,168.87,168.83,94.0]
["bitfinex","SOLUSD",1739879369100,0.03,168.91,168.83,94.0]
["bitfinex","SOLUSD",1739879369101,28.19078065,168.84,168.83,94.0]
["bitfinex","SOLUSD",1739879369315,28.19078065,168.84,168.76,37.48844306]
["bitfinex","SOLUSD",1739879369500,28.19078065,168.81,168.76,9.29766241]
["bitfinex","SOLUSD",1739879369694,28.19078065,168.83,168.77,28.19078065]
["bitfinex","SOLUSD",1739879369908,28.19078065,168.86,168.79,48.19078065]
["bitfinex","SOLUSD",1739879370318,28.19078065,168.86,168.79,54.11518065]
["bitfinex","SOLUSD",1739879370826,28.19078065,168.85,168.79,54.11518065]
["bitfinex","SOLUSD",1739879371120,28.19078065,168.85,168.75,14.8143]
["bitfinex","SOLUSD",1739879371121,28.19078065,168.84,168.77,48.19078065]
["bitfinex","SOLUSD",1739879371505,28.19078065,168.83,168.77,48.19078065]
["bitfinex","SOLUSD",1739879371700,28.19078065,168.84,168.78,48.19078065]
["bitfinex","SOLUSD",1739879371896,28.19078065,168.83,168.78,20.0]
["bitfinex","SOLUSD",1739879373217,28.19078065,168.85,168.79,28.19078065]
["bitfinex","SOLUSD",1739879373723,28.19078065,168.86,168.79,28.19078065]
["bitfinex","SOLUSD",1739879373909,28.19078065,168.88,168.82,28.19078065]
["bitfinex","SOLUSD",1739879374297,28.19078065,168.89,168.82,28.19078065]
["bitfinex","SOLUSD",1739879374498,28.19078065,168.89,168.82,34.11408065]
["bitfinex","SOLUSD",1739879374717,34.11178065,168.89,168.82,34.11408065]
["bitfinex","SOLUSD",1739879375225,28.19078065,168.86,168.79,28.19078065]
["bitfinex","SOLUSD",1739879375522,28.19078065,168.86,168.78,5.9248]
["bitfinex","SOLUSD",1739879375523,28.19078065,168.84,168.81,20.0]
["bitfinex","SOLUSD",1739879375908,28.19078065,168.84,168.78,34.11558065]
["bitfinex","SOLUSD",1739879376103,28.19078065,168.82,168.74,0.88835444]
["bitfinex","SOLUSD",1739879376309,28.19078065,168.81,168.75,28.19078065]
["bitfinex","SOLUSD",1739879376518,28.19078065,168.84,168.77,28.19078065]
["bitfinex","SOLUSD",1739879376825,28.19078065,168.84,168.78,28.19078065]
["bitfinex","SOLUSD",1739879377404,28.19078065,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739879378217,28.19078065,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879378521,34.11448065,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879380300,28.19078065,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879380703,28.19078065,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879382028,34.11458065,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879384008,28.19078065,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879384326,28.19078065,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739879385608,5.9238,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879385609,28.19078065,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879388125,28.19078065,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879388338,28.19078065,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739879389032,28.19078065,168.83,168.78,5.9878]
["bitfinex","SOLUSD",1739879389518,28.19078065,168.84,168.78,5.9878]
["bitfinex","SOLUSD",1739879390604,28.19078065,168.83,168.78,5.9878]
["bitfinex","SOLUSD",1739879391011,28.19078065,168.82,168.78,5.9878]
["bitfinex","SOLUSD",1739879391622,28.19078065,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879392232,28.19078065,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879392614,17.58666721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879394929,23.51056721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879395234,17.58666721,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739879396539,17.58666721,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879396925,17.58666721,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739879399253,17.58666721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879399422,17.58666721,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879399737,17.58666721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879400136,17.58666721,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739879401312,17.58666721,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879402624,23.51116721,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879404219,17.58666721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879406052,17.58666721,168.79,168.78,0.063]
["bitfinex","SOLUSD",1739879409525,17.58666721,168.8,168.78,0.063]
["bitfinex","SOLUSD",1739879411545,17.58666721,168.81,168.78,0.063]
["bitfinex","SOLUSD",1739879411747,17.58666721,168.82,168.78,0.063]
["bitfinex","SOLUSD",1739879412251,17.58666721,168.83,168.78,0.063]
["bitfinex","SOLUSD",1739879414151,17.58666721,168.83,168.78,5.9878]
["bitfinex","SOLUSD",1739879414352,17.58666721,168.82,168.78,5.9878]
["bitfinex","SOLUSD",1739879414941,5.9528,168.84,168.78,5.9878]
["bitfinex","SOLUSD",1739879415253,17.58666721,168.83,168.78,5.9878]
["bitfinex","SOLUSD",1739879415657,17.61666721,168.84,168.78,5.9878]
["bitfinex","SOLUSD",1739879417734,17.61666721,168.84,168.78,23.57446721]
["bitfinex","SOLUSD",1739879417936,0.03,168.84,168.79,17.58666721]
["bitfinex","SOLUSD",1739879418131,17.61666721,168.84,168.78,38.38656721]
["bitfinex","SOLUSD",1739879418346,17.61666721,168.84,168.78,20.7999]
["bitfinex","SOLUSD",1739879419738,17.61666721,168.84,168.78,38.38656721]
["bitfinex","SOLUSD",1739879420561,0.03,168.84,168.78,38.38656721]
["bitfinex","SOLUSD",1739879421460,0.03,168.84,168.83,30.99851574]
["bitfinex","SOLUSD",1739879421658,0.03,168.85,168.84,13.41184853]
["bitfinex","SOLUSD",1739879421960,0.03,168.91,168.84,30.99851574]
["bitfinex","SOLUSD",1739879422262,0.03,168.91,168.87,17.58666721]
["bitfinex","SOLUSD",1739879422459,0.03,168.91,168.86,17.58666721]
["bitfinex","SOLUSD",1739879422944,0.03,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1739879423862,0.03,168.91,168.88,13.41184853]
["bitfinex","SOLUSD",1739879424176,0.03,168.91,168.88,30.99851574]
["bitfinex","SOLUSD",1739879424471,0.03,168.91,168.89,17.58666721]
["bitfinex","SOLUSD",1739879425249,0.03,168.91,168.9,36.91911574]
["bitfinex","SOLUSD",1739879425449,17.58666721,168.99,168.9,58.02361574]
["bitfinex","SOLUSD",1739879425764,17.58666721,169.0,168.93,37.58666721]
["bitfinex","SOLUSD",1739879426172,17.58666721,169.0,168.94,30.99851574]
["bitfinex","SOLUSD",1739879426350,17.64966721,169.01,168.94,30.99851574]
["bitfinex","SOLUSD",1739879426671,17.64966721,169.01,168.96,13.41184853]
["bitfinex","SOLUSD",1739879426847,17.64966721,169.01,168.95,17.58666721]
["bitfinex","SOLUSD",1739879427048,17.58666721,168.99,168.93,20.0]
["bitfinex","SOLUSD",1739879427364,17.58666721,168.94,168.9,12.2234]
["bitfinex","SOLUSD",1739879427573,17.58666721,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1739879427940,17.58666721,168.94,168.88,23.50796721]
["bitfinex","SOLUSD",1739879428159,17.58666721,168.91,168.86,6.5084]
["bitfinex","SOLUSD",1739879428863,1.6093,168.97,168.86,6.5084]
["bitfinex","SOLUSD",1739879428864,17.58666721,168.9,168.86,9.29766241]
["bitfinex","SOLUSD",1739879429047,14.797,168.96,168.86,15.21956241]
["bitfinex","SOLUSD",1739879429252,17.58666721,168.91,168.86,15.21956241]
["bitfinex","SOLUSD",1739879429654,17.58666721,168.93,168.87,30.99851574]
["bitfinex","SOLUSD",1739879429858,4.62662363,168.97,168.88,17.58666721]
["bitfinex","SOLUSD",1739879429859,17.58666721,168.95,168.88,17.58666721]
["bitfinex","SOLUSD",1739879430065,17.58666721,168.94,168.88,17.58666721]
["bitfinex","SOLUSD",1739879430762,17.58666721,168.94,168.89,13.41184853]
["bitfinex","SOLUSD",1739879430969,17.58666721,168.95,168.89,17.58666721]
["bitfinex","SOLUSD",1739879431169,0.063,169.01,168.93,20.0]
["bitfinex","SOLUSD",1739879431351,17.64966721,169.01,168.94,17.58666721]
["bitfinex","SOLUSD",1739879431759,17.58666721,169.0,168.93,30.99851574]
["bitfinex","SOLUSD",1739879432548,17.58666721,168.99,168.93,30.99851574]
["bitfinex","SOLUSD",1739879433247,17.58666721,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1739879433757,17.58666721,168.98,168.92,37.58666721]
["bitfinex","SOLUSD",1739879433961,17.58666721,168.94,168.87,17.58666721]
["bitfinex","SOLUSD",1739879434170,17.58666721,168.92,168.86,5.922]
["bitfinex","SOLUSD",1739879434547,17.58666721,168.92,168.86,23.50866721]
["bitfinex","SOLUSD",1739879436772,17.58666721,168.91,168.86,5.922]
["bitfinex","SOLUSD",1739879436958,5.9199,168.93,168.86,5.922]
["bitfinex","SOLUSD",1739879437165,17.58666721,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739879437466,17.58666721,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1739879437654,19.80992348,168.97,168.86,13.41184853]
["bitfinex","SOLUSD",1739879437655,17.58666721,168.92,168.86,13.41184853]
["bitfinex","SOLUSD",1739879437860,17.58666721,168.92,168.86,30.99851574]
["bitfinex","SOLUSD",1739879438067,17.58666721,168.93,168.87,17.58666721]
["bitfinex","SOLUSD",1739879438252,17.58666721,168.94,168.87,17.58666721]
["bitfinex","SOLUSD",1739879439166,2.92164932,169.02,168.91,17.58666721]
["bitfinex","SOLUSD",1739879439167,17.58666721,168.98,168.91,17.58666721]
["bitfinex","SOLUSD",1739879439368,17.58666721,168.99,168.93,5.9196]
["bitfinex","SOLUSD",1739879439568,17.58666721,169.0,168.93,38.30526721]
["bitfinex","SOLUSD",1739879440161,17.58666721,168.99,168.93,38.30526721]
["bitfinex","SOLUSD",1739879441089,0.03,168.95,168.94,13.41184853]
["bitfinex","SOLUSD",1739879441472,17.64966721,169.01,168.94,36.91771574]
["bitfinex","SOLUSD",1739879441661,0.063,169.01,168.97,17.58666721]
["bitfinex","SOLUSD",1739879443175,0.063,169.01,168.98,13.41184853]
["bitfinex","SOLUSD",1739879443354,0.063,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1739879443560,0.063,169.01,168.97,5.9182]
["bitfinex","SOLUSD",1739879445599,17.64966721,169.01,168.95,5.9189]
["bitfinex","SOLUSD",1739879446575,17.58666721,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1739879446781,17.58666721,168.99,168.93,23.50596721]
["bitfinex","SOLUSD",1739879447079,17.58666721,168.98,168.91,111.52666721]
["bitfinex","SOLUSD",1739879447381,17.58666721,168.98,168.92,5.9199]
["bitfinex","SOLUSD",1739879447769,17.58666721,168.98,168.92,23.50656721]
["bitfinex","SOLUSD",1739879448497,17.58666721,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1739879449172,17.58666721,168.96,168.91,99.8602]
["bitfinex","SOLUSD",1739879449389,17.58666721,168.95,168.91,93.94]
["bitfinex","SOLUSD",1739879449899,17.58666721,168.94,168.91,93.94]
["bitfinex","SOLUSD",1739879450260,17.58666721,168.95,168.91,93.94]
["bitfinex","SOLUSD",1739879451110,0.063,169.01,168.92,17.58666721]
["bitfinex","SOLUSD",1739879451260,17.58666721,169.0,168.93,17.58666721]
["bitfinex","SOLUSD",1739879451784,17.58666721,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1739879451979,17.64966721,169.01,168.94,23.50586721]
["bitfinex","SOLUSD",1739879452379,17.58666721,169.0,168.94,23.50586721]
["bitfinex","SOLUSD",1739879453882,0.063,169.01,168.96,17.58666721]
["bitfinex","SOLUSD",1739879454766,0.063,169.01,168.98,17.58666721]
["bitfinex","SOLUSD",1739879455766,0.063,169.01,168.99,17.58666721]
["bitfinex","SOLUSD",1739879455967,0.063,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1739879456578,0.063,169.01,169.0,36.91561574]
["bitfinex","SOLUSD",1739879461095,0.063,169.03,169.02,37.58666721]
["bitfinex","SOLUSD",1739879461897,0.0001,169.03,169.02,37.58666721]
["bitfinex","SOLUSD",1739879462589,0.0001,169.03,169.02,43.50306721]
["bitfinex","SOLUSD",1739879464381,0.0001,169.03,169.02,56.91491574]
["bitfinex","SOLUSD",1739879464779,0.0001,169.03,169.02,58.48141574]
["bitfinex","SOLUSD",1739879467499,0.0001,169.03,169.02,152.34141574]
["bitfinex","SOLUSD",1739879469307,0.0001,169.03,169.02,153.34141574]
["bitfinex","SOLUSD",1739879469473,0.063,169.07,169.02,153.34141574]
["bitfinex","SOLUSD",1739879469474,0.063,169.07,169.06,20.0]
["bitfinex","SOLUSD",1739879469680,0.03,169.14,169.07,13.41184853]
["bitfinex","SOLUSD",1739879470008,0.03,169.14,169.12,17.58666721]
["bitfinex","SOLUSD",1739879470192,0.03,169.14,169.13,17.58666721]
["bitfinex","SOLUSD",1739879470503,0.03,169.14,169.13,23.49926721]
["bitfinex","SOLUSD",1739879472396,0.03,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1739879472604,0.03,169.14,169.13,23.49926721]
["bitfinex","SOLUSD",1739879474286,0.03,169.14,169.13,36.91111574]
["bitfinex","SOLUSD",1739879475294,0.03,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1739879475476,17.61666721,169.14,169.07,17.58666721]
["bitfinex","SOLUSD",1739879475677,17.58666721,169.12,169.06,17.58666721]
["bitfinex","SOLUSD",1739879476601,17.58666721,169.07,169.0,9.36066241]
["bitfinex","SOLUSD",1739879476789,17.58666721,169.04,169.0,9.36066241]
["bitfinex","SOLUSD",1739879476988,17.58666721,169.03,169.0,9.36066241]
["bitfinex","SOLUSD",1739879477185,17.58666721,169.03,169.0,0.063]
["bitfinex","SOLUSD",1739879478497,17.58666721,169.02,169.0,0.063]
["bitfinex","SOLUSD",1739879478699,17.58666721,169.02,168.94,109.05656241]
["bitfinex","SOLUSD",1739879478700,36.82093442,169.01,168.94,9.29766241]
["bitfinex","SOLUSD",1739879479010,17.58666721,168.96,168.94,9.29766241]
["bitfinex","SOLUSD",1739879479388,17.58666721,168.95,168.94,9.29766241]
["bitfinex","SOLUSD",1739879479585,17.58666721,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879480710,28.09501217,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879481308,28.09501217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879481897,28.09501217,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739879482589,28.09501217,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739879482811,28.09501217,169.03,168.97,28.09501217]
["bitfinex","SOLUSD",1739879483102,28.09501217,169.04,168.98,28.09501217]
["bitfinex","SOLUSD",1739879483306,4.53559661,169.06,168.98,28.09501217]
["bitfinex","SOLUSD",1739879483307,28.09501217,169.05,168.98,28.09501217]
["bitfinex","SOLUSD",1739879483698,28.09501217,169.06,168.99,28.09501217]
["bitfinex","SOLUSD",1739879484418,28.09501217,169.06,169.0,28.09501217]
["bitfinex","SOLUSD",1739879484591,28.09501217,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739879484910,28.09501217,169.05,168.95,6.5397]
["bitfinex","SOLUSD",1739879484911,3.03559068,169.0,168.94,0.063]
["bitfinex","SOLUSD",1739879485095,28.09501217,168.98,168.94,0.063]
["bitfinex","SOLUSD",1739879485506,28.09501217,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739879485807,28.09501217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879485992,28.09501217,168.97,168.94,0.063]
["bitfinex","SOLUSD",1739879486404,28.09501217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879491203,28.09501217,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879493921,34.01391217,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879494914,32.91252877,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879497422,28.09501217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879497943,34.01361217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879498293,28.09501217,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879498821,34.01361217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879499736,28.09501217,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879500421,28.09501217,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879500622,17.5567796,168.96,168.94,0.063]
["bitfinex","SOLUSD",1739879501022,17.5567796,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879503226,23.4756796,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879505030,17.5567796,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879507408,23.4756796,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879508239,5.9189,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879508413,23.4756796,168.95,168.94,0.063]
["bitfinex","SOLUSD",1739879511831,24.9989796,168.95,168.92,0.063]
["bitfinex","SOLUSD",1739879512149,17.5567796,168.87,168.85,0.063]
["bitfinex","SOLUSD",1739879512311,17.5567796,168.88,168.85,0.063]
["bitfinex","SOLUSD",1739879512511,17.5567796,168.9,168.85,0.063]
["bitfinex","SOLUSD",1739879512820,17.5567796,168.94,168.87,37.5567796]
["bitfinex","SOLUSD",1739879513039,17.5567796,168.93,168.87,37.5567796]
["bitfinex","SOLUSD",1739879513209,17.5567796,168.9,168.85,0.063]
["bitfinex","SOLUSD",1739879513528,17.5567796,168.88,168.85,0.063]
["bitfinex","SOLUSD",1739879514649,17.5567796,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739879515832,23.4787796,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739879518938,23.4787796,168.86,168.83,0.063]
["bitfinex","SOLUSD",1739879519125,17.5567796,168.84,168.83,0.063]
["bitfinex","SOLUSD",1739879519826,23.4794796,168.84,168.83,0.063]
["bitfinex","SOLUSD",1739879522953,17.5567796,168.92,168.86,20.0]
["bitfinex","SOLUSD",1739879523255,17.5567796,168.9,168.85,1.6489]
["bitfinex","SOLUSD",1739879523419,17.5567796,168.9,168.86,20.0]
["bitfinex","SOLUSD",1739879523837,17.5567796,168.9,168.85,1.6489]
["bitfinex","SOLUSD",1739879524034,17.5567796,168.86,168.83,0.063]
["bitfinex","SOLUSD",1739879524235,17.5567796,168.85,168.83,0.063]
["bitfinex","SOLUSD",1739879524631,17.5567796,168.89,168.83,0.063]
["bitfinex","SOLUSD",1739879524939,17.5567796,168.89,168.83,5.9861]
["bitfinex","SOLUSD",1739879525920,17.5567796,168.91,168.85,13.41184853]
["bitfinex","SOLUSD",1739879526245,17.5567796,168.92,168.86,17.5567796]
["bitfinex","SOLUSD",1739879526543,17.5567796,168.94,168.9,20.0]
["bitfinex","SOLUSD",1739879527117,17.5567796,168.94,168.9,25.9206]
["bitfinex","SOLUSD",1739879529546,17.5867796,168.96,168.9,25.9206]
["bitfinex","SOLUSD",1739879529840,17.5867796,168.96,168.9,43.4773796]
["bitfinex","SOLUSD",1739879531260,17.5567796,168.93,168.9,25.9206]
["bitfinex","SOLUSD",1739879531740,17.5567796,168.94,168.9,25.9206]
["bitfinex","SOLUSD",1739879531940,17.5567796,168.95,168.9,25.9206]
["bitfinex","SOLUSD",1739879532726,17.5567796,168.95,168.9,40.7222]
["bitfinex","SOLUSD",1739879533437,17.5567796,168.94,168.9,40.7222]
["bitfinex","SOLUSD",1739879533745,17.5567796,168.94,168.9,25.9206]
["bitfinex","SOLUSD",1739879533936,17.5567796,168.92,168.87,108.7636]
["bitfinex","SOLUSD",1739879534138,17.5567796,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1739879535126,17.5867796,168.96,168.89,17.5567796]
["bitfinex","SOLUSD",1739879535546,17.5867796,168.96,168.9,17.5567796]
["bitfinex","SOLUSD",1739879535733,17.5567796,168.95,168.89,17.5567796]
["bitfinex","SOLUSD",1739879536134,17.5867796,168.96,168.9,17.5567796]
["bitfinex","SOLUSD",1739879537050,17.5867796,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739879542047,0.03,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739879543147,17.5867796,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739879544638,0.03,168.96,168.91,38.2777796]
["bitfinex","SOLUSD",1739879545134,0.03,168.96,168.93,17.5567796]
["bitfinex","SOLUSD",1739879546730,0.03,168.96,168.9,17.5567796]
["bitfinex","SOLUSD",1739879547062,17.5567796,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739879547856,17.5867796,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879548159,0.03,168.96,168.91,17.5567796]
["bitfinex","SOLUSD",1739879548757,0.03,168.96,168.92,17.5567796]
["bitfinex","SOLUSD",1739879549231,0.03,168.96,168.91,17.5567796]
["bitfinex","SOLUSD",1739879549438,17.5867796,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879549632,17.5867796,168.96,168.9,23.4773796]
["bitfinex","SOLUSD",1739879549851,0.03,168.96,168.9,23.4773796]
["bitfinex","SOLUSD",1739879550359,17.5867796,168.96,168.9,23.4773796]
["bitfinex","SOLUSD",1739879551859,0.03,168.96,168.9,23.4773796]
["bitfinex","SOLUSD",1739879552559,0.03,168.96,168.9,17.15568881]
["bitfinex","SOLUSD",1739879552951,11.26508881,168.96,168.9,17.15568881]
["bitfinex","SOLUSD",1739879558865,11.26508881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879559347,17.18358881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879560764,11.26508881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879561269,17.18358881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879562363,11.26508881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879562747,0.03,168.96,168.9,17.15568881]
["bitfinex","SOLUSD",1739879564664,11.26508881,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879564866,0.03,168.96,168.92,11.23508881]
["bitfinex","SOLUSD",1739879565165,0.03,168.96,168.94,11.23508881]
["bitfinex","SOLUSD",1739879565469,0.03,168.96,168.95,11.23508881]
["bitfinex","SOLUSD",1739879565769,0.03,168.96,168.95,44.64693734]
["bitfinex","SOLUSD",1739879566170,0.03,169.0,168.96,24.64693734]
["bitfinex","SOLUSD",1739879566571,0.03,169.0,168.97,11.23508881]
["bitfinex","SOLUSD",1739879566946,0.03,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1739879568070,0.03,169.0,168.96,24.64693734]
["bitfinex","SOLUSD",1739879568247,0.03,169.0,168.95,31.23508881]
["bitfinex","SOLUSD",1739879568449,11.23508881,168.99,168.95,20.0]
["bitfinex","SOLUSD",1739879568759,11.23508881,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1739879569364,11.23508881,168.96,168.93,20.0]
["bitfinex","SOLUSD",1739879569569,11.23508881,168.95,168.89,17.15608881]
["bitfinex","SOLUSD",1739879569765,11.23508881,168.94,168.89,5.921]
["bitfinex","SOLUSD",1739879571855,11.23508881,168.95,168.89,17.15608881]
["bitfinex","SOLUSD",1739879572552,5.9186,168.96,168.89,23.47866845]
["bitfinex","SOLUSD",1739879572871,17.55766845,168.95,168.89,23.47866845]
["bitfinex","SOLUSD",1739879573478,17.55766845,168.97,168.9,17.55766845]
["bitfinex","SOLUSD",1739879573985,17.55766845,168.97,168.91,17.55766845]
["bitfinex","SOLUSD",1739879574288,5.9175,168.99,168.9,17.55766845]
["bitfinex","SOLUSD",1739879574289,17.55766845,168.96,168.9,17.55766845]
["bitfinex","SOLUSD",1739879574458,17.55766845,168.96,168.89,36.89051698]
["bitfinex","SOLUSD",1739879574768,17.55766845,168.96,168.9,17.55766845]
["bitfinex","SOLUSD",1739879575278,23.47596845,168.97,168.9,17.55766845]
["bitfinex","SOLUSD",1739879576566,23.47596845,168.97,168.91,5.9203]
["bitfinex","SOLUSD",1739879576765,0.03,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1739879578778,17.58766845,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879580259,23.50626845,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739879581359,17.55766845,168.94,168.89,5.9838]
["bitfinex","SOLUSD",1739879583060,5.9191,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879583274,23.47676845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879583481,17.55766845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879584278,23.47656845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879586279,17.55766845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879586585,17.55766845,168.95,168.89,23.54146845]
["bitfinex","SOLUSD",1739879587690,0.03,168.96,168.9,30.96951698]
["bitfinex","SOLUSD",1739879588366,0.03,168.96,168.89,5.9838]
["bitfinex","SOLUSD",1739879588367,17.55766845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879589385,17.55766845,168.95,168.89,23.54146845]
["bitfinex","SOLUSD",1739879590777,17.55766845,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879592594,11.23754828,168.95,168.89,5.9838]
["bitfinex","SOLUSD",1739879594292,11.23754828,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739879596389,11.23754828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879596571,11.23754828,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739879596773,11.23754828,168.92,168.89,0.063]
["bitfinex","SOLUSD",1739879597296,11.23754828,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739879597497,11.23754828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879597796,11.23754828,168.91,168.89,0.063]
["bitfinex","SOLUSD",1739879599195,11.23754828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879601171,17.15814828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879602998,18.75414828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879603181,63.7043414,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879603896,18.75414828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879604102,63.7043414,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879604506,18.75414828,168.9,168.89,0.063]
["bitfinex","SOLUSD",1739879607415,78.5059414,168.9,168.85,0.063]
["bitfinex","SOLUSD",1739879607588,11.23754828,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739879610009,17.15954828,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739879611513,11.23754828,168.86,168.85,0.063]
["bitfinex","SOLUSD",1739879616519,0.9999,168.82,168.77,0.063]
["bitfinex","SOLUSD",1739879616816,9.0873,168.77,168.73,0.063]
["bitfinex","SOLUSD",1739879616997,20.0,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739879617194,11.23754828,168.72,168.69,9.29766241]
["bitfinex","SOLUSD",1739879617401,11.23754828,168.72,168.68,93.11297051]
["bitfinex","SOLUSD",1739879617402,2.9185803,168.72,168.68,93.11297051]
["bitfinex","SOLUSD",1739879617607,11.23754828,168.69,168.68,93.11297051]
["bitfinex","SOLUSD",1739879618202,11.23754828,168.7,168.68,93.11297051]
["bitfinex","SOLUSD",1739879618815,11.23754828,168.69,168.68,93.11297051]
["bitfinex","SOLUSD",1739879619217,11.23754828,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739879621728,11.23754828,168.7,168.68,0.063]
["bitfinex","SOLUSD",1739879622599,11.23754828,168.73,168.68,0.063]
["bitfinex","SOLUSD",1739879622797,11.23754828,168.74,168.68,7.7293]
["bitfinex","SOLUSD",1739879622995,11.23754828,168.72,168.68,7.7293]
["bitfinex","SOLUSD",1739879623406,11.23754828,168.71,168.68,7.7293]
["bitfinex","SOLUSD",1739879623606,11.23754828,168.72,168.68,7.7293]
["bitfinex","SOLUSD",1739879624126,11.23754828,168.73,168.68,13.6575]
["bitfinex","SOLUSD",1739879625420,11.23754828,168.75,168.69,13.41184853]
["bitfinex","SOLUSD",1739879625805,11.23754828,168.75,168.69,24.64939681]
["bitfinex","SOLUSD",1739879627042,11.23754828,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1739879627629,11.23754828,168.75,168.71,13.41184853]
["bitfinex","SOLUSD",1739879627834,11.23754828,168.76,168.71,13.41184853]
["bitfinex","SOLUSD",1739879628207,11.23754828,168.78,168.71,24.64939681]
["bitfinex","SOLUSD",1739879628514,11.23754828,168.8,168.74,13.41184853]
["bitfinex","SOLUSD",1739879629031,11.23754828,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1739879629228,11.23754828,168.76,168.72,13.41184853]
["bitfinex","SOLUSD",1739879630338,11.23754828,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1739879630522,11.23754828,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1739879630844,11.23754828,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1739879631210,11.23754828,168.8,168.74,24.64939681]
["bitfinex","SOLUSD",1739879632018,11.23754828,168.81,168.74,24.64939681]
["bitfinex","SOLUSD",1739879632449,11.23754828,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1739879632622,11.23754828,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739879632829,11.23754828,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1739879633024,11.23754828,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1739879633229,11.23754828,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1739879633537,11.23754828,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1739879634341,11.23754828,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1739879635242,11.23754828,168.77,168.72,13.41184853]
["bitfinex","SOLUSD",1739879635946,11.23754828,168.76,168.72,13.41184853]
["bitfinex","SOLUSD",1739879637245,11.23754828,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1739879637424,11.23754828,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1739879638043,11.23754828,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1739879638349,11.23754828,168.8,168.75,13.41184853]
["bitfinex","SOLUSD",1739879638526,0.03,168.81,168.75,24.64939681]
["bitfinex","SOLUSD",1739879638731,11.26754828,168.81,168.75,24.64939681]
["bitfinex","SOLUSD",1739879640562,0.03,168.81,168.79,20.0]
["bitfinex","SOLUSD",1739879642352,0.03,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1739879644854,0.03,168.81,168.76,22.875]
["bitfinex","SOLUSD",1739879645155,0.03,168.81,168.77,45.38759681]
["bitfinex","SOLUSD",1739879645960,0.03,168.81,168.79,13.41184853]
["bitfinex","SOLUSD",1739879646133,0.03,168.81,168.79,11.23754828]
["bitfinex","SOLUSD",1739879646852,0.03,168.81,168.77,20.7382]
["bitfinex","SOLUSD",1739879647157,11.26754828,168.81,168.77,20.7382]
["bitfinex","SOLUSD",1739879647357,11.26754828,168.81,168.77,19.33704853]
["bitfinex","SOLUSD",1739879648136,11.26754828,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739879648936,11.23754828,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1739879649332,11.26754828,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739879655464,11.23754828,168.8,168.76,7.5166]
["bitfinex","SOLUSD",1739879655667,11.23754828,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1739879655837,11.23754828,168.75,168.73,5.9266]
["bitfinex","SOLUSD",1739879656339,11.23754828,168.75,168.72,99.9268]
["bitfinex","SOLUSD",1739879657846,11.23754828,168.74,168.72,94.0]
["bitfinex","SOLUSD",1739879658173,11.23754828,168.73,168.72,94.0]
["bitfinex","SOLUSD",1739879660159,11.23754828,168.73,168.69,0.063]
["bitfinex","SOLUSD",1739879660367,11.23754828,168.71,168.69,0.063]
["bitfinex","SOLUSD",1739879660946,11.23754828,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879661958,17.16514828,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879662976,62.1153414,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879663156,17.16514828,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879663347,62.1153414,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879663547,67.48805259,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739879664269,75.48065259,168.7,168.68,0.063]
["bitfinex","SOLUSD",1739879664563,5.928,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739879664769,23.55096836,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739879668663,106.55096836,168.69,168.68,0.063]
["bitfinex","SOLUSD",1739879670572,20.0,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739879670769,37.62296836,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739879671475,43.55166836,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739879671970,37.62296836,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739879673484,17.62296836,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739879674672,20.62659692,168.7,168.66,0.063]
["bitfinex","SOLUSD",1739879675560,17.62296836,168.69,168.66,0.063]
["bitfinex","SOLUSD",1739879676455,20.62659692,168.7,168.66,0.063]
["bitfinex","SOLUSD",1739879676657,17.62296836,168.72,168.66,0.063]
["bitfinex","SOLUSD",1739879677275,17.62296836,168.71,168.67,20.0]
["bitfinex","SOLUSD",1739879677860,17.62296836,168.71,168.67,5.9284]
["bitfinex","SOLUSD",1739879679087,17.62296836,168.71,168.66,5.992]
["bitfinex","SOLUSD",1739879683292,17.62296836,168.72,168.66,5.992]
["bitfinex","SOLUSD",1739879683780,17.62296836,168.72,168.66,20.8147]
["bitfinex","SOLUSD",1739879684689,20.56013568,168.73,168.66,38.43766836]
["bitfinex","SOLUSD",1739879685192,17.62296836,168.73,168.66,38.43766836]
["bitfinex","SOLUSD",1739879685496,17.62296836,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1739879685667,83.0,168.77,168.69,13.41184853]
["bitfinex","SOLUSD",1739879685668,17.62296836,168.75,168.69,13.41184853]
["bitfinex","SOLUSD",1739879685879,17.62296836,168.76,168.69,31.03481689]
["bitfinex","SOLUSD",1739879686599,11.2659841,168.73,168.68,12.1622]
["bitfinex","SOLUSD",1739879686770,11.2659841,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1739879687666,11.2659841,168.72,168.67,19.34054853]
["bitfinex","SOLUSD",1739879687887,11.2659841,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1739879693600,11.2659841,168.72,168.67,5.9917]
["bitfinex","SOLUSD",1739879693905,11.2959841,168.72,168.67,5.9917]
["bitfinex","SOLUSD",1739879696174,11.2959841,168.72,168.67,0.063]
["bitfinex","SOLUSD",1739879696382,11.2659841,168.71,168.67,0.063]
["bitfinex","SOLUSD",1739879696774,11.2659841,168.7,168.67,0.063]
["bitfinex","SOLUSD",1739879696980,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879700578,17.1942841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879701402,20.2266063,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879703021,14.2983063,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879703199,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879703892,14.16255869,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739879705807,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879707107,17.1942841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879709511,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879709907,17.1942841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879710217,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879718431,11.2659841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879720005,11.2959841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879720825,0.03,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879726124,11.2959841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879733856,17.2242841,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739879735253,83.0,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1739879735537,20.0,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739879735739,94.2659841,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879736417,114.60793263,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879737029,113.60793263,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879737338,101.1960841,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879737507,100.1960841,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879737911,83.0,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739879738117,94.2659841,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739879738730,11.2659841,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739879738931,11.2659841,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739879739333,25.67783263,168.63,168.61,0.063]
["bitfinex","SOLUSD",1739879739536,14.41184853,168.63,168.61,0.063]
["bitfinex","SOLUSD",1739879739742,1.6032,168.62,168.61,0.063]
["bitfinex","SOLUSD",1739879739942,1.0,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739879740128,11.2659841,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739879740542,17.1978841,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739879740734,31.60973263,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739879741122,14.41184853,168.57,168.52,0.063]
["bitfinex","SOLUSD",1739879741322,11.2659841,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739879742843,17.65090855,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739879743348,20.61678644,168.53,168.52,0.063]
["bitfinex","SOLUSD",1739879746050,17.65090855,168.52,168.5,0.063]
["bitfinex","SOLUSD",1739879746236,37.65090855,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739879746625,17.65090855,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739879748935,41.2361171,168.51,168.49,0.063]
["bitfinex","SOLUSD",1739879749135,55.3018171,168.5,168.45,0.063]
["bitfinex","SOLUSD",1739879749336,17.65090855,168.48,168.45,0.063]
["bitfinex","SOLUSD",1739879750349,17.65090855,168.48,168.4,94.12]
["bitfinex","SOLUSD",1739879750350,13.41184853,168.46,168.4,94.12]
["bitfinex","SOLUSD",1739879750650,17.65090855,168.41,168.37,1.6589]
["bitfinex","SOLUSD",1739879752441,20.58719245,168.41,168.37,1.6589]
["bitfinex","SOLUSD",1739879752841,20.58719245,168.41,168.34,30.00340855]
["bitfinex","SOLUSD",1739879753172,17.65090855,168.4,168.34,12.3525]
["bitfinex","SOLUSD",1739879753571,17.65090855,168.4,168.34,30.00340855]
["bitfinex","SOLUSD",1739879755456,83.0,168.5,168.4,1.588]
["bitfinex","SOLUSD",1739879755754,17.65090855,168.48,168.42,17.65090855]
["bitfinex","SOLUSD",1739879755941,17.65090855,168.48,168.41,17.65090855]
["bitfinex","SOLUSD",1739879756258,17.65090855,168.45,168.4,1.588]
["bitfinex","SOLUSD",1739879756937,17.65090855,168.44,168.4,1.588]
["bitfinex","SOLUSD",1739879757261,17.65090855,168.44,168.4,7.526]
["bitfinex","SOLUSD",1739879757444,17.65090855,168.46,168.4,25.17690855]
["bitfinex","SOLUSD",1739879757637,17.65090855,168.49,168.42,17.65090855]
["bitfinex","SOLUSD",1739879757843,17.65090855,168.49,168.43,17.65090855]
["bitfinex","SOLUSD",1739879758144,17.65090855,168.5,168.43,17.65090855]
["bitfinex","SOLUSD",1739879758732,17.65090855,168.5,168.44,17.65090855]
["bitfinex","SOLUSD",1739879759332,0.063,168.53,168.42,14.8435]
["bitfinex","SOLUSD",1739879759333,17.65090855,168.49,168.42,14.8435]
["bitfinex","SOLUSD",1739879759534,17.65090855,168.49,168.43,5.9371]
["bitfinex","SOLUSD",1739879760656,17.65090855,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739879760861,17.65090855,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1739879761240,17.65090855,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1739879761739,17.65090855,168.49,168.43,17.65090855]
["bitfinex","SOLUSD",1739879762663,17.65090855,168.48,168.42,23.58840855]
["bitfinex","SOLUSD",1739879763162,17.65090855,168.48,168.42,5.9375]
["bitfinex","SOLUSD",1739879764847,17.65090855,168.49,168.42,23.58840855]
["bitfinex","SOLUSD",1739879765150,17.65090855,168.48,168.42,5.9375]
["bitfinex","SOLUSD",1739879766660,17.65090855,168.49,168.42,23.58840855]
["bitfinex","SOLUSD",1739879766865,83.0,168.5,168.45,17.65090855]
["bitfinex","SOLUSD",1739879767066,83.0,168.5,168.43,5.9371]
["bitfinex","SOLUSD",1739879767067,17.71390855,168.53,168.47,20.0]
["bitfinex","SOLUSD",1739879767936,17.71390855,168.53,168.48,5.9354]
["bitfinex","SOLUSD",1739879769459,17.71390855,168.53,168.46,17.65090855]
["bitfinex","SOLUSD",1739879769460,17.65090855,168.49,168.43,5.937]
["bitfinex","SOLUSD",1739879769676,17.65090855,168.48,168.43,5.937]
["bitfinex","SOLUSD",1739879770042,17.65090855,168.48,168.42,100.1474]
["bitfinex","SOLUSD",1739879770373,17.65090855,168.46,168.42,94.21]
["bitfinex","SOLUSD",1739879770577,17.65090855,168.43,168.42,94.21]
["bitfinex","SOLUSD",1739879770752,17.65090855,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739879774152,17.65090855,168.44,168.42,0.03]
["bitfinex","SOLUSD",1739879775176,17.65090855,168.43,168.42,0.03]
["bitfinex","SOLUSD",1739879775360,17.65090855,168.43,168.37,0.03]
["bitfinex","SOLUSD",1739879775676,17.65090855,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739879776072,17.65090855,168.42,168.37,0.03]
["bitfinex","SOLUSD",1739879776273,17.65090855,168.44,168.37,23.62000855]
["bitfinex","SOLUSD",1739879776653,17.65090855,168.43,168.37,5.9691]
["bitfinex","SOLUSD",1739879776857,17.65090855,168.42,168.37,5.9691]
["bitfinex","SOLUSD",1739879777278,17.65090855,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739879778379,17.65090855,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739879778960,17.65090855,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739879780354,23.58980855,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739879782065,17.65090855,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739879782869,17.65090855,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739879783072,17.65090855,168.43,168.37,0.03]
["bitfinex","SOLUSD",1739879783803,17.65090855,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739879784003,17.65090855,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739879784297,17.65090855,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739879784470,17.65090855,168.43,168.37,23.62020855]
["bitfinex","SOLUSD",1739879785278,17.65090855,168.44,168.37,23.62020855]
["bitfinex","SOLUSD",1739879785783,17.65090855,168.45,168.38,17.65090855]
["bitfinex","SOLUSD",1739879785984,17.65090855,168.45,168.39,17.65090855]
["bitfinex","SOLUSD",1739879786413,17.65090855,168.44,168.4,20.0]
["bitfinex","SOLUSD",1739879788391,17.65090855,168.45,168.4,25.9382]
["bitfinex","SOLUSD",1739879788782,17.65090855,168.46,168.4,25.9382]
["bitfinex","SOLUSD",1739879789080,17.65090855,168.47,168.4,51.82030855]
["bitfinex","SOLUSD",1739879789289,17.65090855,168.48,168.41,17.65090855]
["bitfinex","SOLUSD",1739879790079,17.71390855,168.49,168.42,17.65090855]
["bitfinex","SOLUSD",1739879790484,0.063,168.44,168.43,17.65090855]
["bitfinex","SOLUSD",1739879790691,0.063,168.49,168.46,20.0]
["bitfinex","SOLUSD",1739879790876,0.063,168.49,168.47,20.0]
["bitfinex","SOLUSD",1739879791081,0.063,168.49,168.43,23.58800855]
["bitfinex","SOLUSD",1739879792285,17.71390855,168.49,168.45,20.0]
["bitfinex","SOLUSD",1739879792485,17.65090855,168.46,168.4,108.4191]
["bitfinex","SOLUSD",1739879792687,17.65090855,168.44,168.4,102.4812]
["bitfinex","SOLUSD",1739879792883,17.65090855,168.43,168.4,94.25]
["bitfinex","SOLUSD",1739879793210,0.063,168.49,168.4,100.188]
["bitfinex","SOLUSD",1739879793211,17.65090855,168.46,168.4,100.188]
["bitfinex","SOLUSD",1739879793370,3.00369495,168.48,168.4,94.25]
["bitfinex","SOLUSD",1739879793698,17.65090855,168.42,168.4,94.25]
["bitfinex","SOLUSD",1739879794204,17.65090855,168.44,168.4,94.25]
["bitfinex","SOLUSD",1739879794410,17.65090855,168.45,168.4,94.25]
["bitfinex","SOLUSD",1739879794584,17.65090855,168.47,168.41,17.65090855]
["bitfinex","SOLUSD",1739879794785,0.063,168.49,168.43,17.65090855]
["bitfinex","SOLUSD",1739879794992,0.063,168.49,168.45,17.65090855]
["bitfinex","SOLUSD",1739879795201,0.063,168.49,168.46,17.65090855]
["bitfinex","SOLUSD",1739879795414,0.063,168.49,168.48,17.65090855]
["bitfinex","SOLUSD",1739879795795,0.063,168.49,168.48,39.00945708]
["bitfinex","SOLUSD",1739879795980,0.063,168.49,168.48,177.00945708]
["bitfinex","SOLUSD",1739879795981,0.0001,168.49,168.48,177.00945708]
["bitfinex","SOLUSD",1739879796185,0.063,168.53,168.52,33.41184853]
["bitfinex","SOLUSD",1739879796488,4.4634493,168.58,168.56,20.0]
["bitfinex","SOLUSD",1739879796696,4.4634493,168.58,168.57,19.24780855]
["bitfinex","SOLUSD",1739879796984,0.063,168.61,168.57,45.09915708]
["bitfinex","SOLUSD",1739879797189,0.063,168.61,168.6,17.65090855]
["bitfinex","SOLUSD",1739879798705,0.063,168.61,168.59,28.18827555]
["bitfinex","SOLUSD",1739879799301,0.063,168.61,168.58,28.18827555]
["bitfinex","SOLUSD",1739879800390,0.063,168.61,168.55,145.32168442]
["bitfinex","SOLUSD",1739879800609,0.063,168.61,168.56,30.18827555]
["bitfinex","SOLUSD",1739879800809,0.063,168.61,168.6,29.81737555]
["bitfinex","SOLUSD",1739879801285,0.063,168.61,168.6,21.6291]
["bitfinex","SOLUSD",1739879801489,0.063,168.61,168.6,49.81737555]
["bitfinex","SOLUSD",1739879801994,0.063,168.61,168.6,20.0]
["bitfinex","SOLUSD",1739879804824,28.18827555,168.64,168.6,20.0]
["bitfinex","SOLUSD",1739879805200,28.18827555,168.64,168.59,5.9315]
["bitfinex","SOLUSD",1739879805703,28.25127555,168.66,168.62,20.0]
["bitfinex","SOLUSD",1739879805910,0.063,168.66,168.63,20.0]
["bitfinex","SOLUSD",1739879806607,0.063,168.66,168.64,20.0]
["bitfinex","SOLUSD",1739879806808,0.063,168.66,168.65,20.0]
["bitfinex","SOLUSD",1739879807128,0.063,168.66,168.62,12.4775]
["bitfinex","SOLUSD",1739879807503,0.063,168.66,168.62,6.5471]
["bitfinex","SOLUSD",1739879807704,0.063,168.66,168.62,12.4775]
["bitfinex","SOLUSD",1739879808222,28.25127555,168.66,168.64,20.0]
["bitfinex","SOLUSD",1739879808409,28.25127555,168.66,168.59,43.44115997]
["bitfinex","SOLUSD",1739879808597,28.18827555,168.65,168.59,43.44115997]
["bitfinex","SOLUSD",1739879809326,28.25127555,168.66,168.62,20.0]
["bitfinex","SOLUSD",1739879813819,28.25127555,168.66,168.61,20.0]
["bitfinex","SOLUSD",1739879814025,28.25127555,168.66,168.61,25.9308]
["bitfinex","SOLUSD",1739879814321,0.03,168.72,168.71,3.5777]
["bitfinex","SOLUSD",1739879814523,0.063,168.78,168.74,1.0]
["bitfinex","SOLUSD",1739879814725,0.063,168.78,168.75,29.07679359]
["bitfinex","SOLUSD",1739879814923,28.25127555,168.78,168.72,28.18827555]
["bitfinex","SOLUSD",1739879815096,28.18827555,168.77,168.71,95.6777]
["bitfinex","SOLUSD",1739879815302,28.18827555,168.77,168.74,20.0]
["bitfinex","SOLUSD",1739879816603,28.25127555,168.78,168.74,20.0]
["bitfinex","SOLUSD",1739879816802,28.25127555,168.78,168.74,25.9262]
["bitfinex","SOLUSD",1739879817726,0.063,168.78,168.74,25.9262]
["bitfinex","SOLUSD",1739879817926,0.063,168.78,168.75,28.18827555]
["bitfinex","SOLUSD",1739879818121,0.063,168.78,168.77,20.0]
["bitfinex","SOLUSD",1739879818427,0.063,168.78,168.76,28.18827555]
["bitfinex","SOLUSD",1739879818607,0.063,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1739879819207,0.063,168.78,168.76,20.0]
["bitfinex","SOLUSD",1739879819531,0.03,168.81,168.76,48.18827555]
["bitfinex","SOLUSD",1739879819913,0.03,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739879820717,28.21827555,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739879821526,28.18827555,168.83,168.78,13.41184853]
["bitfinex","SOLUSD",1739879821718,28.18827555,168.84,168.78,41.60012408]
["bitfinex","SOLUSD",1739879822039,28.18827555,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1739879822209,28.18827555,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1739879822526,28.18827555,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1739879822906,28.18827555,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1739879823426,28.18827555,168.83,168.77,43.00127555]
["bitfinex","SOLUSD",1739879823629,28.18827555,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739879824027,28.18827555,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1739879824610,17.58174583,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1739879825217,17.58174583,168.84,168.78,38.31864583]
["bitfinex","SOLUSD",1739879826322,70.1049489,168.87,168.78,20.7369]
["bitfinex","SOLUSD",1739879826526,17.58174583,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1739879828132,17.58174583,168.83,168.78,38.31864583]
["bitfinex","SOLUSD",1739879828330,17.58174583,168.83,168.79,20.0]
["bitfinex","SOLUSD",1739879829158,17.58174583,168.82,168.79,20.0]
["bitfinex","SOLUSD",1739879829447,17.58174583,168.8,168.79,20.0]
["bitfinex","SOLUSD",1739879829640,17.58174583,168.81,168.79,20.0]
["bitfinex","SOLUSD",1739879830045,17.58174583,168.82,168.79,20.0]
["bitfinex","SOLUSD",1739879830838,17.58174583,168.81,168.79,20.0]
["bitfinex","SOLUSD",1739879832145,17.58174583,168.82,168.79,20.0]
["bitfinex","SOLUSD",1739879832443,17.58174583,168.82,168.79,25.9245]
["bitfinex","SOLUSD",1739879833528,17.58174583,168.84,168.79,25.9245]
["bitfinex","SOLUSD",1739879834857,17.58174583,168.82,168.79,25.9245]
["bitfinex","SOLUSD",1739879835029,17.58174583,168.81,168.79,20.0]
["bitfinex","SOLUSD",1739879835354,17.58174583,168.81,168.77,5.988]
["bitfinex","SOLUSD",1739879835742,17.58174583,168.8,168.77,5.988]
["bitfinex","SOLUSD",1739879836451,17.58174583,168.8,168.77,0.063]
["bitfinex","SOLUSD",1739879836752,17.58174583,168.81,168.77,0.063]
["bitfinex","SOLUSD",1739879837749,17.58174583,168.83,168.77,17.64474583]
["bitfinex","SOLUSD",1739879838051,17.58174583,168.84,168.78,17.58174583]
["bitfinex","SOLUSD",1739879838247,17.58174583,168.83,168.77,17.64474583]
["bitfinex","SOLUSD",1739879838752,17.58174583,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739879841251,17.58174583,168.84,168.78,23.50654583]
["bitfinex","SOLUSD",1739879841440,17.58174583,168.85,168.79,17.58174583]
["bitfinex","SOLUSD",1739879841644,40.02971546,168.87,168.81,17.58174583]
["bitfinex","SOLUSD",1739879841946,40.02971546,168.87,168.86,20.0]
["bitfinex","SOLUSD",1739879842143,40.02971546,168.87,168.86,37.58174583]
["bitfinex","SOLUSD",1739879842353,40.02971546,168.87,168.86,20.0]
["bitfinex","SOLUSD",1739879843759,40.02971546,168.87,168.85,23.50404583]
["bitfinex","SOLUSD",1739879844332,40.02971546,168.87,168.85,17.58174583]
["bitfinex","SOLUSD",1739879845035,40.02971546,168.87,168.86,17.58174583]
["bitfinex","SOLUSD",1739879845831,40.02971546,168.87,168.86,32.55169436]
["bitfinex","SOLUSD",1739879847029,40.02971546,168.87,168.86,38.47369436]
["bitfinex","SOLUSD",1739879850557,40.02971546,168.87,168.86,23.50374583]
["bitfinex","SOLUSD",1739879850864,40.02971546,168.87,168.85,159.50404583]
["bitfinex","SOLUSD",1739879851160,40.02971546,168.87,168.86,17.58174583]
["bitfinex","SOLUSD",1739879851469,10.04431546,168.87,168.86,167.99359436]
["bitfinex","SOLUSD",1739879852161,10.04431546,168.87,168.86,173.58249436]
["bitfinex","SOLUSD",1739879852340,10.04431546,168.87,168.86,142.5889]
["bitfinex","SOLUSD",1739879852547,1.546e-05,168.87,168.86,153.58174583]
["bitfinex","SOLUSD",1739879853064,1.546e-05,168.87,168.86,172.91559436]
["bitfinex","SOLUSD",1739879855559,1.546e-05,168.87,168.86,17.58174583]
["bitfinex","SOLUSD",1739879855856,1.546e-05,168.87,168.85,17.58174583]
["bitfinex","SOLUSD",1739879856063,1.546e-05,168.87,168.84,93.96]
["bitfinex","SOLUSD",1739879856560,1.546e-05,168.87,168.86,17.58174583]
["bitfinex","SOLUSD",1739879856947,1.546e-05,168.87,168.85,23.50414583]
["bitfinex","SOLUSD",1739879857347,1.546e-05,168.87,168.86,17.58174583]
["bitfinex","SOLUSD",1739879858063,1.546e-05,168.87,168.86,18.46966276]
["bitfinex","SOLUSD",1739879858244,1.546e-05,168.87,168.86,32.88151129]
["bitfinex","SOLUSD",1739879858446,1.546e-05,168.87,168.86,31.88151129]
["bitfinex","SOLUSD",1739879859363,1.546e-05,168.87,168.86,36.91559436]
["bitfinex","SOLUSD",1739879860864,1.546e-05,168.87,168.86,36.97859436]
["bitfinex","SOLUSD",1739879868860,1.546e-05,168.87,168.86,39.90333677]
["bitfinex","SOLUSD",1739879872565,1.546e-05,168.87,168.86,33.55918514]
["bitfinex","SOLUSD",1739879877469,1.546e-05,168.87,168.86,20.14733661]
["bitfinex","SOLUSD",1739879877856,1.546e-05,168.87,168.86,33.55918514]
["bitfinex","SOLUSD",1739879878151,1.546e-05,168.87,168.86,34.4472538]
["bitfinex","SOLUSD",1739879879462,1.546e-05,168.87,168.86,170.4472538]
["bitfinex","SOLUSD",1739879879663,1.546e-05,168.87,168.86,169.55918514]
["bitfinex","SOLUSD",1739879879960,0.03,168.96,168.89,35.41184853]
["bitfinex","SOLUSD",1739879880265,0.03,168.96,168.95,11.2375942]
["bitfinex","SOLUSD",1739879881264,0.03,168.96,168.95,17.1564942]
["bitfinex","SOLUSD",1739879882375,0.03,168.96,168.94,17.1567942]
["bitfinex","SOLUSD",1739879883162,0.03,168.96,168.95,20.0]
["bitfinex","SOLUSD",1739879883478,0.03,168.96,168.91,153.1576942]
["bitfinex","SOLUSD",1739879883692,0.03,168.96,168.91,17.1576942]
["bitfinex","SOLUSD",1739879883988,0.03,168.96,168.9,93.94]
["bitfinex","SOLUSD",1739879883989,11.2375942,168.95,168.9,93.94]
["bitfinex","SOLUSD",1739879884756,11.2675942,168.96,168.9,111.1611942]
["bitfinex","SOLUSD",1739879885459,11.2675942,168.96,168.9,94.003]
["bitfinex","SOLUSD",1739879886674,17.58537706,168.96,168.9,99.9236]
["bitfinex","SOLUSD",1739879887462,17.58537706,168.96,168.9,23.53897706]
["bitfinex","SOLUSD",1739879887777,17.58537706,168.96,168.9,0.063]
["bitfinex","SOLUSD",1739879892287,17.55537706,168.95,168.9,0.063]
["bitfinex","SOLUSD",1739879892484,17.55537706,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879894265,23.47567706,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879896193,36.88752559,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879896390,54.44290265,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879896567,57.44237209,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879897595,59.44227209,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739879898184,10.2479,168.89,168.86,0.0001]
["bitfinex","SOLUSD",1739879898382,18.55537706,168.87,168.79,0.063]
["bitfinex","SOLUSD",1739879898694,17.55537706,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739879902898,17.55537706,168.82,168.79,0.063]
["bitfinex","SOLUSD",1739879903093,17.55537706,168.85,168.79,17.61837706]
["bitfinex","SOLUSD",1739879903300,17.55537706,168.87,168.8,17.55537706]
["bitfinex","SOLUSD",1739879903597,17.55537706,168.88,168.82,36.89062559]
["bitfinex","SOLUSD",1739879903996,17.55537706,168.87,168.82,19.33524853]
["bitfinex","SOLUSD",1739879904174,17.55537706,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1739879905103,17.55537706,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1739879905302,17.55537706,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1739879905683,3.0080136,168.91,168.82,30.96722559]
["bitfinex","SOLUSD",1739879905892,17.55537706,168.87,168.81,29.48857706]
["bitfinex","SOLUSD",1739879907006,17.55537706,168.88,168.82,30.96722559]
["bitfinex","SOLUSD",1739879907305,17.55537706,168.91,168.85,17.55537706]
["bitfinex","SOLUSD",1739879907481,17.55537706,168.92,168.85,17.55537706]
["bitfinex","SOLUSD",1739879907890,17.55537706,168.91,168.85,17.55537706]
["bitfinex","SOLUSD",1739879908099,17.55537706,168.91,168.86,13.41184853]
["bitfinex","SOLUSD",1739879908407,17.58537706,168.91,168.86,13.41184853]
["bitfinex","SOLUSD",1739879908608,0.03,168.91,168.86,13.41184853]
["bitfinex","SOLUSD",1739879908808,0.03,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1739879911107,0.03,168.91,168.87,23.47707706]
["bitfinex","SOLUSD",1739879911315,0.03,168.91,168.89,17.55537706]
["bitfinex","SOLUSD",1739879912110,0.03,168.91,168.9,17.55537706]
["bitfinex","SOLUSD",1739879912805,0.03,168.91,168.9,30.96722559]
["bitfinex","SOLUSD",1739879913002,0.03,168.91,168.9,36.88782559]
["bitfinex","SOLUSD",1739879914508,0.03,168.91,168.88,137.535]
["bitfinex","SOLUSD",1739879914509,0.03,168.91,168.88,136.0]
["bitfinex","SOLUSD",1739879915712,17.58537706,168.91,168.86,93.96]
["bitfinex","SOLUSD",1739879915921,17.55537706,168.9,168.86,93.96]
["bitfinex","SOLUSD",1739879917397,0.03,168.91,168.86,93.96]
["bitfinex","SOLUSD",1739879917398,17.58537706,168.91,168.86,93.96]
["bitfinex","SOLUSD",1739879918823,17.58537706,168.91,168.84,17.55537706]
["bitfinex","SOLUSD",1739879919013,17.58537706,168.91,168.83,139.00694727]
["bitfinex","SOLUSD",1739879919014,17.55537706,168.89,168.83,17.55537706]
["bitfinex","SOLUSD",1739879919225,17.55537706,168.89,168.82,36.89062559]
["bitfinex","SOLUSD",1739879920216,23.47637706,168.89,168.82,36.89062559]
["bitfinex","SOLUSD",1739879920422,17.55537706,168.88,168.81,29.48857706]
["bitfinex","SOLUSD",1739879920742,17.55537706,168.87,168.81,23.47907706]
["bitfinex","SOLUSD",1739879921433,17.55537706,168.86,168.8,113.07207706]
["bitfinex","SOLUSD",1739879921908,17.55537706,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739879925001,17.55537706,168.88,168.86,0.063]
["bitfinex","SOLUSD",1739879927621,17.55537706,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739879929027,17.58537706,168.91,168.86,0.063]
["bitfinex","SOLUSD",1739879930024,17.58537706,168.91,168.87,20.0]
["bitfinex","SOLUSD",1739879930918,17.58537706,168.91,168.88,20.0]
["bitfinex","SOLUSD",1739879931116,0.03,168.91,168.89,20.0]
["bitfinex","SOLUSD",1739879931424,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1739879931943,0.03,168.91,168.9,37.55537706]
["bitfinex","SOLUSD",1739879932705,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1739879933126,0.03,168.91,168.9,25.9206]
["bitfinex","SOLUSD",1739879935221,0.03,168.91,168.9,43.47597706]
["bitfinex","SOLUSD",1739879936325,0.03,168.91,168.9,25.9206]
["bitfinex","SOLUSD",1739879940008,0.03,168.91,168.9,20.0]
["bitfinex","SOLUSD",1739879942230,0.03,168.91,168.87,17.15644717]
["bitfinex","SOLUSD",1739879942653,11.26484717,168.91,168.86,5.9849]
["bitfinex","SOLUSD",1739879943849,0.03,168.91,168.86,17.21974717]
["bitfinex","SOLUSD",1739879944252,0.03,168.91,168.9,22.0]
["bitfinex","SOLUSD",1739879944454,0.03,169.0,168.91,1.0]
["bitfinex","SOLUSD",1739879944619,0.03,169.0,168.96,11.23484717]
["bitfinex","SOLUSD",1739879945322,0.03,169.0,168.97,11.23484717]
["bitfinex","SOLUSD",1739879945724,0.03,169.0,168.97,30.5648957]
["bitfinex","SOLUSD",1739879946126,0.03,169.0,168.97,17.15304717]
["bitfinex","SOLUSD",1739879946576,0.03,169.0,168.97,5.9182]
["bitfinex","SOLUSD",1739879946929,0.03,169.0,168.97,23.4583563]
["bitfinex","SOLUSD",1739879949739,0.03,169.0,168.97,36.87020483]
["bitfinex","SOLUSD",1739879950471,0.03,169.0,168.99,20.0]
["bitfinex","SOLUSD",1739879950653,0.03,169.0,168.99,37.5401563]
["bitfinex","SOLUSD",1739879951953,0.03,169.0,168.99,43.4576563]
["bitfinex","SOLUSD",1739879952282,0.03,169.0,168.99,25.9175]
["bitfinex","SOLUSD",1739879952843,0.03,169.0,168.99,43.4576563]
["bitfinex","SOLUSD",1739879955466,0.03,169.0,168.99,20.0]
["bitfinex","SOLUSD",1739879956853,0.03,169.0,168.96,2.95279065]
["bitfinex","SOLUSD",1739879957157,0.03,169.0,168.96,8.87119065]
["bitfinex","SOLUSD",1739879959570,0.03,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1739879959757,17.5701563,169.0,168.95,22.33794655]
["bitfinex","SOLUSD",1739879960458,0.03,169.0,168.95,22.33794655]
["bitfinex","SOLUSD",1739879960645,0.03,169.0,168.95,39.87810285]
["bitfinex","SOLUSD",1739879961744,0.03,169.0,168.96,17.5401563]
["bitfinex","SOLUSD",1739879962777,0.03,169.0,168.97,17.5401563]
["bitfinex","SOLUSD",1739879962958,0.03,169.0,168.98,17.5401563]
["bitfinex","SOLUSD",1739879963272,0.03,169.0,168.97,17.5401563]
["bitfinex","SOLUSD",1739879963672,0.03,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1739879965687,0.03,169.0,168.96,23.4586563]
["bitfinex","SOLUSD",1739879966780,0.03,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739879967164,0.03,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879970263,17.5701563,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879970670,11.25909049,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879970871,0.03,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879971773,0.03,169.0,168.98,20.063]
["bitfinex","SOLUSD",1739879971972,0.03,169.0,168.99,31.22909049]
["bitfinex","SOLUSD",1739879972982,0.03,169.0,168.99,44.64093902]
["bitfinex","SOLUSD",1739879973183,0.03,169.04,169.0,13.41184853]
["bitfinex","SOLUSD",1739879973375,0.03,169.04,169.03,11.22909049]
["bitfinex","SOLUSD",1739879973573,0.03,169.04,169.03,24.64093902]
["bitfinex","SOLUSD",1739879973889,0.03,169.04,169.03,30.55703902]
["bitfinex","SOLUSD",1739879974684,0.03,169.04,169.03,36.85458426]
["bitfinex","SOLUSD",1739879974986,0.0001,169.04,169.03,36.85458426]
["bitfinex","SOLUSD",1739879979190,0.0001,169.08,169.06,20.0]
["bitfinex","SOLUSD",1739879979388,0.0001,169.08,169.07,17.52663573]
["bitfinex","SOLUSD",1739879979577,0.0001,169.08,169.07,30.93848426]
["bitfinex","SOLUSD",1739879980565,0.0001,169.08,169.07,36.85318426]
["bitfinex","SOLUSD",1739879982477,0.0001,169.08,169.07,39.85490993]
["bitfinex","SOLUSD",1739879989806,0.0001,169.08,169.07,175.85490993]
["bitfinex","SOLUSD",1739879990974,0.0001,169.08,169.07,175.91790993]
["bitfinex","SOLUSD",1739879992584,0.0001,169.08,169.07,39.91790993]
["bitfinex","SOLUSD",1739879992789,0.0001,169.08,169.07,8.97942567]
["bitfinex","SOLUSD",1739879993004,0.0001,169.08,169.07,5.9777]
["bitfinex","SOLUSD",1739879993621,0.0001,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739879993920,17.52673573,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739879995787,23.44103573,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739879997291,0.9999,169.07,168.98,0.063]
["bitfinex","SOLUSD",1739879997498,17.52663573,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739879997696,17.52663573,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879997892,17.52663573,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739879999101,17.52663573,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739879999624,17.52663573,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739879999996,17.52663573,169.02,168.98,0.063]
["bitfinex","SOLUSD",1739880000425,5.9161,169.03,168.98,0.063]
["bitfinex","SOLUSD",1739880000426,17.52663573,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739880000592,2.97564242,169.05,168.98,0.063]
["bitfinex","SOLUSD",1739880000797,17.52663573,169.03,168.98,0.063]
["bitfinex","SOLUSD",1739880001021,12.457,169.06,168.98,0.063]
["bitfinex","SOLUSD",1739880001022,5.9154,169.05,168.98,0.063]
["bitfinex","SOLUSD",1739880001223,17.52663573,169.01,168.98,0.063]
["bitfinex","SOLUSD",1739880002024,17.52663573,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739880002207,17.52663573,168.99,168.98,0.063]
["bitfinex","SOLUSD",1739880003608,25.01053573,168.99,168.9,93.903]
["bitfinex","SOLUSD",1739880003797,17.52663573,168.91,168.9,93.903]
["bitfinex","SOLUSD",1739880004307,23.44693573,168.91,168.9,93.903]
["bitfinex","SOLUSD",1739880004524,17.52663573,168.91,168.9,93.903]
["bitfinex","SOLUSD",1739880004694,17.52663573,168.93,168.9,93.903]
["bitfinex","SOLUSD",1739880005021,17.52663573,168.94,168.9,93.903]
["bitfinex","SOLUSD",1739880005221,17.52663573,168.91,168.9,93.903]
["bitfinex","SOLUSD",1739880005396,17.52663573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880006311,24.02453573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880006629,29.94483573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880007203,17.52663573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880008944,23.44693573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880010106,17.52663573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880010311,17.52663573,168.92,168.9,0.063]
["bitfinex","SOLUSD",1739880010526,17.52663573,168.95,168.9,0.063]
["bitfinex","SOLUSD",1739880010728,100.52663573,169.0,168.91,17.52663573]
["bitfinex","SOLUSD",1739880010729,17.52663573,168.97,168.91,17.52663573]
["bitfinex","SOLUSD",1739880011130,17.52663573,168.95,168.92,20.0]
["bitfinex","SOLUSD",1739880011325,17.52663573,168.94,168.9,0.063]
["bitfinex","SOLUSD",1739880011611,17.52663573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880012433,23.44693573,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739880012844,17.52663573,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739880013422,17.52663573,168.89,168.86,0.063]
["bitfinex","SOLUSD",1739880013731,5.9197,168.93,168.86,0.063]
["bitfinex","SOLUSD",1739880013940,17.52663573,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739880014244,17.52663573,168.89,168.86,0.063]
["bitfinex","SOLUSD",1739880014632,17.52663573,168.91,168.86,0.063]
["bitfinex","SOLUSD",1739880014837,11.18601211,168.94,168.86,0.063]
["bitfinex","SOLUSD",1739880014838,17.52663573,168.92,168.86,0.063]
["bitfinex","SOLUSD",1739880015040,17.52663573,168.93,168.86,17.58963573]
["bitfinex","SOLUSD",1739880015241,17.52663573,168.93,168.87,37.52663573]
["bitfinex","SOLUSD",1739880015434,5.9178,168.98,168.86,0.063]
["bitfinex","SOLUSD",1739880015435,17.52663573,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739880016147,17.52663573,168.91,168.86,0.063]
["bitfinex","SOLUSD",1739880016545,17.52663573,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739880016733,3.97943872,168.96,168.86,0.063]
["bitfinex","SOLUSD",1739880016734,17.52663573,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739880020050,17.52663573,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739880020253,17.52663573,168.93,168.87,37.52663573]
["bitfinex","SOLUSD",1739880020554,17.52663573,168.95,168.88,17.52663573]
["bitfinex","SOLUSD",1739880020926,7.4985,168.99,168.9,17.52663573]
["bitfinex","SOLUSD",1739880021123,17.52663573,168.97,168.93,20.0]
["bitfinex","SOLUSD",1739880021320,17.52663573,168.99,168.93,37.52663573]
["bitfinex","SOLUSD",1739880021547,17.52663573,169.0,168.93,37.52663573]
["bitfinex","SOLUSD",1739880021751,17.52663573,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1739880022138,17.52663573,168.99,168.94,25.9191]
["bitfinex","SOLUSD",1739880022528,17.52663573,169.01,168.94,43.44573573]
["bitfinex","SOLUSD",1739880022845,17.52663573,169.04,168.97,17.52663573]
["bitfinex","SOLUSD",1739880023150,17.52663573,169.03,168.97,17.52663573]
["bitfinex","SOLUSD",1739880023934,17.52663573,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739880024452,17.52663573,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1739880024630,17.52663573,169.02,168.96,17.52663573]
["bitfinex","SOLUSD",1739880024830,17.52663573,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1739880025048,17.52663573,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1739880026241,17.52663573,169.03,168.97,23.44473573]
["bitfinex","SOLUSD",1739880026552,17.52663573,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1739880026738,17.52663573,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1739880027756,17.52663573,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1739880027955,17.55663573,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1739880028352,17.55663573,169.03,168.97,23.44473573]
["bitfinex","SOLUSD",1739880028551,0.03,169.03,168.97,23.44473573]
["bitfinex","SOLUSD",1739880028865,0.03,169.03,169.02,20.0]
["bitfinex","SOLUSD",1739880029041,0.03,169.03,169.01,17.52663573]
["bitfinex","SOLUSD",1739880029563,0.03,169.03,169.02,17.52663573]
["bitfinex","SOLUSD",1739880030151,0.03,169.03,169.01,37.52663573]
["bitfinex","SOLUSD",1739880030450,0.03,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1739880030840,0.03,169.03,169.02,36.85488426]
["bitfinex","SOLUSD",1739880031259,0.03,169.07,169.05,17.52663573]
["bitfinex","SOLUSD",1739880031448,0.03,169.07,169.06,20.0]
["bitfinex","SOLUSD",1739880032461,0.03,169.07,169.06,25.915]
["bitfinex","SOLUSD",1739880034967,0.03,169.07,169.06,43.44163573]
["bitfinex","SOLUSD",1739880037354,0.03,169.07,169.06,51.30973573]
["bitfinex","SOLUSD",1739880037555,0.03,169.07,169.06,64.72158426]
["bitfinex","SOLUSD",1739880038563,0.0001,169.08,169.06,200.72158426]
["bitfinex","SOLUSD",1739880038772,0.0001,169.08,169.07,17.52663573]
["bitfinex","SOLUSD",1739880039872,0.0001,169.08,169.07,172.85318426]
["bitfinex","SOLUSD",1739880041475,0.03,169.13,169.07,172.85318426]
["bitfinex","SOLUSD",1739880041476,0.03,169.13,169.11,20.0]
["bitfinex","SOLUSD",1739880041686,0.03,169.17,169.16,17.52663573]
["bitfinex","SOLUSD",1739880041979,0.03,169.17,169.16,36.84998426]
["bitfinex","SOLUSD",1739880044187,0.03,169.24,169.16,36.84998426]
["bitfinex","SOLUSD",1739880044188,0.0001,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739880044369,0.0001,169.21,169.2,37.52663573]
["bitfinex","SOLUSD",1739880044672,0.0001,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739880045779,17.52673573,169.21,169.17,93.84]
["bitfinex","SOLUSD",1739880045981,17.52663573,169.2,169.17,93.84]
["bitfinex","SOLUSD",1739880046864,17.52673573,169.21,169.17,93.84]
["bitfinex","SOLUSD",1739880047192,0.0001,169.21,169.18,23.43743573]
["bitfinex","SOLUSD",1739880047361,0.0001,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739880047964,0.0001,169.21,169.2,43.43673573]
["bitfinex","SOLUSD",1739880048671,0.0001,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739880050093,0.0001,169.21,169.2,25.9101]
["bitfinex","SOLUSD",1739880050295,0.0001,169.21,169.2,20.0]
["bitfinex","SOLUSD",1739880051068,0.0001,169.21,169.2,25.9101]
["bitfinex","SOLUSD",1739880052404,0.0001,169.21,169.2,43.49973573]
["bitfinex","SOLUSD",1739880052584,0.03,169.24,169.2,43.49973573]
["bitfinex","SOLUSD",1739880053807,0.03,169.24,169.21,17.52663573]
["bitfinex","SOLUSD",1739880054701,0.03,169.24,169.2,43.49973573]
["bitfinex","SOLUSD",1739880055812,0.03,169.24,169.2,25.9731]
["bitfinex","SOLUSD",1739880056738,17.55663573,169.24,169.2,25.9731]
["bitfinex","SOLUSD",1739880056892,17.52663573,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739880057791,17.52663573,169.23,169.2,20.063]
["bitfinex","SOLUSD",1739880058712,17.55663573,169.24,169.2,20.063]
["bitfinex","SOLUSD",1739880058913,0.03,169.24,169.2,20.063]
["bitfinex","SOLUSD",1739880059828,0.03,169.24,169.21,43.43633573]
["bitfinex","SOLUSD",1739880060692,0.03,169.24,169.23,37.52663573]
["bitfinex","SOLUSD",1739880060891,0.03,169.24,169.23,50.93848426]
["bitfinex","SOLUSD",1739880061318,0.03,169.24,169.23,20.0]
["bitfinex","SOLUSD",1739880061797,0.03,169.24,169.23,25.9091]
["bitfinex","SOLUSD",1739880062529,17.52595125,169.27,169.23,25.9091]
["bitfinex","SOLUSD",1739880062694,17.52663573,169.27,169.23,25.9091]
["bitfinex","SOLUSD",1739880063113,17.52663573,169.28,169.23,25.9091]
["bitfinex","SOLUSD",1739880064258,0.03,169.24,169.23,25.9091]
["bitfinex","SOLUSD",1739880064609,0.03,169.24,169.23,43.43573573]
["bitfinex","SOLUSD",1739880065297,0.03,169.24,169.23,56.84758426]
["bitfinex","SOLUSD",1739880065496,17.52663573,169.34,169.28,17.52663573]
["bitfinex","SOLUSD",1739880065698,17.52663573,169.35,169.29,17.52663573]
["bitfinex","SOLUSD",1739880066526,17.52663573,169.35,169.31,20.0]
["bitfinex","SOLUSD",1739880066751,17.52663573,169.34,169.31,20.0]
["bitfinex","SOLUSD",1739880067293,5.9044,169.37,169.31,20.0]
["bitfinex","SOLUSD",1739880067605,17.52663573,169.35,169.31,20.0]
["bitfinex","SOLUSD",1739880069344,17.52663573,169.36,169.3,23.43323573]
["bitfinex","SOLUSD",1739880069522,17.52663573,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1739880069710,17.52663573,169.36,169.3,23.43323573]
["bitfinex","SOLUSD",1739880069905,5.9339,169.38,169.33,20.0]
["bitfinex","SOLUSD",1739880069906,17.55663573,169.38,169.33,20.0]
["bitfinex","SOLUSD",1739880070529,17.52663573,169.37,169.3,20.0]
["bitfinex","SOLUSD",1739880070840,17.52663573,169.32,169.27,146.49952869]
["bitfinex","SOLUSD",1739880071038,17.52663573,169.33,169.3,20.0]
["bitfinex","SOLUSD",1739880071246,17.52663573,169.36,169.29,17.52663573]
["bitfinex","SOLUSD",1739880071537,17.52663573,169.35,169.31,20.0]
["bitfinex","SOLUSD",1739880071770,17.52663573,169.36,169.31,20.0]
["bitfinex","SOLUSD",1739880071940,17.52663573,169.34,169.31,20.0]
["bitfinex","SOLUSD",1739880072143,17.52663573,169.32,169.25,6.267]
["bitfinex","SOLUSD",1739880072346,17.52663573,169.27,169.23,24.50432482]
["bitfinex","SOLUSD",1739880072645,17.52663573,169.26,169.23,18.59532482]
["bitfinex","SOLUSD",1739880072804,17.52663573,169.26,169.25,18.59532482]
["bitfinex","SOLUSD",1739880073943,17.52663573,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739880074110,17.52663573,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739880074628,28.01341566,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739880075015,33.92321566,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739880075550,28.01341566,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739880076761,28.01341566,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739880076929,28.01341566,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739880077130,28.01341566,169.27,169.21,28.01341566]
["bitfinex","SOLUSD",1739880077327,28.01341566,169.27,169.2,5.9731]
["bitfinex","SOLUSD",1739880077328,28.01341566,169.29,169.23,28.01341566]
["bitfinex","SOLUSD",1739880077657,28.01341566,169.27,169.24,20.0]
["bitfinex","SOLUSD",1739880078250,28.01341566,169.26,169.2,33.89187517]
["bitfinex","SOLUSD",1739880078758,28.01341566,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1739880078953,28.01341566,169.22,169.2,20.0]
["bitfinex","SOLUSD",1739880079156,28.01341566,169.24,169.2,25.91]
["bitfinex","SOLUSD",1739880079361,28.01341566,169.26,169.2,53.92341566]
["bitfinex","SOLUSD",1739880079658,28.01341566,169.25,169.2,25.91]
["bitfinex","SOLUSD",1739880080047,28.01341566,169.24,169.2,20.0]
["bitfinex","SOLUSD",1739880080349,28.01341566,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1739880081452,28.01341566,169.26,169.2,28.01341566]
["bitfinex","SOLUSD",1739880081662,28.01341566,169.27,169.2,28.01341566]
["bitfinex","SOLUSD",1739880081842,28.01341566,169.27,169.21,28.01341566]
["bitfinex","SOLUSD",1739880082045,28.01341566,169.28,169.22,28.01341566]
["bitfinex","SOLUSD",1739880082955,28.01341566,169.29,169.23,33.92251566]
["bitfinex","SOLUSD",1739880083159,28.01341566,169.3,169.24,28.01341566]
["bitfinex","SOLUSD",1739880083340,2.93440032,169.32,169.24,28.01341566]
["bitfinex","SOLUSD",1739880083341,28.01341566,169.31,169.24,28.01341566]
["bitfinex","SOLUSD",1739880083540,28.01341566,169.3,169.24,28.01341566]
["bitfinex","SOLUSD",1739880084344,28.01341566,169.31,169.24,28.01341566]
["bitfinex","SOLUSD",1739880084841,28.01341566,169.31,169.27,25.9075]
["bitfinex","SOLUSD",1739880085145,28.01341566,169.33,169.27,53.92091566]
["bitfinex","SOLUSD",1739880085356,28.01341566,169.34,169.27,53.92091566]
["bitfinex","SOLUSD",1739880085555,28.01341566,169.32,169.27,25.9075]
["bitfinex","SOLUSD",1739880085765,28.01341566,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1739880086793,28.01341566,169.31,169.28,20.0]
["bitfinex","SOLUSD",1739880087071,28.01341566,169.32,169.26,28.01341566]
["bitfinex","SOLUSD",1739880087274,28.01341566,169.32,169.25,33.92181566]
["bitfinex","SOLUSD",1739880087577,28.01341566,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739880088360,28.01341566,169.31,169.25,5.9084]
["bitfinex","SOLUSD",1739880088563,28.01341566,169.31,169.25,33.92181566]
["bitfinex","SOLUSD",1739880089176,28.01341566,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739880090351,28.01341566,169.26,169.2,93.74]
["bitfinex","SOLUSD",1739880090571,28.01341566,169.23,169.2,93.74]
["bitfinex","SOLUSD",1739880091864,28.01341566,169.21,169.2,93.74]
["bitfinex","SOLUSD",1739880092680,28.01341566,169.22,169.2,93.74]
["bitfinex","SOLUSD",1739880092883,28.01341566,169.23,169.2,93.74]
["bitfinex","SOLUSD",1739880093187,28.01341566,169.25,169.2,99.6501]
["bitfinex","SOLUSD",1739880094368,28.01341566,169.24,169.2,99.6501]
["bitfinex","SOLUSD",1739880094565,28.01341566,169.23,169.2,93.74]
["bitfinex","SOLUSD",1739880094881,28.01341566,169.22,169.2,93.74]
["bitfinex","SOLUSD",1739880095473,28.01341566,169.21,169.2,93.74]
["bitfinex","SOLUSD",1739880096977,28.01341566,169.21,169.14,6.0141]
["bitfinex","SOLUSD",1739880097161,28.01341566,169.19,169.15,5.9116]
["bitfinex","SOLUSD",1739880097360,28.01341566,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1739880097671,28.01341566,169.21,169.15,5.9116]
["bitfinex","SOLUSD",1739880098417,28.01341566,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1739880099109,28.01341566,169.2,169.12,28.01341566]
["bitfinex","SOLUSD",1739880099110,28.01341566,169.18,169.12,28.01341566]
["bitfinex","SOLUSD",1739880099419,5.9103,169.2,169.11,99.6732]
["bitfinex","SOLUSD",1739880099420,28.01341566,169.16,169.11,99.6732]
["bitfinex","SOLUSD",1739880099576,28.01341566,169.14,169.11,99.6732]
["bitfinex","SOLUSD",1739880100009,28.01341566,169.14,169.11,93.76]
["bitfinex","SOLUSD",1739880100221,28.01341566,169.13,169.11,93.76]
["bitfinex","SOLUSD",1739880100519,28.01341566,169.12,169.11,93.76]
["bitfinex","SOLUSD",1739880100694,33.92631566,169.12,169.04,0.063]
["bitfinex","SOLUSD",1739880100881,28.01341566,169.06,169.04,0.063]
["bitfinex","SOLUSD",1739880101188,28.01341566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880102721,33.92881566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880103323,47.34066419,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880103505,33.92881566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880104690,47.34066419,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880106889,33.92881566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880108024,47.34066419,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880110416,33.92881566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880110780,21.1001,169.11,169.04,0.063]
["bitfinex","SOLUSD",1739880110984,28.01341566,169.07,169.04,0.063]
["bitfinex","SOLUSD",1739880111185,28.01341566,169.06,169.04,0.063]
["bitfinex","SOLUSD",1739880111403,28.01341566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880112794,28.01341566,169.06,169.04,0.063]
["bitfinex","SOLUSD",1739880113201,28.01341566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880113909,28.01341566,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739880114303,28.01341566,169.09,169.04,0.063]
["bitfinex","SOLUSD",1739880114489,28.01341566,169.09,169.04,5.9787]
["bitfinex","SOLUSD",1739880115293,5.9134,169.11,169.04,5.9787]
["bitfinex","SOLUSD",1739880115294,28.01341566,169.08,169.04,5.9787]
["bitfinex","SOLUSD",1739880116122,28.01341566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880116530,47.34066419,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880117216,33.92881566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880117627,28.01341566,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880117920,28.01341566,169.06,169.04,0.063]
["bitfinex","SOLUSD",1739880118131,28.01341566,169.08,169.04,0.063]
["bitfinex","SOLUSD",1739880119406,28.01341566,169.09,169.04,0.063]
["bitfinex","SOLUSD",1739880120620,33.92741566,169.09,169.04,0.063]
["bitfinex","SOLUSD",1739880120824,28.01341566,169.1,169.04,28.07641566]
["bitfinex","SOLUSD",1739880121012,28.01341566,169.11,169.05,28.01341566]
["bitfinex","SOLUSD",1739880121213,28.01341566,169.1,169.04,28.07641566]
["bitfinex","SOLUSD",1739880121707,28.01341566,169.1,169.04,0.063]
["bitfinex","SOLUSD",1739880121908,28.01341566,169.1,169.04,28.07641566]
["bitfinex","SOLUSD",1739880122120,28.01341566,169.11,169.05,28.01341566]
["bitfinex","SOLUSD",1739880122316,8.7052,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739880122526,0.9999,169.0,168.98,0.063]
["bitfinex","SOLUSD",1739880122731,1.0,168.97,168.89,17.776633]
["bitfinex","SOLUSD",1739880123027,28.01341566,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739880123323,28.01341566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880123526,2.90681277,168.93,168.87,0.063]
["bitfinex","SOLUSD",1739880123826,28.01341566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880124695,33.93471566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880126125,28.01341566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880127930,33.93471566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880128300,2.32885649,169.0,168.9,20.0]
["bitfinex","SOLUSD",1739880128500,2.32885649,169.0,168.87,28.07641566]
["bitfinex","SOLUSD",1739880128501,28.01341566,168.97,168.94,20.0]
["bitfinex","SOLUSD",1739880129428,28.01341566,168.95,168.88,28.01341566]
["bitfinex","SOLUSD",1739880129624,28.01341566,168.92,168.87,6.1997]
["bitfinex","SOLUSD",1739880129935,28.01341566,168.91,168.87,6.1997]
["bitfinex","SOLUSD",1739880130110,28.01341566,168.91,168.87,20.063]
["bitfinex","SOLUSD",1739880130517,28.01341566,168.91,168.88,20.0]
["bitfinex","SOLUSD",1739880131104,28.01341566,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739880131305,28.01341566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880132428,33.93471566,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880132627,51.62585364,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739880134007,47.13248863,219.97,168.87,0.063]
["bitfinex","SOLUSD",1739880134008,6.51028023,169.19,169.17,1.0]
["bitfinex","SOLUSD",1739880134232,0.03,169.26,169.19,3.0]
["bitfinex","SOLUSD",1739880134541,36.07807984,169.28,169.27,3.0]
["bitfinex","SOLUSD",1739880134703,54.51639838,169.38,169.34,2.0]
["bitfinex","SOLUSD",1739880134909,54.51639838,169.38,169.34,47.39952495]
["bitfinex","SOLUSD",1739880135128,54.51639838,169.38,169.34,2.0]
["bitfinex","SOLUSD",1739880135335,54.51639838,169.38,169.34,47.39952495]
["bitfinex","SOLUSD",1739880135908,0.03,169.38,169.34,151.46188424]
["bitfinex","SOLUSD",1739880136529,0.03,169.38,169.34,106.06235929]
["bitfinex","SOLUSD",1739880136724,0.03,169.38,169.34,105.06235929]
["bitfinex","SOLUSD",1739880137031,0.03,169.38,169.34,104.06235929]
["bitfinex","SOLUSD",1739880137240,20.03,169.37,169.34,104.06235929]
["bitfinex","SOLUSD",1739880137811,20.03,169.37,169.34,48.02878121]
["bitfinex","SOLUSD",1739880138027,13.41184853,169.44,169.34,48.02878121]
["bitfinex","SOLUSD",1739880138507,55.21510925,169.45,169.34,48.02878121]
["bitfinex","SOLUSD",1739880138907,55.21510925,169.45,169.3,2.0]
["bitfinex","SOLUSD",1739880138908,55.21510925,169.45,169.35,48.02878121]
["bitfinex","SOLUSD",1739880139113,93.86,169.44,169.35,48.02878121]
["bitfinex","SOLUSD",1739880139368,93.86,169.44,169.35,33.23379867]
["bitfinex","SOLUSD",1739880140026,20.0,169.41,169.4,55.84098427]
["bitfinex","SOLUSD",1739880140228,20.0,169.41,169.4,41.04600173]
["bitfinex","SOLUSD",1739880140430,20.0,169.41,169.4,26.25101919]
["bitfinex","SOLUSD",1739880140745,20.0,169.41,169.4,11.45603665]
["bitfinex","SOLUSD",1739880140925,36.31817489,169.41,169.35,33.23379867]
["bitfinex","SOLUSD",1739880141235,20.0,169.37,169.35,33.23379867]
["bitfinex","SOLUSD",1739880141606,22.90632636,169.41,169.35,33.23379867]
["bitfinex","SOLUSD",1739880142017,20.0,169.39,169.38,18.1413589]
["bitfinex","SOLUSD",1739880142238,20.0,169.39,169.38,3.34637636]
["bitfinex","SOLUSD",1739880142435,20.0,169.39,169.35,69.51651647]
["bitfinex","SOLUSD",1739880142638,13.41184853,169.38,169.35,69.51651647]
["bitfinex","SOLUSD",1739880143134,20.0,169.39,169.35,69.51651647]
["bitfinex","SOLUSD",1739880144035,20.0,169.38,169.35,69.51651647]
["bitfinex","SOLUSD",1739880144637,50.0,169.46,169.35,69.51651647]
["bitfinex","SOLUSD",1739880144638,2.9584047,169.56,169.46,2.0]
["bitfinex","SOLUSD",1739880144814,0.03,169.52,169.46,1.0]
["bitfinex","SOLUSD",1739880145138,0.03,169.52,169.45,46.39952495]
["bitfinex","SOLUSD",1739880145139,0.03,169.52,169.45,1.0]
["bitfinex","SOLUSD",1739880145346,0.03,169.52,169.46,1.0]
["bitfinex","SOLUSD",1739880145547,0.03,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739880146316,0.03,169.52,169.47,1.0]
["bitfinex","SOLUSD",1739880146516,0.03,169.52,169.48,1.0]
["bitfinex","SOLUSD",1739880146816,0.03,169.52,169.47,2.0]
["bitfinex","SOLUSD",1739880147441,0.03,169.52,169.48,2.0]
["bitfinex","SOLUSD",1739880147610,0.03,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739880147819,0.03,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739880148525,0.03,169.52,169.51,1.0]
["bitfinex","SOLUSD",1739880148719,8.87717316,169.61,169.51,1.0]
["bitfinex","SOLUSD",1739880148919,8.87717316,169.61,169.46,36.2827178]
["bitfinex","SOLUSD",1739880148920,20.0,169.52,169.46,36.2827178]
["bitfinex","SOLUSD",1739880149332,20.0,169.52,169.43,1.0]
["bitfinex","SOLUSD",1739880149532,6.44,169.51,169.43,1.0]
["bitfinex","SOLUSD",1739880150234,6.44,169.51,169.43,2.0]
["bitfinex","SOLUSD",1739880150431,6.44,169.51,169.44,1.0]
["bitfinex","SOLUSD",1739880150739,6.44,169.51,169.46,1.0]
["bitfinex","SOLUSD",1739880150916,6.42,169.51,169.46,2.0]
["bitfinex","SOLUSD",1739880151119,6.42,169.51,169.45,2.0]
["bitfinex","SOLUSD",1739880151343,6.42,169.51,169.43,2.0]
["bitfinex","SOLUSD",1739880151854,0.03,169.52,169.47,1.0]
["bitfinex","SOLUSD",1739880152333,0.03,169.52,169.47,2.0]
["bitfinex","SOLUSD",1739880153032,0.03,169.52,169.49,2.0]
["bitfinex","SOLUSD",1739880153341,0.03,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739880153743,0.03,169.52,169.47,1.0]
["bitfinex","SOLUSD",1739880153951,20.03,169.52,169.47,1.0]
["bitfinex","SOLUSD",1739880154129,0.03,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739880154652,0.03,169.52,169.51,1.0]
["bitfinex","SOLUSD",1739880154854,0.03,169.52,169.51,2.0]
["bitfinex","SOLUSD",1739880156746,0.03,169.52,169.51,35.41184853]
["bitfinex","SOLUSD",1739880157044,3.00467343,169.65,169.56,2.0]
["bitfinex","SOLUSD",1739880157253,23.00467343,169.65,169.55,1.0]
["bitfinex","SOLUSD",1739880157451,3.00467343,169.65,169.55,1.0]
["bitfinex","SOLUSD",1739880157625,3.00467343,169.65,169.56,1.0]
["bitfinex","SOLUSD",1739880158150,23.00467343,169.65,169.57,1.0]
["bitfinex","SOLUSD",1739880158354,3.00467343,169.65,169.56,1.0]
["bitfinex","SOLUSD",1739880158657,5.8948,169.64,169.58,1.0]
["bitfinex","SOLUSD",1739880158861,5.8948,169.64,169.58,2.0]
["bitfinex","SOLUSD",1739880159065,14.7338,169.68,169.58,2.0]
["bitfinex","SOLUSD",1739880159360,5.8937,169.67,169.58,2.0]
["bitfinex","SOLUSD",1739880159666,20.0,169.64,169.58,2.0]
["bitfinex","SOLUSD",1739880159845,6.38,169.63,169.58,2.0]
["bitfinex","SOLUSD",1739880160363,6.36,169.62,169.58,2.0]
["bitfinex","SOLUSD",1739880160563,6.36,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739880161077,6.36,169.62,169.56,1.0]
["bitfinex","SOLUSD",1739880161371,5.8951,169.63,169.57,1.0]
["bitfinex","SOLUSD",1739880161748,5.8951,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739880164388,5.8951,169.63,169.59,2.0]
["bitfinex","SOLUSD",1739880164559,5.8944,169.65,169.6,1.0]
["bitfinex","SOLUSD",1739880164868,5.8934,169.68,169.62,2.0]
["bitfinex","SOLUSD",1739880165075,2.99503153,169.69,169.61,1.0]
["bitfinex","SOLUSD",1739880165373,2.99503153,169.69,169.64,1.0]
["bitfinex","SOLUSD",1739880165559,2.99503153,169.69,169.63,1.0]
["bitfinex","SOLUSD",1739880165965,20.0,169.68,169.63,1.0]
["bitfinex","SOLUSD",1739880166169,0.03,169.69,169.64,14.41184853]
["bitfinex","SOLUSD",1739880166358,0.03,169.69,169.63,1.0]
["bitfinex","SOLUSD",1739880166759,0.03,169.69,169.63,2.0]
["bitfinex","SOLUSD",1739880167183,0.03,169.69,169.63,1.0]
["bitfinex","SOLUSD",1739880167364,0.03,169.69,169.65,1.0]
["bitfinex","SOLUSD",1739880167565,0.03,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739880167767,0.03,169.69,169.65,1.0]
["bitfinex","SOLUSD",1739880168964,0.03,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739880169166,0.03,169.69,169.64,1.0]
["bitfinex","SOLUSD",1739880169355,0.03,169.69,169.64,2.0]
["bitfinex","SOLUSD",1739880170081,0.03,169.69,169.64,1.0]
["bitfinex","SOLUSD",1739880170373,0.03,169.69,169.59,2.0]
["bitfinex","SOLUSD",1739880170579,0.03,169.69,169.6,1.0]
["bitfinex","SOLUSD",1739880170870,20.0,169.68,169.59,1.0]
["bitfinex","SOLUSD",1739880171078,20.6318,169.64,169.56,1.0]
["bitfinex","SOLUSD",1739880171381,20.6318,169.64,169.57,1.0]
["bitfinex","SOLUSD",1739880171561,20.6318,169.64,169.58,1.0]
["bitfinex","SOLUSD",1739880172652,20.6318,169.64,169.6,1.0]
["bitfinex","SOLUSD",1739880173682,20.6318,169.64,169.58,1.0]
["bitfinex","SOLUSD",1739880173683,20.6318,169.64,169.61,1.0]
["bitfinex","SOLUSD",1739880174046,20.6318,169.64,169.59,1.0]
["bitfinex","SOLUSD",1739880174251,20.6318,169.64,169.58,2.0]
["bitfinex","SOLUSD",1739880174555,29.4698,169.67,169.6,1.0]
["bitfinex","SOLUSD",1739880174556,50.0979,169.67,169.6,1.0]
["bitfinex","SOLUSD",1739880174757,50.0979,169.67,169.58,2.0]
["bitfinex","SOLUSD",1739880174952,50.0979,169.67,169.6,1.0]
["bitfinex","SOLUSD",1739880175157,2.99776438,169.66,169.59,1.0]
["bitfinex","SOLUSD",1739880175354,2.99776438,169.66,169.58,1.0]
["bitfinex","SOLUSD",1739880176160,20.0,169.64,169.57,1.0]
["bitfinex","SOLUSD",1739880176388,6.22,169.63,169.57,1.0]
["bitfinex","SOLUSD",1739880176762,20.6343,169.62,169.58,1.0]
["bitfinex","SOLUSD",1739880177069,20.6343,169.62,169.57,1.0]
["bitfinex","SOLUSD",1739880178279,20.6343,169.62,169.53,1.0]
["bitfinex","SOLUSD",1739880178583,20.6343,169.62,169.55,1.0]
["bitfinex","SOLUSD",1739880178768,29.4776,169.62,169.55,1.0]
["bitfinex","SOLUSD",1739880179165,2.99853163,169.61,169.56,1.0]
["bitfinex","SOLUSD",1739880179685,2.99853163,169.61,169.55,1.0]
["bitfinex","SOLUSD",1739880179973,22.99853163,169.61,169.52,0.063]
["bitfinex","SOLUSD",1739880180679,22.99853163,169.61,169.49,1.0]
["bitfinex","SOLUSD",1739880180884,22.99853163,169.61,169.48,1.0]
["bitfinex","SOLUSD",1739880180885,20.0,169.57,169.48,1.0]
["bitfinex","SOLUSD",1739880181084,20.0,169.57,169.46,1.0]
["bitfinex","SOLUSD",1739880181085,6.16,169.56,169.46,1.0]
["bitfinex","SOLUSD",1739880181283,6.16,169.56,169.45,0.063]
["bitfinex","SOLUSD",1739880181284,20.0,169.53,169.45,0.063]
["bitfinex","SOLUSD",1739880181794,2.91488545,169.54,169.45,0.063]
["bitfinex","SOLUSD",1739880181972,0.9999,169.53,169.42,1.0]
["bitfinex","SOLUSD",1739880182175,22.96956541,169.49,169.39,6.4978]
["bitfinex","SOLUSD",1739880182482,22.96956541,169.49,169.42,1.0]
["bitfinex","SOLUSD",1739880182685,2.96956541,169.49,169.42,1.0]
["bitfinex","SOLUSD",1739880182993,20.6514,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880183195,20.6514,169.48,169.4,1.0]
["bitfinex","SOLUSD",1739880183489,20.6514,169.48,169.41,1.0]
["bitfinex","SOLUSD",1739880183676,20.6514,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880183873,20.6514,169.48,169.4,1.0]
["bitfinex","SOLUSD",1739880184285,20.6514,169.48,169.41,1.0]
["bitfinex","SOLUSD",1739880184869,20.6514,169.48,169.38,1.0]
["bitfinex","SOLUSD",1739880185678,20.0,169.45,169.38,1.0]
["bitfinex","SOLUSD",1739880185862,6.12,169.44,169.39,1.0]
["bitfinex","SOLUSD",1739880186067,20.0,169.45,169.39,1.0]
["bitfinex","SOLUSD",1739880186267,20.6514,169.48,169.4,1.0]
["bitfinex","SOLUSD",1739880186480,20.6514,169.48,169.39,1.0]
["bitfinex","SOLUSD",1739880186699,20.0,169.45,169.38,1.0]
["bitfinex","SOLUSD",1739880186910,20.6561,169.44,169.35,1.063]
["bitfinex","SOLUSD",1739880187190,23.59318584,169.44,169.39,1.0]
["bitfinex","SOLUSD",1739880187390,8.83878584,169.44,169.39,1.0]
["bitfinex","SOLUSD",1739880187579,8.83878584,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739880187775,5.9017,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739880187968,5.901,169.46,169.41,1.063]
["bitfinex","SOLUSD",1739880188375,5.901,169.46,169.43,1.0]
["bitfinex","SOLUSD",1739880188684,2.96956541,169.49,169.44,1.0]
["bitfinex","SOLUSD",1739880188685,5.9006,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739880188998,20.6516,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880189302,20.6516,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880189671,20.6516,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880190883,5.9006,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739880191280,5.9006,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880191483,5.9006,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880191988,5.9006,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739880192378,20.6516,169.48,169.41,0.063]
["bitfinex","SOLUSD",1739880192572,50.1536,169.48,169.41,0.063]
["bitfinex","SOLUSD",1739880193089,20.6516,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880195507,20.6516,169.48,169.41,1.063]
["bitfinex","SOLUSD",1739880195802,20.6516,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880196209,20.6516,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880196934,50.1536,169.48,169.41,0.063]
["bitfinex","SOLUSD",1739880198291,5.9017,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739880198491,20.0,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880202011,25.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880203518,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880207714,14.7544,169.45,169.41,1.0001]
["bitfinex","SOLUSD",1739880207715,5.9017,169.44,169.41,1.0001]
["bitfinex","SOLUSD",1739880208020,20.6476,169.51,169.46,1.0]
["bitfinex","SOLUSD",1739880208222,14.7483,169.51,169.46,1.0]
["bitfinex","SOLUSD",1739880208427,14.7483,169.51,169.43,1.0]
["bitfinex","SOLUSD",1739880208604,14.7483,169.51,169.44,1.0]
["bitfinex","SOLUSD",1739880209323,2.9814313,169.47,169.44,1.0]
["bitfinex","SOLUSD",1739880209531,2.9814313,169.47,169.43,1.0]
["bitfinex","SOLUSD",1739880209716,2.9814313,169.47,169.41,1.0001]
["bitfinex","SOLUSD",1739880210235,2.9814313,169.47,169.42,1.0]
["bitfinex","SOLUSD",1739880210407,20.6537,169.46,169.41,1.0001]
["bitfinex","SOLUSD",1739880210721,20.6537,169.46,169.44,1.0]
["bitfinex","SOLUSD",1739880212625,5.901,169.46,169.44,1.0]
["bitfinex","SOLUSD",1739880214635,5.901,169.46,169.45,1.0]
["bitfinex","SOLUSD",1739880218414,20.6537,169.46,169.45,1.0]
["bitfinex","SOLUSD",1739880218612,20.6537,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739880219325,20.6537,169.46,169.41,1.0001]
["bitfinex","SOLUSD",1739880219528,20.6537,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1739880219848,20.6537,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739880221448,20.6537,169.46,169.41,1.0001]
["bitfinex","SOLUSD",1739880222128,20.6537,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1739880223546,50.1591,169.46,169.41,0.0001]
["bitfinex","SOLUSD",1739880228359,2.93613036,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880229555,8.83853036,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880231977,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880232141,5.901,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739880232448,20.6537,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739880232656,5.901,169.46,169.42,1.0]
["bitfinex","SOLUSD",1739880232849,5.901,169.46,169.43,1.0]
["bitfinex","SOLUSD",1739880233286,8.8822313,169.47,169.43,1.0]
["bitfinex","SOLUSD",1739880233446,2.9814313,169.47,169.43,1.0]
["bitfinex","SOLUSD",1739880233647,2.9814313,169.47,169.46,1.0]
["bitfinex","SOLUSD",1739880235367,0.03,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739880235570,0.03,169.48,169.41,17.45790005]
["bitfinex","SOLUSD",1739880235571,0.03,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739880236271,3.02492242,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739880236474,3.02492242,169.48,169.41,1.0001]
["bitfinex","SOLUSD",1739880236771,3.02492242,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880237000,3.02492242,169.48,169.45,1.0]
["bitfinex","SOLUSD",1739880237150,3.02492242,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739880237352,0.03,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739880238375,0.03,169.48,169.47,24.35850005]
["bitfinex","SOLUSD",1739880238672,0.03,169.48,169.47,34.79817403]
["bitfinex","SOLUSD",1739880238974,0.03,169.48,169.47,48.21002256]
["bitfinex","SOLUSD",1739880240452,0.03,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739880240853,0.03,169.48,169.47,28.89747403]
["bitfinex","SOLUSD",1739880241066,0.03,169.48,169.47,42.30932256]
["bitfinex","SOLUSD",1739880245585,0.03,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739880249787,0.03,169.48,169.45,1.0]
["bitfinex","SOLUSD",1739880249983,0.03,169.48,169.43,1.0]
["bitfinex","SOLUSD",1739880250370,0.03,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739880251062,5.9304,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880251582,5.9304,169.48,169.45,1.0]
["bitfinex","SOLUSD",1739880251782,5.9304,169.48,169.42,1.0]
["bitfinex","SOLUSD",1739880252016,20.6814,169.48,169.41,1.0001]
["bitfinex","SOLUSD",1739880252891,20.6814,169.48,169.41,0.0001]
["bitfinex","SOLUSD",1739880254189,20.6814,169.48,169.44,1.0]
["bitfinex","SOLUSD",1739880255491,20.6814,169.48,169.41,1.0001]
["bitfinex","SOLUSD",1739880256295,20.6814,169.48,169.41,0.0001]
["bitfinex","SOLUSD",1739880257774,50.1834,169.48,169.41,0.0001]
["bitfinex","SOLUSD",1739880259796,20.6561,169.44,169.41,0.0001]
["bitfinex","SOLUSD",1739880261096,20.0,169.45,169.41,0.0001]
["bitfinex","SOLUSD",1739880262385,2.91471139,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880263096,5.9024,169.42,169.41,1.0001]
["bitfinex","SOLUSD",1739880263674,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880264074,5.9024,169.42,169.41,1.0001]
["bitfinex","SOLUSD",1739880265088,20.6561,169.44,169.41,1.0001]
["bitfinex","SOLUSD",1739880265593,3.01112903,169.43,169.41,1.0001]
["bitfinex","SOLUSD",1739880266668,3.01112903,169.43,169.41,0.0001]
["bitfinex","SOLUSD",1739880266888,3.01112903,169.43,169.41,1.0001]
["bitfinex","SOLUSD",1739880267600,5.9024,169.42,169.41,1.0001]
["bitfinex","SOLUSD",1739880270896,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739880275296,5.9024,169.42,169.41,1.0001]
["bitfinex","SOLUSD",1739880276196,14.7521,169.47,169.41,1.0001]
["bitfinex","SOLUSD",1739880276399,22.88927605,169.44,169.42,1.0]
["bitfinex","SOLUSD",1739880277504,28.79127605,169.44,169.42,1.0]
["bitfinex","SOLUSD",1739880279902,43.54567605,169.44,169.41,0.0001]
["bitfinex","SOLUSD",1739880290198,43.54567605,169.44,169.34,5.9682]
["bitfinex","SOLUSD",1739880290199,20.0,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739880290414,20.0,169.28,169.17,1.063]
["bitfinex","SOLUSD",1739880290597,20.0,169.24,169.17,0.063]
["bitfinex","SOLUSD",1739880290911,20.0,169.2,169.15,18.48373636]
["bitfinex","SOLUSD",1739880291127,25.07126592,169.2,169.15,18.48373636]
["bitfinex","SOLUSD",1739880291416,14.7648,169.33,169.28,1.0]
["bitfinex","SOLUSD",1739880291585,14.7648,169.33,169.18,20.08605162]
["bitfinex","SOLUSD",1739880291586,2.96972268,169.29,169.23,1.0]
["bitfinex","SOLUSD",1739880292218,20.0,169.28,169.21,1.0]
["bitfinex","SOLUSD",1739880292517,20.0,169.22,169.17,1.0]
["bitfinex","SOLUSD",1739880292718,20.0,169.22,169.15,19.48373636]
["bitfinex","SOLUSD",1739880293299,20.0,169.18,169.15,1.0]
["bitfinex","SOLUSD",1739880293500,5.9112,169.17,169.12,1.0]
["bitfinex","SOLUSD",1739880293703,20.0,169.14,169.11,1.0]
["bitfinex","SOLUSD",1739880293907,5.42,169.13,169.11,1.0]
["bitfinex","SOLUSD",1739880295499,5.9129,169.12,169.11,1.0]
["bitfinex","SOLUSD",1739880296014,5.9129,169.12,169.05,6.1289]
["bitfinex","SOLUSD",1739880297043,20.0,169.09,169.01,1.5827]
["bitfinex","SOLUSD",1739880297225,20.0,169.09,169.0,6.0232]
["bitfinex","SOLUSD",1739880297522,5.9133,169.11,169.02,13.41184853]
["bitfinex","SOLUSD",1739880298107,8.80919948,169.11,169.02,13.41184853]
["bitfinex","SOLUSD",1739880298925,23.59239948,169.11,169.0,6.0232]
["bitfinex","SOLUSD",1739880299124,23.59239948,169.11,169.01,13.41184853]
["bitfinex","SOLUSD",1739880299703,23.59239948,169.11,169.0,6.0232]
["bitfinex","SOLUSD",1739880300039,20.0,169.08,169.0,6.0232]
["bitfinex","SOLUSD",1739880301000,20.0,169.08,168.98,0.063]
["bitfinex","SOLUSD",1739880301530,20.0,169.06,168.98,0.063]
["bitfinex","SOLUSD",1739880302200,20.0,169.07,168.98,0.063]
["bitfinex","SOLUSD",1739880302418,5.9139,169.1,169.01,30.87990015]
["bitfinex","SOLUSD",1739880302815,5.9139,169.1,169.01,13.41184853]
["bitfinex","SOLUSD",1739880303327,5.9139,169.1,169.03,17.46805162]
["bitfinex","SOLUSD",1739880304126,2.93678277,169.16,169.08,17.46805162]
["bitfinex","SOLUSD",1739880304334,2.960822,169.17,169.09,30.87990015]
["bitfinex","SOLUSD",1739880304517,2.960822,169.17,169.08,17.46805162]
["bitfinex","SOLUSD",1739880304695,22.960822,169.17,169.07,6.3142]
["bitfinex","SOLUSD",1739880305201,2.960822,169.17,169.08,30.87990015]
["bitfinex","SOLUSD",1739880305401,20.0,169.18,169.09,17.46805162]
["bitfinex","SOLUSD",1739880305714,20.0,169.18,169.08,30.87990015]
["bitfinex","SOLUSD",1739880305913,5.9112,169.17,169.08,36.79400015]
["bitfinex","SOLUSD",1739880307001,5.9742,169.17,169.08,36.79400015]
["bitfinex","SOLUSD",1739880307530,5.9742,169.17,169.09,23.38175162]
["bitfinex","SOLUSD",1739880309025,5.9742,169.17,169.09,5.9137]
["bitfinex","SOLUSD",1739880309234,0.063,169.17,169.14,17.46805162]
["bitfinex","SOLUSD",1739880309415,0.063,169.17,169.13,17.46805162]
["bitfinex","SOLUSD",1739880309601,0.063,169.17,169.12,17.46805162]
["bitfinex","SOLUSD",1739880310216,0.063,169.17,169.14,13.41184853]
["bitfinex","SOLUSD",1739880310429,0.063,169.17,169.14,17.46805162]
["bitfinex","SOLUSD",1739880310607,0.063,169.17,169.15,17.46805162]
["bitfinex","SOLUSD",1739880311032,0.063,169.17,169.16,13.41184853]
["bitfinex","SOLUSD",1739880311210,0.063,169.17,169.16,36.79140015]
["bitfinex","SOLUSD",1739880312425,0.063,169.17,169.16,19.32334853]
["bitfinex","SOLUSD",1739880313708,0.063,169.17,169.16,36.79140015]
["bitfinex","SOLUSD",1739880314302,0.063,169.17,169.15,136.0]
["bitfinex","SOLUSD",1739880314735,0.063,169.17,169.15,141.9118]
["bitfinex","SOLUSD",1739880315237,0.063,169.17,169.15,136.0]
["bitfinex","SOLUSD",1739880315732,0.063,169.17,169.15,141.9118]
["bitfinex","SOLUSD",1739880315937,0.063,169.17,169.16,30.87990015]
["bitfinex","SOLUSD",1739880317124,0.063,169.17,169.16,36.79140015]
["bitfinex","SOLUSD",1739880318733,0.0001,169.17,169.16,43.11840015]
["bitfinex","SOLUSD",1739880319729,0.0001,169.17,169.16,179.11840015]
["bitfinex","SOLUSD",1739880324815,0.0001,169.17,169.16,180.11840015]
["bitfinex","SOLUSD",1739880325136,0.0001,169.17,169.16,179.11840015]
["bitfinex","SOLUSD",1739880325435,0.0001,169.17,169.16,43.11840015]
["bitfinex","SOLUSD",1739880325738,0.0001,169.17,169.16,44.11840015]
["bitfinex","SOLUSD",1739880326342,0.0001,169.17,169.16,181.11840015]
["bitfinex","SOLUSD",1739880326523,5.9056,169.33,169.22,13.41184853]
["bitfinex","SOLUSD",1739880326711,8.93171862,169.33,169.25,17.46805162]
["bitfinex","SOLUSD",1739880327019,8.93171862,169.33,169.24,17.46805162]
["bitfinex","SOLUSD",1739880327222,8.93171862,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1739880327819,8.93171862,169.33,169.25,23.37645162]
["bitfinex","SOLUSD",1739880328142,8.93171862,169.33,169.26,17.46805162]
["bitfinex","SOLUSD",1739880328317,5.9684,169.34,169.27,17.46805162]
["bitfinex","SOLUSD",1739880328518,0.063,169.34,169.28,17.46805162]
["bitfinex","SOLUSD",1739880328719,0.063,169.34,169.3,17.46805162]
["bitfinex","SOLUSD",1739880328919,0.063,169.34,169.29,50.87990015]
["bitfinex","SOLUSD",1739880329107,0.063,169.34,169.26,6.6354]
["bitfinex","SOLUSD",1739880329313,0.063,169.34,169.26,30.01145162]
["bitfinex","SOLUSD",1739880329726,0.063,169.34,169.25,17.46805162]
["bitfinex","SOLUSD",1739880330037,0.063,169.34,169.23,23.37705162]
["bitfinex","SOLUSD",1739880330244,0.063,169.34,169.23,13.41184853]
["bitfinex","SOLUSD",1739880330441,0.063,169.34,169.24,17.46805162]
["bitfinex","SOLUSD",1739880330618,0.063,169.34,169.25,17.46805162]
["bitfinex","SOLUSD",1739880331024,0.063,169.33,169.24,17.46805162]
["bitfinex","SOLUSD",1739880331341,20.0,169.31,169.23,30.87990015]
["bitfinex","SOLUSD",1739880331550,25.24,169.31,169.23,36.78870015]
["bitfinex","SOLUSD",1739880331751,20.0,169.31,169.23,36.78870015]
["bitfinex","SOLUSD",1739880332232,0.063,169.33,169.24,17.46805162]
["bitfinex","SOLUSD",1739880333161,2.99633853,169.32,169.23,30.87990015]
["bitfinex","SOLUSD",1739880333350,2.99633853,169.32,169.2,17.46805162]
["bitfinex","SOLUSD",1739880333660,20.0,169.28,169.18,23.37885162]
["bitfinex","SOLUSD",1739880333949,20.0,169.28,169.19,13.41184853]
["bitfinex","SOLUSD",1739880334320,20.0,169.28,169.18,23.37885162]
["bitfinex","SOLUSD",1739880334536,20.677,169.27,169.17,29.72435162]
["bitfinex","SOLUSD",1739880334757,20.677,169.27,169.17,12.2563]
["bitfinex","SOLUSD",1739880336653,20.677,169.27,169.18,13.41184853]
["bitfinex","SOLUSD",1739880337352,20.677,169.27,169.18,19.32254853]
["bitfinex","SOLUSD",1739880337539,5.9077,169.27,169.18,36.79060015]
["bitfinex","SOLUSD",1739880337953,5.9077,169.27,169.19,17.46805162]
["bitfinex","SOLUSD",1739880338248,3.02712358,169.26,169.19,17.46805162]
["bitfinex","SOLUSD",1739880338821,16.2801,169.3,169.19,17.46805162]
["bitfinex","SOLUSD",1739880338822,5.907,169.29,169.2,30.87990015]
["bitfinex","SOLUSD",1739880339030,5.907,169.29,169.22,17.46805162]
["bitfinex","SOLUSD",1739880339247,5.907,169.29,169.21,13.41184853]
["bitfinex","SOLUSD",1739880339557,20.0,169.26,169.19,136.0]
["bitfinex","SOLUSD",1739880339755,5.2,169.25,169.14,5.9122]
["bitfinex","SOLUSD",1739880340057,23.02919574,169.22,169.11,236.09805162]
["bitfinex","SOLUSD",1739880340234,23.02919574,169.22,169.11,218.63]
["bitfinex","SOLUSD",1739880340422,23.02919574,169.22,169.11,0.03]
["bitfinex","SOLUSD",1739880340625,20.0,169.17,169.11,0.03]
["bitfinex","SOLUSD",1739880340828,5.9115,169.16,169.11,0.03]
["bitfinex","SOLUSD",1739880343536,2.93105182,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739880345360,5.9122,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739880346273,2.93105182,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739880347351,20.0,169.17,169.11,0.03]
["bitfinex","SOLUSD",1739880347675,5.9107,169.19,169.12,17.46805162]
["bitfinex","SOLUSD",1739880347976,6.436,169.28,169.17,17.46805162]
["bitfinex","SOLUSD",1739880348163,2.98863097,169.26,169.2,17.46805162]
["bitfinex","SOLUSD",1739880348479,2.98033827,169.31,169.24,17.46805162]
["bitfinex","SOLUSD",1739880348774,6.499,169.33,169.26,17.46805162]
["bitfinex","SOLUSD",1739880348775,0.063,169.33,169.26,17.46805162]
["bitfinex","SOLUSD",1739880349081,0.063,169.33,169.27,14.41184853]
["bitfinex","SOLUSD",1739880349257,0.063,169.33,169.32,17.46805162]
["bitfinex","SOLUSD",1739880349773,0.063,169.33,169.32,30.87990015]
["bitfinex","SOLUSD",1739880349948,0.063,169.33,169.32,154.46805162]
["bitfinex","SOLUSD",1739880350154,0.063,169.34,169.32,154.46805162]
["bitfinex","SOLUSD",1739880350155,0.063,169.44,169.33,1.0]
["bitfinex","SOLUSD",1739880350459,0.063,169.44,169.43,17.46805162]
["bitfinex","SOLUSD",1739880350663,0.063,169.44,169.43,27.90585475]
["bitfinex","SOLUSD",1739880350874,0.063,169.44,169.43,41.31770328]
["bitfinex","SOLUSD",1739880351083,0.03,169.48,169.43,41.31770328]
["bitfinex","SOLUSD",1739880351084,0.03,169.48,169.47,20.0]
["bitfinex","SOLUSD",1739880351251,0.03,169.48,169.47,42.20242027]
["bitfinex","SOLUSD",1739880351450,0.063,169.51,169.47,178.20242027]
["bitfinex","SOLUSD",1739880351666,0.063,169.51,169.49,27.90585475]
["bitfinex","SOLUSD",1739880351877,0.063,169.51,169.5,92.10828758]
["bitfinex","SOLUSD",1739880352182,5.8946,169.65,169.55,13.41184853]
["bitfinex","SOLUSD",1739880352357,20.0,169.64,169.57,27.90585475]
["bitfinex","SOLUSD",1739880352680,5.8933,169.69,169.59,41.31770328]
["bitfinex","SOLUSD",1739880352883,5.8933,169.69,169.61,27.90585475]
["bitfinex","SOLUSD",1739880353050,20.0,169.66,169.55,27.90585475]
["bitfinex","SOLUSD",1739880353357,5.8926,169.71,169.6,27.90585475]
["bitfinex","SOLUSD",1739880353561,5.8926,169.71,169.62,27.90585475]
["bitfinex","SOLUSD",1739880353880,20.0,169.68,169.61,27.90585475]
["bitfinex","SOLUSD",1739880354453,5.893,169.7,169.61,27.90585475]
["bitfinex","SOLUSD",1739880354751,5.893,169.7,169.61,41.31770328]
["bitfinex","SOLUSD",1739880354951,5.893,169.7,169.58,29.17014744]
["bitfinex","SOLUSD",1739880355270,20.0,169.67,169.6,29.68419959]
["bitfinex","SOLUSD",1739880355579,20.0,169.67,169.61,0.06352292]
["bitfinex","SOLUSD",1739880355951,20.0,169.67,169.6,57.59005434]
["bitfinex","SOLUSD",1739880356257,20.0,169.67,169.61,0.0508308]
["bitfinex","SOLUSD",1739880356583,3.0037254,169.72,169.61,0.0508308]
["bitfinex","SOLUSD",1739880356749,20.0,169.68,169.62,27.90585475]
["bitfinex","SOLUSD",1739880356948,20.0,169.68,169.61,41.31770328]
["bitfinex","SOLUSD",1739880357163,20.0,169.68,169.6,57.59005434]
["bitfinex","SOLUSD",1739880357348,5.8924,169.71,169.61,0.06107641]
["bitfinex","SOLUSD",1739880357769,20.0,169.68,169.61,0.06107641]
["bitfinex","SOLUSD",1739880358149,13.41184853,169.72,169.61,0.06107641]
["bitfinex","SOLUSD",1739880358373,0.99,171.16,169.66,1.0]
["bitfinex","SOLUSD",1739880358571,67.75,169.81,169.66,1.0]
["bitfinex","SOLUSD",1739880359570,29.4533,169.76,169.66,1.0]
["bitfinex","SOLUSD",1739880359768,5.8927,169.7,169.66,1.0]
["bitfinex","SOLUSD",1739880359962,100.75,169.8,169.66,1.0]
["bitfinex","SOLUSD",1739880360286,20.0,169.76,169.67,53.58200805]
["bitfinex","SOLUSD",1739880360488,2.9535255,169.72,169.67,53.58200805]
["bitfinex","SOLUSD",1739880360658,22.9535255,169.72,169.67,53.58200805]
["bitfinex","SOLUSD",1739880360977,22.9535255,169.72,169.67,8.05e-06]
["bitfinex","SOLUSD",1739880361688,22.9535255,169.72,169.63,71.4426774]
["bitfinex","SOLUSD",1739880361886,20.0,169.68,169.64,1.0]
["bitfinex","SOLUSD",1739880362093,20.6234,169.71,169.67,1.0]
["bitfinex","SOLUSD",1739880362273,20.6234,169.71,169.68,1.0]
["bitfinex","SOLUSD",1739880362660,20.6234,169.71,169.66,2.0]
["bitfinex","SOLUSD",1739880363073,20.6234,169.71,169.63,73.4426774]
["bitfinex","SOLUSD",1739880363274,5.8924,169.71,169.7,1.0]
["bitfinex","SOLUSD",1739880363560,5.8896,169.79,169.74,1.0]
["bitfinex","SOLUSD",1739880363973,20.0,169.76,169.73,1.0]
["bitfinex","SOLUSD",1739880364174,5.32,169.75,169.71,2.0]
["bitfinex","SOLUSD",1739880364382,5.32,169.75,169.73,1.0]
["bitfinex","SOLUSD",1739880364892,5.32,169.75,169.73,2.0]
["bitfinex","SOLUSD",1739880365061,5.32,169.75,169.7,2.0]
["bitfinex","SOLUSD",1739880365479,5.32,169.75,169.71,2.0]
["bitfinex","SOLUSD",1739880365673,5.32,169.75,169.73,1.0]
["bitfinex","SOLUSD",1739880366191,11.2113,169.75,169.74,1.0]
["bitfinex","SOLUSD",1739880366491,5.9213,169.75,169.74,1.0]
["bitfinex","SOLUSD",1739880367064,5.9213,169.75,169.74,2.0]
["bitfinex","SOLUSD",1739880367286,0.03,169.75,169.74,2.0]
["bitfinex","SOLUSD",1739880368204,0.03,169.75,169.74,15.41184853]
["bitfinex","SOLUSD",1739880372067,0.03,169.75,169.74,2.0]
["bitfinex","SOLUSD",1739880373104,0.03,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739880373395,0.03,169.75,169.69,1.0]
["bitfinex","SOLUSD",1739880373599,0.03,169.75,169.68,1.0]
["bitfinex","SOLUSD",1739880373774,0.03,169.75,169.67,1.063]
["bitfinex","SOLUSD",1739880373969,2.92253566,169.75,169.67,0.063]
["bitfinex","SOLUSD",1739880374892,20.0,169.71,169.67,0.063]
["bitfinex","SOLUSD",1739880375497,20.0,169.71,169.63,72.4426774]
["bitfinex","SOLUSD",1739880375670,23.00420208,169.7,169.63,40.2159774]
["bitfinex","SOLUSD",1739880375870,23.00420208,169.7,169.63,41.2159774]
["bitfinex","SOLUSD",1739880376073,23.00420208,169.7,169.63,40.2159774]
["bitfinex","SOLUSD",1739880376383,23.00420208,169.7,169.63,37.3306541]
["bitfinex","SOLUSD",1739880377194,20.0,169.66,169.63,4.3935541]
["bitfinex","SOLUSD",1739880377380,20.0,169.66,169.58,117.20279139]
["bitfinex","SOLUSD",1739880377584,20.0,169.63,169.52,1.0]
["bitfinex","SOLUSD",1739880377803,13.41184853,169.65,169.47,2.0]
["bitfinex","SOLUSD",1739880377804,20.0,169.58,169.47,2.0]
["bitfinex","SOLUSD",1739880377983,20.0,169.58,169.46,2.063]
["bitfinex","SOLUSD",1739880378184,20.0,169.54,169.46,0.063]
["bitfinex","SOLUSD",1739880378700,20.0,169.54,169.46,0.0001]
["bitfinex","SOLUSD",1739880378910,20.0,169.5,169.42,1.0]
["bitfinex","SOLUSD",1739880379072,5.3,169.49,169.41,1.0]
["bitfinex","SOLUSD",1739880379277,29.95892089,169.47,169.4,1.0]
["bitfinex","SOLUSD",1739880379579,29.95892089,169.47,169.39,1.0]
["bitfinex","SOLUSD",1739880380302,14.7536,169.45,169.39,1.0]
["bitfinex","SOLUSD",1739880380476,14.7536,169.45,169.37,1.0]
["bitfinex","SOLUSD",1739880380678,20.0,169.42,169.36,1.0]
["bitfinex","SOLUSD",1739880380904,5.3,169.41,169.36,1.0]
["bitfinex","SOLUSD",1739880381091,5.3,169.41,169.34,2.0]
["bitfinex","SOLUSD",1739880381406,5.3,169.41,169.32,2.0]
["bitfinex","SOLUSD",1739880381606,2.89768172,169.4,169.36,1.0]
["bitfinex","SOLUSD",1739880382274,2.89768172,169.4,169.33,1.0]
["bitfinex","SOLUSD",1739880382275,20.6623,169.39,169.33,1.0]
["bitfinex","SOLUSD",1739880382480,20.6623,169.39,169.31,1.0]
["bitfinex","SOLUSD",1739880382880,20.6623,169.39,169.34,1.0]
["bitfinex","SOLUSD",1739880383097,20.6623,169.39,169.31,2.0]
["bitfinex","SOLUSD",1739880383276,20.6623,169.39,169.31,1.0]
["bitfinex","SOLUSD",1739880383497,20.0,169.36,169.3,1.0]
["bitfinex","SOLUSD",1739880383692,5.28,169.35,169.29,1.0]
["bitfinex","SOLUSD",1739880383892,20.0,169.32,169.27,1.0]
["bitfinex","SOLUSD",1739880384107,20.0,169.32,169.26,1.0]
["bitfinex","SOLUSD",1739880384497,20.6721,169.31,169.27,1.0]
["bitfinex","SOLUSD",1739880384901,20.6721,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880385321,20.6721,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880385615,20.6721,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880385925,20.6721,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880386608,20.6721,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880386995,20.6721,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880387421,20.6721,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880387624,20.6721,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880387919,20.6721,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880388090,5.9063,169.31,169.28,1.0]
["bitfinex","SOLUSD",1739880388502,5.9063,169.31,169.29,1.0]
["bitfinex","SOLUSD",1739880388699,5.9063,169.31,169.3,1.0]
["bitfinex","SOLUSD",1739880388915,5.9063,169.31,169.27,1.0]
["bitfinex","SOLUSD",1739880389106,5.9063,169.31,169.26,13.41184853]
["bitfinex","SOLUSD",1739880389107,5.9063,169.31,169.26,1.0]
["bitfinex","SOLUSD",1739880389307,5.9063,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880389513,20.6721,169.31,169.25,1.0]
["bitfinex","SOLUSD",1739880390600,20.0,169.28,169.23,1.0]
["bitfinex","SOLUSD",1739880390926,5.22,169.27,169.23,1.0]
["bitfinex","SOLUSD",1739880391131,5.22,169.27,169.24,1.0]
["bitfinex","SOLUSD",1739880391299,5.22,169.27,169.19,13.41184853]
["bitfinex","SOLUSD",1739880391630,20.0,169.28,169.19,13.41184853]
["bitfinex","SOLUSD",1739880392505,5.9077,169.27,169.19,13.41184853]
["bitfinex","SOLUSD",1739880392923,2.97070248,169.3,169.19,13.41184853]
["bitfinex","SOLUSD",1739880393222,5.907,169.29,169.19,13.41184853]
["bitfinex","SOLUSD",1739880393725,5.907,169.29,169.19,19.32224853]
["bitfinex","SOLUSD",1739880397225,5.907,169.29,169.19,47.22810328]
["bitfinex","SOLUSD",1739880397531,5.907,169.29,169.21,13.41184853]
["bitfinex","SOLUSD",1739880398534,5.907,169.29,169.23,13.41184853]
["bitfinex","SOLUSD",1739880399232,5.9038,169.38,169.28,41.31770328]
["bitfinex","SOLUSD",1739880399733,2.97159153,169.39,169.3,13.41184853]
["bitfinex","SOLUSD",1739880399938,22.97159153,169.39,169.26,29.53625475]
["bitfinex","SOLUSD",1739880400123,22.97159153,169.39,169.27,13.41184853]
["bitfinex","SOLUSD",1739880400429,5.9038,169.38,169.27,13.41184853]
["bitfinex","SOLUSD",1739880400629,5.9038,169.38,169.31,13.41184853]
["bitfinex","SOLUSD",1739880400938,5.9028,169.41,169.31,41.31770328]
["bitfinex","SOLUSD",1739880401132,2.94799635,169.4,169.31,13.41184853]
["bitfinex","SOLUSD",1739880401432,20.0,169.38,169.3,6.3454]
["bitfinex","SOLUSD",1739880401818,20.0,169.38,169.31,13.41184853]
["bitfinex","SOLUSD",1739880402313,2.94799635,169.4,169.31,41.31770328]
["bitfinex","SOLUSD",1739880402513,50.166,169.44,169.31,47.22370328]
["bitfinex","SOLUSD",1739880402909,50.166,169.44,169.33,13.41184853]
["bitfinex","SOLUSD",1739880403434,2.92166703,169.42,169.32,41.31770328]
["bitfinex","SOLUSD",1739880403633,2.92166703,169.42,169.33,27.90585475]
["bitfinex","SOLUSD",1739880403818,5.9017,169.44,169.33,27.90585475]
["bitfinex","SOLUSD",1739880404344,20.6561,169.44,169.32,41.31770328]
["bitfinex","SOLUSD",1739880404826,20.0,169.44,169.32,47.22360328]
["bitfinex","SOLUSD",1739880405329,0.03,169.46,169.32,47.22360328]
["bitfinex","SOLUSD",1739880406138,2.97084241,169.46,169.36,13.41184853]
["bitfinex","SOLUSD",1739880406348,2.97084241,169.46,169.37,13.41184853]
["bitfinex","SOLUSD",1739880407733,5.9014,169.45,169.37,13.41184853]
["bitfinex","SOLUSD",1739880408114,5.9311,169.46,169.4,13.41184853]
["bitfinex","SOLUSD",1739880408746,0.03,169.46,169.43,13.41184853]
["bitfinex","SOLUSD",1739880410441,0.03,169.46,169.44,27.90585475]
["bitfinex","SOLUSD",1739880410850,0.03,169.46,169.42,6.0221]
["bitfinex","SOLUSD",1739880411019,0.03,169.46,169.43,13.41184853]
["bitfinex","SOLUSD",1739880416334,0.03,169.46,169.43,19.31384853]
["bitfinex","SOLUSD",1739880417642,0.03,169.46,169.43,13.41184853]
["bitfinex","SOLUSD",1739880420150,0.03,169.46,169.38,165.54675475]
["bitfinex","SOLUSD",1739880420353,0.03,169.46,169.38,7.5447]
["bitfinex","SOLUSD",1739880420650,0.03,169.46,169.37,6.6636]
["bitfinex","SOLUSD",1739880421233,0.03,169.46,169.38,41.31770328]
["bitfinex","SOLUSD",1739880421438,0.03,169.46,169.41,13.41184853]
["bitfinex","SOLUSD",1739880422056,0.03,169.46,169.41,41.31770328]
["bitfinex","SOLUSD",1739880422355,0.03,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1739880422554,0.03,169.46,169.43,13.41184853]
["bitfinex","SOLUSD",1739880422764,0.03,169.46,169.45,13.41184853]
["bitfinex","SOLUSD",1739880422940,0.03,169.46,169.45,41.31770328]
["bitfinex","SOLUSD",1739880424055,0.03,169.46,169.45,54.27437983]
["bitfinex","SOLUSD",1739880424362,0.03,169.46,169.45,55.27437983]
["bitfinex","SOLUSD",1739880424746,5.8962,169.6,169.5,20.0]
["bitfinex","SOLUSD",1739880424959,5.8955,169.62,169.53,41.31770328]
["bitfinex","SOLUSD",1739880425151,8.81162086,169.62,169.53,13.41184853]
["bitfinex","SOLUSD",1739880425458,23.55042086,169.62,169.5,27.90585475]
["bitfinex","SOLUSD",1739880425661,23.55042086,169.62,169.51,13.41184853]
["bitfinex","SOLUSD",1739880425836,8.81162086,169.62,169.53,13.41184853]
["bitfinex","SOLUSD",1739880426042,0.03,169.63,169.55,13.41184853]
["bitfinex","SOLUSD",1739880426371,0.03,169.63,169.56,27.90585475]
["bitfinex","SOLUSD",1739880426570,0.03,169.63,169.61,13.41184853]
["bitfinex","SOLUSD",1739880426735,0.03,169.63,169.62,41.31770328]
["bitfinex","SOLUSD",1739880427144,0.03,169.63,169.62,13.41184853]
["bitfinex","SOLUSD",1739880428340,0.03,169.63,169.62,19.30734853]
["bitfinex","SOLUSD",1739880428666,0.03,169.63,169.62,13.41184853]
["bitfinex","SOLUSD",1739880428966,0.03,169.63,169.62,47.21320328]
["bitfinex","SOLUSD",1739880432858,0.03,169.7,169.67,13.41184853]
["bitfinex","SOLUSD",1739880434965,0.03,169.7,169.67,19.30544853]
["bitfinex","SOLUSD",1739880436470,0.03,169.7,169.67,47.21130328]
["bitfinex","SOLUSD",1739880437367,0.03,169.7,169.68,34.41375475]
["bitfinex","SOLUSD",1739880438245,0.03,169.7,169.69,13.41184853]
["bitfinex","SOLUSD",1739880438841,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880439249,0.03,169.7,169.69,13.41184853]
["bitfinex","SOLUSD",1739880440242,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880440642,0.03,169.7,169.69,13.41184853]
["bitfinex","SOLUSD",1739880441865,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880442178,0.03,169.7,169.69,13.41184853]
["bitfinex","SOLUSD",1739880442337,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880443339,0.03,169.7,169.69,13.41184853]
["bitfinex","SOLUSD",1739880443764,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880445367,0.03,169.7,169.69,47.21070328]
["bitfinex","SOLUSD",1739880445548,0.03,169.7,169.69,19.30484853]
["bitfinex","SOLUSD",1739880446050,0.03,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1739880446263,0.03,169.7,169.64,9.00884368]
["bitfinex","SOLUSD",1739880446744,0.03,169.7,169.65,19.30624853]
["bitfinex","SOLUSD",1739880447151,0.03,169.7,169.67,13.41184853]
["bitfinex","SOLUSD",1739880447353,0.03,169.7,169.69,41.31770328]
["bitfinex","SOLUSD",1739880447961,0.03,169.7,169.69,47.21070328]
["bitfinex","SOLUSD",1739880448373,0.03,169.72,169.7,13.41184853]
["bitfinex","SOLUSD",1739880448673,0.03,169.72,169.71,41.31770328]
["bitfinex","SOLUSD",1739880448875,0.03,169.72,169.71,33.41184853]
["bitfinex","SOLUSD",1739880449376,0.03,169.72,169.71,20.0]
["bitfinex","SOLUSD",1739880450571,0.03,169.72,169.7,5.8924]
["bitfinex","SOLUSD",1739880456586,0.03,169.72,169.69,19.30474853]
["bitfinex","SOLUSD",1739880459185,0.03,169.72,169.63,0.063]
["bitfinex","SOLUSD",1739880459373,2.89819476,169.7,169.63,0.063]
["bitfinex","SOLUSD",1739880461295,5.893,169.69,169.63,0.063]
["bitfinex","SOLUSD",1739880462876,5.8924,169.71,169.64,13.41184853]
["bitfinex","SOLUSD",1739880463084,5.8924,169.71,169.64,30.80291748]
["bitfinex","SOLUSD",1739880463282,0.03,169.72,169.64,30.80291748]
["bitfinex","SOLUSD",1739880463589,0.03,169.72,169.64,19.30644853]
["bitfinex","SOLUSD",1739880464780,0.03,169.72,169.67,30.80291748]
["bitfinex","SOLUSD",1739880465090,0.03,169.72,169.7,30.80291748]
["bitfinex","SOLUSD",1739880465298,0.03,169.72,169.7,13.41184853]
["bitfinex","SOLUSD",1739880468490,0.03,169.72,169.7,19.30454853]
["bitfinex","SOLUSD",1739880469999,0.03,169.72,169.69,5.893]
["bitfinex","SOLUSD",1739880471695,0.03,169.72,169.7,19.30424853]
["bitfinex","SOLUSD",1739880473706,0.03,169.72,169.7,19.36724853]
["bitfinex","SOLUSD",1739880477190,0.03,169.8,169.71,31.6864831]
["bitfinex","SOLUSD",1739880477421,0.03,169.8,169.73,20.0]
["bitfinex","SOLUSD",1739880477709,0.03,169.8,169.74,13.41184853]
["bitfinex","SOLUSD",1739880477914,0.03,169.8,169.74,19.30314853]
["bitfinex","SOLUSD",1739880478203,0.0001,169.75,169.74,174.69421748]
["bitfinex","SOLUSD",1739880478405,0.03,169.8,169.77,20.0]
["bitfinex","SOLUSD",1739880478709,0.03,169.8,169.79,30.80291748]
["bitfinex","SOLUSD",1739880478889,0.03,169.8,169.79,31.68581896]
["bitfinex","SOLUSD",1739880479203,0.03,169.8,169.77,20.0]
["bitfinex","SOLUSD",1739880479628,0.03,169.8,169.78,30.80291748]
["bitfinex","SOLUSD",1739880480124,0.03,169.8,169.79,36.69251748]
["bitfinex","SOLUSD",1739880480488,0.03,169.8,169.79,19.30144853]
["bitfinex","SOLUSD",1739880480684,0.03,169.8,169.79,36.69251748]
["bitfinex","SOLUSD",1739880480911,0.03,169.8,169.79,44.21901748]
["bitfinex","SOLUSD",1739880481080,1.5028,169.95,169.83,20.0]
["bitfinex","SOLUSD",1739880481407,5.8861,169.89,169.81,17.39106895]
["bitfinex","SOLUSD",1739880481581,5.8861,169.89,169.8,17.39106895]
["bitfinex","SOLUSD",1739880481779,2.9140289,169.93,169.81,13.41184853]
["bitfinex","SOLUSD",1739880481985,5.8858,169.9,169.82,13.41184853]
["bitfinex","SOLUSD",1739880482209,5.8851,169.92,169.82,19.30034853]
["bitfinex","SOLUSD",1739880482410,5.8851,169.92,169.82,13.41184853]
["bitfinex","SOLUSD",1739880482715,20.5979,169.92,169.77,17.39106895]
["bitfinex","SOLUSD",1739880483013,20.5979,169.92,169.75,38.00956895]
["bitfinex","SOLUSD",1739880483212,20.5979,169.92,169.76,30.80291748]
["bitfinex","SOLUSD",1739880484104,2.94474827,169.88,169.79,13.41184853]
["bitfinex","SOLUSD",1739880484305,14.7128,169.92,169.79,13.41184853]
["bitfinex","SOLUSD",1739880485025,2.88957154,169.89,169.8,3.31628595]
["bitfinex","SOLUSD",1739880485606,22.88957154,169.89,169.8,3.31628595]
["bitfinex","SOLUSD",1739880486102,20.6027,169.88,169.8,3.31628595]
["bitfinex","SOLUSD",1739880486496,20.6027,169.88,169.75,5.8909]
["bitfinex","SOLUSD",1739880486497,20.6027,169.88,169.76,30.80291748]
["bitfinex","SOLUSD",1739880486692,20.6027,169.88,169.78,13.41184853]
["bitfinex","SOLUSD",1739880488012,20.6027,169.88,169.75,23.28196895]
["bitfinex","SOLUSD",1739880488210,20.6027,169.88,169.75,5.8909]
["bitfinex","SOLUSD",1739880488503,20.6027,169.88,169.76,13.41184853]
["bitfinex","SOLUSD",1739880488708,5.8865,169.88,169.77,17.39106895]
["bitfinex","SOLUSD",1739880489015,5.8865,169.88,169.79,13.41184853]
["bitfinex","SOLUSD",1739880490009,5.8865,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1739880490194,2.99888903,169.96,169.86,17.39106895]
["bitfinex","SOLUSD",1739880490393,0.03,169.97,169.86,30.80291748]
["bitfinex","SOLUSD",1739880490594,5.8837,169.96,169.86,30.80291748]
["bitfinex","SOLUSD",1739880490993,3.02859404,169.97,169.86,30.80291748]
["bitfinex","SOLUSD",1739880491192,0.03,169.97,169.89,20.0]
["bitfinex","SOLUSD",1739880491391,0.03,169.97,169.9,13.41184853]
["bitfinex","SOLUSD",1739880492092,0.03,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1739880493131,0.03,169.97,169.85,20.4114924]
["bitfinex","SOLUSD",1739880493302,0.03,169.97,169.86,17.39106895]
["bitfinex","SOLUSD",1739880493617,0.03,169.97,169.87,13.41184853]
["bitfinex","SOLUSD",1739880494002,0.03,169.97,169.89,17.39106895]
["bitfinex","SOLUSD",1739880494203,0.03,169.97,169.88,30.80291748]
["bitfinex","SOLUSD",1739880494596,0.03,169.97,169.9,13.41184853]
["bitfinex","SOLUSD",1739880494992,8.29277834,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1739880496125,8.29277834,169.99,169.88,17.39106895]
["bitfinex","SOLUSD",1739880496320,8.29277834,169.99,169.89,5.8861]
["bitfinex","SOLUSD",1739880497434,8.29277834,169.99,169.88,19.29834853]
["bitfinex","SOLUSD",1739880497608,8.29277834,169.99,169.88,5.8865]
["bitfinex","SOLUSD",1739880497811,22.99947834,169.99,169.88,5.8865]
["bitfinex","SOLUSD",1739880499343,23.02947834,169.99,169.88,5.8865]
["bitfinex","SOLUSD",1739880499710,23.02947834,169.99,169.88,23.27756895]
["bitfinex","SOLUSD",1739880499942,23.02947834,169.99,169.9,5.8858]
["bitfinex","SOLUSD",1739880500440,23.02947834,169.99,169.88,5.8865]
["bitfinex","SOLUSD",1739880500605,23.02947834,169.99,169.86,5.8872]
["bitfinex","SOLUSD",1739880501609,23.02947834,169.99,169.86,17.39106895]
["bitfinex","SOLUSD",1739880501813,23.02947834,169.99,169.88,17.39106895]
["bitfinex","SOLUSD",1739880502215,8.32277834,169.99,169.89,13.41184853]
["bitfinex","SOLUSD",1739880502738,0.03,169.99,169.91,17.39106895]
["bitfinex","SOLUSD",1739880503743,0.03,169.99,169.92,5.8851]
["bitfinex","SOLUSD",1739880504425,0.03,169.99,169.92,37.98896895]
["bitfinex","SOLUSD",1739880504813,0.03,169.99,169.93,30.80291748]
["bitfinex","SOLUSD",1739880505019,0.03,169.99,169.94,17.39106895]
["bitfinex","SOLUSD",1739880505816,0.03,169.99,169.95,5.884]
["bitfinex","SOLUSD",1739880507539,0.03,169.99,169.94,6.4678]
["bitfinex","SOLUSD",1739880507842,0.03,169.99,169.94,12.3521]
["bitfinex","SOLUSD",1739880510035,0.03,169.99,169.94,29.74316895]
["bitfinex","SOLUSD",1739880510244,0.03,169.99,169.96,17.39106895]
["bitfinex","SOLUSD",1739880510541,0.03,169.99,169.95,13.41184853]
["bitfinex","SOLUSD",1739880511229,0.03,169.99,169.95,30.80291748]
["bitfinex","SOLUSD",1739880512113,0.03,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1739880513345,0.03,169.99,169.98,30.80291748]
["bitfinex","SOLUSD",1739880514137,0.03,169.99,169.98,5.883]
["bitfinex","SOLUSD",1739880516236,0.03,169.99,169.95,17.39106895]
["bitfinex","SOLUSD",1739880516430,0.03,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1739880517539,0.03,169.99,169.97,30.80291748]
["bitfinex","SOLUSD",1739880518037,0.03,169.99,169.97,13.41184853]
["bitfinex","SOLUSD",1739880518543,0.03,169.99,169.95,37.98526895]
["bitfinex","SOLUSD",1739880518846,0.03,169.99,169.96,13.41184853]
["bitfinex","SOLUSD",1739880519550,0.03,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1739880522643,0.03,169.99,169.97,23.27436895]
["bitfinex","SOLUSD",1739880524047,0.03,169.99,169.98,30.80291748]
["bitfinex","SOLUSD",1739880524729,0.03,169.99,169.98,34.08589316]
["bitfinex","SOLUSD",1739880525451,0.03,169.99,169.98,39.96889316]
["bitfinex","SOLUSD",1739880526654,0.1,170.0,169.98,39.96889316]
["bitfinex","SOLUSD",1739880526826,0.1,170.0,169.99,30.80291748]
["bitfinex","SOLUSD",1739880527525,0.1,170.0,169.99,36.68551748]
["bitfinex","SOLUSD",1739880527727,0.1,170.0,169.99,39.96849316]
["bitfinex","SOLUSD",1739880529120,0.1,170.0,169.99,22.57742421]
["bitfinex","SOLUSD",1739880530828,0.1,170.0,169.99,39.96849316]
["bitfinex","SOLUSD",1739880531530,0.0001,170.0,169.99,39.96849316]
["bitfinex","SOLUSD",1739880533242,5.8757,170.19,170.07,20.0]
["bitfinex","SOLUSD",1739880533545,8.83895925,170.19,170.09,17.39106895]
["bitfinex","SOLUSD",1739880533719,8.83895925,170.19,170.08,23.27036895]
["bitfinex","SOLUSD",1739880534237,23.52835925,170.19,170.03,14.7028]
["bitfinex","SOLUSD",1739880534443,23.52835925,170.19,170.06,3.00241997]
["bitfinex","SOLUSD",1739880534625,2.96325925,170.19,170.06,14.08310802]
["bitfinex","SOLUSD",1739880534827,1.6214,170.14,170.0,5.8823]
["bitfinex","SOLUSD",1739880535139,3.0047755,170.11,170.01,24.49253658]
["bitfinex","SOLUSD",1739880535330,1.6214,170.14,170.02,11.08068805]
["bitfinex","SOLUSD",1739880535529,1.6214,170.14,170.07,3.28297568]
["bitfinex","SOLUSD",1739880535764,5.8778,170.13,170.07,3.28297568]
["bitfinex","SOLUSD",1739880536247,3.00271441,170.12,170.07,3.28297568]
["bitfinex","SOLUSD",1739880537222,3.00271441,170.12,170.04,5.8809]
["bitfinex","SOLUSD",1739880537429,5.8778,170.13,170.04,5.8809]
["bitfinex","SOLUSD",1739880537726,5.8778,170.13,170.0,20.5878]
["bitfinex","SOLUSD",1739880537727,8.7842961,170.13,170.0,20.5878]
["bitfinex","SOLUSD",1739880537960,4.52494983,170.14,170.01,30.74320203]
["bitfinex","SOLUSD",1739880538123,4.52494983,170.14,170.04,17.3313535]
["bitfinex","SOLUSD",1739880538124,1.6214,170.14,170.04,17.3313535]
["bitfinex","SOLUSD",1739880538455,1.6214,170.14,170.05,13.41184853]
["bitfinex","SOLUSD",1739880538657,7.4989,170.14,170.05,13.41184853]
["bitfinex","SOLUSD",1739880538826,7.4989,170.14,170.02,17.3313535]
["bitfinex","SOLUSD",1739880539347,7.4989,170.14,170.03,13.41184853]
["bitfinex","SOLUSD",1739880539539,7.4989,170.14,170.04,13.41184853]
["bitfinex","SOLUSD",1739880539761,1.6214,170.14,170.06,13.41184853]
["bitfinex","SOLUSD",1739880540137,5.8772,170.15,170.06,30.74320203]
["bitfinex","SOLUSD",1739880540839,5.8768,170.17,170.06,30.74320203]
["bitfinex","SOLUSD",1739880541156,5.8768,170.17,170.08,13.41184853]
["bitfinex","SOLUSD",1739880541758,5.8768,170.17,170.09,5.8792]
["bitfinex","SOLUSD",1739880542128,20.5679,170.17,170.07,9.16480988]
["bitfinex","SOLUSD",1739880542439,20.5679,170.17,170.06,12.2183]
["bitfinex","SOLUSD",1739880543461,20.5679,170.17,170.05,5.8806]
["bitfinex","SOLUSD",1739880544031,20.5679,170.17,170.03,5.8813]
["bitfinex","SOLUSD",1739880544364,1.0,170.16,170.03,5.8813]
["bitfinex","SOLUSD",1739880545132,20.0,170.14,170.02,5.8815]
["bitfinex","SOLUSD",1739880545357,20.0,170.14,170.01,93.3]
["bitfinex","SOLUSD",1739880545358,22.6534,170.12,170.01,93.3]
["bitfinex","SOLUSD",1739880545559,22.6534,170.12,169.95,17.3943535]
["bitfinex","SOLUSD",1739880545560,7.644,170.1,169.95,0.063]
["bitfinex","SOLUSD",1739880545869,2.94853718,170.08,169.95,0.063]
["bitfinex","SOLUSD",1739880546158,20.0,170.07,169.95,0.063]
["bitfinex","SOLUSD",1739880546359,20.0,170.07,169.95,5.947]
["bitfinex","SOLUSD",1739880546741,20.0,170.07,169.95,0.063]
["bitfinex","SOLUSD",1739880546963,21.0,170.07,169.95,0.063]
["bitfinex","SOLUSD",1739880547133,21.0,170.07,170.0,0.063]
["bitfinex","SOLUSD",1739880547468,21.0,170.07,169.95,3.35764138]
["bitfinex","SOLUSD",1739880547469,5.8813,170.03,169.95,3.35764138]
["bitfinex","SOLUSD",1739880547962,1.0,170.01,169.95,3.35764138]
["bitfinex","SOLUSD",1739880548162,1.0,170.0,169.95,3.35764138]
["bitfinex","SOLUSD",1739880548346,2.87443306,170.0,169.95,3.35764138]
["bitfinex","SOLUSD",1739880548956,2.87443306,170.0,169.95,0.063]
["bitfinex","SOLUSD",1739880549463,21.5906,169.98,169.91,0.063]
["bitfinex","SOLUSD",1739880549639,1.5175,169.96,169.91,0.063]
["bitfinex","SOLUSD",1739880550940,5.884,169.95,169.91,0.063]
["bitfinex","SOLUSD",1739880552055,1.0,169.94,169.81,6.5936]
["bitfinex","SOLUSD",1739880552246,7.2003,169.94,169.81,12.4825]
["bitfinex","SOLUSD",1739880552561,1.0,169.93,169.81,0.063]
["bitfinex","SOLUSD",1739880552763,3.0031953,169.92,169.81,0.063]
["bitfinex","SOLUSD",1739880553060,20.599,169.91,169.81,0.063]
["bitfinex","SOLUSD",1739880553651,5.8854,169.91,169.81,13.47484853]
["bitfinex","SOLUSD",1739880553967,5.8851,169.92,169.82,17.3313535]
["bitfinex","SOLUSD",1739880554466,2.97930658,169.94,169.83,17.3943535]
["bitfinex","SOLUSD",1739880555056,8.86370658,169.94,169.84,5.8878]
["bitfinex","SOLUSD",1739880556860,2.97930658,169.94,169.84,20.6075]
["bitfinex","SOLUSD",1739880557048,5.884,169.95,169.84,42.49861979]
["bitfinex","SOLUSD",1739880557642,5.884,169.95,169.85,41.19076832]
["bitfinex","SOLUSD",1739880557844,5.8823,170.0,169.88,41.19076832]
["bitfinex","SOLUSD",1739880558039,20.5881,170.0,169.88,13.41184853]
["bitfinex","SOLUSD",1739880558267,2.9948746,169.99,169.88,13.41184853]
["bitfinex","SOLUSD",1739880558768,2.9948746,169.99,169.86,33.86931979]
["bitfinex","SOLUSD",1739880559151,2.9948746,169.99,169.87,19.29864853]
["bitfinex","SOLUSD",1739880559152,5.883,169.98,169.87,19.29864853]
["bitfinex","SOLUSD",1739880559469,5.883,169.98,169.87,47.07756832]
["bitfinex","SOLUSD",1739880560352,5.883,169.98,169.87,19.29864853]
["bitfinex","SOLUSD",1739880561270,5.883,169.98,169.87,61.79466832]
["bitfinex","SOLUSD",1739880565665,5.7976282,169.98,169.87,61.79466832]
["bitfinex","SOLUSD",1739880565868,5.7976282,169.98,169.89,5.8861]
["bitfinex","SOLUSD",1739880566771,5.7976282,169.98,169.87,55.90786832]
["bitfinex","SOLUSD",1739880566946,5.7976282,169.98,169.88,5.8865]
["bitfinex","SOLUSD",1739880568077,20.5052282,169.98,169.86,12.86008376]
["bitfinex","SOLUSD",1739880568252,20.5052282,169.98,169.84,0.063]
["bitfinex","SOLUSD",1739880568253,20.0,169.95,169.84,0.063]
["bitfinex","SOLUSD",1739880568442,20.0,169.94,169.84,0.063]
["bitfinex","SOLUSD",1739880568842,20.0,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880569075,2.99759178,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739880569259,2.99759178,169.92,169.84,5.9507]
["bitfinex","SOLUSD",1739880569449,6.79706949,169.97,169.84,5.9507]
["bitfinex","SOLUSD",1739880569652,79.3356282,169.98,169.84,5.9507]
["bitfinex","SOLUSD",1739880570050,79.3356282,169.98,169.84,0.063]
["bitfinex","SOLUSD",1739880570458,2.95482802,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880572264,5.8851,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739880573284,2.95482802,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880573471,8.83962802,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880573790,2.95482802,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880574085,0.03,169.94,169.85,27.77891979]
["bitfinex","SOLUSD",1739880574292,0.03,169.94,169.87,27.77891979]
["bitfinex","SOLUSD",1739880574468,0.03,169.94,169.88,41.19076832]
["bitfinex","SOLUSD",1739880575270,0.0213363,169.99,169.88,41.19076832]
["bitfinex","SOLUSD",1739880575487,0.0213363,169.99,169.89,20.6015]
["bitfinex","SOLUSD",1739880575873,1.6339,170.01,169.9,13.41184853]
["bitfinex","SOLUSD",1739880576079,5.8806,170.05,169.92,41.19076832]
["bitfinex","SOLUSD",1739880576280,5.8823,170.04,169.95,27.77891979]
["bitfinex","SOLUSD",1739880576469,5.8823,170.04,169.96,41.19076832]
["bitfinex","SOLUSD",1739880576672,5.8792,170.09,169.96,41.19076832]
["bitfinex","SOLUSD",1739880576993,2.99829543,170.09,169.98,41.19076832]
["bitfinex","SOLUSD",1739880577677,2.99829543,170.09,169.99,5.8826]
["bitfinex","SOLUSD",1739880577994,6.0723,170.14,170.0,33.97841979]
["bitfinex","SOLUSD",1739880578376,6.0723,170.14,170.01,13.41184853]
["bitfinex","SOLUSD",1739880578696,6.0723,170.14,170.02,27.77891979]
["bitfinex","SOLUSD",1739880579072,1.6333,170.15,170.04,27.77891979]
["bitfinex","SOLUSD",1739880579073,10.46302535,170.15,170.04,27.77891979]
["bitfinex","SOLUSD",1739880579298,4.58582535,170.15,170.04,27.77891979]
["bitfinex","SOLUSD",1739880579789,5.9064,170.17,170.06,27.77891979]
["bitfinex","SOLUSD",1739880580176,0.03,170.17,170.05,33.65951979]
["bitfinex","SOLUSD",1739880580594,0.03,170.17,170.03,47.77891979]
["bitfinex","SOLUSD",1739880580889,20.0,170.15,170.0,12.0818]
["bitfinex","SOLUSD",1739880581099,20.0,170.13,170.0,12.0818]
["bitfinex","SOLUSD",1739880581775,5.8782,170.12,170.0,12.0818]
["bitfinex","SOLUSD",1739880582319,27.1644,170.12,170.0,6.1995]
["bitfinex","SOLUSD",1739880582500,1.546,170.11,169.96,6.4546]
["bitfinex","SOLUSD",1739880582788,2.90762664,170.1,169.96,12.338]
["bitfinex","SOLUSD",1739880582991,2.90762664,170.1,169.97,41.19076832]
["bitfinex","SOLUSD",1739880583195,5.8782,170.12,170.01,27.77891979]
["bitfinex","SOLUSD",1739880583686,20.5703,170.15,170.01,5.882]
["bitfinex","SOLUSD",1739880584576,2.98156932,170.13,170.01,5.882]
["bitfinex","SOLUSD",1739880584777,5.8782,170.12,170.01,5.882]
["bitfinex","SOLUSD",1739880586109,0.03,170.11,170.01,5.882]
["bitfinex","SOLUSD",1739880587903,0.03,170.11,170.0,5.8823]
["bitfinex","SOLUSD",1739880589103,0.03,170.11,169.96,34.23351979]
["bitfinex","SOLUSD",1739880589403,1.6478,170.07,169.92,6.6182]
["bitfinex","SOLUSD",1739880590195,1.6478,170.07,169.93,41.19076832]
["bitfinex","SOLUSD",1739880590508,1.6478,170.07,169.95,13.41184853]
["bitfinex","SOLUSD",1739880591204,5.8802,170.06,169.96,5.8837]
["bitfinex","SOLUSD",1739880592688,8.62080396,170.06,169.96,5.8837]
["bitfinex","SOLUSD",1739880593102,7.62080396,170.06,169.96,5.8837]
["bitfinex","SOLUSD",1739880594510,8.75499173,170.08,169.98,27.77891979]
["bitfinex","SOLUSD",1739880594702,5.8798,170.08,169.98,27.77891979]
["bitfinex","SOLUSD",1739880595006,5.8798,170.08,169.97,41.19076832]
["bitfinex","SOLUSD",1739880595207,5.8798,170.08,169.96,20.593]
["bitfinex","SOLUSD",1739880595613,20.03,170.11,169.96,48.37191979]
["bitfinex","SOLUSD",1739880595805,14.6989,170.08,169.96,48.37191979]
["bitfinex","SOLUSD",1739880596111,8.85676817,170.1,169.98,27.77891979]
["bitfinex","SOLUSD",1739880597189,8.85676817,170.1,169.99,5.8826]
["bitfinex","SOLUSD",1739880598006,23.55396817,170.1,169.99,0.063]
["bitfinex","SOLUSD",1739880598311,1.0,170.08,169.99,0.063]
["bitfinex","SOLUSD",1739880598691,14.41184853,170.07,169.99,0.063]
["bitfinex","SOLUSD",1739880598904,13.41184853,170.07,169.99,0.063]
["bitfinex","SOLUSD",1739880599214,2.99228599,170.05,169.99,0.063]
["bitfinex","SOLUSD",1739880599392,23.55396817,170.1,169.99,0.063]
["bitfinex","SOLUSD",1739880600505,24.55396817,170.1,169.99,0.063]
["bitfinex","SOLUSD",1739880600705,20.0,170.07,169.99,0.063]
["bitfinex","SOLUSD",1739880602113,5.8802,170.06,169.99,0.063]
["bitfinex","SOLUSD",1739880602708,1.6424,170.05,169.99,0.063]
["bitfinex","SOLUSD",1739880603218,6.5337,170.04,169.92,6.6182]
["bitfinex","SOLUSD",1739880604217,20.5845,170.03,169.92,6.6182]
["bitfinex","SOLUSD",1739880605721,20.0,169.99,169.88,6.2472]
["bitfinex","SOLUSD",1739880605916,22.94542304,169.99,169.88,6.2472]
["bitfinex","SOLUSD",1739880606307,20.5906,169.98,169.88,6.2472]
["bitfinex","SOLUSD",1739880606612,1.0,169.97,169.85,1.6524]
["bitfinex","SOLUSD",1739880606819,20.0,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880608225,5.8851,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739880608633,20.5979,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739880609208,25.8848,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880609412,40.5967,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739880609958,8.0488,170.05,169.89,1.6581]
["bitfinex","SOLUSD",1739880610241,14.7035,170.03,169.92,0.063]
["bitfinex","SOLUSD",1739880610537,2.88969607,170.01,169.92,0.063]
["bitfinex","SOLUSD",1739880612137,8.77199607,170.01,169.92,0.063]
["bitfinex","SOLUSD",1739880612635,23.47699607,170.01,169.92,0.063]
["bitfinex","SOLUSD",1739880612829,24.47699607,170.01,169.92,0.063]
["bitfinex","SOLUSD",1739880613031,13.41184853,170.0,169.92,0.063]
["bitfinex","SOLUSD",1739880613230,20.0,169.97,169.92,0.063]
["bitfinex","SOLUSD",1739880613436,1.6089,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739880613812,4.54211795,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739880614031,24.54211795,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739880614233,5.884,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739880614409,5.883,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739880615027,20.5906,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739880615232,20.0,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739880615916,20.5906,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739880616606,2.99051661,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739880616807,5.884,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739880618953,5.884,169.95,169.84,0.063]
["bitfinex","SOLUSD",1739880618954,1.5984,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739880619111,2.5984,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739880619316,1.5984,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739880620622,14.41184853,169.88,169.84,0.0001]
["bitfinex","SOLUSD",1739880620828,20.0,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739880621013,13.41184853,169.84,169.78,0.063]
["bitfinex","SOLUSD",1739880621747,2.0,169.87,169.78,0.063]
["bitfinex","SOLUSD",1739880622122,13.41184853,169.85,169.78,0.063]
["bitfinex","SOLUSD",1739880622724,5.8878,169.84,169.78,0.063]
["bitfinex","SOLUSD",1739880622942,2.88735502,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739880623452,1.0,169.77,169.7,0.063]
["bitfinex","SOLUSD",1739880623650,3.6107,169.8,169.7,0.063]
["bitfinex","SOLUSD",1739880623856,20.0,169.79,169.7,0.063]
["bitfinex","SOLUSD",1739880624054,2.88115898,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739880624416,1.6107,169.8,169.7,0.063]
["bitfinex","SOLUSD",1739880624622,5.8889,169.81,169.7,0.063]
["bitfinex","SOLUSD",1739880624853,2.93547865,169.78,169.7,0.063]
["bitfinex","SOLUSD",1739880625347,5.8889,169.81,169.7,0.063]
["bitfinex","SOLUSD",1739880625551,2.92927943,169.8,169.7,0.063]
["bitfinex","SOLUSD",1739880625756,5.8889,169.81,169.71,33.98155075]
["bitfinex","SOLUSD",1739880626538,5.8882,169.83,169.72,5.892]
["bitfinex","SOLUSD",1739880626855,20.0,169.8,169.71,6.2172]
["bitfinex","SOLUSD",1739880627220,13.41184853,169.79,169.7,0.063]
["bitfinex","SOLUSD",1739880627830,20.0,169.8,169.7,0.063]
["bitfinex","SOLUSD",1739880628034,2.94403948,169.76,169.7,0.063]
["bitfinex","SOLUSD",1739880628229,2.88352328,169.79,169.7,0.063]
["bitfinex","SOLUSD",1739880628729,5.8899,169.78,169.7,0.063]
["bitfinex","SOLUSD",1739880635156,20.6148,169.78,169.7,0.063]
["bitfinex","SOLUSD",1739880637372,2.87959616,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739880638951,22.87959616,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739880639145,5.8917,169.73,169.7,0.063]
["bitfinex","SOLUSD",1739880641336,50.0794,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739880642059,51.0794,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739880643363,20.0,169.7,169.67,0.063]
["bitfinex","SOLUSD",1739880644634,2.93757806,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739880645434,20.6281,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880648082,22.1678,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880648784,13.41184853,169.66,169.63,0.063]
["bitfinex","SOLUSD",1739880649162,20.6281,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880652192,5.8937,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880653978,2.93757806,169.68,169.63,0.063]
["bitfinex","SOLUSD",1739880654186,14.7299,169.73,169.63,0.063]
["bitfinex","SOLUSD",1739880655083,2.9799826,169.69,169.63,0.063]
["bitfinex","SOLUSD",1739880655762,5.8913,169.74,169.63,41.23919928]
["bitfinex","SOLUSD",1739880656068,2.96787485,169.71,169.63,0.063]
["bitfinex","SOLUSD",1739880657175,5.8927,169.7,169.63,0.063]
["bitfinex","SOLUSD",1739880657990,0.063,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880664196,0.063,169.67,169.64,20.0]
["bitfinex","SOLUSD",1739880664693,0.063,169.67,169.64,23.29805993]
["bitfinex","SOLUSD",1739880665079,0.063,169.67,169.64,29.19285993]
["bitfinex","SOLUSD",1739880665805,0.063,169.67,169.64,25.8948]
["bitfinex","SOLUSD",1739880667570,0.063,169.67,169.65,3.30356792]
["bitfinex","SOLUSD",1739880667808,0.063,169.67,169.65,9.19796792]
["bitfinex","SOLUSD",1739880668101,0.063,169.67,169.65,3.30356792]
["bitfinex","SOLUSD",1739880669210,0.063,169.67,169.64,9.19836792]
["bitfinex","SOLUSD",1739880670804,0.063,169.67,169.65,3.30356792]
["bitfinex","SOLUSD",1739880674204,0.063,169.67,169.65,9.19786792]
["bitfinex","SOLUSD",1739880675201,0.063,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1739880676281,0.063,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880676476,0.063,169.67,169.63,5.9581]
["bitfinex","SOLUSD",1739880677081,0.063,169.67,169.63,0.063]
["bitfinex","SOLUSD",1739880677494,0.063,169.67,169.64,3.30785353]
["bitfinex","SOLUSD",1739880678885,0.063,169.67,169.65,3.30785353]
["bitfinex","SOLUSD",1739880680681,0.063,169.67,169.66,3.30785353]
["bitfinex","SOLUSD",1739880682084,0.063,169.67,169.64,0.03]
["bitfinex","SOLUSD",1739880685894,20.0,169.66,169.64,0.03]
["bitfinex","SOLUSD",1739880686907,13.41184853,169.65,169.64,0.03]
["bitfinex","SOLUSD",1739880687098,17.43412907,169.65,169.62,0.063]
["bitfinex","SOLUSD",1739880687285,13.41184853,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739880687486,20.30694853,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1739880687688,13.41184853,169.61,169.52,1.5204]
["bitfinex","SOLUSD",1739880688012,14.41184853,169.61,169.51,6.0588]
["bitfinex","SOLUSD",1739880688211,14.41184853,169.61,169.5,0.03]
["bitfinex","SOLUSD",1739880688212,13.41184853,169.57,169.5,0.03]
["bitfinex","SOLUSD",1739880689476,5.8976,169.56,169.5,0.03]
["bitfinex","SOLUSD",1739880689883,13.41184853,169.55,169.5,0.03]
["bitfinex","SOLUSD",1739880690503,2.95165693,169.54,169.5,0.03]
["bitfinex","SOLUSD",1739880691282,5.8986,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739880691683,13.41184853,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739880691884,5.8986,169.53,169.5,0.03]
["bitfinex","SOLUSD",1739880693008,13.41184853,169.52,169.5,0.03]
["bitfinex","SOLUSD",1739880693388,20.6476,169.51,169.46,0.063]
["bitfinex","SOLUSD",1739880694791,5.8993,169.51,169.46,0.063]
["bitfinex","SOLUSD",1739880695392,5.899,169.52,169.46,0.063]
["bitfinex","SOLUSD",1739880696619,2.88825804,169.48,169.46,0.063]
["bitfinex","SOLUSD",1739880698821,8.78865804,169.48,169.46,0.063]
["bitfinex","SOLUSD",1739880708133,53.04165804,169.48,169.41,6.2607]
["bitfinex","SOLUSD",1739880708308,23.53965804,169.48,169.41,6.2607]
["bitfinex","SOLUSD",1739880711637,8.78865804,169.48,169.41,12.1635]
["bitfinex","SOLUSD",1739880716739,3.02857059,169.49,169.42,11.17392118]
["bitfinex","SOLUSD",1739880716920,14.8092,169.54,169.42,11.17392118]
["bitfinex","SOLUSD",1739880717540,40.6452,169.53,169.41,12.1635]
["bitfinex","SOLUSD",1739880717942,2.93986892,169.5,169.41,12.1635]
["bitfinex","SOLUSD",1739880718841,5.9,169.49,169.41,12.1635]
["bitfinex","SOLUSD",1739880722043,8.83956892,169.5,169.41,23.33742118]
["bitfinex","SOLUSD",1739880722214,2.93986892,169.5,169.42,13.41184853]
["bitfinex","SOLUSD",1739880723341,2.93986892,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1739880723921,8.83956892,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1739880724222,8.95108403,169.54,169.47,1.6159]
["bitfinex","SOLUSD",1739880724626,0.063,169.54,169.48,17.59452118]
["bitfinex","SOLUSD",1739880724832,0.063,169.54,169.49,11.17392118]
["bitfinex","SOLUSD",1739880725440,0.063,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1739880725819,0.063,169.54,169.51,17.07322118]
["bitfinex","SOLUSD",1739880726245,0.063,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1739880727121,0.063,169.54,169.53,17.43222258]
["bitfinex","SOLUSD",1739880727325,0.063,169.54,169.53,30.84407111]
["bitfinex","SOLUSD",1739880727544,0.063,169.54,169.53,19.31044853]
["bitfinex","SOLUSD",1739880727739,0.063,169.54,169.5,17.43222258]
["bitfinex","SOLUSD",1739880727935,0.063,169.54,169.49,23.33222258]
["bitfinex","SOLUSD",1739880728241,0.063,169.54,169.53,30.84407111]
["bitfinex","SOLUSD",1739880729220,0.063,169.54,169.53,37.24657111]
["bitfinex","SOLUSD",1739880729417,0.063,169.54,169.53,38.78097111]
["bitfinex","SOLUSD",1739880729657,0.063,169.54,169.53,44.67957111]
["bitfinex","SOLUSD",1739880730356,3.04864958,169.65,169.56,20.0]
["bitfinex","SOLUSD",1739880730660,0.063,169.65,169.59,17.43222258]
["bitfinex","SOLUSD",1739880731234,0.063,169.65,169.61,17.43222258]
["bitfinex","SOLUSD",1739880731448,0.063,169.65,169.62,37.43222258]
["bitfinex","SOLUSD",1739880731628,0.063,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1739880731824,0.063,169.65,169.6,6.4859]
["bitfinex","SOLUSD",1739880732925,0.063,169.65,169.6,29.81422258]
["bitfinex","SOLUSD",1739880733125,0.063,169.65,169.6,6.4859]
["bitfinex","SOLUSD",1739880736533,0.063,169.65,169.6,29.81422258]
["bitfinex","SOLUSD",1739880737229,0.063,169.65,169.61,17.43222258]
["bitfinex","SOLUSD",1739880738361,0.063,169.65,169.61,23.32782258]
["bitfinex","SOLUSD",1739880738554,0.063,169.65,169.62,17.43222258]
["bitfinex","SOLUSD",1739880739847,0.063,169.65,169.61,23.32782258]
["bitfinex","SOLUSD",1739880740659,0.063,169.65,169.6,6.4859]
["bitfinex","SOLUSD",1739880741562,0.063,169.65,169.57,23.32932258]
["bitfinex","SOLUSD",1739880742341,0.063,169.65,169.58,23.32882258]
["bitfinex","SOLUSD",1739880743260,0.063,169.65,169.59,17.43222258]
["bitfinex","SOLUSD",1739880743563,0.063,169.65,169.6,17.43222258]
["bitfinex","SOLUSD",1739880744254,0.063,169.65,169.61,17.43222258]
["bitfinex","SOLUSD",1739880744962,0.063,169.65,169.6,17.43222258]
["bitfinex","SOLUSD",1739880746059,0.063,169.65,169.6,23.32812258]
["bitfinex","SOLUSD",1739880747055,0.063,169.65,169.58,17.43222258]
["bitfinex","SOLUSD",1739880747363,0.063,169.65,169.58,23.32902258]
["bitfinex","SOLUSD",1739880747563,0.063,169.65,169.58,17.43222258]
["bitfinex","SOLUSD",1739880747862,0.063,169.65,169.59,17.43222258]
["bitfinex","SOLUSD",1739880748448,0.063,169.65,169.59,23.32852258]
["bitfinex","SOLUSD",1739880748860,0.063,169.65,169.6,17.43222258]
["bitfinex","SOLUSD",1739880749069,0.063,169.65,169.62,17.43222258]
["bitfinex","SOLUSD",1739880750466,0.063,169.65,169.62,23.32742258]
["bitfinex","SOLUSD",1739880752781,0.063,169.65,169.63,17.43222258]
["bitfinex","SOLUSD",1739880752974,0.063,169.65,169.64,17.43222258]
["bitfinex","SOLUSD",1739880754974,0.063,169.65,169.64,23.32702258]
["bitfinex","SOLUSD",1739880755281,0.063,169.65,169.63,23.32722258]
["bitfinex","SOLUSD",1739880756056,0.063,169.65,169.63,5.895]
["bitfinex","SOLUSD",1739880757573,0.063,169.65,169.64,17.43222258]
["bitfinex","SOLUSD",1739880758668,0.063,169.65,169.64,17.34894426]
["bitfinex","SOLUSD",1739880759559,0.063,169.65,169.64,23.24374426]
["bitfinex","SOLUSD",1739880768789,0.063,169.65,169.64,36.65559279]
["bitfinex","SOLUSD",1739880768790,0.0001,169.65,169.64,36.65559279]
["bitfinex","SOLUSD",1739880772583,0.0001,169.65,169.64,39.64520821]
["bitfinex","SOLUSD",1739880772784,0.0001,169.67,169.65,13.41184853]
["bitfinex","SOLUSD",1739880772963,0.0001,169.67,169.66,11.13634426]
["bitfinex","SOLUSD",1739880773585,0.0001,169.67,169.66,17.03044426]
["bitfinex","SOLUSD",1739880774365,0.0001,169.67,169.66,31.13634426]
["bitfinex","SOLUSD",1739880774565,0.0001,169.67,169.66,20.0]
["bitfinex","SOLUSD",1739880778192,0.0001,169.67,169.66,167.44229279]
["bitfinex","SOLUSD",1739880778489,0.063,169.82,169.78,11.13634426]
["bitfinex","SOLUSD",1739880778663,0.063,169.82,169.81,11.13634426]
["bitfinex","SOLUSD",1739880779088,0.063,169.82,169.75,6.1895]
["bitfinex","SOLUSD",1739880779284,0.063,169.82,169.76,11.13634426]
["bitfinex","SOLUSD",1739880780283,0.063,169.82,169.76,17.02684426]
["bitfinex","SOLUSD",1739880780665,0.063,169.82,169.75,11.13634426]
["bitfinex","SOLUSD",1739880781267,0.063,169.82,169.8,11.13634426]
["bitfinex","SOLUSD",1739880781472,0.063,169.82,169.81,11.13634426]
["bitfinex","SOLUSD",1739880781690,0.063,169.82,169.81,17.02524426]
["bitfinex","SOLUSD",1739880782592,7.6902,169.91,169.83,20.0]
["bitfinex","SOLUSD",1739880782593,1.5911,169.91,169.83,20.0]
["bitfinex","SOLUSD",1739880782780,0.063,169.95,169.83,50.77119469]
["bitfinex","SOLUSD",1739880782979,0.0001,169.84,169.83,50.77119469]
["bitfinex","SOLUSD",1739880783177,1.6541,169.95,169.87,20.0]
["bitfinex","SOLUSD",1739880783488,1.6541,169.95,169.91,23.24474616]
["bitfinex","SOLUSD",1739880783872,0.063,169.95,169.91,23.24474616]
["bitfinex","SOLUSD",1739880784081,0.063,169.95,169.93,17.35934616]
["bitfinex","SOLUSD",1739880785173,0.063,169.95,169.92,17.35934616]
["bitfinex","SOLUSD",1739880785497,0.063,169.95,169.91,23.24474616]
["bitfinex","SOLUSD",1739880785694,0.063,169.95,169.87,17.35934616]
["bitfinex","SOLUSD",1739880786384,0.063,169.95,169.9,17.35934616]
["bitfinex","SOLUSD",1739880786583,0.063,169.95,169.91,17.35934616]
["bitfinex","SOLUSD",1739880786783,0.063,169.95,169.87,13.41184853]
["bitfinex","SOLUSD",1739880786784,0.063,169.95,169.9,37.35934616]
["bitfinex","SOLUSD",1739880787394,0.063,169.95,169.9,20.0]
["bitfinex","SOLUSD",1739880790193,0.063,169.95,169.89,23.24534616]
["bitfinex","SOLUSD",1739880790378,0.063,169.95,169.9,20.0]
["bitfinex","SOLUSD",1739880791297,0.063,169.95,169.9,43.24484616]
["bitfinex","SOLUSD",1739880791599,0.063,169.95,169.9,20.0]
["bitfinex","SOLUSD",1739880791986,0.063,169.95,169.87,23.24614616]
["bitfinex","SOLUSD",1739880792393,0.063,169.95,169.88,17.35934616]
["bitfinex","SOLUSD",1739880794393,0.063,169.95,169.89,23.24544616]
["bitfinex","SOLUSD",1739880794594,0.063,169.95,169.89,43.24544616]
["bitfinex","SOLUSD",1739880794788,0.063,169.95,169.89,20.0]
["bitfinex","SOLUSD",1739880795705,13.47484853,169.95,169.83,112.48374616]
["bitfinex","SOLUSD",1739880795887,13.47484853,169.95,169.83,99.3681]
["bitfinex","SOLUSD",1739880796290,20.5954,169.94,169.83,99.3681]
["bitfinex","SOLUSD",1739880796699,13.41184853,169.92,169.83,93.48]
["bitfinex","SOLUSD",1739880796879,13.41184853,169.92,169.81,6.6445]
["bitfinex","SOLUSD",1739880798009,13.41184853,169.92,169.81,12.5333]
["bitfinex","SOLUSD",1739880798184,20.0,169.91,169.81,29.89264616]
["bitfinex","SOLUSD",1739880798385,5.8858,169.9,169.81,29.89264616]
["bitfinex","SOLUSD",1739880799586,1.5827,169.93,169.82,17.35934616]
["bitfinex","SOLUSD",1739880799785,8.83709964,169.92,169.82,17.35934616]
["bitfinex","SOLUSD",1739880800013,8.83709964,169.92,169.83,17.35934616]
["bitfinex","SOLUSD",1739880800305,8.83709964,169.92,169.82,17.35934616]
["bitfinex","SOLUSD",1739880800512,23.54989964,169.92,169.81,12.5333]
["bitfinex","SOLUSD",1739880801806,20.0,169.89,169.81,6.6445]
["bitfinex","SOLUSD",1739880802107,20.0,169.89,169.8,0.03]
["bitfinex","SOLUSD",1739880802317,5.8848,169.93,169.86,17.35934616]
["bitfinex","SOLUSD",1739880802544,0.063,169.95,169.86,17.35934616]
["bitfinex","SOLUSD",1739880802545,5.8845,169.94,169.87,17.35934616]
["bitfinex","SOLUSD",1739880802686,5.947,169.95,169.87,17.35934616]
["bitfinex","SOLUSD",1739880803834,0.063,169.95,169.87,5.8866]
["bitfinex","SOLUSD",1739880804531,0.063,169.95,169.87,23.24594616]
["bitfinex","SOLUSD",1739880805219,0.063,169.95,169.88,17.35934616]
["bitfinex","SOLUSD",1739880806319,0.063,169.95,169.89,17.35934616]
["bitfinex","SOLUSD",1739880807224,0.063,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1739880807930,0.063,169.95,169.9,23.24514616]
["bitfinex","SOLUSD",1739880808425,0.063,169.95,169.9,5.8858]
["bitfinex","SOLUSD",1739880809010,0.063,169.95,169.86,5.8872]
["bitfinex","SOLUSD",1739880809224,1.6864,169.95,169.86,5.8872]
["bitfinex","SOLUSD",1739880810222,20.0,169.94,169.81,25.51414616]
["bitfinex","SOLUSD",1739880810534,13.41184853,169.93,169.8,0.03]
["bitfinex","SOLUSD",1739880810833,13.41184853,169.93,169.81,5.8887]
["bitfinex","SOLUSD",1739880811041,5.8851,169.92,169.81,5.8887]
["bitfinex","SOLUSD",1739880812230,34.7111,169.94,169.81,5.8887]
["bitfinex","SOLUSD",1739880812421,5.8847,169.93,169.83,17.35934616]
["bitfinex","SOLUSD",1739880813029,5.8847,169.93,169.85,17.35934616]
["bitfinex","SOLUSD",1739880813409,5.8844,169.94,169.86,5.8872]
["bitfinex","SOLUSD",1739880813609,1.6864,169.95,169.88,17.35934616]
["bitfinex","SOLUSD",1739880813822,0.063,169.95,169.89,17.35934616]
["bitfinex","SOLUSD",1739880814323,0.063,169.95,169.86,14.1422]
["bitfinex","SOLUSD",1739880814533,0.063,169.95,169.91,37.35934616]
["bitfinex","SOLUSD",1739880815057,0.063,169.95,169.91,20.0]
["bitfinex","SOLUSD",1739880815428,0.063,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1739880816538,0.063,169.95,169.91,20.0]
["bitfinex","SOLUSD",1739880816539,0.063,169.95,169.83,5.8882]
["bitfinex","SOLUSD",1739880817019,2.99953883,169.94,169.84,30.77119469]
["bitfinex","SOLUSD",1739880817409,5.8847,169.93,169.84,36.65899469]
["bitfinex","SOLUSD",1739880817615,5.8847,169.93,169.82,23.36854616]
["bitfinex","SOLUSD",1739880817839,22.1925,169.93,169.82,6.0092]
["bitfinex","SOLUSD",1739880818645,19.81744853,169.92,169.8,0.03]
["bitfinex","SOLUSD",1739880818812,19.81744853,169.92,169.82,20.0]
["bitfinex","SOLUSD",1739880819013,19.81744853,169.92,169.8,17.38934616]
["bitfinex","SOLUSD",1739880819614,20.599,169.91,169.8,17.38934616]
["bitfinex","SOLUSD",1739880820446,3.00820899,169.89,169.8,17.38934616]
["bitfinex","SOLUSD",1739880820618,3.00820899,169.89,169.82,0.03]
["bitfinex","SOLUSD",1739880821937,20.599,169.91,169.83,27.79243796]
["bitfinex","SOLUSD",1739880821938,20.0,169.91,169.83,27.79243796]
["bitfinex","SOLUSD",1739880822138,5.8851,169.92,169.83,27.79243796]
["bitfinex","SOLUSD",1739880822814,5.8851,169.92,169.84,27.79243796]
["bitfinex","SOLUSD",1739880823331,5.8851,169.92,169.83,61.20428649]
["bitfinex","SOLUSD",1739880823753,3.06253883,169.94,169.83,61.20428649]
["bitfinex","SOLUSD",1739880823918,20.5966,169.93,169.83,33.41184853]
["bitfinex","SOLUSD",1739880824333,20.5966,169.93,169.83,39.29994853]
["bitfinex","SOLUSD",1739880824929,40.5966,169.93,169.82,0.03]
["bitfinex","SOLUSD",1739880826149,70.0204,169.93,169.82,0.03]
["bitfinex","SOLUSD",1739880826449,2.95571279,169.89,169.82,0.03]
["bitfinex","SOLUSD",1739880827418,5.8865,169.88,169.82,0.03]
["bitfinex","SOLUSD",1739880828019,20.6027,169.88,169.82,0.03]
["bitfinex","SOLUSD",1739880829921,20.6052,169.86,169.82,0.03]
["bitfinex","SOLUSD",1739880831870,20.6052,169.86,169.8,0.0001]
["bitfinex","SOLUSD",1739880832760,20.6052,169.86,169.81,0.03]
["bitfinex","SOLUSD",1739880834659,2.9965279,169.83,169.81,0.03]
["bitfinex","SOLUSD",1739880835271,14.7159,169.89,169.81,0.03]
["bitfinex","SOLUSD",1739880835469,5.8865,169.88,169.81,0.03]
["bitfinex","SOLUSD",1739880835877,25.8865,169.88,169.81,0.03]
["bitfinex","SOLUSD",1739880836077,2.94566923,169.86,169.81,0.03]
["bitfinex","SOLUSD",1739880836258,5.8858,169.9,169.81,27.82243796]
["bitfinex","SOLUSD",1739880836665,5.8858,169.9,169.82,27.79243796]
["bitfinex","SOLUSD",1739880837177,5.8858,169.9,169.83,5.8882]
["bitfinex","SOLUSD",1739880837549,14.7759,169.92,169.83,33.68063796]
["bitfinex","SOLUSD",1739880837550,0.063,169.92,169.83,33.68063796]
["bitfinex","SOLUSD",1739880837756,3.02754984,169.92,169.84,27.79243796]
["bitfinex","SOLUSD",1739880838371,3.02754984,169.92,169.85,27.79243796]
["bitfinex","SOLUSD",1739880838854,0.063,169.92,169.85,27.79243796]
["bitfinex","SOLUSD",1739880839474,0.063,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1739880839867,0.063,169.92,169.83,27.79243796]
["bitfinex","SOLUSD",1739880840060,0.063,169.92,169.83,33.68053796]
["bitfinex","SOLUSD",1739880840263,0.063,169.92,169.82,12.091]
["bitfinex","SOLUSD",1739880840467,0.063,169.92,169.84,27.79243796]
["bitfinex","SOLUSD",1739880841685,5.9481,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1739880842562,5.9481,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1739880845106,5.9481,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1739880845268,5.9481,169.92,169.83,23.25187088]
["bitfinex","SOLUSD",1739880846092,5.9481,169.92,169.84,17.36367088]
["bitfinex","SOLUSD",1739880846254,0.063,169.92,169.85,17.36367088]
["bitfinex","SOLUSD",1739880846689,0.063,169.92,169.86,37.36367088]
["bitfinex","SOLUSD",1739880847195,0.063,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1739880848279,0.063,169.92,169.86,5.8872]
["bitfinex","SOLUSD",1739880848458,0.063,169.92,169.86,22.1601]
["bitfinex","SOLUSD",1739880848657,0.063,169.92,169.87,17.36367088]
["bitfinex","SOLUSD",1739880849684,0.063,169.92,169.88,5.8865]
["bitfinex","SOLUSD",1739880849893,0.063,169.92,169.88,23.25017088]
["bitfinex","SOLUSD",1739880850393,0.063,169.92,169.91,17.36367088]
["bitfinex","SOLUSD",1739880850583,0.063,169.92,169.91,30.77551941]
["bitfinex","SOLUSD",1739880851768,0.063,169.92,169.91,36.66091941]
["bitfinex","SOLUSD",1739880853002,0.063,169.92,169.9,29.31817088]
["bitfinex","SOLUSD",1739880854081,0.063,169.92,169.88,23.25007088]
["bitfinex","SOLUSD",1739880854405,0.063,169.92,169.87,23.25037088]
["bitfinex","SOLUSD",1739880856106,0.063,169.92,169.86,31.17827088]
["bitfinex","SOLUSD",1739880856904,0.063,169.92,169.86,13.8146]
["bitfinex","SOLUSD",1739880857409,0.063,169.92,169.86,7.9275]
["bitfinex","SOLUSD",1739880857580,0.063,169.92,169.86,6.3726]
["bitfinex","SOLUSD",1739880859386,0.063,169.92,169.86,12.2597]
["bitfinex","SOLUSD",1739880859607,0.063,169.92,169.86,6.3726]
["bitfinex","SOLUSD",1739880860909,0.063,169.92,169.86,19.78444853]
["bitfinex","SOLUSD",1739880861075,0.063,169.92,169.86,43.03521941]
["bitfinex","SOLUSD",1739880862198,0.063,169.92,169.86,6.3726]
["bitfinex","SOLUSD",1739880863992,0.063,169.92,169.83,17.36367088]
["bitfinex","SOLUSD",1739880865123,0.063,169.92,169.82,38.62511941]
["bitfinex","SOLUSD",1739880865311,0.063,169.92,169.82,25.21327088]
["bitfinex","SOLUSD",1739880866423,20.6609,169.92,169.83,17.36367088]
["bitfinex","SOLUSD",1739880866724,2.97181165,169.91,169.83,17.36367088]
["bitfinex","SOLUSD",1739880867098,2.97181165,169.91,169.82,25.21327088]
["bitfinex","SOLUSD",1739880867705,20.6003,169.9,169.82,0.03]
["bitfinex","SOLUSD",1739880868603,5.8858,169.9,169.83,17.36367088]
["bitfinex","SOLUSD",1739880869225,5.8858,169.9,169.82,33.44184853]
["bitfinex","SOLUSD",1739880869427,20.6003,169.9,169.82,0.03]
["bitfinex","SOLUSD",1739880869924,20.0,169.87,169.82,0.03]
["bitfinex","SOLUSD",1739880871631,20.0,169.87,169.82,0.0001]
["bitfinex","SOLUSD",1739880871632,5.8878,169.84,169.82,0.0001]
["bitfinex","SOLUSD",1739880873114,2.9886219,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739880873926,8.8768219,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1739880877630,8.8768219,169.83,169.8,0.0001]
["bitfinex","SOLUSD",1739880877631,23.5974219,169.83,169.8,0.0001]
["bitfinex","SOLUSD",1739880877939,20.0,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739880879524,25.8889,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739880881820,27.3926,169.81,169.8,0.0001]
["bitfinex","SOLUSD",1739880882359,71.5595,169.81,169.7,6.6377]
["bitfinex","SOLUSD",1739880882933,20.0,169.77,169.66,6.5464]
["bitfinex","SOLUSD",1739880883346,20.0,169.77,169.66,12.4404]
["bitfinex","SOLUSD",1739880883347,20.6172,169.76,169.66,12.4404]
["bitfinex","SOLUSD",1739880883744,20.6172,169.76,169.66,6.5464]
["bitfinex","SOLUSD",1739880884352,20.6172,169.76,169.66,12.4404]
["bitfinex","SOLUSD",1739880886747,20.6172,169.76,169.66,6.5464]
["bitfinex","SOLUSD",1739880887150,3.0030746,169.73,169.66,6.5464]
["bitfinex","SOLUSD",1739880887446,23.0030746,169.73,169.66,0.03]
["bitfinex","SOLUSD",1739880887825,104.6172,169.76,169.66,17.39367088]
["bitfinex","SOLUSD",1739880887826,5.8906,169.76,169.66,17.39367088]
["bitfinex","SOLUSD",1739880888032,20.6129,169.8,169.69,17.36367088]
["bitfinex","SOLUSD",1739880888330,20.6129,169.8,169.7,6.2057]
["bitfinex","SOLUSD",1739880888525,20.0,169.77,169.7,6.2057]
["bitfinex","SOLUSD",1739880888835,8.87389309,169.76,169.7,6.2057]
["bitfinex","SOLUSD",1739880891836,8.87389309,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1739880893249,20.0,169.73,169.66,6.0402]
["bitfinex","SOLUSD",1739880893429,4.74,169.72,169.7,0.03]
["bitfinex","SOLUSD",1739880893630,20.0,169.73,169.7,0.03]
["bitfinex","SOLUSD",1739880893947,21.5513,169.73,169.7,0.03]
["bitfinex","SOLUSD",1739880894449,20.0,169.69,169.66,0.03]
["bitfinex","SOLUSD",1739880895243,5.8934,169.68,169.66,0.03]
["bitfinex","SOLUSD",1739880895657,5.8934,169.68,169.66,0.0001]
["bitfinex","SOLUSD",1739880896165,13.41184853,169.67,169.65,0.0001]
["bitfinex","SOLUSD",1739880896454,36.93164853,169.65,169.54,0.03]
["bitfinex","SOLUSD",1739880896668,20.0,169.61,169.54,0.03]
["bitfinex","SOLUSD",1739880896861,20.0,169.6,169.54,0.03]
["bitfinex","SOLUSD",1739880897233,25.8963,169.6,169.54,0.03]
["bitfinex","SOLUSD",1739880898654,83.0,169.63,169.54,0.03]
["bitfinex","SOLUSD",1739880898840,5.8955,169.62,169.54,0.03]
["bitfinex","SOLUSD",1739880899343,83.0,169.63,169.55,17.36367088]
["bitfinex","SOLUSD",1739880899936,5.8953,169.63,169.55,17.36367088]
["bitfinex","SOLUSD",1739880900459,20.6332,169.63,169.54,0.03]
["bitfinex","SOLUSD",1739880901255,20.0,169.6,169.54,0.03]
["bitfinex","SOLUSD",1739880901461,5.8965,169.59,169.54,0.03]
["bitfinex","SOLUSD",1739880901649,20.6379,169.59,169.54,0.03]
["bitfinex","SOLUSD",1739880901847,83.0,169.64,169.54,0.03]
["bitfinex","SOLUSD",1739880902045,14.7389,169.62,169.54,0.03]
["bitfinex","SOLUSD",1739880902455,20.0,169.59,169.54,0.03]
["bitfinex","SOLUSD",1739880903647,5.8969,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739880903875,5.8966,169.59,169.54,0.03]
["bitfinex","SOLUSD",1739880904175,5.8951,169.63,169.54,17.39367088]
["bitfinex","SOLUSD",1739880904344,5.8951,169.63,169.55,17.36367088]
["bitfinex","SOLUSD",1739880904752,5.8951,169.63,169.56,17.36367088]
["bitfinex","SOLUSD",1739880905049,5.8951,169.63,169.55,17.36367088]
["bitfinex","SOLUSD",1739880905647,14.7366,169.65,169.55,23.26127088]
["bitfinex","SOLUSD",1739880906056,14.7366,169.65,169.56,17.36367088]
["bitfinex","SOLUSD",1739880906057,2.95615717,169.65,169.56,17.36367088]
["bitfinex","SOLUSD",1739880906440,5.8941,169.66,169.57,17.36367088]
["bitfinex","SOLUSD",1739880906648,5.8941,169.66,169.58,17.36367088]
["bitfinex","SOLUSD",1739880906854,5.8941,169.66,169.59,17.36367088]
["bitfinex","SOLUSD",1739880907059,5.8941,169.66,169.58,17.36367088]
["bitfinex","SOLUSD",1739880907358,2.98842779,169.68,169.6,6.244]
["bitfinex","SOLUSD",1739880907762,5.8937,169.67,169.6,12.1401]
["bitfinex","SOLUSD",1739880907962,5.8937,169.67,169.6,6.244]
["bitfinex","SOLUSD",1739880908461,20.6281,169.67,169.6,6.244]
["bitfinex","SOLUSD",1739880908963,5.8937,169.67,169.6,12.1402]
["bitfinex","SOLUSD",1739880910158,5.8937,169.67,169.6,29.50387088]
["bitfinex","SOLUSD",1739880910667,5.8937,169.67,169.61,17.36367088]
["bitfinex","SOLUSD",1739880911246,5.8927,169.7,169.61,17.36367088]
["bitfinex","SOLUSD",1739880911563,5.8927,169.7,169.62,30.77551941]
["bitfinex","SOLUSD",1739880911754,5.8927,169.7,169.63,17.36367088]
["bitfinex","SOLUSD",1739880912060,14.7298,169.73,169.63,23.25867088]
["bitfinex","SOLUSD",1739880912646,2.90243973,169.71,169.63,23.25867088]
["bitfinex","SOLUSD",1739880913867,5.8927,169.7,169.63,23.25867088]
["bitfinex","SOLUSD",1739880914256,5.8927,169.7,169.63,5.895]
["bitfinex","SOLUSD",1739880915344,5.8927,169.7,169.63,23.25867088]
["bitfinex","SOLUSD",1739880915543,14.7284,169.74,169.64,17.36367088]
["bitfinex","SOLUSD",1739880915751,5.8906,169.76,169.68,17.36367088]
["bitfinex","SOLUSD",1739880915948,5.8906,169.76,169.68,6.3641]
["bitfinex","SOLUSD",1739880916160,5.8906,169.76,169.68,23.72777088]
["bitfinex","SOLUSD",1739880916675,5.8906,169.76,169.69,17.36367088]
["bitfinex","SOLUSD",1739880916857,8.80019756,169.76,169.68,6.3641]
["bitfinex","SOLUSD",1739880917260,0.063,169.71,169.68,12.2574]
["bitfinex","SOLUSD",1739880917457,0.063,169.71,169.68,6.3641]
["bitfinex","SOLUSD",1739880918074,0.063,169.71,169.68,12.2575]
["bitfinex","SOLUSD",1739880920075,0.063,169.71,169.68,6.3641]
["bitfinex","SOLUSD",1739880920571,0.063,169.71,169.68,12.2575]
["bitfinex","SOLUSD",1739880921190,0.063,169.71,169.68,6.3641]
["bitfinex","SOLUSD",1739880924281,0.063,169.71,169.68,12.2572]
["bitfinex","SOLUSD",1739880924465,0.063,169.71,169.65,17.36367088]
["bitfinex","SOLUSD",1739880924663,0.063,169.71,169.64,23.83807088]
["bitfinex","SOLUSD",1739880924862,0.063,169.71,169.64,29.73267088]
["bitfinex","SOLUSD",1739880925680,0.063,169.71,169.64,23.83807088]
["bitfinex","SOLUSD",1739880925882,0.063,169.71,169.64,6.4744]
["bitfinex","SOLUSD",1739880926969,0.063,169.71,169.6,42.68361941]
["bitfinex","SOLUSD",1739880927566,2.90204444,169.7,169.6,42.68361941]
["bitfinex","SOLUSD",1739880927769,5.893,169.69,169.6,42.68361941]
["bitfinex","SOLUSD",1739880928863,5.893,169.69,169.6,42.71361941]
["bitfinex","SOLUSD",1739880930089,20.6257,169.69,169.6,36.81751941]
["bitfinex","SOLUSD",1739880930388,20.6257,169.69,169.6,42.71361941]
["bitfinex","SOLUSD",1739880931084,20.6257,169.69,169.6,36.81751941]
["bitfinex","SOLUSD",1739880933589,20.6257,169.69,169.6,42.71361941]
["bitfinex","SOLUSD",1739880933790,5.8927,169.7,169.65,17.36367088]
["bitfinex","SOLUSD",1739880934293,0.063,169.71,169.65,17.36367088]
["bitfinex","SOLUSD",1739880935092,0.063,169.71,169.65,23.25807088]
["bitfinex","SOLUSD",1739880937575,0.063,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1739880937970,0.063,169.71,169.65,23.25807088]
["bitfinex","SOLUSD",1739880938576,0.063,169.71,169.69,17.36367088]
["bitfinex","SOLUSD",1739880938972,0.063,169.71,169.68,17.36367088]
["bitfinex","SOLUSD",1739880939866,0.063,169.71,169.68,23.25697088]
["bitfinex","SOLUSD",1739880940071,0.063,169.71,169.67,6.0963]
["bitfinex","SOLUSD",1739880940072,0.063,169.71,169.67,29.35367088]
["bitfinex","SOLUSD",1739880940289,0.063,169.71,169.67,23.45997088]
["bitfinex","SOLUSD",1739880940498,0.063,169.71,169.67,6.0963]
["bitfinex","SOLUSD",1739880940696,1.0,169.67,169.6,0.03]
["bitfinex","SOLUSD",1739880940877,20.0,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739880941568,33.41184853,169.61,169.6,0.0001]
["bitfinex","SOLUSD",1739880941768,13.41184853,169.6,169.55,17.75808304]
["bitfinex","SOLUSD",1739880941989,20.6379,169.59,169.55,17.75808304]
["bitfinex","SOLUSD",1739880942573,20.6379,169.59,169.54,0.28]
["bitfinex","SOLUSD",1739880943470,20.0,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880943671,4.74,169.55,169.54,0.28]
["bitfinex","SOLUSD",1739880944071,5.8969,169.58,169.54,0.28]
["bitfinex","SOLUSD",1739880944476,5.8965,169.6,169.54,17.64367088]
["bitfinex","SOLUSD",1739880944708,2.98854298,169.62,169.55,17.36367088]
["bitfinex","SOLUSD",1739880944892,2.98854298,169.62,169.56,17.36367088]
["bitfinex","SOLUSD",1739880945228,2.98854298,169.62,169.58,23.69697088]
["bitfinex","SOLUSD",1739880945388,2.98854298,169.62,169.59,17.36367088]
["bitfinex","SOLUSD",1739880945771,5.8941,169.66,169.59,17.36367088]
["bitfinex","SOLUSD",1739880946293,5.893,169.69,169.6,17.36367088]
["bitfinex","SOLUSD",1739880946721,5.893,169.69,169.6,27.85885994]
["bitfinex","SOLUSD",1739880947108,5.893,169.69,169.59,41.27070847]
["bitfinex","SOLUSD",1739880947707,20.6257,169.69,169.58,34.19215994]
["bitfinex","SOLUSD",1739880947902,23.51413621,169.69,169.58,6.3333]
["bitfinex","SOLUSD",1739880948219,20.0,169.66,169.58,6.3333]
["bitfinex","SOLUSD",1739880949222,20.6306,169.65,169.58,6.3333]
["bitfinex","SOLUSD",1739880951834,14.7362,169.65,169.58,6.3333]
["bitfinex","SOLUSD",1739880952219,2.95670695,169.64,169.58,6.3333]
["bitfinex","SOLUSD",1739880952946,5.8951,169.63,169.58,6.3333]
["bitfinex","SOLUSD",1739880954540,20.633,169.63,169.58,6.3333]
["bitfinex","SOLUSD",1739880954845,20.633,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739880957739,1.5974,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739880959318,5.8958,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739880959817,20.6354,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739880960346,50.1147,169.61,169.54,0.28]
["bitfinex","SOLUSD",1739880961044,20.0,169.58,169.54,0.28]
["bitfinex","SOLUSD",1739880961218,4.74,169.57,169.54,0.28]
["bitfinex","SOLUSD",1739880961536,5.8976,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880961725,8.78941708,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880962318,5.8976,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880963644,14.7412,169.6,169.54,0.28]
["bitfinex","SOLUSD",1739880963850,5.8958,169.61,169.54,0.28]
["bitfinex","SOLUSD",1739880964814,20.6354,169.61,169.54,0.28]
["bitfinex","SOLUSD",1739880965017,2.90786739,169.6,169.54,0.28]
["bitfinex","SOLUSD",1739880965932,5.8965,169.59,169.54,0.28]
["bitfinex","SOLUSD",1739880966558,20.0,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880966851,4.74,169.55,169.54,0.28]
["bitfinex","SOLUSD",1739880970615,4.74,169.57,169.54,6.1782]
["bitfinex","SOLUSD",1739880970816,8.86716739,169.6,169.54,6.1782]
["bitfinex","SOLUSD",1739880971333,8.86706739,169.6,169.54,6.1782]
["bitfinex","SOLUSD",1739880971717,0.063,169.6,169.56,17.43826649]
["bitfinex","SOLUSD",1739880972135,0.063,169.6,169.55,23.33596649]
["bitfinex","SOLUSD",1739880972637,0.063,169.6,169.55,5.8977]
["bitfinex","SOLUSD",1739880974814,0.063,169.6,169.54,0.28]
["bitfinex","SOLUSD",1739880979525,0.063,169.6,169.54,6.1782]
["bitfinex","SOLUSD",1739880982519,0.063,169.6,169.54,23.61646649]
["bitfinex","SOLUSD",1739880982724,0.063,169.6,169.54,6.1782]
["bitfinex","SOLUSD",1739880986231,7.81288752,169.62,169.54,6.1782]
["bitfinex","SOLUSD",1739880986659,21.46208553,169.67,169.55,13.41184853]
["bitfinex","SOLUSD",1739880986943,20.6306,169.65,169.56,7.7818]
["bitfinex","SOLUSD",1739880987121,3.00302249,169.63,169.56,6.194]
["bitfinex","SOLUSD",1739880987323,3.00302249,169.63,169.54,0.28]
["bitfinex","SOLUSD",1739880988046,3.00302249,169.63,169.54,6.1782]
["bitfinex","SOLUSD",1739880988238,3.00302249,169.63,169.54,6.1783]
["bitfinex","SOLUSD",1739880988630,5.8955,169.62,169.54,6.1783]
["bitfinex","SOLUSD",1739880989227,13.41184853,169.65,169.54,6.1783]
["bitfinex","SOLUSD",1739880989633,2.93726575,169.6,169.54,6.1783]
["bitfinex","SOLUSD",1739880990349,5.8965,169.59,169.54,6.1783]
["bitfinex","SOLUSD",1739880990544,5.8955,169.62,169.54,6.1783]
["bitfinex","SOLUSD",1739880992648,0.063,169.62,169.54,6.1783]
["bitfinex","SOLUSD",1739880992837,2.99199254,169.62,169.54,6.1783]
["bitfinex","SOLUSD",1739880993553,0.063,169.62,169.58,6.2481]
["bitfinex","SOLUSD",1739880993740,0.063,169.62,169.58,23.68636649]
["bitfinex","SOLUSD",1739880994046,0.063,169.62,169.58,6.2481]
["bitfinex","SOLUSD",1739880994430,0.063,169.62,169.59,17.43826649]
["bitfinex","SOLUSD",1739880994759,0.063,169.62,169.54,0.28]
["bitfinex","SOLUSD",1739880994928,3.95617029,169.61,169.54,0.28]
["bitfinex","SOLUSD",1739880995133,20.0,169.57,169.54,0.28]
["bitfinex","SOLUSD",1739880995429,20.0,169.55,169.54,0.28]
["bitfinex","SOLUSD",1739880997051,7.66104265,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880997350,2.92104265,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880998241,8.81864265,169.56,169.54,0.28]
["bitfinex","SOLUSD",1739880998960,8.81864265,169.56,169.43,3.05241028]
["bitfinex","SOLUSD",1739880998961,20.0,169.53,169.46,0.03]
["bitfinex","SOLUSD",1739880999332,23.36800936,169.53,169.46,0.03]
["bitfinex","SOLUSD",1739880999945,2.88516526,169.5,169.46,0.03]
["bitfinex","SOLUSD",1739881000454,5.9,169.49,169.46,0.03]
["bitfinex","SOLUSD",1739881002357,5.899,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881003133,20.6465,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881003335,23.56271921,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881004250,20.0,169.49,169.46,0.03]
["bitfinex","SOLUSD",1739881006234,5.9004,169.48,169.46,0.03]
["bitfinex","SOLUSD",1739881008153,28.81181834,169.47,169.46,0.03]
["bitfinex","SOLUSD",1739881009864,5.9,169.49,169.46,0.03]
["bitfinex","SOLUSD",1739881011658,2.91621921,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881011659,5.8994,169.51,169.46,0.03]
["bitfinex","SOLUSD",1739881011966,5.8994,169.51,169.46,6.5455]
["bitfinex","SOLUSD",1739881012965,5.8994,169.51,169.46,12.4465]
["bitfinex","SOLUSD",1739881013270,5.8979,169.55,169.46,12.4465]
["bitfinex","SOLUSD",1739881013440,2.95536496,169.54,169.46,12.4465]
["bitfinex","SOLUSD",1739881014160,2.95536496,169.54,169.46,6.5455]
["bitfinex","SOLUSD",1739881014747,20.0,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881015144,5.8993,169.51,169.46,0.03]
["bitfinex","SOLUSD",1739881016064,5.8986,169.53,169.46,0.03]
["bitfinex","SOLUSD",1739881016739,5.8976,169.56,169.47,25.68596649]
["bitfinex","SOLUSD",1739881016947,5.8971,169.58,169.48,17.43826649]
["bitfinex","SOLUSD",1739881017277,83.0,169.59,169.5,17.43826649]
["bitfinex","SOLUSD",1739881017577,88.8966,169.59,169.48,23.33836649]
["bitfinex","SOLUSD",1739881017938,103.638,169.59,169.48,17.43826649]
["bitfinex","SOLUSD",1739881018167,20.0,169.56,169.48,13.41184853]
["bitfinex","SOLUSD",1739881018464,20.0,169.54,169.46,0.03]
["bitfinex","SOLUSD",1739881019176,20.6452,169.53,169.46,0.03]
["bitfinex","SOLUSD",1739881019946,2.91559984,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881021147,22.91559984,169.52,169.46,0.03]
["bitfinex","SOLUSD",1739881021349,20.6476,169.51,169.46,0.03]
["bitfinex","SOLUSD",1739881021754,5.8993,169.51,169.46,0.03]
["bitfinex","SOLUSD",1739881022366,20.6476,169.51,169.46,0.03]
["bitfinex","SOLUSD",1739881022564,20.0,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739881023269,2.98564074,169.49,169.43,0.03]
["bitfinex","SOLUSD",1739881023567,5.8993,169.51,169.43,17.46826649]
["bitfinex","SOLUSD",1739881023869,8.87754981,169.51,169.43,0.03]
["bitfinex","SOLUSD",1739881024255,20.0,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739881025473,5.9007,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739881026043,20.0,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739881026250,2.97824981,169.51,169.43,0.03]
["bitfinex","SOLUSD",1739881026450,2.98463464,169.52,169.43,17.46826649]
["bitfinex","SOLUSD",1739881026760,5.8972,169.57,169.47,30.85011502]
["bitfinex","SOLUSD",1739881026962,5.8972,169.57,169.48,17.43826649]
["bitfinex","SOLUSD",1739881027158,3.01981755,169.57,169.48,17.43826649]
["bitfinex","SOLUSD",1739881027352,7.4548,169.59,169.49,13.41184853]
["bitfinex","SOLUSD",1739881027668,7.4548,169.59,169.49,19.31164853]
["bitfinex","SOLUSD",1739881028079,0.063,169.53,169.49,19.31164853]
["bitfinex","SOLUSD",1739881028949,0.063,169.53,169.46,154.98806649]
["bitfinex","SOLUSD",1739881029179,0.063,169.53,169.46,137.5498]
["bitfinex","SOLUSD",1739881030385,0.063,169.53,169.44,6.2363]
["bitfinex","SOLUSD",1739881030956,20.7082,169.53,169.44,12.138]
["bitfinex","SOLUSD",1739881031177,5.9616,169.53,169.45,17.43826649]
["bitfinex","SOLUSD",1739881031654,5.9616,169.53,169.44,29.57626649]
["bitfinex","SOLUSD",1739881031898,5.9616,169.53,169.44,6.2363]
["bitfinex","SOLUSD",1739881032680,20.7082,169.53,169.44,6.2363]
["bitfinex","SOLUSD",1739881032878,20.0,169.5,169.43,0.03]
["bitfinex","SOLUSD",1739881033058,20.6501,169.49,169.43,0.03]
["bitfinex","SOLUSD",1739881036074,5.9014,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739881038063,20.0,169.49,169.43,0.03]
["bitfinex","SOLUSD",1739881038269,20.0,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739881039282,3.00681058,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739881040386,5.9014,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739881043884,20.0,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881045187,25.9024,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881048685,40.6586,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739881048986,25.9024,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739881050182,3.01326,169.4,169.37,0.03]
["bitfinex","SOLUSD",1739881050968,25.9024,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739881051170,25.9024,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881052274,28.7954957,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881054066,5.9014,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881055299,5.9642,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881055494,2.98515682,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739881055977,8.88705682,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739881056294,20.0,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881056671,5.9015,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881056878,8.80256471,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881058610,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881058611,5.9642,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881060012,2.95460247,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881061100,5.9014,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881061276,2.95460247,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881061477,0.063,169.46,169.41,17.46826649]
["bitfinex","SOLUSD",1739881061973,5.9641,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881063199,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881063893,20.0,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739881065091,5.9021,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739881067489,8.93303763,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739881069706,5.9014,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881070011,5.9641,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881071033,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881072027,0.063,169.46,169.41,17.46826649]
["bitfinex","SOLUSD",1739881072313,0.063,169.46,169.43,17.43826649]
["bitfinex","SOLUSD",1739881072900,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881073104,0.063,169.46,169.42,23.34046649]
["bitfinex","SOLUSD",1739881074311,0.063,169.46,169.41,17.46826649]
["bitfinex","SOLUSD",1739881074512,0.063,169.46,169.41,23.37096649]
["bitfinex","SOLUSD",1739881074916,0.063,169.46,169.41,17.46826649]
["bitfinex","SOLUSD",1739881075125,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881078316,0.063,169.46,169.45,17.43826649]
["bitfinex","SOLUSD",1739881078526,0.063,169.46,169.45,13.41184853]
["bitfinex","SOLUSD",1739881079303,0.063,169.46,169.45,17.43826649]
["bitfinex","SOLUSD",1739881080302,0.063,169.46,169.45,23.33966649]
["bitfinex","SOLUSD",1739881080502,0.063,169.46,169.45,36.75151502]
["bitfinex","SOLUSD",1739881081128,0.063,169.46,169.45,23.33966649]
["bitfinex","SOLUSD",1739881081328,0.063,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1739881081840,0.063,169.46,169.44,6.2083]
["bitfinex","SOLUSD",1739881082423,0.063,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1739881083706,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881084435,0.063,169.46,169.41,5.9328]
["bitfinex","SOLUSD",1739881085041,0.063,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881087611,0.063,169.46,169.42,17.43826649]
["bitfinex","SOLUSD",1739881088509,0.063,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1739881088711,0.063,169.46,169.44,17.43826649]
["bitfinex","SOLUSD",1739881088932,0.063,169.46,169.45,30.85011502]
["bitfinex","SOLUSD",1739881088933,0.0001,169.46,169.45,30.85011502]
["bitfinex","SOLUSD",1739881089326,0.063,169.51,169.48,20.0]
["bitfinex","SOLUSD",1739881089522,0.063,169.51,169.5,17.43826649]
["bitfinex","SOLUSD",1739881089711,0.063,169.51,169.5,30.85011502]
["bitfinex","SOLUSD",1739881089911,0.063,169.51,169.5,39.90526009]
["bitfinex","SOLUSD",1739881090307,0.063,169.51,169.5,39.02061502]
["bitfinex","SOLUSD",1739881090540,0.063,169.51,169.5,44.92031502]
["bitfinex","SOLUSD",1739881091623,0.063,169.51,169.5,45.80488285]
["bitfinex","SOLUSD",1739881092233,0.063,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739881092441,0.063,169.53,169.52,51.73445365]
["bitfinex","SOLUSD",1739881092622,0.063,169.53,169.52,57.63345365]
["bitfinex","SOLUSD",1739881093336,0.063,169.53,169.52,60.97631606]
["bitfinex","SOLUSD",1739881095349,0.0001,169.53,169.52,61.97631606]
["bitfinex","SOLUSD",1739881095726,0.0001,169.53,169.52,63.98802347]
["bitfinex","SOLUSD",1739881096850,0.0001,169.53,169.52,3.34286241]
["bitfinex","SOLUSD",1739881098047,0.0001,169.53,169.52,6.241e-05]
["bitfinex","SOLUSD",1739881099260,0.0001,169.53,169.48,17.43826649]
["bitfinex","SOLUSD",1739881099752,20.0,169.52,169.43,111.09826649]
["bitfinex","SOLUSD",1739881099958,20.0,169.51,169.42,17.43826649]
["bitfinex","SOLUSD",1739881100343,20.0,169.51,169.43,17.43826649]
["bitfinex","SOLUSD",1739881100855,20.0,169.51,169.44,17.43826649]
["bitfinex","SOLUSD",1739881101658,5.8997,169.5,169.43,17.43826649]
["bitfinex","SOLUSD",1739881105167,5.8997,169.5,169.41,6.4795]
["bitfinex","SOLUSD",1739881105361,5.8997,169.5,169.41,29.82046649]
["bitfinex","SOLUSD",1739881105362,4.74,169.49,169.41,29.82046649]
["bitfinex","SOLUSD",1739881105662,4.74,169.49,169.42,17.43826649]
["bitfinex","SOLUSD",1739881105861,5.8997,169.5,169.42,17.43826649]
["bitfinex","SOLUSD",1739881107165,5.8997,169.5,169.42,23.34046649]
["bitfinex","SOLUSD",1739881107343,4.74,169.49,169.42,23.34046649]
["bitfinex","SOLUSD",1739881108156,24.74,169.49,169.42,23.34046649]
["bitfinex","SOLUSD",1739881108354,24.74,169.49,169.43,17.43826649]
["bitfinex","SOLUSD",1739881108667,20.0,169.49,169.43,17.43826649]
["bitfinex","SOLUSD",1739881109167,5.8997,169.5,169.43,17.43826649]
["bitfinex","SOLUSD",1739881109956,5.8997,169.5,169.43,23.34036649]
["bitfinex","SOLUSD",1739881110158,4.74,169.49,169.43,23.34036649]
["bitfinex","SOLUSD",1739881111177,10.6401,169.49,169.43,23.34036649]
["bitfinex","SOLUSD",1739881112877,4.74,169.49,169.43,23.34036649]
["bitfinex","SOLUSD",1739881113181,25.8998,169.5,169.45,17.43826649]
["bitfinex","SOLUSD",1739881116070,13.41184853,169.47,169.41,0.03]
["bitfinex","SOLUSD",1739881116276,6.12693636,169.49,169.41,0.03]
["bitfinex","SOLUSD",1739881116447,20.0,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881117044,37.747056,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881117472,4.06612809,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881117850,17.747056,169.46,169.44,17.43826649]
["bitfinex","SOLUSD",1739881118074,2.95309958,169.53,169.42,1.6515]
["bitfinex","SOLUSD",1739881118278,8.85169958,169.53,169.41,24.01616649]
["bitfinex","SOLUSD",1739881118484,1.0,169.51,169.41,0.03]
["bitfinex","SOLUSD",1739881118651,3.00048172,169.48,169.41,0.03]
["bitfinex","SOLUSD",1739881119786,3.00048172,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739881119956,5.9007,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739881120276,20.0,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739881121347,5.9007,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739881123379,88.9007,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739881125372,88.9007,169.47,169.41,0.03]
["bitfinex","SOLUSD",1739881125569,20.0,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739881131480,2.94049452,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881131869,83.0,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739881132270,3.00586514,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881135609,2.90081639,169.47,169.41,0.03]
["bitfinex","SOLUSD",1739881135789,2.90081639,169.47,169.41,17.46826649]
["bitfinex","SOLUSD",1739881137691,25.8994,169.51,169.41,17.46826649]
["bitfinex","SOLUSD",1739881138379,2.96103671,169.48,169.41,0.03]
["bitfinex","SOLUSD",1739881139001,8.86173671,169.48,169.41,0.03]
["bitfinex","SOLUSD",1739881140482,23.61273671,169.48,169.41,0.03]
["bitfinex","SOLUSD",1739881141297,20.0,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739881142531,5.9017,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739881142713,2.95842965,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739881143618,20.0,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881144822,25.9024,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739881145726,25.9024,169.42,169.29,0.03]
["bitfinex","SOLUSD",1739881145727,20.0,169.32,169.29,0.03]
["bitfinex","SOLUSD",1739881146019,14.41184853,169.35,169.26,0.03]
["bitfinex","SOLUSD",1739881146020,3.02622035,169.33,169.26,0.03]
["bitfinex","SOLUSD",1739881146320,3.02326188,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739881146520,20.0,169.26,169.19,53.27424912]
["bitfinex","SOLUSD",1739881146735,5.9084,169.25,169.19,53.27424912]
["bitfinex","SOLUSD",1739881147223,20.0,169.22,169.19,53.27424912]
["bitfinex","SOLUSD",1739881147935,5.9084,169.25,169.19,53.27424912]
["bitfinex","SOLUSD",1739881148301,14.7659,169.31,169.2,17.43826649]
["bitfinex","SOLUSD",1739881148825,14.7659,169.31,169.19,53.27424912]
["bitfinex","SOLUSD",1739881149329,22.90920424,169.28,169.19,70.71251561]
["bitfinex","SOLUSD",1739881149498,22.90920424,169.28,169.19,53.27424912]
["bitfinex","SOLUSD",1739881150913,40.677,169.27,169.15,6.2877]
["bitfinex","SOLUSD",1739881151613,2.91988999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881152308,2.91988999,169.23,169.16,28.01195589]
["bitfinex","SOLUSD",1739881152503,2.91988999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881152924,5.9094,169.22,169.15,6.2877]
["bitfinex","SOLUSD",1739881154512,5.9094,169.22,169.15,12.1995]
["bitfinex","SOLUSD",1739881154830,2.91988999,169.23,169.15,12.1995]
["bitfinex","SOLUSD",1739881154831,8.82908999,169.23,169.15,40.21145589]
["bitfinex","SOLUSD",1739881155007,8.82908999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881156641,23.60178999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881158116,8.82908999,169.23,169.16,28.01195589]
["bitfinex","SOLUSD",1739881158330,8.82908999,169.23,169.17,28.01195589]
["bitfinex","SOLUSD",1739881158532,8.82908999,169.23,169.18,28.01195589]
["bitfinex","SOLUSD",1739881158740,8.82908999,169.23,169.17,28.01195589]
["bitfinex","SOLUSD",1739881158940,8.82908999,169.23,169.15,34.29965589]
["bitfinex","SOLUSD",1739881159238,8.82908999,169.23,169.15,40.21145589]
["bitfinex","SOLUSD",1739881159445,8.82908999,169.23,169.15,34.29965589]
["bitfinex","SOLUSD",1739881159941,8.82908999,169.23,169.15,40.21145589]
["bitfinex","SOLUSD",1739881160525,8.82908999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881161350,23.60178999,169.23,169.15,6.2877]
["bitfinex","SOLUSD",1739881161639,2.91988999,169.23,169.17,28.01195589]
["bitfinex","SOLUSD",1739881161848,5.9059,169.32,169.22,28.01195589]
["bitfinex","SOLUSD",1739881162057,5.9059,169.32,169.26,28.01195589]
["bitfinex","SOLUSD",1739881162213,9.20875072,169.33,169.26,28.01195589]
["bitfinex","SOLUSD",1739881162418,9.20875072,169.33,169.29,28.01195589]
["bitfinex","SOLUSD",1739881162615,15.11445072,169.33,169.28,28.01195589]
["bitfinex","SOLUSD",1739881162848,15.11445072,169.33,169.27,28.01195589]
["bitfinex","SOLUSD",1739881163141,15.11445072,169.33,169.26,28.01195589]
["bitfinex","SOLUSD",1739881163340,9.20875072,169.33,169.28,28.01195589]
["bitfinex","SOLUSD",1739881163531,9.20875072,169.33,169.29,28.01195589]
["bitfinex","SOLUSD",1739881163733,5.905,169.35,169.29,28.01195589]
["bitfinex","SOLUSD",1739881163921,5.905,169.35,169.29,7.453928]
["bitfinex","SOLUSD",1739881164115,5.905,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881164620,8.85009063,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881164816,8.85009063,169.35,169.27,28.01195589]
["bitfinex","SOLUSD",1739881165945,23.61239063,169.35,169.26,48.01195589]
["bitfinex","SOLUSD",1739881166323,23.61239063,169.35,169.27,28.01195589]
["bitfinex","SOLUSD",1739881166926,8.85009063,169.35,169.27,27.51195589]
["bitfinex","SOLUSD",1739881167745,8.91309063,169.35,169.27,27.51195589]
["bitfinex","SOLUSD",1739881168051,8.91309063,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881168259,8.91309063,169.35,169.27,28.01195589]
["bitfinex","SOLUSD",1739881168421,8.91309063,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881169628,23.67539063,169.35,169.27,28.01195589]
["bitfinex","SOLUSD",1739881170955,23.67539063,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881171153,5.968,169.35,169.31,28.01195589]
["bitfinex","SOLUSD",1739881171335,5.968,169.35,169.32,28.01195589]
["bitfinex","SOLUSD",1739881171651,0.063,169.35,169.31,28.01195589]
["bitfinex","SOLUSD",1739881172373,0.063,169.35,169.3,28.01195589]
["bitfinex","SOLUSD",1739881174267,0.063,169.35,169.31,28.01195589]
["bitfinex","SOLUSD",1739881174447,0.063,169.35,169.32,28.01195589]
["bitfinex","SOLUSD",1739881175054,0.063,169.35,169.31,33.91815589]
["bitfinex","SOLUSD",1739881175248,0.063,169.35,169.31,28.01195589]
["bitfinex","SOLUSD",1739881175561,0.063,169.35,169.3,28.01195589]
["bitfinex","SOLUSD",1739881176651,0.063,169.35,169.28,29.57985589]
["bitfinex","SOLUSD",1739881176843,0.063,169.35,169.23,157.4016]
["bitfinex","SOLUSD",1739881176844,0.063,169.35,169.25,28.01195589]
["bitfinex","SOLUSD",1739881177756,0.063,169.35,169.26,48.01195589]
["bitfinex","SOLUSD",1739881178156,0.063,169.35,169.28,28.01195589]
["bitfinex","SOLUSD",1739881178769,0.063,169.35,169.29,28.01195589]
["bitfinex","SOLUSD",1739881179887,0.063,169.35,169.3,28.01195589]
["bitfinex","SOLUSD",1739881180042,0.063,169.35,169.31,28.01195589]
["bitfinex","SOLUSD",1739881180365,0.063,169.35,169.32,6.459]
["bitfinex","SOLUSD",1739881184567,0.063,169.35,169.29,33.91885589]
["bitfinex","SOLUSD",1739881186558,20.2277,169.37,169.28,40.02275589]
["bitfinex","SOLUSD",1739881187458,20.2277,169.37,169.28,34.11555589]
["bitfinex","SOLUSD",1739881187664,83.0,169.36,169.27,0.03]
["bitfinex","SOLUSD",1739881189781,20.6672,169.35,169.27,0.03]
["bitfinex","SOLUSD",1739881189959,3.01260965,169.31,169.27,0.03]
["bitfinex","SOLUSD",1739881190848,20.0,169.3,169.27,0.0001]
["bitfinex","SOLUSD",1739881191576,5.907,169.29,169.27,0.0001]
["bitfinex","SOLUSD",1739881192484,88.907,169.29,169.27,0.0001]
["bitfinex","SOLUSD",1739881192773,20.0,169.25,169.16,7.6496]
["bitfinex","SOLUSD",1739881192962,21.6517,169.25,169.16,6.1106]
["bitfinex","SOLUSD",1739881193557,21.6517,169.25,169.15,0.03]
["bitfinex","SOLUSD",1739881193758,20.6806,169.24,169.15,0.03]
["bitfinex","SOLUSD",1739881194879,14.7739,169.22,169.15,0.03]
["bitfinex","SOLUSD",1739881195579,2.96571576,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739881196278,8.87641576,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739881199593,23.65261576,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739881199960,8.87641576,169.19,169.15,0.03]
["bitfinex","SOLUSD",1739881200287,2.89202682,169.21,169.16,28.00239515]
["bitfinex","SOLUSD",1739881201166,5.9094,169.23,169.17,28.00239515]
["bitfinex","SOLUSD",1739881201467,102.54714853,169.28,169.15,5.9417]
["bitfinex","SOLUSD",1739881201468,3.00930717,169.26,169.15,34.13324853]
["bitfinex","SOLUSD",1739881201668,3.00930717,169.26,169.18,28.00239515]
["bitfinex","SOLUSD",1739881202185,5.9084,169.25,169.18,33.91309515]
["bitfinex","SOLUSD",1739881202379,5.9084,169.25,169.17,28.00239515]
["bitfinex","SOLUSD",1739881202687,5.9084,169.25,169.16,33.91379515]
["bitfinex","SOLUSD",1739881203583,5.9084,169.25,169.15,136.03]
["bitfinex","SOLUSD",1739881203877,20.6794,169.25,169.15,33.94419515]
["bitfinex","SOLUSD",1739881204082,2.99331333,169.21,169.16,28.00239515]
["bitfinex","SOLUSD",1739881204290,2.99331333,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1739881204657,2.99331333,169.21,169.18,0.03]
["bitfinex","SOLUSD",1739881205086,8.90311333,169.21,169.18,0.03]
["bitfinex","SOLUSD",1739881207177,23.67761333,169.21,169.18,0.03]
["bitfinex","SOLUSD",1739881208260,20.0,169.19,169.18,0.03]
["bitfinex","SOLUSD",1739881208567,1.5588,169.2,169.15,0.03]
["bitfinex","SOLUSD",1739881208965,20.0,169.18,169.15,0.03]
["bitfinex","SOLUSD",1739881209376,5.9112,169.17,169.1,0.03]
["bitfinex","SOLUSD",1739881209578,20.0,169.14,169.1,0.03]
["bitfinex","SOLUSD",1739881210789,20.0,169.13,169.01,6.1057]
["bitfinex","SOLUSD",1739881211097,20.0,169.09,169.01,6.1057]
["bitfinex","SOLUSD",1739881211387,22.42328495,169.09,169.01,6.1057]
["bitfinex","SOLUSD",1739881211773,3.03407114,169.05,168.96,12.0334]
["bitfinex","SOLUSD",1739881211975,3.03407114,169.05,168.96,6.115]
["bitfinex","SOLUSD",1739881212386,5.9157,169.04,168.96,34.11739515]
["bitfinex","SOLUSD",1739881212691,14.7835,169.11,169.0,28.00239515]
["bitfinex","SOLUSD",1739881213388,2.92370213,169.07,168.97,28.00239515]
["bitfinex","SOLUSD",1739881213581,2.92370213,169.07,168.98,28.00239515]
["bitfinex","SOLUSD",1739881213988,2.92370213,169.07,168.96,53.44754368]
["bitfinex","SOLUSD",1739881214375,2.92370213,169.07,168.98,28.00239515]
["bitfinex","SOLUSD",1739881214583,8.83860213,169.07,168.99,33.91989515]
["bitfinex","SOLUSD",1739881214898,8.83860213,169.07,169.0,28.00239515]
["bitfinex","SOLUSD",1739881215274,2.92370213,169.07,169.0,28.00239515]
["bitfinex","SOLUSD",1739881216073,8.83840213,169.07,169.0,28.00239515]
["bitfinex","SOLUSD",1739881216269,8.83840213,169.07,168.97,28.00239515]
["bitfinex","SOLUSD",1739881216475,10.40290213,169.07,168.96,6.115]
["bitfinex","SOLUSD",1739881216789,25.18960213,169.07,168.97,28.00239515]
["bitfinex","SOLUSD",1739881216996,23.62510213,169.07,168.98,28.00239515]
["bitfinex","SOLUSD",1739881217293,8.83840213,169.07,168.99,28.00239515]
["bitfinex","SOLUSD",1739881217471,2.92370213,169.07,169.0,28.00239515]
["bitfinex","SOLUSD",1739881217672,8.83850213,169.07,168.98,41.41424368]
["bitfinex","SOLUSD",1739881217867,8.83850213,169.07,168.98,13.41184853]
["bitfinex","SOLUSD",1739881218281,23.62520213,169.07,168.97,28.00239515]
["bitfinex","SOLUSD",1739881218478,23.62520213,169.07,168.97,33.92049515]
["bitfinex","SOLUSD",1739881218668,23.62520213,169.07,168.97,23.46090458]
["bitfinex","SOLUSD",1739881220894,8.83850213,169.07,168.99,17.54280458]
["bitfinex","SOLUSD",1739881221095,8.83850213,169.07,169.0,17.54280458]
["bitfinex","SOLUSD",1739881221277,8.83850213,169.07,169.0,13.41184853]
["bitfinex","SOLUSD",1739881221793,8.83850213,169.07,168.98,17.54280458]
["bitfinex","SOLUSD",1739881222099,23.62520213,169.07,168.96,23.68780458]
["bitfinex","SOLUSD",1739881222295,23.62520213,169.07,168.98,30.95465311]
["bitfinex","SOLUSD",1739881222471,8.83850213,169.07,168.99,17.54280458]
["bitfinex","SOLUSD",1739881223392,8.83850213,169.07,168.96,29.60610458]
["bitfinex","SOLUSD",1739881223579,20.0,169.04,168.96,6.145]
["bitfinex","SOLUSD",1739881224181,20.0,169.04,168.96,0.03]
["bitfinex","SOLUSD",1739881224898,20.0,169.02,168.96,0.03]
["bitfinex","SOLUSD",1739881225274,5.9168,169.01,168.96,0.03]
["bitfinex","SOLUSD",1739881225574,2.99633095,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739881225774,20.0,168.98,168.96,0.03]
["bitfinex","SOLUSD",1739881225980,2.99633095,168.99,168.96,0.03]
["bitfinex","SOLUSD",1739881227496,5.9178,168.98,168.96,0.03]
["bitfinex","SOLUSD",1739881228041,5.9178,168.98,168.96,0.0001]
["bitfinex","SOLUSD",1739881228042,25.9178,168.98,168.96,0.0001]
["bitfinex","SOLUSD",1739881228878,20.0,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739881229284,20.7173,168.94,168.85,17.54280458]
["bitfinex","SOLUSD",1739881229484,20.7173,168.94,168.86,17.54280458]
["bitfinex","SOLUSD",1739881229713,20.7173,168.94,168.85,17.54280458]
["bitfinex","SOLUSD",1739881229881,20.7173,168.94,168.84,23.66880458]
["bitfinex","SOLUSD",1739881230213,20.0,168.91,168.84,6.126]
["bitfinex","SOLUSD",1739881230902,20.0,168.91,168.84,23.66880458]
["bitfinex","SOLUSD",1739881231203,20.7173,168.94,168.86,17.54280458]
["bitfinex","SOLUSD",1739881231506,5.9192,168.94,168.86,5.9219]
["bitfinex","SOLUSD",1739881231671,5.9192,168.94,168.85,17.54280458]
["bitfinex","SOLUSD",1739881231891,20.7173,168.94,168.85,17.54280458]
["bitfinex","SOLUSD",1739881232293,2.92281701,168.92,168.85,17.54280458]
["bitfinex","SOLUSD",1739881232597,2.92281701,168.92,168.84,23.66880458]
["bitfinex","SOLUSD",1739881232813,2.92281701,168.92,168.84,6.126]
["bitfinex","SOLUSD",1739881233414,5.9203,168.91,168.85,17.54280458]
["bitfinex","SOLUSD",1739881233589,5.9203,168.91,168.84,23.66880458]
["bitfinex","SOLUSD",1739881234619,5.9203,168.91,168.85,17.54280458]
["bitfinex","SOLUSD",1739881235414,5.9203,168.91,168.84,23.66880458]
["bitfinex","SOLUSD",1739881235621,5.9203,168.91,168.84,6.126]
["bitfinex","SOLUSD",1739881235802,20.721,168.91,168.84,6.126]
["bitfinex","SOLUSD",1739881236135,20.721,168.91,168.84,23.66880458]
["bitfinex","SOLUSD",1739881236897,5.9203,168.91,168.85,17.54280458]
["bitfinex","SOLUSD",1739881238095,5.9203,168.91,168.84,29.59140458]
["bitfinex","SOLUSD",1739881238394,5.9203,168.91,168.84,23.66880458]
["bitfinex","SOLUSD",1739881238595,20.721,168.91,168.84,6.126]
["bitfinex","SOLUSD",1739881239097,14.7961,168.97,168.9,17.54280458]
["bitfinex","SOLUSD",1739881239324,3.03916475,168.95,168.9,17.54280458]
["bitfinex","SOLUSD",1739881239736,3.03916475,168.95,168.89,17.54280458]
["bitfinex","SOLUSD",1739881240729,1.6093,169.01,168.92,17.54280458]
["bitfinex","SOLUSD",1739881240904,100.1341,169.05,168.96,17.54280458]
["bitfinex","SOLUSD",1739881240905,5.9154,169.05,168.96,17.54280458]
["bitfinex","SOLUSD",1739881241105,2.91011001,169.02,168.98,17.54280458]
["bitfinex","SOLUSD",1739881241305,5.9154,169.05,168.98,17.54280458]
["bitfinex","SOLUSD",1739881242403,2.94623091,169.07,169.01,17.54280458]
["bitfinex","SOLUSD",1739881242604,2.90324837,169.08,169.03,28.04846354]
["bitfinex","SOLUSD",1739881242819,5.9129,169.12,169.04,28.04846354]
["bitfinex","SOLUSD",1739881243137,5.9129,169.12,169.05,28.04846354]
["bitfinex","SOLUSD",1739881243341,0.063,169.13,169.06,28.04846354]
["bitfinex","SOLUSD",1739881243517,5.9757,169.13,169.06,28.04846354]
["bitfinex","SOLUSD",1739881244428,3.00966722,169.12,169.06,28.04846354]
["bitfinex","SOLUSD",1739881245433,3.00966722,169.12,169.05,28.04846354]
["bitfinex","SOLUSD",1739881245641,8.92276722,169.12,169.06,28.04846354]
["bitfinex","SOLUSD",1739881246416,5.9131,169.12,169.06,28.04846354]
["bitfinex","SOLUSD",1739881246617,0.063,169.13,169.08,28.04846354]
["bitfinex","SOLUSD",1739881246842,0.063,169.13,169.05,5.9154]
["bitfinex","SOLUSD",1739881246843,0.063,169.13,169.09,28.04846354]
["bitfinex","SOLUSD",1739881247341,0.063,169.13,169.11,28.04846354]
["bitfinex","SOLUSD",1739881247510,0.063,169.13,169.12,28.04846354]
["bitfinex","SOLUSD",1739881247705,0.063,169.13,169.12,41.46031207]
["bitfinex","SOLUSD",1739881248612,0.063,169.13,169.12,177.46031207]
["bitfinex","SOLUSD",1739881248836,8.82812767,169.24,169.13,13.41184853]
["bitfinex","SOLUSD",1739881249037,8.82812767,169.24,169.18,28.04846354]
["bitfinex","SOLUSD",1739881249246,0.063,169.27,169.21,28.04846354]
["bitfinex","SOLUSD",1739881249427,0.063,169.27,169.22,28.04846354]
["bitfinex","SOLUSD",1739881249826,0.063,169.27,169.18,28.04846354]
["bitfinex","SOLUSD",1739881250029,0.063,169.27,169.17,28.04846354]
["bitfinex","SOLUSD",1739881250248,0.063,169.27,169.16,28.04846354]
["bitfinex","SOLUSD",1739881250643,0.063,169.27,169.17,28.04846354]
["bitfinex","SOLUSD",1739881250943,0.063,169.27,169.15,28.04846354]
["bitfinex","SOLUSD",1739881251448,5.9707,169.27,169.17,28.04846354]
["bitfinex","SOLUSD",1739881251844,20.74,169.27,169.17,28.04846354]
["bitfinex","SOLUSD",1739881252950,20.74,169.27,169.16,28.04846354]
["bitfinex","SOLUSD",1739881253341,20.74,169.27,169.17,28.04846354]
["bitfinex","SOLUSD",1739881254354,20.74,169.27,169.17,33.95956354]
["bitfinex","SOLUSD",1739881254519,4.78,169.26,169.14,28.04846354]
["bitfinex","SOLUSD",1739881254719,20.74,169.27,169.13,33.96076354]
["bitfinex","SOLUSD",1739881254947,20.74,169.27,169.14,13.41184853]
["bitfinex","SOLUSD",1739881255113,50.2786,169.27,169.13,28.04846354]
["bitfinex","SOLUSD",1739881255315,2.98253623,169.21,169.11,6.1385]
["bitfinex","SOLUSD",1739881255830,20.0,169.2,169.11,6.1385]
["bitfinex","SOLUSD",1739881256036,20.0,169.2,169.07,34.11656354]
["bitfinex","SOLUSD",1739881256240,20.0,169.2,169.07,6.0681]
["bitfinex","SOLUSD",1739881256559,20.0,169.16,169.04,1.6416]
["bitfinex","SOLUSD",1739881257017,22.96950947,169.16,169.03,34.11656354]
["bitfinex","SOLUSD",1739881257343,13.41184853,169.15,169.03,6.0681]
["bitfinex","SOLUSD",1739881257656,20.0,169.12,169.03,6.0681]
["bitfinex","SOLUSD",1739881258620,5.9133,169.11,169.03,6.0681]
["bitfinex","SOLUSD",1739881259243,2.97363163,169.09,169.03,6.0681]
["bitfinex","SOLUSD",1739881259815,5.9143,169.08,169.03,6.0681]
["bitfinex","SOLUSD",1739881260556,8.88763163,169.09,169.03,6.0681]
["bitfinex","SOLUSD",1739881265571,8.88763163,169.09,169.0,33.96556354]
["bitfinex","SOLUSD",1739881265572,23.67263163,169.09,169.0,28.04846354]
["bitfinex","SOLUSD",1739881265750,23.67263163,169.09,168.99,35.94126354]
["bitfinex","SOLUSD",1739881266250,23.67263163,169.09,169.0,41.46031207]
["bitfinex","SOLUSD",1739881266558,5.9129,169.12,169.03,20.0]
["bitfinex","SOLUSD",1739881266730,17.781977,169.17,169.07,28.04846354]
["bitfinex","SOLUSD",1739881267047,5.9115,169.16,169.06,28.04846354]
["bitfinex","SOLUSD",1739881267354,5.9115,169.16,169.05,28.04846354]
["bitfinex","SOLUSD",1739881267529,34.7789,169.16,169.05,33.96376354]
["bitfinex","SOLUSD",1739881267722,14.7789,169.16,169.06,28.04846354]
["bitfinex","SOLUSD",1739881268042,2.95485353,169.13,169.06,28.04846354]
["bitfinex","SOLUSD",1739881268555,2.95485353,169.13,169.04,28.04846354]
["bitfinex","SOLUSD",1739881268931,2.95485353,169.13,169.04,33.96406354]
["bitfinex","SOLUSD",1739881269250,2.95485353,169.13,169.05,28.04846354]
["bitfinex","SOLUSD",1739881269649,5.9129,169.12,169.06,33.96326354]
["bitfinex","SOLUSD",1739881269949,5.9129,169.12,169.04,28.04846354]
["bitfinex","SOLUSD",1739881270151,20.6953,169.12,169.04,33.96416354]
["bitfinex","SOLUSD",1739881270744,20.6953,169.12,169.04,28.04846354]
["bitfinex","SOLUSD",1739881270948,20.6953,169.12,169.04,33.96406354]
["bitfinex","SOLUSD",1739881271657,5.9129,169.12,169.06,28.04846354]
["bitfinex","SOLUSD",1739881274565,20.0,169.02,168.96,0.03]
["bitfinex","SOLUSD",1739881274857,3.01351803,169.01,168.96,0.03]
["bitfinex","SOLUSD",1739881275049,31.8339726,169.01,168.96,0.03]
["bitfinex","SOLUSD",1739881275855,34.19050992,169.01,168.96,0.03]
["bitfinex","SOLUSD",1739881276560,20.7099,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739881276932,5.9171,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739881279443,20.7099,169.0,168.96,0.03]
["bitfinex","SOLUSD",1739881281342,20.0,168.97,168.96,0.0001]
["bitfinex","SOLUSD",1739881281553,20.0,168.96,168.85,1.6238]
["bitfinex","SOLUSD",1739881281737,2.9769975,168.9,168.85,1.6238]
["bitfinex","SOLUSD",1739881282059,2.9769975,168.9,168.85,0.03]
["bitfinex","SOLUSD",1739881282864,5.921,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739881284867,20.7235,168.89,168.85,0.03]
["bitfinex","SOLUSD",1739881287475,20.7235,168.89,168.85,0.0001]
["bitfinex","SOLUSD",1739881287651,20.0,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881288779,33.41184853,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881289152,39.33384853,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881289378,25.922,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881292182,2.9769975,168.9,168.85,0.0001]
["bitfinex","SOLUSD",1739881292388,20.7128,168.98,168.86,34.38816427]
["bitfinex","SOLUSD",1739881292698,5.9178,168.98,168.87,28.08646427]
["bitfinex","SOLUSD",1739881292871,1.6639,168.99,168.89,28.08646427]
["bitfinex","SOLUSD",1739881293070,17.799039,169.0,168.92,28.08646427]
["bitfinex","SOLUSD",1739881293587,5.9801,169.0,168.87,28.08646427]
["bitfinex","SOLUSD",1739881293896,2.98612553,168.98,168.87,28.08646427]
["bitfinex","SOLUSD",1739881294193,2.98612553,168.98,168.87,34.00796427]
["bitfinex","SOLUSD",1739881294194,5.9182,168.97,168.87,34.00796427]
["bitfinex","SOLUSD",1739881294764,5.9182,168.97,168.87,5.9215]
["bitfinex","SOLUSD",1739881295779,5.9182,168.97,168.86,7.8655]
["bitfinex","SOLUSD",1739881295984,20.7137,168.97,168.86,7.8655]
["bitfinex","SOLUSD",1739881296857,20.0,168.93,168.85,0.0001]
["bitfinex","SOLUSD",1739881297076,13.41184853,168.92,168.85,0.0001]
["bitfinex","SOLUSD",1739881297281,20.0,168.89,168.85,0.0001]
["bitfinex","SOLUSD",1739881297777,3.03916049,168.9,168.85,0.0001]
["bitfinex","SOLUSD",1739881297984,20.0,168.93,168.85,0.0001]
["bitfinex","SOLUSD",1739881297985,20.0,168.93,168.86,28.08646427]
["bitfinex","SOLUSD",1739881298194,0.063,169.0,168.9,28.08646427]
["bitfinex","SOLUSD",1739881298374,2.94691192,168.98,168.91,34.37876427]
["bitfinex","SOLUSD",1739881298865,2.94691192,168.98,168.91,6.2923]
["bitfinex","SOLUSD",1739881299872,8.86491192,168.98,168.91,6.2923]
["bitfinex","SOLUSD",1739881303589,23.65951192,168.98,168.91,6.2923]
["bitfinex","SOLUSD",1739881304191,20.0,168.94,168.87,6.608]
["bitfinex","SOLUSD",1739881304389,20.0,168.94,168.85,1.6265]
["bitfinex","SOLUSD",1739881304390,5.9196,168.93,168.85,0.0001]
["bitfinex","SOLUSD",1739881304601,20.0,168.9,168.85,0.0001]
["bitfinex","SOLUSD",1739881306092,3.02308106,168.89,168.85,0.0001]
["bitfinex","SOLUSD",1739881306293,5.9213,168.88,168.85,0.0001]
["bitfinex","SOLUSD",1739881309407,20.0,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881310628,5.922,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881312500,8.02601013,168.88,168.85,0.0001]
["bitfinex","SOLUSD",1739881312686,5.9217,168.87,168.85,0.0001]
["bitfinex","SOLUSD",1739881313293,13.41184853,168.86,168.85,0.0001]
["bitfinex","SOLUSD",1739881313484,20.0,168.84,168.74,6.6493]
["bitfinex","SOLUSD",1739881313679,20.0,168.83,168.74,6.6493]
["bitfinex","SOLUSD",1739881314792,20.732,168.82,168.74,6.6493]
["bitfinex","SOLUSD",1739881315099,20.732,168.82,168.71,7.5286]
["bitfinex","SOLUSD",1739881315100,22.94831283,168.79,168.71,1.6016]
["bitfinex","SOLUSD",1739881315425,22.94831283,168.79,168.7,6.4452]
["bitfinex","SOLUSD",1739881316705,22.94831283,168.79,168.71,28.08646427]
["bitfinex","SOLUSD",1739881317292,2.94831283,168.79,168.71,28.08646427]
["bitfinex","SOLUSD",1739881317820,2.94831283,168.79,168.7,12.3728]
["bitfinex","SOLUSD",1739881317821,2.94831283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881319505,8.87281283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881320422,23.68411283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881321094,8.87281283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881321928,23.68411283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881324600,53.30671283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881324921,23.68411283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881326032,8.87281283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881326247,2.94831283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881326601,2.94831283,168.79,168.74,5.9562]
["bitfinex","SOLUSD",1739881327225,8.87291283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881327530,2.94831283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881329331,8.87291283,168.79,168.74,0.03]
["bitfinex","SOLUSD",1739881331233,8.87291283,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739881332652,2.94831283,168.79,168.74,23.52061373]
["bitfinex","SOLUSD",1739881333179,2.94831283,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739881334452,8.87291283,168.79,168.73,5.9265]
["bitfinex","SOLUSD",1739881336230,2.94831283,168.79,168.73,23.52091373]
["bitfinex","SOLUSD",1739881336534,8.87281283,168.79,168.73,23.52091373]
["bitfinex","SOLUSD",1739881336725,2.94831283,168.79,168.73,23.52091373]
["bitfinex","SOLUSD",1739881336922,8.87281283,168.79,168.73,23.52091373]
["bitfinex","SOLUSD",1739881337658,2.94831283,168.79,168.73,23.52091373]
["bitfinex","SOLUSD",1739881337831,0.063,168.85,168.79,6.1336]
["bitfinex","SOLUSD",1739881338027,0.063,168.85,168.79,23.72801373]
["bitfinex","SOLUSD",1739881338232,5.9855,168.85,168.79,6.1336]
["bitfinex","SOLUSD",1739881338440,2.91729946,168.84,168.74,25.53991373]
["bitfinex","SOLUSD",1739881338853,5.9231,168.83,168.75,17.59441373]
["bitfinex","SOLUSD",1739881339552,2.91729946,168.84,168.78,17.59441373]
["bitfinex","SOLUSD",1739881339753,0.063,168.85,168.79,17.59441373]
["bitfinex","SOLUSD",1739881340229,5.9855,168.85,168.78,17.59441373]
["bitfinex","SOLUSD",1739881341060,2.98546957,168.85,168.77,17.59441373]
["bitfinex","SOLUSD",1739881341256,2.98546957,168.85,168.78,17.59441373]
["bitfinex","SOLUSD",1739881341456,2.98546957,168.85,168.75,5.9259]
["bitfinex","SOLUSD",1739881341457,2.98546957,168.85,168.79,17.59441373]
["bitfinex","SOLUSD",1739881342538,8.90806957,168.85,168.79,23.51891373]
["bitfinex","SOLUSD",1739881344961,2.98546957,168.85,168.79,23.51891373]
["bitfinex","SOLUSD",1739881346464,8.90786957,168.85,168.79,23.51891373]
["bitfinex","SOLUSD",1739881346766,2.98546957,168.85,168.79,23.51891373]
["bitfinex","SOLUSD",1739881346962,8.90786957,168.85,168.79,23.51891373]
["bitfinex","SOLUSD",1739881347150,0.063,168.85,168.8,17.59441373]
["bitfinex","SOLUSD",1739881347549,0.063,168.85,168.74,7.9455]
["bitfinex","SOLUSD",1739881347774,5.9854,168.85,168.75,23.52031373]
["bitfinex","SOLUSD",1739881348144,5.9854,168.85,168.76,17.59441373]
["bitfinex","SOLUSD",1739881348640,5.9854,168.85,168.77,23.51961373]
["bitfinex","SOLUSD",1739881349036,0.063,168.85,168.77,20.7382]
["bitfinex","SOLUSD",1739881349245,0.063,168.85,168.79,17.59441373]
["bitfinex","SOLUSD",1739881349458,0.063,168.85,168.78,17.59441373]
["bitfinex","SOLUSD",1739881350871,0.063,168.85,168.77,37.59441373]
["bitfinex","SOLUSD",1739881351847,0.063,168.85,168.76,17.59441373]
["bitfinex","SOLUSD",1739881352069,0.063,168.85,168.74,31.46611373]
["bitfinex","SOLUSD",1739881352575,0.063,168.85,168.74,7.9455]
["bitfinex","SOLUSD",1739881352747,6.45784237,168.85,168.74,7.9455]
["bitfinex","SOLUSD",1739881352950,6.45784237,168.85,168.74,6.3282]
["bitfinex","SOLUSD",1739881353545,8.02601013,168.84,168.74,6.3282]
["bitfinex","SOLUSD",1739881354170,3.03833857,168.81,168.74,6.3282]
["bitfinex","SOLUSD",1739881355149,3.03833857,168.81,168.73,0.03]
["bitfinex","SOLUSD",1739881355150,5.9241,168.8,168.73,0.03]
["bitfinex","SOLUSD",1739881356178,20.7345,168.8,168.73,0.03]
["bitfinex","SOLUSD",1739881360289,2.91853656,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739881363584,8.84453656,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739881364273,2.91853656,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739881364476,34.8097,168.81,168.73,17.62441373]
["bitfinex","SOLUSD",1739881364692,2.98325958,168.78,168.72,17.59441373]
["bitfinex","SOLUSD",1739881364866,8.90835958,168.78,168.72,23.52121373]
["bitfinex","SOLUSD",1739881365377,1.6185,168.82,168.73,17.59441373]
["bitfinex","SOLUSD",1739881365578,2.9867042,168.8,168.75,17.59441373]
["bitfinex","SOLUSD",1739881366383,5.9235,168.82,168.75,17.59441373]
["bitfinex","SOLUSD",1739881366789,22.83351013,168.84,168.75,17.59441373]
["bitfinex","SOLUSD",1739881366972,5.9231,168.83,168.75,23.52011373]
["bitfinex","SOLUSD",1739881367283,2.93949414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881367674,2.93949414,168.82,168.75,23.52011373]
["bitfinex","SOLUSD",1739881367976,2.93949414,168.82,168.74,31.50911373]
["bitfinex","SOLUSD",1739881368183,2.93949414,168.82,168.74,7.9885]
["bitfinex","SOLUSD",1739881368382,2.93949414,168.82,168.74,13.9447]
["bitfinex","SOLUSD",1739881368691,2.93949414,168.82,168.74,8.0185]
["bitfinex","SOLUSD",1739881369194,5.9238,168.81,168.74,8.0185]
["bitfinex","SOLUSD",1739881369693,5.9238,168.81,168.74,6.4997]
["bitfinex","SOLUSD",1739881371279,5.9238,168.81,168.74,24.09411373]
["bitfinex","SOLUSD",1739881371666,5.9238,168.81,168.74,30.02031373]
["bitfinex","SOLUSD",1739881372983,5.9238,168.81,168.75,17.59441373]
["bitfinex","SOLUSD",1739881373173,8.86299414,168.82,168.75,23.52011373]
["bitfinex","SOLUSD",1739881373675,8.86299414,168.82,168.74,30.02031373]
["bitfinex","SOLUSD",1739881373898,23.67159414,168.82,168.74,6.4997]
["bitfinex","SOLUSD",1739881375292,23.67159414,168.82,168.74,24.09411373]
["bitfinex","SOLUSD",1739881375895,23.67159414,168.82,168.74,30.02031373]
["bitfinex","SOLUSD",1739881376097,2.93949414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881376576,8.86289414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881377295,2.93949414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881377500,2.93949414,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1739881378219,8.86299414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881378506,8.86299414,168.82,168.75,23.52021373]
["bitfinex","SOLUSD",1739881381299,8.86299414,168.82,168.75,17.59441373]
["bitfinex","SOLUSD",1739881381484,8.86299414,168.82,168.74,30.02021373]
["bitfinex","SOLUSD",1739881381992,8.86299414,168.82,168.75,17.59441373]
["bitfinex","SOLUSD",1739881382681,8.86299414,168.82,168.75,23.52021373]
["bitfinex","SOLUSD",1739881383583,2.93949414,168.82,168.76,17.59441373]
["bitfinex","SOLUSD",1739881384286,13.94891013,168.84,168.77,17.59441373]
["bitfinex","SOLUSD",1739881384600,13.94891013,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1739881384989,8.02601013,168.84,168.78,23.51921373]
["bitfinex","SOLUSD",1739881385185,0.063,168.85,168.78,23.51921373]
["bitfinex","SOLUSD",1739881385377,5.9855,168.85,168.78,23.51921373]
["bitfinex","SOLUSD",1739881386409,8.92750913,168.85,168.78,23.51921373]
["bitfinex","SOLUSD",1739881387195,8.92750913,168.85,168.78,17.59441373]
["bitfinex","SOLUSD",1739881387396,8.92750913,168.85,168.78,23.51921373]
["bitfinex","SOLUSD",1739881388492,3.00500913,168.85,168.78,23.51921373]
["bitfinex","SOLUSD",1739881388689,3.00500913,168.85,168.78,17.17764174]
["bitfinex","SOLUSD",1739881388889,8.92750913,168.85,168.78,17.17764174]
["bitfinex","SOLUSD",1739881389090,3.00500913,168.85,168.78,17.17764174]
["bitfinex","SOLUSD",1739881390914,0.063,168.85,168.8,11.25284174]
["bitfinex","SOLUSD",1739881391599,5.9854,168.85,168.79,11.25284174]
["bitfinex","SOLUSD",1739881391912,5.9854,168.85,168.78,17.17764174]
["bitfinex","SOLUSD",1739881392111,0.063,168.85,168.78,17.17764174]
["bitfinex","SOLUSD",1739881392313,0.063,168.85,168.79,11.25284174]
["bitfinex","SOLUSD",1739881393516,0.063,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1739881393719,0.063,168.85,168.78,5.9245]
["bitfinex","SOLUSD",1739881393900,0.063,168.85,168.78,17.17734174]
["bitfinex","SOLUSD",1739881394098,0.063,168.85,168.79,11.25284174]
["bitfinex","SOLUSD",1739881394299,0.063,168.85,168.8,11.25284174]
["bitfinex","SOLUSD",1739881395005,0.063,168.85,168.81,11.25284174]
["bitfinex","SOLUSD",1739881395520,0.063,168.85,168.82,6.2714]
["bitfinex","SOLUSD",1739881395723,0.063,168.85,168.82,12.1947]
["bitfinex","SOLUSD",1739881401609,0.063,168.85,168.82,12.1948]
["bitfinex","SOLUSD",1739881402424,0.063,168.85,168.84,11.25284174]
["bitfinex","SOLUSD",1739881404007,0.063,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1739881404527,0.063,168.85,168.82,17.52424174]
["bitfinex","SOLUSD",1739881404725,0.063,168.85,168.82,12.1948]
["bitfinex","SOLUSD",1739881406618,0.063,168.85,168.82,23.44764174]
["bitfinex","SOLUSD",1739881411131,0.063,168.85,168.84,11.25284174]
["bitfinex","SOLUSD",1739881413413,0.063,168.85,168.84,17.17554174]
["bitfinex","SOLUSD",1739881424239,0.063,168.88,168.85,13.41184853]
["bitfinex","SOLUSD",1739881424440,0.063,168.98,168.94,6.2906]
["bitfinex","SOLUSD",1739881424737,1.5307,168.97,168.89,11.25284174]
["bitfinex","SOLUSD",1739881424914,4.48698349,168.97,168.87,11.25284174]
["bitfinex","SOLUSD",1739881425113,1.5307,168.97,168.92,11.25284174]
["bitfinex","SOLUSD",1739881425318,1.5307,168.97,168.93,11.25284174]
["bitfinex","SOLUSD",1739881425541,1.5307,168.97,168.93,17.17234174]
["bitfinex","SOLUSD",1739881426728,0.063,168.98,168.94,11.25284174]
["bitfinex","SOLUSD",1739881426928,0.063,168.98,168.97,11.25284174]
["bitfinex","SOLUSD",1739881427243,0.063,169.0,168.99,33.41184853]
["bitfinex","SOLUSD",1739881427424,0.063,169.0,168.99,50.93449027]
["bitfinex","SOLUSD",1739881427628,0.063,169.02,169.01,17.16964174]
["bitfinex","SOLUSD",1739881427840,0.063,169.05,169.02,13.41184853]
["bitfinex","SOLUSD",1739881428044,0.063,169.05,169.04,11.25284174]
["bitfinex","SOLUSD",1739881430622,0.063,169.05,169.04,17.52716883]
["bitfinex","SOLUSD",1739881431223,2.91745252,169.14,169.1,17.52716883]
["bitfinex","SOLUSD",1739881431644,2.91745252,169.14,169.09,17.52716883]
["bitfinex","SOLUSD",1739881431828,2.91745252,169.14,169.0,18.41416265]
["bitfinex","SOLUSD",1739881431829,8.82965252,169.14,169.07,17.52716883]
["bitfinex","SOLUSD",1739881432035,8.82965252,169.14,169.04,17.52716883]
["bitfinex","SOLUSD",1739881432222,8.82965252,169.14,169.06,17.52716883]
["bitfinex","SOLUSD",1739881433441,8.82965252,169.14,169.05,17.52716883]
["bitfinex","SOLUSD",1739881433740,8.82965252,169.14,169.06,17.52716883]
["bitfinex","SOLUSD",1739881433941,2.91745252,169.14,169.08,17.52716883]
["bitfinex","SOLUSD",1739881434319,8.82975252,169.14,169.03,17.52716883]
["bitfinex","SOLUSD",1739881434530,13.41184853,169.13,169.01,17.52716883]
["bitfinex","SOLUSD",1739881434729,13.41184853,169.13,168.99,6.2698]
["bitfinex","SOLUSD",1739881434730,13.41184853,169.13,169.02,37.52716883]
["bitfinex","SOLUSD",1739881434929,13.41184853,169.13,169.01,17.52716883]
["bitfinex","SOLUSD",1739881435151,13.41184853,169.13,169.02,17.52716883]
["bitfinex","SOLUSD",1739881435452,5.9129,169.12,169.03,17.52716883]
["bitfinex","SOLUSD",1739881435756,3.00261105,169.09,169.02,17.52716883]
["bitfinex","SOLUSD",1739881436128,5.9129,169.12,169.04,17.52716883]
["bitfinex","SOLUSD",1739881437133,20.6953,169.12,169.03,37.52716883]
["bitfinex","SOLUSD",1739881437445,14.7824,169.12,169.04,17.52716883]
["bitfinex","SOLUSD",1739881437761,14.7824,169.12,169.03,20.0]
["bitfinex","SOLUSD",1739881437930,14.7824,169.12,169.0,17.52716883]
["bitfinex","SOLUSD",1739881439350,14.7824,169.12,169.03,17.52716883]
["bitfinex","SOLUSD",1739881439533,14.7824,169.12,169.02,17.52716883]
["bitfinex","SOLUSD",1739881439854,13.41184853,169.11,169.0,17.52716883]
["bitfinex","SOLUSD",1739881440031,20.0,169.08,168.99,6.2698]
["bitfinex","SOLUSD",1739881440230,21.6632,169.08,168.99,6.2698]
["bitfinex","SOLUSD",1739881440450,21.6632,169.08,168.97,17.52716883]
["bitfinex","SOLUSD",1739881440451,33.41184853,169.07,168.95,6.3117]
["bitfinex","SOLUSD",1739881440655,20.0,169.07,168.99,17.52716883]
["bitfinex","SOLUSD",1739881440951,2.92456357,169.08,169.0,17.52716883]
["bitfinex","SOLUSD",1739881441159,1.7262,169.12,169.03,17.52716883]
["bitfinex","SOLUSD",1739881441454,7.6392,169.12,169.06,17.52716883]
["bitfinex","SOLUSD",1739881441663,22.4216,169.12,169.02,17.52716883]
["bitfinex","SOLUSD",1739881441859,22.4216,169.12,168.98,5.9178]
["bitfinex","SOLUSD",1739881442158,20.0,169.09,168.98,23.44496883]
["bitfinex","SOLUSD",1739881442361,20.0,169.09,168.97,17.55716883]
["bitfinex","SOLUSD",1739881442659,20.0,169.09,168.98,17.52716883]
["bitfinex","SOLUSD",1739881442860,20.0,169.09,168.99,17.52716883]
["bitfinex","SOLUSD",1739881442861,3.03634259,169.07,168.99,17.52716883]
["bitfinex","SOLUSD",1739881443034,3.03634259,169.07,169.0,17.52716883]
["bitfinex","SOLUSD",1739881443355,5.915,169.06,168.99,23.44456883]
["bitfinex","SOLUSD",1739881444139,5.915,169.06,168.99,17.52716883]
["bitfinex","SOLUSD",1739881444338,20.7026,169.06,168.97,0.03]
["bitfinex","SOLUSD",1739881445535,20.0,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739881447364,2.89807771,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739881447551,5.9168,169.01,168.97,0.03]
["bitfinex","SOLUSD",1739881448739,20.7088,169.01,168.97,0.03]
["bitfinex","SOLUSD",1739881449543,5.9175,168.99,168.97,0.03]
["bitfinex","SOLUSD",1739881452144,5.9168,169.01,168.97,0.03]
["bitfinex","SOLUSD",1739881452469,8.81457771,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739881455460,5.9154,169.05,168.97,0.03]
["bitfinex","SOLUSD",1739881455951,3.03634259,169.07,168.99,17.52716883]
["bitfinex","SOLUSD",1739881456266,2.99010527,169.1,169.03,17.52716883]
["bitfinex","SOLUSD",1739881456465,0.063,169.12,169.04,17.52716883]
["bitfinex","SOLUSD",1739881456663,0.063,169.12,169.06,17.52716883]
["bitfinex","SOLUSD",1739881456868,0.063,169.12,169.07,17.52716883]
["bitfinex","SOLUSD",1739881457441,0.063,169.12,169.06,17.52716883]
["bitfinex","SOLUSD",1739881457656,0.063,169.12,169.05,6.6216]
["bitfinex","SOLUSD",1739881458169,20.0,169.11,169.01,6.4888]
["bitfinex","SOLUSD",1739881458665,20.0,169.11,168.97,23.70598304]
["bitfinex","SOLUSD",1739881458666,20.0,169.07,168.97,24.27688304]
["bitfinex","SOLUSD",1739881458875,13.41184853,169.06,168.97,24.27688304]
["bitfinex","SOLUSD",1739881459080,13.41184853,169.06,168.97,17.78808304]
["bitfinex","SOLUSD",1739881459250,13.41184853,169.06,168.97,0.03]
["bitfinex","SOLUSD",1739881459646,2.9164149,169.04,168.97,0.03]
["bitfinex","SOLUSD",1739881460259,20.0,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739881461751,14.7915,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739881462148,13.41184853,169.01,168.97,0.03]
["bitfinex","SOLUSD",1739881462678,14.7915,169.02,168.97,0.03]
["bitfinex","SOLUSD",1739881463463,20.0,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739881463861,25.9178,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739881464853,39.32964853,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739881465058,25.9178,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739881465465,39.32964853,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1739881466679,84.71354853,168.98,168.88,6.4941]
["bitfinex","SOLUSD",1739881466880,20.0,168.94,168.88,6.4941]
["bitfinex","SOLUSD",1739881467969,20.7186,168.93,168.88,6.4941]
["bitfinex","SOLUSD",1739881468480,20.7186,168.93,168.83,1.5963]
["bitfinex","SOLUSD",1739881469175,2.95616116,168.92,168.83,1.5963]
["bitfinex","SOLUSD",1739881470077,5.9203,168.91,168.84,28.08502047]
["bitfinex","SOLUSD",1739881471787,5.9203,168.91,168.84,34.00762047]
["bitfinex","SOLUSD",1739881472105,20.721,168.91,168.83,1.5963]
["bitfinex","SOLUSD",1739881472409,20.721,168.91,168.83,35.60432047]
["bitfinex","SOLUSD",1739881473805,20.721,168.91,168.83,29.68132047]
["bitfinex","SOLUSD",1739881474107,20.721,168.91,168.82,6.6324]
["bitfinex","SOLUSD",1739881474108,13.41184853,168.9,168.82,6.6324]
["bitfinex","SOLUSD",1739881474406,20.721,168.91,168.82,6.6324]
["bitfinex","SOLUSD",1739881474992,20.0,168.88,168.82,6.6324]
["bitfinex","SOLUSD",1739881475171,20.7235,168.89,168.82,6.6324]
["bitfinex","SOLUSD",1739881475579,20.7235,168.89,168.8,0.03]
["bitfinex","SOLUSD",1739881475815,20.0,168.86,168.8,0.03]
["bitfinex","SOLUSD",1739881477211,2.91549949,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739881477590,28.83729949,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739881477902,43.64149949,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739881483212,28.83729949,168.87,168.8,17.61540579]
["bitfinex","SOLUSD",1739881483414,25.9218,168.87,168.81,23.50920579]
["bitfinex","SOLUSD",1739881484818,20.0,168.87,168.81,23.50920579]
["bitfinex","SOLUSD",1739881485112,5.9203,168.91,168.82,17.58540579]
["bitfinex","SOLUSD",1739881485295,8.87616116,168.92,168.84,17.58540579]
["bitfinex","SOLUSD",1739881486317,8.87616116,168.92,168.84,5.9225]
["bitfinex","SOLUSD",1739881487200,23.67606116,168.92,168.82,33.41184853]
["bitfinex","SOLUSD",1739881487410,23.67606116,168.92,168.81,43.50880579]
["bitfinex","SOLUSD",1739881487584,23.67606116,168.92,168.82,17.58540579]
["bitfinex","SOLUSD",1739881488714,23.67606116,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1739881488900,8.87616116,168.92,168.83,23.50850579]
["bitfinex","SOLUSD",1739881489782,8.87616116,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1739881490602,8.87616116,168.92,168.83,23.50850579]
["bitfinex","SOLUSD",1739881490822,8.87616116,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1739881495826,23.67606116,168.92,168.83,5.9231]
["bitfinex","SOLUSD",1739881499128,8.87616116,168.92,168.85,17.58540579]
["bitfinex","SOLUSD",1739881499434,83.0,168.95,168.87,17.58540579]
["bitfinex","SOLUSD",1739881499639,5.9186,168.96,168.89,17.58540579]
["bitfinex","SOLUSD",1739881499802,0.063,168.97,168.91,17.58540579]
["bitfinex","SOLUSD",1739881499997,0.063,168.97,168.92,17.58540579]
["bitfinex","SOLUSD",1739881500332,0.063,168.97,168.94,17.58540579]
["bitfinex","SOLUSD",1739881501102,0.063,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1739881501306,0.063,168.97,168.92,19.11230579]
["bitfinex","SOLUSD",1739881502900,0.063,168.97,168.92,7.4467]
["bitfinex","SOLUSD",1739881503226,0.063,168.97,168.93,17.58540579]
["bitfinex","SOLUSD",1739881503525,0.063,168.97,168.96,17.58540579]
["bitfinex","SOLUSD",1739881504628,0.063,168.97,168.96,23.50390579]
["bitfinex","SOLUSD",1739881507826,0.0001,168.97,168.96,36.91575432]
["bitfinex","SOLUSD",1739881508009,5.9133,169.11,169.01,13.41184853]
["bitfinex","SOLUSD",1739881508221,5.9133,169.11,169.04,17.58540579]
["bitfinex","SOLUSD",1739881509009,0.063,169.12,169.06,17.58540579]
["bitfinex","SOLUSD",1739881509210,0.063,169.12,169.07,17.58540579]
["bitfinex","SOLUSD",1739881509503,0.063,169.12,169.04,141.9155]
["bitfinex","SOLUSD",1739881509719,20.0,169.11,169.03,24.22400579]
["bitfinex","SOLUSD",1739881509920,20.0,169.11,169.0,5.9171]
["bitfinex","SOLUSD",1739881510113,20.0,169.09,168.99,6.1106]
["bitfinex","SOLUSD",1739881510318,20.0,169.07,168.99,6.1106]
["bitfinex","SOLUSD",1739881510832,20.0,169.07,168.92,23.50500579]
["bitfinex","SOLUSD",1739881510833,20.0,169.03,168.92,23.50500579]
["bitfinex","SOLUSD",1739881511019,20.0,169.03,168.93,17.58540579]
["bitfinex","SOLUSD",1739881511325,20.0,169.03,168.94,17.58540579]
["bitfinex","SOLUSD",1739881511533,2.98725779,169.06,168.98,17.58540579]
["bitfinex","SOLUSD",1739881511728,5.914,169.09,168.99,17.58540579]
["bitfinex","SOLUSD",1739881511929,2.92797504,169.07,168.99,17.58540579]
["bitfinex","SOLUSD",1739881512236,20.0,169.08,169.01,17.58540579]
["bitfinex","SOLUSD",1739881512434,20.0,169.08,169.0,17.58540579]
["bitfinex","SOLUSD",1739881512635,5.914,169.09,169.01,28.05560749]
["bitfinex","SOLUSD",1739881512804,5.914,169.09,169.02,28.05560749]
["bitfinex","SOLUSD",1739881513201,1.5437,169.1,169.02,28.05560749]
["bitfinex","SOLUSD",1739881513405,7.4574,169.1,169.02,28.05560749]
["bitfinex","SOLUSD",1739881513625,5.9133,169.11,169.05,28.05560749]
["bitfinex","SOLUSD",1739881514843,0.063,169.1,169.01,28.05560749]
["bitfinex","SOLUSD",1739881515045,0.063,169.1,169.0,33.97270749]
["bitfinex","SOLUSD",1739881515338,0.063,169.1,169.02,28.05560749]
["bitfinex","SOLUSD",1739881515510,0.063,169.1,169.03,28.05560749]
["bitfinex","SOLUSD",1739881516209,0.063,169.1,168.99,35.57730749]
["bitfinex","SOLUSD",1739881516539,13.47484853,169.1,168.99,29.65990749]
["bitfinex","SOLUSD",1739881516734,13.47484853,169.1,168.99,35.57730749]
["bitfinex","SOLUSD",1739881517041,20.699,169.09,168.99,35.57730749]
["bitfinex","SOLUSD",1739881519040,0.063,169.1,169.0,28.05560749]
["bitfinex","SOLUSD",1739881519247,5.9766,169.1,169.0,28.05560749]
["bitfinex","SOLUSD",1739881520833,5.9766,169.1,169.0,33.97250749]
["bitfinex","SOLUSD",1739881521038,20.7607,169.1,169.0,33.97250749]
["bitfinex","SOLUSD",1739881521246,5.9766,169.1,169.02,28.05560749]
["bitfinex","SOLUSD",1739881521437,0.063,169.1,169.05,28.05560749]
["bitfinex","SOLUSD",1739881521623,0.063,169.1,169.06,6.0952]
["bitfinex","SOLUSD",1739881521937,0.063,169.1,169.08,28.05560749]
["bitfinex","SOLUSD",1739881522728,0.063,169.1,169.08,33.96970749]
["bitfinex","SOLUSD",1739881523040,0.063,169.1,169.09,28.05560749]
["bitfinex","SOLUSD",1739881523541,0.063,169.12,169.11,20.0]
["bitfinex","SOLUSD",1739881523742,0.063,169.12,169.11,203.80115602]
["bitfinex","SOLUSD",1739881524236,0.063,169.17,169.11,190.38930749]
["bitfinex","SOLUSD",1739881524437,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881524838,0.063,169.17,169.13,28.05560749]
["bitfinex","SOLUSD",1739881525043,0.063,169.17,169.12,28.05560749]
["bitfinex","SOLUSD",1739881525232,0.063,169.17,169.14,28.05560749]
["bitfinex","SOLUSD",1739881525426,0.063,169.17,169.11,34.38930749]
["bitfinex","SOLUSD",1739881525626,0.063,169.17,169.11,6.3337]
["bitfinex","SOLUSD",1739881526744,5.9742,169.17,169.11,6.3337]
["bitfinex","SOLUSD",1739881527041,5.9742,169.17,169.11,34.38930749]
["bitfinex","SOLUSD",1739881527224,5.9742,169.17,169.12,28.05560749]
["bitfinex","SOLUSD",1739881527426,5.9742,169.17,169.11,6.3337]
["bitfinex","SOLUSD",1739881528247,20.7522,169.17,169.11,6.3337]
["bitfinex","SOLUSD",1739881529125,23.76618377,169.17,169.08,29.70570749]
["bitfinex","SOLUSD",1739881529323,5.9742,169.17,169.09,28.05560749]
["bitfinex","SOLUSD",1739881529519,5.9742,169.17,169.07,20.07524853]
["bitfinex","SOLUSD",1739881529520,20.7522,169.17,169.07,6.6634]
["bitfinex","SOLUSD",1739881530044,20.0,169.14,169.07,6.6634]
["bitfinex","SOLUSD",1739881530744,34.7806,169.15,169.07,6.6634]
["bitfinex","SOLUSD",1739881530943,14.7806,169.15,169.07,6.6634]
["bitfinex","SOLUSD",1739881531130,5.9115,169.16,169.07,12.5781]
["bitfinex","SOLUSD",1739881531331,5.9115,169.16,169.09,28.05560749]
["bitfinex","SOLUSD",1739881531534,5.9743,169.17,169.1,28.05560749]
["bitfinex","SOLUSD",1739881531839,0.063,169.17,169.13,28.05560749]
["bitfinex","SOLUSD",1739881532036,0.063,169.17,169.15,28.05560749]
["bitfinex","SOLUSD",1739881532341,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881532639,0.063,169.17,169.15,34.29730749]
["bitfinex","SOLUSD",1739881532942,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881533447,0.063,169.17,169.15,6.2417]
["bitfinex","SOLUSD",1739881534546,0.063,169.17,169.15,34.29730749]
["bitfinex","SOLUSD",1739881534735,0.063,169.17,169.15,6.2417]
["bitfinex","SOLUSD",1739881535548,0.063,169.17,169.15,12.1534]
["bitfinex","SOLUSD",1739881535862,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881537250,0.063,169.17,169.16,33.96710749]
["bitfinex","SOLUSD",1739881537942,0.063,169.17,169.16,47.37895602]
["bitfinex","SOLUSD",1739881538727,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881539043,0.063,169.17,169.16,47.37895602]
["bitfinex","SOLUSD",1739881539532,0.063,169.17,169.16,33.96710749]
["bitfinex","SOLUSD",1739881540137,0.063,169.17,169.16,47.37895602]
["bitfinex","SOLUSD",1739881544257,0.063,169.17,169.16,33.96710749]
["bitfinex","SOLUSD",1739881544746,0.063,169.17,169.15,40.20910749]
["bitfinex","SOLUSD",1739881544921,0.063,169.17,169.15,34.29730749]
["bitfinex","SOLUSD",1739881545127,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881546634,0.063,169.17,169.16,47.37895602]
["bitfinex","SOLUSD",1739881547036,0.063,169.17,169.16,41.46745602]
["bitfinex","SOLUSD",1739881547251,0.063,169.17,169.16,47.37895602]
["bitfinex","SOLUSD",1739881547449,0.063,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1739881547648,0.063,169.17,169.15,40.20910749]
["bitfinex","SOLUSD",1739881547971,0.063,169.17,169.16,28.05560749]
["bitfinex","SOLUSD",1739881548664,0.063,169.17,169.16,23.41451567]
["bitfinex","SOLUSD",1739881548877,0.063,169.17,169.16,36.8263642]
["bitfinex","SOLUSD",1739881550948,0.063,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1739881552067,0.063,169.17,169.15,29.65641567]
["bitfinex","SOLUSD",1739881553678,0.063,169.17,169.16,17.50301567]
["bitfinex","SOLUSD",1739881553968,1.564,169.24,169.17,13.41184853]
["bitfinex","SOLUSD",1739881554165,0.063,169.26,169.18,17.50301567]
["bitfinex","SOLUSD",1739881555574,20.063,169.26,169.18,5.9105]
["bitfinex","SOLUSD",1739881556657,5.9084,169.25,169.18,5.9105]
["bitfinex","SOLUSD",1739881556970,5.9084,169.25,169.18,23.41351567]
["bitfinex","SOLUSD",1739881557977,0.063,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881558404,0.063,169.26,169.21,17.50301567]
["bitfinex","SOLUSD",1739881558552,0.063,169.26,169.22,17.50301567]
["bitfinex","SOLUSD",1739881558873,0.063,169.26,169.23,17.50301567]
["bitfinex","SOLUSD",1739881559063,0.063,169.26,169.24,17.50301567]
["bitfinex","SOLUSD",1739881559679,0.063,169.26,169.23,17.50301567]
["bitfinex","SOLUSD",1739881559882,0.063,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739881560666,0.063,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881560875,0.063,169.26,169.2,17.50301567]
["bitfinex","SOLUSD",1739881561379,0.063,169.26,169.19,5.9105]
["bitfinex","SOLUSD",1739881562282,20.063,169.26,169.17,17.50301567]
["bitfinex","SOLUSD",1739881562478,20.063,169.26,169.16,17.50301567]
["bitfinex","SOLUSD",1739881562665,20.063,169.26,169.17,17.50301567]
["bitfinex","SOLUSD",1739881562865,20.063,169.26,169.17,13.41184853]
["bitfinex","SOLUSD",1739881563181,22.95049271,169.26,169.17,13.41184853]
["bitfinex","SOLUSD",1739881563482,22.95049271,169.26,169.17,30.9148642]
["bitfinex","SOLUSD",1739881564162,2.95049271,169.26,169.17,30.9148642]
["bitfinex","SOLUSD",1739881564363,5.9084,169.25,169.18,5.9108]
["bitfinex","SOLUSD",1739881565059,5.9084,169.25,169.16,23.41431567]
["bitfinex","SOLUSD",1739881566693,8.85859271,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1739881566981,8.85859271,169.26,169.18,23.41381567]
["bitfinex","SOLUSD",1739881567183,0.063,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881567480,0.063,169.26,169.2,17.50301567]
["bitfinex","SOLUSD",1739881567880,5.9711,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881568068,5.9711,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1739881568461,0.063,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881568657,5.9712,169.26,169.19,17.50301567]
["bitfinex","SOLUSD",1739881568881,5.9712,169.26,169.18,23.41381567]
["bitfinex","SOLUSD",1739881569165,5.9712,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1739881570772,8.88724552,169.26,169.18,5.9108]
["bitfinex","SOLUSD",1739881571185,0.063,169.26,169.19,30.9148642]
["bitfinex","SOLUSD",1739881571392,0.063,169.26,169.2,17.50301567]
["bitfinex","SOLUSD",1739881571893,0.063,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1739881573084,0.063,169.26,169.21,23.41281567]
["bitfinex","SOLUSD",1739881573268,0.063,169.26,169.22,17.50301567]
["bitfinex","SOLUSD",1739881575191,0.063,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1739881575995,0.063,169.26,169.23,23.41211567]
["bitfinex","SOLUSD",1739881576189,0.063,169.26,169.24,17.50301567]
["bitfinex","SOLUSD",1739881576399,0.063,169.26,169.25,30.9148642]
["bitfinex","SOLUSD",1739881577265,0.063,169.26,169.25,36.8232642]
["bitfinex","SOLUSD",1739881577666,0.063,169.26,169.25,23.41141567]
["bitfinex","SOLUSD",1739881578283,0.063,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739881579463,0.063,169.26,169.25,23.41141567]
["bitfinex","SOLUSD",1739881579895,0.063,169.26,169.25,36.8232642]
["bitfinex","SOLUSD",1739881580263,0.063,169.29,169.28,20.0]
["bitfinex","SOLUSD",1739881580579,0.063,169.29,169.28,37.50301567]
["bitfinex","SOLUSD",1739881581170,0.063,169.3,169.29,13.41184853]
["bitfinex","SOLUSD",1739881581395,0.0001,169.3,169.29,30.9148642]
["bitfinex","SOLUSD",1739881581706,0.0001,169.3,169.29,43.4265642]
["bitfinex","SOLUSD",1739881581874,0.0001,169.3,169.29,44.9421642]
["bitfinex","SOLUSD",1739881583096,8.53078354,169.4,169.29,59.7096642]
["bitfinex","SOLUSD",1739881583271,8.53078354,169.4,169.32,17.50301567]
["bitfinex","SOLUSD",1739881583589,2.62758354,169.4,169.32,17.50301567]
["bitfinex","SOLUSD",1739881583794,1.6501,169.41,169.33,17.50301567]
["bitfinex","SOLUSD",1739881584197,1.6501,169.41,169.34,17.50301567]
["bitfinex","SOLUSD",1739881584494,1.6501,169.41,169.33,17.50301567]
["bitfinex","SOLUSD",1739881584999,7.5529,169.41,169.33,23.40841567]
["bitfinex","SOLUSD",1739881586073,20.0,169.38,169.29,218.6]
["bitfinex","SOLUSD",1739881586301,4.74,169.37,169.27,23.41071567]
["bitfinex","SOLUSD",1739881586470,20.0,169.36,169.26,17.50301567]
["bitfinex","SOLUSD",1739881586676,20.0,169.36,169.26,23.41101567]
["bitfinex","SOLUSD",1739881586878,5.9049,169.35,169.26,23.41101567]
["bitfinex","SOLUSD",1739881587197,5.9049,169.35,169.26,5.908]
["bitfinex","SOLUSD",1739881588003,2.99847027,169.34,169.26,5.908]
["bitfinex","SOLUSD",1739881588601,5.9056,169.33,169.26,5.908]
["bitfinex","SOLUSD",1739881588796,5.9056,169.33,169.25,17.50301567]
["bitfinex","SOLUSD",1739881588979,5.9056,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1739881589180,7.4855,169.33,169.25,5.9083]
["bitfinex","SOLUSD",1739881591097,7.4855,169.33,169.25,23.41131567]
["bitfinex","SOLUSD",1739881591289,7.4855,169.33,169.26,17.50301567]
["bitfinex","SOLUSD",1739881592183,7.4855,169.33,169.25,17.50301567]
["bitfinex","SOLUSD",1739881592375,7.4855,169.33,169.23,5.909]
["bitfinex","SOLUSD",1739881592779,22.2495,169.33,169.23,5.909]
["bitfinex","SOLUSD",1739881592984,22.2495,169.33,169.24,17.50301567]
["bitfinex","SOLUSD",1739881593182,22.2495,169.33,169.23,23.41201567]
["bitfinex","SOLUSD",1739881593399,7.4855,169.33,169.24,17.50301567]
["bitfinex","SOLUSD",1739881593596,7.4855,169.33,169.25,17.50301567]
["bitfinex","SOLUSD",1739881594095,7.4855,169.33,169.26,23.41101567]
["bitfinex","SOLUSD",1739881594406,2.99847027,169.34,169.28,17.50301567]
["bitfinex","SOLUSD",1739881594585,5.9049,169.35,169.28,17.50301567]
["bitfinex","SOLUSD",1739881594784,5.9049,169.35,169.27,17.50301567]
["bitfinex","SOLUSD",1739881595284,5.9049,169.35,169.26,36.8228642]
["bitfinex","SOLUSD",1739881596474,23.69058561,169.35,169.25,5.9713]
["bitfinex","SOLUSD",1739881597995,8.92828561,169.35,169.27,17.50301567]
["bitfinex","SOLUSD",1739881598194,1.6521,169.37,169.29,17.50301567]
["bitfinex","SOLUSD",1739881598386,1.6521,169.37,169.31,17.50301567]
["bitfinex","SOLUSD",1739881598588,83.03,169.4,169.31,17.50301567]
["bitfinex","SOLUSD",1739881598793,0.03,169.4,169.34,17.50301567]
["bitfinex","SOLUSD",1739881599397,0.03,169.4,169.35,17.50301567]
["bitfinex","SOLUSD",1739881599789,0.03,169.4,169.34,17.50301567]
["bitfinex","SOLUSD",1739881601008,0.03,169.4,169.34,23.40791567]
["bitfinex","SOLUSD",1739881601615,0.03,169.4,169.33,17.50301567]
["bitfinex","SOLUSD",1739881601794,0.03,169.4,169.31,23.40921567]
["bitfinex","SOLUSD",1739881602105,20.0,169.39,169.29,23.41001567]
["bitfinex","SOLUSD",1739881602793,20.0,169.39,169.3,17.50301567]
["bitfinex","SOLUSD",1739881602994,5.9038,169.38,169.31,5.9063]
["bitfinex","SOLUSD",1739881603388,5.9038,169.38,169.31,23.40931567]
["bitfinex","SOLUSD",1739881603588,5.9332,169.4,169.31,23.40931567]
["bitfinex","SOLUSD",1739881603797,5.9332,169.4,169.32,17.50301567]
["bitfinex","SOLUSD",1739881604422,0.03,169.4,169.32,17.50301567]
["bitfinex","SOLUSD",1739881604718,0.03,169.4,169.35,17.50301567]
["bitfinex","SOLUSD",1739881604913,0.03,169.4,169.36,17.50301567]
["bitfinex","SOLUSD",1739881605122,0.03,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1739881605937,0.03,169.4,169.37,23.40721567]
["bitfinex","SOLUSD",1739881606132,0.03,169.4,169.38,17.50301567]
["bitfinex","SOLUSD",1739881607225,0.03,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1739881607815,0.03,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1739881608432,0.03,169.4,169.38,23.40681567]
["bitfinex","SOLUSD",1739881608826,0.03,169.4,169.39,30.9148642]
["bitfinex","SOLUSD",1739881610108,0.03,169.4,169.39,36.8183642]
["bitfinex","SOLUSD",1739881611411,0.03,169.4,169.35,12.1192]
["bitfinex","SOLUSD",1739881611735,0.03,169.4,169.35,12.1191]
["bitfinex","SOLUSD",1739881612108,0.03,169.4,169.35,29.62211567]
["bitfinex","SOLUSD",1739881613443,0.03,169.4,169.35,12.1192]
["bitfinex","SOLUSD",1739881613804,0.03,169.4,169.35,29.62221567]
["bitfinex","SOLUSD",1739881615310,0.03,169.4,169.37,17.50301567]
["bitfinex","SOLUSD",1739881615513,0.03,169.4,169.38,17.50301567]
["bitfinex","SOLUSD",1739881616628,0.03,169.4,169.39,36.8183642]
["bitfinex","SOLUSD",1739881618029,0.03,169.4,169.39,172.8183642]
["bitfinex","SOLUSD",1739881618634,0.03,169.4,169.39,36.8183642]
["bitfinex","SOLUSD",1739881619519,0.03,169.4,169.36,17.50301567]
["bitfinex","SOLUSD",1739881619716,0.03,169.4,169.35,6.2144]
["bitfinex","SOLUSD",1739881620425,0.03,169.4,169.35,12.1193]
["bitfinex","SOLUSD",1739881621228,0.03,169.4,169.31,100.049]
["bitfinex","SOLUSD",1739881621621,0.03,169.4,169.31,105.9552]
["bitfinex","SOLUSD",1739881621814,0.03,169.4,169.31,123.45821567]
["bitfinex","SOLUSD",1739881622246,0.03,169.4,169.32,17.50301567]
["bitfinex","SOLUSD",1739881622437,0.03,169.4,169.31,123.45821567]
["bitfinex","SOLUSD",1739881622638,0.03,169.4,169.31,105.9552]
["bitfinex","SOLUSD",1739881622844,0.03,169.4,169.31,123.45821567]
["bitfinex","SOLUSD",1739881623043,5.9331,169.4,169.31,123.45821567]
["bitfinex","SOLUSD",1739881623946,5.9331,169.4,169.32,13.41184853]
["bitfinex","SOLUSD",1739881624338,5.9331,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1739881624643,5.9331,169.4,169.33,23.40861567]
["bitfinex","SOLUSD",1739881625052,5.9331,169.4,169.33,5.9056]
["bitfinex","SOLUSD",1739881625547,5.9331,169.4,169.32,5.9058]
["bitfinex","SOLUSD",1739881626348,0.03,169.4,169.36,17.50301567]
["bitfinex","SOLUSD",1739881626523,0.03,169.4,169.36,23.40721567]
["bitfinex","SOLUSD",1739881626926,0.03,169.4,169.37,17.50301567]
["bitfinex","SOLUSD",1739881627951,0.03,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1739881628354,0.03,169.4,169.39,17.50301567]
["bitfinex","SOLUSD",1739881628539,0.03,169.4,169.39,30.9148642]
["bitfinex","SOLUSD",1739881628739,0.063,169.43,169.4,13.41184853]
["bitfinex","SOLUSD",1739881628935,0.063,169.43,169.42,30.9148642]
["bitfinex","SOLUSD",1739881630029,0.063,169.43,169.41,17.50301567]
["bitfinex","SOLUSD",1739881630248,0.063,169.43,169.4,23.40611567]
["bitfinex","SOLUSD",1739881630552,0.063,169.43,169.41,17.50301567]
["bitfinex","SOLUSD",1739881630729,0.063,169.43,169.42,50.9148642]
["bitfinex","SOLUSD",1739881632039,0.063,169.43,169.42,56.8172642]
["bitfinex","SOLUSD",1739881632247,0.063,169.43,169.42,43.40541567]
["bitfinex","SOLUSD",1739881633638,0.063,169.43,169.39,153.50301567]
["bitfinex","SOLUSD",1739881633837,0.063,169.43,169.4,17.50301567]
["bitfinex","SOLUSD",1739881634650,0.063,169.43,169.4,23.40611567]
["bitfinex","SOLUSD",1739881635659,0.063,169.43,169.39,136.0]
["bitfinex","SOLUSD",1739881635660,0.063,169.43,169.39,153.50301567]
["bitfinex","SOLUSD",1739881636168,0.063,169.43,169.4,17.50301567]
["bitfinex","SOLUSD",1739881636757,0.063,169.43,169.4,23.40601567]
["bitfinex","SOLUSD",1739881636965,0.063,169.43,169.41,17.50301567]
["bitfinex","SOLUSD",1739881637158,0.063,169.43,169.42,30.9148642]
["bitfinex","SOLUSD",1739881638355,0.063,169.43,169.42,36.8172642]
["bitfinex","SOLUSD",1739881644763,0.063,169.43,169.4,0.88501896]
["bitfinex","SOLUSD",1739881644961,0.063,169.43,169.39,17.50301567]
["bitfinex","SOLUSD",1739881645143,0.063,169.43,169.4,17.50301567]
["bitfinex","SOLUSD",1739881645861,0.063,169.43,169.39,17.50301567]
["bitfinex","SOLUSD",1739881646066,0.063,169.43,169.39,23.40651567]
["bitfinex","SOLUSD",1739881646642,0.063,169.43,169.37,17.50301567]
["bitfinex","SOLUSD",1739881646857,20.063,169.43,169.33,17.50301567]
["bitfinex","SOLUSD",1739881647062,20.063,169.43,169.32,111.24601567]
["bitfinex","SOLUSD",1739881647749,20.0,169.42,169.32,93.743]
["bitfinex","SOLUSD",1739881648161,5.9028,169.41,169.32,111.24601567]
["bitfinex","SOLUSD",1739881648547,2.95013527,169.39,169.32,111.24601567]
["bitfinex","SOLUSD",1739881648739,2.95013527,169.39,169.32,93.743]
["bitfinex","SOLUSD",1739881648942,1.5402,169.38,169.32,0.063]
["bitfinex","SOLUSD",1739881649759,21.5402,169.38,169.32,0.063]
["bitfinex","SOLUSD",1739881649966,5.9042,169.37,169.32,0.063]
["bitfinex","SOLUSD",1739881650178,5.9042,169.37,169.32,17.56601567]
["bitfinex","SOLUSD",1739881650349,7.444,169.38,169.32,17.56601567]
["bitfinex","SOLUSD",1739881650676,1.5402,169.38,169.32,17.56601567]
["bitfinex","SOLUSD",1739881651044,7.4442,169.38,169.32,17.56601567]
["bitfinex","SOLUSD",1739881651280,7.4442,169.38,169.32,0.063]
["bitfinex","SOLUSD",1739881655187,22.2039,169.38,169.32,0.063]
["bitfinex","SOLUSD",1739881657084,20.0,169.34,169.32,0.063]
["bitfinex","SOLUSD",1739881657279,20.0,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739881657694,1.5402,169.38,169.32,0.063]
["bitfinex","SOLUSD",1739881657899,8.85393527,169.39,169.33,17.50301567]
["bitfinex","SOLUSD",1739881658494,0.063,169.43,169.38,20.0]
["bitfinex","SOLUSD",1739881658796,0.063,169.43,169.42,17.50301567]
["bitfinex","SOLUSD",1739881659303,0.063,169.43,169.41,17.50301567]
["bitfinex","SOLUSD",1739881659770,0.063,169.43,169.41,23.40551567]
["bitfinex","SOLUSD",1739881660670,0.063,169.43,169.41,33.82412454]
["bitfinex","SOLUSD",1739881661092,0.063,169.43,169.41,5.9025]
["bitfinex","SOLUSD",1739881661485,0.063,169.43,169.37,163.92162454]
["bitfinex","SOLUSD",1739881661690,0.063,169.43,169.37,27.92162454]
["bitfinex","SOLUSD",1739881661982,0.063,169.43,169.36,27.92162454]
["bitfinex","SOLUSD",1739881662489,0.063,169.43,169.37,5.904]
["bitfinex","SOLUSD",1739881663899,0.063,169.43,169.37,33.82562454]
["bitfinex","SOLUSD",1739881664086,0.063,169.43,169.39,27.92162454]
["bitfinex","SOLUSD",1739881664785,0.063,169.43,169.38,27.92162454]
["bitfinex","SOLUSD",1739881664980,0.063,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1739881665188,0.063,169.43,169.38,33.82542454]
["bitfinex","SOLUSD",1739881666108,0.063,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1739881667393,0.063,169.43,169.38,27.92162454]
["bitfinex","SOLUSD",1739881668714,0.063,169.43,169.36,27.92162454]
["bitfinex","SOLUSD",1739881670023,0.063,169.43,169.37,5.9042]
["bitfinex","SOLUSD",1739881671811,0.063,169.43,169.35,5.9049]
["bitfinex","SOLUSD",1739881672012,0.063,169.43,169.33,27.92162454]
["bitfinex","SOLUSD",1739881672314,85.96145055,169.43,169.33,5.9055]
["bitfinex","SOLUSD",1739881672492,20.0,169.4,169.32,0.063]
["bitfinex","SOLUSD",1739881672809,6.0137,169.41,169.32,0.063]
["bitfinex","SOLUSD",1739881673179,6.0137,169.41,169.32,33.89052454]
["bitfinex","SOLUSD",1739881673418,6.0137,169.41,169.33,27.92162454]
["bitfinex","SOLUSD",1739881673714,6.0137,169.41,169.32,33.89052454]
["bitfinex","SOLUSD",1739881673920,5.9031,169.4,169.32,33.89052454]
["bitfinex","SOLUSD",1739881674803,5.9031,169.4,169.32,5.9689]
["bitfinex","SOLUSD",1739881675611,20.661,169.4,169.32,0.063]
["bitfinex","SOLUSD",1739881676310,3.01722758,169.37,169.32,0.063]
["bitfinex","SOLUSD",1739881676980,5.9045,169.36,169.32,0.063]
["bitfinex","SOLUSD",1739881679318,90.4712,169.35,169.32,0.063]
["bitfinex","SOLUSD",1739881680408,83.0,169.35,169.32,0.063]
["bitfinex","SOLUSD",1739881681102,88.905,169.35,169.32,0.063]
["bitfinex","SOLUSD",1739881683213,5.905,169.35,169.32,0.063]
["bitfinex","SOLUSD",1739881683533,25.9045,169.36,169.32,0.063]
["bitfinex","SOLUSD",1739881684589,5.9045,169.36,169.32,0.063]
["bitfinex","SOLUSD",1739881687613,8.92152758,169.37,169.32,0.063]
["bitfinex","SOLUSD",1739881687813,1.6556,169.43,169.36,17.4763488]
["bitfinex","SOLUSD",1739881688516,1.6556,169.43,169.35,17.4763488]
["bitfinex","SOLUSD",1739881689023,1.6556,169.43,169.36,17.4763488]
["bitfinex","SOLUSD",1739881689324,0.063,169.43,169.38,17.4763488]
["bitfinex","SOLUSD",1739881691529,0.063,169.43,169.38,23.3800488]
["bitfinex","SOLUSD",1739881691926,0.063,169.43,169.39,17.4763488]
["bitfinex","SOLUSD",1739881692433,0.063,169.43,169.38,23.3800488]
["bitfinex","SOLUSD",1739881694319,0.063,169.43,169.39,17.4763488]
["bitfinex","SOLUSD",1739881695216,0.063,169.43,169.39,23.3796488]
["bitfinex","SOLUSD",1739881697111,0.063,169.43,169.38,23.3801488]
["bitfinex","SOLUSD",1739881699645,0.063,169.43,169.38,17.4763488]
["bitfinex","SOLUSD",1739881700141,0.063,169.43,169.38,23.3801488]
["bitfinex","SOLUSD",1739881702549,0.063,169.43,169.38,17.4763488]
["bitfinex","SOLUSD",1739881703571,0.063,169.43,169.37,23.3803488]
["bitfinex","SOLUSD",1739881703751,0.063,169.43,169.38,17.4763488]
["bitfinex","SOLUSD",1739881704244,0.063,169.43,169.37,17.4763488]
["bitfinex","SOLUSD",1739881704451,0.063,169.43,169.36,23.3808488]
["bitfinex","SOLUSD",1739881704619,0.063,169.43,169.37,17.4763488]
["bitfinex","SOLUSD",1739881706452,0.063,169.43,169.36,23.3808488]
["bitfinex","SOLUSD",1739881706750,0.063,169.43,169.36,17.4763488]
["bitfinex","SOLUSD",1739881707453,0.063,169.43,169.36,23.3808488]
["bitfinex","SOLUSD",1739881710056,0.063,169.43,169.38,17.4763488]
["bitfinex","SOLUSD",1739881710751,0.063,169.43,169.37,17.4763488]
["bitfinex","SOLUSD",1739881711634,0.063,169.43,169.37,23.3804488]
["bitfinex","SOLUSD",1739881714856,0.063,169.43,169.37,11.17506826]
["bitfinex","SOLUSD",1739881715937,0.063,169.43,169.37,17.07906826]
["bitfinex","SOLUSD",1739881720459,0.063,169.43,169.42,11.17506826]
["bitfinex","SOLUSD",1739881722248,0.063,169.43,169.42,17.07746826]
["bitfinex","SOLUSD",1739881722561,0.063,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1739881725363,0.063,169.43,169.42,30.48931679]
["bitfinex","SOLUSD",1739881730362,0.063,169.43,169.42,11.17506826]
["bitfinex","SOLUSD",1739881730563,0.063,169.43,169.39,159.57546826]
["bitfinex","SOLUSD",1739881730873,0.063,169.43,169.37,5.967]
["bitfinex","SOLUSD",1739881731091,0.063,169.43,169.38,11.17506826]
["bitfinex","SOLUSD",1739881731373,0.063,169.43,169.39,11.17506826]
["bitfinex","SOLUSD",1739881731578,0.063,169.43,169.42,24.58691679]
["bitfinex","SOLUSD",1739881732081,0.063,169.43,169.42,11.17506826]
["bitfinex","SOLUSD",1739881732282,0.063,169.43,169.42,24.58691679]
["bitfinex","SOLUSD",1739881732659,0.063,169.43,169.42,30.48931679]
["bitfinex","SOLUSD",1739881732863,0.063,169.45,169.43,24.58691679]
["bitfinex","SOLUSD",1739881733079,0.063,169.45,169.44,11.17506826]
["bitfinex","SOLUSD",1739881734787,0.063,169.45,169.44,17.07676826]
["bitfinex","SOLUSD",1739881739678,0.063,169.45,169.44,30.48861679]
["bitfinex","SOLUSD",1739881739986,0.063,169.45,169.44,19.31354853]
["bitfinex","SOLUSD",1739881740172,0.063,169.45,169.44,30.48861679]
["bitfinex","SOLUSD",1739881746689,0.063,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1739881747778,0.063,169.45,169.44,5.9647]
["bitfinex","SOLUSD",1739881748391,0.063,169.45,169.44,11.23806826]
["bitfinex","SOLUSD",1739881749096,0.063,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739881755091,3.04964261,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739881755273,0.063,169.45,169.44,0.063]
["bitfinex","SOLUSD",1739881758101,0.063,169.45,169.44,24.64991679]
["bitfinex","SOLUSD",1739881759266,0.03,169.46,169.45,13.41184853]
["bitfinex","SOLUSD",1739881759607,0.03,169.46,169.45,24.58691679]
["bitfinex","SOLUSD",1739881759769,0.03,169.46,169.45,30.48831679]
["bitfinex","SOLUSD",1739881761407,0.0001,169.46,169.45,30.48831679]
["bitfinex","SOLUSD",1739881762807,0.063,169.52,169.49,13.41184853]
["bitfinex","SOLUSD",1739881762991,0.063,169.52,169.51,11.17506826]
["bitfinex","SOLUSD",1739881763391,0.0001,169.52,169.51,39.27669655]
["bitfinex","SOLUSD",1739881763912,0.0001,169.52,169.51,175.27669655]
["bitfinex","SOLUSD",1739881764091,0.0001,169.52,169.51,174.39201679]
["bitfinex","SOLUSD",1739881765313,0.0001,169.54,169.52,13.41184853]
["bitfinex","SOLUSD",1739881765604,0.0001,169.54,169.53,31.36981262]
["bitfinex","SOLUSD",1739881765813,0.0001,169.54,169.53,167.36981262]
["bitfinex","SOLUSD",1739881766004,0.0001,169.54,169.53,166.48551679]
["bitfinex","SOLUSD",1739881767295,0.0001,169.54,169.53,136.0]
["bitfinex","SOLUSD",1739881767603,0.0001,169.54,169.51,17.07406826]
["bitfinex","SOLUSD",1739881767604,0.0001,169.54,169.49,11.17506826]
["bitfinex","SOLUSD",1739881767805,0.0001,169.54,169.48,11.17506826]
["bitfinex","SOLUSD",1739881768791,0.0001,169.54,169.49,11.17506826]
["bitfinex","SOLUSD",1739881769588,0.0001,169.54,169.47,13.41184853]
["bitfinex","SOLUSD",1739881769911,0.0001,169.54,169.48,11.17506826]
["bitfinex","SOLUSD",1739881770213,0.0001,169.54,169.49,11.17506826]
["bitfinex","SOLUSD",1739881770605,0.0001,169.54,169.48,17.43787661]
["bitfinex","SOLUSD",1739881770909,0.0001,169.54,169.49,17.43787661]
["bitfinex","SOLUSD",1739881771136,0.0001,169.54,169.53,17.43787661]
["bitfinex","SOLUSD",1739881771714,0.0001,169.54,169.53,23.33647661]
["bitfinex","SOLUSD",1739881772306,0.0001,169.54,169.51,17.43787661]
["bitfinex","SOLUSD",1739881772746,0.0001,169.54,169.53,30.84972514]
["bitfinex","SOLUSD",1739881773718,0.0001,169.54,169.53,36.74832514]
["bitfinex","SOLUSD",1739881781745,0.063,169.59,169.56,20.0]
["bitfinex","SOLUSD",1739881781949,0.063,169.59,169.56,37.43787661]
["bitfinex","SOLUSD",1739881782129,0.063,169.59,169.56,50.84972514]
["bitfinex","SOLUSD",1739881784146,0.0001,169.57,169.56,56.74732514]
["bitfinex","SOLUSD",1739881784327,0.0001,169.59,169.57,13.41184853]
["bitfinex","SOLUSD",1739881784528,0.0001,169.59,169.58,30.84972514]
["bitfinex","SOLUSD",1739881785526,0.03,169.71,169.62,20.0]
["bitfinex","SOLUSD",1739881785836,0.03,169.71,169.7,17.43787661]
["bitfinex","SOLUSD",1739881786645,0.03,169.71,169.7,23.33057661]
["bitfinex","SOLUSD",1739881790745,0.03,169.71,169.7,17.43787661]
["bitfinex","SOLUSD",1739881791552,0.03,169.71,169.69,17.43787661]
["bitfinex","SOLUSD",1739881793553,0.03,169.71,169.68,17.43787661]
["bitfinex","SOLUSD",1739881793944,0.03,169.71,169.67,17.43787661]
["bitfinex","SOLUSD",1739881794265,0.03,169.71,169.69,17.43787661]
["bitfinex","SOLUSD",1739881794430,0.03,169.71,169.68,17.43787661]
["bitfinex","SOLUSD",1739881797160,0.03,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1739881797338,0.03,169.71,169.68,17.43787661]
["bitfinex","SOLUSD",1739881797738,0.03,169.71,169.67,17.43787661]
["bitfinex","SOLUSD",1739881798678,0.03,169.71,169.67,11.13686112]
["bitfinex","SOLUSD",1739881799563,0.03,169.71,169.63,11.13686112]
["bitfinex","SOLUSD",1739881799752,20.03,169.71,169.62,11.13686112]
["bitfinex","SOLUSD",1739881799942,20.0,169.67,169.59,11.19986112]
["bitfinex","SOLUSD",1739881800143,5.8944,169.65,169.59,11.19986112]
["bitfinex","SOLUSD",1739881800469,20.0,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739881800770,21.5258,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739881801062,5.8944,169.65,169.6,11.13686112]
["bitfinex","SOLUSD",1739881801263,5.8944,169.65,169.61,11.13686112]
["bitfinex","SOLUSD",1739881801471,7.42,169.66,169.61,11.13686112]
["bitfinex","SOLUSD",1739881801834,7.42,169.66,169.6,11.13686112]
["bitfinex","SOLUSD",1739881802371,1.5258,169.66,169.59,0.063]
["bitfinex","SOLUSD",1739881802550,20.0,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739881804572,6.1414,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739881804749,2.92887271,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739881806245,20.0,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739881807680,25.8955,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739881808862,20.0,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739881810265,5.895,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739881810460,83.0,169.65,169.59,0.063]
["bitfinex","SOLUSD",1739881810794,0.03,169.66,169.62,17.42179457]
["bitfinex","SOLUSD",1739881810967,0.03,169.66,169.63,17.42179457]
["bitfinex","SOLUSD",1739881811162,0.03,169.66,169.62,17.42179457]
["bitfinex","SOLUSD",1739881811360,0.03,169.66,169.63,17.42179457]
["bitfinex","SOLUSD",1739881811904,0.03,169.66,169.61,17.42179457]
["bitfinex","SOLUSD",1739881812062,5.9243,169.66,169.59,0.063]
["bitfinex","SOLUSD",1739881812791,20.6596,169.66,169.59,0.063]
["bitfinex","SOLUSD",1739881812985,2.93192637,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739881813560,22.93192637,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739881814455,5.8958,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739881815461,7.5561,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739881815972,8.5561,169.61,169.59,0.063]
["bitfinex","SOLUSD",1739881816194,1.0,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739881816583,21.0,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739881816785,26.8962,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739881817370,40.30804853,169.6,169.59,0.0001]
["bitfinex","SOLUSD",1739881817674,2.0,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1739881817995,20.0,169.55,169.48,5.9003]
["bitfinex","SOLUSD",1739881818162,20.0,169.55,169.48,23.32209457]
["bitfinex","SOLUSD",1739881818362,20.0,169.57,169.48,23.32209457]
["bitfinex","SOLUSD",1739881818588,20.0,169.57,169.47,6.2425]
["bitfinex","SOLUSD",1739881818589,20.0,169.57,169.49,17.42179457]
["bitfinex","SOLUSD",1739881818803,25.8975,169.57,169.5,17.42179457]
["bitfinex","SOLUSD",1739881818978,2.93357719,169.56,169.48,23.32189457]
["bitfinex","SOLUSD",1739881819175,2.93357719,169.56,169.47,29.56489457]
["bitfinex","SOLUSD",1739881820294,5.8979,169.55,169.47,29.56489457]
["bitfinex","SOLUSD",1739881821066,5.8979,169.55,169.47,6.2425]
["bitfinex","SOLUSD",1739881821296,5.8979,169.55,169.46,5.9008]
["bitfinex","SOLUSD",1739881822107,20.6428,169.55,169.45,23.32309457]
["bitfinex","SOLUSD",1739881822274,5.8979,169.55,169.45,23.32309457]
["bitfinex","SOLUSD",1739881822475,20.6428,169.55,169.45,23.32309457]
["bitfinex","SOLUSD",1739881822996,83.0,169.54,169.44,17.48479457]
["bitfinex","SOLUSD",1739881823972,20.0,169.49,169.44,0.063]
["bitfinex","SOLUSD",1739881824176,20.0,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739881824499,5.9007,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739881825599,2.97848894,169.5,169.42,0.063]
["bitfinex","SOLUSD",1739881825801,1.51,169.52,169.45,17.42179457]
["bitfinex","SOLUSD",1739881825971,1.51,169.52,169.42,6.5166]
["bitfinex","SOLUSD",1739881825972,5.8983,169.54,169.46,17.42179457]
["bitfinex","SOLUSD",1739881826172,20.644,169.54,169.45,17.42179457]
["bitfinex","SOLUSD",1739881826475,20.0,169.51,169.45,17.42179457]
["bitfinex","SOLUSD",1739881826676,22.92478963,169.51,169.45,17.42179457]
["bitfinex","SOLUSD",1739881826991,22.92478963,169.51,169.42,6.5166]
["bitfinex","SOLUSD",1739881826992,22.92478963,169.51,169.42,23.93839457]
["bitfinex","SOLUSD",1739881827183,22.92478963,169.51,169.42,6.5166]
["bitfinex","SOLUSD",1739881827706,20.0,169.5,169.42,0.063]
["bitfinex","SOLUSD",1739881828086,21.0,169.5,169.42,0.063]
["bitfinex","SOLUSD",1739881828273,20.0,169.5,169.42,0.063]
["bitfinex","SOLUSD",1739881828673,5.9,169.49,169.42,0.063]
["bitfinex","SOLUSD",1739881829082,6.9,169.49,169.42,0.063]
["bitfinex","SOLUSD",1739881829400,20.0,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881829592,20.0,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739881830496,83.0,169.48,169.42,0.063]
["bitfinex","SOLUSD",1739881830793,5.9007,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739881830994,2.93304848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881831692,20.0,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739881832997,25.9021,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739881833487,5.9021,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739881833793,8.83424848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881833993,2.93304848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881834496,8.83414848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881835302,2.93304848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881835803,8.83424848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881836298,2.93304848,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739881837398,20.0,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739881837599,25.9014,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739881839198,5.9008,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739881839376,5.8997,169.5,169.44,17.42179457]
["bitfinex","SOLUSD",1739881839578,5.8997,169.5,169.45,17.42179457]
["bitfinex","SOLUSD",1739881839993,5.8997,169.5,169.44,17.42179457]
["bitfinex","SOLUSD",1739881840188,2.92478963,169.51,169.45,17.42179457]
["bitfinex","SOLUSD",1739881840392,2.92478963,169.51,169.46,17.42179457]
["bitfinex","SOLUSD",1739881840690,83.0,169.52,169.47,17.42179457]
["bitfinex","SOLUSD",1739881841208,2.902881,169.52,169.47,17.42179457]
["bitfinex","SOLUSD",1739881841387,83.0,169.56,169.48,17.42179457]
["bitfinex","SOLUSD",1739881841591,5.8979,169.55,169.48,17.42179457]
["bitfinex","SOLUSD",1739881842103,5.8979,169.55,169.47,23.32229457]
["bitfinex","SOLUSD",1739881842403,0.03,169.5,169.47,23.32229457]
["bitfinex","SOLUSD",1739881842599,0.03,169.5,169.47,17.42179457]
["bitfinex","SOLUSD",1739881843005,0.03,169.5,169.49,17.42179457]
["bitfinex","SOLUSD",1739881844609,0.03,169.5,169.49,23.32179457]
["bitfinex","SOLUSD",1739881845289,0.03,169.5,169.49,17.42179457]
["bitfinex","SOLUSD",1739881845489,0.03,169.5,169.46,17.42179457]
["bitfinex","SOLUSD",1739881846306,0.03,169.5,169.47,17.42179457]
["bitfinex","SOLUSD",1739881846503,0.03,169.5,169.49,17.42179457]
["bitfinex","SOLUSD",1739881846814,0.03,169.5,169.49,23.32179457]
["bitfinex","SOLUSD",1739881848096,0.03,169.5,169.49,36.7336431]
["bitfinex","SOLUSD",1739881848306,0.03,169.5,169.49,42.9747431]
["bitfinex","SOLUSD",1739881848805,0.03,169.5,169.49,6.2411]
["bitfinex","SOLUSD",1739881850893,0.03,169.5,169.47,23.32239457]
["bitfinex","SOLUSD",1739881851612,0.03,169.5,169.45,23.52189457]
["bitfinex","SOLUSD",1739881853103,0.03,169.5,169.45,29.42319457]
["bitfinex","SOLUSD",1739881853301,0.03,169.5,169.46,17.42179457]
["bitfinex","SOLUSD",1739881854317,0.03,169.5,169.46,23.32279457]
["bitfinex","SOLUSD",1739881855326,0.03,169.5,169.46,17.42179457]
["bitfinex","SOLUSD",1739881857619,0.03,169.5,169.46,23.32279457]
["bitfinex","SOLUSD",1739881857816,0.03,169.5,169.48,17.42179457]
["bitfinex","SOLUSD",1739881858125,0.03,169.5,169.49,17.42179457]
["bitfinex","SOLUSD",1739881858502,0.03,169.5,169.49,30.8336431]
["bitfinex","SOLUSD",1739881859598,0.03,169.6,169.55,17.42179457]
["bitfinex","SOLUSD",1739881859815,0.03,169.6,169.5,45.5820431]
["bitfinex","SOLUSD",1739881859816,0.03,169.6,169.56,17.42179457]
["bitfinex","SOLUSD",1739881860314,2.94801358,169.6,169.56,17.42179457]
["bitfinex","SOLUSD",1739881860507,0.03,169.6,169.56,17.42179457]
["bitfinex","SOLUSD",1739881860713,0.03,169.6,169.58,17.42179457]
["bitfinex","SOLUSD",1739881861017,0.03,169.6,169.59,17.42179457]
["bitfinex","SOLUSD",1739881861243,0.03,169.6,169.59,30.8336431]
["bitfinex","SOLUSD",1739881861822,0.03,169.6,169.59,36.7301431]
["bitfinex","SOLUSD",1739881863241,0.03,169.6,169.59,42.7836431]
["bitfinex","SOLUSD",1739881863400,0.03,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739881863606,0.03,169.66,169.65,30.8336431]
["bitfinex","SOLUSD",1739881864628,0.03,169.66,169.65,41.24251853]
["bitfinex","SOLUSD",1739881865315,0.03,169.66,169.65,47.13691853]
["bitfinex","SOLUSD",1739881866913,0.0001,169.67,169.66,13.41184853]
["bitfinex","SOLUSD",1739881867102,0.0001,169.67,169.66,41.24251853]
["bitfinex","SOLUSD",1739881867522,0.0001,169.67,169.66,179.79981853]
["bitfinex","SOLUSD",1739881867705,0.03,169.71,169.7,41.24251853]
["bitfinex","SOLUSD",1739881868016,1.6106,169.82,169.7,205.07318853]
["bitfinex","SOLUSD",1739881868307,20.0,169.81,169.75,27.83067]
["bitfinex","SOLUSD",1739881868505,5.89,169.78,169.72,27.83067]
["bitfinex","SOLUSD",1739881868831,20.0,169.79,169.7,27.83067]
["bitfinex","SOLUSD",1739881869916,5.8899,169.78,169.7,27.83067]
["bitfinex","SOLUSD",1739881870118,5.8899,169.78,169.73,27.83067]
["bitfinex","SOLUSD",1739881870318,5.8899,169.78,169.71,27.83067]
["bitfinex","SOLUSD",1739881870810,5.8899,169.78,169.72,41.24251853]
["bitfinex","SOLUSD",1739881871009,4.61858045,169.82,169.75,27.83067]
["bitfinex","SOLUSD",1739881871233,5.889,169.81,169.76,27.83067]
["bitfinex","SOLUSD",1739881872125,14.7209,169.83,169.76,27.83067]
["bitfinex","SOLUSD",1739881872332,20.0,169.82,169.75,27.83067]
["bitfinex","SOLUSD",1739881872530,20.0,169.82,169.72,27.83067]
["bitfinex","SOLUSD",1739881872729,20.0,169.82,169.74,27.83067]
["bitfinex","SOLUSD",1739881872921,20.0,169.82,169.75,27.83067]
["bitfinex","SOLUSD",1739881874335,5.8889,169.81,169.76,27.83067]
["bitfinex","SOLUSD",1739881874537,20.0,169.81,169.76,41.24251853]
["bitfinex","SOLUSD",1739881875222,5.8886,169.82,169.76,41.24251853]
["bitfinex","SOLUSD",1739881875616,5.8886,169.82,169.76,27.83067]
["bitfinex","SOLUSD",1739881876024,5.8886,169.82,169.75,27.83067]
["bitfinex","SOLUSD",1739881877336,3.02443647,169.83,169.76,13.41184853]
["bitfinex","SOLUSD",1739881877517,5.8868,169.87,169.76,41.24251853]
["bitfinex","SOLUSD",1739881877718,8.85798199,169.88,169.76,47.13311853]
["bitfinex","SOLUSD",1739881878136,20.0,169.85,169.76,27.83067]
["bitfinex","SOLUSD",1739881879135,2.90050327,169.83,169.76,33.72127]
["bitfinex","SOLUSD",1739881880149,20.0,169.85,169.76,47.13311853]
["bitfinex","SOLUSD",1739881880521,25.8878,169.85,169.76,47.13311853]
["bitfinex","SOLUSD",1739881880942,20.0,169.85,169.76,47.13311853]
["bitfinex","SOLUSD",1739881881258,5.8871,169.87,169.76,47.13311853]
["bitfinex","SOLUSD",1739881881550,5.8872,169.86,169.76,47.13311853]
["bitfinex","SOLUSD",1739881882128,22.97138199,169.88,169.77,13.41184853]
["bitfinex","SOLUSD",1739881882437,22.97138199,169.88,169.82,27.83067]
["bitfinex","SOLUSD",1739881882738,4.49221347,169.91,169.86,27.83067]
["bitfinex","SOLUSD",1739881883052,0.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881883349,20.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881883850,0.03,169.94,169.91,27.83067]
["bitfinex","SOLUSD",1739881884053,0.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881885333,0.03,169.94,169.9,33.71647]
["bitfinex","SOLUSD",1739881885545,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881886339,0.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881886746,0.03,169.94,169.91,27.83067]
["bitfinex","SOLUSD",1739881887551,0.03,169.94,169.89,27.83067]
["bitfinex","SOLUSD",1739881887750,0.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881887952,0.03,169.94,169.91,27.83067]
["bitfinex","SOLUSD",1739881890153,0.03,169.94,169.91,33.71607]
["bitfinex","SOLUSD",1739881890333,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881890757,0.03,169.94,169.93,41.24251853]
["bitfinex","SOLUSD",1739881891543,0.03,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739881891745,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881891948,0.03,169.94,169.93,41.24251853]
["bitfinex","SOLUSD",1739881893059,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881893248,0.03,169.94,169.91,33.71607]
["bitfinex","SOLUSD",1739881893450,0.03,169.94,169.9,27.83067]
["bitfinex","SOLUSD",1739881894264,0.03,169.94,169.91,27.83067]
["bitfinex","SOLUSD",1739881894857,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881896268,0.03,169.94,169.92,27.83067]
["bitfinex","SOLUSD",1739881898351,0.03,169.94,169.93,27.83067]
["bitfinex","SOLUSD",1739881899042,0.03,169.94,169.93,41.24251853]
["bitfinex","SOLUSD",1739881899475,0.03,169.94,169.92,27.83067]
["bitfinex","SOLUSD",1739881899660,0.03,169.94,169.89,27.83067]
["bitfinex","SOLUSD",1739881900271,0.03,169.94,169.88,27.83067]
["bitfinex","SOLUSD",1739881900777,0.03,169.94,169.88,17.35593093]
["bitfinex","SOLUSD",1739881900967,0.03,169.94,169.91,17.35593093]
["bitfinex","SOLUSD",1739881901146,0.03,169.94,169.9,13.41184853]
["bitfinex","SOLUSD",1739881901147,0.03,169.94,169.93,30.76777946]
["bitfinex","SOLUSD",1739881901843,5.8807,170.05,169.93,39.40107099]
["bitfinex","SOLUSD",1739881902151,1.5872,170.07,170.01,17.35593093]
["bitfinex","SOLUSD",1739881902456,8.77892597,170.1,170.04,17.35593093]
["bitfinex","SOLUSD",1739881902761,0.03,170.11,170.03,13.41184853]
["bitfinex","SOLUSD",1739881902963,0.03,170.11,170.06,17.35593093]
["bitfinex","SOLUSD",1739881903850,0.03,170.11,170.07,13.41184853]
["bitfinex","SOLUSD",1739881904451,0.03,170.11,170.06,17.35593093]
["bitfinex","SOLUSD",1739881904646,0.03,170.11,170.03,27.71129072]
["bitfinex","SOLUSD",1739881904647,20.03,170.11,170.03,27.71129072]
["bitfinex","SOLUSD",1739881904853,20.03,170.11,169.99,27.71129072]
["bitfinex","SOLUSD",1739881905051,20.03,170.11,170.06,27.71129072]
["bitfinex","SOLUSD",1739881905267,20.03,170.11,170.07,27.71129072]
["bitfinex","SOLUSD",1739881905462,0.03,170.11,170.07,27.71129072]
["bitfinex","SOLUSD",1739881905676,0.03,170.11,170.06,27.71129072]
["bitfinex","SOLUSD",1739881905981,0.03,170.11,170.05,27.71129072]
["bitfinex","SOLUSD",1739881906180,0.03,170.11,170.04,41.12313925]
["bitfinex","SOLUSD",1739881906560,20.03,170.11,170.03,27.71129072]
["bitfinex","SOLUSD",1739881906875,20.03,170.11,170.05,27.71129072]
["bitfinex","SOLUSD",1739881907372,20.03,170.11,170.04,27.71129072]
["bitfinex","SOLUSD",1739881907572,0.03,170.11,170.06,27.71129072]
["bitfinex","SOLUSD",1739881907872,0.03,170.11,170.09,13.41184853]
["bitfinex","SOLUSD",1739881908174,0.03,170.11,170.09,27.71129072]
["bitfinex","SOLUSD",1739881908359,0.03,170.11,170.1,13.41184853]
["bitfinex","SOLUSD",1739881908764,0.03,170.11,170.1,41.12313925]
["bitfinex","SOLUSD",1739881909266,0.03,170.11,170.1,42.12313925]
["bitfinex","SOLUSD",1739881909454,5.8737,170.25,170.14,13.41184853]
["bitfinex","SOLUSD",1739881909653,5.8737,170.25,170.18,13.41184853]
["bitfinex","SOLUSD",1739881909853,3.01585199,170.24,170.18,13.41184853]
["bitfinex","SOLUSD",1739881910051,28.88995199,170.24,170.18,13.41184853]
["bitfinex","SOLUSD",1739881910260,14.6834,170.42,170.31,1.0]
["bitfinex","SOLUSD",1739881910445,18.30202065,170.47,170.4,27.71129072]
["bitfinex","SOLUSD",1739881910645,18.30202065,170.47,170.36,1.0]
["bitfinex","SOLUSD",1739881910849,18.30202065,170.47,170.41,27.71129072]
["bitfinex","SOLUSD",1739881911049,18.30202065,170.47,170.4,27.71129072]
["bitfinex","SOLUSD",1739881911249,18.30202065,170.47,170.41,57.00036568]
["bitfinex","SOLUSD",1739881911450,18.30202065,170.47,170.44,27.71129072]
["bitfinex","SOLUSD",1739881911661,18.30202065,170.47,170.4,29.19528881]
["bitfinex","SOLUSD",1739881911858,18.30202065,170.47,170.44,29.79429978]
["bitfinex","SOLUSD",1739881912056,29.82309529,170.6,170.45,5.8668]
["bitfinex","SOLUSD",1739881912261,2.88883299,170.56,170.5,27.71129072]
["bitfinex","SOLUSD",1739881912488,2.88883299,170.56,170.48,27.71129072]
["bitfinex","SOLUSD",1739881912668,2.88883299,170.56,170.48,1.54899415]
["bitfinex","SOLUSD",1739881912981,2.88883299,170.56,170.49,77.00559248]
["bitfinex","SOLUSD",1739881913274,6.8597,170.66,170.54,27.71129072]
["bitfinex","SOLUSD",1739881913573,50.0,170.69,170.54,1.0]
["bitfinex","SOLUSD",1739881913867,20.0,170.65,170.51,1.0]
["bitfinex","SOLUSD",1739881914066,2.38620016,170.66,170.51,1.0]
["bitfinex","SOLUSD",1739881914270,2.99260404,170.58,170.49,48.74539846]
["bitfinex","SOLUSD",1739881914572,2.99260404,170.58,170.49,47.74539846]
["bitfinex","SOLUSD",1739881914872,2.89486725,170.53,170.49,47.74539846]
["bitfinex","SOLUSD",1739881915651,2.89486725,170.53,170.51,93.06830712]
["bitfinex","SOLUSD",1739881915867,2.99260404,170.58,170.51,93.06830712]
["bitfinex","SOLUSD",1739881916069,2.99260404,170.58,170.52,69.38320456]
["bitfinex","SOLUSD",1739881916373,3.00536061,170.53,170.51,78.37504117]
["bitfinex","SOLUSD",1739881916561,3.00536061,170.53,170.49,47.74539846]
["bitfinex","SOLUSD",1739881916747,3.00536061,170.53,170.49,33.05213251]
["bitfinex","SOLUSD",1739881916954,3.00536061,170.53,170.49,29.10213251]
["bitfinex","SOLUSD",1739881917171,3.00536061,170.53,170.49,11.60886656]
["bitfinex","SOLUSD",1739881917370,13.41184853,170.52,170.37,1.0]
["bitfinex","SOLUSD",1739881917566,13.41184853,170.52,170.3,6.267]
["bitfinex","SOLUSD",1739881917567,13.41184853,170.52,170.36,1.0]
["bitfinex","SOLUSD",1739881917764,20.0,170.49,170.37,1.0]
["bitfinex","SOLUSD",1739881918076,20.0,170.45,170.36,1.0]
["bitfinex","SOLUSD",1739881918273,5.8671,170.44,170.37,1.0]
["bitfinex","SOLUSD",1739881918853,5.8671,170.44,170.36,1.0]
["bitfinex","SOLUSD",1739881919056,8.8322871,170.44,170.36,1.0]
["bitfinex","SOLUSD",1739881919476,8.8322871,170.44,170.35,1.0]
["bitfinex","SOLUSD",1739881919854,20.0,170.41,170.34,1.0]
["bitfinex","SOLUSD",1739881920054,5.04,170.4,170.35,1.0]
["bitfinex","SOLUSD",1739881920252,20.0,170.41,170.34,1.0]
["bitfinex","SOLUSD",1739881920469,20.0,170.41,170.33,1.0]
["bitfinex","SOLUSD",1739881920682,20.0,170.41,170.29,2.0]
["bitfinex","SOLUSD",1739881920849,20.0,170.4,170.27,1.0]
["bitfinex","SOLUSD",1739881921056,20.0,170.4,170.26,1.0]
["bitfinex","SOLUSD",1739881921578,20.0,170.36,170.29,1.0]
["bitfinex","SOLUSD",1739881921773,2.95464152,170.35,170.28,1.0]
["bitfinex","SOLUSD",1739881921971,2.95464152,170.35,170.26,1.0]
["bitfinex","SOLUSD",1739881922163,5.8706,170.34,170.25,1.0]
["bitfinex","SOLUSD",1739881922361,20.0,170.31,170.22,1.0]
["bitfinex","SOLUSD",1739881922578,5.04,170.3,170.23,2.0]
["bitfinex","SOLUSD",1739881922758,2.94846272,170.3,170.22,1.0]
["bitfinex","SOLUSD",1739881922964,2.94846272,170.3,170.21,1.0]
["bitfinex","SOLUSD",1739881923370,31.9718255,170.3,170.2,2.0]
["bitfinex","SOLUSD",1739881923568,31.9718255,170.3,170.19,2.0]
["bitfinex","SOLUSD",1739881923569,20.0,170.27,170.19,2.0]
["bitfinex","SOLUSD",1739881923776,20.0,170.26,170.19,2.0]
["bitfinex","SOLUSD",1739881923968,17.80933494,170.23,170.1,52.23240957]
["bitfinex","SOLUSD",1739881924173,5.8747,170.22,170.13,44.82360957]
["bitfinex","SOLUSD",1739881924374,5.8747,170.22,170.11,44.82360957]
["bitfinex","SOLUSD",1739881924597,20.5615,170.22,170.11,44.82360957]
["bitfinex","SOLUSD",1739881924885,13.87298212,170.22,170.11,44.82360957]
["bitfinex","SOLUSD",1739881925070,2.96538749,170.21,170.11,44.82360957]
["bitfinex","SOLUSD",1739881925384,2.96538749,170.21,170.07,44.82360957]
["bitfinex","SOLUSD",1739881925385,20.0,170.19,170.07,44.82360957]
["bitfinex","SOLUSD",1739881925578,20.0,170.19,170.08,44.82360957]
["bitfinex","SOLUSD",1739881925775,20.0,170.19,170.07,44.82360957]
["bitfinex","SOLUSD",1739881925971,21.0,170.19,170.03,1.5536]
["bitfinex","SOLUSD",1739881926303,20.5664,170.18,170.1,44.82360957]
["bitfinex","SOLUSD",1739881926665,20.5664,170.18,170.09,44.82360957]
["bitfinex","SOLUSD",1739881926865,5.8761,170.18,170.09,44.82360957]
["bitfinex","SOLUSD",1739881927071,5.8761,170.18,170.14,44.82360957]
["bitfinex","SOLUSD",1739881927594,5.8761,170.18,170.13,44.82360957]
["bitfinex","SOLUSD",1739881927769,5.8744,170.23,170.15,44.82360957]
["bitfinex","SOLUSD",1739881928082,5.8744,170.23,170.14,16.18077586]
["bitfinex","SOLUSD",1739881928284,103.09081008,170.28,170.15,58.2354581]
["bitfinex","SOLUSD",1739881928493,17.6411458,170.26,170.18,44.82360957]
["bitfinex","SOLUSD",1739881928871,17.6411458,170.26,170.17,44.82360957]
["bitfinex","SOLUSD",1739881929188,17.6411458,170.26,170.18,13.41184853]
["bitfinex","SOLUSD",1739881929792,20.0,170.23,170.13,44.82360957]
["bitfinex","SOLUSD",1739881929990,17.6411458,170.26,170.15,44.82360957]
["bitfinex","SOLUSD",1739881930178,14.6836,170.26,170.2,44.82360957]
["bitfinex","SOLUSD",1739881930377,2.89835366,170.29,170.2,44.82360957]
["bitfinex","SOLUSD",1739881930572,20.5495,170.32,170.21,13.41184853]
["bitfinex","SOLUSD",1739881930982,51.906,170.32,170.17,44.82360957]
["bitfinex","SOLUSD",1739881931188,20.0,170.29,170.16,44.82360957]
["bitfinex","SOLUSD",1739881931387,22.96834117,170.29,170.17,44.82360957]
["bitfinex","SOLUSD",1739881931693,22.96834117,170.29,170.18,13.41184853]
["bitfinex","SOLUSD",1739881931863,22.96834117,170.29,170.18,58.2354581]
["bitfinex","SOLUSD",1739881932069,20.5543,170.28,170.18,13.41184853]
["bitfinex","SOLUSD",1739881932692,20.5543,170.28,170.15,44.82360957]
["bitfinex","SOLUSD",1739881932693,20.0,170.25,170.15,44.82360957]
["bitfinex","SOLUSD",1739881932868,20.0,170.25,170.14,44.82360957]
["bitfinex","SOLUSD",1739881933388,20.0,170.25,170.15,13.41184853]
["bitfinex","SOLUSD",1739881933589,20.0,170.25,170.16,58.2354581]
["bitfinex","SOLUSD",1739881933886,20.5543,170.28,170.19,44.82360957]
["bitfinex","SOLUSD",1739881934088,5.8726,170.28,170.21,58.2354581]
["bitfinex","SOLUSD",1739881934295,20.5474,170.34,170.23,13.41184853]
["bitfinex","SOLUSD",1739881934476,2.96434038,170.32,170.22,44.82360957]
["bitfinex","SOLUSD",1739881934676,20.5474,170.34,170.25,44.82360957]
["bitfinex","SOLUSD",1739881934872,2.96434038,170.33,170.22,44.82360957]
["bitfinex","SOLUSD",1739881935072,2.96434038,170.33,170.21,44.82360957]
["bitfinex","SOLUSD",1739881935283,2.96434038,170.33,170.25,13.41184853]
["bitfinex","SOLUSD",1739881935479,20.5474,170.34,170.25,44.82360957]
["bitfinex","SOLUSD",1739881935687,5.8706,170.34,170.27,44.82360957]
["bitfinex","SOLUSD",1739881935897,5.8699,170.36,170.28,44.82360957]
["bitfinex","SOLUSD",1739881936068,20.0,170.38,170.28,44.82360957]
["bitfinex","SOLUSD",1739881936269,29.3422,170.41,170.28,13.41184853]
["bitfinex","SOLUSD",1739881936484,2.34286607,170.4,170.28,13.41184853]
["bitfinex","SOLUSD",1739881936789,20.0,170.38,170.28,13.41184853]
["bitfinex","SOLUSD",1739881936967,2.99524345,170.38,170.28,58.2354581]
["bitfinex","SOLUSD",1739881937171,2.34286607,170.4,170.32,13.41184853]
["bitfinex","SOLUSD",1739881937490,2.93453258,170.4,170.32,13.41184853]
["bitfinex","SOLUSD",1739881937885,2.93453258,170.4,170.31,44.82360957]
["bitfinex","SOLUSD",1739881937886,5.8678,170.42,170.34,44.82360957]
["bitfinex","SOLUSD",1739881938093,14.6672,170.45,170.34,44.82360957]
["bitfinex","SOLUSD",1739881938592,20.0,170.42,170.33,64.1062581]
["bitfinex","SOLUSD",1739881938892,5.8664,170.46,170.35,13.41184853]
["bitfinex","SOLUSD",1739881939087,5.8664,170.46,170.37,58.2354581]
["bitfinex","SOLUSD",1739881939294,5.8961,170.48,170.38,48.45456624]
["bitfinex","SOLUSD",1739881939477,5.8961,170.48,170.36,48.45456624]
["bitfinex","SOLUSD",1739881939790,5.8661,170.48,170.36,48.45456624]
["bitfinex","SOLUSD",1739881939973,20.0,170.45,170.34,48.45456624]
["bitfinex","SOLUSD",1739881940175,20.5305,170.48,170.31,7.8243]
["bitfinex","SOLUSD",1739881940176,5.8657,170.48,170.38,13.41184853]
["bitfinex","SOLUSD",1739881940368,2.94629777,170.53,170.44,48.45456624]
["bitfinex","SOLUSD",1739881940582,5.8637,170.54,170.46,13.41184853]
["bitfinex","SOLUSD",1739881941492,5.8637,170.54,170.39,1.88013194]
["bitfinex","SOLUSD",1739881941493,5.8637,170.54,170.47,61.86641477]
["bitfinex","SOLUSD",1739881942091,14.6553,170.59,170.47,67.73231477]
["bitfinex","SOLUSD",1739881942804,14.6553,170.59,170.48,48.45456624]
["bitfinex","SOLUSD",1739881943371,2.88748739,170.58,170.49,19.27724853]
["bitfinex","SOLUSD",1739881943700,5.8616,170.6,170.52,48.45456624]
["bitfinex","SOLUSD",1739881943990,2.95392047,170.63,170.52,48.45456624]
["bitfinex","SOLUSD",1739881944174,22.95392047,170.63,170.52,48.45456624]
["bitfinex","SOLUSD",1739881944375,22.95392047,170.63,170.54,13.41184853]
["bitfinex","SOLUSD",1739881944684,22.95392047,170.63,170.51,48.45456624]
["bitfinex","SOLUSD",1739881944995,2.95392047,170.63,170.5,48.45456624]
["bitfinex","SOLUSD",1739881945197,22.95392047,170.63,170.49,12.5317]
["bitfinex","SOLUSD",1739881945400,20.5133,170.62,170.5,54.31956624]
["bitfinex","SOLUSD",1739881945602,5.8609,170.62,170.53,13.41184853]
["bitfinex","SOLUSD",1739881945891,5.8609,170.62,170.5,5.865]
["bitfinex","SOLUSD",1739881945892,5.8609,170.62,170.54,61.86641477]
["bitfinex","SOLUSD",1739881946576,5.8609,170.62,170.53,48.45456624]
["bitfinex","SOLUSD",1739881946776,5.8609,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881948094,5.8609,170.62,170.52,48.45456624]
["bitfinex","SOLUSD",1739881948495,5.8609,170.62,170.51,48.45456624]
["bitfinex","SOLUSD",1739881948815,5.8609,170.62,170.53,61.86641477]
["bitfinex","SOLUSD",1739881948994,20.5133,170.62,170.51,48.45456624]
["bitfinex","SOLUSD",1739881949294,20.5133,170.62,170.51,13.41184853]
["bitfinex","SOLUSD",1739881949476,20.5133,170.62,170.51,61.86641477]
["bitfinex","SOLUSD",1739881950198,20.5133,170.62,170.53,13.41184853]
["bitfinex","SOLUSD",1739881950489,20.5133,170.62,170.54,61.86641477]
["bitfinex","SOLUSD",1739881950695,20.5133,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881950868,20.5133,170.62,170.53,13.41184853]
["bitfinex","SOLUSD",1739881951289,20.5133,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881951500,5.8609,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881951677,5.8909,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881951878,20.5433,170.62,170.52,48.45456624]
["bitfinex","SOLUSD",1739881952197,20.5433,170.62,170.52,13.41184853]
["bitfinex","SOLUSD",1739881952376,20.5433,170.62,170.52,61.86641477]
["bitfinex","SOLUSD",1739881953006,20.5133,170.62,170.52,61.86641477]
["bitfinex","SOLUSD",1739881953475,20.5133,170.62,170.52,67.73071477]
["bitfinex","SOLUSD",1739881954079,20.5133,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881954310,5.8602,170.64,170.57,48.45456624]
["bitfinex","SOLUSD",1739881954478,5.8602,170.64,170.58,48.45456624]
["bitfinex","SOLUSD",1739881954989,29.2913,170.7,170.58,48.45456624]
["bitfinex","SOLUSD",1739881955303,3.00812029,170.65,170.58,48.45456624]
["bitfinex","SOLUSD",1739881955498,3.00812029,170.65,170.57,48.45456624]
["bitfinex","SOLUSD",1739881956092,14.6478,170.68,170.58,48.45456624]
["bitfinex","SOLUSD",1739881958179,14.6478,170.68,170.57,54.31716624]
["bitfinex","SOLUSD",1739881959002,14.1478,170.68,170.57,54.31716624]
["bitfinex","SOLUSD",1739881959689,5.8599,170.65,170.57,54.31716624]
["bitfinex","SOLUSD",1739881960593,20.5097,170.65,170.56,50.09976624]
["bitfinex","SOLUSD",1739881960907,20.5097,170.65,170.56,1.6452]
["bitfinex","SOLUSD",1739881962381,20.5097,170.65,170.52,13.41184853]
["bitfinex","SOLUSD",1739881962581,20.5097,170.65,170.52,43.18106259]
["bitfinex","SOLUSD",1739881962800,20.0,170.62,170.46,5.8664]
["bitfinex","SOLUSD",1739881962981,2.98239318,170.56,170.45,1.5065]
["bitfinex","SOLUSD",1739881963183,2.98239318,170.56,170.44,29.76921406]
["bitfinex","SOLUSD",1739881963383,2.98239318,170.56,170.43,29.76921406]
["bitfinex","SOLUSD",1739881963606,20.5217,170.55,170.44,13.41184853]
["bitfinex","SOLUSD",1739881963995,20.5217,170.55,170.44,49.04806259]
["bitfinex","SOLUSD",1739881964604,20.5217,170.55,170.44,67.69550591]
["bitfinex","SOLUSD",1739881965413,20.5217,170.55,170.45,48.41665738]
["bitfinex","SOLUSD",1739881965704,5.8633,170.55,170.46,61.82850591]
["bitfinex","SOLUSD",1739881966692,5.8633,170.55,170.44,48.41665738]
["bitfinex","SOLUSD",1739881966893,20.5217,170.55,170.43,48.41665738]
["bitfinex","SOLUSD",1739881967095,20.5217,170.55,170.42,48.41665738]
["bitfinex","SOLUSD",1739881967606,2.92178068,170.49,170.43,48.41665738]
["bitfinex","SOLUSD",1739881968208,5.8637,170.54,170.47,48.41665738]
["bitfinex","SOLUSD",1739881968399,5.8637,170.54,170.48,48.41665738]
["bitfinex","SOLUSD",1739881968709,2.99290027,170.53,170.47,48.41665738]
["bitfinex","SOLUSD",1739881968912,2.99290027,170.53,170.45,48.41665738]
["bitfinex","SOLUSD",1739881969106,2.99290027,170.53,170.46,48.41665738]
["bitfinex","SOLUSD",1739881969304,14.6572,170.57,170.47,48.41665738]
["bitfinex","SOLUSD",1739881969496,5.863,170.56,170.49,48.41665738]
["bitfinex","SOLUSD",1739881969894,14.6572,170.57,170.49,48.41665738]
["bitfinex","SOLUSD",1739881970125,5.862,170.59,170.5,48.41665738]
["bitfinex","SOLUSD",1739881970795,20.517,170.59,170.5,48.41665738]
["bitfinex","SOLUSD",1739881971495,20.517,170.59,170.49,5.8653]
["bitfinex","SOLUSD",1739881971496,6.1126,170.65,170.52,48.41665738]
["bitfinex","SOLUSD",1739881971802,6.1126,170.65,170.53,48.41665738]
["bitfinex","SOLUSD",1739881971803,2.98249667,170.59,170.53,48.41665738]
["bitfinex","SOLUSD",1739881972116,8.84449667,170.59,170.52,54.28075738]
["bitfinex","SOLUSD",1739881972322,8.84449667,170.59,170.53,48.41665738]
["bitfinex","SOLUSD",1739881972496,8.84449667,170.59,170.52,54.28075738]
["bitfinex","SOLUSD",1739881972927,8.84449667,170.59,170.52,48.41665738]
["bitfinex","SOLUSD",1739881973305,8.84449667,170.59,170.52,54.28095738]
["bitfinex","SOLUSD",1739881974129,8.84449667,170.59,170.53,48.41665738]
["bitfinex","SOLUSD",1739881974312,8.84449667,170.59,170.53,54.28045738]
["bitfinex","SOLUSD",1739881974518,5.8609,170.62,170.55,48.41665738]
["bitfinex","SOLUSD",1739881974817,0.03,170.65,170.57,48.41665738]
["bitfinex","SOLUSD",1739881974818,5.8602,170.64,170.57,48.41665738]
["bitfinex","SOLUSD",1739881974993,5.8602,170.64,170.56,48.41665738]
["bitfinex","SOLUSD",1739881975192,2.93996736,170.63,170.56,48.41665738]
["bitfinex","SOLUSD",1739881975601,2.93996736,170.63,170.57,48.41665738]
["bitfinex","SOLUSD",1739881975796,5.8609,170.62,170.57,48.41665738]
["bitfinex","SOLUSD",1739881976114,5.8609,170.62,170.53,48.41665738]
["bitfinex","SOLUSD",1739881976313,5.8609,170.62,170.54,13.41184853]
["bitfinex","SOLUSD",1739881976495,5.8609,170.62,170.55,48.41665738]
["bitfinex","SOLUSD",1739881976701,5.8609,170.62,170.51,20.5265]
["bitfinex","SOLUSD",1739881976702,8.80066736,170.63,170.56,48.41665738]
["bitfinex","SOLUSD",1739881977008,5.8902,170.65,170.58,48.41665738]
["bitfinex","SOLUSD",1739881977205,5.8902,170.65,170.59,48.41665738]
["bitfinex","SOLUSD",1739881977841,0.03,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1739881978201,0.03,170.65,170.6,54.27825738]
["bitfinex","SOLUSD",1739881979199,0.03,170.65,170.62,48.41665738]
["bitfinex","SOLUSD",1739881979395,0.03,170.65,170.63,48.41665738]
["bitfinex","SOLUSD",1739881979615,0.03,170.65,170.61,21.39634853]
["bitfinex","SOLUSD",1739881979616,0.03,170.65,170.64,48.41665738]
["bitfinex","SOLUSD",1739881980205,0.03,170.65,170.64,61.82850591]
["bitfinex","SOLUSD",1739881980604,0.03,170.65,170.63,48.41665738]
["bitfinex","SOLUSD",1739881980809,0.03,170.65,170.63,61.82850591]
["bitfinex","SOLUSD",1739881981011,0.03,170.65,170.62,48.41665738]
["bitfinex","SOLUSD",1739881981199,0.03,170.65,170.64,13.41184853]
["bitfinex","SOLUSD",1739881981708,0.03,170.65,170.64,61.82850591]
["bitfinex","SOLUSD",1739881982023,0.03,170.65,170.62,48.41665738]
["bitfinex","SOLUSD",1739881982321,0.03,170.65,170.61,7.9845]
["bitfinex","SOLUSD",1739881982498,0.03,170.65,170.57,48.41665738]
["bitfinex","SOLUSD",1739881982914,0.03,170.65,170.56,1.6119]
["bitfinex","SOLUSD",1739881983220,2.91690739,170.64,170.52,48.41665738]
["bitfinex","SOLUSD",1739881983414,2.91690739,170.64,170.53,48.41665738]
["bitfinex","SOLUSD",1739881984004,2.91690739,170.64,170.54,48.41665738]
["bitfinex","SOLUSD",1739881984828,0.07379851,170.63,170.53,48.41665738]
["bitfinex","SOLUSD",1739881985116,5.93439851,170.63,170.54,48.41665738]
["bitfinex","SOLUSD",1739881985319,0.07379851,170.63,170.58,48.41665738]
["bitfinex","SOLUSD",1739881985502,0.07379851,170.63,170.59,48.41665738]
["bitfinex","SOLUSD",1739881985898,0.07379851,170.63,170.58,48.41665738]
["bitfinex","SOLUSD",1739881986225,0.07379851,170.63,170.57,48.41665738]
["bitfinex","SOLUSD",1739881986408,0.07379851,170.63,170.56,48.41665738]
["bitfinex","SOLUSD",1739881986606,0.07379851,170.63,170.56,29.75378297]
["bitfinex","SOLUSD",1739881987024,0.07379851,170.63,170.57,29.75378297]
["bitfinex","SOLUSD",1739881987324,0.07379851,170.63,170.56,29.75378297]
["bitfinex","SOLUSD",1739881987620,0.07379851,170.63,170.53,29.75378297]
["bitfinex","SOLUSD",1739881987824,0.07379851,170.63,170.52,29.75378297]
["bitfinex","SOLUSD",1739881988712,0.07379851,170.63,170.54,29.75378297]
["bitfinex","SOLUSD",1739881988925,0.07379851,170.63,170.56,29.75378297]
["bitfinex","SOLUSD",1739881989301,0.07379851,170.63,170.55,29.75378297]
["bitfinex","SOLUSD",1739881989721,0.07379851,170.63,170.6,29.75378297]
["bitfinex","SOLUSD",1739881990233,0.07379851,170.63,170.61,29.75378297]
["bitfinex","SOLUSD",1739881990626,0.07379851,170.63,170.62,43.1656315]
["bitfinex","SOLUSD",1739881991501,0.07379851,170.63,170.62,49.0265315]
["bitfinex","SOLUSD",1739881993519,9.851e-05,170.63,170.62,49.9053161]
["bitfinex","SOLUSD",1739881993731,0.03,170.65,170.63,13.41184853]
["bitfinex","SOLUSD",1739881993934,2.98415995,170.76,170.64,72.91941447]
["bitfinex","SOLUSD",1739881994227,0.04058918,170.75,170.69,29.75378297]
["bitfinex","SOLUSD",1739881994428,0.04058918,170.75,170.68,29.75378297]
["bitfinex","SOLUSD",1739881994937,5.89708918,170.75,170.68,29.75378297]
["bitfinex","SOLUSD",1739881995230,20.53828918,170.75,170.61,7.676]
["bitfinex","SOLUSD",1739881995416,20.53828918,170.75,170.61,43.29098297]
["bitfinex","SOLUSD",1739881995734,20.53828918,170.75,170.62,43.1656315]
["bitfinex","SOLUSD",1739881996305,20.53828918,170.75,170.63,29.75378297]
["bitfinex","SOLUSD",1739881996731,49.82078918,170.75,170.63,29.75378297]
["bitfinex","SOLUSD",1739881997035,20.53828918,170.75,170.62,19.27274853]
["bitfinex","SOLUSD",1739881997332,20.53828918,170.75,170.63,29.75378297]
["bitfinex","SOLUSD",1739881997833,3.00147416,170.7,170.63,29.75378297]
["bitfinex","SOLUSD",1739881998027,5.8585,170.69,170.63,29.75378297]
["bitfinex","SOLUSD",1739881998215,5.8585,170.69,170.63,35.61418297]
["bitfinex","SOLUSD",1739881998533,5.8585,170.69,170.63,29.75378297]
["bitfinex","SOLUSD",1739881999049,5.8575,170.72,170.64,29.75378297]
["bitfinex","SOLUSD",1739881999914,2.86656286,170.71,170.63,35.61428297]
["bitfinex","SOLUSD",1739882000124,8.72446286,170.71,170.63,35.61428297]
["bitfinex","SOLUSD",1739882000833,8.72446286,170.71,170.63,29.75378297]
["bitfinex","SOLUSD",1739882001033,8.72446286,170.71,170.62,49.0264315]
["bitfinex","SOLUSD",1739882001235,23.36916286,170.71,170.62,49.0264315]
["bitfinex","SOLUSD",1739882001935,8.72446286,170.71,170.64,29.75378297]
["bitfinex","SOLUSD",1739882002241,8.72446286,170.71,170.64,35.61388297]
["bitfinex","SOLUSD",1739882002414,8.72446286,170.71,170.64,29.75378297]
["bitfinex","SOLUSD",1739882002810,8.72446286,170.71,170.62,13.41184853]
["bitfinex","SOLUSD",1739882002811,8.72446286,170.71,170.63,29.72744855]
["bitfinex","SOLUSD",1739882003129,2.34875377,170.8,170.62,13.41184853]
["bitfinex","SOLUSD",1739882003130,2.92879718,170.8,170.72,13.41184853]
["bitfinex","SOLUSD",1739882003337,2.92879718,170.8,170.71,7.9212]
["bitfinex","SOLUSD",1739882003632,2.92821013,170.81,170.73,29.72744855]
["bitfinex","SOLUSD",1739882003836,5.8534,170.84,170.74,29.72744855]
["bitfinex","SOLUSD",1739882004332,5.8534,170.84,170.72,29.72744855]
["bitfinex","SOLUSD",1739882004628,5.8534,170.84,170.73,29.72744855]
["bitfinex","SOLUSD",1739882004819,5.8534,170.84,170.74,29.72744855]
["bitfinex","SOLUSD",1739882004820,2.9243943,170.82,170.74,29.72744855]
["bitfinex","SOLUSD",1739882005629,2.9243943,170.82,170.73,29.72744855]
["bitfinex","SOLUSD",1739882006248,8.7784943,170.82,170.73,35.58434855]
["bitfinex","SOLUSD",1739882007033,2.9243943,170.82,170.74,43.13929708]
["bitfinex","SOLUSD",1739882007238,5.8538,170.83,170.75,29.72744855]
["bitfinex","SOLUSD",1739882007432,8.77342163,170.83,170.74,29.72744855]
["bitfinex","SOLUSD",1739882007926,8.77342163,170.83,170.75,29.72744855]
["bitfinex","SOLUSD",1739882008225,8.77342163,170.83,170.74,29.72744855]
["bitfinex","SOLUSD",1739882008622,23.40782163,170.83,170.71,1.6443]
["bitfinex","SOLUSD",1739882009950,23.40782163,170.83,170.7,29.70555969]
["bitfinex","SOLUSD",1739882010241,5.8558,170.77,170.71,29.70555969]
["bitfinex","SOLUSD",1739882010817,5.8558,170.77,170.7,29.70555969]
["bitfinex","SOLUSD",1739882011042,5.8558,170.77,170.69,29.70555969]
["bitfinex","SOLUSD",1739882011244,5.8558,170.77,170.67,37.39075969]
["bitfinex","SOLUSD",1739882011429,20.4953,170.77,170.64,35.56575969]
["bitfinex","SOLUSD",1739882011631,6.0218,170.75,170.63,41.77855969]
["bitfinex","SOLUSD",1739882011836,6.0218,170.75,170.63,29.70555969]
["bitfinex","SOLUSD",1739882012148,6.0218,170.75,170.63,35.56595969]
["bitfinex","SOLUSD",1739882012347,20.4989,170.74,170.64,29.70555969]
["bitfinex","SOLUSD",1739882012846,2.98650853,170.71,170.62,1.6486]
["bitfinex","SOLUSD",1739882013020,2.98650853,170.71,170.62,0.063]
["bitfinex","SOLUSD",1739882013342,22.98650853,170.71,170.62,0.063]
["bitfinex","SOLUSD",1739882013846,22.4989,170.74,170.62,0.063]
["bitfinex","SOLUSD",1739882014633,51.7831,170.74,170.62,0.063]
["bitfinex","SOLUSD",1739882014844,2.94893131,170.67,170.62,0.063]
["bitfinex","SOLUSD",1739882016647,5.8596,170.66,170.62,0.063]
["bitfinex","SOLUSD",1739882017530,20.5086,170.66,170.62,0.063]
["bitfinex","SOLUSD",1739882018549,20.5086,170.66,170.51,6.5171]
["bitfinex","SOLUSD",1739882018550,6.1409,170.65,170.51,6.5171]
["bitfinex","SOLUSD",1739882018926,20.0,170.62,170.51,36.22265969]
["bitfinex","SOLUSD",1739882019130,20.0,170.62,170.51,29.70555969]
["bitfinex","SOLUSD",1739882019331,2.96547021,170.58,170.47,7.8496]
["bitfinex","SOLUSD",1739882019532,2.96547021,170.58,170.51,29.70555969]
["bitfinex","SOLUSD",1739882019826,20.0,170.62,170.54,29.70555969]
["bitfinex","SOLUSD",1739882020032,6.1409,170.65,170.55,29.70555969]
["bitfinex","SOLUSD",1739882020266,8.55819999,170.65,170.55,29.70555969]
["bitfinex","SOLUSD",1739882020471,6.1409,170.65,170.56,29.70555969]
["bitfinex","SOLUSD",1739882020640,2.94843403,170.62,170.56,29.70555969]
["bitfinex","SOLUSD",1739882021060,2.94843403,170.62,170.55,29.70555969]
["bitfinex","SOLUSD",1739882021369,2.94843403,170.62,170.5,29.70555969]
["bitfinex","SOLUSD",1739882021931,2.94843403,170.62,170.51,29.70555969]
["bitfinex","SOLUSD",1739882022167,2.94843403,170.62,170.54,29.70555969]
["bitfinex","SOLUSD",1739882022336,2.94843403,170.62,170.56,29.70555969]
["bitfinex","SOLUSD",1739882022747,8.80943403,170.62,170.56,35.56855969]
["bitfinex","SOLUSD",1739882022955,14.6481,170.68,170.58,29.70555969]
["bitfinex","SOLUSD",1739882023157,5.8585,170.69,170.6,29.70555969]
["bitfinex","SOLUSD",1739882023362,5.8585,170.69,170.61,29.70555969]
["bitfinex","SOLUSD",1739882023741,2.99683961,170.67,170.61,29.70555969]
["bitfinex","SOLUSD",1739882024266,5.8585,170.69,170.62,29.70555969]
["bitfinex","SOLUSD",1739882024559,6.441,170.74,170.61,29.70555969]
["bitfinex","SOLUSD",1739882024737,20.5002,170.73,170.61,29.70555969]
["bitfinex","SOLUSD",1739882024935,2.89607342,170.69,170.61,29.70555969]
["bitfinex","SOLUSD",1739882025363,20.5002,170.73,170.64,29.70555969]
["bitfinex","SOLUSD",1739882025945,2.94533912,170.71,170.63,29.70555969]
["bitfinex","SOLUSD",1739882026352,5.8582,170.7,170.63,29.70555969]
["bitfinex","SOLUSD",1739882027865,5.8582,170.7,170.62,29.70555969]
["bitfinex","SOLUSD",1739882028074,5.8582,170.7,170.6,29.70555969]
["bitfinex","SOLUSD",1739882028254,20.5037,170.7,170.59,29.70555969]
["bitfinex","SOLUSD",1739882028978,20.5037,170.7,170.58,1.5424]
["bitfinex","SOLUSD",1739882029162,2.87710054,170.66,170.63,0.063]
["bitfinex","SOLUSD",1739882030450,5.8599,170.65,170.63,0.063]
["bitfinex","SOLUSD",1739882031773,49.8094,170.65,170.53,1.5733]
["bitfinex","SOLUSD",1739882032353,6.3899,170.64,170.53,1.5733]
["bitfinex","SOLUSD",1739882032574,20.5121,170.63,170.53,1.5733]
["bitfinex","SOLUSD",1739882032775,20.5121,170.63,170.49,29.70555969]
["bitfinex","SOLUSD",1739882032977,20.0,170.6,170.48,1.6488]
["bitfinex","SOLUSD",1739882033890,2.93604633,170.55,170.48,1.6488]
["bitfinex","SOLUSD",1739882034256,2.93604633,170.55,170.45,29.70555969]
["bitfinex","SOLUSD",1739882034566,2.93604633,170.55,170.44,0.063]
["bitfinex","SOLUSD",1739882034567,20.523,170.54,170.44,0.063]
["bitfinex","SOLUSD",1739882035073,20.523,170.54,170.44,29.76855969]
["bitfinex","SOLUSD",1739882035591,20.523,170.54,170.44,0.063]
["bitfinex","SOLUSD",1739882035763,3.01176884,170.5,170.44,0.063]
["bitfinex","SOLUSD",1739882036584,2.93604633,170.55,170.46,29.70555969]
["bitfinex","SOLUSD",1739882036959,5.8637,170.54,170.46,29.70555969]
["bitfinex","SOLUSD",1739882037164,5.8637,170.54,170.47,29.70555969]
["bitfinex","SOLUSD",1739882037381,2.93604633,170.55,170.49,29.70555969]
["bitfinex","SOLUSD",1739882037863,5.8626,170.58,170.5,29.70555969]
["bitfinex","SOLUSD",1739882038070,14.6516,170.63,170.52,29.70555969]
["bitfinex","SOLUSD",1739882038377,14.6516,170.63,170.53,29.70555969]
["bitfinex","SOLUSD",1739882038577,20.5122,170.63,170.53,29.70555969]
["bitfinex","SOLUSD",1739882039292,20.5122,170.63,170.52,29.70555969]
["bitfinex","SOLUSD",1739882039470,20.5122,170.63,170.53,29.70555969]
["bitfinex","SOLUSD",1739882039670,2.98960499,170.59,170.53,29.70555969]
["bitfinex","SOLUSD",1739882040194,14.6516,170.63,170.53,35.56955969]
["bitfinex","SOLUSD",1739882040384,5.8609,170.62,170.53,35.56955969]
["bitfinex","SOLUSD",1739882040581,5.8609,170.62,170.54,29.70555969]
["bitfinex","SOLUSD",1739882040970,5.8609,170.62,170.53,35.63255969]
["bitfinex","SOLUSD",1739882041168,5.8609,170.62,170.55,29.70555969]
["bitfinex","SOLUSD",1739882041493,5.8596,170.66,170.57,29.70555969]
["bitfinex","SOLUSD",1739882041865,5.8596,170.66,170.58,29.70555969]
["bitfinex","SOLUSD",1739882042386,5.8589,170.68,170.58,35.56765969]
["bitfinex","SOLUSD",1739882042885,5.8589,170.68,170.58,29.70555969]
["bitfinex","SOLUSD",1739882043268,20.5061,170.68,170.58,29.70555969]
["bitfinex","SOLUSD",1739882043774,3.00312634,170.65,170.57,29.70555969]
["bitfinex","SOLUSD",1739882044172,20.0,170.68,170.58,29.70555969]
["bitfinex","SOLUSD",1739882044391,2.89002807,170.65,170.53,0.063]
["bitfinex","SOLUSD",1739882044592,2.89002807,170.65,170.54,29.70555969]
["bitfinex","SOLUSD",1739882044765,2.89002807,170.65,170.53,29.76855969]
["bitfinex","SOLUSD",1739882044969,2.89002807,170.65,170.53,0.063]
["bitfinex","SOLUSD",1739882046411,20.5109,170.64,170.53,29.76855969]
["bitfinex","SOLUSD",1739882046574,20.5109,170.64,170.54,29.70555969]
["bitfinex","SOLUSD",1739882047082,20.5109,170.64,170.55,29.70555969]
["bitfinex","SOLUSD",1739882047683,5.8602,170.64,170.55,29.70555969]
["bitfinex","SOLUSD",1739882047869,5.8596,170.66,170.58,29.70555969]
["bitfinex","SOLUSD",1739882048071,2.90878085,170.64,170.57,29.70555969]
["bitfinex","SOLUSD",1739882048267,5.8606,170.63,170.56,29.70555969]
["bitfinex","SOLUSD",1739882048470,2.90878085,170.64,170.57,29.70555969]
["bitfinex","SOLUSD",1739882048909,5.8598,170.66,170.57,29.70555969]
["bitfinex","SOLUSD",1739882049197,2.98162521,170.67,170.61,29.70555969]
["bitfinex","SOLUSD",1739882050282,0.03,170.7,170.66,29.70555969]
["bitfinex","SOLUSD",1739882050487,0.03,170.7,170.64,29.70555969]
["bitfinex","SOLUSD",1739882050798,0.03,170.7,170.69,29.70555969]
["bitfinex","SOLUSD",1739882051387,0.03,170.7,170.67,29.70555969]
["bitfinex","SOLUSD",1739882051978,0.03,170.7,170.66,29.70555969]
["bitfinex","SOLUSD",1739882052476,0.03,170.7,170.64,29.70555969]
["bitfinex","SOLUSD",1739882052679,0.03,170.7,170.62,29.70555969]
["bitfinex","SOLUSD",1739882052875,0.03,170.7,170.63,29.70555969]
["bitfinex","SOLUSD",1739882053075,0.03,170.7,170.65,29.70555969]
["bitfinex","SOLUSD",1739882053499,0.03,170.7,170.64,29.70555969]
["bitfinex","SOLUSD",1739882054498,0.03,170.7,170.65,29.70555969]
["bitfinex","SOLUSD",1739882056098,0.03,170.7,170.65,35.56535969]
["bitfinex","SOLUSD",1739882056413,0.03,170.7,170.68,29.70555969]
["bitfinex","SOLUSD",1739882056779,0.03,170.7,170.69,29.70555969]
["bitfinex","SOLUSD",1739882057820,0.03,170.7,170.69,35.56405969]
["bitfinex","SOLUSD",1739882063689,0.03,170.7,170.62,22.7608]
["bitfinex","SOLUSD",1739882063885,0.03,170.7,170.62,31.33245969]
["bitfinex","SOLUSD",1739882064104,0.03,170.7,170.63,29.70555969]
["bitfinex","SOLUSD",1739882064308,0.03,170.7,170.64,29.70555969]
["bitfinex","SOLUSD",1739882064995,0.03,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1739882065198,0.03,170.7,170.67,29.70555969]
["bitfinex","SOLUSD",1739882065812,0.03,170.7,170.68,29.70555969]
["bitfinex","SOLUSD",1739882066020,0.03,170.7,170.69,29.70555969]
["bitfinex","SOLUSD",1739882067120,0.03,170.7,170.69,35.56405969]
["bitfinex","SOLUSD",1739882067425,0.03,170.7,170.68,35.85065969]
["bitfinex","SOLUSD",1739882067894,0.03,170.7,170.68,41.70935969]
["bitfinex","SOLUSD",1739882068227,0.03,170.7,170.68,35.85065969]
["bitfinex","SOLUSD",1739882069026,0.03,170.7,170.69,29.70555969]
["bitfinex","SOLUSD",1739882069805,0.03,170.7,170.69,29.20555969]
["bitfinex","SOLUSD",1739882070215,0.03,170.7,170.69,35.06405969]
["bitfinex","SOLUSD",1739882073405,0.03,170.7,170.69,48.47590822]
["bitfinex","SOLUSD",1739882076625,12.3045,170.85,170.7,15.02044853]
["bitfinex","SOLUSD",1739882076812,26.9372,170.85,170.76,29.70555969]
["bitfinex","SOLUSD",1739882077194,26.9372,170.85,170.75,29.70555969]
["bitfinex","SOLUSD",1739882077398,3.00130411,170.82,170.76,29.70555969]
["bitfinex","SOLUSD",1739882077597,3.00130411,170.82,170.75,29.70555969]
["bitfinex","SOLUSD",1739882078096,12.3044,170.85,170.77,29.70555969]
["bitfinex","SOLUSD",1739882078309,2.89216577,170.84,170.74,29.70555969]
["bitfinex","SOLUSD",1739882078600,8.74556577,170.84,170.77,29.70555969]
["bitfinex","SOLUSD",1739882078815,2.37011841,170.87,170.78,29.70555969]
["bitfinex","SOLUSD",1739882079119,2.93470625,170.87,170.79,29.70555969]
["bitfinex","SOLUSD",1739882079315,1.5343,170.95,170.84,29.70555969]
["bitfinex","SOLUSD",1739882079508,1.5343,170.95,170.75,9.91161457]
["bitfinex","SOLUSD",1739882079509,2.96727172,170.9,170.83,29.70555969]
["bitfinex","SOLUSD",1739882080316,2.96727172,170.9,170.84,29.70555969]
["bitfinex","SOLUSD",1739882080524,5.8517,170.89,170.84,29.70555969]
["bitfinex","SOLUSD",1739882080824,5.8503,170.93,170.86,29.70555969]
["bitfinex","SOLUSD",1739882081411,2.93467465,170.92,170.84,29.70555969]
["bitfinex","SOLUSD",1739882082118,2.93467465,170.92,170.85,29.70555969]
["bitfinex","SOLUSD",1739882082297,5.8499,170.95,170.88,29.70555969]
["bitfinex","SOLUSD",1739882082502,5.8503,170.93,170.88,29.70555969]
["bitfinex","SOLUSD",1739882083313,6.5521,170.96,170.88,29.70555969]
["bitfinex","SOLUSD",1739882083618,6.5521,170.96,170.85,1.5503]
["bitfinex","SOLUSD",1739882083619,8.77356822,170.95,170.89,29.70555969]
["bitfinex","SOLUSD",1739882083821,6.5521,170.96,170.89,29.70555969]
["bitfinex","SOLUSD",1739882083822,5.8482,170.99,170.89,29.70555969]
["bitfinex","SOLUSD",1739882084316,20.4689,170.99,170.89,29.70555969]
["bitfinex","SOLUSD",1739882084517,22.85583253,170.99,170.89,29.70555969]
["bitfinex","SOLUSD",1739882084696,22.85583253,170.99,170.9,29.70555969]
["bitfinex","SOLUSD",1739882084901,2.87354487,170.96,170.91,29.70555969]
["bitfinex","SOLUSD",1739882085506,20.4689,170.99,170.91,29.70555969]
["bitfinex","SOLUSD",1739882085721,5.8493,170.96,170.91,29.70555969]
["bitfinex","SOLUSD",1739882085925,5.8493,170.96,170.9,29.70555969]
["bitfinex","SOLUSD",1739882086231,5.8482,170.99,170.92,29.70555969]
["bitfinex","SOLUSD",1739882086438,5.8482,170.99,170.94,29.70555969]
["bitfinex","SOLUSD",1739882086614,5.8482,170.99,170.93,29.70555969]
["bitfinex","SOLUSD",1739882087012,5.8482,170.99,170.92,29.70555969]
["bitfinex","SOLUSD",1739882088140,14.6185,171.02,170.94,29.70555969]
["bitfinex","SOLUSD",1739882088141,5.8472,171.02,170.94,29.70555969]
["bitfinex","SOLUSD",1739882088547,5.8472,171.02,170.93,29.70555969]
["bitfinex","SOLUSD",1739882088842,2.91319534,171.01,170.94,29.70555969]
["bitfinex","SOLUSD",1739882089210,2.91319534,171.01,170.92,29.70555969]
["bitfinex","SOLUSD",1739882090041,20.4677,171.0,170.9,5.8513]
["bitfinex","SOLUSD",1739882090245,20.4677,171.0,170.89,29.70555969]
["bitfinex","SOLUSD",1739882090426,2.97000316,170.96,170.87,29.70555969]
["bitfinex","SOLUSD",1739882090611,2.97000316,170.96,170.85,1.5503]
["bitfinex","SOLUSD",1739882090612,2.97000316,170.96,170.88,29.70555969]
["bitfinex","SOLUSD",1739882090813,2.97000316,170.96,170.9,29.70555969]
["bitfinex","SOLUSD",1739882091150,20.4677,171.0,170.91,29.70555969]
["bitfinex","SOLUSD",1739882091948,20.4677,171.0,170.9,29.70555969]
["bitfinex","SOLUSD",1739882092629,20.4677,171.0,170.91,29.70555969]
["bitfinex","SOLUSD",1739882093424,5.8479,171.0,170.91,35.55655969]
["bitfinex","SOLUSD",1739882093626,5.8479,171.0,170.92,29.70555969]
["bitfinex","SOLUSD",1739882094533,8.76079534,171.01,170.93,29.70555969]
["bitfinex","SOLUSD",1739882094740,8.76079534,171.01,170.94,29.70555969]
["bitfinex","SOLUSD",1739882094933,5.8471,171.03,170.95,43.11740822]
["bitfinex","SOLUSD",1739882095659,8.75518985,171.03,170.95,29.70555969]
["bitfinex","SOLUSD",1739882096228,8.75518985,171.03,170.95,35.55485969]
["bitfinex","SOLUSD",1739882097723,5.8471,171.03,170.97,29.70555969]
["bitfinex","SOLUSD",1739882098744,2.88731119,171.04,170.95,29.70555969]
["bitfinex","SOLUSD",1739882098928,2.88731119,171.04,170.92,17.62302162]
["bitfinex","SOLUSD",1739882098929,20.0,171.03,170.92,2.99632162]
["bitfinex","SOLUSD",1739882099124,20.0,171.02,170.92,2.99632162]
["bitfinex","SOLUSD",1739882099549,6.6429,171.01,170.88,29.70555969]
["bitfinex","SOLUSD",1739882099864,2.98670425,170.95,170.88,29.70555969]
["bitfinex","SOLUSD",1739882100031,2.98670425,170.95,170.87,36.02305969]
["bitfinex","SOLUSD",1739882100346,2.98670425,170.95,170.88,29.70555969]
["bitfinex","SOLUSD",1739882100547,6.6429,171.01,170.91,29.70555969]
["bitfinex","SOLUSD",1739882100757,6.6429,171.01,170.89,13.41184853]
["bitfinex","SOLUSD",1739882100758,6.6429,171.01,170.92,29.70555969]
["bitfinex","SOLUSD",1739882100937,5.8479,171.0,170.89,29.70555969]
["bitfinex","SOLUSD",1739882101245,3.00400064,170.98,170.87,29.70555969]
["bitfinex","SOLUSD",1739882101626,3.00400064,170.98,170.88,29.70555969]
["bitfinex","SOLUSD",1739882102722,3.00400064,170.98,170.92,29.70555969]
["bitfinex","SOLUSD",1739882102931,5.8465,171.04,170.94,29.70555969]
["bitfinex","SOLUSD",1739882103220,5.8465,171.04,170.96,29.70555969]
["bitfinex","SOLUSD",1739882103440,6.657,171.06,170.97,29.70555969]
["bitfinex","SOLUSD",1739882104049,12.503,171.06,170.97,29.70555969]
["bitfinex","SOLUSD",1739882104347,2.96882708,171.03,170.95,29.70555969]
["bitfinex","SOLUSD",1739882104764,8.81582708,171.03,170.96,5.8493]
["bitfinex","SOLUSD",1739882104922,8.81582708,171.03,170.95,35.55515969]
["bitfinex","SOLUSD",1739882105122,2.96882708,171.03,170.96,29.70555969]
["bitfinex","SOLUSD",1739882105347,5.8452,171.08,170.97,29.70555969]
["bitfinex","SOLUSD",1739882105537,5.8452,171.08,170.95,19.26144853]
["bitfinex","SOLUSD",1739882105538,5.8452,171.08,171.0,29.70555969]
["bitfinex","SOLUSD",1739882105934,5.8452,171.08,170.99,29.70555969]
["bitfinex","SOLUSD",1739882106337,29.2183,171.13,170.95,19.26144853]
["bitfinex","SOLUSD",1739882106338,5.8431,171.14,171.04,29.70555969]
["bitfinex","SOLUSD",1739882106736,5.8431,171.14,171.04,35.55185969]
["bitfinex","SOLUSD",1739882107245,5.8431,171.14,171.03,29.70555969]
["bitfinex","SOLUSD",1739882107646,2.90777618,171.11,171.03,29.70555969]
["bitfinex","SOLUSD",1739882107842,2.90777618,171.11,171.01,35.55305969]
["bitfinex","SOLUSD",1739882108047,2.90777618,171.11,171.02,13.41184853]
["bitfinex","SOLUSD",1739882108235,5.8397,171.24,171.1,29.70555969]
["bitfinex","SOLUSD",1739882108439,5.8397,171.24,171.09,29.70555969]
["bitfinex","SOLUSD",1739882108650,2.9485038,171.2,171.13,29.70555969]
["bitfinex","SOLUSD",1739882108857,20.439,171.24,171.13,29.70555969]
["bitfinex","SOLUSD",1739882109241,17.82339162,171.25,171.16,1.6203]
["bitfinex","SOLUSD",1739882109431,14.85056846,171.25,171.19,29.70555969]
["bitfinex","SOLUSD",1739882109632,14.85056846,171.25,171.18,29.70555969]
["bitfinex","SOLUSD",1739882109837,14.85056846,171.25,171.2,29.70555969]
["bitfinex","SOLUSD",1739882110152,14.85056846,171.25,171.16,2.49632404]
["bitfinex","SOLUSD",1739882110153,14.85056846,171.25,171.21,29.70555969]
["bitfinex","SOLUSD",1739882110876,14.85056846,171.25,171.22,29.70555969]
["bitfinex","SOLUSD",1739882111251,14.85056846,171.25,171.23,29.70555969]
["bitfinex","SOLUSD",1739882111453,14.85056846,171.25,171.24,43.11740822]
["bitfinex","SOLUSD",1739882111664,8.18416846,171.25,171.24,43.11740822]
["bitfinex","SOLUSD",1739882111957,0.32410012,171.4,171.28,13.41184853]
["bitfinex","SOLUSD",1739882112273,0.32410012,171.4,171.34,29.70555969]
["bitfinex","SOLUSD",1739882112455,6.15850012,171.4,171.3,29.70555969]
["bitfinex","SOLUSD",1739882112657,6.15850012,171.4,171.31,29.70555969]
["bitfinex","SOLUSD",1739882112861,6.15850012,171.4,171.3,13.41184853]
["bitfinex","SOLUSD",1739882113080,0.32410012,171.4,171.34,29.70555969]
["bitfinex","SOLUSD",1739882113284,0.32410012,171.4,171.33,29.70555969]
["bitfinex","SOLUSD",1739882113462,6.15850012,171.4,171.27,26.71354229]
["bitfinex","SOLUSD",1739882113663,6.15850012,171.4,171.31,29.70555969]
["bitfinex","SOLUSD",1739882114050,6.15850012,171.4,171.32,29.70555969]
["bitfinex","SOLUSD",1739882114257,0.32410012,171.4,171.34,29.70555969]
["bitfinex","SOLUSD",1739882114559,0.32410012,171.4,171.32,29.70555969]
["bitfinex","SOLUSD",1739882114560,6.15850012,171.4,171.32,29.70555969]
["bitfinex","SOLUSD",1739882114759,20.74420012,171.4,171.27,29.70555969]
["bitfinex","SOLUSD",1739882115075,20.0,171.35,171.22,32.68879185]
["bitfinex","SOLUSD",1739882115267,2.9440522,171.31,171.22,2.98323216]
["bitfinex","SOLUSD",1739882115468,2.9440522,171.31,171.19,122.50555969]
["bitfinex","SOLUSD",1739882115786,2.9440522,171.31,171.19,92.8]
["bitfinex","SOLUSD",1739882116295,2.9440522,171.31,171.19,122.50555969]
["bitfinex","SOLUSD",1739882116589,2.9440522,171.31,171.19,92.8]
["bitfinex","SOLUSD",1739882116957,2.9440522,171.31,171.17,29.70555969]
["bitfinex","SOLUSD",1739882116958,20.4319,171.3,171.18,13.41184853]
["bitfinex","SOLUSD",1739882117156,20.4319,171.3,171.19,13.41184853]
["bitfinex","SOLUSD",1739882117455,20.0,171.27,171.16,29.70555969]
["bitfinex","SOLUSD",1739882117666,1.5528,171.26,171.14,29.70555969]
["bitfinex","SOLUSD",1739882117887,1.5528,171.26,171.09,92.72]
["bitfinex","SOLUSD",1739882118062,1.5528,171.26,171.11,29.70555969]
["bitfinex","SOLUSD",1739882118379,1.5528,171.26,171.14,29.70555969]
["bitfinex","SOLUSD",1739882118560,2.96079926,171.22,171.13,29.70555969]
["bitfinex","SOLUSD",1739882118963,5.8407,171.21,171.12,29.70555969]
["bitfinex","SOLUSD",1739882119272,5.8407,171.21,171.09,92.72]
["bitfinex","SOLUSD",1739882119473,20.4426,171.21,171.1,29.70555969]
["bitfinex","SOLUSD",1739882119675,20.4426,171.21,171.09,122.42555969]
["bitfinex","SOLUSD",1739882119978,20.4426,171.21,171.1,29.70555969]
["bitfinex","SOLUSD",1739882120189,20.0,171.18,171.08,29.70555969]
["bitfinex","SOLUSD",1739882120479,20.0,171.14,171.01,29.70555969]
["bitfinex","SOLUSD",1739882120685,20.0,171.14,171.0,29.70555969]
["bitfinex","SOLUSD",1739882120986,20.0,171.14,171.03,29.70555969]
["bitfinex","SOLUSD",1739882120987,20.4522,171.13,171.03,29.70555969]
["bitfinex","SOLUSD",1739882121506,5.8435,171.13,171.03,29.70555969]
["bitfinex","SOLUSD",1739882121691,5.8431,171.15,171.07,29.70555969]
["bitfinex","SOLUSD",1739882121983,5.8407,171.21,171.11,29.70555969]
["bitfinex","SOLUSD",1739882122283,5.8407,171.21,171.12,29.70555969]
["bitfinex","SOLUSD",1739882122786,5.8407,171.21,171.11,48.03348194]
["bitfinex","SOLUSD",1739882122974,5.8407,171.21,171.12,48.03348194]
["bitfinex","SOLUSD",1739882123188,1.6551,171.22,171.13,48.03348194]
["bitfinex","SOLUSD",1739882123362,0.32410012,171.4,171.17,20.0]
["bitfinex","SOLUSD",1739882123562,0.32410012,171.4,171.27,48.03348194]
["bitfinex","SOLUSD",1739882123896,0.32410012,171.4,171.31,48.03348194]
["bitfinex","SOLUSD",1739882124191,0.32410012,171.4,171.25,0.87540445]
["bitfinex","SOLUSD",1739882124362,0.32410012,171.4,171.26,14.41184853]
["bitfinex","SOLUSD",1739882124558,0.32410012,171.4,171.31,61.44533047]
["bitfinex","SOLUSD",1739882124763,0.32410012,171.4,171.33,48.03348194]
["bitfinex","SOLUSD",1739882125087,0.32410012,171.4,171.35,48.03348194]
["bitfinex","SOLUSD",1739882125288,0.32410012,171.4,171.31,48.03348194]
["bitfinex","SOLUSD",1739882125469,0.32410012,171.4,171.27,92.7]
["bitfinex","SOLUSD",1739882125676,0.32410012,171.4,171.32,48.03348194]
["bitfinex","SOLUSD",1739882125908,0.32410012,171.4,171.35,61.44533047]
["bitfinex","SOLUSD",1739882126068,0.32410012,171.4,171.36,48.03348194]
["bitfinex","SOLUSD",1739882126385,0.32410012,171.4,171.32,1.0]
["bitfinex","SOLUSD",1739882126694,0.32410012,171.4,171.34,48.03348194]
["bitfinex","SOLUSD",1739882126900,0.32410012,171.4,171.38,48.03348194]
["bitfinex","SOLUSD",1739882127277,0.32410012,171.4,171.32,20.0]
["bitfinex","SOLUSD",1739882127477,0.32410012,171.4,171.34,1.0]
["bitfinex","SOLUSD",1739882127802,0.32410012,171.4,171.39,14.41184853]
["bitfinex","SOLUSD",1739882127961,0.32410012,171.4,171.39,16.286352]
["bitfinex","SOLUSD",1739882128160,1.5424,171.55,171.43,13.41184853]
["bitfinex","SOLUSD",1739882128386,1.5424,171.55,171.43,14.28623059]
["bitfinex","SOLUSD",1739882128967,1.5424,171.55,171.43,20.11923059]
["bitfinex","SOLUSD",1739882129171,0.03,171.58,171.43,14.28623059]
["bitfinex","SOLUSD",1739882129366,0.03,171.58,171.39,0.87449009]
["bitfinex","SOLUSD",1739882129566,0.03,171.58,171.42,20.0]
["bitfinex","SOLUSD",1739882129864,8.73165723,171.6,171.43,0.87440219]
["bitfinex","SOLUSD",1739882130279,2.90395723,171.6,171.42,20.87444393]
["bitfinex","SOLUSD",1739882130485,20.0,171.59,171.42,20.87444393]
["bitfinex","SOLUSD",1739882130665,5.8269,171.62,171.43,13.41184853]
["bitfinex","SOLUSD",1739882130864,5.8275,171.6,171.45,13.41184853]
["bitfinex","SOLUSD",1739882131388,20.3962,171.6,171.43,0.87451069]
["bitfinex","SOLUSD",1739882131589,5.8275,171.6,171.45,1.0]
["bitfinex","SOLUSD",1739882131902,5.8275,171.6,171.43,20.0]
["bitfinex","SOLUSD",1739882132066,20.3962,171.6,171.43,20.0]
["bitfinex","SOLUSD",1739882132272,20.3962,171.6,171.44,13.41184853]
["bitfinex","SOLUSD",1739882132482,20.3962,171.6,171.41,0.87414072]
["bitfinex","SOLUSD",1739882132682,20.0,171.57,171.4,92.62]
["bitfinex","SOLUSD",1739882132977,5.8292,171.55,171.41,6.70842393]
["bitfinex","SOLUSD",1739882133175,5.829,171.56,171.42,13.41184853]
["bitfinex","SOLUSD",1739882133497,5.829,171.56,171.37,0.87453239]
["bitfinex","SOLUSD",1739882134299,5.829,171.56,171.4,13.41184853]
["bitfinex","SOLUSD",1739882134489,5.829,171.56,171.41,13.41184853]
["bitfinex","SOLUSD",1739882134793,20.0,171.53,171.35,12.4833]
["bitfinex","SOLUSD",1739882134993,5.8302,171.52,171.36,0.87480429]
["bitfinex","SOLUSD",1739882135193,5.8302,171.52,171.38,20.0]
["bitfinex","SOLUSD",1739882135396,5.8302,171.52,171.4,13.41184853]
["bitfinex","SOLUSD",1739882135589,5.8285,171.57,171.44,1.0]
["bitfinex","SOLUSD",1739882135778,20.3944,171.62,171.45,15.28605312]
["bitfinex","SOLUSD",1739882135974,5.8268,171.62,171.45,1.87420459]
["bitfinex","SOLUSD",1739882136195,5.8268,171.62,171.45,0.87420459]
["bitfinex","SOLUSD",1739882136590,20.0,171.59,171.46,13.41184853]
["bitfinex","SOLUSD",1739882136993,5.8281,171.58,171.43,5.8332]
["bitfinex","SOLUSD",1739882137377,20.0,171.55,171.41,6.70797035]
["bitfinex","SOLUSD",1739882137577,20.0,171.55,171.39,5.8343]
["bitfinex","SOLUSD",1739882137792,2.0,171.57,171.4,0.87462739]
["bitfinex","SOLUSD",1739882137991,20.3985,171.58,171.36,5.8356]
["bitfinex","SOLUSD",1739882138194,2.94449762,171.54,171.38,13.41184853]
["bitfinex","SOLUSD",1739882138784,2.94449762,171.54,171.37,0.87467938]
["bitfinex","SOLUSD",1739882139014,20.4045,171.53,171.36,20.4247]
["bitfinex","SOLUSD",1739882139202,20.4045,171.53,171.37,13.41184853]
["bitfinex","SOLUSD",1739882139506,20.4045,171.53,171.37,14.28658027]
["bitfinex","SOLUSD",1739882139909,5.8298,171.53,171.37,14.28658027]
["bitfinex","SOLUSD",1739882141099,5.8295,171.54,171.38,5.8349]
["bitfinex","SOLUSD",1739882141302,14.5747,171.53,171.38,5.8349]
["bitfinex","SOLUSD",1739882141605,5.8295,171.54,171.4,13.41184853]
["bitfinex","SOLUSD",1739882141809,5.8295,171.54,171.39,13.41184853]
["bitfinex","SOLUSD",1739882142797,20.4033,171.54,171.4,5.8343]
["bitfinex","SOLUSD",1739882143903,5.8271,171.61,171.45,13.41184853]
["bitfinex","SOLUSD",1739882144097,20.395,171.61,171.46,0.87432848]
["bitfinex","SOLUSD",1739882144287,2.96770021,171.59,171.45,13.41184853]
["bitfinex","SOLUSD",1739882144706,5.8271,171.61,171.47,13.41184853]
["bitfinex","SOLUSD",1739882144905,5.8268,171.62,171.49,13.41184853]
["bitfinex","SOLUSD",1739882145085,8.80531097,171.62,171.49,13.41184853]
["bitfinex","SOLUSD",1739882146088,8.80531097,171.62,171.5,5.8309]
["bitfinex","SOLUSD",1739882146599,1.6013,171.63,171.5,5.8309]
["bitfinex","SOLUSD",1739882146600,7.4278,171.63,171.51,13.41184853]
["bitfinex","SOLUSD",1739882146801,7.4278,171.63,171.51,14.28609685]
["bitfinex","SOLUSD",1739882147189,1.6013,171.63,171.51,14.28609685]
["bitfinex","SOLUSD",1739882147505,1.6013,171.63,171.51,13.41184853]
["bitfinex","SOLUSD",1739882147900,1.6013,171.63,171.53,13.41184853]
["bitfinex","SOLUSD",1739882148105,1.6013,171.63,171.54,5.8295]
["bitfinex","SOLUSD",1739882148491,1.6013,171.63,171.55,13.41184853]
["bitfinex","SOLUSD",1739882149210,1.6013,171.63,171.54,21.27726993]
["bitfinex","SOLUSD",1739882149388,1.6013,171.63,171.55,0.87402435]
["bitfinex","SOLUSD",1739882149711,1.6013,171.63,171.55,14.28587288]
["bitfinex","SOLUSD",1739882149900,0.5,171.66,171.56,13.41184853]
["bitfinex","SOLUSD",1739882150098,0.5,171.66,171.57,20.3998]
["bitfinex","SOLUSD",1739882150410,0.5,171.66,171.58,31.92560794]
["bitfinex","SOLUSD",1739882150991,0.5,171.66,171.58,14.28560794]
["bitfinex","SOLUSD",1739882152097,0.5,171.66,171.59,20.3974]
["bitfinex","SOLUSD",1739882152296,0.5,171.66,171.6,14.28555112]
["bitfinex","SOLUSD",1739882152495,17.50581785,171.75,171.6,14.28555112]
["bitfinex","SOLUSD",1739882153307,2.94921785,171.75,171.6,14.28555112]
["bitfinex","SOLUSD",1739882153612,16.1476,171.83,171.64,6.3551]
["bitfinex","SOLUSD",1739882153925,2.88239719,171.81,171.64,23.9951]
["bitfinex","SOLUSD",1739882154099,5.8207,171.8,171.66,17.64]
["bitfinex","SOLUSD",1739882154306,5.82,171.82,171.68,20.0]
["bitfinex","SOLUSD",1739882154499,5.82,171.82,171.7,13.41184853]
["bitfinex","SOLUSD",1739882154687,5.82,171.82,171.72,13.41184853]
["bitfinex","SOLUSD",1739882155030,5.82,171.82,171.65,20.3903]
["bitfinex","SOLUSD",1739882155329,5.82,171.82,171.66,0.87343208]
["bitfinex","SOLUSD",1739882155486,5.82,171.82,171.71,13.41184853]
["bitfinex","SOLUSD",1739882155689,1.5984,171.83,171.72,0.87313286]
["bitfinex","SOLUSD",1739882155900,1.5984,171.83,171.73,13.41184853]
["bitfinex","SOLUSD",1739882156121,7.4182,171.83,171.73,5.823]
["bitfinex","SOLUSD",1739882156486,7.4182,171.83,171.67,20.3878]
["bitfinex","SOLUSD",1739882156692,7.4182,171.83,171.68,0.87314613]
["bitfinex","SOLUSD",1739882156909,7.4182,171.83,171.7,20.0]
["bitfinex","SOLUSD",1739882157189,10.36430621,171.83,171.67,20.3879]
["bitfinex","SOLUSD",1739882157398,20.0,171.8,171.65,5.8255]
["bitfinex","SOLUSD",1739882157802,20.0,171.8,171.66,13.41184853]
["bitfinex","SOLUSD",1739882157996,2.87784313,171.77,171.64,12.1812]
["bitfinex","SOLUSD",1739882158325,20.3771,171.76,171.58,6.0438]
["bitfinex","SOLUSD",1739882158500,20.3771,171.76,171.59,6.70144026]
["bitfinex","SOLUSD",1739882158695,20.3771,171.76,171.6,13.41184853]
["bitfinex","SOLUSD",1739882159044,20.3771,171.76,171.61,0.87360264]
["bitfinex","SOLUSD",1739882159206,20.3771,171.76,171.59,5.8278]
["bitfinex","SOLUSD",1739882159403,20.3771,171.76,171.59,20.3974]
["bitfinex","SOLUSD",1739882159707,20.3771,171.76,171.6,0.8736825]
["bitfinex","SOLUSD",1739882160113,20.3771,171.76,171.6,14.28553103]
["bitfinex","SOLUSD",1739882160318,5.822,171.76,171.62,13.41184853]
["bitfinex","SOLUSD",1739882160618,5.822,171.76,171.61,5.8271]
["bitfinex","SOLUSD",1739882160821,20.3771,171.76,171.61,5.8271]
["bitfinex","SOLUSD",1739882161032,20.0,171.73,171.59,19.23964853]
["bitfinex","SOLUSD",1739882161196,5.58,171.72,171.59,34.68288064]
["bitfinex","SOLUSD",1739882161519,20.3771,171.76,171.62,20.0]
["bitfinex","SOLUSD",1739882161726,5.822,171.76,171.62,20.87344804]
["bitfinex","SOLUSD",1739882161897,5.822,171.76,171.62,0.87344804]
["bitfinex","SOLUSD",1739882162320,5.822,171.76,171.59,21.27091131]
["bitfinex","SOLUSD",1739882162500,49.4874,171.76,171.59,5.8278]
["bitfinex","SOLUSD",1739882162707,20.3771,171.76,171.6,0.87374702]
["bitfinex","SOLUSD",1739882163002,5.822,171.76,171.63,13.41184853]
["bitfinex","SOLUSD",1739882163202,5.822,171.76,171.65,13.41184853]
["bitfinex","SOLUSD",1739882163424,5.822,171.76,171.66,0.87332287]
["bitfinex","SOLUSD",1739882163619,20.3771,171.76,171.6,0.87341043]
["bitfinex","SOLUSD",1739882163807,20.0,171.73,171.59,5.8278]
["bitfinex","SOLUSD",1739882164013,1.577,171.72,171.59,6.70157321]
["bitfinex","SOLUSD",1739882164216,2.95408856,171.71,171.59,5.8278]
["bitfinex","SOLUSD",1739882164418,5.8241,171.7,171.58,5.8281]
["bitfinex","SOLUSD",1739882164807,20.3843,171.7,171.54,92.44]
["bitfinex","SOLUSD",1739882165133,20.3843,171.7,171.55,20.4022]
["bitfinex","SOLUSD",1739882165439,20.3843,171.7,171.56,13.41184853]
["bitfinex","SOLUSD",1739882166417,20.3843,171.7,171.57,5.8285]
["bitfinex","SOLUSD",1739882166819,20.3843,171.7,171.58,13.41184853]
["bitfinex","SOLUSD",1739882167024,20.3843,171.7,171.63,0.063]
["bitfinex","SOLUSD",1739882167505,5.8241,171.7,171.63,0.063]
["bitfinex","SOLUSD",1739882167704,1.577,171.72,171.63,0.063]
["bitfinex","SOLUSD",1739882167910,7.4004,171.72,171.63,0.063]
["bitfinex","SOLUSD",1739882168615,1.577,171.72,171.64,14.28538005]
["bitfinex","SOLUSD",1739882168932,7.3953,171.79,171.64,14.28538005]
["bitfinex","SOLUSD",1739882169719,10.29825132,171.79,171.66,13.41184853]
["bitfinex","SOLUSD",1739882170224,8.72395132,171.79,171.66,13.41184853]
["bitfinex","SOLUSD",1739882170631,5.8193,171.84,171.68,13.41184853]
["bitfinex","SOLUSD",1739882170809,5.8193,171.84,171.7,13.41184853]
["bitfinex","SOLUSD",1739882171339,8.70036538,171.84,171.7,13.41184853]
["bitfinex","SOLUSD",1739882171515,7.3937,171.85,171.72,13.41184853]
["bitfinex","SOLUSD",1739882171713,7.3937,171.85,171.74,13.41184853]
["bitfinex","SOLUSD",1739882172129,7.3937,171.85,171.73,5.823]
["bitfinex","SOLUSD",1739882173331,21.9412,171.85,171.68,5.8247]
["bitfinex","SOLUSD",1739882173628,5.8203,171.81,171.64,20.3913]
["bitfinex","SOLUSD",1739882173843,2.98875812,171.79,171.64,5.8261]
["bitfinex","SOLUSD",1739882174046,20.0,171.78,171.63,0.063]
["bitfinex","SOLUSD",1739882174724,2.9246672,171.73,171.63,0.063]
["bitfinex","SOLUSD",1739882175239,2.9246672,171.73,171.63,5.8893]
["bitfinex","SOLUSD",1739882175434,7.8621,171.77,171.63,5.8893]
["bitfinex","SOLUSD",1739882175615,5.822,171.76,171.63,5.8893]
["bitfinex","SOLUSD",1739882175816,5.822,171.76,171.63,20.4555]
["bitfinex","SOLUSD",1739882176035,5.822,171.76,171.64,13.41184853]
["bitfinex","SOLUSD",1739882176245,10.83491828,171.77,171.64,13.41184853]
["bitfinex","SOLUSD",1739882176246,7.3959,171.77,171.64,13.41184853]
["bitfinex","SOLUSD",1739882176809,1.574,171.77,171.68,13.41184853]
["bitfinex","SOLUSD",1739882177045,1.574,171.77,171.68,14.28505698]
["bitfinex","SOLUSD",1739882177219,1.574,171.77,171.68,13.41184853]
["bitfinex","SOLUSD",1739882177851,1.574,171.77,171.69,5.8244]
["bitfinex","SOLUSD",1739882178029,7.3958,171.77,171.69,5.8244]
["bitfinex","SOLUSD",1739882178226,7.3958,171.77,171.65,5.8258]
["bitfinex","SOLUSD",1739882178613,7.3958,171.77,171.63,0.063]
["bitfinex","SOLUSD",1739882178811,20.0,171.74,171.63,0.063]
["bitfinex","SOLUSD",1739882179234,20.0,171.74,171.63,5.8894]
["bitfinex","SOLUSD",1739882179635,20.0,171.74,171.63,0.063]
["bitfinex","SOLUSD",1739882179636,5.823,171.73,171.63,0.063]
["bitfinex","SOLUSD",1739882180139,1.574,171.77,171.64,13.41184853]
["bitfinex","SOLUSD",1739882180347,1.574,171.77,171.66,13.41184853]
["bitfinex","SOLUSD",1739882180550,1.574,171.77,171.67,0.87321555]
["bitfinex","SOLUSD",1739882180749,1.574,171.77,171.64,33.41184853]
["bitfinex","SOLUSD",1739882180944,1.574,171.77,171.66,13.41184853]
["bitfinex","SOLUSD",1739882181420,1.604,171.77,171.68,13.41184853]
["bitfinex","SOLUSD",1739882181739,1.604,171.77,171.69,20.3855]
["bitfinex","SOLUSD",1739882181943,1.604,171.77,171.7,13.41184853]
["bitfinex","SOLUSD",1739882182647,1.604,171.77,171.69,5.8244]
["bitfinex","SOLUSD",1739882182845,7.4258,171.77,171.69,5.8244]
["bitfinex","SOLUSD",1739882183217,1.604,171.77,171.69,5.8244]
["bitfinex","SOLUSD",1739882183422,1.604,171.77,171.69,20.3855]
["bitfinex","SOLUSD",1739882183817,1.604,171.77,171.69,14.5611]
["bitfinex","SOLUSD",1739882185229,1.604,171.77,171.68,5.8247]
["bitfinex","SOLUSD",1739882185528,7.4259,171.77,171.64,5.8261]
["bitfinex","SOLUSD",1739882185726,20.0,171.74,171.63,0.063]
["bitfinex","SOLUSD",1739882186723,2.96588905,171.75,171.63,0.063]
["bitfinex","SOLUSD",1739882186918,7.4259,171.77,171.63,0.063]
["bitfinex","SOLUSD",1739882186919,7.4259,171.77,171.63,13.47484853]
["bitfinex","SOLUSD",1739882187747,10.31708756,171.77,171.63,13.47484853]
["bitfinex","SOLUSD",1739882187923,20.0,171.74,171.63,0.063]
["bitfinex","SOLUSD",1739882188123,20.0,171.74,171.63,5.8894]
["bitfinex","SOLUSD",1739882188446,2.86784801,171.71,171.63,0.063]
["bitfinex","SOLUSD",1739882189227,20.0,171.67,171.51,20.4069]
["bitfinex","SOLUSD",1739882189449,2.94078412,171.66,171.51,49.5597]
["bitfinex","SOLUSD",1739882189666,7.8855,171.7,171.51,50.43377213]
["bitfinex","SOLUSD",1739882189829,5.8244,171.69,171.52,13.41184853]
["bitfinex","SOLUSD",1739882190024,7.8855,171.7,171.54,13.41184853]
["bitfinex","SOLUSD",1739882190225,13.7096,171.7,171.54,13.41184853]
["bitfinex","SOLUSD",1739882190528,13.7096,171.7,171.51,20.4069]
["bitfinex","SOLUSD",1739882190733,20.0,171.67,171.51,20.4069]
["bitfinex","SOLUSD",1739882191447,42.68164853,171.7,171.51,20.4069]
["bitfinex","SOLUSD",1739882191448,29.2698,171.7,171.51,20.4069]
["bitfinex","SOLUSD",1739882191625,2.94739848,171.67,171.54,20.0]
["bitfinex","SOLUSD",1739882191825,5.8254,171.66,171.51,20.4069]
["bitfinex","SOLUSD",1739882192246,5.8254,171.66,171.52,13.41184853]
["bitfinex","SOLUSD",1739882192852,5.8254,171.66,171.51,20.4069]
["bitfinex","SOLUSD",1739882193154,20.0,171.63,171.51,5.8305]
["bitfinex","SOLUSD",1739882193356,24.55616289,171.62,171.48,0.063]
["bitfinex","SOLUSD",1739882193656,4.55616289,171.62,171.48,20.4734]
["bitfinex","SOLUSD",1739882193854,5.8271,171.61,171.48,14.6419]
["bitfinex","SOLUSD",1739882194064,5.8271,171.61,171.51,0.063]
["bitfinex","SOLUSD",1739882194065,25.8271,171.61,171.51,0.063]
["bitfinex","SOLUSD",1739882194247,40.395,171.61,171.51,0.063]
["bitfinex","SOLUSD",1739882194455,25.8271,171.61,171.51,0.063]
["bitfinex","SOLUSD",1739882195529,40.395,171.61,171.51,0.063]
["bitfinex","SOLUSD",1739882196047,1.633,171.62,171.51,0.063]
["bitfinex","SOLUSD",1739882196535,1.633,171.62,171.51,0.93707985]
["bitfinex","SOLUSD",1739882196729,1.633,171.62,171.52,13.41184853]
["bitfinex","SOLUSD",1739882197131,1.5047,171.69,171.55,20.0]
["bitfinex","SOLUSD",1739882197355,7.3291,171.69,171.55,20.0]
["bitfinex","SOLUSD",1739882197951,7.3291,171.69,171.56,20.4009]
["bitfinex","SOLUSD",1739882198269,6.8291,171.69,171.56,20.4009]
["bitfinex","SOLUSD",1739882198646,6.8291,171.69,171.56,5.8288]
["bitfinex","SOLUSD",1739882199554,6.8291,171.69,171.56,20.4009]
["bitfinex","SOLUSD",1739882199961,6.8291,171.69,171.56,14.5721]
["bitfinex","SOLUSD",1739882200753,21.3902,171.69,171.54,20.4033]
["bitfinex","SOLUSD",1739882201879,21.3902,171.69,171.54,14.5738]
["bitfinex","SOLUSD",1739882202292,1.0047,171.69,171.57,26.6083]
["bitfinex","SOLUSD",1739882202491,7.9751,171.75,171.62,20.0]
["bitfinex","SOLUSD",1739882202783,6.3506,171.81,171.67,13.41184853]
["bitfinex","SOLUSD",1739882202951,12.171,171.81,171.67,14.28513995]
["bitfinex","SOLUSD",1739882203277,6.3506,171.81,171.67,14.28513995]
["bitfinex","SOLUSD",1739882203860,12.171,171.81,171.69,13.41184853]
["bitfinex","SOLUSD",1739882204077,12.171,171.81,171.65,5.8258]
["bitfinex","SOLUSD",1739882204078,26.7219,171.81,171.65,5.8258]
["bitfinex","SOLUSD",1739882204276,20.0,171.78,171.61,14.5677]
["bitfinex","SOLUSD",1739882204586,20.0,171.78,171.62,5.8268]
["bitfinex","SOLUSD",1739882204878,13.41184853,171.77,171.62,5.8268]
["bitfinex","SOLUSD",1739882205074,1.6245,171.72,171.59,5.8278]
["bitfinex","SOLUSD",1739882205279,20.0,171.7,171.57,6.6083]
["bitfinex","SOLUSD",1739882205477,20.0,171.7,171.55,5.8292]
["bitfinex","SOLUSD",1739882205868,2.98280698,171.68,171.53,5.8298]
["bitfinex","SOLUSD",1739882206481,20.0,171.64,171.51,5.8934]
["bitfinex","SOLUSD",1739882206681,1.5021,171.63,171.51,5.8934]
["bitfinex","SOLUSD",1739882206982,1.5021,171.63,171.51,0.063]
["bitfinex","SOLUSD",1739882207180,20.0,171.59,171.51,0.063]
["bitfinex","SOLUSD",1739882207363,29.0941523,171.59,171.51,0.063]
["bitfinex","SOLUSD",1739882208189,5.8281,171.58,171.51,0.063]
["bitfinex","SOLUSD",1739882208683,20.3985,171.58,171.51,0.063]
["bitfinex","SOLUSD",1739882208883,20.0,171.55,171.38,6.1329]
["bitfinex","SOLUSD",1739882210064,20.4033,171.54,171.39,5.8346]
["bitfinex","SOLUSD",1739882210380,20.0,171.51,171.39,5.8346]
["bitfinex","SOLUSD",1739882210685,20.0,171.51,171.37,0.063]
["bitfinex","SOLUSD",1739882210686,20.0,171.5,171.37,0.063]
["bitfinex","SOLUSD",1739882210890,1.0,171.48,171.37,0.063]
["bitfinex","SOLUSD",1739882211073,13.41184853,171.45,171.37,0.063]
["bitfinex","SOLUSD",1739882211265,22.87390954,171.46,171.37,0.063]
["bitfinex","SOLUSD",1739882211766,13.41184853,171.45,171.37,0.063]
["bitfinex","SOLUSD",1739882212087,5.8339,171.41,171.37,0.063]
["bitfinex","SOLUSD",1739882212470,20.0,171.42,171.37,0.063]
["bitfinex","SOLUSD",1739882212785,2.94461777,171.41,171.37,0.063]
["bitfinex","SOLUSD",1739882213569,20.0,171.4,171.37,0.063]
["bitfinex","SOLUSD",1739882213769,20.0,171.4,171.25,14.5977]
["bitfinex","SOLUSD",1739882214104,3.94461777,171.41,171.18,5.8418]
["bitfinex","SOLUSD",1739882214105,5.8356,171.36,171.18,5.8418]
["bitfinex","SOLUSD",1739882214390,6.1602,171.37,171.21,20.0]
["bitfinex","SOLUSD",1739882214682,13.41184853,171.36,171.18,20.4455]
["bitfinex","SOLUSD",1739882214985,20.0,171.33,171.18,5.8418]
["bitfinex","SOLUSD",1739882215183,20.0,171.29,171.16,5.8421]
["bitfinex","SOLUSD",1739882215367,20.0,171.29,171.12,14.6095]
["bitfinex","SOLUSD",1739882215565,2.8729211,171.28,171.12,14.6095]
["bitfinex","SOLUSD",1739882215770,2.8729211,171.28,171.17,5.8419]
["bitfinex","SOLUSD",1739882215986,2.8729211,171.28,171.12,14.6095]
["bitfinex","SOLUSD",1739882216167,5.8356,171.36,171.14,13.41184853]
["bitfinex","SOLUSD",1739882216373,5.8356,171.36,171.2,13.41184853]
["bitfinex","SOLUSD",1739882216574,5.8356,171.36,171.19,20.063]
["bitfinex","SOLUSD",1739882216770,20.0,171.33,171.19,0.063]
["bitfinex","SOLUSD",1739882217873,34.84134853,171.32,171.19,0.063]
["bitfinex","SOLUSD",1739882218079,20.0,171.29,171.19,0.063]
["bitfinex","SOLUSD",1739882218279,21.5927,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882218675,31.83713256,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882218875,14.41184853,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739882219075,20.0,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739882219276,20.0,171.22,171.19,0.063]
["bitfinex","SOLUSD",1739882219487,7.8724,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882219997,5.8397,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739882220203,1.5927,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882220699,22.0306,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882220897,7.4321,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882221193,1.5927,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882221396,22.0306,171.25,171.19,0.063]
["bitfinex","SOLUSD",1739882221773,16.40026626,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739882221980,20.4402,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739882222791,5.84,171.23,171.19,0.063]
["bitfinex","SOLUSD",1739882223202,5.8398,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739882224011,20.4391,171.24,171.19,0.063]
["bitfinex","SOLUSD",1739882224879,20.0,171.21,171.19,0.063]
["bitfinex","SOLUSD",1739882225694,20.0,171.2,171.19,0.0001]
["bitfinex","SOLUSD",1739882226292,25.8411,171.2,171.19,0.0001]
["bitfinex","SOLUSD",1739882226489,5.84,171.23,171.19,0.0001]
["bitfinex","SOLUSD",1739882227073,18.64,171.31,171.19,0.0001]
["bitfinex","SOLUSD",1739882227074,52.0,171.37,171.19,0.0001]
["bitfinex","SOLUSD",1739882227283,7.4641,171.31,171.19,0.0001]
["bitfinex","SOLUSD",1739882227973,1.6238,171.37,171.19,20.4451]
["bitfinex","SOLUSD",1739882228383,1.6238,171.37,171.2,13.41184853]
["bitfinex","SOLUSD",1739882228581,5.8356,171.36,171.2,13.41184853]
["bitfinex","SOLUSD",1739882228780,20.4247,171.36,171.2,13.41184853]
["bitfinex","SOLUSD",1739882228983,23.35509895,171.36,171.2,13.41184853]
["bitfinex","SOLUSD",1739882229586,23.35509895,171.36,171.19,20.4451]
["bitfinex","SOLUSD",1739882229587,24.35509895,171.36,171.19,0.0001]
["bitfinex","SOLUSD",1739882229900,20.0,171.31,171.19,0.0001]
["bitfinex","SOLUSD",1739882230203,20.4331,171.29,171.19,0.0001]
["bitfinex","SOLUSD",1739882230501,16.31015482,171.28,171.19,0.0001]
["bitfinex","SOLUSD",1739882230707,15.02974853,171.24,171.19,0.0001]
["bitfinex","SOLUSD",1739882231115,0.063,171.23,171.19,0.0001]
["bitfinex","SOLUSD",1739882231777,20.0,171.21,171.19,0.0001]
["bitfinex","SOLUSD",1739882231979,0.063,171.23,171.04,0.063]
["bitfinex","SOLUSD",1739882231980,1.5117,171.14,171.04,0.063]
["bitfinex","SOLUSD",1739882232301,5.8435,171.13,171.04,0.063]
["bitfinex","SOLUSD",1739882232993,20.4522,171.13,171.04,0.063]
["bitfinex","SOLUSD",1739882234208,26.7021,171.13,171.04,0.063]
["bitfinex","SOLUSD",1739882234507,13.41184853,171.12,171.04,0.063]
["bitfinex","SOLUSD",1739882235088,1.5117,171.14,171.04,0.063]
["bitfinex","SOLUSD",1739882235280,5.8424,171.17,171.04,20.063]
["bitfinex","SOLUSD",1739882235796,5.8424,171.17,171.04,0.063]
["bitfinex","SOLUSD",1739882236607,13.41184853,171.18,171.04,0.063]
["bitfinex","SOLUSD",1739882236909,20.0,171.15,171.04,0.063]
["bitfinex","SOLUSD",1739882237279,22.96083329,171.11,171.04,0.063]
["bitfinex","SOLUSD",1739882238595,20.0,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739882239604,1.6385,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739882242383,1.6029,171.16,171.04,0.063]
["bitfinex","SOLUSD",1739882242608,20.0,171.14,171.04,0.063]
["bitfinex","SOLUSD",1739882242805,0.063,171.11,171.04,0.063]
["bitfinex","SOLUSD",1739882244493,0.063,171.11,171.05,48.08376993]
["bitfinex","SOLUSD",1739882244693,0.063,171.11,171.06,48.08376993]
["bitfinex","SOLUSD",1739882246116,0.063,171.11,171.04,0.063]
["bitfinex","SOLUSD",1739882246415,0.063,171.11,171.07,48.08376993]
["bitfinex","SOLUSD",1739882246620,0.063,171.11,171.08,48.08376993]
["bitfinex","SOLUSD",1739882246805,0.063,171.11,171.09,48.08376993]
["bitfinex","SOLUSD",1739882247206,0.063,171.11,171.08,48.08376993]
["bitfinex","SOLUSD",1739882247404,0.063,171.11,171.07,48.08376993]
["bitfinex","SOLUSD",1739882247605,0.063,171.11,171.06,48.08376993]
["bitfinex","SOLUSD",1739882248014,0.063,171.11,171.05,48.08376993]
["bitfinex","SOLUSD",1739882248206,0.063,171.11,171.07,48.08376993]
["bitfinex","SOLUSD",1739882249532,0.063,171.11,171.09,48.08376993]
["bitfinex","SOLUSD",1739882249732,0.063,171.11,171.06,48.08376993]
["bitfinex","SOLUSD",1739882249910,0.063,171.11,171.04,48.14676993]
["bitfinex","SOLUSD",1739882250236,0.063,171.11,171.07,48.08376993]
["bitfinex","SOLUSD",1739882250731,0.063,171.11,171.08,48.08376993]
["bitfinex","SOLUSD",1739882250907,0.063,171.11,171.06,48.08376993]
["bitfinex","SOLUSD",1739882251342,0.063,171.11,171.07,48.08376993]
["bitfinex","SOLUSD",1739882251634,0.063,171.11,171.06,48.08376993]
["bitfinex","SOLUSD",1739882251823,0.063,171.11,171.04,48.14676993]
["bitfinex","SOLUSD",1739882252207,0.063,171.11,171.04,0.063]
["bitfinex","SOLUSD",1739882252610,22.96245647,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739882253204,20.0,171.08,171.04,0.063]
["bitfinex","SOLUSD",1739882253402,22.96245647,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739882253621,1.5446,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739882254025,21.5446,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739882256514,13.41184853,171.06,171.04,0.063]
["bitfinex","SOLUSD",1739882256918,21.5446,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739882257113,1.5446,171.07,171.04,0.063]
["bitfinex","SOLUSD",1739882257510,13.41184853,171.06,171.04,0.063]
["bitfinex","SOLUSD",1739882258329,2.96245647,171.09,171.04,0.063]
["bitfinex","SOLUSD",1739882259008,2.96245647,171.09,171.04,48.14676993]
["bitfinex","SOLUSD",1739882259344,0.063,171.1,171.07,48.08376993]
["bitfinex","SOLUSD",1739882259629,0.063,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739882260007,0.063,171.1,171.04,48.14676993]
["bitfinex","SOLUSD",1739882260514,0.063,171.1,171.04,0.063]
["bitfinex","SOLUSD",1739882261144,20.0,171.08,171.04,0.063]
["bitfinex","SOLUSD",1739882261321,20.0,171.04,170.92,0.063]
["bitfinex","SOLUSD",1739882261520,20.0,171.03,170.92,0.063]
["bitfinex","SOLUSD",1739882261921,20.0,171.03,170.92,48.14676993]
["bitfinex","SOLUSD",1739882262116,20.0,171.03,170.92,0.063]
["bitfinex","SOLUSD",1739882262336,20.0,171.03,170.93,48.08376993]
["bitfinex","SOLUSD",1739882262540,6.566,171.06,170.97,48.08376993]
["bitfinex","SOLUSD",1739882262845,0.063,171.1,171.0,48.08376993]
["bitfinex","SOLUSD",1739882263034,0.063,171.1,171.01,48.08376993]
["bitfinex","SOLUSD",1739882263226,0.063,171.1,170.92,14.35207284]
["bitfinex","SOLUSD",1739882263427,2.86713448,171.06,170.92,0.063]
["bitfinex","SOLUSD",1739882263624,2.86713448,171.06,170.97,48.08376993]
["bitfinex","SOLUSD",1739882263832,2.86713448,171.06,170.92,0.063]
["bitfinex","SOLUSD",1739882264033,2.86713448,171.06,170.94,48.08376993]
["bitfinex","SOLUSD",1739882264219,2.86713448,171.06,170.93,48.08376993]
["bitfinex","SOLUSD",1739882264624,2.86713448,171.06,170.92,48.14676993]
["bitfinex","SOLUSD",1739882264625,13.41184853,171.05,170.92,48.14676993]
["bitfinex","SOLUSD",1739882264829,20.0,171.02,170.92,0.063]
["bitfinex","SOLUSD",1739882265043,21.6108,171.02,170.92,0.063]
["bitfinex","SOLUSD",1739882265243,20.0,170.97,170.92,0.063]
["bitfinex","SOLUSD",1739882265624,70.0,170.97,170.92,0.063]
["bitfinex","SOLUSD",1739882265826,22.95556284,170.93,170.79,6.0306]
["bitfinex","SOLUSD",1739882266147,1.566,170.92,170.85,48.08376993]
["bitfinex","SOLUSD",1739882266447,20.0,170.97,170.87,48.08376993]
["bitfinex","SOLUSD",1739882266629,2.89017688,170.96,170.9,48.08376993]
["bitfinex","SOLUSD",1739882267024,2.89017688,170.96,170.82,62.37329387]
["bitfinex","SOLUSD",1739882267025,2.89017688,170.96,170.89,48.08376993]
["bitfinex","SOLUSD",1739882267227,2.89017688,170.96,170.85,48.08376993]
["bitfinex","SOLUSD",1739882267836,2.89017688,170.96,170.86,48.11376993]
["bitfinex","SOLUSD",1739882268032,2.89017688,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739882268239,20.0,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739882269347,1.6045,171.05,170.93,48.11376993]
["bitfinex","SOLUSD",1739882269648,2.97808406,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882270238,20.0,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882272537,2.97808406,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882274346,22.97808406,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882275157,20.0,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882275862,2.97808406,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882276045,22.97808406,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882276637,13.41184853,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882276960,20.0,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882277554,13.41184853,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882277748,20.0,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739882278341,51.0,171.04,170.93,0.03]
["bitfinex","SOLUSD",1739882278536,1.6045,171.05,170.93,0.03]
["bitfinex","SOLUSD",1739882278954,2.90860364,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739882279339,1.6045,171.05,170.93,0.03]
["bitfinex","SOLUSD",1739882279539,1.6045,171.05,170.98,29.626335]
["bitfinex","SOLUSD",1739882279740,1.6045,171.05,170.97,29.626335]
["bitfinex","SOLUSD",1739882279935,2.93703889,171.02,170.95,29.626335]
["bitfinex","SOLUSD",1739882280155,2.93703889,171.02,170.93,0.03]
["bitfinex","SOLUSD",1739882280359,2.93703889,171.02,170.93,29.656335]
["bitfinex","SOLUSD",1739882280556,22.93703889,171.02,170.93,0.03]
["bitfinex","SOLUSD",1739882280966,0.063,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739882281564,0.063,170.97,170.95,29.626335]
["bitfinex","SOLUSD",1739882281748,0.063,170.97,170.96,29.626335]
["bitfinex","SOLUSD",1739882282148,0.063,171.11,171.01,1.0]
["bitfinex","SOLUSD",1739882282379,0.063,171.11,171.09,29.626335]
["bitfinex","SOLUSD",1739882282536,0.063,171.11,171.07,29.626335]
["bitfinex","SOLUSD",1739882282964,0.063,171.11,171.09,29.626335]
["bitfinex","SOLUSD",1739882283166,0.063,171.11,171.08,29.626335]
["bitfinex","SOLUSD",1739882283480,0.063,171.11,171.07,29.626335]
["bitfinex","SOLUSD",1739882284043,0.063,171.11,171.09,29.626335]
["bitfinex","SOLUSD",1739882284267,0.063,171.11,171.06,29.626335]
["bitfinex","SOLUSD",1739882284768,0.063,171.11,171.07,48.06733869]
["bitfinex","SOLUSD",1739882284958,0.063,171.11,171.09,48.06733869]
["bitfinex","SOLUSD",1739882285580,0.063,171.11,171.08,48.06733869]
["bitfinex","SOLUSD",1739882286044,0.063,171.11,171.09,48.06733869]
["bitfinex","SOLUSD",1739882288454,0.063,171.11,171.06,48.06733869]
["bitfinex","SOLUSD",1739882288651,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882288859,0.063,171.11,171.06,48.06733869]
["bitfinex","SOLUSD",1739882289057,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882289266,0.063,171.11,171.06,48.06733869]
["bitfinex","SOLUSD",1739882289775,0.063,171.11,171.03,48.06733869]
["bitfinex","SOLUSD",1739882290152,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882290352,0.063,171.11,171.09,48.06733869]
["bitfinex","SOLUSD",1739882290892,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882291063,0.063,171.11,171.0,6.2669]
["bitfinex","SOLUSD",1739882291249,0.063,171.11,171.02,48.06733869]
["bitfinex","SOLUSD",1739882292398,0.063,171.11,171.01,48.06733869]
["bitfinex","SOLUSD",1739882292756,0.063,171.11,171.03,48.06733869]
["bitfinex","SOLUSD",1739882292958,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882293177,0.063,171.11,171.08,48.06733869]
["bitfinex","SOLUSD",1739882293375,0.063,171.11,171.09,48.06733869]
["bitfinex","SOLUSD",1739882293695,0.063,171.11,171.05,48.06733869]
["bitfinex","SOLUSD",1739882293857,0.063,171.11,171.03,48.06733869]
["bitfinex","SOLUSD",1739882294059,0.063,171.11,171.02,48.06733869]
["bitfinex","SOLUSD",1739882294279,0.063,171.11,171.01,48.06733869]
["bitfinex","SOLUSD",1739882295380,2.97736979,171.11,171.01,48.06733869]
["bitfinex","SOLUSD",1739882295758,2.97736979,171.11,170.98,48.06733869]
["bitfinex","SOLUSD",1739882295975,20.0,171.07,170.97,0.03]
["bitfinex","SOLUSD",1739882296196,0.063,171.1,170.99,48.06733869]
["bitfinex","SOLUSD",1739882296368,20.0,171.09,170.98,48.06733869]
["bitfinex","SOLUSD",1739882296681,2.95039667,171.06,170.97,0.03]
["bitfinex","SOLUSD",1739882296861,2.95039667,171.06,170.98,48.06733869]
["bitfinex","SOLUSD",1739882297063,2.95039667,171.06,171.0,48.06733869]
["bitfinex","SOLUSD",1739882297276,20.0,171.09,171.0,48.06733869]
["bitfinex","SOLUSD",1739882297459,20.0,171.09,170.97,48.09733869]
["bitfinex","SOLUSD",1739882297658,20.0,171.09,170.97,0.03]
["bitfinex","SOLUSD",1739882298279,20.0,171.09,170.97,48.09733869]
["bitfinex","SOLUSD",1739882298660,2.8736193,171.04,170.97,48.09733869]
["bitfinex","SOLUSD",1739882298882,20.0,171.09,170.97,48.09733869]
["bitfinex","SOLUSD",1739882298883,20.0,171.09,170.98,48.06733869]
["bitfinex","SOLUSD",1739882299193,1.5282,171.08,170.97,48.09733869]
["bitfinex","SOLUSD",1739882299360,1.5282,171.08,170.97,0.03]
["bitfinex","SOLUSD",1739882299677,1.5282,171.08,170.97,48.09733869]
["bitfinex","SOLUSD",1739882299678,2.92020427,171.05,170.97,48.09733869]
["bitfinex","SOLUSD",1739882300163,1.5282,171.08,171.0,48.06733869]
["bitfinex","SOLUSD",1739882300363,2.94979599,171.07,171.01,48.06733869]
["bitfinex","SOLUSD",1739882300566,2.94979599,171.07,171.01,53.91483869]
["bitfinex","SOLUSD",1739882300781,2.94979599,171.07,171.01,5.8475]
["bitfinex","SOLUSD",1739882300986,8.79539599,171.07,171.0,53.91523869]
["bitfinex","SOLUSD",1739882301170,20.0,171.09,171.02,48.06733869]
["bitfinex","SOLUSD",1739882301361,0.063,171.1,171.04,48.06733869]
["bitfinex","SOLUSD",1739882301561,0.063,171.1,171.03,48.06733869]
["bitfinex","SOLUSD",1739882301790,8.82394672,171.1,171.02,48.06733869]
["bitfinex","SOLUSD",1739882302686,0.063,171.1,171.06,48.06733869]
["bitfinex","SOLUSD",1739882302895,0.063,171.1,171.07,48.06733869]
["bitfinex","SOLUSD",1739882303073,0.063,171.1,171.08,48.06733869]
["bitfinex","SOLUSD",1739882303464,0.063,171.1,171.09,48.06733869]
["bitfinex","SOLUSD",1739882304462,0.063,171.1,171.09,53.91213869]
["bitfinex","SOLUSD",1739882304783,0.063,171.11,171.09,101.97947738]
["bitfinex","SOLUSD",1739882304987,0.063,171.11,171.1,54.61293869]
["bitfinex","SOLUSD",1739882306985,0.063,171.11,171.1,60.45743869]
["bitfinex","SOLUSD",1739882310377,0.063,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1739882310595,0.063,171.11,171.07,29.57772052]
["bitfinex","SOLUSD",1739882310907,0.063,171.11,171.04,29.57772052]
["bitfinex","SOLUSD",1739882311395,0.063,171.11,171.03,29.57772052]
["bitfinex","SOLUSD",1739882312613,0.063,171.11,171.03,48.08603364]
["bitfinex","SOLUSD",1739882312915,0.063,171.11,171.04,48.08603364]
["bitfinex","SOLUSD",1739882313201,0.063,171.11,171.07,48.08603364]
["bitfinex","SOLUSD",1739882313509,0.063,171.11,171.06,48.08603364]
["bitfinex","SOLUSD",1739882314075,0.063,171.11,171.07,48.08603364]
["bitfinex","SOLUSD",1739882314405,0.063,171.11,171.08,48.08603364]
["bitfinex","SOLUSD",1739882314569,0.063,171.11,171.06,48.08603364]
["bitfinex","SOLUSD",1739882315090,0.063,171.11,171.08,48.08603364]
["bitfinex","SOLUSD",1739882315515,0.063,171.11,170.99,21.01764853]
["bitfinex","SOLUSD",1739882315674,0.063,171.11,171.06,48.08603364]
["bitfinex","SOLUSD",1739882316082,0.063,171.11,171.07,48.08603364]
["bitfinex","SOLUSD",1739882316582,0.063,171.11,171.1,48.08603364]
["bitfinex","SOLUSD",1739882317410,0.063,171.11,171.1,54.09353364]
["bitfinex","SOLUSD",1739882317987,0.063,171.11,171.1,59.93803364]
["bitfinex","SOLUSD",1739882318189,0.063,171.23,171.1,60.81436852]
["bitfinex","SOLUSD",1739882318409,0.063,171.23,171.2,48.08603364]
["bitfinex","SOLUSD",1739882318574,0.063,171.23,171.22,48.08603364]
["bitfinex","SOLUSD",1739882319407,0.0001,171.23,171.22,48.08603364]
["bitfinex","SOLUSD",1739882319978,0.0001,171.23,171.22,67.33828217]
["bitfinex","SOLUSD",1739882320311,0.0001,171.23,171.22,53.92643364]
["bitfinex","SOLUSD",1739882320685,0.0001,171.23,171.22,70.21392217]
["bitfinex","SOLUSD",1739882320884,0.063,171.28,171.22,70.21392217]
["bitfinex","SOLUSD",1739882321125,0.063,171.28,171.27,48.08603364]
["bitfinex","SOLUSD",1739882322105,0.063,171.28,171.27,53.92473364]
["bitfinex","SOLUSD",1739882322427,0.063,171.28,171.27,102.01076728]
["bitfinex","SOLUSD",1739882322589,0.0001,171.28,171.27,115.42261581]
["bitfinex","SOLUSD",1739882322992,0.0001,171.28,171.27,116.42261581]
["bitfinex","SOLUSD",1739882323418,0.0001,171.28,171.27,102.01076728]
["bitfinex","SOLUSD",1739882324332,0.0001,171.28,171.27,116.42261581]
["bitfinex","SOLUSD",1739882325993,0.0001,171.29,171.28,15.41184853]
["bitfinex","SOLUSD",1739882326224,0.0001,171.29,171.28,63.49788217]
["bitfinex","SOLUSD",1739882326422,1.5374,171.41,171.31,1.0]
["bitfinex","SOLUSD",1739882326734,1.5374,171.41,171.37,48.08603364]
["bitfinex","SOLUSD",1739882328520,0.03,171.46,171.36,5.8356]
["bitfinex","SOLUSD",1739882328521,5.8328,171.45,171.39,48.08603364]
["bitfinex","SOLUSD",1739882328727,5.8328,171.45,171.38,48.08603364]
["bitfinex","SOLUSD",1739882328920,2.88085198,171.44,171.37,48.08603364]
["bitfinex","SOLUSD",1739882329724,5.8332,171.43,171.34,53.92203364]
["bitfinex","SOLUSD",1739882330127,20.4164,171.43,171.32,48.08603364]
["bitfinex","SOLUSD",1739882330710,20.4164,171.43,171.3,48.08603364]
["bitfinex","SOLUSD",1739882330917,6.2908,171.42,171.29,48.08603364]
["bitfinex","SOLUSD",1739882331331,20.0,171.39,171.29,48.08603364]
["bitfinex","SOLUSD",1739882331525,2.8797269,171.37,171.29,48.08603364]
["bitfinex","SOLUSD",1739882331716,5.8356,171.36,171.29,48.08603364]
["bitfinex","SOLUSD",1739882331913,8.7150269,171.37,171.31,48.08603364]
["bitfinex","SOLUSD",1739882332115,10.33434946,171.38,171.32,48.08603364]
["bitfinex","SOLUSD",1739882332316,10.33434946,171.38,171.31,48.08603364]
["bitfinex","SOLUSD",1739882332515,10.33434946,171.38,171.3,48.08603364]
["bitfinex","SOLUSD",1739882332723,10.33434946,171.38,171.3,29.49630877]
["bitfinex","SOLUSD",1739882333119,10.33434946,171.38,171.31,29.49630877]
["bitfinex","SOLUSD",1739882333520,10.33434946,171.38,171.3,29.49630877]
["bitfinex","SOLUSD",1739882333722,2.87154004,171.41,171.35,29.49630877]
["bitfinex","SOLUSD",1739882333918,7.4133,171.43,171.36,29.49630877]
["bitfinex","SOLUSD",1739882334257,1.58,171.43,171.38,29.49630877]
["bitfinex","SOLUSD",1739882334738,7.4133,171.43,171.37,29.49630877]
["bitfinex","SOLUSD",1739882335131,1.58,171.43,171.37,29.49630877]
["bitfinex","SOLUSD",1739882335332,1.58,171.43,171.38,29.49630877]
["bitfinex","SOLUSD",1739882335541,1.58,171.43,171.37,29.49630877]
["bitfinex","SOLUSD",1739882335927,7.4135,171.43,171.36,29.49630877]
["bitfinex","SOLUSD",1739882336125,7.4135,171.43,171.36,35.33190877]
["bitfinex","SOLUSD",1739882337036,1.58,171.43,171.38,29.49630877]
["bitfinex","SOLUSD",1739882337519,1.58,171.43,171.38,35.33110877]
["bitfinex","SOLUSD",1739882337919,1.58,171.43,171.38,29.49630877]
["bitfinex","SOLUSD",1739882338123,1.58,171.43,171.38,35.33120877]
["bitfinex","SOLUSD",1739882339538,1.58,171.43,171.38,29.49630877]
["bitfinex","SOLUSD",1739882340257,7.4134,171.43,171.33,5.8366]
["bitfinex","SOLUSD",1739882340428,22.0266,171.43,171.32,29.49630877]
["bitfinex","SOLUSD",1739882340628,20.0,171.4,171.29,0.063]
["bitfinex","SOLUSD",1739882340834,20.0,171.4,171.29,35.39720877]
["bitfinex","SOLUSD",1739882341668,20.0,171.39,171.29,35.39720877]
["bitfinex","SOLUSD",1739882341849,20.0,171.39,171.3,29.49630877]
["bitfinex","SOLUSD",1739882342438,20.0,171.39,171.29,35.39720877]
["bitfinex","SOLUSD",1739882343460,34.5866,171.39,171.29,35.39720877]
["bitfinex","SOLUSD",1739882343751,5.8336,171.42,171.37,29.49630877]
["bitfinex","SOLUSD",1739882343927,5.8336,171.42,171.33,29.49630877]
["bitfinex","SOLUSD",1739882344134,20.4176,171.42,171.32,29.49630877]
["bitfinex","SOLUSD",1739882344555,20.4176,171.42,171.31,29.49630877]
["bitfinex","SOLUSD",1739882344859,2.89180631,171.39,171.31,29.49630877]
["bitfinex","SOLUSD",1739882345233,0.03,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1739882345452,0.03,171.43,171.42,29.49630877]
["bitfinex","SOLUSD",1739882347437,0.03,171.43,171.42,35.32990877]
["bitfinex","SOLUSD",1739882348944,2.95770005,171.57,171.46,14.41184853]
["bitfinex","SOLUSD",1739882349138,2.95770005,171.57,171.52,29.49630877]
["bitfinex","SOLUSD",1739882349347,8.78620005,171.57,171.47,29.49630877]
["bitfinex","SOLUSD",1739882349539,8.78620005,171.57,171.41,1.7482]
["bitfinex","SOLUSD",1739882349540,8.78620005,171.57,171.46,29.49630877]
["bitfinex","SOLUSD",1739882349863,8.78620005,171.57,171.47,29.49630877]
["bitfinex","SOLUSD",1739882350858,22.95770005,171.57,171.48,29.49630877]
["bitfinex","SOLUSD",1739882351043,28.78630005,171.57,171.49,29.49630877]
["bitfinex","SOLUSD",1739882351237,28.78630005,171.57,171.47,29.49630877]
["bitfinex","SOLUSD",1739882352247,28.81630005,171.57,171.47,29.49630877]
["bitfinex","SOLUSD",1739882352452,28.81630005,171.57,171.47,35.32810877]
["bitfinex","SOLUSD",1739882353153,0.03,171.57,171.56,29.49630877]
["bitfinex","SOLUSD",1739882353960,0.03,171.61,171.56,29.49630877]
["bitfinex","SOLUSD",1739882354145,0.03,171.61,171.6,29.49630877]
["bitfinex","SOLUSD",1739882354464,0.03,171.61,171.6,35.32380877]
["bitfinex","SOLUSD",1739882356378,7.9216,171.72,171.6,49.89250877]
["bitfinex","SOLUSD",1739882356555,7.9216,171.72,171.66,29.49630877]
["bitfinex","SOLUSD",1739882356766,1.6587,171.72,171.67,29.49630877]
["bitfinex","SOLUSD",1739882357073,1.6587,171.72,171.68,29.49630877]
["bitfinex","SOLUSD",1739882357242,7.7681,171.77,171.71,29.49630877]
["bitfinex","SOLUSD",1739882357442,7.7681,171.77,171.64,14.41184853]
["bitfinex","SOLUSD",1739882357443,1.6615,171.77,171.72,29.49630877]
["bitfinex","SOLUSD",1739882357942,1.6615,171.77,171.71,29.49630877]
["bitfinex","SOLUSD",1739882358457,7.4832,171.77,171.7,29.49630877]
["bitfinex","SOLUSD",1739882358653,7.4832,171.77,171.67,29.49630877]
["bitfinex","SOLUSD",1739882359043,1.6615,171.77,171.68,29.49630877]
["bitfinex","SOLUSD",1739882359381,7.4832,171.77,171.64,5.8259]
["bitfinex","SOLUSD",1739882359675,22.0375,171.77,171.66,29.49630877]
["bitfinex","SOLUSD",1739882359876,22.0375,171.77,171.65,29.49630877]
["bitfinex","SOLUSD",1739882360449,20.0,171.74,171.65,29.49630877]
["bitfinex","SOLUSD",1739882360964,7.4832,171.77,171.67,29.49630877]
["bitfinex","SOLUSD",1739882361539,22.0375,171.77,171.65,29.49630877]
["bitfinex","SOLUSD",1739882361963,2.85125282,171.73,171.67,29.49630877]
["bitfinex","SOLUSD",1739882362147,7.4832,171.77,171.68,29.49630877]
["bitfinex","SOLUSD",1739882362462,7.4832,171.77,171.67,29.49630877]
["bitfinex","SOLUSD",1739882362845,22.0375,171.77,171.67,29.49630877]
["bitfinex","SOLUSD",1739882363754,22.0375,171.77,171.65,29.49630877]
["bitfinex","SOLUSD",1739882363956,22.0375,171.77,171.67,29.49630877]
["bitfinex","SOLUSD",1739882364340,22.0375,171.77,171.65,29.49630877]
["bitfinex","SOLUSD",1739882364564,2.85459431,171.73,171.6,5.8275]
["bitfinex","SOLUSD",1739882364861,6.2597,171.71,171.6,29.49630877]
["bitfinex","SOLUSD",1739882365571,6.2597,171.71,171.59,29.49630877]
["bitfinex","SOLUSD",1739882365767,22.8811446,171.68,171.57,29.49630877]
["bitfinex","SOLUSD",1739882365965,1.6401,171.67,171.57,29.49630877]
["bitfinex","SOLUSD",1739882366575,1.6401,171.67,171.54,5.8295]
["bitfinex","SOLUSD",1739882366576,20.389,171.66,171.55,29.49630877]
["bitfinex","SOLUSD",1739882367165,2.90501195,171.63,171.55,29.49630877]
["bitfinex","SOLUSD",1739882367763,22.90501195,171.63,171.52,29.49630877]
["bitfinex","SOLUSD",1739882367965,22.90501195,171.63,171.49,5.8312]
["bitfinex","SOLUSD",1739882367966,22.90501195,171.63,171.51,29.49630877]
["bitfinex","SOLUSD",1739882368170,6.2049,171.62,171.49,29.49630877]
["bitfinex","SOLUSD",1739882368472,5.8271,171.61,171.5,29.49630877]
["bitfinex","SOLUSD",1739882368682,5.8271,171.61,171.51,29.49630877]
["bitfinex","SOLUSD",1739882368978,20.395,171.61,171.5,29.49630877]
["bitfinex","SOLUSD",1739882369305,2.89742097,171.58,171.53,29.49630877]
["bitfinex","SOLUSD",1739882369976,2.89742097,171.58,171.52,29.49630877]
["bitfinex","SOLUSD",1739882370282,2.89742097,171.58,171.47,20.4117]
["bitfinex","SOLUSD",1739882370283,2.89742097,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882370682,5.8285,171.57,171.49,35.32730877]
["bitfinex","SOLUSD",1739882371172,2.89742097,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882371173,8.72562097,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882371373,8.72562097,171.58,171.51,29.49630877]
["bitfinex","SOLUSD",1739882371554,8.72562097,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882372071,23.29602097,171.58,171.48,29.49630877]
["bitfinex","SOLUSD",1739882372282,1.6599,171.57,171.47,35.32810877]
["bitfinex","SOLUSD",1739882372465,1.6599,171.57,171.48,29.49630877]
["bitfinex","SOLUSD",1739882372663,5.8288,171.56,171.47,35.32810877]
["bitfinex","SOLUSD",1739882373073,5.8288,171.56,171.47,29.49630877]
["bitfinex","SOLUSD",1739882373387,5.8288,171.56,171.44,5.8326]
["bitfinex","SOLUSD",1739882373388,2.96296713,171.53,171.44,5.8326]
["bitfinex","SOLUSD",1739882373686,22.96296713,171.53,171.44,35.32890877]
["bitfinex","SOLUSD",1739882373865,22.96296713,171.53,171.45,29.49630877]
["bitfinex","SOLUSD",1739882374073,2.96296713,171.53,171.48,29.49630877]
["bitfinex","SOLUSD",1739882374275,2.96296713,171.53,171.43,6.5331]
["bitfinex","SOLUSD",1739882374276,6.5395,171.52,171.43,0.063]
["bitfinex","SOLUSD",1739882374684,20.4069,171.51,171.43,0.063]
["bitfinex","SOLUSD",1739882375784,21.5148,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739882375967,2.930834,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739882376659,8.763734,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739882377272,8.763734,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1739882377486,23.346034,171.44,171.31,29.49630877]
["bitfinex","SOLUSD",1739882377669,20.0,171.4,171.3,29.49630877]
["bitfinex","SOLUSD",1739882377872,20.0,171.4,171.29,29.55930877]
["bitfinex","SOLUSD",1739882378485,5.8298,171.53,171.39,6.3647]
["bitfinex","SOLUSD",1739882378781,2.93471391,171.5,171.42,29.49630877]
["bitfinex","SOLUSD",1739882378961,1.6587,171.54,171.49,29.49630877]
["bitfinex","SOLUSD",1739882379168,2.88298158,171.56,171.5,29.49630877]
["bitfinex","SOLUSD",1739882379361,2.88298158,171.56,171.46,29.49630877]
["bitfinex","SOLUSD",1739882379588,2.88298158,171.56,171.4,21.29438956]
["bitfinex","SOLUSD",1739882379589,13.41184853,171.55,171.41,29.49630877]
["bitfinex","SOLUSD",1739882379883,20.0,171.57,171.43,29.49630877]
["bitfinex","SOLUSD",1739882380092,20.0,171.55,171.43,29.49630877]
["bitfinex","SOLUSD",1739882380469,1.0,171.59,171.46,29.49630877]
["bitfinex","SOLUSD",1739882380665,7.4863,171.6,171.49,29.49630877]
["bitfinex","SOLUSD",1739882381086,2.90975355,171.56,171.45,29.49630877]
["bitfinex","SOLUSD",1739882381387,3.90975355,171.56,171.43,29.49630877]
["bitfinex","SOLUSD",1739882381568,2.90975355,171.56,171.45,29.49630877]
["bitfinex","SOLUSD",1739882381769,2.90975355,171.56,171.47,29.49630877]
["bitfinex","SOLUSD",1739882382386,2.90975355,171.56,171.48,29.49630877]
["bitfinex","SOLUSD",1739882382589,2.90975355,171.56,171.49,29.49630877]
["bitfinex","SOLUSD",1739882382766,2.90975355,171.56,171.48,29.49630877]
["bitfinex","SOLUSD",1739882382971,2.90975355,171.56,171.49,29.49630877]
["bitfinex","SOLUSD",1739882383174,2.90975355,171.56,171.5,29.49630877]
["bitfinex","SOLUSD",1739882383374,1.6587,171.6,171.52,29.49630877]
["bitfinex","SOLUSD",1739882383676,1.6587,171.6,171.54,29.49630877]
["bitfinex","SOLUSD",1739882383882,1.6587,171.6,171.55,29.49630877]
["bitfinex","SOLUSD",1739882384081,0.03,171.61,171.54,29.49630877]
["bitfinex","SOLUSD",1739882384282,2.95291855,171.6,171.54,29.49630877]
["bitfinex","SOLUSD",1739882384695,2.95291855,171.6,171.54,35.32580877]
["bitfinex","SOLUSD",1739882385071,0.03,171.61,171.56,29.49630877]
["bitfinex","SOLUSD",1739882385692,0.03,171.61,171.57,29.49630877]
["bitfinex","SOLUSD",1739882386773,0.03,171.61,171.58,35.32440877]
["bitfinex","SOLUSD",1739882387175,0.03,171.61,171.58,29.49630877]
["bitfinex","SOLUSD",1739882387496,0.03,171.61,171.57,29.49630877]
["bitfinex","SOLUSD",1739882387696,0.03,171.61,171.56,29.49630877]
["bitfinex","SOLUSD",1739882388683,0.03,171.61,171.57,29.49630877]
["bitfinex","SOLUSD",1739882390595,0.03,171.61,171.54,29.49630877]
["bitfinex","SOLUSD",1739882390897,0.03,171.61,171.45,14.581]
["bitfinex","SOLUSD",1739882390898,20.03,171.61,171.45,14.581]
["bitfinex","SOLUSD",1739882391195,0.03,171.61,171.53,29.49630877]
["bitfinex","SOLUSD",1739882391817,0.03,171.61,171.54,29.49630877]
["bitfinex","SOLUSD",1739882392015,0.03,171.61,171.55,29.49630877]
["bitfinex","SOLUSD",1739882392298,0.03,171.61,171.57,29.49630877]
["bitfinex","SOLUSD",1739882392601,0.03,171.61,171.58,29.49630877]
["bitfinex","SOLUSD",1739882392778,0.03,171.61,171.57,29.49630877]
["bitfinex","SOLUSD",1739882393103,0.03,171.61,171.56,29.49630877]
["bitfinex","SOLUSD",1739882394213,0.03,171.61,171.53,29.49630877]
["bitfinex","SOLUSD",1739882394381,0.03,171.61,171.54,29.49630877]
["bitfinex","SOLUSD",1739882394581,0.03,171.61,171.55,29.49630877]
["bitfinex","SOLUSD",1739882394801,0.03,171.61,171.55,8.49630877]
["bitfinex","SOLUSD",1739882395818,0.03,171.61,171.52,29.49630877]
["bitfinex","SOLUSD",1739882396117,2.94336227,171.59,171.49,29.49630877]
["bitfinex","SOLUSD",1739882396331,2.94336227,171.59,171.48,29.49630877]
["bitfinex","SOLUSD",1739882396612,2.94336227,171.59,171.49,29.49630877]
["bitfinex","SOLUSD",1739882396788,20.3985,171.58,171.48,29.49630877]
["bitfinex","SOLUSD",1739882396989,5.8281,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882397185,5.8281,171.58,171.51,29.49630877]
["bitfinex","SOLUSD",1739882397397,5.8281,171.58,171.53,29.49630877]
["bitfinex","SOLUSD",1739882397889,8.77116227,171.59,171.53,29.49630877]
["bitfinex","SOLUSD",1739882398103,8.77116227,171.59,171.52,29.49630877]
["bitfinex","SOLUSD",1739882398305,8.77116227,171.59,171.51,29.49630877]
["bitfinex","SOLUSD",1739882398504,8.77116227,171.59,171.5,29.49630877]
["bitfinex","SOLUSD",1739882398810,23.34076227,171.59,171.49,29.49630877]
["bitfinex","SOLUSD",1739882399593,23.34076227,171.59,171.5,29.49630877]
["bitfinex","SOLUSD",1739882399797,23.34076227,171.59,171.51,29.49630877]
["bitfinex","SOLUSD",1739882400317,23.34076227,171.59,171.49,29.49630877]
["bitfinex","SOLUSD",1739882400722,23.34076227,171.59,171.46,35.32850877]
["bitfinex","SOLUSD",1739882401085,23.34076227,171.59,171.47,29.49630877]
["bitfinex","SOLUSD",1739882401300,1.6169,171.58,171.46,29.49630877]
["bitfinex","SOLUSD",1739882401897,13.41184853,171.57,171.44,29.49630877]
["bitfinex","SOLUSD",1739882402493,13.41184853,171.57,171.45,29.49630877]
["bitfinex","SOLUSD",1739882402805,2.96080703,171.51,171.43,29.55930877]
["bitfinex","SOLUSD",1739882403118,5.8309,171.5,171.43,29.55930877]
["bitfinex","SOLUSD",1739882403326,5.8309,171.5,171.43,0.063]
["bitfinex","SOLUSD",1739882404911,20.4081,171.5,171.43,0.063]
["bitfinex","SOLUSD",1739882405324,2.86861714,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739882407017,2.96080703,171.51,171.44,29.49630877]
["bitfinex","SOLUSD",1739882407318,2.96080703,171.51,171.47,29.49630877]
["bitfinex","SOLUSD",1739882407815,8.79140703,171.51,171.43,0.063]
["bitfinex","SOLUSD",1739882408199,2.96080703,171.51,171.43,0.063]
["bitfinex","SOLUSD",1739882408417,5.8292,171.55,171.48,29.49630877]
["bitfinex","SOLUSD",1739882408620,5.8287,171.57,171.5,29.49630877]
["bitfinex","SOLUSD",1739882408801,5.8287,171.57,171.51,29.49630877]
["bitfinex","SOLUSD",1739882409195,7.4451,171.58,171.5,29.49630877]
["bitfinex","SOLUSD",1739882409493,7.4451,171.58,171.46,6.0517]
["bitfinex","SOLUSD",1739882409494,2.91376835,171.56,171.49,29.49630877]
["bitfinex","SOLUSD",1739882409906,0.03,171.61,171.55,29.49630877]
["bitfinex","SOLUSD",1739882410416,0.03,171.61,171.54,29.49630877]
["bitfinex","SOLUSD",1739882411508,0.03,171.61,171.47,1.62253466]
["bitfinex","SOLUSD",1739882411509,0.03,171.61,171.52,29.49630877]
["bitfinex","SOLUSD",1739882411708,0.03,171.61,171.5,29.49630877]
["bitfinex","SOLUSD",1739882411913,20.0,171.59,171.49,29.49630877]
["bitfinex","SOLUSD",1739882412511,0.03,171.61,171.55,29.49630877]
["bitfinex","SOLUSD",1739882412812,0.03,171.61,171.56,29.49630877]
["bitfinex","SOLUSD",1739882413517,0.03,171.61,171.58,35.32440877]
["bitfinex","SOLUSD",1739882415123,0.03,171.61,171.59,29.49630877]
["bitfinex","SOLUSD",1739882415926,0.03,171.61,171.59,5.8276]
["bitfinex","SOLUSD",1739882416123,0.03,171.61,171.58,29.49630877]
["bitfinex","SOLUSD",1739882416333,0.03,171.61,171.58,35.32420877]
["bitfinex","SOLUSD",1739882417714,0.03,171.61,171.6,29.49630877]
["bitfinex","SOLUSD",1739882419721,0.0001,171.61,171.6,35.32380877]
["bitfinex","SOLUSD",1739882419908,0.0001,171.61,171.6,36.19746109]
["bitfinex","SOLUSD",1739882420221,0.0001,171.61,171.6,49.60930962]
["bitfinex","SOLUSD",1739882420606,0.0001,171.61,171.6,36.19746109]
["bitfinex","SOLUSD",1739882421031,0.0001,171.61,171.6,49.60930962]
["bitfinex","SOLUSD",1739882422313,0.0001,171.61,171.6,50.60930962]
["bitfinex","SOLUSD",1739882422723,0.0001,171.61,171.6,49.60930962]
["bitfinex","SOLUSD",1739882423541,1.5681,171.74,171.64,20.0]
["bitfinex","SOLUSD",1739882423713,1.5681,171.74,171.7,29.49630877]
["bitfinex","SOLUSD",1739882424112,0.03,171.77,171.7,29.49630877]
["bitfinex","SOLUSD",1739882425438,0.03,171.77,171.71,5.8237]
["bitfinex","SOLUSD",1739882426027,0.03,171.77,171.72,29.49630877]
["bitfinex","SOLUSD",1739882426416,0.03,171.77,171.73,29.49630877]
["bitfinex","SOLUSD",1739882426638,0.03,171.77,171.72,29.49630877]
["bitfinex","SOLUSD",1739882427208,0.03,171.77,171.73,29.49630877]
["bitfinex","SOLUSD",1739882427416,0.03,171.77,171.74,35.31900877]
["bitfinex","SOLUSD",1739882427843,0.03,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1739882428017,0.03,171.77,171.72,5.8231]
["bitfinex","SOLUSD",1739882428216,0.03,171.77,171.71,5.8236]
["bitfinex","SOLUSD",1739882428732,0.03,171.77,171.71,35.31990877]
["bitfinex","SOLUSD",1739882429917,0.03,171.77,171.73,5.823]
["bitfinex","SOLUSD",1739882430348,0.03,171.77,171.74,29.49630877]
["bitfinex","SOLUSD",1739882430642,0.03,171.77,171.73,35.31930877]
["bitfinex","SOLUSD",1739882431935,0.03,171.77,171.74,29.49630877]
["bitfinex","SOLUSD",1739882432150,0.03,171.77,171.75,29.49630877]
["bitfinex","SOLUSD",1739882432328,0.03,171.77,171.69,29.1212]
["bitfinex","SOLUSD",1739882432329,0.03,171.77,171.76,29.49630877]
["bitfinex","SOLUSD",1739882432940,0.03,171.77,171.75,29.49630877]
["bitfinex","SOLUSD",1739882433147,0.03,171.77,171.74,29.49630877]
["bitfinex","SOLUSD",1739882433645,0.03,171.77,171.75,29.49630877]
["bitfinex","SOLUSD",1739882434742,0.03,171.77,171.75,35.31850877]
["bitfinex","SOLUSD",1739882436831,0.03,171.77,171.76,29.49630877]
["bitfinex","SOLUSD",1739882438926,0.03,171.77,171.76,35.31830877]
["bitfinex","SOLUSD",1739882439349,0.03,171.77,171.76,29.49630877]
["bitfinex","SOLUSD",1739882439548,0.03,171.77,171.76,35.31830877]
["bitfinex","SOLUSD",1739882440148,0.03,171.77,171.76,29.49630877]
["bitfinex","SOLUSD",1739882440647,0.03,171.77,171.75,18.33798111]
["bitfinex","SOLUSD",1739882440851,0.03,171.77,171.72,18.33798111]
["bitfinex","SOLUSD",1739882441043,0.03,171.77,171.71,18.33798111]
["bitfinex","SOLUSD",1739882441222,0.03,171.77,171.72,18.33798111]
["bitfinex","SOLUSD",1739882441546,0.03,171.77,171.71,18.33798111]
["bitfinex","SOLUSD",1739882441726,2.88368097,171.76,171.71,18.33798111]
["bitfinex","SOLUSD",1739882442538,0.03,171.77,171.73,18.33798111]
["bitfinex","SOLUSD",1739882442741,0.03,171.77,171.71,18.33798111]
["bitfinex","SOLUSD",1739882442942,5.8517,171.77,171.71,18.33798111]
["bitfinex","SOLUSD",1739882443730,5.8517,171.77,171.69,24.16238111]
["bitfinex","SOLUSD",1739882444122,5.8517,171.77,171.68,18.33798111]
["bitfinex","SOLUSD",1739882444367,2.96611637,171.73,171.68,18.33798111]
["bitfinex","SOLUSD",1739882444551,2.96611637,171.73,171.67,18.33798111]
["bitfinex","SOLUSD",1739882444852,8.78941637,171.73,171.66,24.16328111]
["bitfinex","SOLUSD",1739882445245,8.78941637,171.73,171.65,24.16368111]
["bitfinex","SOLUSD",1739882445449,8.78941637,171.73,171.63,24.16438111]
["bitfinex","SOLUSD",1739882445753,23.34711637,171.73,171.62,24.16468111]
["bitfinex","SOLUSD",1739882446051,8.78941637,171.73,171.65,18.33798111]
["bitfinex","SOLUSD",1739882446834,8.78941637,171.73,171.63,18.33798111]
["bitfinex","SOLUSD",1739882447353,2.90310062,171.67,171.62,18.33798111]
["bitfinex","SOLUSD",1739882448737,2.90310062,171.67,171.61,18.40098111]
["bitfinex","SOLUSD",1739882448930,8.72840062,171.67,171.61,0.063]
["bitfinex","SOLUSD",1739882450132,7.7445,171.66,171.61,0.063]
["bitfinex","SOLUSD",1739882450630,20.3903,171.65,171.61,0.063]
["bitfinex","SOLUSD",1739882451058,22.77291693,171.65,171.61,0.063]
["bitfinex","SOLUSD",1739882451237,23.77291693,171.65,171.55,0.063]
["bitfinex","SOLUSD",1739882451437,2.97542449,171.62,171.55,0.063]
["bitfinex","SOLUSD",1739882451645,3.97542449,171.62,171.55,0.063]
["bitfinex","SOLUSD",1739882452049,1.5166,171.61,171.55,0.063]
["bitfinex","SOLUSD",1739882452249,21.5166,171.61,171.55,0.063]
["bitfinex","SOLUSD",1739882452533,2.99002279,171.56,171.55,0.063]
["bitfinex","SOLUSD",1739882452745,8.81882279,171.56,171.55,0.063]
["bitfinex","SOLUSD",1739882456260,2.99002279,171.56,171.55,0.063]
["bitfinex","SOLUSD",1739882456467,7.3438,171.61,171.55,0.063]
["bitfinex","SOLUSD",1739882456838,2.91459646,171.58,171.55,0.063]
["bitfinex","SOLUSD",1739882457038,1.5166,171.61,171.55,0.063]
["bitfinex","SOLUSD",1739882457240,7.3438,171.61,171.55,0.063]
["bitfinex","SOLUSD",1739882459048,7.7397,171.66,171.57,29.44177919]
["bitfinex","SOLUSD",1739882459248,7.7397,171.66,171.58,29.44177919]
["bitfinex","SOLUSD",1739882459451,2.92192273,171.64,171.58,29.44177919]
["bitfinex","SOLUSD",1739882459849,2.92192273,171.64,171.59,29.44177919]
["bitfinex","SOLUSD",1739882460162,2.92192273,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1739882460363,1.5189,171.66,171.6,35.26927919]
["bitfinex","SOLUSD",1739882460576,2.88499366,171.65,171.6,35.26927919]
["bitfinex","SOLUSD",1739882460748,2.88499366,171.65,171.6,5.8275]
["bitfinex","SOLUSD",1739882461068,2.88499366,171.65,171.55,0.063]
["bitfinex","SOLUSD",1739882461069,2.88499366,171.65,171.55,5.8921]
["bitfinex","SOLUSD",1739882461375,2.98599617,171.6,171.55,0.063]
["bitfinex","SOLUSD",1739882462559,8.71079366,171.65,171.57,29.44177919]
["bitfinex","SOLUSD",1739882462774,8.71079366,171.65,171.6,29.44177919]
["bitfinex","SOLUSD",1739882462775,2.88499366,171.65,171.6,29.44177919]
["bitfinex","SOLUSD",1739882463077,2.88499366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882463248,8.71079366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882463443,2.88499366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882463672,2.88499366,171.65,171.59,29.44177919]
["bitfinex","SOLUSD",1739882463873,8.71079366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882464669,23.27529366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882464864,24.27529366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882465267,23.27529366,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882466964,2.95131409,171.59,171.58,0.063]
["bitfinex","SOLUSD",1739882467162,20.3903,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882468182,2.942484,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882468670,8.769784,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882469876,8.769784,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882474773,14.818284,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882475174,29.386184,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882476187,30.647,171.66,171.58,0.063]
["bitfinex","SOLUSD",1739882476188,0.03,171.67,171.6,29.44177919]
["bitfinex","SOLUSD",1739882476354,0.03,171.65,171.63,29.44177919]
["bitfinex","SOLUSD",1739882476553,0.03,171.65,171.62,29.44177919]
["bitfinex","SOLUSD",1739882476965,0.03,171.65,171.62,35.26847919]
["bitfinex","SOLUSD",1739882477764,0.03,171.65,171.58,6.2276]
["bitfinex","SOLUSD",1739882477765,0.03,171.65,171.61,35.26877919]
["bitfinex","SOLUSD",1739882478093,0.03,171.65,171.59,29.44177919]
["bitfinex","SOLUSD",1739882478388,0.03,171.65,171.61,29.44177919]
["bitfinex","SOLUSD",1739882478964,0.03,171.65,171.6,35.26887919]
["bitfinex","SOLUSD",1739882479575,0.03,171.65,171.59,29.44177919]
["bitfinex","SOLUSD",1739882479782,0.03,171.65,171.6,29.44177919]
["bitfinex","SOLUSD",1739882480279,0.03,171.65,171.61,29.44177919]
["bitfinex","SOLUSD",1739882480580,0.03,171.65,171.62,29.44177919]
["bitfinex","SOLUSD",1739882480964,0.03,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1739882481167,0.03,171.65,171.63,35.26817919]
["bitfinex","SOLUSD",1739882481558,0.03,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1739882483466,0.03,171.65,171.63,35.26817919]
["bitfinex","SOLUSD",1739882484062,0.03,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1739882485788,0.03,171.65,171.58,6.2276]
["bitfinex","SOLUSD",1739882485984,0.03,171.65,171.58,0.063]
["bitfinex","SOLUSD",1739882487865,2.96077651,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739882489290,8.78757651,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739882489597,1.502,171.62,171.58,0.063]
["bitfinex","SOLUSD",1739882491170,5.8271,171.61,171.58,0.063]
["bitfinex","SOLUSD",1739882491485,8.78727651,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739882493276,23.35347651,171.63,171.58,0.063]
["bitfinex","SOLUSD",1739882493685,20.0,171.6,171.55,0.063]
["bitfinex","SOLUSD",1739882493875,20.0,171.58,171.44,41.69117919]
["bitfinex","SOLUSD",1739882494287,20.0,171.54,171.44,6.4166]
["bitfinex","SOLUSD",1739882494585,2.92771376,171.52,171.43,0.063]
["bitfinex","SOLUSD",1739882494788,21.593,171.49,171.43,0.063]
["bitfinex","SOLUSD",1739882494985,2.8660992,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739882495292,26.594,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739882496411,2.93180193,171.6,171.45,58.88355838]
["bitfinex","SOLUSD",1739882496595,2.93180193,171.6,171.53,29.44177919]
["bitfinex","SOLUSD",1739882496802,36.6498721,171.63,171.46,22.28712834]
["bitfinex","SOLUSD",1739882496803,10.41807963,171.59,171.54,29.44177919]
["bitfinex","SOLUSD",1739882497090,20.0,171.54,171.43,0.063]
["bitfinex","SOLUSD",1739882497798,4.45744774,171.52,171.43,0.063]
["bitfinex","SOLUSD",1739882498790,5.8305,171.51,171.43,0.063]
["bitfinex","SOLUSD",1739882499268,20.0,171.47,171.46,0.063]
["bitfinex","SOLUSD",1739882499775,5.8305,171.51,171.46,0.063]
["bitfinex","SOLUSD",1739882499990,10.28764774,171.52,171.46,0.063]
["bitfinex","SOLUSD",1739882500996,1.5291,171.52,171.46,29.50477919]
["bitfinex","SOLUSD",1739882501680,6.0882,171.59,171.47,29.44177919]
["bitfinex","SOLUSD",1739882501681,7.4874,171.58,171.47,29.44177919]
["bitfinex","SOLUSD",1739882501882,7.4874,171.58,171.49,29.44177919]
["bitfinex","SOLUSD",1739882502197,7.4874,171.58,171.48,29.44177919]
["bitfinex","SOLUSD",1739882502371,1.6589,171.58,171.51,29.44177919]
["bitfinex","SOLUSD",1739882502699,2.89338025,171.57,171.5,29.44177919]
["bitfinex","SOLUSD",1739882502899,8.72188025,171.57,171.49,29.44177919]
["bitfinex","SOLUSD",1739882504582,0.03,171.63,171.52,29.44177919]
["bitfinex","SOLUSD",1739882504783,8.76371903,171.62,171.54,29.44177919]
["bitfinex","SOLUSD",1739882506100,8.76371903,171.62,171.53,29.44177919]
["bitfinex","SOLUSD",1739882506479,8.76371903,171.62,171.55,29.44177919]
["bitfinex","SOLUSD",1739882507102,8.76371903,171.62,171.54,29.44177919]
["bitfinex","SOLUSD",1739882507687,8.76371903,171.62,171.52,29.44177919]
["bitfinex","SOLUSD",1739882507898,8.76371903,171.62,171.5,29.44177919]
["bitfinex","SOLUSD",1739882508085,23.33071903,171.62,171.5,29.44177919]
["bitfinex","SOLUSD",1739882510284,2.94417006,171.57,171.48,29.44177919]
["bitfinex","SOLUSD",1739882510480,22.94417006,171.57,171.46,0.063]
["bitfinex","SOLUSD",1739882510991,20.0,171.56,171.46,0.063]
["bitfinex","SOLUSD",1739882511402,20.0,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882511604,20.4081,171.5,171.46,0.063]
["bitfinex","SOLUSD",1739882511986,5.8309,171.5,171.46,0.063]
["bitfinex","SOLUSD",1739882512188,8.67955187,171.51,171.46,0.063]
["bitfinex","SOLUSD",1739882513206,1.6523,171.55,171.47,29.44177919]
["bitfinex","SOLUSD",1739882513416,1.6523,171.55,171.48,29.44177919]
["bitfinex","SOLUSD",1739882513802,7.4815,171.55,171.47,29.44177919]
["bitfinex","SOLUSD",1739882514103,7.4815,171.55,171.46,29.50477919]
["bitfinex","SOLUSD",1739882514304,2.87770792,171.54,171.46,29.50477919]
["bitfinex","SOLUSD",1739882514605,2.87770792,171.54,171.47,29.44177919]
["bitfinex","SOLUSD",1739882514803,2.87770792,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882514804,8.70740792,171.54,171.46,29.50477919]
["bitfinex","SOLUSD",1739882515105,2.87770792,171.54,171.47,5.8318]
["bitfinex","SOLUSD",1739882515503,8.70730792,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882516485,23.28110792,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882517289,24.28110792,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882517495,20.4034,171.54,171.46,0.063]
["bitfinex","SOLUSD",1739882517697,2.91586268,171.48,171.46,0.063]
["bitfinex","SOLUSD",1739882519191,5.8319,171.47,171.46,0.063]
["bitfinex","SOLUSD",1739882519714,20.4117,171.47,171.43,0.063]
["bitfinex","SOLUSD",1739882520010,1.5711,171.46,171.43,0.063]
["bitfinex","SOLUSD",1739882520382,20.0,171.44,171.43,0.063]
["bitfinex","SOLUSD",1739882520883,20.0,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1739882521079,25.8329,171.44,171.43,0.0001]
["bitfinex","SOLUSD",1739882521299,20.0,171.42,171.4,0.0001]
["bitfinex","SOLUSD",1739882521796,21.4152,171.44,171.32,0.063]
["bitfinex","SOLUSD",1739882521797,20.0,171.4,171.32,0.063]
["bitfinex","SOLUSD",1739882523102,20.4212,171.39,171.32,0.063]
["bitfinex","SOLUSD",1739882523294,2.86064375,171.36,171.32,0.063]
["bitfinex","SOLUSD",1739882524908,22.86064375,171.36,171.32,0.063]
["bitfinex","SOLUSD",1739882525212,5.836,171.35,171.32,0.063]
["bitfinex","SOLUSD",1739882525583,10.35934375,171.36,171.32,0.063]
["bitfinex","SOLUSD",1739882525807,2.40359314,171.42,171.32,29.50477919]
["bitfinex","SOLUSD",1739882526012,5.8339,171.41,171.32,29.50477919]
["bitfinex","SOLUSD",1739882526326,20.4188,171.41,171.32,0.063]
["bitfinex","SOLUSD",1739882526607,5.8339,171.41,171.34,29.44177919]
["bitfinex","SOLUSD",1739882526813,5.8322,171.46,171.35,29.44177919]
["bitfinex","SOLUSD",1739882527009,2.91357124,171.41,171.32,6.2349]
["bitfinex","SOLUSD",1739882527211,5.8343,171.4,171.33,29.44177919]
["bitfinex","SOLUSD",1739882527509,5.8343,171.4,171.32,35.67667919]
["bitfinex","SOLUSD",1739882527710,5.8343,171.4,171.32,41.51347919]
["bitfinex","SOLUSD",1739882527909,20.42,171.4,171.32,0.063]
["bitfinex","SOLUSD",1739882529992,20.0,171.35,171.32,0.063]
["bitfinex","SOLUSD",1739882530190,20.0,171.35,171.32,0.0001]
["bitfinex","SOLUSD",1739882530393,20.0,171.35,171.29,0.063]
["bitfinex","SOLUSD",1739882530394,1.0,171.26,171.11,0.063]
["bitfinex","SOLUSD",1739882530632,2.0,171.28,171.12,5.8438]
["bitfinex","SOLUSD",1739882530913,20.0,171.24,171.11,29.50477919]
["bitfinex","SOLUSD",1739882531112,20.0,171.24,171.11,0.063]
["bitfinex","SOLUSD",1739882531291,2.85111389,171.19,171.11,29.50477919]
["bitfinex","SOLUSD",1739882531904,2.85111389,171.19,171.11,0.063]
["bitfinex","SOLUSD",1739882532114,2.85111389,171.19,171.11,29.50477919]
["bitfinex","SOLUSD",1739882532526,1.85111389,171.19,171.11,29.50477919]
["bitfinex","SOLUSD",1739882533131,1.85111389,171.19,171.11,0.063]
["bitfinex","SOLUSD",1739882533328,5.8418,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739882534216,20.4463,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739882534728,5.8418,171.18,171.11,29.50477919]
["bitfinex","SOLUSD",1739882534890,5.8418,171.18,171.11,0.063]
["bitfinex","SOLUSD",1739882535414,1.5749,171.22,171.15,29.44177919]
["bitfinex","SOLUSD",1739882535617,2.98642597,171.24,171.18,29.44177919]
["bitfinex","SOLUSD",1739882535807,5.8438,171.27,171.2,29.44177919]
["bitfinex","SOLUSD",1739882536013,5.8373,171.31,171.15,7.3021]
["bitfinex","SOLUSD",1739882536211,5.8373,171.31,171.21,29.44177919]
["bitfinex","SOLUSD",1739882536612,5.8373,171.31,171.2,29.44177919]
["bitfinex","SOLUSD",1739882537327,5.8373,171.31,171.19,29.44177919]
["bitfinex","SOLUSD",1739882537328,5.8383,171.28,171.19,29.44177919]
["bitfinex","SOLUSD",1739882537500,5.8383,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882537826,5.8383,171.28,171.19,29.44177919]
["bitfinex","SOLUSD",1739882537996,5.8383,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882538202,5.8383,171.28,171.19,29.44177919]
["bitfinex","SOLUSD",1739882538812,5.8383,171.28,171.18,29.44177919]
["bitfinex","SOLUSD",1739882539442,5.8383,171.28,171.19,5.8414]
["bitfinex","SOLUSD",1739882539722,8.7065142,171.29,171.22,29.44177919]
["bitfinex","SOLUSD",1739882539924,5.8381,171.29,171.22,29.44177919]
["bitfinex","SOLUSD",1739882540125,5.8373,171.31,171.22,29.44177919]
["bitfinex","SOLUSD",1739882540325,22.3341,171.38,171.27,29.44177919]
["bitfinex","SOLUSD",1739882540510,22.3341,171.38,171.2,15.41184853]
["bitfinex","SOLUSD",1739882540511,1.6315,171.38,171.29,29.44177919]
["bitfinex","SOLUSD",1739882540716,2.98930524,171.36,171.28,29.44177919]
["bitfinex","SOLUSD",1739882541310,5.8353,171.37,171.29,29.44177919]
["bitfinex","SOLUSD",1739882541512,7.4664,171.38,171.31,29.44177919]
["bitfinex","SOLUSD",1739882541706,5.8346,171.39,171.31,29.44177919]
["bitfinex","SOLUSD",1739882542619,14.5843,171.42,171.31,29.44177919]
["bitfinex","SOLUSD",1739882542824,20.4179,171.42,171.29,29.44177919]
["bitfinex","SOLUSD",1739882543130,2.98316042,171.39,171.31,29.44177919]
["bitfinex","SOLUSD",1739882543330,5.8336,171.42,171.33,29.44177919]
["bitfinex","SOLUSD",1739882543644,4.55885399,171.44,171.36,29.44177919]
["bitfinex","SOLUSD",1739882543812,4.55885399,171.44,171.34,29.44177919]
["bitfinex","SOLUSD",1739882543813,5.8334,171.43,171.34,29.44177919]
["bitfinex","SOLUSD",1739882544119,5.8334,171.43,171.29,1.0]
["bitfinex","SOLUSD",1739882544120,30.39185399,171.44,171.36,29.44177919]
["bitfinex","SOLUSD",1739882544324,5.833,171.44,171.37,29.44177919]
["bitfinex","SOLUSD",1739882544716,5.8333,171.43,171.36,35.27737919]
["bitfinex","SOLUSD",1739882544929,5.8333,171.43,171.36,29.44177919]
["bitfinex","SOLUSD",1739882545136,5.8333,171.43,171.36,35.27737919]
["bitfinex","SOLUSD",1739882545334,2.8911757,171.45,171.36,35.27737919]
["bitfinex","SOLUSD",1739882545519,1.5294,171.5,171.39,29.44177919]
["bitfinex","SOLUSD",1739882545836,2.87596976,171.47,171.36,41.72077919]
["bitfinex","SOLUSD",1739882546035,5.833,171.44,171.36,12.279]
["bitfinex","SOLUSD",1739882546210,2.87596976,171.47,171.36,41.72077919]
["bitfinex","SOLUSD",1739882546417,5.8329,171.44,171.37,29.44177919]
["bitfinex","SOLUSD",1739882546923,5.8322,171.46,171.38,29.44177919]
["bitfinex","SOLUSD",1739882547133,5.8322,171.46,171.39,29.44177919]
["bitfinex","SOLUSD",1739882547326,8.70786976,171.47,171.39,29.44177919]
["bitfinex","SOLUSD",1739882547650,5.8315,171.49,171.39,29.44177919]
["bitfinex","SOLUSD",1739882548435,5.8315,171.49,171.39,42.85362772]
["bitfinex","SOLUSD",1739882549212,20.406,171.52,171.39,48.68822772]
["bitfinex","SOLUSD",1739882549409,2.94693716,171.5,171.39,48.68822772]
["bitfinex","SOLUSD",1739882550009,0.0001,171.4,171.39,48.68822772]
["bitfinex","SOLUSD",1739882550239,0.0001,171.4,171.39,49.68822772]
["bitfinex","SOLUSD",1739882550536,0.0001,171.4,171.39,48.68822772]
["bitfinex","SOLUSD",1739882552033,0.0001,171.4,171.39,35.27637919]
["bitfinex","SOLUSD",1739882552534,0.0001,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1739882552739,0.0001,171.4,171.39,35.27637919]
["bitfinex","SOLUSD",1739882552926,0.0001,171.4,171.37,35.27677919]
["bitfinex","SOLUSD",1739882553234,0.0001,171.4,171.35,29.44177919]
["bitfinex","SOLUSD",1739882553418,0.0001,171.4,171.34,35.27777919]
["bitfinex","SOLUSD",1739882553943,0.0001,171.4,171.32,35.27847919]
["bitfinex","SOLUSD",1739882554321,0.0001,171.4,171.33,29.44177919]
["bitfinex","SOLUSD",1739882555438,0.0001,171.4,171.33,35.27817919]
["bitfinex","SOLUSD",1739882555744,0.0001,171.4,171.3,5.8377]
["bitfinex","SOLUSD",1739882555923,0.0001,171.4,171.29,29.44177919]
["bitfinex","SOLUSD",1739882556122,0.0001,171.4,171.32,29.44177919]
["bitfinex","SOLUSD",1739882556333,0.0001,171.4,171.34,29.44177919]
["bitfinex","SOLUSD",1739882556639,0.0001,171.4,171.32,29.44177919]
["bitfinex","SOLUSD",1739882557015,0.0001,171.4,171.33,29.44177919]
["bitfinex","SOLUSD",1739882557218,0.0001,171.4,171.31,20.0]
["bitfinex","SOLUSD",1739882557419,0.0001,171.4,171.34,29.44177919]
["bitfinex","SOLUSD",1739882557618,0.0001,171.4,171.32,35.27877919]
["bitfinex","SOLUSD",1739882558233,0.0001,171.4,171.31,35.27907919]
["bitfinex","SOLUSD",1739882558435,0.0001,171.4,171.31,5.8373]
["bitfinex","SOLUSD",1739882558615,0.0001,171.4,171.3,35.27937919]
["bitfinex","SOLUSD",1739882558822,0.0001,171.4,171.29,29.44177919]
["bitfinex","SOLUSD",1739882559140,0.0001,171.4,171.3,29.44177919]
["bitfinex","SOLUSD",1739882559540,0.0001,171.4,171.3,35.27917919]
["bitfinex","SOLUSD",1739882559845,2.99176212,171.38,171.31,29.44177919]
["bitfinex","SOLUSD",1739882560144,2.99176212,171.38,171.29,35.27967919]
["bitfinex","SOLUSD",1739882561552,5.8353,171.37,171.29,35.27967919]
["bitfinex","SOLUSD",1739882562045,5.8353,171.37,171.29,5.838]
["bitfinex","SOLUSD",1739882562357,5.8353,171.37,171.3,29.44177919]
["bitfinex","SOLUSD",1739882562535,5.8353,171.37,171.29,35.27977919]
["bitfinex","SOLUSD",1739882563248,20.4236,171.37,171.27,29.44177919]
["bitfinex","SOLUSD",1739882563434,21.6569,171.36,171.24,29.44177919]
["bitfinex","SOLUSD",1739882563763,20.426,171.35,171.24,35.28127919]
["bitfinex","SOLUSD",1739882564928,22.78671083,171.35,171.24,35.28127919]
["bitfinex","SOLUSD",1739882565161,2.88533118,171.32,171.26,29.44177919]
["bitfinex","SOLUSD",1739882565324,5.836,171.35,171.28,29.44177919]
["bitfinex","SOLUSD",1739882565524,5.836,171.35,171.29,29.44177919]
["bitfinex","SOLUSD",1739882565756,5.836,171.35,171.23,20.4402]
["bitfinex","SOLUSD",1739882565936,5.836,171.35,171.28,29.44177919]
["bitfinex","SOLUSD",1739882566733,5.836,171.35,171.28,35.27987919]
["bitfinex","SOLUSD",1739882566979,5.836,171.35,171.28,5.8381]
["bitfinex","SOLUSD",1739882567645,2.88186709,171.34,171.28,5.8381]
["bitfinex","SOLUSD",1739882567844,8.71836709,171.34,171.28,35.27987919]
["bitfinex","SOLUSD",1739882568641,8.71836709,171.34,171.27,29.44177919]
["bitfinex","SOLUSD",1739882568866,8.71836709,171.34,171.26,29.44177919]
["bitfinex","SOLUSD",1739882569362,2.88186709,171.34,171.27,29.44177919]
["bitfinex","SOLUSD",1739882569550,2.88186709,171.34,171.28,29.44177919]
["bitfinex","SOLUSD",1739882569754,8.71816709,171.34,171.27,29.44177919]
["bitfinex","SOLUSD",1739882570063,8.71816709,171.34,171.26,35.28067919]
["bitfinex","SOLUSD",1739882570558,23.30896709,171.34,171.25,29.44177919]
["bitfinex","SOLUSD",1739882570745,23.30896709,171.34,171.23,29.44177919]
["bitfinex","SOLUSD",1739882570950,6.0464,171.33,171.22,5.8403]
["bitfinex","SOLUSD",1739882571138,13.41184853,171.32,171.2,35.28257919]
["bitfinex","SOLUSD",1739882571346,6.0464,171.33,171.21,29.44177919]
["bitfinex","SOLUSD",1739882571648,6.0464,171.33,171.2,35.28257919]
["bitfinex","SOLUSD",1739882572049,2.91227949,171.27,171.19,5.8714]
["bitfinex","SOLUSD",1739882572354,2.91227949,171.27,171.2,29.44177919]
["bitfinex","SOLUSD",1739882572555,2.91227949,171.27,171.21,29.44177919]
["bitfinex","SOLUSD",1739882572735,2.91227949,171.27,171.2,29.44177919]
["bitfinex","SOLUSD",1739882572939,2.91227949,171.27,171.19,29.47177919]
["bitfinex","SOLUSD",1739882573364,2.91227949,171.27,171.21,29.44177919]
["bitfinex","SOLUSD",1739882573568,2.91227949,171.27,171.19,5.8713]
["bitfinex","SOLUSD",1739882573569,2.91227949,171.27,171.2,29.44177919]
["bitfinex","SOLUSD",1739882573863,2.91227949,171.27,171.19,0.03]
["bitfinex","SOLUSD",1739882573864,1.6184,171.26,171.19,0.03]
["bitfinex","SOLUSD",1739882574038,5.8394,171.25,171.19,0.03]
["bitfinex","SOLUSD",1739882578852,2.93768513,171.22,171.19,0.03]
["bitfinex","SOLUSD",1739882581075,1.6184,171.26,171.21,29.44177919]
["bitfinex","SOLUSD",1739882581379,2.86716196,171.29,171.25,29.44177919]
["bitfinex","SOLUSD",1739882581545,1.5879,171.31,171.27,29.44177919]
["bitfinex","SOLUSD",1739882581951,5.8363,171.34,171.23,6.3894]
["bitfinex","SOLUSD",1739882581952,5.8363,171.34,171.28,29.44177919]
["bitfinex","SOLUSD",1739882582152,13.8579,171.36,171.29,29.44177919]
["bitfinex","SOLUSD",1739882582351,13.8579,171.36,171.3,29.44177919]
["bitfinex","SOLUSD",1739882582352,1.5879,171.36,171.3,29.44177919]
["bitfinex","SOLUSD",1739882582555,7.4235,171.36,171.26,29.44177919]
["bitfinex","SOLUSD",1739882582756,2.88395896,171.33,171.25,29.44177919]
["bitfinex","SOLUSD",1739882582963,1.5879,171.36,171.31,29.44177919]
["bitfinex","SOLUSD",1739882583169,1.5879,171.36,171.32,29.44177919]
["bitfinex","SOLUSD",1739882583355,0.0001,171.4,171.35,29.44177919]
["bitfinex","SOLUSD",1739882583562,0.0001,171.4,171.33,29.44177919]
["bitfinex","SOLUSD",1739882583864,2.93572458,171.38,171.29,29.44177919]
["bitfinex","SOLUSD",1739882584166,2.93572458,171.38,171.24,20.439]
["bitfinex","SOLUSD",1739882584167,2.93572458,171.38,171.27,29.44177919]
["bitfinex","SOLUSD",1739882584365,2.93572458,171.38,171.26,29.44177919]
["bitfinex","SOLUSD",1739882584669,2.93572458,171.38,171.24,5.8397]
["bitfinex","SOLUSD",1739882584670,6.5288,171.35,171.23,6.3894]
["bitfinex","SOLUSD",1739882584870,14.98154853,171.34,171.21,29.44177919]
["bitfinex","SOLUSD",1739882585068,2.97198975,171.29,171.2,29.44177919]
["bitfinex","SOLUSD",1739882586064,2.97198975,171.29,171.23,29.44177919]
["bitfinex","SOLUSD",1739882586262,2.97198975,171.29,171.22,29.44177919]
["bitfinex","SOLUSD",1739882586464,5.8383,171.28,171.21,29.44177919]
["bitfinex","SOLUSD",1739882586665,2.97198975,171.29,171.22,29.44177919]
["bitfinex","SOLUSD",1739882586868,2.97198975,171.29,171.23,29.44177919]
["bitfinex","SOLUSD",1739882587373,2.97198975,171.29,171.24,29.44177919]
["bitfinex","SOLUSD",1739882587572,2.97198975,171.29,171.25,29.44177919]
["bitfinex","SOLUSD",1739882587890,7.4062,171.34,171.28,29.44177919]
["bitfinex","SOLUSD",1739882588252,7.4062,171.34,171.27,29.44177919]
["bitfinex","SOLUSD",1739882588654,2.93718688,171.33,171.25,29.44177919]
["bitfinex","SOLUSD",1739882588853,2.93718688,171.33,171.24,29.44177919]
["bitfinex","SOLUSD",1739882589072,2.93718688,171.33,171.23,29.44177919]
["bitfinex","SOLUSD",1739882589275,2.93718688,171.33,171.24,29.44177919]
["bitfinex","SOLUSD",1739882589651,2.93718688,171.33,171.22,29.44177919]
["bitfinex","SOLUSD",1739882589857,20.0,171.31,171.2,29.44177919]
["bitfinex","SOLUSD",1739882590766,5.8377,171.3,171.2,29.44177919]
["bitfinex","SOLUSD",1739882591777,5.8377,171.3,171.23,29.44177919]
["bitfinex","SOLUSD",1739882592091,2.91756695,171.28,171.23,29.44177919]
["bitfinex","SOLUSD",1739882592876,8.75606695,171.28,171.23,29.44177919]
["bitfinex","SOLUSD",1739882593181,8.75606695,171.28,171.21,29.44177919]
["bitfinex","SOLUSD",1739882593380,8.75606695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882593554,8.75606695,171.28,171.19,12.0448]
["bitfinex","SOLUSD",1739882593555,23.35196695,171.28,171.19,0.03]
["bitfinex","SOLUSD",1739882594166,8.75606695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882594382,8.75606695,171.28,171.22,29.44177919]
["bitfinex","SOLUSD",1739882594582,8.75606695,171.28,171.19,0.03]
["bitfinex","SOLUSD",1739882594780,23.35196695,171.28,171.19,0.03]
["bitfinex","SOLUSD",1739882594977,23.35196695,171.28,171.19,29.47177919]
["bitfinex","SOLUSD",1739882595385,8.75606695,171.28,171.19,29.47177919]
["bitfinex","SOLUSD",1739882596069,8.75606695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882596688,8.75606695,171.28,171.19,29.47177919]
["bitfinex","SOLUSD",1739882596857,8.75606695,171.28,171.19,35.31317919]
["bitfinex","SOLUSD",1739882597053,2.91756695,171.28,171.23,29.44177919]
["bitfinex","SOLUSD",1739882597257,2.91756695,171.28,171.21,29.44177919]
["bitfinex","SOLUSD",1739882597476,2.91756695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882598391,8.75596695,171.28,171.21,29.44177919]
["bitfinex","SOLUSD",1739882599196,8.75596695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882599391,8.75596695,171.28,171.2,35.28277919]
["bitfinex","SOLUSD",1739882599892,8.75596695,171.28,171.2,29.44177919]
["bitfinex","SOLUSD",1739882600193,8.75596695,171.28,171.2,35.28277919]
["bitfinex","SOLUSD",1739882600385,8.75596695,171.28,171.25,0.898989]
["bitfinex","SOLUSD",1739882604294,23.35186695,171.28,171.25,0.898989]
["bitfinex","SOLUSD",1739882608973,8.75596695,171.28,171.25,0.898989]
["bitfinex","SOLUSD",1739882610473,23.35186695,171.28,171.25,0.898989]
["bitfinex","SOLUSD",1739882610886,23.35186695,171.28,171.25,8.9e-05]
["bitfinex","SOLUSD",1739882612303,13.41184853,171.27,171.2,0.03]
["bitfinex","SOLUSD",1739882612497,20.0,171.24,171.2,0.03]
["bitfinex","SOLUSD",1739882612698,13.41184853,171.23,171.2,0.03]
["bitfinex","SOLUSD",1739882613191,5.8404,171.22,171.2,0.03]
["bitfinex","SOLUSD",1739882614497,8.21829735,171.22,171.2,0.03]
["bitfinex","SOLUSD",1739882615701,13.41184853,171.21,171.14,0.03]
["bitfinex","SOLUSD",1739882616088,2.87297717,171.21,171.14,0.03]
["bitfinex","SOLUSD",1739882616289,2.87297717,171.21,171.15,29.44177919]
["bitfinex","SOLUSD",1739882616503,2.87297717,171.21,171.16,29.44177919]
["bitfinex","SOLUSD",1739882616679,8.71377717,171.21,171.15,29.44177919]
["bitfinex","SOLUSD",1739882617184,2.87297717,171.21,171.17,29.44177919]
["bitfinex","SOLUSD",1739882618203,2.87297717,171.21,171.16,29.44177919]
["bitfinex","SOLUSD",1739882618400,2.96466115,171.23,171.18,29.44177919]
["bitfinex","SOLUSD",1739882618594,1.5154,171.3,171.22,5.8404]
["bitfinex","SOLUSD",1739882618804,5.838,171.29,171.2,29.44177919]
["bitfinex","SOLUSD",1739882618989,20.4331,171.29,171.19,29.44177919]
["bitfinex","SOLUSD",1739882619193,2.87481407,171.25,171.2,29.44177919]
["bitfinex","SOLUSD",1739882619801,2.87481407,171.25,171.18,29.44177919]
["bitfinex","SOLUSD",1739882619991,2.87481407,171.25,171.16,29.44177919]
["bitfinex","SOLUSD",1739882620505,2.93781407,171.25,171.16,29.44177919]
["bitfinex","SOLUSD",1739882620691,5.8397,171.24,171.16,35.28397919]
["bitfinex","SOLUSD",1739882621093,2.93781407,171.25,171.17,29.44177919]
["bitfinex","SOLUSD",1739882621094,8.77721407,171.25,171.17,29.44177919]
["bitfinex","SOLUSD",1739882621303,2.93781407,171.25,171.2,29.44177919]
["bitfinex","SOLUSD",1739882621502,2.93781407,171.25,171.21,29.44177919]
["bitfinex","SOLUSD",1739882623004,2.93781407,171.25,171.21,35.28237919]
["bitfinex","SOLUSD",1739882623205,2.93781407,171.25,171.21,5.8406]
["bitfinex","SOLUSD",1739882623405,0.063,171.25,171.22,29.44177919]
["bitfinex","SOLUSD",1739882623631,0.063,171.25,171.24,29.44177919]
["bitfinex","SOLUSD",1739882623916,0.063,171.25,171.22,29.44177919]
["bitfinex","SOLUSD",1739882624611,0.063,171.25,171.21,35.28237919]
["bitfinex","SOLUSD",1739882624816,0.063,171.25,171.19,35.28317919]
["bitfinex","SOLUSD",1739882625594,0.063,171.25,171.18,29.44177919]
["bitfinex","SOLUSD",1739882625792,0.063,171.25,171.16,35.28417919]
["bitfinex","SOLUSD",1739882625993,1.64,171.25,171.15,0.03]
["bitfinex","SOLUSD",1739882626207,21.64,171.25,171.17,29.44177919]
["bitfinex","SOLUSD",1739882626604,21.64,171.25,171.16,29.44177919]
["bitfinex","SOLUSD",1739882626605,1.64,171.25,171.16,29.44177919]
["bitfinex","SOLUSD",1739882626810,5.8397,171.24,171.16,35.28417919]
["bitfinex","SOLUSD",1739882627021,5.8397,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1739882627201,2.94957537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882628416,2.94957537,171.22,171.15,35.31447919]
["bitfinex","SOLUSD",1739882628820,8.79017537,171.22,171.15,35.31447919]
["bitfinex","SOLUSD",1739882629018,8.79017537,171.22,171.15,5.8727]
["bitfinex","SOLUSD",1739882630221,8.79017537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882632917,8.85317537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882633806,23.45417537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882636509,8.85317537,171.22,171.15,29.47177919]
["bitfinex","SOLUSD",1739882637114,8.85317537,171.22,171.15,35.31457919]
["bitfinex","SOLUSD",1739882637319,8.85317537,171.22,171.15,5.8728]
["bitfinex","SOLUSD",1739882637717,8.85317537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882638224,23.45417537,171.22,171.15,0.03]
["bitfinex","SOLUSD",1739882638418,8.85317537,171.22,171.15,29.47177919]
["bitfinex","SOLUSD",1739882638609,8.85317537,171.22,171.15,35.31457919]
["bitfinex","SOLUSD",1739882638802,8.85317537,171.22,171.15,5.8727]
["bitfinex","SOLUSD",1739882639208,3.01257537,171.22,171.15,35.31447919]
["bitfinex","SOLUSD",1739882639402,3.01257537,171.22,171.17,29.44177919]
["bitfinex","SOLUSD",1739882639604,3.01257537,171.22,171.18,29.44177919]
["bitfinex","SOLUSD",1739882640236,0.063,171.22,171.19,29.44177919]
["bitfinex","SOLUSD",1739882640808,0.063,171.22,171.18,29.44177919]
["bitfinex","SOLUSD",1739882641103,0.063,171.22,171.2,5.8411]
["bitfinex","SOLUSD",1739882642233,0.063,171.22,171.21,29.44177919]
["bitfinex","SOLUSD",1739882643208,0.063,171.22,171.21,35.28247919]
["bitfinex","SOLUSD",1739882643637,0.063,171.22,171.2,35.28277919]
["bitfinex","SOLUSD",1739882644135,0.063,171.22,171.21,29.44177919]
["bitfinex","SOLUSD",1739882645216,0.063,171.22,171.21,35.28247919]
["bitfinex","SOLUSD",1739882645437,0.063,171.22,171.21,38.506817]
["bitfinex","SOLUSD",1739882645752,0.063,171.22,171.21,3.22433781]
["bitfinex","SOLUSD",1739882646440,0.063,171.22,171.2,5.841]
["bitfinex","SOLUSD",1739882646609,0.063,171.22,171.2,18.45809694]
["bitfinex","SOLUSD",1739882646811,0.063,171.22,171.19,30.44239694]
["bitfinex","SOLUSD",1739882647014,0.063,171.22,171.19,24.29949694]
["bitfinex","SOLUSD",1739882647216,0.063,171.22,171.21,18.45809694]
["bitfinex","SOLUSD",1739882647411,0.063,171.22,171.21,24.29879694]
["bitfinex","SOLUSD",1739882650540,0.063,171.25,171.22,13.41184853]
["bitfinex","SOLUSD",1739882650742,0.063,171.25,171.23,18.45809694]
["bitfinex","SOLUSD",1739882650906,0.063,171.25,171.24,18.45809694]
["bitfinex","SOLUSD",1739882652830,0.063,171.25,171.24,24.29779694]
["bitfinex","SOLUSD",1739882664553,0.063,171.25,171.24,37.70964547]
["bitfinex","SOLUSD",1739882665946,0.063,171.25,171.24,24.29779694]
["bitfinex","SOLUSD",1739882666422,0.063,171.25,171.22,24.29849694]
["bitfinex","SOLUSD",1739882666745,0.063,171.25,171.22,5.8404]
["bitfinex","SOLUSD",1739882666924,0.063,171.25,171.2,18.45809694]
["bitfinex","SOLUSD",1739882667132,1.6028,171.25,171.19,18.45809694]
["bitfinex","SOLUSD",1739882667338,0.063,171.25,171.21,18.45809694]
["bitfinex","SOLUSD",1739882667725,0.063,171.25,171.2,18.45809694]
["bitfinex","SOLUSD",1739882668647,0.063,171.25,171.2,24.29909694]
["bitfinex","SOLUSD",1739882668841,0.063,171.25,171.22,0.03]
["bitfinex","SOLUSD",1739882672959,0.063,171.25,171.24,18.45809694]
["bitfinex","SOLUSD",1739882673257,14.5888,171.37,171.24,18.45809694]
["bitfinex","SOLUSD",1739882673258,1.5541,171.34,171.24,18.45809694]
["bitfinex","SOLUSD",1739882673445,2.88776096,171.32,171.29,18.45809694]
["bitfinex","SOLUSD",1739882674246,2.88776096,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1739882674637,1.5541,171.34,171.3,5.8377]
["bitfinex","SOLUSD",1739882675453,4.41378469,171.34,171.3,24.29579694]
["bitfinex","SOLUSD",1739882677158,1.6009,171.39,171.31,18.45809694]
["bitfinex","SOLUSD",1739882677346,2.86252455,171.36,171.31,18.45809694]
["bitfinex","SOLUSD",1739882677551,2.86252455,171.36,171.32,18.45809694]
["bitfinex","SOLUSD",1739882678062,2.86252455,171.36,171.31,18.45809694]
["bitfinex","SOLUSD",1739882678457,2.86252455,171.36,171.32,18.45809694]
["bitfinex","SOLUSD",1739882678962,2.86252455,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1739882678963,2.86252455,171.36,171.31,24.29539694]
["bitfinex","SOLUSD",1739882680650,0.063,171.34,171.31,24.29539694]
["bitfinex","SOLUSD",1739882680846,0.063,171.34,171.32,18.45809694]
["bitfinex","SOLUSD",1739882681938,0.063,171.34,171.33,18.45809694]
["bitfinex","SOLUSD",1739882682546,0.063,171.34,171.31,24.29539694]
["bitfinex","SOLUSD",1739882683359,0.063,171.34,171.32,18.45809694]
["bitfinex","SOLUSD",1739882684584,0.063,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1739882684768,0.063,171.34,171.31,18.45809694]
["bitfinex","SOLUSD",1739882686663,0.063,171.34,171.32,5.837]
["bitfinex","SOLUSD",1739882686965,0.063,171.34,171.33,18.45809694]
["bitfinex","SOLUSD",1739882687764,1.6009,171.39,171.33,18.45809694]
["bitfinex","SOLUSD",1739882687765,1.6009,171.39,171.33,31.86994547]
["bitfinex","SOLUSD",1739882687945,0.0001,171.4,171.39,1.0]
["bitfinex","SOLUSD",1739882688267,2.42437502,171.52,171.41,6.1582]
["bitfinex","SOLUSD",1739882688445,8.0718,171.51,171.36,8.494936]
["bitfinex","SOLUSD",1739882688764,2.99053521,171.44,171.33,5.8366]
["bitfinex","SOLUSD",1739882688955,6.2142,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1739882689148,6.2142,171.42,171.32,18.45809694]
["bitfinex","SOLUSD",1739882689345,6.2142,171.42,171.32,24.29499694]
["bitfinex","SOLUSD",1739882689548,2.86482105,171.38,171.34,18.45809694]
["bitfinex","SOLUSD",1739882689963,6.2142,171.42,171.34,18.45809694]
["bitfinex","SOLUSD",1739882691148,6.2142,171.42,171.35,18.45809694]
["bitfinex","SOLUSD",1739882691467,2.90190143,171.4,171.34,18.45809694]
["bitfinex","SOLUSD",1739882691646,2.90190143,171.4,171.33,18.45809694]
["bitfinex","SOLUSD",1739882692175,2.90190143,171.4,171.34,18.45809694]
["bitfinex","SOLUSD",1739882692469,2.90190143,171.4,171.39,0.03]
["bitfinex","SOLUSD",1739882694466,2.90190143,171.4,171.3,18.45809694]
["bitfinex","SOLUSD",1739882694467,8.73620143,171.4,171.3,18.45809694]
["bitfinex","SOLUSD",1739882694655,8.73620143,171.4,171.31,18.45809694]
["bitfinex","SOLUSD",1739882694858,2.90190143,171.4,171.31,18.45809694]
["bitfinex","SOLUSD",1739882695251,2.90190143,171.4,171.32,18.45809694]
["bitfinex","SOLUSD",1739882695971,20.0,171.39,171.3,18.45809694]
["bitfinex","SOLUSD",1739882696177,20.0,171.39,171.29,18.45809694]
["bitfinex","SOLUSD",1739882696470,20.0,171.39,171.3,18.45809694]
["bitfinex","SOLUSD",1739882696875,25.8348,171.39,171.3,18.45809694]
["bitfinex","SOLUSD",1739882697276,1.617,171.38,171.24,5.8397]
["bitfinex","SOLUSD",1739882697452,1.617,171.38,171.28,18.45809694]
["bitfinex","SOLUSD",1739882698072,2.9357955,171.33,171.29,18.45809694]
["bitfinex","SOLUSD",1739882698275,2.9357955,171.33,171.31,18.45809694]
["bitfinex","SOLUSD",1739882699181,2.90742891,171.35,171.32,18.45809694]
["bitfinex","SOLUSD",1739882699475,6.2142,171.42,171.34,18.45809694]
["bitfinex","SOLUSD",1739882699679,1.5822,171.43,171.38,18.45809694]
["bitfinex","SOLUSD",1739882700073,1.5822,171.43,171.39,18.45809694]
["bitfinex","SOLUSD",1739882701183,1.5822,171.43,171.38,24.29269694]
["bitfinex","SOLUSD",1739882701358,6.1029,171.46,171.4,18.45809694]
["bitfinex","SOLUSD",1739882701559,2.90404226,171.45,171.41,18.45809694]
["bitfinex","SOLUSD",1739882701763,2.90404226,171.45,171.38,5.8346]
["bitfinex","SOLUSD",1739882701966,2.90404226,171.45,171.38,24.29269694]
["bitfinex","SOLUSD",1739882702186,2.90404226,171.45,171.4,18.45809694]
["bitfinex","SOLUSD",1739882702360,6.0005,171.5,171.44,18.45809694]
["bitfinex","SOLUSD",1739882702560,1.7209,171.51,171.45,18.45809694]
["bitfinex","SOLUSD",1739882703097,1.7209,171.51,171.44,18.45809694]
["bitfinex","SOLUSD",1739882703266,1.7209,171.51,171.44,24.29089694]
["bitfinex","SOLUSD",1739882703457,2.88576546,171.49,171.44,24.29089694]
["bitfinex","SOLUSD",1739882703973,2.88576546,171.49,171.44,18.45809694]
["bitfinex","SOLUSD",1739882704171,2.88576546,171.49,171.43,18.45809694]
["bitfinex","SOLUSD",1739882704390,2.88576546,171.49,171.44,18.45809694]
["bitfinex","SOLUSD",1739882704611,2.88576546,171.49,171.45,18.45809694]
["bitfinex","SOLUSD",1739882704795,2.88576546,171.49,171.44,18.45809694]
["bitfinex","SOLUSD",1739882705166,2.88576546,171.49,171.43,18.45809694]
["bitfinex","SOLUSD",1739882705380,2.88576546,171.49,171.45,18.45809694]
["bitfinex","SOLUSD",1739882705578,2.88576546,171.49,171.43,18.45809694]
["bitfinex","SOLUSD",1739882705895,2.88576546,171.49,171.44,18.45809694]
["bitfinex","SOLUSD",1739882706884,2.88342786,171.5,171.39,5.8346]
["bitfinex","SOLUSD",1739882707114,13.41184853,171.49,171.38,18.48809694]
["bitfinex","SOLUSD",1739882707273,20.0,171.46,171.38,0.03]
["bitfinex","SOLUSD",1739882707473,6.5695,171.45,171.38,0.03]
["bitfinex","SOLUSD",1739882707673,1.5642,171.44,171.38,0.03]
["bitfinex","SOLUSD",1739882707881,2.92112164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882708871,8.75502164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882709486,2.92112164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882710771,8.75482164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882712180,23.33882164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882712580,8.75482164,171.42,171.38,0.03]
["bitfinex","SOLUSD",1739882714400,20.0,171.39,171.38,0.03]
["bitfinex","SOLUSD",1739882714976,25.8346,171.39,171.38,0.03]
["bitfinex","SOLUSD",1739882719205,25.8346,171.39,171.23,18.45809694]
["bitfinex","SOLUSD",1739882719206,20.0,171.34,171.23,18.45809694]
["bitfinex","SOLUSD",1739882719412,20.0,171.33,171.23,18.45809694]
["bitfinex","SOLUSD",1739882719606,20.0,171.33,171.22,0.03]
["bitfinex","SOLUSD",1739882719813,1.632,171.28,171.22,0.03]
["bitfinex","SOLUSD",1739882720112,2.86109841,171.24,171.22,0.03]
["bitfinex","SOLUSD",1739882722108,8.70089841,171.24,171.22,0.03]
["bitfinex","SOLUSD",1739882726315,8.20089841,171.24,171.22,0.03]
["bitfinex","SOLUSD",1739882726507,20.0,171.22,171.21,0.03]
["bitfinex","SOLUSD",1739882727019,25.8404,171.22,171.21,0.03]
["bitfinex","SOLUSD",1739882728114,25.8404,171.22,171.2,0.03]
["bitfinex","SOLUSD",1739882728817,1.6141,171.21,171.2,0.0001]
["bitfinex","SOLUSD",1739882729120,55.46854853,171.21,171.15,0.03]
["bitfinex","SOLUSD",1739882729500,56.46854853,171.21,171.15,0.03]
["bitfinex","SOLUSD",1739882729709,20.0,171.17,171.15,0.03]
["bitfinex","SOLUSD",1739882729917,20.0,171.17,171.15,0.0001]
["bitfinex","SOLUSD",1739882729918,26.0155,171.17,171.15,0.0001]
["bitfinex","SOLUSD",1739882730911,5.8424,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739882731106,8.76677341,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739882731432,2.92437341,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739882731599,2.87841939,171.18,171.15,18.45819694]
["bitfinex","SOLUSD",1739882731798,5.8397,171.24,171.15,0.0001]
["bitfinex","SOLUSD",1739882731999,5.041721,171.24,171.17,18.45809694]
["bitfinex","SOLUSD",1739882732218,2.93193356,171.21,171.15,0.0001]
["bitfinex","SOLUSD",1739882732409,2.93193356,171.21,171.17,18.45809694]
["bitfinex","SOLUSD",1739882732615,1.6532,171.3,171.2,18.45809694]
["bitfinex","SOLUSD",1739882732811,1.6532,171.3,171.21,18.45809694]
["bitfinex","SOLUSD",1739882732999,1.6532,171.3,171.16,13.41184853]
["bitfinex","SOLUSD",1739882733000,22.90295668,171.26,171.22,18.45809694]
["bitfinex","SOLUSD",1739882733229,2.90295668,171.26,171.22,18.45809694]
["bitfinex","SOLUSD",1739882733535,5.8366,171.33,171.24,18.45809694]
["bitfinex","SOLUSD",1739882733714,1.6635,171.35,171.25,13.41184853]
["bitfinex","SOLUSD",1739882734034,8.20993012,171.4,171.29,18.45809694]
["bitfinex","SOLUSD",1739882734429,20.0,171.37,171.29,18.45809694]
["bitfinex","SOLUSD",1739882734623,8.20993012,171.4,171.29,29.49606025]
["bitfinex","SOLUSD",1739882734624,2.92666504,171.35,171.29,29.49606025]
["bitfinex","SOLUSD",1739882734812,2.92666504,171.35,171.28,29.49606025]
["bitfinex","SOLUSD",1739882735016,2.92666504,171.35,171.29,29.49606025]
["bitfinex","SOLUSD",1739882735215,11.8351,171.41,171.3,29.49606025]
["bitfinex","SOLUSD",1739882735416,5.8339,171.41,171.3,29.49606025]
["bitfinex","SOLUSD",1739882736106,20.0,171.38,171.3,29.49606025]
["bitfinex","SOLUSD",1739882736304,20.0,171.37,171.3,29.49606025]
["bitfinex","SOLUSD",1739882736919,20.0,171.38,171.3,35.98706025]
["bitfinex","SOLUSD",1739882737110,8.13372415,171.41,171.3,35.98706025]
["bitfinex","SOLUSD",1739882737821,20.0,171.38,171.3,35.98706025]
["bitfinex","SOLUSD",1739882738006,2.89381057,171.37,171.34,29.49606025]
["bitfinex","SOLUSD",1739882738523,5.8325,171.46,171.35,29.49606025]
["bitfinex","SOLUSD",1739882738700,2.95849517,171.45,171.37,29.49606025]
["bitfinex","SOLUSD",1739882738904,2.95849517,171.45,171.38,13.41184853]
["bitfinex","SOLUSD",1739882739125,2.95849517,171.45,171.35,29.49606025]
["bitfinex","SOLUSD",1739882739430,0.063,171.41,171.37,29.49606025]
["bitfinex","SOLUSD",1739882739639,0.063,171.41,171.35,13.41184853]
["bitfinex","SOLUSD",1739882739640,0.063,171.41,171.36,29.49606025]
["bitfinex","SOLUSD",1739882739828,0.063,171.41,171.38,29.49606025]
["bitfinex","SOLUSD",1739882740227,0.063,171.41,171.38,42.90790878]
["bitfinex","SOLUSD",1739882740531,0.063,171.41,171.36,29.49606025]
["bitfinex","SOLUSD",1739882740902,0.063,171.41,171.35,29.49606025]
["bitfinex","SOLUSD",1739882741107,0.063,171.41,171.33,29.49606025]
["bitfinex","SOLUSD",1739882742005,0.063,171.41,171.3,6.491]
["bitfinex","SOLUSD",1739882742006,2.92967502,171.4,171.31,29.49606025]
["bitfinex","SOLUSD",1739882742205,2.92967502,171.4,171.3,6.491]
["bitfinex","SOLUSD",1739882742206,8.76397502,171.4,171.3,6.491]
["bitfinex","SOLUSD",1739882742508,8.76397502,171.4,171.31,29.49606025]
["bitfinex","SOLUSD",1739882743132,8.76397502,171.4,171.32,29.49606025]
["bitfinex","SOLUSD",1739882743813,8.76397502,171.4,171.3,35.98706025]
["bitfinex","SOLUSD",1739882745109,8.76397502,171.4,171.31,29.49606025]
["bitfinex","SOLUSD",1739882745337,2.92967502,171.4,171.34,29.49606025]
["bitfinex","SOLUSD",1739882745635,0.063,171.41,171.35,29.49606025]
["bitfinex","SOLUSD",1739882745942,5.897,171.41,171.31,29.49606025]
["bitfinex","SOLUSD",1739882746137,20.0,171.38,171.3,6.491]
["bitfinex","SOLUSD",1739882746449,5.8353,171.37,171.3,6.491]
["bitfinex","SOLUSD",1739882747515,8.74543662,171.37,171.3,6.491]
["bitfinex","SOLUSD",1739882748824,5.8343,171.4,171.33,29.49606025]
["bitfinex","SOLUSD",1739882749022,0.063,171.41,171.33,29.49606025]
["bitfinex","SOLUSD",1739882749218,2.89865834,171.39,171.33,29.49606025]
["bitfinex","SOLUSD",1739882749424,20.0,171.38,171.31,29.49606025]
["bitfinex","SOLUSD",1739882749662,20.0,171.38,171.3,35.98706025]
["bitfinex","SOLUSD",1739882749819,20.0,171.38,171.28,29.49606025]
["bitfinex","SOLUSD",1739882750025,20.0,171.38,171.29,29.49606025]
["bitfinex","SOLUSD",1739882750332,1.5818,171.37,171.27,29.49606025]
["bitfinex","SOLUSD",1739882750526,5.8356,171.36,171.27,29.49606025]
["bitfinex","SOLUSD",1739882750850,5.8356,171.36,171.28,29.49606025]
["bitfinex","SOLUSD",1739882751054,21.5818,171.37,171.31,29.49606025]
["bitfinex","SOLUSD",1739882751245,20.0,171.37,171.31,29.49606025]
["bitfinex","SOLUSD",1739882751436,0.063,171.4,171.34,29.49606025]
["bitfinex","SOLUSD",1739882752353,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882752767,0.063,171.4,171.35,36.00856025]
["bitfinex","SOLUSD",1739882753063,0.063,171.4,171.35,6.5125]
["bitfinex","SOLUSD",1739882754639,0.063,171.4,171.35,36.00856025]
["bitfinex","SOLUSD",1739882754930,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882755833,0.063,171.4,171.37,29.49606025]
["bitfinex","SOLUSD",1739882756033,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882756271,0.063,171.4,171.37,29.49606025]
["bitfinex","SOLUSD",1739882756633,0.063,171.4,171.35,13.22335356]
["bitfinex","SOLUSD",1739882756834,0.063,171.4,171.35,36.00856025]
["bitfinex","SOLUSD",1739882757351,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882757947,0.063,171.4,171.35,36.00856025]
["bitfinex","SOLUSD",1739882758152,0.063,171.4,171.34,29.49606025]
["bitfinex","SOLUSD",1739882758355,0.063,171.4,171.3,5.8376]
["bitfinex","SOLUSD",1739882758356,0.063,171.4,171.33,29.49606025]
["bitfinex","SOLUSD",1739882758834,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882759159,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882759459,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882760743,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882760941,0.063,171.4,171.37,29.49606025]
["bitfinex","SOLUSD",1739882761843,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882762036,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882762253,0.063,171.4,171.34,29.49606025]
["bitfinex","SOLUSD",1739882763356,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882763550,0.063,171.4,171.36,29.49606025]
["bitfinex","SOLUSD",1739882763758,0.063,171.4,171.35,29.49606025]
["bitfinex","SOLUSD",1739882764669,0.063,171.4,171.33,29.49606025]
["bitfinex","SOLUSD",1739882764864,0.063,171.4,171.32,29.49606025]
["bitfinex","SOLUSD",1739882765049,1.6267,171.38,171.26,6.027]
["bitfinex","SOLUSD",1739882765252,1.6267,171.38,171.29,29.49606025]
["bitfinex","SOLUSD",1739882765456,1.6267,171.38,171.3,29.49606025]
["bitfinex","SOLUSD",1739882765768,20.0,171.37,171.28,29.49606025]
["bitfinex","SOLUSD",1739882765956,2.86152062,171.35,171.25,29.49606025]
["bitfinex","SOLUSD",1739882766142,22.86152062,171.35,171.24,29.52606025]
["bitfinex","SOLUSD",1739882766339,22.86152062,171.35,171.24,0.03]
["bitfinex","SOLUSD",1739882766670,20.0,171.31,171.24,29.52606025]
["bitfinex","SOLUSD",1739882766869,20.0,171.31,171.25,29.49606025]
["bitfinex","SOLUSD",1739882767444,20.0,171.31,171.24,29.52606025]
["bitfinex","SOLUSD",1739882767650,20.0,171.31,171.25,29.49606025]
["bitfinex","SOLUSD",1739882768668,25.8363,171.34,171.25,29.49606025]
["bitfinex","SOLUSD",1739882769546,25.8363,171.34,171.24,29.52606025]
["bitfinex","SOLUSD",1739882770442,25.8363,171.34,171.25,29.49606025]
["bitfinex","SOLUSD",1739882770639,25.8363,171.34,171.24,29.52606025]
["bitfinex","SOLUSD",1739882771668,40.4271,171.34,171.24,29.52606025]
["bitfinex","SOLUSD",1739882771843,40.4271,171.34,171.23,29.02606025]
["bitfinex","SOLUSD",1739882772383,22.87651833,171.3,171.22,36.08806025]
["bitfinex","SOLUSD",1739882772665,22.87651833,171.3,171.19,42.90790878]
["bitfinex","SOLUSD",1739882772666,20.0,171.26,171.19,42.90790878]
["bitfinex","SOLUSD",1739882772843,20.0,171.26,171.18,35.97306025]
["bitfinex","SOLUSD",1739882773045,22.0173,171.29,171.18,35.97306025]
["bitfinex","SOLUSD",1739882773550,7.4222,171.29,171.19,29.49606025]
["bitfinex","SOLUSD",1739882774167,7.4222,171.29,171.15,29.49616025]
["bitfinex","SOLUSD",1739882774168,2.88119845,171.25,171.15,29.49616025]
["bitfinex","SOLUSD",1739882774468,2.88119845,171.25,171.15,0.0001]
["bitfinex","SOLUSD",1739882774469,20.0,171.24,171.15,0.0001]
["bitfinex","SOLUSD",1739882774685,20.0,171.2,171.15,0.0001]
["bitfinex","SOLUSD",1739882776567,5.8414,171.19,171.15,0.0001]
["bitfinex","SOLUSD",1739882776783,2.98392024,171.18,171.15,0.0001]
["bitfinex","SOLUSD",1739882778250,8.82582024,171.18,171.15,0.0001]
["bitfinex","SOLUSD",1739882778469,2.98392024,171.18,171.15,0.0001]
["bitfinex","SOLUSD",1739882778670,8.82582024,171.18,171.15,0.0001]
["bitfinex","SOLUSD",1739882779569,20.0,171.16,171.15,0.0001]
["bitfinex","SOLUSD",1739882779755,20.0,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882780282,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882783467,39.25464853,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882783669,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882784071,39.25464853,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882784272,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882784974,39.25464853,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882786264,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882787260,39.25464853,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882787681,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882788300,39.25464853,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882788659,5.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882788964,5.8421,171.17,171.14,0.0101]
["bitfinex","SOLUSD",1739882789379,20.0,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882790363,25.8428,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882791062,5.8425,171.16,171.14,0.0101]
["bitfinex","SOLUSD",1739882791266,85.98392024,171.18,171.14,0.0101]
["bitfinex","SOLUSD",1739882791686,2.98392024,171.18,171.14,0.0101]
["bitfinex","SOLUSD",1739882791989,5.8405,171.22,171.16,18.4889345]
["bitfinex","SOLUSD",1739882792161,2.91041981,171.2,171.16,18.4889345]
["bitfinex","SOLUSD",1739882792364,2.91041981,171.2,171.15,18.4889345]
["bitfinex","SOLUSD",1739882792887,8.75171981,171.2,171.14,0.0101]
["bitfinex","SOLUSD",1739882793068,20.0,171.17,171.14,0.0101]
["bitfinex","SOLUSD",1739882794588,21.6131,171.15,171.14,0.0101]
["bitfinex","SOLUSD",1739882794887,20.0,171.13,171.11,0.881181]
["bitfinex","SOLUSD",1739882796582,5.8438,171.12,171.07,0.03]
["bitfinex","SOLUSD",1739882796896,20.0,171.09,171.07,0.03]
["bitfinex","SOLUSD",1739882797691,20.0,171.09,171.08,0.454545]
["bitfinex","SOLUSD",1739882797902,20.0,171.09,171.08,4.5e-05]
["bitfinex","SOLUSD",1739882798075,22.92662198,171.09,171.08,4.5e-05]
["bitfinex","SOLUSD",1739882798575,42.18327051,171.09,171.08,4.5e-05]
["bitfinex","SOLUSD",1739882799994,13.41184853,171.08,171.07,4.5e-05]
["bitfinex","SOLUSD",1739882800577,5.8452,171.08,171.06,4.5e-05]
["bitfinex","SOLUSD",1739882801174,19.25704853,171.08,171.06,4.5e-05]
["bitfinex","SOLUSD",1739882801375,83.0,171.07,171.06,4.5e-05]
["bitfinex","SOLUSD",1739882801576,13.41184853,171.06,171.04,0.03]
["bitfinex","SOLUSD",1739882802094,20.0,171.03,171.01,0.03]
["bitfinex","SOLUSD",1739882802294,20.0,171.03,170.97,0.03]
["bitfinex","SOLUSD",1739882802703,20.0,170.99,170.97,0.03]
["bitfinex","SOLUSD",1739882804680,5.8484,170.99,170.97,0.03]
["bitfinex","SOLUSD",1739882805000,25.8484,170.99,170.97,0.03]
["bitfinex","SOLUSD",1739882805571,20.0,170.97,170.96,0.03]
["bitfinex","SOLUSD",1739882806008,20.0,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739882806777,14.6207,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882807094,5.8486,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882807395,8.74584066,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882808894,23.36564066,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882809097,8.74584066,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882809595,8.74584066,171.0,170.9,35.45637583]
["bitfinex","SOLUSD",1739882810296,2.89774066,171.0,170.94,29.60507583]
["bitfinex","SOLUSD",1739882810487,1.6581,171.05,170.94,29.60507583]
["bitfinex","SOLUSD",1739882810683,2.99092313,171.01,170.93,43.01692436]
["bitfinex","SOLUSD",1739882810887,22.99092313,171.01,170.93,13.41184853]
["bitfinex","SOLUSD",1739882811082,22.99092313,171.01,170.92,29.60507583]
["bitfinex","SOLUSD",1739882811400,22.99092313,171.01,170.91,29.60507583]
["bitfinex","SOLUSD",1739882811898,22.99092313,171.01,170.93,0.03]
["bitfinex","SOLUSD",1739882812095,5.8479,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882812301,5.9109,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882813196,0.063,171.0,170.96,35.89407583]
["bitfinex","SOLUSD",1739882813586,0.063,171.0,170.96,6.289]
["bitfinex","SOLUSD",1739882814382,0.063,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882814786,20.063,171.0,170.93,0.03]
["bitfinex","SOLUSD",1739882815589,2.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882816196,8.83145485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882816999,23.45215485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882817695,20.0,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739882818281,2.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882818496,22.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882818677,5.8486,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882819082,22.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882819485,2.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882819884,8.83125485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882820284,2.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882820600,2.98295485,170.99,170.93,29.63507583]
["bitfinex","SOLUSD",1739882820799,2.98295485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882820994,8.83125485,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882821397,0.063,171.0,170.94,13.41184853]
["bitfinex","SOLUSD",1739882821602,0.063,171.0,170.97,29.60507583]
["bitfinex","SOLUSD",1739882821805,0.063,171.0,170.96,49.04992436]
["bitfinex","SOLUSD",1739882822582,0.063,171.0,170.97,43.01692436]
["bitfinex","SOLUSD",1739882822784,0.063,171.0,170.98,29.60507583]
["bitfinex","SOLUSD",1739882823089,0.063,171.0,170.99,13.41184853]
["bitfinex","SOLUSD",1739882823292,0.063,171.0,170.99,43.01692436]
["bitfinex","SOLUSD",1739882823506,0.063,171.0,170.99,13.41184853]
["bitfinex","SOLUSD",1739882823708,0.063,171.0,170.99,64.01692436]
["bitfinex","SOLUSD",1739882824011,0.063,171.0,170.99,65.01692436]
["bitfinex","SOLUSD",1739882824404,0.063,171.0,170.99,70.86512436]
["bitfinex","SOLUSD",1739882824601,5.8435,171.13,171.03,20.0]
["bitfinex","SOLUSD",1739882824806,2.96743588,171.11,171.0,13.41184853]
["bitfinex","SOLUSD",1739882825014,20.0,171.1,170.97,30.60507583]
["bitfinex","SOLUSD",1739882825216,20.0,171.1,170.99,13.41184853]
["bitfinex","SOLUSD",1739882825801,20.0,171.1,170.96,35.63807583]
["bitfinex","SOLUSD",1739882826015,22.97563726,171.06,170.96,6.033]
["bitfinex","SOLUSD",1739882826211,22.97563726,171.06,170.93,0.03]
["bitfinex","SOLUSD",1739882826518,40.4618,171.05,170.93,0.03]
["bitfinex","SOLUSD",1739882827105,40.4618,171.05,170.93,29.63507583]
["bitfinex","SOLUSD",1739882827424,40.4618,171.05,170.94,29.60507583]
["bitfinex","SOLUSD",1739882827601,25.8462,171.05,170.95,43.01692436]
["bitfinex","SOLUSD",1739882828316,25.8462,171.05,170.94,29.60507583]
["bitfinex","SOLUSD",1739882828515,40.4618,171.05,170.94,29.60507583]
["bitfinex","SOLUSD",1739882828827,40.4618,171.05,170.95,13.41184853]
["bitfinex","SOLUSD",1739882829042,2.87035311,171.04,170.93,0.03]
["bitfinex","SOLUSD",1739882829540,1.59,171.03,170.93,0.03]
["bitfinex","SOLUSD",1739882829759,2.97433935,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882830529,5.8486,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882831826,20.4701,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882832415,20.0,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739882833852,5.8489,170.97,170.93,0.03]
["bitfinex","SOLUSD",1739882834139,5.8483,170.99,170.93,29.63507583]
["bitfinex","SOLUSD",1739882834343,5.8472,171.02,170.93,29.63507583]
["bitfinex","SOLUSD",1739882834523,20.0,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882835730,5.8486,170.98,170.93,0.03]
["bitfinex","SOLUSD",1739882836321,20.0,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739882837549,20.0,170.95,170.93,0.0001]
["bitfinex","SOLUSD",1739882837736,27.4042,170.94,170.93,0.0001]
["bitfinex","SOLUSD",1739882837941,42.0292,170.94,170.89,0.03]
["bitfinex","SOLUSD",1739882838425,27.4042,170.94,170.89,0.03]
["bitfinex","SOLUSD",1739882839027,20.0,170.93,170.89,0.03]
["bitfinex","SOLUSD",1739882839347,1.6172,170.99,170.9,49.53162436]
["bitfinex","SOLUSD",1739882839647,3.06447244,170.99,170.92,13.41184853]
["bitfinex","SOLUSD",1739882839826,0.063,170.99,170.93,43.01692436]
["bitfinex","SOLUSD",1739882840430,0.063,170.99,170.92,13.41184853]
["bitfinex","SOLUSD",1739882840936,0.063,170.99,170.92,43.01692436]
["bitfinex","SOLUSD",1739882841333,0.063,170.99,170.92,13.41184853]
["bitfinex","SOLUSD",1739882841643,0.063,170.99,170.91,13.41184853]
["bitfinex","SOLUSD",1739882841846,0.063,170.99,170.95,29.60507583]
["bitfinex","SOLUSD",1739882842037,0.063,170.99,170.96,13.41184853]
["bitfinex","SOLUSD",1739882843245,0.063,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739882843438,0.063,170.99,170.98,43.01692436]
["bitfinex","SOLUSD",1739882843637,0.063,170.99,170.98,50.21032436]
["bitfinex","SOLUSD",1739882844030,0.063,170.99,170.98,56.05892436]
["bitfinex","SOLUSD",1739882844441,0.063,170.99,170.98,55.05892436]
["bitfinex","SOLUSD",1739882844829,0.063,170.99,170.98,56.05892436]
["bitfinex","SOLUSD",1739882845024,0.063,170.99,170.98,55.05892436]
["bitfinex","SOLUSD",1739882845223,0.063,170.99,170.98,49.21032436]
["bitfinex","SOLUSD",1739882846150,0.063,170.99,170.98,55.05892436]
["bitfinex","SOLUSD",1739882846525,0.063,170.99,170.98,49.21032436]
["bitfinex","SOLUSD",1739882846758,0.063,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739882847250,0.063,170.99,170.94,36.15607583]
["bitfinex","SOLUSD",1739882847645,0.063,170.99,170.95,13.41184853]
["bitfinex","SOLUSD",1739882847971,0.063,170.99,170.89,35.71777583]
["bitfinex","SOLUSD",1739882848158,5.9112,170.99,170.93,0.03]
["bitfinex","SOLUSD",1739882848962,20.0,170.96,170.93,0.03]
["bitfinex","SOLUSD",1739882849149,20.0,170.95,170.93,0.03]
["bitfinex","SOLUSD",1739882850248,5.85,170.94,170.93,0.03]
["bitfinex","SOLUSD",1739882853032,20.0,170.91,170.89,0.03]
["bitfinex","SOLUSD",1739882853539,21.5237,170.91,170.89,0.03]
["bitfinex","SOLUSD",1739882854138,20.0,170.91,170.89,0.03]
["bitfinex","SOLUSD",1739882854344,2.96759415,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739882854787,5.8517,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739882855139,20.0,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739882855837,5.85,170.94,170.86,0.03]
["bitfinex","SOLUSD",1739882857979,20.0,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739882859843,25.851,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739882860240,3.05463038,170.95,170.86,13.44184853]
["bitfinex","SOLUSD",1739882860471,20.4753,170.94,170.86,0.03]
["bitfinex","SOLUSD",1739882861058,20.0,170.91,170.86,0.03]
["bitfinex","SOLUSD",1739882862074,20.4779,170.92,170.86,0.03]
["bitfinex","SOLUSD",1739882862648,2.93462374,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739882863954,8.78632374,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739882865571,1.5131,170.89,170.86,0.03]
["bitfinex","SOLUSD",1739882865872,1.5131,170.89,170.86,0.0001]
["bitfinex","SOLUSD",1739882866077,10.612,170.88,170.86,0.0001]
["bitfinex","SOLUSD",1739882866380,10.612,170.88,170.79,0.03]
["bitfinex","SOLUSD",1739882866564,20.0,170.85,170.79,0.03]
["bitfinex","SOLUSD",1739882866957,4.76,170.84,170.79,0.03]
["bitfinex","SOLUSD",1739882867288,20.4821,170.88,170.79,0.03]
["bitfinex","SOLUSD",1739882867576,4.76,170.87,170.79,43.04692436]
["bitfinex","SOLUSD",1739882868056,4.76,170.87,170.79,48.90192436]
["bitfinex","SOLUSD",1739882868373,4.76,170.87,170.8,29.60507583]
["bitfinex","SOLUSD",1739882869658,10.6124,170.87,170.79,35.49007583]
["bitfinex","SOLUSD",1739882870073,1.5131,170.89,170.83,13.41184853]
["bitfinex","SOLUSD",1739882870279,6.4244,170.93,170.85,29.60507583]
["bitfinex","SOLUSD",1739882870460,6.4244,170.93,170.86,29.60507583]
["bitfinex","SOLUSD",1739882870663,0.063,170.95,170.87,13.41184853]
["bitfinex","SOLUSD",1739882870862,0.063,170.95,170.87,43.01692436]
["bitfinex","SOLUSD",1739882871275,0.063,170.95,170.84,21.5927988]
["bitfinex","SOLUSD",1739882871487,23.41393212,170.95,170.84,20.0]
["bitfinex","SOLUSD",1739882871659,23.41393212,170.95,170.81,5.8544]
["bitfinex","SOLUSD",1739882871979,0.063,170.9,170.82,13.41184853]
["bitfinex","SOLUSD",1739882872167,4.843,170.9,170.82,13.41184853]
["bitfinex","SOLUSD",1739882872362,20.0,170.87,170.8,0.03]
["bitfinex","SOLUSD",1739882872551,2.94741939,170.88,170.8,0.03]
["bitfinex","SOLUSD",1739882872756,20.0,170.86,170.8,0.03]
["bitfinex","SOLUSD",1739882873984,8.0207,170.89,170.8,0.03]
["bitfinex","SOLUSD",1739882874171,5.852,170.88,170.8,0.03]
["bitfinex","SOLUSD",1739882874481,2.89377665,170.86,170.8,0.03]
["bitfinex","SOLUSD",1739882875783,20.0,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882875970,24.86,170.83,170.8,0.03]
["bitfinex","SOLUSD",1739882876155,5.8541,170.82,170.8,0.03]
["bitfinex","SOLUSD",1739882878864,10.7138,170.83,170.8,0.03]
["bitfinex","SOLUSD",1739882879382,4.86,170.85,170.83,1.0]
["bitfinex","SOLUSD",1739882879687,4.86,170.85,170.83,2.0]
["bitfinex","SOLUSD",1739882879985,4.86,170.85,170.84,1.0]
["bitfinex","SOLUSD",1739882880167,4.84,170.85,170.81,1.0]
["bitfinex","SOLUSD",1739882880561,4.84,170.85,170.8,2.03]
["bitfinex","SOLUSD",1739882880861,7.72022229,170.85,170.8,1.03]
["bitfinex","SOLUSD",1739882881255,2.88022229,170.85,170.84,1.0]
["bitfinex","SOLUSD",1739882881964,2.88022229,170.85,170.83,2.0]
["bitfinex","SOLUSD",1739882882173,8.73342229,170.85,170.83,2.0]
["bitfinex","SOLUSD",1739882882372,8.73342229,170.85,170.84,1.0]
["bitfinex","SOLUSD",1739882882558,8.73342229,170.85,170.84,2.0]
["bitfinex","SOLUSD",1739882882764,1.665,170.94,170.9,1.0]
["bitfinex","SOLUSD",1739882882980,4.84,170.93,170.9,1.0]
["bitfinex","SOLUSD",1739882883164,25.3161,170.93,170.88,1.0]
["bitfinex","SOLUSD",1739882883359,2.87003831,170.91,170.87,1.0]
["bitfinex","SOLUSD",1739882883887,2.87003831,170.91,170.89,1.0]
["bitfinex","SOLUSD",1739882884073,2.87003831,170.91,170.87,2.0]
["bitfinex","SOLUSD",1739882884268,2.87003831,170.91,170.89,2.0]
["bitfinex","SOLUSD",1739882884468,8.72103831,170.91,170.9,1.0]
["bitfinex","SOLUSD",1739882884882,2.87003831,170.91,170.9,2.0]
["bitfinex","SOLUSD",1739882885474,10.6908,170.92,170.9,2.0]
["bitfinex","SOLUSD",1739882885877,10.6908,170.92,170.91,1.0]
["bitfinex","SOLUSD",1739882886276,10.6908,170.92,170.91,2.0]
["bitfinex","SOLUSD",1739882886471,2.99056694,170.93,170.91,2.0]
["bitfinex","SOLUSD",1739882886690,2.99056694,170.93,170.92,2.0]
["bitfinex","SOLUSD",1739882886865,5.8496,170.95,170.94,1.0]
["bitfinex","SOLUSD",1739882887074,5.8489,170.97,170.95,1.0]
["bitfinex","SOLUSD",1739882888194,5.8489,170.97,170.95,2.0]
["bitfinex","SOLUSD",1739882888984,8.75635827,170.97,170.95,2.0]
["bitfinex","SOLUSD",1739882889184,8.75635827,170.97,170.95,1.0]
["bitfinex","SOLUSD",1739882889409,8.75635827,170.97,170.96,1.0]
["bitfinex","SOLUSD",1739882889685,8.75635827,170.97,170.95,1.0]
["bitfinex","SOLUSD",1739882889889,8.75635827,170.97,170.94,1.0]
["bitfinex","SOLUSD",1739882890666,8.75635827,170.97,170.94,2.0]
["bitfinex","SOLUSD",1739882890869,8.75635827,170.97,170.95,1.0]
["bitfinex","SOLUSD",1739882891172,8.75635827,170.97,170.96,2.0]
["bitfinex","SOLUSD",1739882891768,8.75635827,170.97,170.96,1.0]
["bitfinex","SOLUSD",1739882891972,8.75635827,170.97,170.94,2.0]
["bitfinex","SOLUSD",1739882892888,8.75635827,170.97,170.94,1.0]
["bitfinex","SOLUSD",1739882893191,23.37875827,170.97,170.89,1.0]
["bitfinex","SOLUSD",1739882893694,23.37875827,170.97,170.91,2.0]
["bitfinex","SOLUSD",1739882893893,23.37875827,170.97,170.93,1.0]
["bitfinex","SOLUSD",1739882894096,52.62355827,170.97,170.89,1.0]
["bitfinex","SOLUSD",1739882894282,52.62355827,170.97,170.88,2.0]
["bitfinex","SOLUSD",1739882894483,52.62355827,170.97,170.87,2.0]
["bitfinex","SOLUSD",1739882894687,1.564,170.93,170.87,1.0]
["bitfinex","SOLUSD",1739882894883,20.4785,170.91,170.86,1.03]
["bitfinex","SOLUSD",1739882895077,2.91429573,170.9,170.86,0.03]
["bitfinex","SOLUSD",1739882896088,2.91429573,170.9,170.84,1.0]
["bitfinex","SOLUSD",1739882896393,2.91429573,170.9,170.82,1.0]
["bitfinex","SOLUSD",1739882896578,2.91429573,170.9,170.84,1.0]
["bitfinex","SOLUSD",1739882896985,20.4809,170.89,170.84,1.0]
["bitfinex","SOLUSD",1739882897482,20.4809,170.89,170.82,1.0]
["bitfinex","SOLUSD",1739882897685,49.7394,170.89,170.81,2.0]
["bitfinex","SOLUSD",1739882897916,2.9598952,170.85,170.81,1.0]
["bitfinex","SOLUSD",1739882898083,2.9598952,170.85,170.8,1.03]
["bitfinex","SOLUSD",1739882898084,7.7598952,170.85,170.8,2.03]
["bitfinex","SOLUSD",1739882899211,5.8534,170.84,170.8,1.03]
["bitfinex","SOLUSD",1739882899402,5.8534,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882899720,20.4869,170.84,170.81,1.0]
["bitfinex","SOLUSD",1739882900176,20.4869,170.84,170.81,2.0]
["bitfinex","SOLUSD",1739882900482,20.4869,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882900669,20.4869,170.84,170.8,1.03]
["bitfinex","SOLUSD",1739882900870,20.4869,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882901490,22.1112,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882901988,22.1112,170.84,170.81,1.0]
["bitfinex","SOLUSD",1739882902193,22.1112,170.84,170.8,0.03]
["bitfinex","SOLUSD",1739882902789,20.0,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739882903188,25.8544,170.81,170.8,0.03]
["bitfinex","SOLUSD",1739882903888,25.8544,170.81,170.79,0.03]
["bitfinex","SOLUSD",1739882904400,25.8544,170.81,170.79,0.0001]
["bitfinex","SOLUSD",1739882904979,28.23291179,170.81,170.79,0.0001]
["bitfinex","SOLUSD",1739882906686,25.8544,170.81,170.79,0.0001]
["bitfinex","SOLUSD",1739882907276,2.87913797,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739882909395,8.73393797,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739882910591,13.49393797,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739882911084,2.87913797,170.8,170.79,2.0001]
["bitfinex","SOLUSD",1739882911712,5.8538,170.83,170.82,1.0]
["bitfinex","SOLUSD",1739882913209,5.8538,170.83,170.82,2.0]
["bitfinex","SOLUSD",1739882913508,2.9598952,170.85,170.84,2.0]
["bitfinex","SOLUSD",1739882913696,2.38443129,170.91,170.88,2.0]
["bitfinex","SOLUSD",1739882913899,0.063,170.91,170.9,2.0]
["bitfinex","SOLUSD",1739882914089,3.03220271,170.91,170.9,2.0]
["bitfinex","SOLUSD",1739882914482,8.88320271,170.91,170.9,1.0]
["bitfinex","SOLUSD",1739882914699,8.88320271,170.91,170.89,1.0]
["bitfinex","SOLUSD",1739882915089,8.88320271,170.91,170.88,2.0]
["bitfinex","SOLUSD",1739882915295,8.88320271,170.91,170.88,1.0]
["bitfinex","SOLUSD",1739882915801,8.88320271,170.91,170.87,1.0]
["bitfinex","SOLUSD",1739882915997,8.88320271,170.91,170.86,1.0]
["bitfinex","SOLUSD",1739882916200,8.88320271,170.91,170.85,1.0]
["bitfinex","SOLUSD",1739882916414,23.51070271,170.91,170.87,1.0]
["bitfinex","SOLUSD",1739882916617,23.51070271,170.91,170.87,2.0]
["bitfinex","SOLUSD",1739882917124,23.51070271,170.91,170.86,1.0]
["bitfinex","SOLUSD",1739882917304,23.51070271,170.91,170.85,1.0]
["bitfinex","SOLUSD",1739882917493,23.51070271,170.91,170.86,1.0]
["bitfinex","SOLUSD",1739882917698,20.0,170.88,170.82,1.0]
["bitfinex","SOLUSD",1739882917917,4.78,170.87,170.82,1.0]
["bitfinex","SOLUSD",1739882918111,4.78,170.87,170.84,1.0]
["bitfinex","SOLUSD",1739882918619,6.3395,170.87,170.8,2.0]
["bitfinex","SOLUSD",1739882918819,6.3395,170.87,170.8,1.0]
["bitfinex","SOLUSD",1739882919117,6.3395,170.87,170.83,2.0]
["bitfinex","SOLUSD",1739882919294,20.5415,170.91,170.88,1.0]
["bitfinex","SOLUSD",1739882919495,0.063,170.91,170.89,1.0]
["bitfinex","SOLUSD",1739882919820,0.063,170.91,170.87,1.0]
["bitfinex","SOLUSD",1739882920018,0.063,170.91,170.86,2.0]
["bitfinex","SOLUSD",1739882920219,0.063,170.91,170.86,1.0]
["bitfinex","SOLUSD",1739882920425,2.98241488,170.9,170.84,1.0]
["bitfinex","SOLUSD",1739882920722,20.0,170.89,170.81,2.0]
["bitfinex","SOLUSD",1739882921400,20.0,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882921722,5.852,170.88,170.86,1.0]
["bitfinex","SOLUSD",1739882921899,5.852,170.88,170.86,2.0]
["bitfinex","SOLUSD",1739882922299,5.852,170.88,170.87,1.0]
["bitfinex","SOLUSD",1739882922495,5.852,170.88,170.84,1.0]
["bitfinex","SOLUSD",1739882922714,20.4821,170.88,170.84,1.0]
["bitfinex","SOLUSD",1739882922922,4.78,170.87,170.84,1.0]
["bitfinex","SOLUSD",1739882923303,4.78,170.87,170.83,1.0]
["bitfinex","SOLUSD",1739882923623,5.8527,170.86,170.81,2.0]
["bitfinex","SOLUSD",1739882924123,5.8527,170.86,170.83,1.0]
["bitfinex","SOLUSD",1739882924839,5.8527,170.86,170.81,2.0]
["bitfinex","SOLUSD",1739882925205,5.8537,170.83,170.82,1.0]
["bitfinex","SOLUSD",1739882926126,4.78,170.87,170.84,1.0]
["bitfinex","SOLUSD",1739882926421,2.924997,170.86,170.85,2.0]
["bitfinex","SOLUSD",1739882927035,10.612,170.89,170.88,1.0]
["bitfinex","SOLUSD",1739882927218,10.612,170.89,170.88,2.0]
["bitfinex","SOLUSD",1739882927598,5.852,170.89,170.88,2.0]
["bitfinex","SOLUSD",1739882928004,8.85142039,170.89,170.88,2.0]
["bitfinex","SOLUSD",1739882930123,8.85142039,170.89,170.88,1.0]
["bitfinex","SOLUSD",1739882930514,8.85142039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882931334,8.85142039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882931335,23.48062039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882931520,23.48062039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882932222,23.48062039,170.89,170.87,1.0]
["bitfinex","SOLUSD",1739882932734,23.54362039,170.89,170.87,1.0]
["bitfinex","SOLUSD",1739882933037,23.54362039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882934115,8.91442039,170.89,170.87,2.0]
["bitfinex","SOLUSD",1739882934314,8.91442039,170.89,170.88,1.0]
["bitfinex","SOLUSD",1739882934531,8.91442039,170.89,170.87,2.0]
["bitfinex","SOLUSD",1739882934744,8.91442039,170.89,170.86,2.0]
["bitfinex","SOLUSD",1739882935032,23.54362039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882935223,8.91442039,170.89,170.88,1.0]
["bitfinex","SOLUSD",1739882935431,8.91442039,170.89,170.86,2.0]
["bitfinex","SOLUSD",1739882935629,23.54362039,170.89,170.85,2.0]
["bitfinex","SOLUSD",1739882935825,23.54362039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882936230,23.54362039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882938326,23.54362039,170.89,170.86,2.0]
["bitfinex","SOLUSD",1739882938723,23.54362039,170.89,170.81,13.41184853]
["bitfinex","SOLUSD",1739882938724,23.54362039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882938928,23.54362039,170.89,170.85,2.0]
["bitfinex","SOLUSD",1739882939129,23.54362039,170.89,170.86,1.0]
["bitfinex","SOLUSD",1739882940435,23.54362039,170.89,170.85,2.0]
["bitfinex","SOLUSD",1739882940643,23.54362039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882942355,23.54362039,170.89,170.85,2.0]
["bitfinex","SOLUSD",1739882942521,23.54362039,170.89,170.85,1.0]
["bitfinex","SOLUSD",1739882943339,23.54362039,170.89,170.84,2.0]
["bitfinex","SOLUSD",1739882943649,20.0,170.86,170.81,1.0]
["bitfinex","SOLUSD",1739882943958,20.4857,170.85,170.8,1.0]
["bitfinex","SOLUSD",1739882944118,4.68,170.84,170.79,0.0001]
["bitfinex","SOLUSD",1739882944736,20.0,170.82,170.79,0.0001]
["bitfinex","SOLUSD",1739882945818,5.8544,170.81,170.75,0.03]
["bitfinex","SOLUSD",1739882946023,20.0,170.78,170.75,0.03]
["bitfinex","SOLUSD",1739882946347,4.7,170.77,170.75,0.03]
["bitfinex","SOLUSD",1739882946720,4.7,170.77,170.75,1.03]
["bitfinex","SOLUSD",1739882946919,4.7,170.77,170.75,0.03]
["bitfinex","SOLUSD",1739882948021,5.8561,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739882948834,8.15916216,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739882949158,5.8561,170.76,170.75,0.03]
["bitfinex","SOLUSD",1739882950225,5.8561,170.76,170.75,0.0001]
["bitfinex","SOLUSD",1739882950442,20.4965,170.76,170.72,0.03]
["bitfinex","SOLUSD",1739882950748,22.79761388,170.76,170.72,0.03]
["bitfinex","SOLUSD",1739882951329,22.79761388,170.76,170.69,1.0]
["bitfinex","SOLUSD",1739882951330,20.0,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739882951657,20.0,170.73,170.69,2.0]
["bitfinex","SOLUSD",1739882951955,52.07841388,170.76,170.69,2.0]
["bitfinex","SOLUSD",1739882952251,20.0,170.73,170.69,1.0]
["bitfinex","SOLUSD",1739882952461,5.8575,170.72,170.69,1.0]
["bitfinex","SOLUSD",1739882952639,5.8575,170.72,170.68,0.03]
["bitfinex","SOLUSD",1739882952640,4.68,170.71,170.68,0.03]
["bitfinex","SOLUSD",1739882953756,6.2456,170.71,170.65,1.0]
["bitfinex","SOLUSD",1739882953931,6.2456,170.71,170.64,1.0]
["bitfinex","SOLUSD",1739882954348,20.5037,170.7,170.63,1.0]
["bitfinex","SOLUSD",1739882955240,20.5037,170.7,170.62,1.0]
["bitfinex","SOLUSD",1739882955241,20.0,170.67,170.62,1.0]
["bitfinex","SOLUSD",1739882955445,20.0,170.67,170.64,1.0]
["bitfinex","SOLUSD",1739882956349,2.92703516,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739882956555,7.60703516,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739882958134,7.60703516,170.65,170.63,0.03]
["bitfinex","SOLUSD",1739882958336,5.8602,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739882958736,2.92703516,170.65,170.64,2.0]
["bitfinex","SOLUSD",1739882959283,5.8585,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739882959570,23.50590466,170.69,170.63,0.03]
["bitfinex","SOLUSD",1739882959742,2.92801705,170.64,170.63,2.03]
["bitfinex","SOLUSD",1739882960338,8.78821705,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739882960558,13.50821705,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739882961141,13.50821705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882961355,13.50821705,170.64,170.61,1.03]
["bitfinex","SOLUSD",1739882963462,13.50821705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882963636,13.50821705,170.64,170.61,1.03]
["bitfinex","SOLUSD",1739882964242,13.50821705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882964442,13.50821705,170.64,170.61,1.03]
["bitfinex","SOLUSD",1739882964765,13.50821705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882965267,13.50821705,170.64,170.61,1.03]
["bitfinex","SOLUSD",1739882965665,13.50821705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882967152,28.15891705,170.64,170.58,1.0]
["bitfinex","SOLUSD",1739882967643,28.15891705,170.64,170.57,1.32572412]
["bitfinex","SOLUSD",1739882968058,28.15891705,170.64,170.6,1.0]
["bitfinex","SOLUSD",1739882968653,28.15891705,170.64,170.59,1.0]
["bitfinex","SOLUSD",1739882969065,28.15891705,170.64,170.61,0.03]
["bitfinex","SOLUSD",1739882969276,20.0,170.62,170.61,0.03]
["bitfinex","SOLUSD",1739882969567,8.78821705,170.64,170.62,1.0]
["bitfinex","SOLUSD",1739882969773,13.46821705,170.64,170.63,2.0]
["bitfinex","SOLUSD",1739882970075,8.78821705,170.64,170.63,2.0]
["bitfinex","SOLUSD",1739882970269,2.92801705,170.64,170.63,2.0]
["bitfinex","SOLUSD",1739882970581,8.78821705,170.64,170.63,2.0]
["bitfinex","SOLUSD",1739882970778,2.92801705,170.64,170.63,2.0]
["bitfinex","SOLUSD",1739882971079,5.8589,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739882971650,5.8589,170.68,170.67,2.0]
["bitfinex","SOLUSD",1739882971899,3.00100466,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739882972051,0.063,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739882972258,0.063,170.7,170.69,2.0]
["bitfinex","SOLUSD",1739882974371,3.03588954,170.7,170.69,2.0]
["bitfinex","SOLUSD",1739882974897,8.89408954,170.7,170.69,1.0]
["bitfinex","SOLUSD",1739882975174,8.89408954,170.7,170.66,1.0]
["bitfinex","SOLUSD",1739882975175,23.53958954,170.7,170.66,1.0]
["bitfinex","SOLUSD",1739882975373,23.53958954,170.7,170.65,1.0]
["bitfinex","SOLUSD",1739882975575,23.53958954,170.7,170.64,1.0]
["bitfinex","SOLUSD",1739882976074,1.5991,170.69,170.64,1.0]
["bitfinex","SOLUSD",1739882976256,1.5991,170.69,170.65,1.0]
["bitfinex","SOLUSD",1739882976455,5.8589,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739882976650,10.5189,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739882979072,114.5886542,170.83,170.79,274.9788053]
["bitfinex","SOLUSD",1739882979274,20.0,170.73,170.63,2.0]
["bitfinex","SOLUSD",1739882979457,4.66,170.72,170.63,2.0]
["bitfinex","SOLUSD",1739882980167,4.66,170.72,170.63,1.0]
["bitfinex","SOLUSD",1739882980365,4.66,170.72,170.64,1.0]
["bitfinex","SOLUSD",1739882980686,4.66,170.72,170.64,2.0]
["bitfinex","SOLUSD",1739882980976,4.66,170.72,170.65,1.0]
["bitfinex","SOLUSD",1739882981176,20.0,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739882982074,20.0,170.68,170.63,2.0]
["bitfinex","SOLUSD",1739882982274,20.0,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739882982465,20.0,170.68,170.64,2.0]
["bitfinex","SOLUSD",1739882982663,20.0,170.68,170.66,1.0]
["bitfinex","SOLUSD",1739882982868,20.0,170.68,170.65,2.0]
["bitfinex","SOLUSD",1739882983178,20.063,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739882983687,5.8592,170.67,170.65,1.0]
["bitfinex","SOLUSD",1739882983983,5.8592,170.67,170.65,2.0]
["bitfinex","SOLUSD",1739882984280,5.8592,170.67,170.61,0.03]
["bitfinex","SOLUSD",1739882984281,2.92172951,170.67,170.66,2.0]
["bitfinex","SOLUSD",1739882984485,5.922,170.68,170.67,1.0]
["bitfinex","SOLUSD",1739882984668,5.922,170.68,170.67,2.0]
["bitfinex","SOLUSD",1739882985679,4.9208,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739882985890,19.2816,170.75,170.72,1.0]
["bitfinex","SOLUSD",1739882986189,5.8568,170.74,170.73,1.0]
["bitfinex","SOLUSD",1739882986786,8.83784472,170.74,170.71,1.0]
["bitfinex","SOLUSD",1739882986971,23.47994472,170.74,170.71,1.0]
["bitfinex","SOLUSD",1739882988388,23.47994472,170.74,170.7,2.0]
["bitfinex","SOLUSD",1739882988566,23.47994472,170.74,170.69,2.0]
["bitfinex","SOLUSD",1739882989375,23.47994472,170.74,170.7,1.0]
["bitfinex","SOLUSD",1739882989788,20.0,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739882989989,20.0,170.71,170.7,1.0]
["bitfinex","SOLUSD",1739882990368,20.0,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739882990568,20.0,170.69,170.67,8.2938]
["bitfinex","SOLUSD",1739882990969,40.5025,170.71,170.69,1.0]
["bitfinex","SOLUSD",1739882991187,40.5025,170.71,170.67,7.2938]
["bitfinex","SOLUSD",1739882991394,20.0,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739882992483,5.8582,170.7,170.67,7.2938]
["bitfinex","SOLUSD",1739882992681,5.8582,170.7,170.67,6.2938]
["bitfinex","SOLUSD",1739882992875,5.8582,170.7,170.65,1.0]
["bitfinex","SOLUSD",1739882993079,5.8582,170.7,170.65,2.0]
["bitfinex","SOLUSD",1739882993080,4.64,170.69,170.65,2.0]
["bitfinex","SOLUSD",1739882993281,4.64,170.69,170.65,1.0]
["bitfinex","SOLUSD",1739882993477,20.0,170.67,170.65,1.0]
["bitfinex","SOLUSD",1739882994589,5.8596,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739882995278,5.8596,170.66,170.63,7.4997]
["bitfinex","SOLUSD",1739882996893,5.8596,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739882997797,20.5086,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739882998182,20.5086,170.66,170.63,2.0]
["bitfinex","SOLUSD",1739882998383,20.5086,170.66,170.63,1.0]
["bitfinex","SOLUSD",1739882999803,5.8596,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739883000006,5.8596,170.66,170.65,2.0]
["bitfinex","SOLUSD",1739883000308,5.8589,170.68,170.67,2.0]
["bitfinex","SOLUSD",1739883000486,13.39868095,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883001282,13.39868095,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739883001707,13.39868095,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883001887,0.063,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883002503,5.9215,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883002694,5.9215,170.69,170.67,8.0909]
["bitfinex","SOLUSD",1739883002890,5.9215,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739883003506,5.9215,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883003802,0.063,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883004311,0.063,170.69,170.68,15.41184853]
["bitfinex","SOLUSD",1739883005011,0.063,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739883005201,4.663,170.69,170.65,1.0]
["bitfinex","SOLUSD",1739883005506,20.0,170.67,170.63,8.5307]
["bitfinex","SOLUSD",1739883005705,5.8596,170.66,170.63,6.5307]
["bitfinex","SOLUSD",1739883005891,5.8596,170.66,170.61,2.03]
["bitfinex","SOLUSD",1739883006292,20.5086,170.66,170.62,2.0]
["bitfinex","SOLUSD",1739883006708,4.6,170.65,170.63,1.0]
["bitfinex","SOLUSD",1739883006909,4.6,170.65,170.64,1.0]
["bitfinex","SOLUSD",1739883007491,7.52926198,170.65,170.64,2.0]
["bitfinex","SOLUSD",1739883007701,0.063,170.69,170.68,1.0]
["bitfinex","SOLUSD",1739883007906,0.063,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883008218,0.063,170.69,170.68,34.00343253]
["bitfinex","SOLUSD",1739883008598,0.063,170.69,170.68,15.41184853]
["bitfinex","SOLUSD",1739883008924,0.063,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883009209,0.063,170.69,170.68,15.41184853]
["bitfinex","SOLUSD",1739883010219,0.063,170.69,170.68,34.00343253]
["bitfinex","SOLUSD",1739883010390,0.063,170.69,170.68,15.41184853]
["bitfinex","SOLUSD",1739883013610,0.063,170.69,170.68,2.0]
["bitfinex","SOLUSD",1739883014126,0.063,170.69,170.67,1.0]
["bitfinex","SOLUSD",1739883014324,24.643,170.69,170.64,0.03]
["bitfinex","SOLUSD",1739883014834,20.5061,170.68,170.64,0.03]
["bitfinex","SOLUSD",1739883015201,20.0,170.66,170.65,1.0]
["bitfinex","SOLUSD",1739883015404,20.5061,170.68,170.65,1.0]
["bitfinex","SOLUSD",1739883015726,20.5061,170.68,170.64,0.03]
["bitfinex","SOLUSD",1739883016436,2.91274776,170.66,170.64,0.03]
["bitfinex","SOLUSD",1739883017018,5.8599,170.65,170.64,0.03]
["bitfinex","SOLUSD",1739883017403,20.0,170.62,170.61,0.03]
["bitfinex","SOLUSD",1739883017601,24.6,170.62,170.61,0.0001]
["bitfinex","SOLUSD",1739883018808,24.6,170.62,170.57,0.32572412]
["bitfinex","SOLUSD",1739883019002,20.0,170.58,170.57,2.412e-05]
["bitfinex","SOLUSD",1739883019440,20.0,170.58,170.49,7.6112]
["bitfinex","SOLUSD",1739883020016,20.0,170.58,170.49,1.03]
["bitfinex","SOLUSD",1739883020017,22.3306,170.58,170.49,1.03]
["bitfinex","SOLUSD",1739883020217,36.74244853,170.58,170.49,0.03]
["bitfinex","SOLUSD",1739883020533,2.98937507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883020718,7.60937507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883021732,2.98937507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883023512,8.85447507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883024606,2.98937507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883024825,8.85447507,170.5,170.49,0.53]
["bitfinex","SOLUSD",1739883025210,5.8647,170.51,170.5,0.53]
["bitfinex","SOLUSD",1739883025515,5.8647,170.51,170.47,0.53]
["bitfinex","SOLUSD",1739883025823,23.49600904,170.51,170.46,0.53]
["bitfinex","SOLUSD",1739883026211,0.47,170.45,170.35,0.53]
["bitfinex","SOLUSD",1739883026406,0.47,170.43,170.33,0.53]
["bitfinex","SOLUSD",1739883026620,7.39343674,170.42,170.35,0.53]
["bitfinex","SOLUSD",1739883026825,2.93453907,170.36,170.32,0.53]
["bitfinex","SOLUSD",1739883027020,5.8706,170.34,170.31,6.5878]
["bitfinex","SOLUSD",1739883027222,5.8706,170.34,170.2,4.72]
["bitfinex","SOLUSD",1739883027223,5.8706,170.34,170.22,6.4488]
["bitfinex","SOLUSD",1739883027429,20.5471,170.34,170.22,36.16137382]
["bitfinex","SOLUSD",1739883027938,2.96228948,170.29,170.22,6.4488]
["bitfinex","SOLUSD",1739883028451,8.83478948,170.29,170.22,36.16137382]
["bitfinex","SOLUSD",1739883028637,8.83478948,170.29,170.22,6.4488]
["bitfinex","SOLUSD",1739883029144,2.96228948,170.29,170.23,13.41184853]
["bitfinex","SOLUSD",1739883029344,4.72,170.35,170.23,43.12442235]
["bitfinex","SOLUSD",1739883029345,2.94875633,170.3,170.23,43.12442235]
["bitfinex","SOLUSD",1739883029714,2.94875633,170.3,170.23,13.41184853]
["bitfinex","SOLUSD",1739883030132,2.94875633,170.3,170.23,43.12442235]
["bitfinex","SOLUSD",1739883030733,8.82075633,170.3,170.23,13.41184853]
["bitfinex","SOLUSD",1739883030932,4.72,170.29,170.19,29.71257382]
["bitfinex","SOLUSD",1739883031123,4.72,170.29,170.18,30.71257382]
["bitfinex","SOLUSD",1739883031319,2.94875633,170.3,170.23,13.41184853]
["bitfinex","SOLUSD",1739883031527,4.74,170.37,170.28,6.4585]
["bitfinex","SOLUSD",1739883031733,2.92379926,170.33,170.28,6.4585]
["bitfinex","SOLUSD",1739883031934,2.92379926,170.33,170.29,13.41184853]
["bitfinex","SOLUSD",1739883033019,8.79469926,170.33,170.28,6.4585]
["bitfinex","SOLUSD",1739883033636,2.92379926,170.33,170.29,13.41184853]
["bitfinex","SOLUSD",1739883033842,5.8705,170.35,170.29,13.41184853]
["bitfinex","SOLUSD",1739883034419,5.8699,170.36,170.29,13.41184853]
["bitfinex","SOLUSD",1739883035220,2.97347694,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739883037450,8.84407694,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739883037640,5.8695,170.37,170.29,13.41184853]
["bitfinex","SOLUSD",1739883037939,10.5878,170.42,170.31,43.12442235]
["bitfinex","SOLUSD",1739883038143,2.95700664,170.4,170.33,13.41184853]
["bitfinex","SOLUSD",1739883038751,8.82550664,170.4,170.33,19.28254853]
["bitfinex","SOLUSD",1739883041920,2.95700664,170.4,170.33,48.99512235]
["bitfinex","SOLUSD",1739883042520,8.82560664,170.4,170.33,48.99512235]
["bitfinex","SOLUSD",1739883042715,8.82560664,170.4,170.33,19.28254853]
["bitfinex","SOLUSD",1739883043136,8.82560664,170.4,170.31,35.58417382]
["bitfinex","SOLUSD",1739883043343,8.82560664,170.4,170.3,35.58447382]
["bitfinex","SOLUSD",1739883043644,23.49690664,170.4,170.29,35.58487382]
["bitfinex","SOLUSD",1739883043842,23.49690664,170.4,170.29,5.8723]
["bitfinex","SOLUSD",1739883044037,23.49690664,170.4,170.3,13.41184853]
["bitfinex","SOLUSD",1739883044233,23.49690664,170.4,170.28,6.4585]
["bitfinex","SOLUSD",1739883044747,20.0,170.37,170.29,13.41184853]
["bitfinex","SOLUSD",1739883045136,20.0,170.37,170.29,43.12442235]
["bitfinex","SOLUSD",1739883045339,20.0,170.37,170.29,13.41184853]
["bitfinex","SOLUSD",1739883045648,20.0,170.36,170.29,13.41184853]
["bitfinex","SOLUSD",1739883046032,24.7,170.36,170.29,13.41184853]
["bitfinex","SOLUSD",1739883046453,2.9678338,170.34,170.28,6.4585]
["bitfinex","SOLUSD",1739883047731,5.8709,170.33,170.23,36.21357382]
["bitfinex","SOLUSD",1739883047922,5.8709,170.33,170.23,6.501]
["bitfinex","SOLUSD",1739883048122,20.0,170.3,170.23,6.501]
["bitfinex","SOLUSD",1739883048346,2.90516723,170.27,170.23,6.501]
["bitfinex","SOLUSD",1739883048544,2.90516723,170.27,170.24,13.41184853]
["bitfinex","SOLUSD",1739883049044,20.5482,170.33,170.25,29.71257382]
["bitfinex","SOLUSD",1739883049237,5.8709,170.33,170.26,13.41184853]
["bitfinex","SOLUSD",1739883049955,2.98841575,170.3,170.26,13.41184853]
["bitfinex","SOLUSD",1739883050627,5.8702,170.35,170.28,29.71257382]
["bitfinex","SOLUSD",1739883050848,5.8688,170.39,170.29,43.12442235]
["bitfinex","SOLUSD",1739883051356,20.541,170.39,170.29,43.12442235]
["bitfinex","SOLUSD",1739883052054,2.99771119,170.35,170.29,48.99642235]
["bitfinex","SOLUSD",1739883052550,20.541,170.39,170.31,13.41184853]
["bitfinex","SOLUSD",1739883053653,2.94152249,170.36,170.31,13.41184853]
["bitfinex","SOLUSD",1739883054151,22.94152249,170.36,170.3,6.2179]
["bitfinex","SOLUSD",1739883055136,22.94152249,170.36,170.27,13.41184853]
["bitfinex","SOLUSD",1739883055458,20.5458,170.35,170.27,13.41184853]
["bitfinex","SOLUSD",1739883055833,20.5458,170.35,170.26,13.41184853]
["bitfinex","SOLUSD",1739883057159,20.5458,170.35,170.26,13.44184853]
["bitfinex","SOLUSD",1739883058442,2.92512043,170.3,170.26,13.44184853]
["bitfinex","SOLUSD",1739883058646,14.6756,170.35,170.27,29.71257382]
["bitfinex","SOLUSD",1739883058647,5.8706,170.34,170.27,29.71257382]
["bitfinex","SOLUSD",1739883058843,5.8706,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739883059430,5.8706,170.34,170.28,13.41184853]
["bitfinex","SOLUSD",1739883059838,5.8706,170.34,170.27,13.41184853]
["bitfinex","SOLUSD",1739883060036,2.99394679,170.32,170.27,13.41184853]
["bitfinex","SOLUSD",1739883060460,8.86534679,170.32,170.27,13.41184853]
["bitfinex","SOLUSD",1739883060958,8.86534679,170.32,170.26,13.44184853]
["bitfinex","SOLUSD",1739883061855,8.86534679,170.32,170.26,19.31504853]
["bitfinex","SOLUSD",1739883062338,8.86534679,170.32,170.26,13.44184853]
["bitfinex","SOLUSD",1739883063247,8.86534679,170.32,170.26,49.02772235]
["bitfinex","SOLUSD",1739883063643,3.48265486,170.31,170.26,19.31514853]
["bitfinex","SOLUSD",1739883063851,3.48265486,170.31,170.26,13.44184853]
["bitfinex","SOLUSD",1739883064352,3.48265486,170.31,170.26,19.31504853]
["bitfinex","SOLUSD",1739883064857,3.48265486,170.31,170.28,13.41184853]
["bitfinex","SOLUSD",1739883065054,2.99394679,170.32,170.28,13.41184853]
["bitfinex","SOLUSD",1739883065451,4.36112673,170.3,170.28,13.41184853]
["bitfinex","SOLUSD",1739883065842,15.53994804,170.3,170.28,13.41184853]
["bitfinex","SOLUSD",1739883066253,15.53994804,170.3,170.26,0.03]
["bitfinex","SOLUSD",1739883066759,11.17882131,170.3,170.26,18.6906363]
["bitfinex","SOLUSD",1739883066937,11.17882131,170.3,170.27,13.41184853]
["bitfinex","SOLUSD",1739883067142,11.17882131,170.29,170.27,32.07248483]
["bitfinex","SOLUSD",1739883067646,11.17882131,170.29,170.28,18.6606363]
["bitfinex","SOLUSD",1739883067844,11.17882131,170.29,170.28,13.41184853]
["bitfinex","SOLUSD",1739883068664,5.8713,170.32,170.28,24.69445597]
["bitfinex","SOLUSD",1739883069368,5.8713,170.32,170.28,11.28260744]
["bitfinex","SOLUSD",1739883070071,5.8713,170.32,170.3,7.25117153]
["bitfinex","SOLUSD",1739883071965,5.8719,170.3,170.27,0.03]
["bitfinex","SOLUSD",1739883072564,7.34281978,170.31,170.27,0.03]
["bitfinex","SOLUSD",1739883073560,5.8717,170.31,170.27,0.03]
["bitfinex","SOLUSD",1739883073962,5.8713,170.32,170.27,0.03]
["bitfinex","SOLUSD",1739883077266,2.86998564,170.33,170.28,13.41184853]
["bitfinex","SOLUSD",1739883077482,2.86998564,170.33,170.29,13.41184853]
["bitfinex","SOLUSD",1739883077854,2.86998564,170.33,170.27,0.03]
["bitfinex","SOLUSD",1739883077855,8.74088564,170.33,170.27,0.03]
["bitfinex","SOLUSD",1739883078056,2.86998564,170.33,170.27,19.31464853]
["bitfinex","SOLUSD",1739883078858,2.86998564,170.33,170.27,37.97528483]
["bitfinex","SOLUSD",1739883079673,2.86998564,170.33,170.27,19.31464853]
["bitfinex","SOLUSD",1739883080275,2.86998564,170.33,170.28,4.34472775]
["bitfinex","SOLUSD",1739883080467,0.063,170.4,170.3,18.6606363]
["bitfinex","SOLUSD",1739883080656,0.063,170.4,170.34,13.41184853]
["bitfinex","SOLUSD",1739883081662,3.0099537,170.39,170.34,13.41184853]
["bitfinex","SOLUSD",1739883082560,3.0099537,170.39,170.34,19.28234853]
["bitfinex","SOLUSD",1739883082946,3.0099537,170.39,170.34,13.41184853]
["bitfinex","SOLUSD",1739883083250,0.063,170.4,170.34,19.28244853]
["bitfinex","SOLUSD",1739883084165,0.063,170.4,170.34,13.41184853]
["bitfinex","SOLUSD",1739883084372,5.9316,170.4,170.34,13.41184853]
["bitfinex","SOLUSD",1739883084547,0.063,170.4,170.34,37.94288483]
["bitfinex","SOLUSD",1739883085053,0.063,170.4,170.36,13.41184853]
["bitfinex","SOLUSD",1739883085255,0.063,170.4,170.33,7.5912]
["bitfinex","SOLUSD",1739883085674,0.063,170.4,170.34,13.41184853]
["bitfinex","SOLUSD",1739883087652,0.063,170.4,170.34,19.28234853]
["bitfinex","SOLUSD",1739883088174,0.063,170.4,170.34,13.41184853]
["bitfinex","SOLUSD",1739883088757,0.063,170.4,170.37,13.41184853]
["bitfinex","SOLUSD",1739883089170,0.063,170.4,170.37,32.07248483]
["bitfinex","SOLUSD",1739883090477,0.063,170.4,170.36,32.07248483]
["bitfinex","SOLUSD",1739883091059,0.063,170.4,170.36,13.41184853]
["bitfinex","SOLUSD",1739883091261,0.063,170.4,170.36,32.07248483]
["bitfinex","SOLUSD",1739883092277,0.063,170.4,170.36,37.94228483]
["bitfinex","SOLUSD",1739883093467,0.063,170.4,170.37,18.6606363]
["bitfinex","SOLUSD",1739883094374,0.063,170.4,170.36,37.94228483]
["bitfinex","SOLUSD",1739883095763,0.063,170.4,170.37,18.6606363]
["bitfinex","SOLUSD",1739883096885,2.96855361,170.5,170.4,1.5201]
["bitfinex","SOLUSD",1739883097065,2.96855361,170.5,170.44,18.6606363]
["bitfinex","SOLUSD",1739883097386,2.96855361,170.5,170.44,13.41184853]
["bitfinex","SOLUSD",1739883097775,8.83385361,170.5,170.44,13.41184853]
["bitfinex","SOLUSD",1739883098365,1.5306,170.53,170.47,32.07248483]
["bitfinex","SOLUSD",1739883098585,7.3948,170.53,170.46,32.07248483]
["bitfinex","SOLUSD",1739883098788,2.99707195,170.51,170.41,24.5288363]
["bitfinex","SOLUSD",1739883098994,20.0,170.49,170.42,13.41184853]
["bitfinex","SOLUSD",1739883099169,2.99707195,170.51,170.42,13.41184853]
["bitfinex","SOLUSD",1739883099366,20.0,170.49,170.42,13.41184853]
["bitfinex","SOLUSD",1739883099891,25.8654,170.49,170.42,13.41184853]
["bitfinex","SOLUSD",1739883100078,20.0,170.49,170.42,37.94018483]
["bitfinex","SOLUSD",1739883100280,20.0,170.49,170.44,13.41184853]
["bitfinex","SOLUSD",1739883100794,25.8654,170.49,170.43,13.41184853]
["bitfinex","SOLUSD",1739883100995,25.8654,170.49,170.44,13.41184853]
["bitfinex","SOLUSD",1739883101587,25.8654,170.49,170.42,24.5283363]
["bitfinex","SOLUSD",1739883102086,25.8654,170.49,170.43,13.41184853]
["bitfinex","SOLUSD",1739883103870,25.8654,170.49,170.4,26.0491363]
["bitfinex","SOLUSD",1739883104071,25.8654,170.49,170.39,11.2635]
["bitfinex","SOLUSD",1739883104072,25.8654,170.49,170.39,12.5122]
["bitfinex","SOLUSD",1739883104287,25.8654,170.49,170.4,13.41184853]
["bitfinex","SOLUSD",1739883104589,3.9768,170.48,170.35,12.0214]
["bitfinex","SOLUSD",1739883104791,3.9768,170.48,170.36,13.41184853]
["bitfinex","SOLUSD",1739883104972,20.0,170.44,170.36,19.28144853]
["bitfinex","SOLUSD",1739883106093,2.96078755,170.42,170.36,19.28144853]
["bitfinex","SOLUSD",1739883106488,2.96078755,170.42,170.36,13.41184853]
["bitfinex","SOLUSD",1739883107190,2.96078755,170.42,170.36,19.28164853]
["bitfinex","SOLUSD",1739883107494,2.96078755,170.42,170.36,13.41184853]
["bitfinex","SOLUSD",1739883108496,5.8682,170.41,170.36,13.41184853]
["bitfinex","SOLUSD",1739883110005,2.96078755,170.42,170.36,19.28164853]
["bitfinex","SOLUSD",1739883110179,2.96078755,170.42,170.36,37.94228483]
["bitfinex","SOLUSD",1739883110378,8.82878755,170.42,170.36,37.94228483]
["bitfinex","SOLUSD",1739883110880,8.82878755,170.42,170.36,32.07248483]
["bitfinex","SOLUSD",1739883111093,8.82878755,170.42,170.36,13.41184853]
["bitfinex","SOLUSD",1739883111703,8.82878755,170.42,170.36,19.28164853]
["bitfinex","SOLUSD",1739883114003,8.88304978,170.44,170.38,13.41184853]
["bitfinex","SOLUSD",1739883115200,8.88304978,170.44,170.38,19.28084853]
["bitfinex","SOLUSD",1739883115805,5.9302,170.44,170.38,37.94148483]
["bitfinex","SOLUSD",1739883116504,5.9302,170.44,170.38,19.28084853]
["bitfinex","SOLUSD",1739883119285,5.9302,170.44,170.35,24.8118363]
["bitfinex","SOLUSD",1739883119485,0.063,170.44,170.36,5.8699]
["bitfinex","SOLUSD",1739883119685,0.063,170.44,170.37,13.41184853]
["bitfinex","SOLUSD",1739883120682,0.063,170.44,170.35,6.1512]
["bitfinex","SOLUSD",1739883120883,2.96661254,170.37,170.33,0.03]
["bitfinex","SOLUSD",1739883121095,4.62,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739883121304,5.8702,170.35,170.33,0.03]
["bitfinex","SOLUSD",1739883121787,8.83621254,170.37,170.33,0.03]
["bitfinex","SOLUSD",1739883121989,5.8688,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883122289,2.94778386,170.4,170.36,0.03]
["bitfinex","SOLUSD",1739883123398,5.8688,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883124111,20.0,170.36,170.33,0.03]
["bitfinex","SOLUSD",1739883125490,5.8702,170.35,170.33,0.03]
["bitfinex","SOLUSD",1739883131097,1.5615,170.39,170.33,0.03]
["bitfinex","SOLUSD",1739883131413,5.8692,170.38,170.33,6.1421]
["bitfinex","SOLUSD",1739883131914,4.62,170.41,170.34,32.07248483]
["bitfinex","SOLUSD",1739883132129,0.063,170.44,170.38,18.6606363]
["bitfinex","SOLUSD",1739883132305,0.063,170.44,170.39,32.07248483]
["bitfinex","SOLUSD",1739883132494,0.063,170.44,170.42,18.6606363]
["bitfinex","SOLUSD",1739883132695,0.063,170.44,170.43,25.32956964]
["bitfinex","SOLUSD",1739883132899,5.8633,170.55,170.45,13.41184853]
["bitfinex","SOLUSD",1739883133103,5.8633,170.55,170.45,25.32956964]
["bitfinex","SOLUSD",1739883133402,20.5217,170.55,170.45,25.32956964]
["bitfinex","SOLUSD",1739883133606,20.5217,170.55,170.45,13.41184853]
["bitfinex","SOLUSD",1739883134399,5.8633,170.55,170.45,13.41184853]
["bitfinex","SOLUSD",1739883134595,2.97354371,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1739883134822,5.8633,170.55,170.46,5.8664]
["bitfinex","SOLUSD",1739883135221,5.8633,170.55,170.46,24.48127261]
["bitfinex","SOLUSD",1739883135434,5.863,170.56,170.49,13.41184853]
["bitfinex","SOLUSD",1739883135612,5.9257,170.57,170.5,18.61487261]
["bitfinex","SOLUSD",1739883136416,0.063,170.57,170.51,32.02672114]
["bitfinex","SOLUSD",1739883136613,0.063,170.57,170.51,18.61487261]
["bitfinex","SOLUSD",1739883136819,0.063,170.57,170.51,13.41184853]
["bitfinex","SOLUSD",1739883137016,0.063,170.57,170.53,13.41184853]
["bitfinex","SOLUSD",1739883137430,0.063,170.57,170.5,18.61487261]
["bitfinex","SOLUSD",1739883137614,0.063,170.57,170.49,24.48027261]
["bitfinex","SOLUSD",1739883137816,20.063,170.57,170.48,6.3925]
["bitfinex","SOLUSD",1739883138215,20.063,170.57,170.49,13.41184853]
["bitfinex","SOLUSD",1739883138636,25.9257,170.57,170.49,19.27694853]
["bitfinex","SOLUSD",1739883138844,5.9257,170.57,170.49,37.89182114]
["bitfinex","SOLUSD",1739883139017,0.063,170.57,170.49,37.89182114]
["bitfinex","SOLUSD",1739883139340,5.9259,170.57,170.49,13.41184853]
["bitfinex","SOLUSD",1739883140741,0.063,170.57,170.49,13.41184853]
["bitfinex","SOLUSD",1739883142017,4.62,170.56,170.49,13.41184853]
["bitfinex","SOLUSD",1739883142209,20.0,170.55,170.49,13.41184853]
["bitfinex","SOLUSD",1739883142639,22.95294623,170.55,170.48,6.3925]
["bitfinex","SOLUSD",1739883142808,20.523,170.54,170.48,6.3925]
["bitfinex","SOLUSD",1739883143221,8.81634623,170.55,170.49,13.41184853]
["bitfinex","SOLUSD",1739883143538,5.8634,170.55,170.49,13.41184853]
["bitfinex","SOLUSD",1739883144311,20.063,170.57,170.49,19.27714853]
["bitfinex","SOLUSD",1739883144527,25.9257,170.57,170.51,13.41184853]
["bitfinex","SOLUSD",1739883144737,0.063,170.57,170.53,13.41184853]
["bitfinex","SOLUSD",1739883145117,0.063,170.57,170.5,18.61487261]
["bitfinex","SOLUSD",1739883145319,5.9257,170.57,170.49,5.8653]
["bitfinex","SOLUSD",1739883145532,5.9257,170.57,170.5,18.61487261]
["bitfinex","SOLUSD",1739883145833,5.9257,170.57,170.5,13.41184853]
["bitfinex","SOLUSD",1739883146346,0.063,170.57,170.5,13.41184853]
["bitfinex","SOLUSD",1739883146515,0.063,170.57,170.5,19.27664853]
["bitfinex","SOLUSD",1739883146912,0.063,170.55,170.5,19.27664853]
["bitfinex","SOLUSD",1739883147114,0.063,170.55,170.52,18.61487261]
["bitfinex","SOLUSD",1739883147307,0.063,170.55,170.53,13.41184853]
["bitfinex","SOLUSD",1739883150217,0.063,170.55,170.53,37.89042114]
["bitfinex","SOLUSD",1739883150431,5.5507,170.6,170.53,37.89042114]
["bitfinex","SOLUSD",1739883150626,0.063,170.62,170.55,18.61487261]
["bitfinex","SOLUSD",1739883150849,0.063,170.62,170.56,13.41184853]
["bitfinex","SOLUSD",1739883151037,0.063,170.62,170.54,32.02672114]
["bitfinex","SOLUSD",1739883151439,0.063,170.62,170.58,13.41184853]
["bitfinex","SOLUSD",1739883151641,0.063,170.62,170.6,13.41184853]
["bitfinex","SOLUSD",1739883151940,0.063,170.62,170.61,32.02672114]
["bitfinex","SOLUSD",1739883152132,0.063,170.62,170.61,13.41184853]
["bitfinex","SOLUSD",1739883152713,0.063,170.62,170.57,6.1919]
["bitfinex","SOLUSD",1739883152918,0.063,170.62,170.58,13.41184853]
["bitfinex","SOLUSD",1739883153125,0.063,170.62,170.58,32.02672114]
["bitfinex","SOLUSD",1739883153350,0.063,170.62,170.6,13.41184853]
["bitfinex","SOLUSD",1739883153749,0.063,170.62,170.61,13.41184853]
["bitfinex","SOLUSD",1739883153957,0.063,170.68,170.66,20.0]
["bitfinex","SOLUSD",1739883154252,0.063,170.68,170.67,41.10607616]
["bitfinex","SOLUSD",1739883154450,0.063,170.68,170.67,46.96527616]
["bitfinex","SOLUSD",1739883154654,0.063,170.68,170.67,44.08682114]
["bitfinex","SOLUSD",1739883154820,0.063,170.68,170.67,46.08682114]
["bitfinex","SOLUSD",1739883155020,0.063,170.69,170.68,14.41184853]
["bitfinex","SOLUSD",1739883155238,0.063,170.69,170.68,38.88562114]
["bitfinex","SOLUSD",1739883155442,0.063,170.69,170.68,39.88562114]
["bitfinex","SOLUSD",1739883155636,0.063,170.69,170.68,37.88562114]
["bitfinex","SOLUSD",1739883155831,0.063,170.69,170.68,38.88562114]
["bitfinex","SOLUSD",1739883156031,0.063,170.69,170.68,32.02672114]
["bitfinex","SOLUSD",1739883156234,0.063,170.69,170.68,13.41184853]
["bitfinex","SOLUSD",1739883159142,0.063,170.69,170.63,6.2679]
["bitfinex","SOLUSD",1739883159551,20.063,170.69,170.6,13.41184853]
["bitfinex","SOLUSD",1739883160451,5.8589,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883160655,5.8589,170.68,170.6,19.27334853]
["bitfinex","SOLUSD",1739883161154,5.8589,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883161533,25.1661,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883161757,28.05737182,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883161935,28.05737182,170.68,170.59,6.1596]
["bitfinex","SOLUSD",1739883162131,28.05737182,170.68,170.55,5.8633]
["bitfinex","SOLUSD",1739883162336,28.05737182,170.68,170.56,13.41184853]
["bitfinex","SOLUSD",1739883162539,28.05737182,170.68,170.57,5.8626]
["bitfinex","SOLUSD",1739883162836,28.05737182,170.68,170.58,13.41184853]
["bitfinex","SOLUSD",1739883163949,28.05737182,170.68,170.56,19.27474853]
["bitfinex","SOLUSD",1739883164157,28.05737182,170.68,170.56,13.41184853]
["bitfinex","SOLUSD",1739883165163,13.41017182,170.68,170.58,13.41184853]
["bitfinex","SOLUSD",1739883165467,8.75017182,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883165647,8.75017182,170.68,170.61,5.8613]
["bitfinex","SOLUSD",1739883167054,8.75017182,170.68,170.6,19.27344853]
["bitfinex","SOLUSD",1739883167357,23.39737182,170.68,170.59,13.41184853]
["bitfinex","SOLUSD",1739883167744,23.39737182,170.68,170.56,19.27484853]
["bitfinex","SOLUSD",1739883168741,23.39737182,170.68,170.56,49.02502325]
["bitfinex","SOLUSD",1739883171245,8.75017182,170.68,170.58,49.02432325]
["bitfinex","SOLUSD",1739883171448,8.75017182,170.68,170.6,13.41184853]
["bitfinex","SOLUSD",1739883171841,8.81317182,170.68,170.6,43.16202325]
["bitfinex","SOLUSD",1739883172042,0.063,170.68,170.62,43.16202325]
["bitfinex","SOLUSD",1739883172248,0.063,170.68,170.65,13.41184853]
["bitfinex","SOLUSD",1739883173644,0.063,170.68,170.64,6.2322]
["bitfinex","SOLUSD",1739883174947,0.063,170.68,170.65,13.41184853]
["bitfinex","SOLUSD",1739883176164,0.063,170.68,170.65,19.27164853]
["bitfinex","SOLUSD",1739883182885,0.063,170.68,170.65,13.41184853]
["bitfinex","SOLUSD",1739883184789,0.063,170.68,170.65,37.85137783]
["bitfinex","SOLUSD",1739883185679,0.063,170.68,170.67,13.41184853]
["bitfinex","SOLUSD",1739883186080,0.063,170.68,170.67,32.87010029]
["bitfinex","SOLUSD",1739883186390,0.063,170.69,170.68,13.41184853]
["bitfinex","SOLUSD",1739883186579,0.063,170.69,170.68,31.99157783]
["bitfinex","SOLUSD",1739883187093,0.063,170.73,170.71,13.41184853]
["bitfinex","SOLUSD",1739883187295,0.063,170.73,170.71,31.99157783]
["bitfinex","SOLUSD",1739883187493,0.063,170.73,170.71,13.41184853]
["bitfinex","SOLUSD",1739883188291,0.063,170.86,170.77,13.41184853]
["bitfinex","SOLUSD",1739883188488,0.063,170.86,170.77,18.5797293]
["bitfinex","SOLUSD",1739883188793,4.62,170.85,170.72,5.8575]
["bitfinex","SOLUSD",1739883189165,4.62,170.85,170.73,13.41184853]
["bitfinex","SOLUSD",1739883189963,5.8534,170.84,170.75,13.41184853]
["bitfinex","SOLUSD",1739883191282,5.8534,170.84,170.75,5.8563]
["bitfinex","SOLUSD",1739883192095,20.0,170.84,170.76,13.41184853]
["bitfinex","SOLUSD",1739883192972,20.0,170.84,170.75,5.8563]
["bitfinex","SOLUSD",1739883194074,5.853,170.85,170.76,13.41184853]
["bitfinex","SOLUSD",1739883194256,5.853,170.85,170.76,31.99157783]
["bitfinex","SOLUSD",1739883194458,5.9157,170.86,170.77,5.8558]
["bitfinex","SOLUSD",1739883195589,0.063,170.84,170.77,5.8558]
["bitfinex","SOLUSD",1739883195885,0.063,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739883197081,0.063,170.84,170.78,5.8552]
["bitfinex","SOLUSD",1739883198286,0.063,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739883199275,0.063,170.84,170.76,19.26794853]
["bitfinex","SOLUSD",1739883200097,0.063,170.84,170.76,52.48807783]
["bitfinex","SOLUSD",1739883200298,0.063,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739883201188,0.063,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1739883203785,0.063,170.84,170.77,6.2657]
["bitfinex","SOLUSD",1739883203988,0.063,170.84,170.73,6.3267]
["bitfinex","SOLUSD",1739883204175,4.58,170.83,170.74,13.41184853]
["bitfinex","SOLUSD",1739883205416,5.8541,170.82,170.75,5.8565]
["bitfinex","SOLUSD",1739883206398,5.8541,170.82,170.74,19.26854853]
["bitfinex","SOLUSD",1739883207402,5.8541,170.82,170.74,37.84827783]
["bitfinex","SOLUSD",1739883208305,5.8541,170.82,170.74,19.26854853]
["bitfinex","SOLUSD",1739883210503,20.0,170.79,170.7,92.96]
["bitfinex","SOLUSD",1739883210888,20.0,170.79,170.71,13.41184853]
["bitfinex","SOLUSD",1739883211403,2.94926849,170.77,170.69,12.1026]
["bitfinex","SOLUSD",1739883211800,2.94926849,170.77,170.7,13.41184853]
["bitfinex","SOLUSD",1739883212506,2.94926849,170.77,170.69,6.2443]
["bitfinex","SOLUSD",1739883212507,25.0765,170.76,170.69,6.2443]
["bitfinex","SOLUSD",1739883212693,25.0765,170.76,170.7,13.41184853]
["bitfinex","SOLUSD",1739883214310,25.0765,170.76,170.69,6.2443]
["bitfinex","SOLUSD",1739883215007,20.0,170.73,170.65,6.3557]
["bitfinex","SOLUSD",1739883216310,5.8575,170.72,170.65,6.3557]
["bitfinex","SOLUSD",1739883216513,20.5013,170.72,170.65,6.3557]
["bitfinex","SOLUSD",1739883217889,2.92187458,170.71,170.65,6.3557]
["bitfinex","SOLUSD",1739883218409,5.8582,170.7,170.65,6.3557]
["bitfinex","SOLUSD",1739883219512,33.8608,170.76,170.66,13.41184853]
["bitfinex","SOLUSD",1739883219513,20.0,170.75,170.66,13.41184853]
["bitfinex","SOLUSD",1739883219710,5.8565,170.75,170.69,13.41184853]
["bitfinex","SOLUSD",1739883219910,1.5269,170.8,170.69,31.99157783]
["bitfinex","SOLUSD",1739883220095,14.6391,170.78,170.69,31.99157783]
["bitfinex","SOLUSD",1739883220297,5.8551,170.79,170.7,5.8582]
["bitfinex","SOLUSD",1739883220702,5.8551,170.79,170.71,13.41184853]
["bitfinex","SOLUSD",1739883221212,8.76631181,170.79,170.71,13.41184853]
["bitfinex","SOLUSD",1739883221509,2.91121181,170.79,170.71,31.99157783]
["bitfinex","SOLUSD",1739883222398,5.8554,170.78,170.71,19.26944853]
["bitfinex","SOLUSD",1739883223714,1.7087,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739883223715,0.063,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739883223899,0.063,170.84,170.79,31.99157783]
["bitfinex","SOLUSD",1739883224099,0.063,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739883225226,0.063,170.84,170.79,19.26674853]
["bitfinex","SOLUSD",1739883225397,0.063,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739883226512,0.063,170.84,170.81,13.41184853]
["bitfinex","SOLUSD",1739883226726,0.063,170.84,170.82,13.41184853]
["bitfinex","SOLUSD",1739883227701,0.063,170.84,170.81,19.26624853]
["bitfinex","SOLUSD",1739883228494,0.063,170.84,170.81,38.72387031]
["bitfinex","SOLUSD",1739883229207,0.063,170.84,170.83,13.41184853]
["bitfinex","SOLUSD",1739883229525,0.063,170.84,170.83,32.869306]
["bitfinex","SOLUSD",1739883229705,0.063,170.87,170.86,19.43414853]
["bitfinex","SOLUSD",1739883229896,0.063,170.87,170.86,44.74407402]
["bitfinex","SOLUSD",1739883230227,0.0001,170.87,170.86,44.74407402]
["bitfinex","SOLUSD",1739883230431,0.0001,170.88,170.87,13.41184853]
["bitfinex","SOLUSD",1739883230642,0.063,170.89,170.88,15.01104853]
["bitfinex","SOLUSD",1739883230798,0.0001,170.89,170.88,34.46813749]
["bitfinex","SOLUSD",1739883231129,0.0001,170.91,170.9,20.0]
["bitfinex","SOLUSD",1739883231336,0.0001,170.91,170.9,44.07697544]
["bitfinex","SOLUSD",1739883231534,0.0001,170.91,170.9,57.48882397]
["bitfinex","SOLUSD",1739883232022,0.0001,170.91,170.9,63.34012397]
["bitfinex","SOLUSD",1739883233630,0.0001,170.91,170.9,38.90909467]
["bitfinex","SOLUSD",1739883233823,0.0001,170.91,170.9,34.28909467]
["bitfinex","SOLUSD",1739883234322,0.0001,170.91,170.9,58.72012397]
["bitfinex","SOLUSD",1739883236211,0.0001,170.91,170.9,39.26314853]
["bitfinex","SOLUSD",1739883236522,0.0001,170.91,170.9,57.84287783]
["bitfinex","SOLUSD",1739883238226,0.0001,170.91,170.9,51.99157783]
["bitfinex","SOLUSD",1739883238413,0.0001,170.91,170.9,57.84287783]
["bitfinex","SOLUSD",1739883240700,0.0001,170.91,170.9,13.41184853]
["bitfinex","SOLUSD",1739883243505,0.0001,170.91,170.9,38.72035743]
["bitfinex","SOLUSD",1739883243710,0.063,170.97,170.93,20.0]
["bitfinex","SOLUSD",1739883243912,0.063,170.97,170.96,31.99157783]
["bitfinex","SOLUSD",1739883244207,0.063,170.99,170.97,13.41184853]
["bitfinex","SOLUSD",1739883244414,0.063,170.99,170.98,19.45660753]
["bitfinex","SOLUSD",1739883244615,0.063,170.99,170.98,32.86845606]
["bitfinex","SOLUSD",1739883245007,0.063,170.99,170.98,38.71705606]
["bitfinex","SOLUSD",1739883245226,0.063,170.99,170.98,39.71705606]
["bitfinex","SOLUSD",1739883245410,0.063,170.99,170.98,38.71705606]
["bitfinex","SOLUSD",1739883245733,0.063,170.99,170.98,39.71705606]
["bitfinex","SOLUSD",1739883246109,0.063,170.99,170.98,38.71705606]
["bitfinex","SOLUSD",1739883246707,0.063,170.99,170.98,39.71705606]
["bitfinex","SOLUSD",1739883247325,0.063,170.99,170.98,46.33935606]
["bitfinex","SOLUSD",1739883250227,0.063,170.99,170.98,45.33935606]
["bitfinex","SOLUSD",1739883251532,0.063,170.99,170.98,45.25664971]
["bitfinex","SOLUSD",1739883252111,0.063,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739883252307,18.56002295,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739883253531,0.063,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739883254230,0.063,170.99,170.98,19.26044853]
["bitfinex","SOLUSD",1739883254830,0.063,170.99,170.98,13.41184853]
["bitfinex","SOLUSD",1739883255030,0.063,170.99,170.93,4.6]
["bitfinex","SOLUSD",1739883255238,0.063,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1739883255239,5.9113,170.99,170.92,5.8506]
["bitfinex","SOLUSD",1739883255534,0.063,170.99,170.91,19.26284853]
["bitfinex","SOLUSD",1739883256040,0.063,170.99,170.91,13.41184853]
["bitfinex","SOLUSD",1739883257232,2.99362016,170.98,170.91,13.41184853]
["bitfinex","SOLUSD",1739883257437,2.99362016,170.98,170.93,13.41184853]
["bitfinex","SOLUSD",1739883257733,8.84232016,170.98,170.93,13.41184853]
["bitfinex","SOLUSD",1739883259239,8.84232016,170.98,170.91,13.41184853]
["bitfinex","SOLUSD",1739883260533,8.84232016,170.98,170.91,19.26284853]
["bitfinex","SOLUSD",1739883262428,2.99362016,170.98,170.91,19.26284853]
["bitfinex","SOLUSD",1739883262928,8.84232016,170.98,170.91,19.26284853]
["bitfinex","SOLUSD",1739883267236,8.87232016,170.98,170.91,19.26284853]
["bitfinex","SOLUSD",1739883277053,28.03382016,170.98,170.9,0.063]
["bitfinex","SOLUSD",1739883280865,21.5733,170.95,170.9,0.063]
["bitfinex","SOLUSD",1739883281167,2.86014288,170.93,170.9,0.063]
["bitfinex","SOLUSD",1739883281377,20.0,170.89,170.77,6.1578]
["bitfinex","SOLUSD",1739883281534,20.0,170.87,170.77,12.0135]
["bitfinex","SOLUSD",1739883281930,20.0,170.87,170.78,13.41184853]
["bitfinex","SOLUSD",1739883282650,5.8527,170.86,170.78,13.41184853]
["bitfinex","SOLUSD",1739883282853,2.96874444,170.84,170.78,13.41184853]
["bitfinex","SOLUSD",1739883283153,5.8527,170.86,170.78,19.26724853]
["bitfinex","SOLUSD",1739883283534,5.8527,170.86,170.78,13.41184853]
["bitfinex","SOLUSD",1739883284739,2.99073948,170.85,170.78,13.41184853]
["bitfinex","SOLUSD",1739883285960,2.99073948,170.85,170.77,6.1578]
["bitfinex","SOLUSD",1739883286845,5.8534,170.84,170.77,6.1578]
["bitfinex","SOLUSD",1739883289359,5.54453158,170.84,170.77,6.1578]
["bitfinex","SOLUSD",1739883290142,5.54453158,170.84,170.77,6.2208]
["bitfinex","SOLUSD",1739883290756,8.84383948,170.85,170.78,13.41184853]
["bitfinex","SOLUSD",1739883292062,8.84383948,170.85,170.78,19.26714853]
["bitfinex","SOLUSD",1739883292263,23.47653948,170.85,170.77,6.2208]
["bitfinex","SOLUSD",1739883295970,23.47653948,170.85,170.77,12.0765]
["bitfinex","SOLUSD",1739883303570,23.47653948,170.85,170.77,6.2208]
["bitfinex","SOLUSD",1739883305480,23.47653948,170.85,170.77,0.063]
["bitfinex","SOLUSD",1739883307788,20.0,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883309390,5.8544,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883312085,2.97871364,170.78,170.77,0.063]
["bitfinex","SOLUSD",1739883312461,4.48,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883312864,10.3343,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883313776,2.94204082,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883314162,8.79674082,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883314486,2.94204082,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883314998,8.79644082,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883321980,2.94204082,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883322178,5.8535,170.84,170.77,0.063]
["bitfinex","SOLUSD",1739883324278,2.92815201,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883324490,88.8831,170.85,170.77,0.063]
["bitfinex","SOLUSD",1739883324897,88.8831,170.85,170.78,13.41184853]
["bitfinex","SOLUSD",1739883325286,5.8831,170.85,170.78,13.41184853]
["bitfinex","SOLUSD",1739883325592,0.03,170.85,170.79,13.7056]
["bitfinex","SOLUSD",1739883327109,0.03,170.84,170.79,13.7056]
["bitfinex","SOLUSD",1739883327306,0.03,170.84,170.8,13.41184853]
["bitfinex","SOLUSD",1739883328678,0.03,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1739883329989,0.03,170.84,170.83,19.26554853]
["bitfinex","SOLUSD",1739883331879,0.03,170.84,170.83,13.41184853]
["bitfinex","SOLUSD",1739883332377,0.03,170.84,170.83,19.26554853]
["bitfinex","SOLUSD",1739883332577,0.03,170.84,170.79,7.8505]
["bitfinex","SOLUSD",1739883333178,0.03,170.84,170.79,13.7055]
["bitfinex","SOLUSD",1739883333379,0.03,170.84,170.79,7.8505]
["bitfinex","SOLUSD",1739883333777,0.03,170.84,170.79,6.2737]
["bitfinex","SOLUSD",1739883334322,20.0,170.83,170.77,0.063]
["bitfinex","SOLUSD",1739883334613,24.46,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883335284,27.33392558,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883336204,5.8544,170.81,170.77,0.063]
["bitfinex","SOLUSD",1739883336399,27.33392558,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883336586,22.87392558,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883336787,2.87392558,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883336986,0.03,170.84,170.77,0.063]
["bitfinex","SOLUSD",1739883337322,20.03,170.84,170.77,0.063]
["bitfinex","SOLUSD",1739883337504,0.03,170.84,170.77,0.063]
["bitfinex","SOLUSD",1739883339300,2.86773542,170.83,170.77,0.063]
["bitfinex","SOLUSD",1739883339501,5.8541,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883340592,20.0,170.79,170.77,0.063]
["bitfinex","SOLUSD",1739883342581,25.8554,170.79,170.77,0.063]
["bitfinex","SOLUSD",1739883344195,2.93575848,170.78,170.77,0.063]
["bitfinex","SOLUSD",1739883344592,8.79115848,170.78,170.77,0.063]
["bitfinex","SOLUSD",1739883346605,2.93575848,170.78,170.77,0.063]
["bitfinex","SOLUSD",1739883346909,10.2943,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883347300,5.8543,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883348408,8.72153542,170.83,170.77,0.063]
["bitfinex","SOLUSD",1739883348588,2.86773542,170.83,170.77,0.063]
["bitfinex","SOLUSD",1739883348790,0.03,170.84,170.79,13.41184853]
["bitfinex","SOLUSD",1739883349115,0.03,170.84,170.79,14.28977247]
["bitfinex","SOLUSD",1739883349423,0.03,170.84,170.81,13.41184853]
["bitfinex","SOLUSD",1739883349787,0.03,170.84,170.82,5.8541]
["bitfinex","SOLUSD",1739883356428,0.03,170.85,170.84,14.99634853]
["bitfinex","SOLUSD",1739883356591,0.0001,170.85,170.84,14.99634853]
["bitfinex","SOLUSD",1739883356924,0.03,170.9,170.88,20.0]
["bitfinex","SOLUSD",1739883357090,0.03,170.9,170.89,19.87374853]
["bitfinex","SOLUSD",1739883357703,0.03,170.9,170.89,25.72544853]
["bitfinex","SOLUSD",1739883358211,0.03,170.98,170.89,40.35464853]
["bitfinex","SOLUSD",1739883358398,0.03,170.98,170.92,1.6068]
["bitfinex","SOLUSD",1739883358599,0.03,170.98,170.93,13.41184853]
["bitfinex","SOLUSD",1739883359517,0.03,170.98,170.92,1.6068]
["bitfinex","SOLUSD",1739883359818,0.03,170.98,170.89,26.9428]
["bitfinex","SOLUSD",1739883359998,0.03,170.98,170.9,13.41184853]
["bitfinex","SOLUSD",1739883360727,0.03,170.98,170.91,5.851]
["bitfinex","SOLUSD",1739883360905,0.03,170.98,170.9,13.41184853]
["bitfinex","SOLUSD",1739883361101,0.03,170.98,170.89,6.4619]
["bitfinex","SOLUSD",1739883361599,0.03,170.98,170.9,13.41184853]
["bitfinex","SOLUSD",1739883361805,2.99350886,170.96,170.9,13.41184853]
["bitfinex","SOLUSD",1739883362010,2.99350886,170.96,170.89,12.3135]
["bitfinex","SOLUSD",1739883362410,2.99350886,170.96,170.89,6.4619]
["bitfinex","SOLUSD",1739883362807,8.84300886,170.96,170.9,13.41184853]
["bitfinex","SOLUSD",1739883363511,8.84300886,170.96,170.89,12.3135]
["bitfinex","SOLUSD",1739883364223,8.84300886,170.96,170.89,6.4619]
["bitfinex","SOLUSD",1739883364524,8.84300886,170.96,170.9,13.41184853]
["bitfinex","SOLUSD",1739883364898,8.84300886,170.96,170.9,19.26304853]
["bitfinex","SOLUSD",1739883365903,8.84300886,170.96,170.89,12.3135]
["bitfinex","SOLUSD",1739883367129,10.39920886,170.96,170.86,98.7326]
["bitfinex","SOLUSD",1739883367320,10.39920886,170.96,170.87,13.41184853]
["bitfinex","SOLUSD",1739883367800,20.0,170.93,170.86,5.8526]
["bitfinex","SOLUSD",1739883369005,25.8504,170.93,170.85,25.29234853]
["bitfinex","SOLUSD",1739883371122,14.6252,170.94,170.85,25.29234853]
["bitfinex","SOLUSD",1739883373013,3.00323111,170.91,170.85,6.0275]
["bitfinex","SOLUSD",1739883373208,3.00323111,170.91,170.85,11.8805]
["bitfinex","SOLUSD",1739883373410,20.0,170.94,170.85,25.29234853]
["bitfinex","SOLUSD",1739883373628,20.0,170.94,170.86,13.41184853]
["bitfinex","SOLUSD",1739883374308,20.0,170.94,170.87,5.8524]
["bitfinex","SOLUSD",1739883374715,8.96970886,170.96,170.88,13.41184853]
["bitfinex","SOLUSD",1739883374716,2.99350886,170.96,170.88,13.41184853]
["bitfinex","SOLUSD",1739883375807,3.03235177,170.98,170.88,14.91184853]
["bitfinex","SOLUSD",1739883376003,0.03,170.98,170.9,13.41184853]
["bitfinex","SOLUSD",1739883376211,0.03,170.98,170.92,13.41184853]
["bitfinex","SOLUSD",1739883376613,0.03,170.98,170.94,13.41184853]
["bitfinex","SOLUSD",1739883377536,0.03,170.98,170.96,13.41184853]
["bitfinex","SOLUSD",1739883377715,0.03,170.98,170.97,20.59204607]
["bitfinex","SOLUSD",1739883378637,0.063,171.04,170.98,13.41184853]
["bitfinex","SOLUSD",1739883380014,0.063,171.04,171.0,13.41184853]
["bitfinex","SOLUSD",1739883381613,0.063,171.04,171.01,19.25944853]
["bitfinex","SOLUSD",1739883382928,0.063,171.04,171.01,13.41184853]
["bitfinex","SOLUSD",1739883383832,0.063,171.04,171.01,19.25944853]
["bitfinex","SOLUSD",1739883388551,0.063,171.04,171.01,13.41184853]
["bitfinex","SOLUSD",1739883388754,0.063,171.04,170.97,6.3033]
["bitfinex","SOLUSD",1739883389428,2.99177213,171.04,170.93,10.2703]
["bitfinex","SOLUSD",1739883390048,2.99177213,171.04,170.94,13.41184853]
["bitfinex","SOLUSD",1739883390346,5.8469,171.03,170.94,19.26164853]
["bitfinex","SOLUSD",1739883392034,20.4642,171.03,170.94,13.41184853]
["bitfinex","SOLUSD",1739883392420,20.4642,171.03,170.92,6.0254]
["bitfinex","SOLUSD",1739883393236,5.8469,171.03,170.92,6.0254]
["bitfinex","SOLUSD",1739883393532,2.99177213,171.04,170.93,13.41184853]
["bitfinex","SOLUSD",1739883393839,22.99177213,171.04,170.94,5.85]
["bitfinex","SOLUSD",1739883394228,22.99177213,171.04,170.95,13.41184853]
["bitfinex","SOLUSD",1739883395119,0.063,171.04,170.97,13.41184853]
["bitfinex","SOLUSD",1739883395534,0.063,171.04,171.0,6.535]
["bitfinex","SOLUSD",1739883395730,0.063,171.04,171.01,13.41184853]
["bitfinex","SOLUSD",1739883395928,0.063,171.04,171.01,19.25944853]
["bitfinex","SOLUSD",1739883399943,0.063,171.04,171.03,33.41184853]
["bitfinex","SOLUSD",1739883401345,0.063,171.04,171.03,19.25874853]
["bitfinex","SOLUSD",1739883403138,0.063,171.04,171.03,40.13543908]
["bitfinex","SOLUSD",1739883403342,0.063,171.07,171.04,13.41184853]
["bitfinex","SOLUSD",1739883403836,0.063,171.07,171.04,149.41184853]
["bitfinex","SOLUSD",1739883404224,0.063,171.07,171.06,13.41184853]
["bitfinex","SOLUSD",1739883404425,0.063,171.07,171.06,21.67464853]
["bitfinex","SOLUSD",1739883405151,0.063,171.07,171.06,27.52054853]
["bitfinex","SOLUSD",1739883405329,0.063,171.07,171.06,25.85534853]
["bitfinex","SOLUSD",1739883405531,0.0001,171.07,171.06,26.85534853]
["bitfinex","SOLUSD",1739883405939,0.0001,171.07,171.06,27.73165361]
["bitfinex","SOLUSD",1739883408054,0.063,171.08,171.06,27.73165361]
["bitfinex","SOLUSD",1739883409156,0.063,171.08,171.06,163.73165361]
["bitfinex","SOLUSD",1739883409338,0.063,171.08,171.06,162.85534853]
["bitfinex","SOLUSD",1739883409540,0.063,171.08,171.07,20.13365945]
["bitfinex","SOLUSD",1739883411249,0.063,171.08,171.07,19.25734853]
["bitfinex","SOLUSD",1739883411448,0.063,171.08,171.07,13.41184853]
["bitfinex","SOLUSD",1739883412958,0.063,171.08,171.03,4.42]
["bitfinex","SOLUSD",1739883413132,0.063,171.08,171.02,5.8471]
["bitfinex","SOLUSD",1739883414032,0.063,171.08,171.03,13.41184853]
["bitfinex","SOLUSD",1739883414228,0.063,171.08,171.02,19.25904853]
["bitfinex","SOLUSD",1739883416755,0.063,171.08,171.02,33.87714853]
["bitfinex","SOLUSD",1739883416941,0.063,171.08,171.06,13.41184853]
["bitfinex","SOLUSD",1739883418434,0.063,171.08,171.07,5.8455]
["bitfinex","SOLUSD",1739883421940,0.063,171.08,171.06,5.8459]
["bitfinex","SOLUSD",1739883422338,0.063,171.08,171.04,20.0]
["bitfinex","SOLUSD",1739883422538,0.063,171.08,171.02,10.2672]
["bitfinex","SOLUSD",1739883422840,0.063,171.08,171.02,23.67904853]
["bitfinex","SOLUSD",1739883423245,0.063,171.08,171.0,4.42]
["bitfinex","SOLUSD",1739883423566,0.063,171.08,170.98,20.4701]
["bitfinex","SOLUSD",1739883423738,0.063,171.08,171.02,13.41184853]
["bitfinex","SOLUSD",1739883424148,0.063,171.08,171.04,13.41184853]
["bitfinex","SOLUSD",1739883424347,0.063,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739883441761,0.063,171.08,171.06,13.47484853]
["bitfinex","SOLUSD",1739883441960,0.063,171.08,171.07,19.25734853]
["bitfinex","SOLUSD",1739883443469,0.063,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739883446879,5.8455,171.07,171.06,0.063]
["bitfinex","SOLUSD",1739883451778,8.83460766,171.08,171.06,0.063]
["bitfinex","SOLUSD",1739883455991,23.44760766,171.08,170.98,13.41184853]
["bitfinex","SOLUSD",1739883457008,8.83460766,171.08,170.98,19.26034853]
["bitfinex","SOLUSD",1739883457902,8.83460766,171.08,170.98,33.88184853]
["bitfinex","SOLUSD",1739883458687,2.98920766,171.08,170.98,33.88184853]
["bitfinex","SOLUSD",1739883460572,8.83450766,171.08,170.98,33.88184853]
["bitfinex","SOLUSD",1739883462994,8.83450766,171.08,170.98,33.94484853]
["bitfinex","SOLUSD",1739883471196,0.063,171.08,170.98,33.94484853]
["bitfinex","SOLUSD",1739883471496,0.063,171.08,171.02,13.41184853]
["bitfinex","SOLUSD",1739883473193,0.063,171.08,171.04,13.41184853]
["bitfinex","SOLUSD",1739883474302,0.063,171.08,171.02,19.25904853]
["bitfinex","SOLUSD",1739883475210,0.063,171.08,171.02,33.87714853]
["bitfinex","SOLUSD",1739883476487,0.063,171.08,171.04,13.41184853]
["bitfinex","SOLUSD",1739883479114,0.063,171.08,171.06,13.41184853]
["bitfinex","SOLUSD",1739883480218,0.063,171.08,171.07,5.8455]
["bitfinex","SOLUSD",1739883481584,0.063,171.08,171.07,19.25734853]
["bitfinex","SOLUSD",1739883482216,0.063,171.09,171.08,13.41184853]
["bitfinex","SOLUSD",1739883482593,0.063,171.09,171.07,5.8455]
["bitfinex","SOLUSD",1739883483504,0.03,171.16,171.09,13.41184853]
["bitfinex","SOLUSD",1739883484017,0.03,171.16,171.11,13.41184853]
["bitfinex","SOLUSD",1739883484902,0.03,171.16,171.13,13.41184853]
["bitfinex","SOLUSD",1739883486111,0.03,171.16,171.11,13.41184853]
["bitfinex","SOLUSD",1739883486307,0.03,171.16,171.13,13.41184853]
["bitfinex","SOLUSD",1739883487419,0.03,171.16,171.11,19.25594853]
["bitfinex","SOLUSD",1739883489518,0.03,171.16,171.1,12.0702]
["bitfinex","SOLUSD",1739883490218,0.03,171.16,171.06,5.8459]
["bitfinex","SOLUSD",1739883490395,0.03,171.16,171.07,13.47484853]
["bitfinex","SOLUSD",1739883490596,0.03,171.16,171.07,0.063]
["bitfinex","SOLUSD",1739883490788,0.03,171.16,171.08,5.8452]
["bitfinex","SOLUSD",1739883490990,0.03,171.16,171.09,13.41184853]
["bitfinex","SOLUSD",1739883491296,0.03,171.16,171.08,5.8452]
["bitfinex","SOLUSD",1739883494198,20.0,171.15,171.07,0.063]
["bitfinex","SOLUSD",1739883494403,20.0,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883494595,22.95867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883494796,23.95867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883495020,24.95867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883495205,23.95867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883496005,20.4534,171.12,171.07,0.063]
["bitfinex","SOLUSD",1739883498894,2.97746212,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883499099,8.82266212,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883500204,24.94166212,171.08,170.98,5.9115]
["bitfinex","SOLUSD",1739883500701,10.32866212,171.08,170.99,13.41184853]
["bitfinex","SOLUSD",1739883501218,10.32866212,171.08,171.0,5.8479]
["bitfinex","SOLUSD",1739883501414,10.32866212,171.08,170.98,0.063]
["bitfinex","SOLUSD",1739883501721,10.32866212,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1739883502227,10.32866212,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883504220,2.97746212,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883506111,5.8438,171.12,171.07,0.063]
["bitfinex","SOLUSD",1739883506824,87.52967614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883507025,85.98867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883507420,2.98867614,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883508030,0.03,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883513126,0.03,171.13,171.07,13.47484853]
["bitfinex","SOLUSD",1739883514327,0.03,171.13,171.12,6.6283]
["bitfinex","SOLUSD",1739883516440,0.03,171.13,171.12,12.4721]
["bitfinex","SOLUSD",1739883518112,0.03,171.13,171.12,25.88394853]
["bitfinex","SOLUSD",1739883523028,0.03,171.13,171.12,6.6283]
["bitfinex","SOLUSD",1739883523236,0.03,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1739883523619,0.03,171.13,171.09,13.41184853]
["bitfinex","SOLUSD",1739883525257,0.03,171.13,171.08,6.1453]
["bitfinex","SOLUSD",1739883525434,0.03,171.13,171.07,5.9084]
["bitfinex","SOLUSD",1739883525631,0.03,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883525832,21.6297,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883526033,1.6297,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883526544,4.2757,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883526735,5.2757,171.13,171.07,0.063]
["bitfinex","SOLUSD",1739883526933,1.0,171.12,171.07,0.063]
["bitfinex","SOLUSD",1739883527128,20.4545,171.11,171.07,0.063]
["bitfinex","SOLUSD",1739883527853,20.0,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883528428,22.9589658,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883529549,28.8041658,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883557080,40.64607327,171.08,171.07,0.063]
["bitfinex","SOLUSD",1739883562684,40.64607327,171.08,170.99,6.3988]
["bitfinex","SOLUSD",1739883562895,59.20953735,171.0,170.99,6.3988]
["bitfinex","SOLUSD",1739883565167,11.84190747,171.0,170.99,6.3988]
["bitfinex","SOLUSD",1739883565892,11.84190747,171.01,170.99,12.247]
["bitfinex","SOLUSD",1739883566391,11.84190747,171.02,170.99,12.247]
["bitfinex","SOLUSD",1739883567392,11.84190747,171.03,170.99,26.8677]
["bitfinex","SOLUSD",1739883567587,11.84190747,171.04,171.0,13.41184853]
["bitfinex","SOLUSD",1739883567773,11.84190747,171.05,171.0,13.41184853]
["bitfinex","SOLUSD",1739883567968,11.84190747,171.07,171.01,7.768]
["bitfinex","SOLUSD",1739883568182,11.84190747,171.08,171.03,6.0655]
["bitfinex","SOLUSD",1739883568384,11.84190747,171.08,171.04,13.41184853]
["bitfinex","SOLUSD",1739883568583,11.84190747,171.1,171.06,13.41184853]
["bitfinex","SOLUSD",1739883569269,0.03,171.13,171.1,13.41184853]
["bitfinex","SOLUSD",1739883569573,11.87190747,171.13,171.1,13.41184853]
["bitfinex","SOLUSD",1739883569975,11.84190747,171.11,171.1,13.41184853]
["bitfinex","SOLUSD",1739883570176,11.84190747,171.11,171.09,7.4899]
["bitfinex","SOLUSD",1739883570412,11.84190747,171.1,171.09,7.4899]
["bitfinex","SOLUSD",1739883570592,18.48359509,171.1,171.09,1.6451]
["bitfinex","SOLUSD",1739883571395,18.48359509,171.1,171.09,7.4899]
["bitfinex","SOLUSD",1739883571591,18.48359509,171.1,171.09,1.6451]
["bitfinex","SOLUSD",1739883572178,18.48359509,171.1,171.09,7.4899]
["bitfinex","SOLUSD",1739883572373,18.48359509,171.1,171.09,1.6451]
["bitfinex","SOLUSD",1739883577686,18.48359509,171.1,171.07,6.2752]
["bitfinex","SOLUSD",1739883577906,18.48359509,171.08,171.07,6.2752]
["bitfinex","SOLUSD",1739883578576,18.48359509,171.08,171.05,1.6387]
["bitfinex","SOLUSD",1739883578793,18.48359509,171.09,171.05,1.6387]
["bitfinex","SOLUSD",1739883578794,18.48359509,171.06,171.05,1.6387]
["bitfinex","SOLUSD",1739883579486,18.48359509,171.06,171.05,7.4849]
["bitfinex","SOLUSD",1739883579988,18.48359509,171.06,171.05,1.6387]
["bitfinex","SOLUSD",1739883580179,18.48359509,171.06,171.03,12.1368]
["bitfinex","SOLUSD",1739883580382,18.48359509,171.04,171.03,6.29]
["bitfinex","SOLUSD",1739883581582,18.48359509,171.04,171.0,5.8476]
["bitfinex","SOLUSD",1739883581782,18.48359509,171.01,170.99,11.9902]
["bitfinex","SOLUSD",1739883582092,5.8452,171.08,170.99,11.9902]
["bitfinex","SOLUSD",1739883582093,18.48359509,171.0,170.99,11.9902]
["bitfinex","SOLUSD",1739883582704,18.48359509,171.0,170.99,6.1421]
["bitfinex","SOLUSD",1739883582908,18.48359509,171.0,170.99,11.9903]
["bitfinex","SOLUSD",1739883589594,18.48359509,171.02,170.99,11.9903]
["bitfinex","SOLUSD",1739883589787,18.48359509,171.03,170.99,11.9903]
["bitfinex","SOLUSD",1739883589996,18.48359509,171.03,171.0,13.41184853]
["bitfinex","SOLUSD",1739883590179,18.48359509,171.06,171.0,31.89544362]
["bitfinex","SOLUSD",1739883590383,18.48359509,171.07,171.01,22.86359509]
["bitfinex","SOLUSD",1739883591613,18.48359509,171.07,171.03,13.41184853]
["bitfinex","SOLUSD",1739883591791,18.48359509,171.06,171.03,13.41184853]
["bitfinex","SOLUSD",1739883592587,18.48359509,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1739883592801,18.48359509,171.03,171.02,5.8472]
["bitfinex","SOLUSD",1739883593210,18.48359509,171.03,170.99,6.1421]
["bitfinex","SOLUSD",1739883593211,18.48359509,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1739883593408,18.48359509,171.09,170.99,6.1421]
["bitfinex","SOLUSD",1739883593409,18.48359509,171.01,170.99,11.9902]
["bitfinex","SOLUSD",1739883595014,18.48359509,171.0,170.99,6.1421]
["bitfinex","SOLUSD",1739883597215,18.48359509,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739883600222,42.81509018,171.0,170.99,0.063]
["bitfinex","SOLUSD",1739883600521,42.81509018,171.0,170.98,0.063]
["bitfinex","SOLUSD",1739883600722,18.48359509,170.99,170.98,0.063]
["bitfinex","SOLUSD",1739883601732,24.33179509,170.99,170.98,0.063]
["bitfinex","SOLUSD",1739883602725,24.33179509,170.99,170.94,0.063]
["bitfinex","SOLUSD",1739883602931,18.48359509,170.95,170.94,0.063]
["bitfinex","SOLUSD",1739883603507,18.48359509,170.95,170.89,0.063]
["bitfinex","SOLUSD",1739883603508,24.33319509,170.95,170.89,0.063]
["bitfinex","SOLUSD",1739883603711,18.48359509,170.9,170.89,0.063]
["bitfinex","SOLUSD",1739883604322,18.48359509,170.91,170.89,0.063]
["bitfinex","SOLUSD",1739883604625,18.48359509,170.92,170.89,0.063]
["bitfinex","SOLUSD",1739883604819,18.48359509,170.9,170.89,0.063]
["bitfinex","SOLUSD",1739883606231,18.48359509,170.91,170.89,0.063]
["bitfinex","SOLUSD",1739883606803,18.48359509,170.9,170.89,0.063]
["bitfinex","SOLUSD",1739883607802,24.33489509,170.9,170.88,0.063]
["bitfinex","SOLUSD",1739883608045,18.48359509,170.89,170.88,0.063]
["bitfinex","SOLUSD",1739883609805,24.33529509,170.89,170.88,0.063]
["bitfinex","SOLUSD",1739883610228,24.33529509,170.89,170.85,0.063]
["bitfinex","SOLUSD",1739883610418,18.48359509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883611751,18.48359509,170.87,170.85,0.063]
["bitfinex","SOLUSD",1739883612117,18.48359509,170.88,170.85,0.063]
["bitfinex","SOLUSD",1739883612337,18.48359509,170.89,170.85,0.063]
["bitfinex","SOLUSD",1739883612838,18.48359509,170.9,170.85,33.96054853]
["bitfinex","SOLUSD",1739883613023,18.48359509,170.91,170.87,13.41184853]
["bitfinex","SOLUSD",1739883613229,18.48359509,170.93,170.87,33.41464362]
["bitfinex","SOLUSD",1739883613442,5.8482,170.99,170.87,14.93104853]
["bitfinex","SOLUSD",1739883613443,18.48359509,170.9,170.87,14.93104853]
["bitfinex","SOLUSD",1739883613653,18.48359509,170.88,170.86,6.4403]
["bitfinex","SOLUSD",1739883613841,4.38,170.93,170.85,0.063]
["bitfinex","SOLUSD",1739883614053,1.0,170.91,170.85,0.063]
["bitfinex","SOLUSD",1739883614423,18.48359509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883615028,24.33629509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883617144,18.48359509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883617662,24.33629509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883618352,18.48359509,170.91,170.85,0.063]
["bitfinex","SOLUSD",1739883618522,18.48359509,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883619266,18.48359509,170.88,170.85,0.063]
["bitfinex","SOLUSD",1739883619562,18.48359509,170.91,170.86,6.0937]
["bitfinex","SOLUSD",1739883619760,18.48359509,170.9,170.87,13.41184853]
["bitfinex","SOLUSD",1739883620132,18.48359509,170.88,170.86,6.0937]
["bitfinex","SOLUSD",1739883620458,18.48359509,170.87,170.86,6.0937]
["bitfinex","SOLUSD",1739883621253,18.48359509,170.88,170.86,11.9464]
["bitfinex","SOLUSD",1739883621644,5.9495,170.98,170.87,13.41184853]
["bitfinex","SOLUSD",1739883621966,83.0,170.99,170.87,36.27544362]
["bitfinex","SOLUSD",1739883621967,18.48359509,170.93,170.87,36.27544362]
["bitfinex","SOLUSD",1739883622127,18.48359509,170.94,170.89,13.41184853]
["bitfinex","SOLUSD",1739883623031,18.48359509,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1739883623230,18.48359509,170.98,170.94,13.41184853]
["bitfinex","SOLUSD",1739883623556,18.48359509,170.97,170.94,13.41184853]
["bitfinex","SOLUSD",1739883624334,18.48359509,170.98,170.94,13.41184853]
["bitfinex","SOLUSD",1739883624538,18.48359509,170.97,170.94,13.41184853]
["bitfinex","SOLUSD",1739883625263,18.48359509,170.96,170.93,11.9492]
["bitfinex","SOLUSD",1739883625490,18.48359509,170.95,170.93,11.9492]
["bitfinex","SOLUSD",1739883625678,18.48359509,170.94,170.93,11.9492]
["bitfinex","SOLUSD",1739883626336,18.48359509,170.97,170.94,13.41184853]
["bitfinex","SOLUSD",1739883626566,18.48359509,170.99,170.94,13.41184853]
["bitfinex","SOLUSD",1739883626772,18.48359509,170.98,170.94,13.41184853]
["bitfinex","SOLUSD",1739883627281,18.48359509,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1739883627776,18.48359509,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1739883628681,18.48359509,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1739883628848,18.48359509,170.95,170.93,11.9494]
["bitfinex","SOLUSD",1739883629048,18.48359509,170.94,170.93,11.9494]
["bitfinex","SOLUSD",1739883629452,18.48359509,170.97,170.94,13.41184853]
["bitfinex","SOLUSD",1739883629766,18.48359509,170.98,170.94,13.41184853]
["bitfinex","SOLUSD",1739883630071,18.48359509,170.96,170.94,13.41184853]
["bitfinex","SOLUSD",1739883631267,18.48359509,170.97,170.94,13.41184853]
["bitfinex","SOLUSD",1739883631449,18.48359509,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1739883632067,18.48359509,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1739883633381,0.03,171.0,170.96,13.41184853]
["bitfinex","SOLUSD",1739883633382,18.48359509,170.99,170.96,13.41184853]
["bitfinex","SOLUSD",1739883633587,0.03,171.0,170.96,31.89544362]
["bitfinex","SOLUSD",1739883633884,0.03,171.0,170.96,36.27544362]
["bitfinex","SOLUSD",1739883635155,0.03,171.07,170.99,33.41184853]
["bitfinex","SOLUSD",1739883635491,18.48359509,171.05,171.01,13.41184853]
["bitfinex","SOLUSD",1739883635680,0.03,171.07,171.01,13.41184853]
["bitfinex","SOLUSD",1739883635888,0.03,171.07,171.03,13.41184853]
["bitfinex","SOLUSD",1739883636185,0.03,171.07,171.03,31.89544362]
["bitfinex","SOLUSD",1739883636362,18.48359509,171.06,171.02,10.8722]
["bitfinex","SOLUSD",1739883636568,0.03,171.07,171.02,10.8722]
["bitfinex","SOLUSD",1739883636767,18.48359509,171.06,171.02,10.8722]
["bitfinex","SOLUSD",1739883637082,0.03,171.07,171.02,10.8722]
["bitfinex","SOLUSD",1739883637083,18.48359509,171.05,171.02,10.8722]
["bitfinex","SOLUSD",1739883637251,0.03,171.07,171.02,10.8722]
["bitfinex","SOLUSD",1739883637252,18.48359509,171.06,171.02,10.8722]
["bitfinex","SOLUSD",1739883637455,18.48359509,171.05,171.02,10.8722]
["bitfinex","SOLUSD",1739883638777,18.48359509,171.03,170.99,20.0]
["bitfinex","SOLUSD",1739883638982,18.48359509,171.0,170.98,6.0222]
["bitfinex","SOLUSD",1739883639560,18.48359509,170.99,170.95,4.4]
["bitfinex","SOLUSD",1739883639759,18.48359509,170.96,170.94,6.0688]
["bitfinex","SOLUSD",1739883639977,6.8462,171.05,170.89,12.163]
["bitfinex","SOLUSD",1739883639978,18.48359509,170.95,170.89,12.163]
["bitfinex","SOLUSD",1739883640257,18.48359509,170.92,170.89,6.1631]
["bitfinex","SOLUSD",1739883640453,18.48359509,170.91,170.9,13.41184853]
["bitfinex","SOLUSD",1739883640760,18.48359509,170.93,170.9,13.41184853]
["bitfinex","SOLUSD",1739883641085,18.48359509,170.92,170.89,6.1631]
["bitfinex","SOLUSD",1739883641461,18.48359509,170.93,170.89,12.0147]
["bitfinex","SOLUSD",1739883642091,18.48359509,170.92,170.89,12.0147]
["bitfinex","SOLUSD",1739883642277,18.48359509,170.93,170.89,12.0147]
["bitfinex","SOLUSD",1739883642684,29.63480886,170.93,170.89,12.0147]
["bitfinex","SOLUSD",1739883644462,29.66480886,170.93,170.89,12.0147]
["bitfinex","SOLUSD",1739883645393,29.63480886,170.91,170.89,12.0148]
["bitfinex","SOLUSD",1739883645568,29.63480886,170.92,170.89,12.0148]
["bitfinex","SOLUSD",1739883646292,29.66480886,170.93,170.89,12.0148]
["bitfinex","SOLUSD",1739883647992,0.03,170.93,170.89,12.0148]
["bitfinex","SOLUSD",1739883649878,0.03,170.93,170.9,13.41184853]
["bitfinex","SOLUSD",1739883650081,0.03,170.93,170.92,49.63480886]
["bitfinex","SOLUSD",1739883650288,0.03,170.93,170.92,63.04665739]
["bitfinex","SOLUSD",1739883650597,0.03,170.93,170.92,67.44665739]
["bitfinex","SOLUSD",1739883651490,0.03,170.93,170.92,73.29725739]
["bitfinex","SOLUSD",1739883653188,0.03,170.93,170.92,43.66244853]
["bitfinex","SOLUSD",1739883654502,0.03,170.93,170.92,10.2506]
["bitfinex","SOLUSD",1739883655008,0.03,170.93,170.92,30.2506]
["bitfinex","SOLUSD",1739883655374,0.03,170.93,170.92,43.66244853]
["bitfinex","SOLUSD",1739883655592,0.03,170.93,170.92,73.29725739]
["bitfinex","SOLUSD",1739883655801,0.03,170.93,170.92,43.66244853]
["bitfinex","SOLUSD",1739883660678,29.60629682,170.97,170.93,13.41184853]
["bitfinex","SOLUSD",1739883661107,29.63480886,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1739883661291,29.63480886,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1739883661485,29.63480886,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1739883662304,29.63480886,170.98,170.93,13.41184853]
["bitfinex","SOLUSD",1739883662515,1.516,170.93,170.85,0.063]
["bitfinex","SOLUSD",1739883662681,29.63480886,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883663086,85.516,170.93,170.85,0.063]
["bitfinex","SOLUSD",1739883663087,1.516,170.93,170.85,0.063]
["bitfinex","SOLUSD",1739883663477,29.63480886,170.92,170.86,13.41184853]
["bitfinex","SOLUSD",1739883663891,4.54,170.96,170.86,13.41184853]
["bitfinex","SOLUSD",1739883663892,29.63480886,170.91,170.86,20.00944853]
["bitfinex","SOLUSD",1739883664815,18.52684538,170.91,170.86,25.86194853]
["bitfinex","SOLUSD",1739883665189,18.52684538,170.89,170.88,20.0]
["bitfinex","SOLUSD",1739883665384,18.52684538,170.89,170.85,0.063]
["bitfinex","SOLUSD",1739883665609,18.52684538,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883666621,24.37954538,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883666914,18.52684538,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883668413,24.37954538,170.86,170.85,0.063]
["bitfinex","SOLUSD",1739883672792,24.37954538,170.86,170.81,0.063]
["bitfinex","SOLUSD",1739883673013,37.05369076,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883674893,42.90779076,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883676119,37.05369076,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883676714,42.90779076,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883676918,125.90779076,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883679524,128.85723383,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883680243,104.47628845,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883682400,21.47628845,170.82,170.81,0.063]
["bitfinex","SOLUSD",1739883682626,46.85723383,170.82,170.77,0.063]
["bitfinex","SOLUSD",1739883682828,18.52684538,170.78,170.77,0.063]
["bitfinex","SOLUSD",1739883684327,18.52684538,170.78,170.73,0.063]
["bitfinex","SOLUSD",1739883684328,19.52684538,170.78,170.73,0.063]
["bitfinex","SOLUSD",1739883684534,37.05369076,170.74,170.73,0.063]
["bitfinex","SOLUSD",1739883684829,37.05369076,170.73,170.72,0.063]
["bitfinex","SOLUSD",1739883685126,37.05369076,170.73,170.7,0.063]
["bitfinex","SOLUSD",1739883685332,18.52684538,170.71,170.7,0.063]
["bitfinex","SOLUSD",1739883687248,24.38464538,170.71,170.7,0.063]
["bitfinex","SOLUSD",1739883688052,18.52684538,170.71,170.7,0.063]
["bitfinex","SOLUSD",1739883690058,24.38464538,170.71,170.68,0.063]
["bitfinex","SOLUSD",1739883690253,18.52684538,170.69,170.67,0.063]
["bitfinex","SOLUSD",1739883690454,23.12684538,170.68,170.67,0.063]
["bitfinex","SOLUSD",1739883690657,28.98574538,170.68,170.67,0.063]
["bitfinex","SOLUSD",1739883691455,44.63294538,170.68,170.59,0.063]
["bitfinex","SOLUSD",1739883691760,18.52684538,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739883692141,18.52684538,170.61,170.59,0.063]
["bitfinex","SOLUSD",1739883692734,29.74804639,170.61,170.59,0.063]
["bitfinex","SOLUSD",1739883692930,29.74804639,170.62,170.59,0.063]
["bitfinex","SOLUSD",1739883693144,29.74804639,170.61,170.59,0.063]
["bitfinex","SOLUSD",1739883694558,29.74804639,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739883695347,29.74804639,170.62,170.59,0.063]
["bitfinex","SOLUSD",1739883695657,29.74804639,170.61,170.59,0.063]
["bitfinex","SOLUSD",1739883698370,29.74804639,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739883701738,35.60964639,170.6,170.59,0.063]
["bitfinex","SOLUSD",1739883702365,50.26374639,170.6,170.56,0.03]
["bitfinex","SOLUSD",1739883702566,29.74804639,170.57,170.56,0.03]
["bitfinex","SOLUSD",1739883703664,35.61064639,170.57,170.56,0.03]
["bitfinex","SOLUSD",1739883706471,32.67374274,170.57,170.56,0.03]
["bitfinex","SOLUSD",1739883706669,29.74804639,170.59,170.56,0.03]
["bitfinex","SOLUSD",1739883708051,29.74804639,170.58,170.56,0.03]
["bitfinex","SOLUSD",1739883708249,29.74804639,170.57,170.56,0.03]
["bitfinex","SOLUSD",1739883709459,29.74804639,170.57,170.46,5.8664]
["bitfinex","SOLUSD",1739883709460,20.0,170.54,170.46,5.8664]
["bitfinex","SOLUSD",1739883709643,29.74804639,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1739883709846,29.74804639,170.47,170.45,7.7632]
["bitfinex","SOLUSD",1739883710443,29.74804639,170.46,170.45,7.7632]
["bitfinex","SOLUSD",1739883710647,29.74804639,170.46,170.45,6.2561]
["bitfinex","SOLUSD",1739883711877,29.74804639,170.49,170.45,6.2561]
["bitfinex","SOLUSD",1739883712259,29.74804639,170.47,170.46,13.41184853]
["bitfinex","SOLUSD",1739883712573,29.74804639,170.49,170.47,5.8661]
["bitfinex","SOLUSD",1739883713969,29.74804639,170.49,170.46,19.27824853]
["bitfinex","SOLUSD",1739883714771,29.74804639,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883715586,29.74804639,170.5,170.47,0.03]
["bitfinex","SOLUSD",1739883715947,8.84625953,170.53,170.47,0.03]
["bitfinex","SOLUSD",1739883715948,29.74804639,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883716272,29.74804639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883718149,29.74804639,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883718351,29.74804639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883720979,35.61374639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883721352,29.74804639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883721758,35.61374639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883722062,29.74804639,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883722669,18.62547403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883724260,18.62547403,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883724465,18.62547403,170.5,170.47,0.03]
["bitfinex","SOLUSD",1739883724668,18.62547403,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883726289,18.62547403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883727476,18.62547403,170.49,170.47,0.03]
["bitfinex","SOLUSD",1739883728189,18.62547403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883730277,24.49117403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883731269,29.05117403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883732113,23.18547403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883732272,18.62547403,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883732714,27.44868648,170.48,170.47,0.03]
["bitfinex","SOLUSD",1739883736000,0.063,170.52,170.51,32.03732256]
["bitfinex","SOLUSD",1739883736202,0.063,170.59,170.54,20.0]
["bitfinex","SOLUSD",1739883736518,0.063,170.59,170.56,18.62547403]
["bitfinex","SOLUSD",1739883736674,0.063,170.59,170.55,32.03732256]
["bitfinex","SOLUSD",1739883737806,0.063,170.59,170.56,5.863]
["bitfinex","SOLUSD",1739883738178,0.063,170.59,170.57,32.03732256]
["bitfinex","SOLUSD",1739883738380,0.063,170.59,170.58,38.47972256]
["bitfinex","SOLUSD",1739883738583,0.063,170.59,170.58,19.85424853]
["bitfinex","SOLUSD",1739883739478,18.68847403,170.59,170.53,10.7393]
["bitfinex","SOLUSD",1739883739705,18.68847403,170.59,170.53,6.1393]
["bitfinex","SOLUSD",1739883739706,18.62547403,170.57,170.53,6.1393]
["bitfinex","SOLUSD",1739883740179,18.62547403,170.56,170.53,6.1393]
["bitfinex","SOLUSD",1739883740381,18.62547403,170.54,170.49,0.03]
["bitfinex","SOLUSD",1739883740582,29.78537735,170.51,170.49,0.03]
["bitfinex","SOLUSD",1739883740981,29.78537735,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883741882,35.65047735,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883742184,29.78537735,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883742578,35.65047735,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883744408,38.61151624,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883748779,38.61151624,170.5,170.39,36.44177735]
["bitfinex","SOLUSD",1739883748780,21.0,170.47,170.39,6.6564]
["bitfinex","SOLUSD",1739883748987,29.78537735,170.4,170.35,6.2461]
["bitfinex","SOLUSD",1739883749387,29.78537735,170.39,170.35,6.2461]
["bitfinex","SOLUSD",1739883749586,29.78537735,170.38,170.35,6.2461]
["bitfinex","SOLUSD",1739883750083,29.78537735,170.39,170.35,6.2461]
["bitfinex","SOLUSD",1739883750288,29.78537735,170.36,170.31,0.03]
["bitfinex","SOLUSD",1739883751593,2.9687375,170.4,170.31,0.03]
["bitfinex","SOLUSD",1739883751594,29.78537735,170.34,170.31,0.03]
["bitfinex","SOLUSD",1739883752408,29.78537735,170.37,170.31,29.81537735]
["bitfinex","SOLUSD",1739883752718,29.78537735,170.38,170.32,29.78537735]
["bitfinex","SOLUSD",1739883753517,29.78537735,170.39,170.33,29.78537735]
["bitfinex","SOLUSD",1739883753718,29.78537735,170.38,170.32,29.78537735]
["bitfinex","SOLUSD",1739883754021,29.78537735,170.39,170.33,29.78537735]
["bitfinex","SOLUSD",1739883754389,34.38537735,170.43,170.37,29.78537735]
["bitfinex","SOLUSD",1739883754619,34.38537735,170.43,170.39,6.009]
["bitfinex","SOLUSD",1739883754620,4.6,170.43,170.39,6.009]
["bitfinex","SOLUSD",1739883754798,29.78537735,170.44,170.39,6.009]
["bitfinex","SOLUSD",1739883755322,29.78537735,170.45,170.39,35.79437735]
["bitfinex","SOLUSD",1739883755685,29.78537735,170.45,170.39,41.66287735]
["bitfinex","SOLUSD",1739883755922,29.78537735,170.44,170.39,11.8775]
["bitfinex","SOLUSD",1739883756296,29.78537735,170.45,170.39,41.66287735]
["bitfinex","SOLUSD",1739883756991,7.57437313,170.47,170.39,41.66287735]
["bitfinex","SOLUSD",1739883756992,29.78537735,170.46,170.4,13.41184853]
["bitfinex","SOLUSD",1739883757796,4.62,170.47,170.41,35.65357735]
["bitfinex","SOLUSD",1739883757797,34.40537735,170.47,170.41,35.65357735]
["bitfinex","SOLUSD",1739883758219,29.78537735,170.48,170.42,43.19722588]
["bitfinex","SOLUSD",1739883759328,29.78537735,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739883760732,29.78537735,170.48,170.43,5.4675]
["bitfinex","SOLUSD",1739883761111,29.78537735,170.5,170.44,43.19722588]
["bitfinex","SOLUSD",1739883761421,29.78537735,170.49,170.43,29.78537735]
["bitfinex","SOLUSD",1739883761724,29.78537735,170.49,170.43,35.65277735]
["bitfinex","SOLUSD",1739883761942,29.78537735,170.5,170.44,29.78537735]
["bitfinex","SOLUSD",1739883762811,29.78537735,170.51,170.45,29.78537735]
["bitfinex","SOLUSD",1739883763445,8.90333241,170.52,170.43,29.78537735]
["bitfinex","SOLUSD",1739883763446,29.78537735,170.49,170.43,29.78537735]
["bitfinex","SOLUSD",1739883763744,29.78537735,170.48,170.43,13.41184853]
["bitfinex","SOLUSD",1739883764038,29.78537735,170.49,170.43,43.19722588]
["bitfinex","SOLUSD",1739883764247,29.78537735,170.5,170.44,29.78537735]
["bitfinex","SOLUSD",1739883764447,0.063,170.5,170.45,29.78537735]
["bitfinex","SOLUSD",1739883764908,29.84837735,170.5,170.44,29.78537735]
["bitfinex","SOLUSD",1739883765112,29.78537735,170.47,170.4,35.65387735]
["bitfinex","SOLUSD",1739883765332,29.78537735,170.47,170.41,13.41184853]
["bitfinex","SOLUSD",1739883765728,29.78537735,170.46,170.41,13.41184853]
["bitfinex","SOLUSD",1739883766621,5.8658,170.48,170.39,11.8777]
["bitfinex","SOLUSD",1739883766622,18.63024976,170.44,170.39,11.8777]
["bitfinex","SOLUSD",1739883767209,18.63024976,170.45,170.39,30.50794976]
["bitfinex","SOLUSD",1739883768522,24.49714976,170.45,170.39,24.63924976]
["bitfinex","SOLUSD",1739883768730,29.81146598,170.44,170.39,6.009]
["bitfinex","SOLUSD",1739883769350,0.063,170.5,170.41,13.41184853]
["bitfinex","SOLUSD",1739883769551,0.063,170.5,170.44,29.81146598]
["bitfinex","SOLUSD",1739883769723,29.81146598,170.48,170.42,35.67926598]
["bitfinex","SOLUSD",1739883769926,29.81146598,170.47,170.41,29.81146598]
["bitfinex","SOLUSD",1739883770129,29.81146598,170.47,170.41,35.67946598]
["bitfinex","SOLUSD",1739883770443,29.81146598,170.47,170.41,5.868]
["bitfinex","SOLUSD",1739883770657,29.81146598,170.47,170.4,35.67986598]
["bitfinex","SOLUSD",1739883770838,29.81146598,170.45,170.39,6.009]
["bitfinex","SOLUSD",1739883771033,29.81146598,170.45,170.39,35.82046598]
["bitfinex","SOLUSD",1739883771642,35.67786598,170.46,170.4,29.81146598]
["bitfinex","SOLUSD",1739883771847,29.81146598,170.45,170.39,41.68916598]
["bitfinex","SOLUSD",1739883772725,35.67786598,170.46,170.4,29.81146598]
["bitfinex","SOLUSD",1739883772951,35.67786598,170.46,170.4,35.67976598]
["bitfinex","SOLUSD",1739883773250,29.81146598,170.44,170.39,6.009]
["bitfinex","SOLUSD",1739883773721,29.81146598,170.43,170.39,6.009]
["bitfinex","SOLUSD",1739883774326,4.58,170.48,170.39,41.68926598]
["bitfinex","SOLUSD",1739883774327,29.81146598,170.45,170.39,41.68926598]
["bitfinex","SOLUSD",1739883774546,29.81146598,170.46,170.39,41.68926598]
["bitfinex","SOLUSD",1739883775226,35.67796598,170.46,170.39,41.68926598]
["bitfinex","SOLUSD",1739883775542,29.81146598,170.46,170.4,29.81146598]
["bitfinex","SOLUSD",1739883776343,29.87446598,170.46,170.4,29.81146598]
["bitfinex","SOLUSD",1739883777357,29.87446598,170.46,170.4,35.67966598]
["bitfinex","SOLUSD",1739883777727,0.063,170.46,170.44,29.81146598]
["bitfinex","SOLUSD",1739883777929,0.063,170.46,170.45,29.81146598]
["bitfinex","SOLUSD",1739883778652,0.063,170.46,170.45,43.22331451]
["bitfinex","SOLUSD",1739883779333,0.063,170.46,170.45,49.09011451]
["bitfinex","SOLUSD",1739883780334,0.063,170.46,170.45,55.13941451]
["bitfinex","SOLUSD",1739883784030,0.063,170.5,170.46,13.41184853]
["bitfinex","SOLUSD",1739883784344,0.063,170.5,170.49,43.22331451]
["bitfinex","SOLUSD",1739883784741,0.063,170.5,170.49,13.41184853]
["bitfinex","SOLUSD",1739883784956,0.063,170.5,170.49,43.22331451]
["bitfinex","SOLUSD",1739883785629,0.063,170.5,170.49,49.08871451]
["bitfinex","SOLUSD",1739883785831,0.063,170.5,170.49,35.67686598]
["bitfinex","SOLUSD",1739883786660,0.063,170.5,170.45,6.0493]
["bitfinex","SOLUSD",1739883786959,29.87446598,170.5,170.45,11.916]
["bitfinex","SOLUSD",1739883787158,0.063,170.5,170.45,41.72746598]
["bitfinex","SOLUSD",1739883787368,0.063,170.5,170.46,29.81146598]
["bitfinex","SOLUSD",1739883787728,0.063,170.5,170.45,35.86076598]
["bitfinex","SOLUSD",1739883788065,0.063,170.5,170.45,11.916]
["bitfinex","SOLUSD",1739883788557,0.063,170.5,170.45,41.72746598]
["bitfinex","SOLUSD",1739883788884,0.063,170.5,170.45,30.5324343]
["bitfinex","SOLUSD",1739883789354,0.063,170.5,170.46,18.6164343]
["bitfinex","SOLUSD",1739883789548,0.063,170.5,170.47,18.6164343]
["bitfinex","SOLUSD",1739883789725,0.063,170.5,170.49,18.6164343]
["bitfinex","SOLUSD",1739883790361,0.063,170.5,170.49,32.02828283]
["bitfinex","SOLUSD",1739883791353,0.063,170.5,170.49,18.6164343]
["bitfinex","SOLUSD",1739883792545,0.063,170.5,170.49,24.4818343]
["bitfinex","SOLUSD",1739883793247,0.063,170.5,170.49,18.6164343]
["bitfinex","SOLUSD",1739883793654,0.063,170.5,170.49,24.4818343]
["bitfinex","SOLUSD",1739883794060,0.063,170.5,170.49,37.89368283]
["bitfinex","SOLUSD",1739883795688,0.0001,170.5,170.49,37.89368283]
["bitfinex","SOLUSD",1739883796045,0.0001,170.5,170.49,38.89368283]
["bitfinex","SOLUSD",1739883796274,0.063,170.59,170.53,21.0]
["bitfinex","SOLUSD",1739883796576,0.063,170.59,170.58,38.59038283]
["bitfinex","SOLUSD",1739883796871,0.063,170.68,170.63,13.41184853]
["bitfinex","SOLUSD",1739883797042,0.063,170.68,170.67,24.4756343]
["bitfinex","SOLUSD",1739883797242,0.063,170.68,170.67,44.44958283]
["bitfinex","SOLUSD",1739883798764,0.063,170.68,170.67,55.53854973]
["bitfinex","SOLUSD",1739883799789,0.063,170.68,170.67,49.67934973]
["bitfinex","SOLUSD",1739883799958,0.063,170.68,170.67,55.53854973]
["bitfinex","SOLUSD",1739883800151,0.063,170.68,170.67,49.67934973]
["bitfinex","SOLUSD",1739883800384,0.063,170.68,170.67,55.53854973]
["bitfinex","SOLUSD",1739883801660,0.063,170.68,170.67,49.67934973]
["bitfinex","SOLUSD",1739883802779,0.063,170.68,170.67,55.53854973]
["bitfinex","SOLUSD",1739883804187,0.063,170.68,170.67,49.67934973]
["bitfinex","SOLUSD",1739883804384,0.063,170.68,170.67,55.53854973]
["bitfinex","SOLUSD",1739883805053,0.063,170.68,170.67,56.53854973]
["bitfinex","SOLUSD",1739883805258,0.063,170.68,170.65,136.0]
["bitfinex","SOLUSD",1739883805456,0.063,170.68,170.65,165.7054012]
["bitfinex","SOLUSD",1739883805712,0.063,170.68,170.66,13.41184853]
["bitfinex","SOLUSD",1739883805858,0.063,170.68,170.67,43.11724973]
["bitfinex","SOLUSD",1739883806063,0.063,170.77,170.73,1.0]
["bitfinex","SOLUSD",1739883806286,0.063,170.77,170.76,59.07004477]
["bitfinex","SOLUSD",1739883806492,0.234,170.79,170.77,13.41184853]
["bitfinex","SOLUSD",1739883806786,0.234,170.79,170.78,43.11724973]
["bitfinex","SOLUSD",1739883806998,0.234,170.79,170.76,36.0661012]
["bitfinex","SOLUSD",1739883807290,0.234,170.79,170.73,29.7054012]
["bitfinex","SOLUSD",1739883807498,1.6564,170.78,170.69,4.74]
["bitfinex","SOLUSD",1739883807797,29.7054012,170.75,170.69,4.74]
["bitfinex","SOLUSD",1739883807964,29.7054012,170.78,170.73,13.41184853]
["bitfinex","SOLUSD",1739883808295,0.234,170.79,170.73,13.41184853]
["bitfinex","SOLUSD",1739883809174,0.234,170.79,170.74,29.7054012]
["bitfinex","SOLUSD",1739883809487,0.234,170.79,170.71,29.7054012]
["bitfinex","SOLUSD",1739883809488,29.7054012,170.77,170.71,29.7054012]
["bitfinex","SOLUSD",1739883809692,0.234,170.79,170.74,29.7054012]
["bitfinex","SOLUSD",1739883809861,0.234,170.79,170.78,29.7054012]
["bitfinex","SOLUSD",1739883810294,0.234,170.79,170.77,29.7054012]
["bitfinex","SOLUSD",1739883810498,0.234,170.79,170.76,29.7054012]
["bitfinex","SOLUSD",1739883810796,0.234,170.79,170.74,29.7054012]
["bitfinex","SOLUSD",1739883810976,0.234,170.79,170.73,29.7054012]
["bitfinex","SOLUSD",1739883811307,0.234,170.79,170.74,35.5621012]
["bitfinex","SOLUSD",1739883811482,0.234,170.79,170.75,29.7054012]
["bitfinex","SOLUSD",1739883811989,0.234,170.79,170.73,48.97434973]
["bitfinex","SOLUSD",1739883812405,35.7945012,170.79,170.72,29.7054012]
["bitfinex","SOLUSD",1739883812574,29.7054012,170.78,170.72,29.7054012]
["bitfinex","SOLUSD",1739883813181,35.7945012,170.79,170.72,29.7054012]
["bitfinex","SOLUSD",1739883813394,35.7945012,170.79,170.73,29.7054012]
["bitfinex","SOLUSD",1739883814096,29.7054012,170.78,170.71,48.97504973]
["bitfinex","SOLUSD",1739883814297,29.7054012,170.77,170.71,13.41184853]
["bitfinex","SOLUSD",1739883814495,6.0891,170.79,170.69,35.5639012]
["bitfinex","SOLUSD",1739883814496,29.7054012,170.75,170.69,35.5639012]
["bitfinex","SOLUSD",1739883814875,29.7054012,170.76,170.7,13.41184853]
["bitfinex","SOLUSD",1739883815272,7.748,170.79,170.69,35.5639012]
["bitfinex","SOLUSD",1739883815273,5.8568,170.74,170.69,29.7054012]
["bitfinex","SOLUSD",1739883815577,5.8568,170.74,170.68,41.9250012]
["bitfinex","SOLUSD",1739883815767,35.5622012,170.74,170.68,6.3607]
["bitfinex","SOLUSD",1739883816179,35.5622012,170.74,170.67,35.5645012]
["bitfinex","SOLUSD",1739883816669,29.7054012,170.73,170.67,35.5645012]
["bitfinex","SOLUSD",1739883816870,35.5622012,170.74,170.68,29.7054012]
["bitfinex","SOLUSD",1739883817491,35.5622012,170.74,170.68,35.5642012]
["bitfinex","SOLUSD",1739883817994,29.7054012,170.73,170.67,29.7054012]
["bitfinex","SOLUSD",1739883818219,29.7054012,170.7,170.64,6.0244]
["bitfinex","SOLUSD",1739883818375,29.7054012,170.7,170.65,13.41184853]
["bitfinex","SOLUSD",1739883819092,35.5636012,170.7,170.64,35.7298012]
["bitfinex","SOLUSD",1739883819286,35.5636012,170.7,170.64,6.0244]
["bitfinex","SOLUSD",1739883820714,24.43651994,170.69,170.64,6.0244]
["bitfinex","SOLUSD",1739883820887,24.43651994,170.69,170.63,13.41184853]
["bitfinex","SOLUSD",1739883821083,18.57771994,170.68,170.61,18.57771994]
["bitfinex","SOLUSD",1739883821400,18.57771994,170.69,170.62,18.57771994]
["bitfinex","SOLUSD",1739883821599,18.57771994,170.69,170.63,13.41184853]
["bitfinex","SOLUSD",1739883822500,24.43631994,170.69,170.63,19.27234853]
["bitfinex","SOLUSD",1739883822703,18.57771994,170.68,170.63,13.41184853]
["bitfinex","SOLUSD",1739883823904,18.57771994,170.68,170.63,19.27224853]
["bitfinex","SOLUSD",1739883824405,18.57771994,170.68,170.63,19.27244853]
["bitfinex","SOLUSD",1739883824706,24.43661994,170.68,170.63,19.27244853]
["bitfinex","SOLUSD",1739883824907,5.8589,170.68,170.63,19.27244853]
["bitfinex","SOLUSD",1739883825204,5.8589,170.68,170.63,13.41184853]
["bitfinex","SOLUSD",1739883826006,24.43661994,170.68,170.61,24.43891994]
["bitfinex","SOLUSD",1739883826187,24.43661994,170.68,170.63,0.03]
["bitfinex","SOLUSD",1739883828699,24.43661994,170.68,170.63,0.03]
["bitfinex","SOLUSD",1739883830507,18.57771994,170.69,170.63,18.60771994]
["bitfinex","SOLUSD",1739883830727,0.297,170.79,170.74,13.41184853]
["bitfinex","SOLUSD",1739883830883,0.297,170.79,170.78,31.98956847]
["bitfinex","SOLUSD",1739883831405,0.297,170.79,170.76,18.57771994]
["bitfinex","SOLUSD",1739883831796,0.297,170.79,170.74,142.3575]
["bitfinex","SOLUSD",1739883831797,0.297,170.79,170.77,18.57771994]
["bitfinex","SOLUSD",1739883833107,0.297,170.79,170.78,18.57771994]
["bitfinex","SOLUSD",1739883833908,0.297,170.79,170.78,31.98956847]
["bitfinex","SOLUSD",1739883834911,0.297,170.79,170.78,37.84496847]
["bitfinex","SOLUSD",1739883836900,0.063,170.85,170.78,52.48366847]
["bitfinex","SOLUSD",1739883837111,0.063,170.85,170.81,18.57771994]
["bitfinex","SOLUSD",1739883837820,0.063,170.85,170.8,18.57771994]
["bitfinex","SOLUSD",1739883838324,0.063,170.85,170.81,18.57771994]
["bitfinex","SOLUSD",1739883839026,0.063,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1739883839234,0.063,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1739883839235,18.57771994,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1739883839606,18.64071994,170.85,170.79,24.43281994]
["bitfinex","SOLUSD",1739883840002,18.57771994,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1739883840202,18.64071994,170.85,170.79,5.8551]
["bitfinex","SOLUSD",1739883840505,18.64071994,170.85,170.79,24.43281994]
["bitfinex","SOLUSD",1739883841209,18.57771994,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1739883841410,2.98125344,170.85,170.8,18.57771994]
["bitfinex","SOLUSD",1739883842027,0.063,170.85,170.8,18.57771994]
["bitfinex","SOLUSD",1739883842399,0.063,170.85,170.79,24.43281994]
["bitfinex","SOLUSD",1739883843923,0.063,170.85,170.8,18.57771994]
["bitfinex","SOLUSD",1739883844134,0.063,170.85,170.84,18.57771994]
["bitfinex","SOLUSD",1739883844307,0.0001,170.85,170.84,31.98956847]
["bitfinex","SOLUSD",1739883844500,0.0001,170.86,170.85,13.41184853]
["bitfinex","SOLUSD",1739883844698,0.0001,170.86,170.85,31.98956847]
["bitfinex","SOLUSD",1739883846130,0.0001,170.86,170.85,37.84256847]
["bitfinex","SOLUSD",1739883846926,0.0001,170.86,170.85,24.43071994]
["bitfinex","SOLUSD",1739883847130,0.0001,170.86,170.82,2.93029633]
["bitfinex","SOLUSD",1739883847503,18.57781994,170.86,170.8,18.57771994]
["bitfinex","SOLUSD",1739883847811,0.0001,170.86,170.81,18.57771994]
["bitfinex","SOLUSD",1739883848003,0.0001,170.86,170.8,24.43241994]
["bitfinex","SOLUSD",1739883848206,18.57781994,170.86,170.8,24.43241994]
["bitfinex","SOLUSD",1739883849228,0.0001,170.86,170.8,24.43241994]
["bitfinex","SOLUSD",1739883850301,0.0001,170.86,170.81,18.57771994]
["bitfinex","SOLUSD",1739883850504,0.0001,170.86,170.78,13.41184853]
["bitfinex","SOLUSD",1739883850744,0.0001,170.86,170.8,18.57771994]
["bitfinex","SOLUSD",1739883850935,18.57781994,170.86,170.8,18.57771994]
["bitfinex","SOLUSD",1739883851231,0.0001,170.86,170.8,18.57771994]
["bitfinex","SOLUSD",1739883851837,18.57771994,170.84,170.79,0.063]
["bitfinex","SOLUSD",1739883852006,18.57771994,170.82,170.79,0.063]
["bitfinex","SOLUSD",1739883852404,18.57771994,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739883854028,24.43251994,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739883855008,27.79956207,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739883855216,28.79956207,170.8,170.79,0.063]
["bitfinex","SOLUSD",1739883855535,31.44586207,170.8,170.79,0.0001]
["bitfinex","SOLUSD",1739883855786,22.5973,170.77,170.68,18.57771994]
["bitfinex","SOLUSD",1739883856044,18.57771994,170.7,170.64,24.89521994]
["bitfinex","SOLUSD",1739883856932,18.57771994,170.69,170.63,32.01956847]
["bitfinex","SOLUSD",1739883857318,18.57771994,170.67,170.63,0.03]
["bitfinex","SOLUSD",1739883858224,5.8593,170.67,170.63,0.03]
["bitfinex","SOLUSD",1739883858410,20.5074,170.67,170.63,0.03]
["bitfinex","SOLUSD",1739883858737,49.74985872,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739883858909,54.46985872,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739883859115,84.21971744,170.64,170.63,0.03]
["bitfinex","SOLUSD",1739883859514,1.0,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883859720,30.74985872,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883860118,31.74985872,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883860347,37.61045872,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883861339,35.61045872,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883863229,36.61045872,170.63,170.62,0.03]
["bitfinex","SOLUSD",1739883863546,2.0,170.62,170.61,0.0001]
["bitfinex","SOLUSD",1739883863844,31.74985872,170.62,170.61,0.0001]
["bitfinex","SOLUSD",1739883864441,1.0,170.58,170.51,6.1275]
["bitfinex","SOLUSD",1739883864649,29.74985872,170.53,170.49,0.03]
["bitfinex","SOLUSD",1739883865844,37.34791582,170.57,170.51,29.74985872]
["bitfinex","SOLUSD",1739883866035,29.74985872,170.6,170.54,29.74985872]
["bitfinex","SOLUSD",1739883866242,35.61155872,170.6,170.54,35.61345872]
["bitfinex","SOLUSD",1739883866439,29.74985872,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1739883866753,29.74985872,170.57,170.51,29.74985872]
["bitfinex","SOLUSD",1739883866953,29.74985872,170.58,170.52,29.74985872]
["bitfinex","SOLUSD",1739883867927,29.74985872,170.58,170.53,5.864]
["bitfinex","SOLUSD",1739883868628,29.74985872,170.59,170.53,35.61385872]
["bitfinex","SOLUSD",1739883869725,29.74985872,170.58,170.52,35.61415872]
["bitfinex","SOLUSD",1739883869932,29.74985872,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1739883871057,35.61225872,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1739883871260,29.74985872,170.57,170.51,35.61445872]
["bitfinex","SOLUSD",1739883871644,5.8624,170.58,170.51,35.61445872]
["bitfinex","SOLUSD",1739883871645,35.61225872,170.58,170.51,35.61445872]
["bitfinex","SOLUSD",1739883872252,29.74985872,170.57,170.51,35.61445872]
["bitfinex","SOLUSD",1739883872841,29.74985872,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1739883873046,29.74985872,170.57,170.51,35.61445872]
["bitfinex","SOLUSD",1739883874679,29.74985872,170.6,170.54,29.74985872]
["bitfinex","SOLUSD",1739883875271,29.74985872,170.6,170.53,29.74985872]
["bitfinex","SOLUSD",1739883875674,29.74985872,170.58,170.52,43.19170725]
["bitfinex","SOLUSD",1739883875965,29.74985872,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1739883876772,35.61215872,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1739883877273,35.61215872,170.58,170.52,35.64425872]
["bitfinex","SOLUSD",1739883877472,29.74985872,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883878948,35.61385872,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883880660,27.46660697,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883881063,21.60260697,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883881376,24.68,170.56,170.52,0.03]
["bitfinex","SOLUSD",1739883881584,18.61981652,170.54,170.52,0.03]
["bitfinex","SOLUSD",1739883881787,18.61981652,170.57,170.52,0.03]
["bitfinex","SOLUSD",1739883882079,18.61981652,170.58,170.52,18.64981652]
["bitfinex","SOLUSD",1739883882644,29.76033789,170.58,170.53,5.864]
["bitfinex","SOLUSD",1739883884577,2.9745012,170.59,170.52,5.8943]
["bitfinex","SOLUSD",1739883884578,29.76033789,170.56,170.52,5.8943]
["bitfinex","SOLUSD",1739883884779,49.76033789,170.58,170.52,35.65463789]
["bitfinex","SOLUSD",1739883885075,29.76033789,170.58,170.53,13.41184853]
["bitfinex","SOLUSD",1739883885253,29.76033789,170.58,170.52,35.65463789]
["bitfinex","SOLUSD",1739883885454,29.76033789,170.56,170.52,0.03]
["bitfinex","SOLUSD",1739883886457,29.76033789,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883887878,35.62433789,170.53,170.52,0.03]
["bitfinex","SOLUSD",1739883888979,35.62433789,170.53,170.49,0.03]
["bitfinex","SOLUSD",1739883889279,29.76033789,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883890076,35.62543789,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883893303,38.61057416,170.5,170.49,0.03]
["bitfinex","SOLUSD",1739883894187,38.61057416,170.5,170.44,0.03]
["bitfinex","SOLUSD",1739883894188,53.27327416,170.5,170.44,0.03]
["bitfinex","SOLUSD",1739883894392,29.76033789,170.46,170.44,0.03]
["bitfinex","SOLUSD",1739883895073,35.62683789,170.46,170.44,0.03]
["bitfinex","SOLUSD",1739883896770,29.76033789,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883899096,35.62713789,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883899985,29.76033789,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883900867,35.62713789,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883901193,2.93082084,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883902102,32.74547416,170.5,170.44,29.79033789]
["bitfinex","SOLUSD",1739883902284,32.70996866,170.51,170.45,29.76033789]
["bitfinex","SOLUSD",1739883903092,29.76033789,170.48,170.44,0.03]
["bitfinex","SOLUSD",1739883903477,29.76033789,170.5,170.44,35.65723789]
["bitfinex","SOLUSD",1739883903682,38.57476866,170.51,170.45,29.76033789]
["bitfinex","SOLUSD",1739883904399,29.76033789,170.51,170.45,29.76033789]
["bitfinex","SOLUSD",1739883904624,24.47609956,170.53,170.47,18.61199956]
["bitfinex","SOLUSD",1739883905107,18.61199956,170.52,170.46,18.61199956]
["bitfinex","SOLUSD",1739883906287,18.61199956,170.52,170.46,24.47819956]
["bitfinex","SOLUSD",1739883906895,18.61199956,170.49,170.44,0.03]
["bitfinex","SOLUSD",1739883907092,18.61199956,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883907988,18.61199956,170.46,170.44,0.03]
["bitfinex","SOLUSD",1739883908396,18.61199956,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883909407,8.8690859,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739883909594,27.48108546,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739883909783,21.61488546,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739883909973,27.48098546,170.47,170.44,0.03]
["bitfinex","SOLUSD",1739883912182,18.61199956,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883912610,20.0,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883912913,38.61199956,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883913077,20.0,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883913279,44.47879956,170.45,170.44,0.03]
["bitfinex","SOLUSD",1739883913895,44.47879956,170.45,170.44,0.0001]
["bitfinex","SOLUSD",1739883914096,44.47879956,170.45,170.43,0.0001]
["bitfinex","SOLUSD",1739883914288,19.61199956,170.44,170.43,0.0001]
["bitfinex","SOLUSD",1739883914695,20.0,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739883914900,43.25199956,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739883915399,49.11979956,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739883920118,52.10963161,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1739883920613,52.10963161,170.42,170.34,24.51219956]
["bitfinex","SOLUSD",1739883920827,18.61199956,170.39,170.34,0.03]
["bitfinex","SOLUSD",1739883921519,18.61199956,170.38,170.34,0.03]
["bitfinex","SOLUSD",1739883922101,18.61199956,170.39,170.34,0.03]
["bitfinex","SOLUSD",1739883923503,18.61199956,170.44,170.37,18.61199956]
["bitfinex","SOLUSD",1739883923812,24.47849956,170.46,170.39,18.61199956]
["bitfinex","SOLUSD",1739883924120,24.47849956,170.46,170.4,18.61199956]
["bitfinex","SOLUSD",1739883924413,18.61199956,170.43,170.37,18.61199956]
["bitfinex","SOLUSD",1739883924625,20.0,170.46,170.37,18.61199956]
["bitfinex","SOLUSD",1739883924817,18.61199956,170.46,170.39,18.61199956]
["bitfinex","SOLUSD",1739883925011,18.61199956,170.46,170.4,18.61199956]
["bitfinex","SOLUSD",1739883925835,18.61199956,170.46,170.39,24.48079956]
["bitfinex","SOLUSD",1739883926222,24.47839956,170.46,170.39,24.48079956]
["bitfinex","SOLUSD",1739883926395,18.61199956,170.45,170.39,18.61199956]
["bitfinex","SOLUSD",1739883926593,18.61199956,170.43,170.37,24.48139956]
["bitfinex","SOLUSD",1739883926801,18.61199956,170.39,170.36,7.6871]
["bitfinex","SOLUSD",1739883927097,18.61199956,170.38,170.36,6.1044]
["bitfinex","SOLUSD",1739883928327,24.48129956,170.38,170.36,6.1044]
["bitfinex","SOLUSD",1739883928725,18.61199956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883928911,24.48089956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883929797,5.8689,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883930315,24.48089956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883931630,24.48019956,170.41,170.36,6.1044]
["bitfinex","SOLUSD",1739883931922,18.61199956,170.4,170.36,6.1044]
["bitfinex","SOLUSD",1739883932128,18.61199956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883932326,24.48109956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883932741,18.61199956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883933518,18.61199956,170.4,170.36,6.1044]
["bitfinex","SOLUSD",1739883934029,18.61199956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883934536,24.48089956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883935820,18.61199956,170.39,170.36,6.1044]
["bitfinex","SOLUSD",1739883936319,24.48059956,170.4,170.36,6.1044]
["bitfinex","SOLUSD",1739883936526,5.8686,170.4,170.36,6.1044]
["bitfinex","SOLUSD",1739883937237,5.8686,170.4,170.36,6.1344]
["bitfinex","SOLUSD",1739883938035,24.48059956,170.4,170.36,6.1344]
["bitfinex","SOLUSD",1739883945336,18.61199956,170.39,170.36,6.1344]
["bitfinex","SOLUSD",1739883947644,24.48099956,170.39,170.36,6.1344]
["bitfinex","SOLUSD",1739883949244,18.67499956,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883950158,24.54389956,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883952743,17.86404547,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883953371,11.99514547,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883953563,0.063,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883953853,0.063,170.39,170.37,11.93214547]
["bitfinex","SOLUSD",1739883954834,0.063,170.39,170.36,11.96214547]
["bitfinex","SOLUSD",1739883955652,0.063,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1739883958244,0.063,170.39,170.36,0.03]
["bitfinex","SOLUSD",1739883960165,11.93214547,170.37,170.36,0.03]
["bitfinex","SOLUSD",1739883960456,79.66072735,170.37,170.35,0.03]
["bitfinex","SOLUSD",1739883960667,11.93214547,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883961555,0.063,170.39,170.35,0.03]
["bitfinex","SOLUSD",1739883961743,0.063,170.39,170.37,11.93214547]
["bitfinex","SOLUSD",1739883961941,0.063,170.39,170.38,11.93214547]
["bitfinex","SOLUSD",1739883962270,0.063,170.39,170.36,6.24]
["bitfinex","SOLUSD",1739883962856,18.69590488,170.39,170.36,6.24]
["bitfinex","SOLUSD",1739883963066,18.63290488,170.38,170.35,0.03]
["bitfinex","SOLUSD",1739883963380,18.63290488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883964244,24.50280488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883964766,18.63290488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883965255,24.50280488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883965958,18.63290488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883966346,24.50280488,170.36,170.35,0.03]
["bitfinex","SOLUSD",1739883970944,20.0,170.33,170.31,0.03]
["bitfinex","SOLUSD",1739883971151,18.63290488,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739883972275,24.50420488,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739883972455,27.42361216,170.32,170.31,0.03]
["bitfinex","SOLUSD",1739883977689,20.0,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739883977861,52.04475341,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1739883978178,1.0,170.27,170.26,0.0001]
["bitfinex","SOLUSD",1739883978366,20.0,170.23,170.14,6.218]
["bitfinex","SOLUSD",1739883978578,18.63290488,170.16,170.13,35.72770877]
["bitfinex","SOLUSD",1739883978751,18.63290488,170.16,170.1,53.59156315]
["bitfinex","SOLUSD",1739883978752,20.0,170.15,170.08,6.218]
["bitfinex","SOLUSD",1739883978957,2.96410926,170.17,170.09,18.63290488]
["bitfinex","SOLUSD",1739883979277,18.63290488,170.16,170.1,18.63290488]
["bitfinex","SOLUSD",1739883979467,18.63290488,170.15,170.09,18.63290488]
["bitfinex","SOLUSD",1739883979777,18.63290488,170.14,170.08,30.73040488]
["bitfinex","SOLUSD",1739883979979,18.63290488,170.16,170.09,18.63290488]
["bitfinex","SOLUSD",1739883980278,18.63290488,170.16,170.1,18.63290488]
["bitfinex","SOLUSD",1739883980481,18.63290488,170.19,170.08,6.218]
["bitfinex","SOLUSD",1739883980658,18.63290488,170.1,170.08,6.218]
["bitfinex","SOLUSD",1739883980860,18.63290488,170.09,170.08,6.218]
["bitfinex","SOLUSD",1739883981459,18.63290488,170.09,170.07,0.03]
["bitfinex","SOLUSD",1739883981769,18.63290488,170.11,170.07,0.03]
["bitfinex","SOLUSD",1739883981981,18.63290488,170.12,170.07,0.03]
["bitfinex","SOLUSD",1739883982163,18.63290488,170.1,170.07,0.03]
["bitfinex","SOLUSD",1739883982556,18.63290488,170.11,170.07,5.9098]
["bitfinex","SOLUSD",1739883982767,5.8747,170.22,170.1,18.63290488]
["bitfinex","SOLUSD",1739883983089,21.57099605,170.18,170.12,24.69950488]
["bitfinex","SOLUSD",1739883983405,18.63290488,170.19,170.12,24.69950488]
["bitfinex","SOLUSD",1739883983564,18.63290488,170.21,170.15,18.63290488]
["bitfinex","SOLUSD",1739883983765,18.63290488,170.22,170.16,18.63290488]
["bitfinex","SOLUSD",1739883983982,18.63290488,170.23,170.16,18.63290488]
["bitfinex","SOLUSD",1739883984159,18.63290488,170.22,170.16,18.63290488]
["bitfinex","SOLUSD",1739883984361,18.63290488,170.23,170.16,18.63290488]
["bitfinex","SOLUSD",1739883984756,18.63290488,170.25,170.19,18.63290488]
["bitfinex","SOLUSD",1739883984954,9.03979765,170.3,170.23,18.63290488]
["bitfinex","SOLUSD",1739883985185,18.63290488,170.32,170.26,18.63290488]
["bitfinex","SOLUSD",1739883985360,18.63290488,170.33,170.26,18.63290488]
["bitfinex","SOLUSD",1739883985775,0.063,170.32,170.27,18.63290488]
["bitfinex","SOLUSD",1739883985985,0.063,170.32,170.29,18.63290488]
["bitfinex","SOLUSD",1739883986363,0.063,170.32,170.3,18.63290488]
["bitfinex","SOLUSD",1739883986555,0.063,170.32,170.31,29.83276166]
["bitfinex","SOLUSD",1739883986760,0.063,170.32,170.31,43.24461019]
["bitfinex","SOLUSD",1739883987061,0.063,170.36,170.31,49.11621019]
["bitfinex","SOLUSD",1739883987269,0.063,170.36,170.35,49.34311019]
["bitfinex","SOLUSD",1739883987975,0.063,170.36,170.35,6.0985]
["bitfinex","SOLUSD",1739883988687,0.063,170.36,170.31,4.66]
["bitfinex","SOLUSD",1739883988895,0.063,170.36,170.31,34.49276166]
["bitfinex","SOLUSD",1739883989205,29.89576166,170.36,170.31,4.66]
["bitfinex","SOLUSD",1739883989399,29.89576166,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883989701,0.063,170.36,170.31,43.24461019]
["bitfinex","SOLUSD",1739883990089,29.89576166,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883990680,29.83276166,170.35,170.29,36.22286166]
["bitfinex","SOLUSD",1739883990916,29.83276166,170.34,170.29,6.3901]
["bitfinex","SOLUSD",1739883991081,29.83276166,170.34,170.29,25.67414853]
["bitfinex","SOLUSD",1739883991288,29.83276166,170.35,170.29,55.50691019]
["bitfinex","SOLUSD",1739883991507,29.83276166,170.35,170.29,49.63471019]
["bitfinex","SOLUSD",1739883991677,29.83276166,170.34,170.29,6.3901]
["bitfinex","SOLUSD",1739883992088,29.83276166,170.35,170.29,6.3901]
["bitfinex","SOLUSD",1739883992287,29.89576166,170.36,170.29,42.09516166]
["bitfinex","SOLUSD",1739883992508,29.89576166,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883992687,0.063,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883993012,5.9329,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883993194,5.9329,170.36,170.31,29.83276166]
["bitfinex","SOLUSD",1739883993385,29.89576166,170.36,170.3,29.83276166]
["bitfinex","SOLUSD",1739883994205,29.89576166,170.36,170.29,12.2624]
["bitfinex","SOLUSD",1739883994206,49.83276166,170.34,170.29,6.3901]
["bitfinex","SOLUSD",1739883994405,29.83276166,170.33,170.29,6.3901]
["bitfinex","SOLUSD",1739883995213,49.83276166,170.34,170.29,6.3901]
["bitfinex","SOLUSD",1739883995385,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739883995915,0.063,170.36,170.32,29.83276166]
["bitfinex","SOLUSD",1739883996285,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739883996486,0.063,170.36,170.35,29.83276166]
["bitfinex","SOLUSD",1739883996806,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739883997377,0.063,170.36,170.34,35.70336166]
["bitfinex","SOLUSD",1739883997883,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739883998487,0.063,170.36,170.34,29.83276166]
["bitfinex","SOLUSD",1739883998804,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739883999183,0.063,170.36,170.33,35.70356166]
["bitfinex","SOLUSD",1739884000305,0.063,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1739884000616,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739884002189,0.063,170.36,170.32,35.70396166]
["bitfinex","SOLUSD",1739884003109,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739884003303,0.063,170.36,170.34,29.83276166]
["bitfinex","SOLUSD",1739884003509,0.063,170.36,170.35,29.83276166]
["bitfinex","SOLUSD",1739884004292,0.063,170.36,170.35,43.24461019]
["bitfinex","SOLUSD",1739884004813,0.063,170.36,170.29,11.1001]
["bitfinex","SOLUSD",1739884005110,0.063,170.36,170.32,29.83276166]
["bitfinex","SOLUSD",1739884005813,0.063,170.36,170.32,35.70386166]
["bitfinex","SOLUSD",1739884006013,0.063,170.36,170.33,29.83276166]
["bitfinex","SOLUSD",1739884006617,0.063,170.36,170.33,18.64304385]
["bitfinex","SOLUSD",1739884007312,0.063,170.36,170.32,18.64304385]
["bitfinex","SOLUSD",1739884007515,0.063,170.36,170.31,18.64304385]
["bitfinex","SOLUSD",1739884008392,0.063,170.36,170.29,6.4201]
["bitfinex","SOLUSD",1739884008393,18.64304385,170.35,170.29,6.4201]
["bitfinex","SOLUSD",1739884008594,5.9329,170.36,170.29,0.03]
["bitfinex","SOLUSD",1739884008595,18.64304385,170.32,170.29,0.03]
["bitfinex","SOLUSD",1739884008800,18.64304385,170.31,170.29,0.03]
["bitfinex","SOLUSD",1739884009212,18.64304385,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739884010515,24.51494385,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739884010712,35.73820945,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739884011431,29.86630945,170.31,170.29,0.03]
["bitfinex","SOLUSD",1739884012092,32.77245469,170.33,170.29,0.03]
["bitfinex","SOLUSD",1739884012436,32.85895937,170.35,170.29,29.89630945]
["bitfinex","SOLUSD",1739884012599,38.72945937,170.35,170.29,29.89630945]
["bitfinex","SOLUSD",1739884013730,29.86630945,170.34,170.29,0.03]
["bitfinex","SOLUSD",1739884014823,35.73700945,170.34,170.29,0.03]
["bitfinex","SOLUSD",1739884015232,32.85895937,170.35,170.29,0.03]
["bitfinex","SOLUSD",1739884015608,29.86630945,170.34,170.29,0.03]
["bitfinex","SOLUSD",1739884016814,38.72945937,170.35,170.29,0.03]
["bitfinex","SOLUSD",1739884017333,29.86630945,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739884018604,35.73820945,170.3,170.29,0.03]
["bitfinex","SOLUSD",1739884019006,35.73820945,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1739884019235,20.0,170.25,170.15,6.3933]
["bitfinex","SOLUSD",1739884019441,29.86630945,170.21,170.15,6.3933]
["bitfinex","SOLUSD",1739884019621,29.86630945,170.2,170.15,6.3933]
["bitfinex","SOLUSD",1739884020120,29.86630945,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739884020821,29.86630945,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739884021006,29.86630945,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739884021215,29.86630945,170.2,170.13,29.89630945]
["bitfinex","SOLUSD",1739884022107,29.86630945,170.2,170.14,29.86630945]
["bitfinex","SOLUSD",1739884022308,29.86630945,170.22,170.15,29.86630945]
["bitfinex","SOLUSD",1739884022509,29.86630945,170.22,170.16,29.86630945]
["bitfinex","SOLUSD",1739884023115,29.86630945,170.23,170.17,13.41184853]
["bitfinex","SOLUSD",1739884023314,29.86630945,170.21,170.15,29.86630945]
["bitfinex","SOLUSD",1739884023530,29.86630945,170.2,170.15,13.41184853]
["bitfinex","SOLUSD",1739884023916,29.86630945,170.19,170.13,5.9076]
["bitfinex","SOLUSD",1739884024234,29.86630945,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739884024425,29.86630945,170.15,170.13,0.03]
["bitfinex","SOLUSD",1739884024631,29.86630945,170.17,170.13,0.03]
["bitfinex","SOLUSD",1739884024837,29.86630945,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739884025516,29.86630945,170.19,170.13,29.89630945]
["bitfinex","SOLUSD",1739884025711,4.66,170.2,170.14,13.41184853]
["bitfinex","SOLUSD",1739884025712,34.52630945,170.2,170.14,13.41184853]
["bitfinex","SOLUSD",1739884025917,29.86630945,170.21,170.15,29.86630945]
["bitfinex","SOLUSD",1739884026339,7.54925731,170.24,170.13,0.03]
["bitfinex","SOLUSD",1739884026340,29.86630945,170.18,170.13,0.03]
["bitfinex","SOLUSD",1739884027347,20.5604,170.23,170.13,0.03]
["bitfinex","SOLUSD",1739884027348,29.86630945,170.16,170.13,0.03]
["bitfinex","SOLUSD",1739884027636,29.86630945,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739884028349,35.74380945,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739884033431,5.8775,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739884033752,35.74380945,170.14,170.13,0.03]
["bitfinex","SOLUSD",1739884033952,35.74380945,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1739884034248,25.8782,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1739884034453,55.74450945,170.12,170.11,0.0001]
["bitfinex","SOLUSD",1739884034945,55.74450945,170.12,170.07,0.03]
["bitfinex","SOLUSD",1739884035129,29.86630945,170.08,170.07,0.03]
["bitfinex","SOLUSD",1739884035727,29.86630945,170.08,169.99,37.88320945]
["bitfinex","SOLUSD",1739884035728,20.0,170.05,169.99,6.4202]
["bitfinex","SOLUSD",1739884035972,29.86630945,170.02,169.99,6.4202]
["bitfinex","SOLUSD",1739884036148,54.54630945,170.05,169.99,42.16900945]
["bitfinex","SOLUSD",1739884036342,4.68,170.05,169.99,12.3027]
["bitfinex","SOLUSD",1739884036527,35.74620945,170.07,170.0,29.86630945]
["bitfinex","SOLUSD",1739884036722,29.86630945,170.06,169.99,55.58085798]
["bitfinex","SOLUSD",1739884036947,29.86630945,170.04,169.99,6.4202]
["bitfinex","SOLUSD",1739884037349,29.86630945,170.02,169.99,6.4202]
["bitfinex","SOLUSD",1739884037660,29.86630945,170.03,169.99,6.4202]
["bitfinex","SOLUSD",1739884038151,29.86630945,170.02,169.99,6.4202]
["bitfinex","SOLUSD",1739884038321,29.86630945,170.03,169.99,6.4202]
["bitfinex","SOLUSD",1739884038922,35.74760945,170.03,169.99,6.4202]
["bitfinex","SOLUSD",1739884039324,35.74760945,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1739884039523,29.86630945,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1739884039761,29.86630945,170.03,169.97,35.74960945]
["bitfinex","SOLUSD",1739884040457,29.86630945,170.01,169.96,12.3388]
["bitfinex","SOLUSD",1739884040628,21.32256465,170.04,169.98,16.64256465]
["bitfinex","SOLUSD",1739884040828,21.32256465,170.04,169.96,12.3388]
["bitfinex","SOLUSD",1739884040829,16.64256465,170.03,169.96,12.3388]
["bitfinex","SOLUSD",1739884041045,16.64256465,170.03,169.97,13.41184853]
["bitfinex","SOLUSD",1739884041256,16.64256465,170.03,169.96,28.98136465]
["bitfinex","SOLUSD",1739884041448,16.64256465,170.01,169.96,6.4552]
["bitfinex","SOLUSD",1739884041851,16.64256465,170.0,169.96,6.4552]
["bitfinex","SOLUSD",1739884042843,16.64256465,170.02,169.97,13.41184853]
["bitfinex","SOLUSD",1739884043055,7.57981852,170.04,169.98,16.64256465]
["bitfinex","SOLUSD",1739884043479,16.64256465,170.05,169.99,13.41184853]
["bitfinex","SOLUSD",1739884043659,16.64256465,170.04,169.99,13.41184853]
["bitfinex","SOLUSD",1739884044364,16.64256465,170.03,169.99,0.03]
["bitfinex","SOLUSD",1739884044539,16.64256465,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739884044856,16.64256465,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884046640,32.52139161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884047373,26.63909161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884047557,32.52109161,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739884047756,26.63909161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884048879,32.52139161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884049047,26.63909161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884049978,32.52139161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884052479,59.16048322,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884052852,35.42488423,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884054066,26.63909161,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739884055058,26.63909161,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884055571,53.27818322,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739884055779,26.63909161,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739884056075,32.52279161,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739884056776,5.8834,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739884057150,37.22209161,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739884057478,26.63909161,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739884057981,26.63909161,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739884058184,32.52269161,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739884059585,26.63909161,169.96,169.95,0.03]
["bitfinex","SOLUSD",1739884060076,32.52269161,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739884061778,5.8836,169.97,169.95,0.03]
["bitfinex","SOLUSD",1739884062076,37.22219161,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739884062292,8.81296681,170.0,169.95,26.66909161]
["bitfinex","SOLUSD",1739884062470,35.45205842,170.0,169.95,0.03]
["bitfinex","SOLUSD",1739884062678,26.63909161,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739884063382,5.883,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739884063684,32.52209161,169.98,169.95,0.03]
["bitfinex","SOLUSD",1739884063866,32.52189161,169.99,169.95,0.03]
["bitfinex","SOLUSD",1739884064877,8.81306681,170.0,169.95,26.66909161]
["bitfinex","SOLUSD",1739884065077,26.63909161,170.02,169.96,26.63909161]
["bitfinex","SOLUSD",1739884065279,3.01892514,170.05,169.95,0.03]
["bitfinex","SOLUSD",1739884065589,26.63909161,170.02,169.96,26.63909161]
["bitfinex","SOLUSD",1739884066387,26.63909161,170.02,169.95,26.66909161]
["bitfinex","SOLUSD",1739884067086,26.63909161,170.01,169.95,26.66909161]
["bitfinex","SOLUSD",1739884067487,26.63909161,170.02,169.96,26.63909161]
["bitfinex","SOLUSD",1739884067682,32.52069161,170.03,169.96,26.63909161]
["bitfinex","SOLUSD",1739884068200,26.70209161,170.07,170.0,26.63909161]
["bitfinex","SOLUSD",1739884068384,32.58219161,170.07,170.01,6.2915]
["bitfinex","SOLUSD",1739884068582,18.71766858,170.05,170.01,6.2915]
["bitfinex","SOLUSD",1739884068787,18.71766858,170.03,169.97,1.5239]
["bitfinex","SOLUSD",1739884069498,18.71766858,170.0,169.96,6.1115]
["bitfinex","SOLUSD",1739884069674,18.71766858,170.01,169.96,6.1115]
["bitfinex","SOLUSD",1739884069867,18.71766858,170.03,169.96,30.71286858]
["bitfinex","SOLUSD",1739884070075,18.71766858,170.04,169.97,18.71766858]
["bitfinex","SOLUSD",1739884070484,18.71766858,170.04,169.98,18.71766858]
["bitfinex","SOLUSD",1739884070886,18.71766858,170.04,169.97,13.41184853]
["bitfinex","SOLUSD",1739884070887,18.71766858,170.04,169.97,18.71766858]
["bitfinex","SOLUSD",1739884071094,18.71766858,170.03,169.97,18.71766858]
["bitfinex","SOLUSD",1739884071470,18.71766858,170.03,169.97,24.60066858]
["bitfinex","SOLUSD",1739884071673,24.59886858,170.04,169.98,18.71766858]
["bitfinex","SOLUSD",1739884073392,24.59886858,170.04,169.98,5.8827]
["bitfinex","SOLUSD",1739884073585,24.59886858,170.04,169.98,24.60036858]
["bitfinex","SOLUSD",1739884073979,24.59826858,170.05,169.99,18.71766858]
["bitfinex","SOLUSD",1739884074186,18.71766858,170.05,169.99,18.71766858]
["bitfinex","SOLUSD",1739884074379,24.66056858,170.07,170.0,18.71766858]
["bitfinex","SOLUSD",1739884074685,0.063,170.07,170.02,18.71766858]
["bitfinex","SOLUSD",1739884075093,24.66066858,170.07,170.01,1.5927]
["bitfinex","SOLUSD",1739884075492,24.66066858,170.07,170.01,7.4746]
["bitfinex","SOLUSD",1739884076379,24.66066858,170.07,170.01,26.19226858]
["bitfinex","SOLUSD",1739884077279,5.943,170.07,170.01,26.19226858]
["bitfinex","SOLUSD",1739884078684,24.66066858,170.07,170.01,26.19226858]
["bitfinex","SOLUSD",1739884078905,24.66066858,170.07,170.01,20.31036858]
["bitfinex","SOLUSD",1739884079212,24.66066858,170.07,170.01,26.19226858]
["bitfinex","SOLUSD",1739884079579,24.66066858,170.07,170.01,7.4746]
["bitfinex","SOLUSD",1739884080206,0.063,170.07,170.02,32.12951711]
["bitfinex","SOLUSD",1739884080397,0.063,170.07,170.04,18.71766858]
["bitfinex","SOLUSD",1739884080900,0.063,170.07,170.03,18.71766858]
["bitfinex","SOLUSD",1739884081398,0.063,170.07,170.02,32.12951711]
["bitfinex","SOLUSD",1739884081802,0.063,170.07,170.06,18.71766858]
["bitfinex","SOLUSD",1739884082181,0.063,170.07,170.06,32.12951711]
["bitfinex","SOLUSD",1739884082388,0.063,170.07,170.06,38.00971711]
["bitfinex","SOLUSD",1739884082714,4.68,170.16,170.07,14.41184853]
["bitfinex","SOLUSD",1739884082715,21.71196541,170.16,170.07,14.41184853]
["bitfinex","SOLUSD",1739884082884,29.27436858,170.17,170.1,18.71766858]
["bitfinex","SOLUSD",1739884083083,18.71766858,170.16,170.1,18.71766858]
["bitfinex","SOLUSD",1739884083488,18.71766858,170.17,170.11,18.71766858]
["bitfinex","SOLUSD",1739884083783,18.71766858,170.16,170.09,18.71766858]
["bitfinex","SOLUSD",1739884084379,24.59436858,170.17,170.1,18.71766858]
["bitfinex","SOLUSD",1739884084614,24.59436858,170.17,170.11,18.71766858]
["bitfinex","SOLUSD",1739884084917,24.59426858,170.17,170.11,18.71766858]
["bitfinex","SOLUSD",1739884085103,24.59426858,170.17,170.1,18.71766858]
["bitfinex","SOLUSD",1739884085295,18.71766858,170.19,170.12,18.71766858]
["bitfinex","SOLUSD",1739884085506,8.79589884,170.19,170.13,18.71766858]
["bitfinex","SOLUSD",1739884085708,5.8758,170.19,170.13,18.71766858]
["bitfinex","SOLUSD",1739884086018,2.90272782,170.23,170.18,18.71766858]
["bitfinex","SOLUSD",1739884086188,2.90272782,170.23,170.22,18.71766858]
["bitfinex","SOLUSD",1739884086589,0.063,170.25,170.22,18.71766858]
["bitfinex","SOLUSD",1739884086887,9.03979765,170.3,170.25,13.41184853]
["bitfinex","SOLUSD",1739884087210,9.03979765,170.33,170.29,18.71766858]
["bitfinex","SOLUSD",1739884087915,9.03979765,170.33,170.26,18.71766858]
["bitfinex","SOLUSD",1739884087916,18.71766858,170.32,170.26,18.71766858]
["bitfinex","SOLUSD",1739884088211,9.03979765,170.33,170.27,32.12951711]
["bitfinex","SOLUSD",1739884088417,9.03979765,170.33,170.28,18.71766858]
["bitfinex","SOLUSD",1739884089206,9.03979765,170.33,170.29,18.71766858]
["bitfinex","SOLUSD",1739884089399,0.063,170.36,170.31,18.71766858]
["bitfinex","SOLUSD",1739884089604,0.063,170.36,170.32,18.71766858]
["bitfinex","SOLUSD",1739884090007,0.063,170.36,170.31,18.71766858]
["bitfinex","SOLUSD",1739884090194,0.063,170.36,170.32,18.71766858]
["bitfinex","SOLUSD",1739884090509,0.063,170.36,170.32,24.58876858]
["bitfinex","SOLUSD",1739884090708,18.78066858,170.36,170.29,23.43766858]
["bitfinex","SOLUSD",1739884090907,18.78066858,170.36,170.3,18.71766858]
["bitfinex","SOLUSD",1739884091216,0.063,170.36,170.3,18.71766858]
["bitfinex","SOLUSD",1739884091419,0.063,170.36,170.31,18.71766858]
["bitfinex","SOLUSD",1739884091799,0.063,170.36,170.32,18.71766858]
["bitfinex","SOLUSD",1739884091990,0.063,170.36,170.29,24.00394853]
["bitfinex","SOLUSD",1739884091991,0.063,170.36,170.33,18.71766858]
["bitfinex","SOLUSD",1739884092609,0.063,170.36,170.32,18.71766858]
["bitfinex","SOLUSD",1739884093013,0.063,170.36,170.32,13.41184853]
["bitfinex","SOLUSD",1739884093322,0.063,170.36,170.32,32.12951711]
["bitfinex","SOLUSD",1739884095120,0.063,170.36,170.32,38.00071711]
["bitfinex","SOLUSD",1739884095320,0.063,170.36,170.31,18.71766858]
["bitfinex","SOLUSD",1739884095622,18.71766858,170.35,170.29,13.41184853]
["bitfinex","SOLUSD",1739884096218,18.71766858,170.32,170.25,18.71766858]
["bitfinex","SOLUSD",1739884096416,18.71766858,170.3,170.24,25.35176858]
["bitfinex","SOLUSD",1739884096721,18.71766858,170.29,170.24,6.6341]
["bitfinex","SOLUSD",1739884097093,40.5482,170.33,170.24,6.6341]
["bitfinex","SOLUSD",1739884097309,18.71766858,170.29,170.24,6.6341]
["bitfinex","SOLUSD",1739884098494,18.71766858,170.3,170.24,6.6341]
["bitfinex","SOLUSD",1739884098684,18.71766858,170.29,170.24,6.6341]
["bitfinex","SOLUSD",1739884099205,5.8726,170.28,170.24,6.6341]
["bitfinex","SOLUSD",1739884100719,14.6795,170.31,170.24,25.35176858]
["bitfinex","SOLUSD",1739884100720,5.8719,170.3,170.24,25.35176858]
["bitfinex","SOLUSD",1739884100920,5.8716,170.31,170.26,18.71766858]
["bitfinex","SOLUSD",1739884101221,24.58856858,170.33,170.26,18.71766858]
["bitfinex","SOLUSD",1739884101422,18.71766858,170.32,170.26,18.71766858]
["bitfinex","SOLUSD",1739884101727,24.58856858,170.33,170.26,18.71766858]
["bitfinex","SOLUSD",1739884101906,5.9336,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739884102504,5.9336,170.34,170.29,18.71766858]
["bitfinex","SOLUSD",1739884102703,0.063,170.34,170.31,18.71766858]
["bitfinex","SOLUSD",1739884102902,0.063,170.34,170.33,32.12951711]
["bitfinex","SOLUSD",1739884103722,0.063,170.34,170.33,44.23591711]
["bitfinex","SOLUSD",1739884106414,0.063,170.34,170.33,38.36501711]
["bitfinex","SOLUSD",1739884107302,0.063,170.34,170.33,44.23591711]
["bitfinex","SOLUSD",1739884108524,0.063,170.34,170.33,38.36501711]
["bitfinex","SOLUSD",1739884108708,0.063,170.34,170.33,19.64734853]
["bitfinex","SOLUSD",1739884109111,0.063,170.34,170.28,26.84246858]
["bitfinex","SOLUSD",1739884109308,18.78066858,170.34,170.28,6.4713]
["bitfinex","SOLUSD",1739884109504,18.71766858,170.32,170.28,6.4713]
["bitfinex","SOLUSD",1739884109710,18.71766858,170.3,170.24,18.71766858]
["bitfinex","SOLUSD",1739884109914,18.71766858,170.3,170.25,13.41184853]
["bitfinex","SOLUSD",1739884110635,5.8723,170.29,170.25,13.41184853]
["bitfinex","SOLUSD",1739884110931,5.8723,170.29,170.25,32.12951711]
["bitfinex","SOLUSD",1739884111111,20.063,170.34,170.28,18.71766858]
["bitfinex","SOLUSD",1739884111323,0.063,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739884111728,18.78066858,170.34,170.28,13.41184853]
["bitfinex","SOLUSD",1739884112412,24.65126858,170.34,170.27,18.71766858]
["bitfinex","SOLUSD",1739884112927,18.71766858,170.33,170.27,18.71766858]
["bitfinex","SOLUSD",1739884113812,5.8713,170.32,170.27,18.71766858]
["bitfinex","SOLUSD",1739884114211,18.71766858,170.31,170.26,13.41184853]
["bitfinex","SOLUSD",1739884114939,18.71766858,170.3,170.25,0.03]
["bitfinex","SOLUSD",1739884115114,18.71766858,170.28,170.25,0.03]
["bitfinex","SOLUSD",1739884115714,18.71766858,170.3,170.25,0.03]
["bitfinex","SOLUSD",1739884115910,17.00350558,170.3,170.25,0.03]
["bitfinex","SOLUSD",1739884116221,24.58866858,170.33,170.27,32.12951711]
["bitfinex","SOLUSD",1739884117942,24.58866858,170.33,170.27,38.00241711]
["bitfinex","SOLUSD",1739884118736,5.871,170.33,170.27,38.00241711]
["bitfinex","SOLUSD",1739884118948,5.871,170.33,170.27,32.12951711]
["bitfinex","SOLUSD",1739884119347,24.58866858,170.33,170.26,18.71766858]
["bitfinex","SOLUSD",1739884119642,18.71766858,170.31,170.25,18.74766858]
["bitfinex","SOLUSD",1739884120539,18.71766858,170.31,170.25,0.03]
["bitfinex","SOLUSD",1739884120743,20.0,170.3,170.25,0.03]
["bitfinex","SOLUSD",1739884121050,18.71766858,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739884121420,24.59096858,170.26,170.25,0.03]
["bitfinex","SOLUSD",1739884122234,20.0,170.23,170.15,25.32126858]
["bitfinex","SOLUSD",1739884122543,18.71766858,170.18,170.12,18.71766858]
["bitfinex","SOLUSD",1739884122731,18.71766858,170.17,170.11,25.22686858]
["bitfinex","SOLUSD",1739884123317,18.71766858,170.19,170.12,18.71766858]
["bitfinex","SOLUSD",1739884123546,18.71766858,170.17,170.11,25.22686858]
["bitfinex","SOLUSD",1739884124612,49.90847117,170.16,170.11,6.5092]
["bitfinex","SOLUSD",1739884124815,29.90847117,170.15,170.11,6.5092]
["bitfinex","SOLUSD",1739884125043,49.90847117,170.16,170.11,6.5092]
["bitfinex","SOLUSD",1739884126073,55.78547117,170.16,170.11,6.5092]
["bitfinex","SOLUSD",1739884126845,29.90847117,170.15,170.09,43.3203197]
["bitfinex","SOLUSD",1739884127545,29.90847117,170.14,170.08,29.90847117]
["bitfinex","SOLUSD",1739884127713,29.90847117,170.11,170.04,29.90847117]
["bitfinex","SOLUSD",1739884128124,5.8788,170.1,170.03,6.2388]
["bitfinex","SOLUSD",1739884128319,35.78727117,170.1,170.03,36.14727117]
["bitfinex","SOLUSD",1739884128526,35.78727117,170.1,170.04,29.90847117]
["bitfinex","SOLUSD",1739884128725,5.8788,170.1,170.04,29.90847117]
["bitfinex","SOLUSD",1739884129739,5.8788,170.1,170.05,29.90847117]
["bitfinex","SOLUSD",1739884130741,5.8788,170.1,170.04,43.3203197]
["bitfinex","SOLUSD",1739884130945,35.78727117,170.1,170.04,43.3203197]
["bitfinex","SOLUSD",1739884131146,5.8788,170.1,170.04,43.3203197]
["bitfinex","SOLUSD",1739884131346,5.8788,170.1,170.05,29.90847117]
["bitfinex","SOLUSD",1739884131657,29.90847117,170.14,170.08,29.90847117]
["bitfinex","SOLUSD",1739884131951,35.78557117,170.15,170.09,29.90847117]
["bitfinex","SOLUSD",1739884132132,38.76460569,170.16,170.1,29.90847117]
["bitfinex","SOLUSD",1739884132843,5.8768,170.16,170.11,29.90847117]
["bitfinex","SOLUSD",1739884133155,35.78527117,170.16,170.1,29.90847117]
["bitfinex","SOLUSD",1739884133527,35.78527117,170.16,170.09,19.29084853]
["bitfinex","SOLUSD",1739884133528,35.78527117,170.16,170.09,29.90847117]
["bitfinex","SOLUSD",1739884133723,29.90847117,170.13,170.07,29.90847117]
["bitfinex","SOLUSD",1739884133955,29.90847117,170.11,170.05,29.90847117]
["bitfinex","SOLUSD",1739884134153,29.90847117,170.11,170.05,13.41184853]
["bitfinex","SOLUSD",1739884134330,29.90847117,170.11,170.04,29.90847117]
["bitfinex","SOLUSD",1739884134860,29.90847117,170.08,170.03,0.03]
["bitfinex","SOLUSD",1739884135023,1.6249,170.12,170.03,0.03]
["bitfinex","SOLUSD",1739884135024,29.90847117,170.07,170.03,0.03]
["bitfinex","SOLUSD",1739884137350,29.90847117,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739884137731,29.90847117,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884137937,29.90847117,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739884138331,4.66,170.08,170.03,0.03]
["bitfinex","SOLUSD",1739884138647,49.90847117,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739884139357,5.8806,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884140027,8.87771815,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884140230,29.90847117,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739884141338,32.90558932,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884141546,8.87771815,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884141857,20.0,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739884142157,29.90847117,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739884142331,29.90847117,170.05,170.03,0.03]
["bitfinex","SOLUSD",1739884143465,29.90847117,170.08,170.03,0.03]
["bitfinex","SOLUSD",1739884143757,35.78767117,170.09,170.03,29.93847117]
["bitfinex","SOLUSD",1739884144052,29.90847117,170.08,170.03,0.03]
["bitfinex","SOLUSD",1739884144452,49.90847117,170.06,170.03,0.03]
["bitfinex","SOLUSD",1739884144758,18.71953292,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739884145339,24.60043292,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739884145736,29.26043292,170.04,170.03,0.03]
["bitfinex","SOLUSD",1739884153074,20.0,170.01,169.97,0.03]
["bitfinex","SOLUSD",1739884153270,38.71953292,170.01,169.97,0.03]
["bitfinex","SOLUSD",1739884153480,44.60153292,170.01,169.97,0.03]
["bitfinex","SOLUSD",1739884154679,18.71953292,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884154848,18.71953292,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739884155550,24.60253292,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739884156158,18.71953292,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884156360,24.60213292,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884156575,5.8826,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884156874,44.60163292,170.01,169.97,0.03]
["bitfinex","SOLUSD",1739884157245,18.71953292,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884157670,24.60203292,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884158174,27.5258193,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884160880,8.80628638,170.0,169.97,0.03]
["bitfinex","SOLUSD",1739884164988,18.71953292,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739884166784,24.60253292,169.98,169.97,0.03]
["bitfinex","SOLUSD",1739884170005,30.71763292,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739884170199,18.71953292,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884171671,23.31953292,169.92,169.89,0.787878]
["bitfinex","SOLUSD",1739884171876,1.0,169.83,169.73,9.75033325]
["bitfinex","SOLUSD",1739884172076,4.66,169.82,169.73,9.75033325]
["bitfinex","SOLUSD",1739884172388,38.71953292,169.8,169.73,28.46986617]
["bitfinex","SOLUSD",1739884172595,18.71953292,169.78,169.73,9.75033325]
["bitfinex","SOLUSD",1739884172783,18.71953292,169.76,169.73,9.75033325]
["bitfinex","SOLUSD",1739884173187,18.71953292,169.75,169.73,9.75033325]
["bitfinex","SOLUSD",1739884173496,18.71953292,169.74,169.68,25.07483292]
["bitfinex","SOLUSD",1739884173995,3.00672866,169.79,169.72,18.71953292]
["bitfinex","SOLUSD",1739884174206,18.71953292,169.78,169.71,18.71953292]
["bitfinex","SOLUSD",1739884174501,18.71953292,169.76,169.7,18.71953292]
["bitfinex","SOLUSD",1739884174795,18.71953292,169.77,169.7,18.71953292]
["bitfinex","SOLUSD",1739884174999,18.71953292,169.78,169.71,18.71953292]
["bitfinex","SOLUSD",1739884175198,21.73305582,169.81,169.74,25.14543292]
["bitfinex","SOLUSD",1739884175409,21.73305582,169.81,169.75,18.71953292]
["bitfinex","SOLUSD",1739884175580,18.71953292,169.78,169.74,6.4259]
["bitfinex","SOLUSD",1739884175902,18.71953292,169.79,169.74,6.4259]
["bitfinex","SOLUSD",1739884176123,18.71953292,169.77,169.74,6.4259]
["bitfinex","SOLUSD",1739884176405,4.66,169.82,169.74,31.03673292]
["bitfinex","SOLUSD",1739884176606,18.71953292,169.8,169.74,25.14543292]
["bitfinex","SOLUSD",1739884176811,26.27765058,169.82,169.75,18.71953292]
["bitfinex","SOLUSD",1739884178008,26.27765058,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1739884178185,18.71953292,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1739884178695,18.71953292,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1739884178897,18.71953292,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1739884179203,18.71953292,169.79,169.74,6.4259]
["bitfinex","SOLUSD",1739884179404,18.71953292,169.79,169.74,12.3172]
["bitfinex","SOLUSD",1739884179602,18.71953292,169.77,169.74,6.4259]
["bitfinex","SOLUSD",1739884180206,18.71953292,169.79,169.74,12.3171]
["bitfinex","SOLUSD",1739884180578,26.70354053,169.79,169.74,12.3171]
["bitfinex","SOLUSD",1739884180781,26.70354053,169.83,169.76,26.70354053]
["bitfinex","SOLUSD",1739884180976,26.70354053,169.84,169.77,26.70354053]
["bitfinex","SOLUSD",1739884181207,26.70354053,169.84,169.78,26.70354053]
["bitfinex","SOLUSD",1739884181511,26.70354053,169.83,169.77,26.70354053]
["bitfinex","SOLUSD",1739884181805,29.70927007,169.85,169.78,26.70354053]
["bitfinex","SOLUSD",1739884182000,26.70354053,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1739884182207,26.70354053,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1739884182407,26.70354053,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1739884182907,26.70354053,169.86,169.79,32.59314053]
["bitfinex","SOLUSD",1739884183097,26.70354053,169.86,169.8,13.41184853]
["bitfinex","SOLUSD",1739884183499,26.70354053,169.85,169.8,13.41184853]
["bitfinex","SOLUSD",1739884184117,26.70354053,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1739884184414,7.03183789,169.89,169.81,32.59244053]
["bitfinex","SOLUSD",1739884184415,26.70354053,169.87,169.81,32.59244053]
["bitfinex","SOLUSD",1739884184708,26.70354053,169.87,169.82,6.6658]
["bitfinex","SOLUSD",1739884185012,26.70354053,169.86,169.82,6.6658]
["bitfinex","SOLUSD",1739884185812,26.70354053,169.87,169.82,6.6658]
["bitfinex","SOLUSD",1739884186814,26.70354053,169.87,169.82,12.5543]
["bitfinex","SOLUSD",1739884187118,26.70354053,169.87,169.82,6.6658]
["bitfinex","SOLUSD",1739884188415,26.70354053,169.85,169.82,6.6658]
["bitfinex","SOLUSD",1739884189015,26.70354053,169.84,169.79,0.03]
["bitfinex","SOLUSD",1739884189221,26.70354053,169.83,169.79,0.03]
["bitfinex","SOLUSD",1739884189926,32.59144053,169.84,169.79,0.03]
["bitfinex","SOLUSD",1739884190432,5.8879,169.84,169.79,0.03]
["bitfinex","SOLUSD",1739884190618,32.59114053,169.85,169.79,0.03]
["bitfinex","SOLUSD",1739884191937,26.70354053,169.86,169.8,26.70354053]
["bitfinex","SOLUSD",1739884192241,32.59044053,169.87,169.81,26.70354053]
["bitfinex","SOLUSD",1739884192608,26.70354053,169.86,169.8,26.70354053]
["bitfinex","SOLUSD",1739884192818,26.70354053,169.85,169.79,32.62294053]
["bitfinex","SOLUSD",1739884193137,26.70354053,169.83,169.79,0.03]
["bitfinex","SOLUSD",1739884193703,26.70354053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884194138,26.70354053,169.82,169.79,0.03]
["bitfinex","SOLUSD",1739884194315,32.59224053,169.82,169.79,0.03]
["bitfinex","SOLUSD",1739884195612,26.70354053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884196138,32.59254053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884196428,26.70354053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884198420,32.59254053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884198613,26.70354053,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884199834,32.59234053,169.82,169.79,0.03]
["bitfinex","SOLUSD",1739884200040,32.59274053,169.8,169.79,0.03]
["bitfinex","SOLUSD",1739884200921,20.0,169.77,169.69,8.0477]
["bitfinex","SOLUSD",1739884201112,26.70354053,169.74,169.69,8.0477]
["bitfinex","SOLUSD",1739884201317,26.70354053,169.75,169.69,8.0477]
["bitfinex","SOLUSD",1739884202133,5.8913,169.74,169.69,8.0477]
["bitfinex","SOLUSD",1739884202438,26.70354053,169.72,169.69,6.4058]
["bitfinex","SOLUSD",1739884202639,16.70364159,169.72,169.69,6.4058]
["bitfinex","SOLUSD",1739884203021,16.70364159,169.71,169.65,24.65044159]
["bitfinex","SOLUSD",1739884203220,16.70364159,169.69,169.65,6.4404]
["bitfinex","SOLUSD",1739884204233,16.70364159,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739884204421,16.70364159,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739884204630,26.74728468,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739884205036,2.97650448,169.67,169.62,0.03]
["bitfinex","SOLUSD",1739884205037,26.74728468,169.64,169.62,0.03]
["bitfinex","SOLUSD",1739884205339,2.97650448,169.67,169.62,0.03]
["bitfinex","SOLUSD",1739884205340,26.74728468,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739884205633,26.74728468,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739884205836,29.72378916,169.67,169.62,0.03]
["bitfinex","SOLUSD",1739884206021,26.74728468,169.69,169.63,26.74728468]
["bitfinex","SOLUSD",1739884206231,26.74728468,169.74,169.68,26.74728468]
["bitfinex","SOLUSD",1739884206624,26.74728468,169.73,169.67,26.74728468]
["bitfinex","SOLUSD",1739884207324,29.71575955,169.74,169.68,26.74728468]
["bitfinex","SOLUSD",1739884207647,26.74728468,169.76,169.69,26.74728468]
["bitfinex","SOLUSD",1739884208013,26.74728468,169.75,169.69,26.74728468]
["bitfinex","SOLUSD",1739884208219,2.92625787,169.76,169.69,26.74728468]
["bitfinex","SOLUSD",1739884208220,29.67354255,169.76,169.69,26.74728468]
["bitfinex","SOLUSD",1739884208649,26.74728468,169.75,169.69,26.74728468]
["bitfinex","SOLUSD",1739884208834,29.71103597,169.77,169.7,26.74728468]
["bitfinex","SOLUSD",1739884209031,26.74728468,169.77,169.71,26.74728468]
["bitfinex","SOLUSD",1739884209347,29.65435301,169.78,169.72,5.892]
["bitfinex","SOLUSD",1739884209534,26.74728468,169.77,169.72,5.892]
["bitfinex","SOLUSD",1739884209738,26.74728468,169.76,169.69,26.74728468]
["bitfinex","SOLUSD",1739884209922,26.74728468,169.75,169.69,26.74728468]
["bitfinex","SOLUSD",1739884210529,26.74728468,169.72,169.66,32.64118468]
["bitfinex","SOLUSD",1739884210736,26.74728468,169.7,169.64,28.27588468]
["bitfinex","SOLUSD",1739884211038,26.74728468,169.7,169.64,1.5286]
["bitfinex","SOLUSD",1739884211355,26.74728468,169.73,169.67,26.74728468]
["bitfinex","SOLUSD",1739884211654,26.74728468,169.72,169.66,26.74728468]
["bitfinex","SOLUSD",1739884212545,26.74728468,169.74,169.68,26.74728468]
["bitfinex","SOLUSD",1739884212947,26.74728468,169.75,169.69,26.74728468]
["bitfinex","SOLUSD",1739884213420,20.0,169.76,169.7,40.15913321]
["bitfinex","SOLUSD",1739884213421,26.74728468,169.76,169.7,40.15913321]
["bitfinex","SOLUSD",1739884213621,26.74728468,169.79,169.72,26.74728468]
["bitfinex","SOLUSD",1739884213822,26.74728468,169.82,169.76,26.74728468]
["bitfinex","SOLUSD",1739884214038,26.74728468,169.84,169.77,26.74728468]
["bitfinex","SOLUSD",1739884214239,26.74728468,169.8,169.74,32.83908468]
["bitfinex","SOLUSD",1739884214441,2.98779054,169.84,169.74,6.0918]
["bitfinex","SOLUSD",1739884214442,20.0,169.83,169.74,6.0918]
["bitfinex","SOLUSD",1739884214632,26.74728468,169.81,169.75,26.74728468]
["bitfinex","SOLUSD",1739884215154,26.74728468,169.78,169.74,6.0918]
["bitfinex","SOLUSD",1739884215330,26.74728468,169.76,169.7,33.36958468]
["bitfinex","SOLUSD",1739884215535,26.74728468,169.74,169.7,6.6223]
["bitfinex","SOLUSD",1739884215740,26.74728468,169.76,169.7,6.6223]
["bitfinex","SOLUSD",1739884215954,26.74728468,169.75,169.7,6.6223]
["bitfinex","SOLUSD",1739884216755,5.89,169.78,169.66,33.40788468]
["bitfinex","SOLUSD",1739884216756,26.74728468,169.72,169.66,33.40788468]
["bitfinex","SOLUSD",1739884216932,26.74728468,169.71,169.66,6.6606]
["bitfinex","SOLUSD",1739884217527,26.74728468,169.69,169.64,1.6335]
["bitfinex","SOLUSD",1739884218656,32.64058468,169.69,169.63,26.74728468]
["bitfinex","SOLUSD",1739884220758,5.8933,169.69,169.63,26.74728468]
["bitfinex","SOLUSD",1739884221151,26.74728468,169.68,169.62,32.87758468]
["bitfinex","SOLUSD",1739884221345,26.74728468,169.67,169.62,6.1303]
["bitfinex","SOLUSD",1739884221550,26.74728468,169.66,169.62,6.1303]
["bitfinex","SOLUSD",1739884222632,5.8944,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739884223037,26.74728468,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739884223237,26.74728468,169.67,169.62,0.03]
["bitfinex","SOLUSD",1739884224560,26.74728468,169.68,169.62,0.03]
["bitfinex","SOLUSD",1739884224740,46.74728468,169.69,169.62,26.77728468]
["bitfinex","SOLUSD",1739884225649,46.74728468,169.69,169.62,26.74728468]
["bitfinex","SOLUSD",1739884225850,26.74728468,169.68,169.62,26.74728468]
["bitfinex","SOLUSD",1739884226046,26.74728468,169.66,169.6,28.29208468]
["bitfinex","SOLUSD",1739884226951,32.64118468,169.67,169.61,26.74728468]
["bitfinex","SOLUSD",1739884227348,26.74728468,169.67,169.61,26.74728468]
["bitfinex","SOLUSD",1739884228468,2.93553001,169.71,169.66,26.74728468]
["bitfinex","SOLUSD",1739884228659,5.891,169.75,169.68,16.70096095]
["bitfinex","SOLUSD",1739884229166,16.70096095,169.74,169.68,16.70096095]
["bitfinex","SOLUSD",1739884229565,5.8903,169.77,169.71,16.70096095]
["bitfinex","SOLUSD",1739884229758,5.9527,169.79,169.73,16.70096095]
["bitfinex","SOLUSD",1739884229960,0.063,169.79,169.75,16.70096095]
["bitfinex","SOLUSD",1739884230346,0.063,169.79,169.77,16.70096095]
["bitfinex","SOLUSD",1739884230665,0.063,169.79,169.78,26.68527086]
["bitfinex","SOLUSD",1739884231254,0.063,169.79,169.78,32.57517086]
["bitfinex","SOLUSD",1739884231661,0.063,169.79,169.78,45.98701939]
["bitfinex","SOLUSD",1739884232054,0.063,169.79,169.78,26.68527086]
["bitfinex","SOLUSD",1739884232265,0.063,169.79,169.77,33.04777086]
["bitfinex","SOLUSD",1739884232587,0.063,169.79,169.78,26.68527086]
["bitfinex","SOLUSD",1739884232871,0.063,169.79,169.78,45.98701939]
["bitfinex","SOLUSD",1739884233975,0.063,169.89,169.86,26.68527086]
["bitfinex","SOLUSD",1739884234291,26.74827086,169.89,169.83,26.68527086]
["bitfinex","SOLUSD",1739884235065,0.063,169.89,169.84,26.68527086]
["bitfinex","SOLUSD",1739884235270,0.063,169.89,169.85,26.68527086]
["bitfinex","SOLUSD",1739884235453,0.063,169.89,169.84,26.68527086]
["bitfinex","SOLUSD",1739884236081,0.063,169.89,169.85,26.68527086]
["bitfinex","SOLUSD",1739884236584,0.063,169.89,169.86,26.68527086]
["bitfinex","SOLUSD",1739884236882,0.063,169.89,169.87,26.68527086]
["bitfinex","SOLUSD",1739884237087,26.74827086,169.89,169.83,26.68527086]
["bitfinex","SOLUSD",1739884237260,26.68527086,169.88,169.82,26.68527086]
["bitfinex","SOLUSD",1739884237595,26.74827086,169.89,169.82,26.68527086]
["bitfinex","SOLUSD",1739884238057,26.74827086,169.89,169.83,40.09711939]
["bitfinex","SOLUSD",1739884238264,0.063,169.89,169.86,26.68527086]
["bitfinex","SOLUSD",1739884238656,26.74827086,169.89,169.83,26.68527086]
["bitfinex","SOLUSD",1739884238986,0.063,169.89,169.85,26.68527086]
["bitfinex","SOLUSD",1739884239363,26.68527086,169.88,169.82,26.68527086]
["bitfinex","SOLUSD",1739884239759,26.68527086,169.87,169.81,40.09711939]
["bitfinex","SOLUSD",1739884240084,26.68527086,169.87,169.81,26.68527086]
["bitfinex","SOLUSD",1739884240270,26.68527086,169.87,169.81,32.57407086]
["bitfinex","SOLUSD",1739884240583,0.063,169.89,169.81,32.57407086]
["bitfinex","SOLUSD",1739884240584,0.063,169.89,169.84,26.68527086]
["bitfinex","SOLUSD",1739884241087,0.063,169.89,169.86,26.68527086]
["bitfinex","SOLUSD",1739884241886,0.063,169.89,169.88,26.68527086]
["bitfinex","SOLUSD",1739884242480,0.063,169.89,169.88,32.57177086]
["bitfinex","SOLUSD",1739884242995,0.063,169.89,169.87,26.68527086]
["bitfinex","SOLUSD",1739884243161,0.063,169.89,169.88,26.68527086]
["bitfinex","SOLUSD",1739884243481,0.063,169.89,169.88,40.09711939]
["bitfinex","SOLUSD",1739884243971,0.063,169.89,169.88,41.62331939]
["bitfinex","SOLUSD",1739884244472,0.063,169.89,169.88,19.29834853]
["bitfinex","SOLUSD",1739884244662,0.063,169.89,169.88,45.98361939]
["bitfinex","SOLUSD",1739884244847,0.063,169.89,169.88,32.57177086]
["bitfinex","SOLUSD",1739884245054,0.063,169.89,169.86,7.764]
["bitfinex","SOLUSD",1739884245256,0.063,169.89,169.86,6.2378]
["bitfinex","SOLUSD",1739884246375,0.063,169.89,169.86,38.81017086]
["bitfinex","SOLUSD",1739884246765,0.063,169.89,169.86,32.92307086]
["bitfinex","SOLUSD",1739884247077,0.063,169.89,169.86,12.1249]
["bitfinex","SOLUSD",1739884247378,0.063,169.89,169.86,38.81017086]
["bitfinex","SOLUSD",1739884247680,0.063,169.89,169.86,6.2378]
["bitfinex","SOLUSD",1739884247874,0.063,169.89,169.84,26.68527086]
["bitfinex","SOLUSD",1739884248085,26.74827086,169.89,169.82,38.77617086]
["bitfinex","SOLUSD",1739884248273,26.68527086,169.88,169.82,38.77617086]
["bitfinex","SOLUSD",1739884248482,26.74827086,169.89,169.82,38.77617086]
["bitfinex","SOLUSD",1739884248861,0.063,169.89,169.84,26.68527086]
["bitfinex","SOLUSD",1739884250298,0.063,169.89,169.85,26.68527086]
["bitfinex","SOLUSD",1739884250496,0.063,169.89,169.86,32.57217086]
["bitfinex","SOLUSD",1739884251165,0.063,169.89,169.85,26.68527086]
["bitfinex","SOLUSD",1739884251360,0.063,169.89,169.84,32.57307086]
["bitfinex","SOLUSD",1739884251596,0.063,169.89,169.88,40.09711939]
["bitfinex","SOLUSD",1739884252592,0.063,169.89,169.88,26.68527086]
["bitfinex","SOLUSD",1739884252779,0.063,169.89,169.88,32.57177086]
["bitfinex","SOLUSD",1739884252972,0.063,169.89,169.87,32.57207086]
["bitfinex","SOLUSD",1739884253168,0.063,169.89,169.88,40.09711939]
["bitfinex","SOLUSD",1739884254584,0.063,169.89,169.88,45.98361939]
["bitfinex","SOLUSD",1739884255293,0.063,169.96,169.88,45.98361939]
["bitfinex","SOLUSD",1739884255294,0.063,169.96,169.9,1.0]
["bitfinex","SOLUSD",1739884255472,0.063,169.96,169.95,26.68527086]
["bitfinex","SOLUSD",1739884256209,0.063,169.96,169.95,40.09711939]
["bitfinex","SOLUSD",1739884256375,0.063,169.96,169.95,46.67281939]
["bitfinex","SOLUSD",1739884256575,0.063,169.96,169.95,52.55681939]
["bitfinex","SOLUSD",1739884256781,0.063,169.96,169.95,53.438969]
["bitfinex","SOLUSD",1739884257377,0.063,169.96,169.95,52.55681939]
["bitfinex","SOLUSD",1739884258083,0.0001,169.96,169.95,54.43911455]
["bitfinex","SOLUSD",1739884258293,0.0001,169.96,169.95,53.43911455]
["bitfinex","SOLUSD",1739884258608,0.0001,169.96,169.95,52.55681939]
["bitfinex","SOLUSD",1739884258972,0.0001,169.96,169.95,53.55681939]
["bitfinex","SOLUSD",1739884259367,0.063,170.03,169.96,16.02144853]
["bitfinex","SOLUSD",1739884259567,0.063,170.03,170.01,26.68527086]
["bitfinex","SOLUSD",1739884260384,0.063,170.03,170.02,26.68527086]
["bitfinex","SOLUSD",1739884260880,0.063,170.03,170.02,45.97871939]
["bitfinex","SOLUSD",1739884261392,0.063,170.03,170.01,32.56717086]
["bitfinex","SOLUSD",1739884261699,0.063,170.03,170.02,26.68527086]
["bitfinex","SOLUSD",1739884261883,0.063,170.03,170.02,40.09711939]
["bitfinex","SOLUSD",1739884262687,0.063,170.03,170.02,45.97871939]
["bitfinex","SOLUSD",1739884263200,0.0001,170.03,170.02,53.53161939]
["bitfinex","SOLUSD",1739884263377,0.0001,170.03,170.02,52.53161939]
["bitfinex","SOLUSD",1739884264705,0.0001,170.03,170.02,33.23817086]
["bitfinex","SOLUSD",1739884264877,0.0001,170.03,170.02,39.11977086]
["bitfinex","SOLUSD",1739884265278,0.0001,170.03,170.02,33.23817086]
["bitfinex","SOLUSD",1739884265481,0.0001,170.03,170.02,39.11977086]
["bitfinex","SOLUSD",1739884265686,0.0001,170.03,170.02,33.23817086]
["bitfinex","SOLUSD",1739884265993,0.0001,170.03,170.0,26.68527086]
["bitfinex","SOLUSD",1739884266489,26.68527086,170.01,169.94,31.36527086]
["bitfinex","SOLUSD",1739884266695,26.68527086,170.0,169.94,31.36527086]
["bitfinex","SOLUSD",1739884266998,26.68527086,169.99,169.93,33.16327086]
["bitfinex","SOLUSD",1739884267191,0.0001,170.03,169.93,33.16327086]
["bitfinex","SOLUSD",1739884267192,5.8816,170.03,169.95,26.68527086]
["bitfinex","SOLUSD",1739884267385,26.68527086,170.01,169.94,26.68527086]
["bitfinex","SOLUSD",1739884268106,0.0001,170.03,169.99,26.68527086]
["bitfinex","SOLUSD",1739884268813,26.68537086,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884269109,0.0001,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884269312,0.0001,170.03,169.99,26.68527086]
["bitfinex","SOLUSD",1739884269603,0.0001,170.03,169.97,13.41184853]
["bitfinex","SOLUSD",1739884269814,0.0001,170.03,169.97,18.11184853]
["bitfinex","SOLUSD",1739884269989,0.0001,170.03,170.01,6.3862]
["bitfinex","SOLUSD",1739884270316,0.0001,170.03,170.02,40.09711939]
["bitfinex","SOLUSD",1739884270806,0.0001,170.03,170.02,45.97871939]
["bitfinex","SOLUSD",1739884271213,0.0001,170.03,170.02,26.68527086]
["bitfinex","SOLUSD",1739884271400,0.0001,170.03,170.01,33.07147086]
["bitfinex","SOLUSD",1739884271602,0.0001,170.03,170.0,26.68527086]
["bitfinex","SOLUSD",1739884271783,0.0001,170.03,169.98,40.09711939]
["bitfinex","SOLUSD",1739884272195,0.0001,170.03,169.98,26.68527086]
["bitfinex","SOLUSD",1739884273291,0.0001,170.03,170.01,26.68527086]
["bitfinex","SOLUSD",1739884273500,0.0001,170.03,170.0,26.68527086]
["bitfinex","SOLUSD",1739884274282,0.0001,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884274283,26.68537086,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884274884,0.0001,170.03,169.98,26.68527086]
["bitfinex","SOLUSD",1739884275288,0.0001,170.03,170.0,26.68527086]
["bitfinex","SOLUSD",1739884275491,0.0001,170.03,169.99,26.68527086]
["bitfinex","SOLUSD",1739884276614,5.8817,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884276797,5.882,170.01,169.95,26.68527086]
["bitfinex","SOLUSD",1739884276994,26.68527086,170.01,169.95,26.68527086]
["bitfinex","SOLUSD",1739884277403,26.68527086,169.99,169.93,26.68527086]
["bitfinex","SOLUSD",1739884277717,26.68527086,170.0,169.94,26.68527086]
["bitfinex","SOLUSD",1739884277915,5.8814,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884278214,5.8814,170.03,169.98,26.68527086]
["bitfinex","SOLUSD",1739884278417,32.56667086,170.03,169.99,0.03]
["bitfinex","SOLUSD",1739884278802,5.882,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739884279622,26.68527086,170.02,169.99,0.03]
["bitfinex","SOLUSD",1739884279796,32.56697086,170.02,169.99,0.03]
["bitfinex","SOLUSD",1739884279990,26.68527086,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884280994,32.56757086,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884281223,59.25284172,170.0,169.99,0.03]
["bitfinex","SOLUSD",1739884281797,73.95864172,170.0,169.89,26.68527086]
["bitfinex","SOLUSD",1739884282000,26.68527086,169.95,169.88,28.28517086]
["bitfinex","SOLUSD",1739884282206,26.68527086,169.95,169.88,26.68527086]
["bitfinex","SOLUSD",1739884282892,5.8847,169.93,169.88,26.68527086]
["bitfinex","SOLUSD",1739884283419,32.56997086,169.93,169.87,33.27397086]
["bitfinex","SOLUSD",1739884283601,26.68527086,169.94,169.87,33.27397086]
["bitfinex","SOLUSD",1739884283909,52.56867086,169.97,169.91,26.68527086]
["bitfinex","SOLUSD",1739884284111,1.529,169.98,169.88,13.41184853]
["bitfinex","SOLUSD",1739884284112,26.68527086,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884284411,26.68527086,169.99,169.93,26.68527086]
["bitfinex","SOLUSD",1739884285030,5.8821,170.01,169.95,26.68527086]
["bitfinex","SOLUSD",1739884285197,5.8821,170.01,169.96,26.68527086]
["bitfinex","SOLUSD",1739884285399,26.68527086,170.02,169.96,26.68527086]
["bitfinex","SOLUSD",1739884285617,26.68537086,170.03,169.97,26.68527086]
["bitfinex","SOLUSD",1739884285921,0.0001,170.03,169.98,26.68527086]
["bitfinex","SOLUSD",1739884286091,0.0001,170.03,170.0,26.68527086]
["bitfinex","SOLUSD",1739884286293,0.0001,170.03,169.99,26.68527086]
["bitfinex","SOLUSD",1739884286728,26.68527086,170.01,169.96,4.68]
["bitfinex","SOLUSD",1739884286907,26.68527086,170.01,169.95,6.55]
["bitfinex","SOLUSD",1739884287092,32.56757086,170.0,169.95,6.55]
["bitfinex","SOLUSD",1739884287294,32.56757086,170.0,169.91,38.02227086]
["bitfinex","SOLUSD",1739884287295,26.68527086,169.98,169.91,38.02227086]
["bitfinex","SOLUSD",1739884287521,5.8823,170.0,169.91,20.06884853]
["bitfinex","SOLUSD",1739884287522,26.68527086,169.96,169.91,20.06884853]
["bitfinex","SOLUSD",1739884287829,26.68527086,169.95,169.89,26.68527086]
["bitfinex","SOLUSD",1739884288007,26.68527086,169.94,169.88,32.57167086]
["bitfinex","SOLUSD",1739884288217,26.68527086,169.95,169.89,40.09711939]
["bitfinex","SOLUSD",1739884288429,26.68527086,169.96,169.9,26.68527086]
["bitfinex","SOLUSD",1739884289216,26.68527086,169.94,169.87,33.34227086]
["bitfinex","SOLUSD",1739884289603,26.68527086,169.94,169.87,39.22897086]
["bitfinex","SOLUSD",1739884289926,20.5893,169.99,169.87,33.34227086]
["bitfinex","SOLUSD",1739884289927,26.68527086,169.93,169.87,33.34227086]
["bitfinex","SOLUSD",1739884290435,26.68527086,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739884290620,46.68527086,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739884291024,20.0,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739884291335,26.68527086,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884293142,32.56977086,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884293924,5.8845,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884294513,32.56977086,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884294713,26.68527086,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884295437,5.8851,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884295636,20.0,169.97,169.91,0.03]
["bitfinex","SOLUSD",1739884295811,26.68527086,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739884296012,32.56827086,169.98,169.91,26.71527086]
["bitfinex","SOLUSD",1739884296818,32.56827086,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884297315,26.68527086,169.97,169.91,0.03]
["bitfinex","SOLUSD",1739884298224,5.883,169.98,169.91,0.03]
["bitfinex","SOLUSD",1739884298225,26.68527086,169.95,169.91,0.03]
["bitfinex","SOLUSD",1739884298421,20.5906,169.98,169.91,0.03]
["bitfinex","SOLUSD",1739884298422,26.68527086,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884298831,26.68527086,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739884299343,26.68527086,169.97,169.91,0.03]
["bitfinex","SOLUSD",1739884299716,26.68527086,169.97,169.91,26.71527086]
["bitfinex","SOLUSD",1739884299915,32.56827086,169.98,169.91,26.71527086]
["bitfinex","SOLUSD",1739884300436,26.68527086,169.99,169.93,26.68527086]
["bitfinex","SOLUSD",1739884300831,26.68527086,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884301043,26.68527086,169.99,169.92,26.68527086]
["bitfinex","SOLUSD",1739884301412,5.883,169.98,169.92,32.57017086]
["bitfinex","SOLUSD",1739884301716,32.56827086,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884301913,32.56827086,169.98,169.91,6.1706]
["bitfinex","SOLUSD",1739884301914,32.56827086,169.98,169.91,32.85587086]
["bitfinex","SOLUSD",1739884302527,26.68527086,169.96,169.91,6.1706]
["bitfinex","SOLUSD",1739884303146,5.883,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884303322,32.56827086,169.98,169.92,26.68527086]
["bitfinex","SOLUSD",1739884303517,26.68527086,169.97,169.91,6.1706]
["bitfinex","SOLUSD",1739884304215,26.68527086,169.96,169.91,6.1706]
["bitfinex","SOLUSD",1739884305340,26.68527086,169.94,169.91,0.03]
["bitfinex","SOLUSD",1739884305541,26.68527086,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884307023,53.37054172,169.92,169.84,0.03]
["bitfinex","SOLUSD",1739884307228,26.68527086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884307434,5.8872,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739884307622,32.57247086,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739884308025,26.68527086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884308241,26.68527086,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739884308657,26.68527086,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739884309021,26.68527086,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739884309225,26.68527086,169.84,169.82,0.03]
["bitfinex","SOLUSD",1739884309425,26.68527086,169.83,169.82,0.03]
["bitfinex","SOLUSD",1739884311322,26.68527086,169.83,169.79,0.03]
["bitfinex","SOLUSD",1739884311532,5.8889,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884312934,32.57417086,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739884313134,26.68527086,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1739884313639,32.57447086,169.8,169.79,0.0001]
["bitfinex","SOLUSD",1739884314244,32.57447086,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884314425,26.68527086,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1739884314634,5.8892,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884315735,32.57447086,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884316132,5.8892,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884317252,26.68527086,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1739884317733,32.57447086,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884320170,5.8892,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884320958,5.8868,169.87,169.8,6.3776]
["bitfinex","SOLUSD",1739884321147,5.8854,169.91,169.86,26.68527086]
["bitfinex","SOLUSD",1739884321459,5.8854,169.91,169.81,13.41184853]
["bitfinex","SOLUSD",1739884321755,10.5445,169.94,169.84,2.93062375]
["bitfinex","SOLUSD",1739884321959,10.5445,169.94,169.82,5.8885]
["bitfinex","SOLUSD",1739884322266,10.5445,169.94,169.82,19.30034853]
["bitfinex","SOLUSD",1739884322448,10.5445,169.94,169.83,13.41184853]
["bitfinex","SOLUSD",1739884322647,10.5445,169.94,169.9,26.68527086]
["bitfinex","SOLUSD",1739884322836,5.8845,169.94,169.9,26.68527086]
["bitfinex","SOLUSD",1739884323038,5.884,169.96,169.91,26.68527086]
["bitfinex","SOLUSD",1739884323765,5.8833,169.97,169.91,26.68527086]
["bitfinex","SOLUSD",1739884323941,32.56857086,169.97,169.91,26.68527086]
["bitfinex","SOLUSD",1739884325261,32.56857086,169.97,169.89,6.2138]
["bitfinex","SOLUSD",1739884325262,0.063,169.99,169.93,26.68527086]
["bitfinex","SOLUSD",1739884325581,0.063,169.99,169.94,26.68527086]
["bitfinex","SOLUSD",1739884326657,0.063,169.99,169.93,26.68527086]
["bitfinex","SOLUSD",1739884326870,26.68527086,169.97,169.91,26.68527086]
["bitfinex","SOLUSD",1739884327051,26.68527086,169.96,169.9,26.68527086]
["bitfinex","SOLUSD",1739884328158,26.74827086,169.97,169.9,26.68527086]
["bitfinex","SOLUSD",1739884328552,26.68527086,169.95,169.89,6.2138]
["bitfinex","SOLUSD",1739884328751,26.68527086,169.93,169.89,6.2138]
["bitfinex","SOLUSD",1739884329875,26.68527086,169.91,169.85,26.68527086]
["bitfinex","SOLUSD",1739884330558,5.885,169.93,169.87,26.68527086]
["bitfinex","SOLUSD",1739884330872,5.885,169.93,169.88,26.68527086]
["bitfinex","SOLUSD",1739884331674,32.56967086,169.94,169.88,26.68527086]
["bitfinex","SOLUSD",1739884331860,32.56967086,169.94,169.87,26.68527086]
["bitfinex","SOLUSD",1739884332262,5.8844,169.94,169.88,26.68527086]
["bitfinex","SOLUSD",1739884333185,5.8837,169.96,169.91,26.68527086]
["bitfinex","SOLUSD",1739884333358,5.8837,169.96,169.92,26.68527086]
["bitfinex","SOLUSD",1739884333896,5.9464,169.97,169.92,26.68527086]
["bitfinex","SOLUSD",1739884334676,0.063,169.97,169.94,32.70117086]
["bitfinex","SOLUSD",1739884334975,0.063,169.97,169.95,26.68527086]
["bitfinex","SOLUSD",1739884335189,0.063,169.97,169.94,6.0159]
["bitfinex","SOLUSD",1739884335875,26.68527086,169.96,169.9,6.295]
["bitfinex","SOLUSD",1739884336186,26.68527086,169.93,169.86,32.98027086]
["bitfinex","SOLUSD",1739884336352,26.68527086,169.93,169.87,13.41184853]
["bitfinex","SOLUSD",1739884336761,26.68527086,169.9,169.86,6.295]
["bitfinex","SOLUSD",1739884336975,21.5766,169.96,169.86,6.295]
["bitfinex","SOLUSD",1739884336976,26.68527086,169.92,169.86,6.295]
["bitfinex","SOLUSD",1739884337177,5.8854,169.91,169.86,32.98027086]
["bitfinex","SOLUSD",1739884337778,5.8854,169.91,169.86,6.295]
["bitfinex","SOLUSD",1739884337986,5.8854,169.91,169.86,32.98027086]
["bitfinex","SOLUSD",1739884339475,5.8854,169.91,169.86,6.295]
["bitfinex","SOLUSD",1739884340380,5.9478,169.93,169.89,26.68527086]
["bitfinex","SOLUSD",1739884340557,26.68527086,169.9,169.86,6.295]
["bitfinex","SOLUSD",1739884341174,26.68527086,169.91,169.86,6.295]
["bitfinex","SOLUSD",1739884341350,5.8854,169.91,169.86,6.295]
["bitfinex","SOLUSD",1739884341561,32.57067086,169.91,169.86,6.295]
["bitfinex","SOLUSD",1739884341763,26.68527086,169.9,169.86,6.295]
["bitfinex","SOLUSD",1739884342057,26.68527086,169.9,169.84,1.6927]
["bitfinex","SOLUSD",1739884342058,26.68527086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884342278,26.68527086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884342877,26.68527086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884343455,32.57277086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884344069,32.57207086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884344278,26.68527086,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739884344964,32.57207086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884347085,26.68527086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884347888,32.57277086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884348183,5.8872,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739884349390,5.8868,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884349792,26.68527086,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739884350468,32.57207086,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884350992,26.68527086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884351688,5.8875,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884353185,32.57277086,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884354573,22.56448996,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884357473,25.5817228,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884358769,30.2017228,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884358973,47.87871276,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884359176,46.87871276,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884359396,30.2017228,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884361687,25.5817228,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884364124,25.6447228,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884367891,25.6447228,169.85,169.78,0.0001]
["bitfinex","SOLUSD",1739884367892,20.0,169.82,169.78,0.0001]
["bitfinex","SOLUSD",1739884368097,16.67698996,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1739884369389,7.47765555,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884369587,24.15464551,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1739884370008,5.8896,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1739884370524,22.56658996,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1739884373090,16.67698996,169.74,169.67,23.25898996]
["bitfinex","SOLUSD",1739884373630,16.67698996,169.73,169.67,6.582]
["bitfinex","SOLUSD",1739884373791,16.67698996,169.72,169.67,6.582]
["bitfinex","SOLUSD",1739884373992,16.67698996,169.69,169.67,6.582]
["bitfinex","SOLUSD",1739884374327,16.67698996,169.69,169.65,1.5114]
["bitfinex","SOLUSD",1739884374728,5.8927,169.7,169.65,1.5114]
["bitfinex","SOLUSD",1739884374729,16.67698996,169.68,169.65,1.5114]
["bitfinex","SOLUSD",1739884375392,16.67698996,169.66,169.63,6.582]
["bitfinex","SOLUSD",1739884375710,16.67698996,169.66,169.61,1.6204]
["bitfinex","SOLUSD",1739884375711,16.67698996,169.65,169.61,1.6204]
["bitfinex","SOLUSD",1739884376018,16.67698996,169.66,169.61,1.6204]
["bitfinex","SOLUSD",1739884376213,25.47773411,169.67,169.61,1.6204]
["bitfinex","SOLUSD",1739884376718,16.67698996,169.66,169.61,1.6204]
["bitfinex","SOLUSD",1739884377520,22.57118996,169.66,169.61,1.6204]
["bitfinex","SOLUSD",1739884377894,16.67698996,169.66,169.61,1.6204]
["bitfinex","SOLUSD",1739884378088,19.58383411,169.67,169.61,7.5162]
["bitfinex","SOLUSD",1739884378293,4.62,169.68,169.62,16.67698996]
["bitfinex","SOLUSD",1739884378518,22.57018996,169.69,169.62,16.67698996]
["bitfinex","SOLUSD",1739884378819,16.67698996,169.68,169.62,16.67698996]
["bitfinex","SOLUSD",1739884379320,16.67698996,169.68,169.62,22.57228996]
["bitfinex","SOLUSD",1739884379631,5.8932,169.69,169.62,22.57228996]
["bitfinex","SOLUSD",1739884379632,16.67698996,169.69,169.62,22.57228996]
["bitfinex","SOLUSD",1739884379827,16.67698996,169.69,169.63,16.67698996]
["bitfinex","SOLUSD",1739884380120,5.8924,169.71,169.64,16.67698996]
["bitfinex","SOLUSD",1739884380121,22.56938996,169.71,169.64,16.67698996]
["bitfinex","SOLUSD",1739884380603,16.67698996,169.72,169.65,16.67698996]
["bitfinex","SOLUSD",1739884380806,19.66459651,169.72,169.66,6.0111]
["bitfinex","SOLUSD",1739884381309,25.55689651,169.72,169.66,6.0111]
["bitfinex","SOLUSD",1739884381517,22.56868996,169.73,169.67,16.67698996]
["bitfinex","SOLUSD",1739884381715,25.55017162,169.77,169.71,16.67698996]
["bitfinex","SOLUSD",1739884381897,16.67698996,169.78,169.72,16.67698996]
["bitfinex","SOLUSD",1739884382097,4.6,169.8,169.73,16.67698996]
["bitfinex","SOLUSD",1739884382098,16.67698996,169.79,169.73,16.67698996]
["bitfinex","SOLUSD",1739884382303,27.16628996,169.8,169.73,16.67698996]
["bitfinex","SOLUSD",1739884382513,27.16628996,169.8,169.74,6.2551]
["bitfinex","SOLUSD",1739884383015,27.16628996,169.8,169.74,22.93208996]
["bitfinex","SOLUSD",1739884383323,27.16628996,169.8,169.74,6.2551]
["bitfinex","SOLUSD",1739884383324,16.67698996,169.79,169.74,6.2551]
["bitfinex","SOLUSD",1739884384026,16.67698996,169.79,169.74,12.1463]
["bitfinex","SOLUSD",1739884384203,27.16638996,169.8,169.74,12.1463]
["bitfinex","SOLUSD",1739884384820,16.67698996,169.79,169.74,6.2551]
["bitfinex","SOLUSD",1739884385203,22.56678996,169.79,169.74,6.2551]
["bitfinex","SOLUSD",1739884385604,16.67698996,169.77,169.74,6.2551]
["bitfinex","SOLUSD",1739884386936,16.67698996,169.78,169.74,6.2551]
["bitfinex","SOLUSD",1739884387236,22.56688996,169.79,169.74,6.2551]
["bitfinex","SOLUSD",1739884387416,2.91808615,169.81,169.74,28.85328996]
["bitfinex","SOLUSD",1739884387417,16.67698996,169.8,169.74,28.85328996]
["bitfinex","SOLUSD",1739884387608,16.67698996,169.8,169.74,22.96208996]
["bitfinex","SOLUSD",1739884387808,16.67698996,169.79,169.74,6.2851]
["bitfinex","SOLUSD",1739884389305,22.56618996,169.8,169.74,12.1763]
["bitfinex","SOLUSD",1739884389706,7.89976281,169.86,169.76,16.67698996]
["bitfinex","SOLUSD",1739884389935,16.67698996,169.83,169.77,16.67698996]
["bitfinex","SOLUSD",1739884390713,22.56538996,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1739884390913,16.67698996,169.82,169.76,16.67698996]
["bitfinex","SOLUSD",1739884391910,22.56568996,169.82,169.76,22.56758996]
["bitfinex","SOLUSD",1739884392124,16.67698996,169.82,169.76,22.56758996]
["bitfinex","SOLUSD",1739884392951,22.56558996,169.82,169.76,22.56758996]
["bitfinex","SOLUSD",1739884393531,22.56558996,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1739884393729,16.67698996,169.82,169.76,5.8906]
["bitfinex","SOLUSD",1739884394135,5.8869,169.87,169.79,16.67698996]
["bitfinex","SOLUSD",1739884394346,22.56438996,169.86,169.8,16.67698996]
["bitfinex","SOLUSD",1739884394652,22.56438996,169.86,169.79,18.23908996]
["bitfinex","SOLUSD",1739884394944,16.73998996,169.85,169.79,18.23908996]
["bitfinex","SOLUSD",1739884396027,16.73998996,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1739884396923,0.063,169.85,169.8,22.56618996]
["bitfinex","SOLUSD",1739884397113,0.063,169.85,169.81,23.03948996]
["bitfinex","SOLUSD",1739884398147,0.063,169.85,169.81,28.92808996]
["bitfinex","SOLUSD",1739884398718,0.063,169.85,169.81,6.3625]
["bitfinex","SOLUSD",1739884399141,16.67698996,169.84,169.81,6.3625]
["bitfinex","SOLUSD",1739884399738,16.67698996,169.82,169.74,0.03]
["bitfinex","SOLUSD",1739884399943,16.67698996,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739884400556,22.56718996,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739884400756,16.67698996,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739884401340,16.67698996,169.82,169.75,16.67698996]
["bitfinex","SOLUSD",1739884401653,27.14538996,169.83,169.77,16.67698996]
["bitfinex","SOLUSD",1739884402035,27.14538996,169.83,169.77,22.56698996]
["bitfinex","SOLUSD",1739884402755,16.67698996,169.82,169.77,5.89]
["bitfinex","SOLUSD",1739884403447,22.56558996,169.82,169.77,5.89]
["bitfinex","SOLUSD",1739884403838,22.56558996,169.82,169.76,22.56748996]
["bitfinex","SOLUSD",1739884405451,22.56558996,169.82,169.76,16.67698996]
["bitfinex","SOLUSD",1739884405639,16.67698996,169.8,169.74,5.9212]
["bitfinex","SOLUSD",1739884406332,5.8886,169.82,169.74,5.9212]
["bitfinex","SOLUSD",1739884406333,16.67698996,169.79,169.74,5.9212]
["bitfinex","SOLUSD",1739884406655,22.56668996,169.79,169.74,5.9212]
["bitfinex","SOLUSD",1739884407054,16.67698996,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739884407355,16.67698996,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739884407537,16.67698996,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739884408137,16.67698996,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739884408938,22.56778996,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739884409148,16.67698996,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739884411061,14.724,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739884411062,22.56628996,169.8,169.74,16.70698996]
["bitfinex","SOLUSD",1739884411565,16.67698996,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739884412165,22.56668996,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739884412541,5.8897,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739884412740,16.67698996,169.81,169.75,23.26988996]
["bitfinex","SOLUSD",1739884412941,5.8889,169.81,169.75,23.26988996]
["bitfinex","SOLUSD",1739884413135,22.56588996,169.81,169.75,23.26988996]
["bitfinex","SOLUSD",1739884413342,22.56588996,169.81,169.75,6.5929]
["bitfinex","SOLUSD",1739884414271,16.67698996,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739884415264,16.67698996,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739884416347,22.56798996,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739884422077,16.67698996,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739884422275,0.063,169.8,169.74,16.70698996]
["bitfinex","SOLUSD",1739884422566,0.063,169.8,169.75,23.08888996]
["bitfinex","SOLUSD",1739884423069,0.063,169.8,169.76,16.67698996]
["bitfinex","SOLUSD",1739884423649,16.67698996,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739884424151,16.67698996,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739884424967,5.8903,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739884425179,22.56728996,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739884425481,5.89,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739884427071,0.063,169.8,169.76,16.67698996]
["bitfinex","SOLUSD",1739884427276,0.063,169.8,169.77,16.67698996]
["bitfinex","SOLUSD",1739884427455,0.063,169.8,169.78,16.67698996]
["bitfinex","SOLUSD",1739884428767,0.063,169.8,169.77,22.56728996]
["bitfinex","SOLUSD",1739884428969,0.063,169.8,169.78,30.08883849]
["bitfinex","SOLUSD",1739884429153,0.063,169.8,169.79,36.58003849]
["bitfinex","SOLUSD",1739884430774,0.063,169.8,169.79,42.46963849]
["bitfinex","SOLUSD",1739884432978,0.063,169.85,169.79,42.46963849]
["bitfinex","SOLUSD",1739884432979,0.063,169.85,169.82,13.41184853]
["bitfinex","SOLUSD",1739884433284,0.063,169.85,169.84,16.67698996]
["bitfinex","SOLUSD",1739884434387,0.063,169.85,169.84,30.08883849]
["bitfinex","SOLUSD",1739884434690,0.063,169.93,169.85,21.51074853]
["bitfinex","SOLUSD",1739884434893,0.063,169.93,169.91,16.67698996]
["bitfinex","SOLUSD",1739884435093,0.063,169.93,169.88,13.41184853]
["bitfinex","SOLUSD",1739884435292,0.063,169.93,169.89,16.67698996]
["bitfinex","SOLUSD",1739884435676,0.063,169.93,169.88,16.67698996]
["bitfinex","SOLUSD",1739884436574,0.063,169.93,169.9,26.64767711]
["bitfinex","SOLUSD",1739884437091,0.063,169.93,169.9,32.53337711]
["bitfinex","SOLUSD",1739884437383,0.063,169.93,169.91,26.64767711]
["bitfinex","SOLUSD",1739884437716,0.063,169.93,169.92,40.05952564]
["bitfinex","SOLUSD",1739884438272,0.063,169.93,169.92,74.68630275]
["bitfinex","SOLUSD",1739884438471,0.063,169.97,169.96,33.41184853]
["bitfinex","SOLUSD",1739884438793,0.063,169.97,169.96,65.63952564]
["bitfinex","SOLUSD",1739884438985,0.063,169.99,169.98,19.29484853]
["bitfinex","SOLUSD",1739884439183,0.063,169.99,169.98,26.64767711]
["bitfinex","SOLUSD",1739884439381,0.063,169.99,169.97,26.64767711]
["bitfinex","SOLUSD",1739884439589,0.063,169.99,169.96,31.22767711]
["bitfinex","SOLUSD",1739884439797,0.063,169.99,169.95,45.94352564]
["bitfinex","SOLUSD",1739884440099,0.063,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1739884440296,26.64767711,169.98,169.92,39.22677711]
["bitfinex","SOLUSD",1739884440802,26.64767711,169.96,169.92,6.4258]
["bitfinex","SOLUSD",1739884440981,0.063,169.99,169.93,26.64767711]
["bitfinex","SOLUSD",1739884440982,26.71067711,169.99,169.93,26.64767711]
["bitfinex","SOLUSD",1739884441415,0.063,169.99,169.95,13.41184853]
["bitfinex","SOLUSD",1739884441596,0.063,169.99,169.94,26.64767711]
["bitfinex","SOLUSD",1739884442197,0.063,169.99,169.97,26.64767711]
["bitfinex","SOLUSD",1739884442399,0.063,169.99,169.98,40.05952564]
["bitfinex","SOLUSD",1739884443301,0.063,169.99,169.98,45.94252564]
["bitfinex","SOLUSD",1739884444881,0.063,169.99,169.98,19.29484853]
["bitfinex","SOLUSD",1739884445083,0.063,169.99,169.98,45.94252564]
["bitfinex","SOLUSD",1739884446313,0.063,169.99,169.98,13.41184853]
["bitfinex","SOLUSD",1739884446684,0.063,169.99,169.95,26.64767711]
["bitfinex","SOLUSD",1739884446883,0.063,169.99,169.94,10.464]
["bitfinex","SOLUSD",1739884447105,26.71067711,169.99,169.95,13.41184853]
["bitfinex","SOLUSD",1739884447618,0.063,169.99,169.95,13.41184853]
["bitfinex","SOLUSD",1739884448278,0.063,169.99,169.97,26.64767711]
["bitfinex","SOLUSD",1739884448498,0.063,169.99,169.96,13.41184853]
["bitfinex","SOLUSD",1739884448702,26.64767711,169.98,169.92,38.95827711]
["bitfinex","SOLUSD",1739884448926,5.9458,169.99,169.92,38.95827711]
["bitfinex","SOLUSD",1739884448927,26.64767711,169.97,169.92,6.4258]
["bitfinex","SOLUSD",1739884449108,26.64767711,169.96,169.92,6.4258]
["bitfinex","SOLUSD",1739884449308,26.64767711,169.97,169.92,6.4258]
["bitfinex","SOLUSD",1739884449606,32.53117711,169.97,169.92,6.4258]
["bitfinex","SOLUSD",1739884450813,26.64767711,169.95,169.89,32.53357711]
["bitfinex","SOLUSD",1739884451109,26.64767711,169.92,169.86,32.53477711]
["bitfinex","SOLUSD",1739884451291,26.64767711,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1739884451694,26.64767711,169.92,169.87,13.41184853]
["bitfinex","SOLUSD",1739884452420,26.64767711,169.9,169.84,33.27007711]
["bitfinex","SOLUSD",1739884452590,26.64767711,169.9,169.84,6.6224]
["bitfinex","SOLUSD",1739884453296,26.64767711,169.89,169.84,6.6224]
["bitfinex","SOLUSD",1739884454191,32.53397711,169.89,169.84,6.6224]
["bitfinex","SOLUSD",1739884455222,26.64767711,169.88,169.82,1.5257]
["bitfinex","SOLUSD",1739884455601,26.64767711,169.88,169.82,13.41184853]
["bitfinex","SOLUSD",1739884456595,26.64767711,169.85,169.8,6.1732]
["bitfinex","SOLUSD",1739884457008,26.64767711,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884457217,26.64767711,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884458013,5.8865,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739884458398,26.64767711,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884459308,32.53517711,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884460408,26.64767711,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739884460612,37.13457711,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884460904,5.8869,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739884461214,26.64767711,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739884462527,32.53397711,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739884463632,32.53347711,169.9,169.84,26.67767711]
["bitfinex","SOLUSD",1739884464210,26.64767711,169.91,169.85,40.05952564]
["bitfinex","SOLUSD",1739884464515,46.64767711,169.92,169.86,32.53487711]
["bitfinex","SOLUSD",1739884464702,5.8847,169.93,169.88,26.64767711]
["bitfinex","SOLUSD",1739884464906,32.53197711,169.95,169.88,26.64767711]
["bitfinex","SOLUSD",1739884465512,26.64767711,169.95,169.88,26.64767711]
["bitfinex","SOLUSD",1739884465711,26.64767711,169.94,169.88,26.64767711]
["bitfinex","SOLUSD",1739884466099,26.64767711,169.93,169.87,26.64767711]
["bitfinex","SOLUSD",1739884466304,26.64767711,169.92,169.85,32.53517711]
["bitfinex","SOLUSD",1739884466533,5.8854,169.91,169.86,13.41184853]
["bitfinex","SOLUSD",1739884467712,26.64767711,169.96,169.9,26.64767711]
["bitfinex","SOLUSD",1739884467924,5.8833,169.97,169.92,26.64767711]
["bitfinex","SOLUSD",1739884468101,5.883,169.98,169.93,26.64767711]
["bitfinex","SOLUSD",1739884469310,5.9456,169.99,169.93,26.64767711]
["bitfinex","SOLUSD",1739884469728,26.64767711,169.97,169.85,155.2983]
["bitfinex","SOLUSD",1739884469913,20.6523,169.99,169.88,26.64767711]
["bitfinex","SOLUSD",1739884469914,26.64767711,169.95,169.88,26.64767711]
["bitfinex","SOLUSD",1739884470446,26.64767711,169.94,169.87,40.05952564]
["bitfinex","SOLUSD",1739884470608,26.64767711,169.94,169.88,26.64767711]
["bitfinex","SOLUSD",1739884470808,26.64767711,169.95,169.89,26.64767711]
["bitfinex","SOLUSD",1739884471456,5.8844,169.94,169.89,26.64767711]
["bitfinex","SOLUSD",1739884471633,32.53207711,169.94,169.87,45.94632564]
["bitfinex","SOLUSD",1739884472005,32.53207711,169.94,169.88,26.64767711]
["bitfinex","SOLUSD",1739884472229,5.8844,169.94,169.89,26.64767711]
["bitfinex","SOLUSD",1739884472434,4.58,169.96,169.9,26.64767711]
["bitfinex","SOLUSD",1739884472610,5.8831,169.98,169.93,26.64767711]
["bitfinex","SOLUSD",1739884473228,5.9456,169.99,169.93,26.64767711]
["bitfinex","SOLUSD",1739884474134,32.59327711,169.99,169.93,26.64767711]
["bitfinex","SOLUSD",1739884474334,26.64767711,169.97,169.91,26.64767711]
["bitfinex","SOLUSD",1739884474538,26.64767711,169.97,169.9,28.26787711]
["bitfinex","SOLUSD",1739884474922,26.64767711,169.97,169.9,34.15357711]
["bitfinex","SOLUSD",1739884475325,5.8837,169.96,169.9,34.15357711]
["bitfinex","SOLUSD",1739884475527,46.71067711,169.99,169.92,26.64767711]
["bitfinex","SOLUSD",1739884475725,26.64767711,169.98,169.92,26.64767711]
["bitfinex","SOLUSD",1739884476513,26.64767711,169.98,169.92,32.53267711]
["bitfinex","SOLUSD",1739884476716,32.53097711,169.98,169.92,32.53267711]
["bitfinex","SOLUSD",1739884477320,32.53097711,169.98,169.91,32.53297711]
["bitfinex","SOLUSD",1739884480367,32.53097711,169.98,169.91,26.64767711]
["bitfinex","SOLUSD",1739884481215,32.53097711,169.98,169.91,32.53297711]
["bitfinex","SOLUSD",1739884481834,26.64767711,169.97,169.9,28.26787711]
["bitfinex","SOLUSD",1739884482032,26.64767711,169.96,169.9,26.64767711]
["bitfinex","SOLUSD",1739884482222,26.64767711,169.96,169.89,45.94552564]
["bitfinex","SOLUSD",1739884482424,20.063,169.99,169.91,13.41184853]
["bitfinex","SOLUSD",1739884482645,22.53662741,169.98,169.91,16.65362741]
["bitfinex","SOLUSD",1739884483719,22.53662741,169.98,169.91,22.53872741]
["bitfinex","SOLUSD",1739884484025,16.65362741,169.97,169.91,5.8851]
["bitfinex","SOLUSD",1739884484227,16.65362741,169.97,169.9,16.65362741]
["bitfinex","SOLUSD",1739884484426,16.65362741,169.97,169.9,22.53922741]
["bitfinex","SOLUSD",1739884484644,16.65362741,169.97,169.91,16.65362741]
["bitfinex","SOLUSD",1739884485530,22.53722741,169.97,169.91,22.53882741]
["bitfinex","SOLUSD",1739884486057,5.8836,169.97,169.91,22.53882741]
["bitfinex","SOLUSD",1739884487462,22.53672741,169.98,169.91,22.53882741]
["bitfinex","SOLUSD",1739884488127,22.53672741,169.98,169.92,16.65362741]
["bitfinex","SOLUSD",1739884488530,25.9456,169.99,169.92,22.53862741]
["bitfinex","SOLUSD",1739884488737,16.65362741,169.98,169.92,22.53862741]
["bitfinex","SOLUSD",1739884490160,42.59922741,169.99,169.92,28.96552741]
["bitfinex","SOLUSD",1739884490871,16.71662741,169.99,169.93,30.06547594]
["bitfinex","SOLUSD",1739884491053,0.063,169.99,169.94,16.65362741]
["bitfinex","SOLUSD",1739884491376,0.063,169.99,169.96,16.65362741]
["bitfinex","SOLUSD",1739884491875,0.063,169.99,169.98,30.06547594]
["bitfinex","SOLUSD",1739884492851,0.063,169.99,169.98,35.94847594]
["bitfinex","SOLUSD",1739884493683,0.063,169.99,169.98,22.53662741]
["bitfinex","SOLUSD",1739884493845,0.063,169.99,169.97,16.65362741]
["bitfinex","SOLUSD",1739884495049,0.063,169.99,169.97,22.53662741]
["bitfinex","SOLUSD",1739884495251,0.063,169.99,169.98,16.65362741]
["bitfinex","SOLUSD",1739884495772,0.063,169.99,169.94,18.22372741]
["bitfinex","SOLUSD",1739884495977,0.063,169.99,169.95,16.65362741]
["bitfinex","SOLUSD",1739884496148,0.063,169.99,169.97,16.65362741]
["bitfinex","SOLUSD",1739884496757,0.063,169.99,169.98,16.65362741]
["bitfinex","SOLUSD",1739884497268,0.063,169.99,169.98,22.53662741]
["bitfinex","SOLUSD",1739884498667,0.063,169.99,169.98,35.94847594]
["bitfinex","SOLUSD",1739884501950,0.063,169.99,169.98,42.61067594]
["bitfinex","SOLUSD",1739884502571,0.063,170.02,169.99,15.02944853]
["bitfinex","SOLUSD",1739884502769,0.063,170.02,170.01,30.06547594]
["bitfinex","SOLUSD",1739884503349,0.063,170.02,170.01,166.06547594]
["bitfinex","SOLUSD",1739884503698,0.0001,170.06,170.05,33.41184853]
["bitfinex","SOLUSD",1739884503854,0.0001,170.06,170.05,192.82772337]
["bitfinex","SOLUSD",1739884504051,0.063,170.09,170.08,33.41184853]
["bitfinex","SOLUSD",1739884504255,0.063,170.15,170.09,13.41184853]
["bitfinex","SOLUSD",1739884504476,0.0001,170.1,170.09,166.06547594]
["bitfinex","SOLUSD",1739884504680,0.063,170.16,170.15,1.6301]
["bitfinex","SOLUSD",1739884504852,0.063,170.21,170.18,20.0]
["bitfinex","SOLUSD",1739884505052,0.063,170.21,170.2,29.88998332]
["bitfinex","SOLUSD",1739884505488,0.063,170.21,170.2,49.34553185]
["bitfinex","SOLUSD",1739884505675,0.063,170.21,170.2,6.0437]
["bitfinex","SOLUSD",1739884505873,0.063,170.21,170.16,29.88998332]
["bitfinex","SOLUSD",1739884506079,0.063,170.21,170.14,6.2158]
["bitfinex","SOLUSD",1739884506080,29.88998332,170.2,170.14,6.2158]
["bitfinex","SOLUSD",1739884506390,0.063,170.21,170.16,29.88998332]
["bitfinex","SOLUSD",1739884506765,29.95298332,170.21,170.14,36.10578332]
["bitfinex","SOLUSD",1739884506972,0.063,170.21,170.14,36.10578332]
["bitfinex","SOLUSD",1739884507179,29.95298332,170.21,170.15,29.88998332]
["bitfinex","SOLUSD",1739884507381,0.063,170.21,170.15,35.76688332]
["bitfinex","SOLUSD",1739884507576,0.063,170.21,170.17,29.88998332]
["bitfinex","SOLUSD",1739884507775,0.063,170.21,170.18,29.88998332]
["bitfinex","SOLUSD",1739884507981,0.063,170.21,170.16,13.41184853]
["bitfinex","SOLUSD",1739884507982,0.063,170.21,170.19,29.88998332]
["bitfinex","SOLUSD",1739884508183,0.063,170.21,170.2,29.88998332]
["bitfinex","SOLUSD",1739884509176,0.063,170.21,170.2,43.30183185]
["bitfinex","SOLUSD",1739884509378,0.063,170.21,170.19,29.88998332]
["bitfinex","SOLUSD",1739884509889,0.063,170.21,170.14,36.10578332]
["bitfinex","SOLUSD",1739884509890,29.95298332,170.21,170.14,36.10578332]
["bitfinex","SOLUSD",1739884510073,29.95298332,170.21,170.15,29.88998332]
["bitfinex","SOLUSD",1739884510683,0.063,170.21,170.16,29.88998332]
["bitfinex","SOLUSD",1739884510876,0.063,170.21,170.17,29.88998332]
["bitfinex","SOLUSD",1739884511271,0.063,170.21,170.17,35.76638332]
["bitfinex","SOLUSD",1739884512497,0.063,170.21,170.18,29.88998332]
["bitfinex","SOLUSD",1739884512892,0.063,170.21,170.19,29.88998332]
["bitfinex","SOLUSD",1739884513301,0.063,170.21,170.2,35.76538332]
["bitfinex","SOLUSD",1739884514477,0.063,170.21,170.16,29.88998332]
["bitfinex","SOLUSD",1739884514790,0.063,170.21,170.15,35.76708332]
["bitfinex","SOLUSD",1739884515182,0.063,170.21,170.17,29.88998332]
["bitfinex","SOLUSD",1739884515504,0.063,170.21,170.18,29.88998332]
["bitfinex","SOLUSD",1739884515799,0.063,170.21,170.19,29.88998332]
["bitfinex","SOLUSD",1739884516296,0.063,170.21,170.2,29.88998332]
["bitfinex","SOLUSD",1739884516528,0.063,170.21,170.2,49.17723185]
["bitfinex","SOLUSD",1739884517797,0.063,170.21,170.19,29.88998332]
["bitfinex","SOLUSD",1739884518001,0.063,170.21,170.18,35.76578332]
["bitfinex","SOLUSD",1739884519096,0.063,170.21,170.19,43.30183185]
["bitfinex","SOLUSD",1739884519298,0.063,170.21,170.2,29.88998332]
["bitfinex","SOLUSD",1739884519809,0.063,170.21,170.19,13.41184853]
["bitfinex","SOLUSD",1739884520402,0.00040198,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1739884522290,0.00040198,170.21,170.2,49.17723185]
["bitfinex","SOLUSD",1739884522716,0.00040198,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1739884525096,0.00040198,170.21,170.18,136.0]
["bitfinex","SOLUSD",1739884525298,0.00040198,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1739884525607,0.00040198,170.21,170.19,13.41184853]
["bitfinex","SOLUSD",1739884525815,0.00040198,170.21,170.2,29.88998332]
["bitfinex","SOLUSD",1739884526202,0.00040198,170.21,170.2,35.76538332]
["bitfinex","SOLUSD",1739884526721,0.00040198,170.21,170.2,24.54591807]
["bitfinex","SOLUSD",1739884527017,0.00040198,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1739884527221,0.00040198,170.21,170.2,37.9577666]
["bitfinex","SOLUSD",1739884531412,0.00041517,170.25,170.21,13.41184853]
["bitfinex","SOLUSD",1739884531603,0.00041517,170.25,170.21,32.0823666]
["bitfinex","SOLUSD",1739884532934,0.00041517,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1739884533524,0.00041517,170.25,170.23,13.41184853]
["bitfinex","SOLUSD",1739884534133,0.00041517,170.25,170.24,32.0823666]
["bitfinex","SOLUSD",1739884534937,0.00041517,170.25,170.24,37.9563666]
["bitfinex","SOLUSD",1739884538630,0.00041517,170.25,170.24,173.9563666]
["bitfinex","SOLUSD",1739884539236,0.00041517,170.25,170.24,155.28584853]
["bitfinex","SOLUSD",1739884539536,0.00041517,170.25,170.21,6.1383]
["bitfinex","SOLUSD",1739884539537,0.00041517,170.25,170.21,24.54551807]
["bitfinex","SOLUSD",1739884539833,0.00041517,170.25,170.21,5.875]
["bitfinex","SOLUSD",1739884540042,0.00041517,170.25,170.22,13.41184853]
["bitfinex","SOLUSD",1739884540373,0.00041517,170.25,170.24,39.8924666]
["bitfinex","SOLUSD",1739884540529,0.00041517,170.25,170.24,175.8924666]
["bitfinex","SOLUSD",1739884541229,0.00041517,170.25,170.24,181.7664666]
["bitfinex","SOLUSD",1739884541432,0.063,170.34,170.28,20.0]
["bitfinex","SOLUSD",1739884541750,0.063,170.34,170.3,18.67051807]
["bitfinex","SOLUSD",1739884542041,0.063,170.34,170.31,32.0823666]
["bitfinex","SOLUSD",1739884542351,0.063,170.34,170.33,32.0823666]
["bitfinex","SOLUSD",1739884543254,0.063,170.34,170.33,37.9532666]
["bitfinex","SOLUSD",1739884543741,0.0001,170.34,170.33,38.83365131]
["bitfinex","SOLUSD",1739884543933,0.0001,170.34,170.33,174.83365131]
["bitfinex","SOLUSD",1739884544240,0.0001,170.36,170.35,20.0]
["bitfinex","SOLUSD",1739884544438,0.0001,170.36,170.35,75.35288467]
["bitfinex","SOLUSD",1739884544623,0.0001,170.36,170.35,192.6823666]
["bitfinex","SOLUSD",1739884544823,0.0001,170.36,170.35,149.41184853]
["bitfinex","SOLUSD",1739884545142,0.0001,170.36,170.31,5.8713]
["bitfinex","SOLUSD",1739884545345,0.0001,170.36,170.3,18.67051807]
["bitfinex","SOLUSD",1739884545519,0.0001,170.36,170.31,18.67051807]
["bitfinex","SOLUSD",1739884545723,18.67051807,170.34,170.27,35.39551807]
["bitfinex","SOLUSD",1739884546037,18.67051807,170.32,170.26,24.54381807]
["bitfinex","SOLUSD",1739884546250,18.67051807,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1739884546414,18.67051807,170.32,170.26,24.54381807]
["bitfinex","SOLUSD",1739884547749,18.67051807,170.33,170.27,18.67051807]
["bitfinex","SOLUSD",1739884547949,18.67051807,170.33,170.26,24.54381807]
["bitfinex","SOLUSD",1739884548243,18.67051807,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1739884548449,18.67051807,170.33,170.27,18.67051807]
["bitfinex","SOLUSD",1739884548619,29.84861791,170.34,170.28,43.26046644]
["bitfinex","SOLUSD",1739884548835,6.1494,170.36,170.29,29.84861791]
["bitfinex","SOLUSD",1739884548836,31.37801791,170.36,170.29,29.84861791]
["bitfinex","SOLUSD",1739884549127,0.0001,170.36,170.33,29.84861791]
["bitfinex","SOLUSD",1739884549337,0.0001,170.36,170.35,29.84861791]
["bitfinex","SOLUSD",1739884549534,0.0001,170.36,170.35,43.26046644]
["bitfinex","SOLUSD",1739884550225,0.0001,170.36,170.33,29.84861791]
["bitfinex","SOLUSD",1739884550434,0.0001,170.36,170.3,36.35901791]
["bitfinex","SOLUSD",1739884550653,29.84871791,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1739884551353,29.84871791,170.36,170.3,13.41184853]
["bitfinex","SOLUSD",1739884551541,29.84861791,170.35,170.3,13.41184853]
["bitfinex","SOLUSD",1739884552160,29.84861791,170.35,170.3,19.28364853]
["bitfinex","SOLUSD",1739884552646,29.84871791,170.36,170.3,49.13226644]
["bitfinex","SOLUSD",1739884552839,0.0001,170.36,170.31,29.84861791]
["bitfinex","SOLUSD",1739884553355,0.0001,170.36,170.33,29.84861791]
["bitfinex","SOLUSD",1739884553655,0.0001,170.36,170.34,29.84861791]
["bitfinex","SOLUSD",1739884553851,0.0001,170.36,170.32,29.84861791]
["bitfinex","SOLUSD",1739884554161,0.0001,170.36,170.31,29.84861791]
["bitfinex","SOLUSD",1739884554449,29.84871791,170.36,170.3,141.8718]
["bitfinex","SOLUSD",1739884554641,29.84861791,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1739884554838,29.84861791,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1739884555062,29.84861791,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1739884555431,29.84861791,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1739884555934,29.84861791,170.31,170.26,19.34804853]
["bitfinex","SOLUSD",1739884556128,29.84861791,170.32,170.26,19.34804853]
["bitfinex","SOLUSD",1739884557053,29.84861791,170.31,170.26,5.9362]
["bitfinex","SOLUSD",1739884557252,29.84861791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884558836,35.72161791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884559730,29.84861791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884560336,35.72161791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884561434,29.84861791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884562070,84.0,170.35,170.26,0.063]
["bitfinex","SOLUSD",1739884562359,29.84861791,170.33,170.27,29.84861791]
["bitfinex","SOLUSD",1739884562549,29.84861791,170.34,170.27,29.84861791]
["bitfinex","SOLUSD",1739884562743,0.0001,170.36,170.3,29.84861791]
["bitfinex","SOLUSD",1739884562950,0.0001,170.36,170.32,29.84861791]
["bitfinex","SOLUSD",1739884563542,29.84861791,170.34,170.28,35.72121791]
["bitfinex","SOLUSD",1739884563764,29.84861791,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1739884564136,29.84861791,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1739884564456,29.84861791,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1739884564769,29.84861791,170.35,170.29,29.84861791]
["bitfinex","SOLUSD",1739884565380,0.0001,170.36,170.27,5.8729]
["bitfinex","SOLUSD",1739884565381,29.84861791,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1739884565561,0.0001,170.36,170.26,5.9363]
["bitfinex","SOLUSD",1739884565562,29.84861791,170.31,170.26,5.9363]
["bitfinex","SOLUSD",1739884565891,0.0001,170.36,170.26,5.9363]
["bitfinex","SOLUSD",1739884565892,29.84861791,170.32,170.26,5.9363]
["bitfinex","SOLUSD",1739884566197,29.84861791,170.33,170.27,13.41184853]
["bitfinex","SOLUSD",1739884566375,29.84871791,170.36,170.3,29.84861791]
["bitfinex","SOLUSD",1739884566696,0.0001,170.36,170.32,29.84861791]
["bitfinex","SOLUSD",1739884566993,0.0001,170.36,170.33,29.84861791]
["bitfinex","SOLUSD",1739884567498,0.0001,170.36,170.35,49.13066644]
["bitfinex","SOLUSD",1739884568770,0.0001,170.36,170.35,35.71881791]
["bitfinex","SOLUSD",1739884569101,0.0001,170.36,170.34,6.503]
["bitfinex","SOLUSD",1739884569283,0.0001,170.36,170.34,12.3735]
["bitfinex","SOLUSD",1739884569673,0.0001,170.36,170.35,13.41184853]
["bitfinex","SOLUSD",1739884570091,0.0001,170.36,170.35,43.26046644]
["bitfinex","SOLUSD",1739884570795,0.0001,170.36,170.34,6.503]
["bitfinex","SOLUSD",1739884570975,0.0001,170.36,170.34,12.3734]
["bitfinex","SOLUSD",1739884571296,0.0001,170.36,170.34,42.22201791]
["bitfinex","SOLUSD",1739884571662,0.0001,170.36,170.34,12.3734]
["bitfinex","SOLUSD",1739884572587,0.0001,170.36,170.34,42.22201791]
["bitfinex","SOLUSD",1739884572794,0.0001,170.36,170.35,43.26046644]
["bitfinex","SOLUSD",1739884573500,0.063,170.42,170.39,13.41184853]
["bitfinex","SOLUSD",1739884573795,0.063,170.42,170.41,43.26046644]
["bitfinex","SOLUSD",1739884574997,0.063,170.42,170.41,49.12866644]
["bitfinex","SOLUSD",1739884576081,0.063,170.42,170.41,19.28004853]
["bitfinex","SOLUSD",1739884576280,0.063,170.42,170.41,49.12866644]
["bitfinex","SOLUSD",1739884577102,0.063,170.42,170.41,19.28004853]
["bitfinex","SOLUSD",1739884577468,0.063,170.42,170.39,35.71711791]
["bitfinex","SOLUSD",1739884577781,0.063,170.42,170.4,13.41184853]
["bitfinex","SOLUSD",1739884578303,0.063,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1739884578605,0.063,170.42,170.38,49.12966644]
["bitfinex","SOLUSD",1739884579171,0.063,170.42,170.41,43.26046644]
["bitfinex","SOLUSD",1739884579690,0.063,170.42,170.4,29.84861791]
["bitfinex","SOLUSD",1739884579879,0.063,170.42,170.41,13.41184853]
["bitfinex","SOLUSD",1739884580490,0.063,170.42,170.41,19.28004853]
["bitfinex","SOLUSD",1739884581213,0.063,170.42,170.41,49.12866644]
["bitfinex","SOLUSD",1739884581376,0.03,170.43,170.42,21.44444853]
["bitfinex","SOLUSD",1739884581580,29.84861791,170.52,170.43,13.41184853]
["bitfinex","SOLUSD",1739884581998,29.84861791,170.52,170.46,13.41184853]
["bitfinex","SOLUSD",1739884582388,5.864,170.53,170.48,13.41184853]
["bitfinex","SOLUSD",1739884582389,29.84861791,170.53,170.48,13.41184853]
["bitfinex","SOLUSD",1739884582711,29.84861791,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1739884582712,29.84861791,170.51,170.44,34.50861791]
["bitfinex","SOLUSD",1739884583000,5.8938,170.54,170.43,5.8675]
["bitfinex","SOLUSD",1739884583001,29.84861791,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739884583605,29.84861791,170.49,170.43,5.8675]
["bitfinex","SOLUSD",1739884583984,29.84861791,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1739884584603,21.5531,170.54,170.4,4.66]
["bitfinex","SOLUSD",1739884584604,29.84861791,170.44,170.4,4.66]
["bitfinex","SOLUSD",1739884584989,29.84861791,170.44,170.39,19.34364853]
["bitfinex","SOLUSD",1739884585779,29.84861791,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739884586101,29.84861791,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739884586890,5.8675,170.43,170.39,0.063]
["bitfinex","SOLUSD",1739884587079,29.84861791,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739884588508,35.71711791,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739884588691,51.72846644,170.4,170.39,0.0001]
["bitfinex","SOLUSD",1739884588893,20.0,170.37,170.28,6.249]
["bitfinex","SOLUSD",1739884589198,29.84861791,170.33,170.28,6.249]
["bitfinex","SOLUSD",1739884589410,20.0,170.37,170.29,13.41184853]
["bitfinex","SOLUSD",1739884589411,29.84861791,170.34,170.29,13.41184853]
["bitfinex","SOLUSD",1739884589784,29.84861791,170.34,170.28,12.1215]
["bitfinex","SOLUSD",1739884589988,29.84861791,170.33,170.28,12.1215]
["bitfinex","SOLUSD",1739884590424,29.84861791,170.32,170.28,6.249]
["bitfinex","SOLUSD",1739884590891,29.84861791,170.32,170.27,13.41184853]
["bitfinex","SOLUSD",1739884591088,29.84861791,170.31,170.27,13.41184853]
["bitfinex","SOLUSD",1739884591318,29.84861791,170.31,170.26,19.34784853]
["bitfinex","SOLUSD",1739884591493,29.84861791,170.31,170.26,5.9363]
["bitfinex","SOLUSD",1739884591691,29.84861791,170.31,170.26,0.063]
["bitfinex","SOLUSD",1739884591892,29.84861791,170.28,170.26,0.063]
["bitfinex","SOLUSD",1739884592116,20.5483,170.33,170.26,0.063]
["bitfinex","SOLUSD",1739884592117,29.84861791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884592304,35.72161791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884594624,36.72161791,170.27,170.26,0.063]
["bitfinex","SOLUSD",1739884594923,36.72161791,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739884594924,20.0,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739884595124,29.84861791,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739884596509,29.84861791,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739884596722,29.84861791,170.28,170.21,29.91161791]
["bitfinex","SOLUSD",1739884596921,1.5532,170.31,170.22,29.84861791]
["bitfinex","SOLUSD",1739884597198,29.84861791,170.33,170.27,43.26046644]
["bitfinex","SOLUSD",1739884597402,29.84861791,170.34,170.28,29.84861791]
["bitfinex","SOLUSD",1739884597631,10.38247258,170.36,170.24,49.84861791]
["bitfinex","SOLUSD",1739884597632,29.84861791,170.31,170.24,49.84861791]
["bitfinex","SOLUSD",1739884597926,29.84861791,170.31,170.23,4.66]
["bitfinex","SOLUSD",1739884597927,29.84861791,170.29,170.23,4.66]
["bitfinex","SOLUSD",1739884598136,29.84861791,170.27,170.21,1.7049]
["bitfinex","SOLUSD",1739884598337,29.84861791,170.28,170.21,31.55351791]
["bitfinex","SOLUSD",1739884598631,29.84861791,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739884598925,29.84861791,170.32,170.26,13.41184853]
["bitfinex","SOLUSD",1739884600121,29.84861791,170.31,170.26,13.41184853]
["bitfinex","SOLUSD",1739884600325,29.84861791,170.31,170.25,5.8737]
["bitfinex","SOLUSD",1739884600825,29.84861791,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1739884601030,29.84861791,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1739884601211,29.84861791,170.28,170.21,0.063]
["bitfinex","SOLUSD",1739884601212,29.84861791,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739884601417,29.84861791,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739884601730,29.84861791,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739884602032,29.84861791,170.25,170.21,5.938]
["bitfinex","SOLUSD",1739884602239,29.84861791,170.29,170.23,29.84861791]
["bitfinex","SOLUSD",1739884602537,29.84861791,170.29,170.22,43.26046644]
["bitfinex","SOLUSD",1739884602831,29.84861791,170.26,170.21,0.063]
["bitfinex","SOLUSD",1739884603035,5.873,170.27,170.21,0.063]
["bitfinex","SOLUSD",1739884603036,29.84861791,170.25,170.21,0.063]
["bitfinex","SOLUSD",1739884603210,29.84861791,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739884603810,29.84861791,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739884604921,35.72331791,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739884605338,36.72331791,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739884605712,20.0,170.19,170.16,0.063]
["bitfinex","SOLUSD",1739884605920,29.84861791,170.17,170.16,0.063]
["bitfinex","SOLUSD",1739884606108,20.0,170.14,170.03,6.2462]
["bitfinex","SOLUSD",1739884606310,29.84861791,170.09,170.03,6.2462]
["bitfinex","SOLUSD",1739884607522,29.84861791,170.09,170.03,41.97601791]
["bitfinex","SOLUSD",1739884608116,29.84861791,170.1,170.03,41.97601791]
["bitfinex","SOLUSD",1739884608324,29.84861791,170.1,170.04,13.41184853]
["bitfinex","SOLUSD",1739884608840,29.84861791,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1739884609536,20.0,170.14,170.05,35.72921791]
["bitfinex","SOLUSD",1739884609537,29.84861791,170.11,170.05,35.72921791]
["bitfinex","SOLUSD",1739884609724,29.84861791,170.12,170.05,35.72921791]
["bitfinex","SOLUSD",1739884610044,29.84861791,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739884610342,29.84861791,170.09,170.03,12.1275]
["bitfinex","SOLUSD",1739884610519,29.84861791,170.09,170.03,12.1272]
["bitfinex","SOLUSD",1739884610847,29.84861791,170.09,170.03,12.1274]
["bitfinex","SOLUSD",1739884611539,29.84861791,170.09,170.03,41.97601791]
["bitfinex","SOLUSD",1739884611836,29.84861791,170.09,170.03,12.1274]
["bitfinex","SOLUSD",1739884612223,35.72781791,170.09,170.03,0.063]
["bitfinex","SOLUSD",1739884613046,29.84861791,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739884613418,29.84861791,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739884613619,29.84861791,170.08,170.03,0.063]
["bitfinex","SOLUSD",1739884614163,29.84861791,170.07,170.03,0.063]
["bitfinex","SOLUSD",1739884614815,29.84861791,170.06,170.03,0.063]
["bitfinex","SOLUSD",1739884615451,29.84861791,170.05,170.03,0.063]
["bitfinex","SOLUSD",1739884615620,29.84861791,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739884616858,35.72951791,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739884620139,29.84861791,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739884620853,35.72951791,170.04,170.03,0.063]
["bitfinex","SOLUSD",1739884621249,37.72951791,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1739884621458,20.0,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739884621628,29.84861791,169.99,169.98,0.063]
["bitfinex","SOLUSD",1739884622853,36.73121791,169.99,169.98,0.0001]
["bitfinex","SOLUSD",1739884623037,35.73121791,169.99,169.98,0.0001]
["bitfinex","SOLUSD",1739884623948,20.0,169.96,169.91,0.03]
["bitfinex","SOLUSD",1739884624250,29.84861791,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884625047,35.73371791,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884626059,65.58233582,169.92,169.91,0.03]
["bitfinex","SOLUSD",1739884626445,20.0,169.89,169.85,0.063]
["bitfinex","SOLUSD",1739884626660,29.84861791,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739884628167,4.7,169.89,169.85,0.063]
["bitfinex","SOLUSD",1739884628364,14.7112,169.94,169.85,0.063]
["bitfinex","SOLUSD",1739884628365,29.84861791,169.91,169.85,29.91161791]
["bitfinex","SOLUSD",1739884628566,29.84861791,169.91,169.85,0.063]
["bitfinex","SOLUSD",1739884628933,29.84861791,169.9,169.85,0.063]
["bitfinex","SOLUSD",1739884629133,29.84861791,169.89,169.85,0.063]
["bitfinex","SOLUSD",1739884629364,29.84861791,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739884629931,30.84861791,169.86,169.85,0.063]
["bitfinex","SOLUSD",1739884630264,1.0,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739884630471,20.0,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739884630646,54.58861791,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739884631260,60.47711791,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739884631464,65.36332639,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739884631692,78.77517492,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739884631875,77.77517492,169.82,169.81,0.0001]
["bitfinex","SOLUSD",1739884632071,1.0,169.8,169.74,0.03]
["bitfinex","SOLUSD",1739884632363,29.84861791,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739884633983,29.84861791,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739884633984,20.0,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739884634174,49.84861791,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739884635382,55.74061791,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739884635878,56.74061791,169.72,169.71,0.0001]
["bitfinex","SOLUSD",1739884636069,2.0,169.71,169.67,0.03]
["bitfinex","SOLUSD",1739884636275,29.84861791,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739884636453,30.84861791,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739884636652,31.84861791,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739884636962,44.26046644,169.68,169.66,0.03]
["bitfinex","SOLUSD",1739884637272,2.0,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739884637451,2.0,169.62,169.48,35.92841791]
["bitfinex","SOLUSD",1739884637452,50.06046644,169.62,169.48,35.92841791]
["bitfinex","SOLUSD",1739884637649,29.84861791,169.55,169.48,35.92841791]
["bitfinex","SOLUSD",1739884638375,29.84861791,169.58,169.51,29.84861791]
["bitfinex","SOLUSD",1739884638677,29.84861791,169.58,169.51,35.74791791]
["bitfinex","SOLUSD",1739884638879,29.84861791,169.57,169.51,35.74791791]
["bitfinex","SOLUSD",1739884639265,29.84861791,169.55,169.49,35.74831791]
["bitfinex","SOLUSD",1739884639989,29.84861791,169.54,169.48,35.92841791]
["bitfinex","SOLUSD",1739884640186,29.84861791,169.54,169.48,11.9801]
["bitfinex","SOLUSD",1739884640357,29.84861791,169.53,169.48,11.9801]
["bitfinex","SOLUSD",1739884640560,29.84861791,169.54,169.48,11.9801]
["bitfinex","SOLUSD",1739884640958,29.84861791,169.53,169.48,6.0798]
["bitfinex","SOLUSD",1739884641155,29.84861791,169.52,169.48,6.0798]
["bitfinex","SOLUSD",1739884641380,29.84861791,169.53,169.48,6.0798]
["bitfinex","SOLUSD",1739884641581,34.66861791,169.56,169.49,29.84861791]
["bitfinex","SOLUSD",1739884641778,29.84861791,169.55,169.49,29.84861791]
["bitfinex","SOLUSD",1739884641968,29.84861791,169.54,169.48,41.82861791]
["bitfinex","SOLUSD",1739884642481,29.84861791,169.53,169.48,6.0798]
["bitfinex","SOLUSD",1739884642672,29.84861791,169.52,169.48,6.0798]
["bitfinex","SOLUSD",1739884643084,29.84861791,169.51,169.48,6.0798]
["bitfinex","SOLUSD",1739884643282,29.84861791,169.5,169.48,6.1098]
["bitfinex","SOLUSD",1739884643472,29.84861791,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739884644283,20.0,169.52,169.48,0.03]
["bitfinex","SOLUSD",1739884644484,29.84861791,169.51,169.48,0.03]
["bitfinex","SOLUSD",1739884644661,29.84861791,169.5,169.48,0.03]
["bitfinex","SOLUSD",1739884645278,29.84861791,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739884646491,35.74861791,169.49,169.48,0.03]
["bitfinex","SOLUSD",1739884646793,40.68861791,169.49,169.4,29.84861791]
["bitfinex","SOLUSD",1739884646965,20.0,169.48,169.41,6.4005]
["bitfinex","SOLUSD",1739884647163,29.84861791,169.46,169.41,6.4005]
["bitfinex","SOLUSD",1739884647371,29.84861791,169.44,169.41,6.4005]
["bitfinex","SOLUSD",1739884647668,29.84861791,169.44,169.33,20.6696]
["bitfinex","SOLUSD",1739884647669,29.84861791,169.43,169.35,1.5788]
["bitfinex","SOLUSD",1739884647885,29.84861791,169.4,169.35,1.5788]
["bitfinex","SOLUSD",1739884648086,29.84861791,169.38,169.34,6.5426]
["bitfinex","SOLUSD",1739884648296,7.8662207,169.43,169.34,6.5426]
["bitfinex","SOLUSD",1739884648466,29.84861791,169.4,169.34,42.29611791]
["bitfinex","SOLUSD",1739884648790,7.89282539,169.48,169.34,25.85934853]
["bitfinex","SOLUSD",1739884648975,29.84861791,169.47,169.38,20.0]
["bitfinex","SOLUSD",1739884649172,29.84861791,169.47,169.41,29.84861791]
["bitfinex","SOLUSD",1739884649377,4.96,169.51,169.38,20.0]
["bitfinex","SOLUSD",1739884649378,4.96,169.51,169.42,29.84861791]
["bitfinex","SOLUSD",1739884649566,29.84861791,169.5,169.44,29.84861791]
["bitfinex","SOLUSD",1739884649760,34.80861791,169.51,169.45,36.40891791]
["bitfinex","SOLUSD",1739884649991,29.84861791,169.5,169.45,6.5603]
["bitfinex","SOLUSD",1739884650587,29.84861791,169.5,169.45,12.4614]
["bitfinex","SOLUSD",1739884650767,29.84861791,169.55,169.49,29.84861791]
["bitfinex","SOLUSD",1739884651164,29.84861791,169.57,169.51,29.84861791]
["bitfinex","SOLUSD",1739884651359,29.84861791,169.6,169.53,29.84861791]
["bitfinex","SOLUSD",1739884651584,31.84861791,169.65,169.47,30.84861791]
["bitfinex","SOLUSD",1739884651585,6.96,169.66,169.55,29.84861791]
["bitfinex","SOLUSD",1739884651779,29.84861791,169.62,169.55,36.16051791]
["bitfinex","SOLUSD",1739884652069,29.84861791,169.59,169.55,6.3119]
["bitfinex","SOLUSD",1739884652274,29.84861791,169.59,169.46,1.0]
["bitfinex","SOLUSD",1739884652275,7.91246218,169.59,169.49,6.3119]
["bitfinex","SOLUSD",1739884652601,43.51453752,169.55,169.49,49.82643752]
["bitfinex","SOLUSD",1739884652766,43.51453752,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1739884652966,5.8969,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1739884652967,43.51453752,169.56,169.5,5.8997]
["bitfinex","SOLUSD",1739884653693,43.51453752,169.54,169.49,6.3119]
["bitfinex","SOLUSD",1739884653902,43.51453752,169.5,169.44,6.6665]
["bitfinex","SOLUSD",1739884654071,43.51453752,169.45,169.39,6.6665]
["bitfinex","SOLUSD",1739884654267,20.0,169.49,169.39,6.6665]
["bitfinex","SOLUSD",1739884654473,43.51453752,169.45,169.39,6.6665]
["bitfinex","SOLUSD",1739884654895,43.51453752,169.45,169.39,56.08443752]
["bitfinex","SOLUSD",1739884655576,43.51453752,169.45,169.39,50.18103752]
["bitfinex","SOLUSD",1739884655786,43.51453752,169.45,169.39,6.6665]
["bitfinex","SOLUSD",1739884656092,43.51453752,169.45,169.39,12.5699]
["bitfinex","SOLUSD",1739884656477,43.51453752,169.43,169.39,6.6665]
["bitfinex","SOLUSD",1739884656677,43.51453752,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1739884657503,63.51453752,169.42,169.35,49.41943752]
["bitfinex","SOLUSD",1739884657794,43.51453752,169.43,169.36,43.51453752]
["bitfinex","SOLUSD",1739884657996,49.41663752,169.43,169.36,43.51453752]
["bitfinex","SOLUSD",1739884658166,43.51453752,169.43,169.36,49.41903752]
["bitfinex","SOLUSD",1739884658372,43.51453752,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1739884658585,43.51453752,169.43,169.36,49.41903752]
["bitfinex","SOLUSD",1739884658783,43.51453752,169.43,169.37,43.51453752]
["bitfinex","SOLUSD",1739884658982,43.51453752,169.43,169.36,49.41903752]
["bitfinex","SOLUSD",1739884659184,43.51453752,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1739884659493,43.51453752,169.42,169.36,49.41903752]
["bitfinex","SOLUSD",1739884659791,43.51453752,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1739884660480,20.0,169.44,169.37,43.51453752]
["bitfinex","SOLUSD",1739884660481,43.51453752,169.44,169.37,43.51453752]
["bitfinex","SOLUSD",1739884660688,43.51453752,169.45,169.38,43.51453752]
["bitfinex","SOLUSD",1739884660869,43.51453752,169.44,169.38,43.51453752]
["bitfinex","SOLUSD",1739884661074,43.51453752,169.44,169.37,43.51453752]
["bitfinex","SOLUSD",1739884661489,43.51453752,169.44,169.38,43.51453752]
["bitfinex","SOLUSD",1739884661880,43.51453752,169.42,169.36,43.51453752]
["bitfinex","SOLUSD",1739884662087,43.51453752,169.42,169.36,49.41903752]
["bitfinex","SOLUSD",1739884662278,49.41663752,169.43,169.36,49.41903752]
["bitfinex","SOLUSD",1739884662483,43.51453752,169.44,169.38,43.51453752]
["bitfinex","SOLUSD",1739884662694,43.51453752,169.43,169.37,43.51453752]
["bitfinex","SOLUSD",1739884662898,1.0,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739884663099,1.0,169.34,169.23,6.3397]
["bitfinex","SOLUSD",1739884663100,44.51453752,169.32,169.23,6.3397]
["bitfinex","SOLUSD",1739884663302,43.51453752,169.27,169.23,6.3397]
["bitfinex","SOLUSD",1739884663604,1.0,169.32,169.13,20.6941]
["bitfinex","SOLUSD",1739884663605,43.51453752,169.25,169.13,20.6941]
["bitfinex","SOLUSD",1739884663810,5.02,169.28,169.13,20.6941]
["bitfinex","SOLUSD",1739884664117,43.51453752,169.27,169.19,43.51453752]
["bitfinex","SOLUSD",1739884664403,5.02,169.28,169.2,43.51453752]
["bitfinex","SOLUSD",1739884664583,43.51453752,169.29,169.22,43.51453752]
["bitfinex","SOLUSD",1739884664990,43.51453752,169.26,169.19,43.51453752]
["bitfinex","SOLUSD",1739884665580,43.51453752,169.26,169.18,43.51453752]
["bitfinex","SOLUSD",1739884665786,5.06,169.31,169.22,43.51453752]
["bitfinex","SOLUSD",1739884666113,43.51453752,169.28,169.21,49.42413752]
["bitfinex","SOLUSD",1739884666283,43.51453752,169.26,169.19,43.51453752]
["bitfinex","SOLUSD",1739884666750,43.51453752,169.27,169.2,43.51453752]
["bitfinex","SOLUSD",1739884666888,43.51453752,169.29,169.22,43.51453752]
["bitfinex","SOLUSD",1739884667088,43.51453752,169.29,169.16,21.6904]
["bitfinex","SOLUSD",1739884667399,43.51453752,169.27,169.2,43.51453752]
["bitfinex","SOLUSD",1739884667911,2.92529545,169.33,169.26,43.51453752]
["bitfinex","SOLUSD",1739884667912,43.51453752,169.33,169.26,43.51453752]
["bitfinex","SOLUSD",1739884668083,43.51453752,169.31,169.24,49.83143752]
["bitfinex","SOLUSD",1739884668284,43.51453752,169.3,169.24,55.74013752]
["bitfinex","SOLUSD",1739884668793,43.51453752,169.29,169.24,6.3169]
["bitfinex","SOLUSD",1739884669092,43.51453752,169.31,169.24,55.73993752]
["bitfinex","SOLUSD",1739884669492,43.51453752,169.32,169.25,43.51453752]
["bitfinex","SOLUSD",1739884669695,43.51453752,169.29,169.24,6.3169]
["bitfinex","SOLUSD",1739884670106,43.51453752,169.28,169.24,6.3169]
["bitfinex","SOLUSD",1739884670715,43.51453752,169.27,169.24,6.3169]
["bitfinex","SOLUSD",1739884671213,43.51453752,169.28,169.24,6.3169]
["bitfinex","SOLUSD",1739884671401,5.08,169.35,169.24,55.74013752]
["bitfinex","SOLUSD",1739884671596,43.51453752,169.31,169.24,55.74013752]
["bitfinex","SOLUSD",1739884671812,43.51453752,169.33,169.26,43.51453752]
["bitfinex","SOLUSD",1739884672117,10.9849,169.35,169.27,43.51453752]
["bitfinex","SOLUSD",1739884672118,43.51453752,169.34,169.27,43.51453752]
["bitfinex","SOLUSD",1739884672290,43.51453752,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1739884672491,43.51453752,169.31,169.24,54.91143752]
["bitfinex","SOLUSD",1739884672719,43.51453752,169.3,169.24,11.3969]
["bitfinex","SOLUSD",1739884672907,43.51453752,169.32,169.25,43.51453752]
["bitfinex","SOLUSD",1739884673109,43.51453752,169.3,169.24,49.83143752]
["bitfinex","SOLUSD",1739884673298,10.9849,169.35,169.24,6.3169]
["bitfinex","SOLUSD",1739884673299,43.51453752,169.28,169.24,6.3169]
["bitfinex","SOLUSD",1739884673701,43.51453752,169.29,169.24,12.2254]
["bitfinex","SOLUSD",1739884673992,25.7472,169.35,169.24,12.2254]
["bitfinex","SOLUSD",1739884673993,43.51453752,169.32,169.25,43.51453752]
["bitfinex","SOLUSD",1739884674199,43.51453752,169.32,169.26,43.51453752]
["bitfinex","SOLUSD",1739884674402,5.08,169.35,169.25,5.9084]
["bitfinex","SOLUSD",1739884674403,43.51453752,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1739884674625,43.51453752,169.32,169.25,49.42293752]
["bitfinex","SOLUSD",1739884674821,43.51453752,169.33,169.26,43.51453752]
["bitfinex","SOLUSD",1739884675327,43.51453752,169.33,169.27,43.51453752]
["bitfinex","SOLUSD",1739884675627,43.51453752,169.33,169.26,43.51453752]
["bitfinex","SOLUSD",1739884675799,5.08,169.35,169.27,43.51453752]
["bitfinex","SOLUSD",1739884675989,5.08,169.35,169.25,34.09124853]
["bitfinex","SOLUSD",1739884675990,43.51453752,169.35,169.28,43.51453752]
["bitfinex","SOLUSD",1739884676333,43.51453752,169.35,169.29,5.907]
["bitfinex","SOLUSD",1739884676495,5.9039,169.38,169.29,5.907]
["bitfinex","SOLUSD",1739884676896,2.92117112,169.4,169.31,43.61762264]
["bitfinex","SOLUSD",1739884677111,2.92117112,169.4,169.3,6.4846]
["bitfinex","SOLUSD",1739884677400,20.0,169.38,169.28,5.9072]
["bitfinex","SOLUSD",1739884677806,20.0,169.38,169.26,5.908]
["bitfinex","SOLUSD",1739884678409,5.9042,169.37,169.26,49.52562264]
["bitfinex","SOLUSD",1739884678699,5.9042,169.37,169.26,5.908]
["bitfinex","SOLUSD",1739884679227,20.6647,169.37,169.26,5.908]
["bitfinex","SOLUSD",1739884679399,13.41184853,169.36,169.25,6.2191]
["bitfinex","SOLUSD",1739884679595,5.1,169.35,169.25,6.2191]
["bitfinex","SOLUSD",1739884679823,8.00134933,169.35,169.25,6.2191]
["bitfinex","SOLUSD",1739884680002,8.00134933,169.35,169.25,12.1273]
["bitfinex","SOLUSD",1739884680200,8.00134933,169.35,169.25,55.74492264]
["bitfinex","SOLUSD",1739884680434,8.00134933,169.35,169.28,43.61762264]
["bitfinex","SOLUSD",1739884680435,5.1,169.35,169.28,43.61762264]
["bitfinex","SOLUSD",1739884680613,20.0,169.34,169.25,6.2191]
["bitfinex","SOLUSD",1739884680924,5.12,169.33,169.25,12.1274]
["bitfinex","SOLUSD",1739884681132,5.12,169.33,169.25,55.74502264]
["bitfinex","SOLUSD",1739884681715,5.12,169.33,169.27,43.61762264]
["bitfinex","SOLUSD",1739884681919,2.98982495,169.36,169.27,43.61762264]
["bitfinex","SOLUSD",1739884682422,5.9045,169.37,169.28,49.52492264]
["bitfinex","SOLUSD",1739884683723,20.665,169.37,169.27,5.9076]
["bitfinex","SOLUSD",1739884684417,20.665,169.37,169.26,5.908]
["bitfinex","SOLUSD",1739884684803,5.9045,169.37,169.27,43.61762264]
["bitfinex","SOLUSD",1739884685018,5.9045,169.37,169.29,43.61762264]
["bitfinex","SOLUSD",1739884685231,5.9045,169.37,169.3,43.61762264]
["bitfinex","SOLUSD",1739884685619,5.9045,169.37,169.28,43.61762264]
["bitfinex","SOLUSD",1739884686018,5.9045,169.37,169.28,5.907]
["bitfinex","SOLUSD",1739884686215,5.9045,169.37,169.29,43.61762264]
["bitfinex","SOLUSD",1739884686624,5.9045,169.37,169.29,26.83992158]
["bitfinex","SOLUSD",1739884686812,0.063,169.38,169.31,26.83992158]
["bitfinex","SOLUSD",1739884687013,0.063,169.38,169.28,5.907]
["bitfinex","SOLUSD",1739884687211,5.967,169.38,169.25,33.05902158]
["bitfinex","SOLUSD",1739884687435,20.0,169.35,169.25,6.2191]
["bitfinex","SOLUSD",1739884688103,20.6678,169.35,169.25,6.2191]
["bitfinex","SOLUSD",1739884688302,0.063,169.38,169.28,26.83992158]
["bitfinex","SOLUSD",1739884688506,8.9060032,169.38,169.26,26.83992158]
["bitfinex","SOLUSD",1739884688727,8.9060032,169.38,169.25,12.1273]
["bitfinex","SOLUSD",1739884689255,23.6657032,169.38,169.26,26.83992158]
["bitfinex","SOLUSD",1739884689737,23.6657032,169.38,169.25,38.96722158]
["bitfinex","SOLUSD",1739884690114,23.6657032,169.38,169.27,26.83992158]
["bitfinex","SOLUSD",1739884690312,0.063,169.38,169.35,26.83992158]
["bitfinex","SOLUSD",1739884690618,0.063,169.38,169.37,26.83992158]
["bitfinex","SOLUSD",1739884691142,0.063,169.38,169.36,6.4217]
["bitfinex","SOLUSD",1739884691508,5.9669,169.38,169.31,6.3665]
["bitfinex","SOLUSD",1739884692118,0.063,169.38,169.31,6.3665]
["bitfinex","SOLUSD",1739884692434,0.063,169.38,169.29,26.83992158]
["bitfinex","SOLUSD",1739884692611,0.063,169.38,169.31,26.83992158]
["bitfinex","SOLUSD",1739884693041,0.063,169.38,169.3,26.83992158]
["bitfinex","SOLUSD",1739884693428,0.063,169.38,169.31,26.83992158]
["bitfinex","SOLUSD",1739884693627,0.063,169.38,169.32,26.83992158]
["bitfinex","SOLUSD",1739884693827,0.063,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739884694441,0.063,169.38,169.33,32.74552158]
["bitfinex","SOLUSD",1739884694952,0.063,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1739884695126,0.063,169.38,169.33,32.74552158]
["bitfinex","SOLUSD",1739884696629,0.063,169.38,169.36,26.83992158]
["bitfinex","SOLUSD",1739884696943,0.063,169.38,169.37,26.83992158]
["bitfinex","SOLUSD",1739884697151,0.063,169.38,169.34,26.83992158]
["bitfinex","SOLUSD",1739884697920,0.063,169.38,169.33,7.4394]
["bitfinex","SOLUSD",1739884698257,0.063,169.38,169.31,26.83992158]
["bitfinex","SOLUSD",1739884699122,0.063,169.38,169.32,26.83992158]
["bitfinex","SOLUSD",1739884700021,0.063,169.38,169.33,26.83992158]
["bitfinex","SOLUSD",1739884700449,0.063,169.38,169.34,26.83992158]
["bitfinex","SOLUSD",1739884701549,0.063,169.38,169.34,32.74512158]
["bitfinex","SOLUSD",1739884701740,0.063,169.38,169.35,26.83992158]
["bitfinex","SOLUSD",1739884702142,0.063,169.38,169.34,32.74512158]
["bitfinex","SOLUSD",1739884702937,0.063,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1739884703144,0.063,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1739884703345,0.063,169.38,169.32,32.74572158]
["bitfinex","SOLUSD",1739884703854,0.063,169.38,169.33,26.83992158]
["bitfinex","SOLUSD",1739884704235,0.063,169.38,169.34,26.83992158]
["bitfinex","SOLUSD",1739884704734,0.063,169.38,169.35,26.83992158]
["bitfinex","SOLUSD",1739884704925,0.063,169.38,169.36,26.83992158]
["bitfinex","SOLUSD",1739884705735,0.063,169.38,169.36,32.74412158]
["bitfinex","SOLUSD",1739884706547,0.063,169.38,169.37,26.83992158]
["bitfinex","SOLUSD",1739884707354,0.063,169.38,169.36,33.19172158]
["bitfinex","SOLUSD",1739884707727,0.063,169.38,169.36,39.09622158]
["bitfinex","SOLUSD",1739884707937,0.063,169.38,169.36,33.19172158]
["bitfinex","SOLUSD",1739884708144,0.063,169.38,169.33,26.83992158]
["bitfinex","SOLUSD",1739884708745,0.063,169.38,169.34,26.82777145]
["bitfinex","SOLUSD",1739884708945,0.063,169.38,169.36,26.82777145]
["bitfinex","SOLUSD",1739884709834,0.063,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1739884710540,0.063,169.38,169.35,26.82777145]
["bitfinex","SOLUSD",1739884710864,26.82777145,169.37,169.32,6.3518]
["bitfinex","SOLUSD",1739884711164,26.82777145,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884712359,32.73227145,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884713536,26.82777145,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884714460,32.73207145,169.37,169.32,12.2577]
["bitfinex","SOLUSD",1739884714660,32.73207145,169.37,169.32,6.3518]
["bitfinex","SOLUSD",1739884715772,29.83871377,169.38,169.32,6.3518]
["bitfinex","SOLUSD",1739884715964,32.73227145,169.37,169.32,6.3518]
["bitfinex","SOLUSD",1739884716270,0.063,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884716454,26.89077145,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884716858,0.063,169.36,169.32,6.3518]
["bitfinex","SOLUSD",1739884717472,26.82777145,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1739884717677,26.82777145,169.32,169.25,26.82777145]
["bitfinex","SOLUSD",1739884717855,26.82777145,169.3,169.24,39.31277145]
["bitfinex","SOLUSD",1739884718176,32.73447145,169.3,169.24,39.31277145]
["bitfinex","SOLUSD",1739884718553,32.73447145,169.3,169.24,6.5764]
["bitfinex","SOLUSD",1739884718554,26.82777145,169.29,169.24,6.5764]
["bitfinex","SOLUSD",1739884718875,26.82777145,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739884719775,32.73537145,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739884720460,26.82777145,169.27,169.24,0.03]
["bitfinex","SOLUSD",1739884720660,26.82777145,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739884721465,5.9076,169.28,169.24,0.03]
["bitfinex","SOLUSD",1739884721783,19.8271,169.3,169.24,0.03]
["bitfinex","SOLUSD",1739884721982,5.907,169.29,169.24,0.03]
["bitfinex","SOLUSD",1739884722660,20.6745,169.29,169.24,0.03]
["bitfinex","SOLUSD",1739884723776,50.2096,169.29,169.24,0.03]
["bitfinex","SOLUSD",1739884725177,5.9084,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739884725771,8.29907754,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739884725969,11.19232079,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739884726278,24.60416932,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739884726578,8.80164325,169.25,169.24,0.0001]
["bitfinex","SOLUSD",1739884728392,23.0248,169.22,169.11,6.259]
["bitfinex","SOLUSD",1739884728573,25.02,169.21,169.11,6.259]
["bitfinex","SOLUSD",1739884729378,20.0,169.17,169.11,6.259]
["bitfinex","SOLUSD",1739884729570,20.6855,169.2,169.11,6.259]
["bitfinex","SOLUSD",1739884730154,2.88801305,169.15,169.11,6.259]
["bitfinex","SOLUSD",1739884730358,2.88801305,169.15,169.07,6.1381]
["bitfinex","SOLUSD",1739884731373,7.5556,169.14,169.07,0.03]
["bitfinex","SOLUSD",1739884731565,5.9122,169.14,169.07,5.9446]
["bitfinex","SOLUSD",1739884731887,5.9122,169.14,169.07,0.03]
["bitfinex","SOLUSD",1739884732262,20.6928,169.14,169.07,0.03]
["bitfinex","SOLUSD",1739884732457,2.89792615,169.1,169.07,0.03]
["bitfinex","SOLUSD",1739884733273,5.914,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739884734383,13.41184853,169.08,169.07,0.0001]
["bitfinex","SOLUSD",1739884734590,20.0,169.05,168.97,6.4979]
["bitfinex","SOLUSD",1739884734768,20.0,169.01,168.93,26.87218504]
["bitfinex","SOLUSD",1739884734970,20.0,169.01,168.94,26.87218504]
["bitfinex","SOLUSD",1739884735295,5.08,169.04,168.93,38.90388504]
["bitfinex","SOLUSD",1739884735463,5.08,169.04,168.94,26.87218504]
["bitfinex","SOLUSD",1739884736363,3.03241981,169.01,168.95,26.87218504]
["bitfinex","SOLUSD",1739884736562,5.08,169.04,168.96,26.87218504]
["bitfinex","SOLUSD",1739884736763,5.1,169.09,169.0,26.87218504]
["bitfinex","SOLUSD",1739884737003,2.92560373,169.07,169.0,26.87218504]
["bitfinex","SOLUSD",1739884737197,2.92560373,169.07,168.93,26.8307]
["bitfinex","SOLUSD",1739884737396,2.92560373,169.07,169.0,26.87218504]
["bitfinex","SOLUSD",1739884737689,11.014,169.09,169.02,33.06078504]
["bitfinex","SOLUSD",1739884737896,5.1,169.09,169.04,26.87218504]
["bitfinex","SOLUSD",1739884738068,5.1,169.09,169.03,26.87218504]
["bitfinex","SOLUSD",1739884738392,11.014,169.09,169.02,6.1886]
["bitfinex","SOLUSD",1739884740286,5.1,169.09,169.02,12.1049]
["bitfinex","SOLUSD",1739884740506,5.12,169.16,169.07,26.87218504]
["bitfinex","SOLUSD",1739884740666,11.0305,169.19,169.09,26.87218504]
["bitfinex","SOLUSD",1739884740867,11.0305,169.19,169.12,26.87218504]
["bitfinex","SOLUSD",1739884741096,11.0305,169.19,169.06,14.41184853]
["bitfinex","SOLUSD",1739884741097,5.12,169.19,169.13,26.87218504]
["bitfinex","SOLUSD",1739884741385,11.029,169.24,169.16,26.87218504]
["bitfinex","SOLUSD",1739884741574,5.12,169.24,169.18,26.87218504]
["bitfinex","SOLUSD",1739884741772,5.907,169.29,169.2,26.87218504]
["bitfinex","SOLUSD",1739884741980,8.11964796,169.28,169.2,26.87218504]
["bitfinex","SOLUSD",1739884742179,8.11964796,169.28,169.17,26.87218504]
["bitfinex","SOLUSD",1739884742489,8.11964796,169.28,169.19,26.87218504]
["bitfinex","SOLUSD",1739884742675,8.11964796,169.28,169.2,26.87218504]
["bitfinex","SOLUSD",1739884742873,5.12,169.28,169.21,26.87218504]
["bitfinex","SOLUSD",1739884743188,5.12,169.32,169.22,26.87218504]
["bitfinex","SOLUSD",1739884743391,5.9052,169.34,169.24,26.87218504]
["bitfinex","SOLUSD",1739884743602,5.9052,169.34,169.25,26.87218504]
["bitfinex","SOLUSD",1739884743772,2.96939924,169.35,169.27,26.87218504]
["bitfinex","SOLUSD",1739884744085,2.96939924,169.35,169.26,26.87218504]
["bitfinex","SOLUSD",1739884744299,5.9678,169.36,169.28,26.87218504]
["bitfinex","SOLUSD",1739884744786,5.9675,169.36,169.28,26.87218504]
["bitfinex","SOLUSD",1739884745685,0.063,169.36,169.29,26.87218504]
["bitfinex","SOLUSD",1739884745886,0.063,169.36,169.31,26.87218504]
["bitfinex","SOLUSD",1739884746273,0.063,169.36,169.3,26.87218504]
["bitfinex","SOLUSD",1739884748081,0.063,169.36,169.31,26.87218504]
["bitfinex","SOLUSD",1739884748275,0.063,169.36,169.32,26.87218504]
["bitfinex","SOLUSD",1739884748482,0.063,169.36,169.33,26.87218504]
["bitfinex","SOLUSD",1739884749789,0.063,169.36,169.34,26.87218504]
["bitfinex","SOLUSD",1739884749976,0.063,169.36,169.35,26.87218504]
["bitfinex","SOLUSD",1739884750176,0.063,169.36,169.33,26.87218504]
["bitfinex","SOLUSD",1739884750378,0.063,169.36,169.31,26.87218504]
["bitfinex","SOLUSD",1739884751082,0.063,169.36,169.32,26.87218504]
["bitfinex","SOLUSD",1739884751582,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884753507,0.063,169.36,169.32,32.74004402]
["bitfinex","SOLUSD",1739884753683,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884754021,26.89714402,169.36,169.3,26.83414402]
["bitfinex","SOLUSD",1739884754182,26.83414402,169.34,169.27,32.74184402]
["bitfinex","SOLUSD",1739884754381,26.83414402,169.34,169.28,26.83414402]
["bitfinex","SOLUSD",1739884755120,26.83414402,169.34,169.27,32.74184402]
["bitfinex","SOLUSD",1739884755296,5.9052,169.35,169.28,26.83414402]
["bitfinex","SOLUSD",1739884755297,32.73934402,169.35,169.28,26.83414402]
["bitfinex","SOLUSD",1739884755896,0.063,169.36,169.28,26.83414402]
["bitfinex","SOLUSD",1739884756094,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884756297,5.9676,169.36,169.3,26.83414402]
["bitfinex","SOLUSD",1739884756500,32.80174402,169.36,169.29,26.83414402]
["bitfinex","SOLUSD",1739884756680,26.83414402,169.33,169.27,26.83414402]
["bitfinex","SOLUSD",1739884756886,26.83414402,169.33,169.26,32.74194402]
["bitfinex","SOLUSD",1739884757310,26.83414402,169.34,169.27,26.83414402]
["bitfinex","SOLUSD",1739884757681,0.063,169.36,169.31,26.83414402]
["bitfinex","SOLUSD",1739884758426,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884759295,0.063,169.36,169.32,32.73984402]
["bitfinex","SOLUSD",1739884759707,0.063,169.36,169.33,26.83414402]
["bitfinex","SOLUSD",1739884761227,0.063,169.36,169.33,32.73964402]
["bitfinex","SOLUSD",1739884762918,0.063,169.36,169.35,26.83414402]
["bitfinex","SOLUSD",1739884763221,0.063,169.36,169.34,38.86084402]
["bitfinex","SOLUSD",1739884763623,0.063,169.36,169.27,10.97963897]
["bitfinex","SOLUSD",1739884763802,26.89714402,169.36,169.3,26.83414402]
["bitfinex","SOLUSD",1739884764127,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884765308,0.063,169.36,169.32,32.73994402]
["bitfinex","SOLUSD",1739884765506,0.063,169.36,169.35,26.83414402]
["bitfinex","SOLUSD",1739884766019,0.063,169.36,169.34,26.83414402]
["bitfinex","SOLUSD",1739884766223,0.063,169.36,169.32,26.83414402]
["bitfinex","SOLUSD",1739884766422,26.89714402,169.36,169.3,26.83414402]
["bitfinex","SOLUSD",1739884766720,0.063,169.36,169.31,26.83887353]
["bitfinex","SOLUSD",1739884767224,0.063,169.36,169.29,5.907]
["bitfinex","SOLUSD",1739884767225,0.063,169.36,169.32,26.83887353]
["bitfinex","SOLUSD",1739884767407,0.063,169.36,169.33,26.83887353]
["bitfinex","SOLUSD",1739884768131,0.063,169.36,169.31,26.83887353]
["bitfinex","SOLUSD",1739884769331,0.063,169.36,169.31,32.74497353]
["bitfinex","SOLUSD",1739884769746,0.063,169.36,169.32,26.83887353]
["bitfinex","SOLUSD",1739884770408,0.063,169.36,169.31,26.83887353]
["bitfinex","SOLUSD",1739884771523,0.063,169.36,169.28,13.41184853]
["bitfinex","SOLUSD",1739884771524,0.063,169.36,169.32,32.74477353]
["bitfinex","SOLUSD",1739884772226,0.063,169.36,169.3,26.83887353]
["bitfinex","SOLUSD",1739884772602,0.063,169.36,169.31,16.77359566]
["bitfinex","SOLUSD",1739884773604,0.063,169.36,169.31,22.67979566]
["bitfinex","SOLUSD",1739884774435,0.063,169.36,169.32,16.77359566]
["bitfinex","SOLUSD",1739884775932,0.063,169.36,169.32,22.67949566]
["bitfinex","SOLUSD",1739884776932,0.063,169.36,169.3,16.77359566]
["bitfinex","SOLUSD",1739884777134,0.063,169.36,169.33,16.77359566]
["bitfinex","SOLUSD",1739884777933,0.063,169.36,169.34,16.77359566]
["bitfinex","SOLUSD",1739884778536,0.063,169.36,169.31,16.77359566]
["bitfinex","SOLUSD",1739884778919,0.063,169.36,169.32,16.77359566]
["bitfinex","SOLUSD",1739884779531,0.063,169.36,169.33,16.77359566]
["bitfinex","SOLUSD",1739884779706,0.063,169.36,169.28,50.86104419]
["bitfinex","SOLUSD",1739884779707,0.063,169.36,169.35,16.77359566]
["bitfinex","SOLUSD",1739884780230,0.063,169.36,169.34,16.77359566]
["bitfinex","SOLUSD",1739884780428,0.063,169.36,169.32,16.77359566]
["bitfinex","SOLUSD",1739884780636,0.063,169.36,169.3,16.77359566]
["bitfinex","SOLUSD",1739884781301,0.063,169.36,169.3,16.77415031]
["bitfinex","SOLUSD",1739884781917,5.9675,169.36,169.3,16.77415031]
["bitfinex","SOLUSD",1739884782214,16.77415031,169.35,169.28,16.77415031]
["bitfinex","SOLUSD",1739884782405,16.77415031,169.34,169.28,16.77415031]
["bitfinex","SOLUSD",1739884782606,16.77415031,169.35,169.28,16.77415031]
["bitfinex","SOLUSD",1739884783739,16.77415031,169.34,169.28,16.77415031]
["bitfinex","SOLUSD",1739884784114,22.67945031,169.34,169.27,24.86425031]
["bitfinex","SOLUSD",1739884784909,22.67945031,169.34,169.28,16.77415031]
["bitfinex","SOLUSD",1739884785224,25.69555134,169.35,169.28,16.77415031]
["bitfinex","SOLUSD",1739884786121,25.69555134,169.35,169.28,22.68145031]
["bitfinex","SOLUSD",1739884786322,19.79055134,169.35,169.29,16.77415031]
["bitfinex","SOLUSD",1739884787123,25.69545134,169.35,169.29,16.77415031]
["bitfinex","SOLUSD",1739884787427,16.83715031,169.36,169.29,16.77415031]
["bitfinex","SOLUSD",1739884787616,0.063,169.36,169.31,16.77415031]
["bitfinex","SOLUSD",1739884787818,0.063,169.36,169.33,16.77415031]
["bitfinex","SOLUSD",1739884788235,0.063,169.36,169.34,16.77415031]
["bitfinex","SOLUSD",1739884788541,0.063,169.36,169.35,16.77415031]
["bitfinex","SOLUSD",1739884790408,0.063,169.36,169.35,28.91465031]
["bitfinex","SOLUSD",1739884790746,0.063,169.36,169.35,60.74164915]
["bitfinex","SOLUSD",1739884791830,0.063,169.38,169.37,30.18599884]
["bitfinex","SOLUSD",1739884792213,0.063,169.38,169.37,16.77415031]
["bitfinex","SOLUSD",1739884792418,0.063,169.38,169.37,22.67835031]
["bitfinex","SOLUSD",1739884792738,0.063,169.38,169.37,36.09019884]
["bitfinex","SOLUSD",1739884794839,0.063,169.38,169.37,37.09019884]
["bitfinex","SOLUSD",1739884795534,0.063,169.42,169.38,14.41184853]
["bitfinex","SOLUSD",1739884795737,0.063,169.42,169.41,30.18599884]
["bitfinex","SOLUSD",1739884796629,0.063,169.42,169.41,33.19179778]
["bitfinex","SOLUSD",1739884796942,0.063,169.42,169.41,39.09459778]
["bitfinex","SOLUSD",1739884799537,0.063,169.42,169.39,16.77415031]
["bitfinex","SOLUSD",1739884800330,0.063,169.42,169.4,16.77415031]
["bitfinex","SOLUSD",1739884800839,0.063,169.42,169.41,16.77415031]
["bitfinex","SOLUSD",1739884801047,0.063,169.42,169.41,30.18599884]
["bitfinex","SOLUSD",1739884801925,1.6563,169.55,169.41,30.18599884]
["bitfinex","SOLUSD",1739884801926,0.063,169.53,169.44,20.0]
["bitfinex","SOLUSD",1739884802250,0.063,169.53,169.51,16.77415031]
["bitfinex","SOLUSD",1739884802553,0.063,169.53,169.52,30.18599884]
["bitfinex","SOLUSD",1739884802756,0.063,169.53,169.5,16.77415031]
["bitfinex","SOLUSD",1739884803049,0.063,169.53,169.47,12.1522]
["bitfinex","SOLUSD",1739884803249,0.063,169.53,169.47,23.02595031]
["bitfinex","SOLUSD",1739884803552,0.063,169.53,169.47,28.92665031]
["bitfinex","SOLUSD",1739884803916,0.063,169.53,169.5,16.77415031]
["bitfinex","SOLUSD",1739884804118,0.063,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739884804119,0.063,169.53,169.52,30.18599884]
["bitfinex","SOLUSD",1739884804364,0.063,169.53,169.52,36.08499884]
["bitfinex","SOLUSD",1739884804654,0.063,169.53,169.52,52.85914915]
["bitfinex","SOLUSD",1739884804841,0.063,169.53,169.52,36.08499884]
["bitfinex","SOLUSD",1739884805656,0.063,169.53,169.52,52.85914915]
["bitfinex","SOLUSD",1739884806873,0.063,169.53,169.52,36.08499884]
["bitfinex","SOLUSD",1739884807636,0.063,169.53,169.52,53.85914915]
["bitfinex","SOLUSD",1739884807833,0.063,169.55,169.53,14.94044853]
["bitfinex","SOLUSD",1739884808029,0.063,169.55,169.54,30.18599884]
["bitfinex","SOLUSD",1739884808253,0.063,169.55,169.54,36.54309884]
["bitfinex","SOLUSD",1739884808838,0.063,169.55,169.54,43.44139884]
["bitfinex","SOLUSD",1739884809137,0.0001,169.55,169.54,43.44139884]
["bitfinex","SOLUSD",1739884809336,0.063,169.61,169.57,14.41184853]
["bitfinex","SOLUSD",1739884809542,0.063,169.61,169.6,30.18599884]
["bitfinex","SOLUSD",1739884809839,0.063,169.61,169.6,46.96014915]
["bitfinex","SOLUSD",1739884810339,0.063,169.61,169.57,4.92]
["bitfinex","SOLUSD",1739884810539,0.063,169.61,169.59,16.77415031]
["bitfinex","SOLUSD",1739884811763,0.063,169.61,169.6,16.77415031]
["bitfinex","SOLUSD",1739884812261,0.063,169.61,169.6,22.67035031]
["bitfinex","SOLUSD",1739884812465,0.063,169.61,169.6,36.08219884]
["bitfinex","SOLUSD",1739884814338,0.063,169.61,169.6,52.85634915]
["bitfinex","SOLUSD",1739884814661,0.063,169.61,169.6,36.08219884]
["bitfinex","SOLUSD",1739884816250,0.063,169.61,169.6,52.85634915]
["bitfinex","SOLUSD",1739884817043,0.063,169.61,169.6,54.74030876]
["bitfinex","SOLUSD",1739884817244,0.063,169.61,169.6,52.85634915]
["bitfinex","SOLUSD",1739884817740,0.063,169.68,169.61,13.41184853]
["bitfinex","SOLUSD",1739884817968,0.063,169.68,169.67,16.77415031]
["bitfinex","SOLUSD",1739884818356,0.063,169.68,169.66,16.77415031]
["bitfinex","SOLUSD",1739884818749,0.063,169.68,169.67,16.77415031]
["bitfinex","SOLUSD",1739884819389,0.063,169.68,169.65,16.77415031]
["bitfinex","SOLUSD",1739884819680,16.83715031,169.68,169.61,16.77415031]
["bitfinex","SOLUSD",1739884819844,16.77415031,169.66,169.59,16.77415031]
["bitfinex","SOLUSD",1739884820049,22.66945031,169.63,169.56,16.77415031]
["bitfinex","SOLUSD",1739884820370,22.66945031,169.63,169.55,11.9344]
["bitfinex","SOLUSD",1739884820371,5.8953,169.63,169.55,6.0368]
["bitfinex","SOLUSD",1739884820553,26.7596916,169.62,169.55,32.7964916]
["bitfinex","SOLUSD",1739884820957,26.7596916,169.62,169.55,26.7596916]
["bitfinex","SOLUSD",1739884821152,26.7596916,169.61,169.55,26.7596916]
["bitfinex","SOLUSD",1739884821352,26.7596916,169.62,169.56,26.7596916]
["bitfinex","SOLUSD",1739884821570,26.7596916,169.63,169.56,26.7596916]
["bitfinex","SOLUSD",1739884821762,26.7596916,169.63,169.57,26.7596916]
["bitfinex","SOLUSD",1739884822171,26.7596916,169.63,169.56,13.41184853]
["bitfinex","SOLUSD",1739884822373,26.7596916,169.64,169.57,26.7596916]
["bitfinex","SOLUSD",1739884823155,32.6537916,169.66,169.59,26.7596916]
["bitfinex","SOLUSD",1739884823351,26.7596916,169.66,169.6,26.7596916]
["bitfinex","SOLUSD",1739884823580,0.063,169.68,169.63,26.7596916]
["bitfinex","SOLUSD",1739884823873,0.063,169.68,169.67,26.7596916]
["bitfinex","SOLUSD",1739884824077,0.063,169.68,169.62,14.29587771]
["bitfinex","SOLUSD",1739884824268,0.063,169.68,169.64,26.7596916]
["bitfinex","SOLUSD",1739884824460,0.063,169.68,169.6,6.5682]
["bitfinex","SOLUSD",1739884824778,32.7161916,169.68,169.62,26.7596916]
["bitfinex","SOLUSD",1739884824975,32.7161916,169.68,169.6,26.7596916]
["bitfinex","SOLUSD",1739884824976,26.7596916,169.66,169.6,26.7596916]
["bitfinex","SOLUSD",1739884825188,32.6540916,169.65,169.59,29.73471745]
["bitfinex","SOLUSD",1739884825356,32.6540916,169.65,169.59,2.97502585]
["bitfinex","SOLUSD",1739884825557,32.6538916,169.66,169.59,32.6561916]
["bitfinex","SOLUSD",1739884825777,26.7596916,169.64,169.58,26.7596916]
["bitfinex","SOLUSD",1739884826083,26.7596916,169.65,169.59,26.7596916]
["bitfinex","SOLUSD",1739884826260,1.5276,169.67,169.61,26.7596916]
["bitfinex","SOLUSD",1739884826460,5.9565,169.68,169.62,26.7596916]
["bitfinex","SOLUSD",1739884826657,0.063,169.68,169.64,26.7596916]
["bitfinex","SOLUSD",1739884826868,0.063,169.68,169.65,26.7596916]
["bitfinex","SOLUSD",1739884827457,0.063,169.68,169.64,26.7596916]
["bitfinex","SOLUSD",1739884828377,0.063,169.68,169.66,26.7596916]
["bitfinex","SOLUSD",1739884828566,0.063,169.68,169.67,26.7596916]
["bitfinex","SOLUSD",1739884829177,0.063,169.68,169.63,19.30684853]
["bitfinex","SOLUSD",1739884829364,0.063,169.68,169.66,26.7596916]
["bitfinex","SOLUSD",1739884829851,0.063,169.68,169.64,13.41184853]
["bitfinex","SOLUSD",1739884830177,0.063,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739884830483,0.063,169.68,169.67,40.17154013]
["bitfinex","SOLUSD",1739884832287,0.063,169.68,169.67,46.06524013]
["bitfinex","SOLUSD",1739884832455,0.063,169.68,169.67,40.17154013]
["bitfinex","SOLUSD",1739884832661,0.063,169.68,169.67,46.06524013]
["bitfinex","SOLUSD",1739884834563,0.063,169.68,169.67,19.30554853]
["bitfinex","SOLUSD",1739884834763,0.063,169.68,169.67,46.06524013]
["bitfinex","SOLUSD",1739884835079,0.063,169.68,169.65,26.7596916]
["bitfinex","SOLUSD",1739884836081,0.063,169.68,169.62,32.6548916]
["bitfinex","SOLUSD",1739884836382,0.063,169.68,169.63,13.41184853]
["bitfinex","SOLUSD",1739884836884,26.7596916,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739884837184,26.7596916,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739884837363,0.063,169.68,169.61,32.6853916]
["bitfinex","SOLUSD",1739884837568,26.8226916,169.68,169.62,13.41184853]
["bitfinex","SOLUSD",1739884837875,26.7596916,169.67,169.61,0.03]
["bitfinex","SOLUSD",1739884838060,26.7596916,169.67,169.61,13.44184853]
["bitfinex","SOLUSD",1739884838458,5.8939,169.67,169.61,40.20154013]
["bitfinex","SOLUSD",1739884838666,5.9567,169.68,169.61,40.20154013]
["bitfinex","SOLUSD",1739884838866,26.7596916,169.67,169.61,13.44184853]
["bitfinex","SOLUSD",1739884839060,26.7596916,169.67,169.61,40.20154013]
["bitfinex","SOLUSD",1739884839587,0.063,169.68,169.62,26.7596916]
["bitfinex","SOLUSD",1739884839765,0.063,169.68,169.63,26.7596916]
["bitfinex","SOLUSD",1739884839965,32.7161916,169.68,169.62,40.17154013]
["bitfinex","SOLUSD",1739884840591,0.063,169.68,169.63,26.7596916]
["bitfinex","SOLUSD",1739884842166,5.9565,169.68,169.63,26.7596916]
["bitfinex","SOLUSD",1739884842471,26.7596916,169.66,169.61,0.03]
["bitfinex","SOLUSD",1739884842665,32.6539916,169.66,169.61,0.03]
["bitfinex","SOLUSD",1739884843096,26.7596916,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739884843300,26.7596916,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739884843473,26.7596916,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739884843671,5.8943,169.66,169.61,0.03]
["bitfinex","SOLUSD",1739884843993,32.6539916,169.66,169.61,0.03]
["bitfinex","SOLUSD",1739884844975,26.7596916,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739884845189,26.7596916,169.63,169.61,0.03]
["bitfinex","SOLUSD",1739884845391,26.7596916,169.64,169.61,0.03]
["bitfinex","SOLUSD",1739884845575,26.7596916,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739884845911,26.7596916,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739884846938,32.6551916,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739884847695,47.3939916,169.62,169.52,26.7596916]
["bitfinex","SOLUSD",1739884847970,26.7596916,169.58,169.51,26.7596916]
["bitfinex","SOLUSD",1739884848295,46.7596916,169.59,169.52,26.7596916]
["bitfinex","SOLUSD",1739884848690,26.7596916,169.58,169.51,26.7596916]
["bitfinex","SOLUSD",1739884849004,20.0,169.59,169.48,26.7596916]
["bitfinex","SOLUSD",1739884849005,26.7596916,169.55,169.48,26.7596916]
["bitfinex","SOLUSD",1739884849205,26.7596916,169.51,169.45,26.7596916]
["bitfinex","SOLUSD",1739884849508,1.5766,169.54,169.48,26.7596916]
["bitfinex","SOLUSD",1739884849818,31.6196916,169.55,169.48,26.7596916]
["bitfinex","SOLUSD",1739884849819,4.86,169.55,169.5,26.7596916]
["bitfinex","SOLUSD",1739884849988,32.6568916,169.57,169.5,26.7596916]
["bitfinex","SOLUSD",1739884850188,32.6565916,169.58,169.51,26.7596916]
["bitfinex","SOLUSD",1739884851695,26.7596916,169.57,169.49,12.0164]
["bitfinex","SOLUSD",1739884851896,26.7596916,169.57,169.5,26.7596916]
["bitfinex","SOLUSD",1739884852308,32.6565916,169.58,169.51,26.7596916]
["bitfinex","SOLUSD",1739884853403,26.7596916,169.55,169.49,6.1164]
["bitfinex","SOLUSD",1739884853621,26.7596916,169.54,169.48,26.7596916]
["bitfinex","SOLUSD",1739884854804,32.6581916,169.54,169.48,26.7596916]
["bitfinex","SOLUSD",1739884855428,32.6581916,169.54,169.47,26.7596916]
["bitfinex","SOLUSD",1739884855612,32.6581916,169.54,169.44,31.6396916]
["bitfinex","SOLUSD",1739884855613,26.7596916,169.51,169.44,31.6396916]
["bitfinex","SOLUSD",1739884855809,26.7596916,169.51,169.44,32.6612916]
["bitfinex","SOLUSD",1739884856035,26.7596916,169.52,169.45,26.7596916]
["bitfinex","SOLUSD",1739884856903,25.5042,169.54,169.45,26.7596916]
["bitfinex","SOLUSD",1739884856904,26.7596916,169.51,169.45,26.7596916]
["bitfinex","SOLUSD",1739884857106,26.7596916,169.52,169.45,32.6610916]
["bitfinex","SOLUSD",1739884857507,32.6582916,169.53,169.46,26.7596916]
["bitfinex","SOLUSD",1739884858740,22.6417045,169.53,169.46,16.7431045]
["bitfinex","SOLUSD",1739884859637,22.6417045,169.53,169.46,22.6441045]
["bitfinex","SOLUSD",1739884860122,22.6417045,169.53,169.46,16.7431045]
["bitfinex","SOLUSD",1739884860326,16.7431045,169.49,169.43,0.03]
["bitfinex","SOLUSD",1739884860513,16.7431045,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739884861634,22.6441045,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884862434,5.901,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884862938,22.6441045,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884863340,16.7431045,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884863715,22.6448045,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884864109,25.58093486,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884864845,5.9017,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884865023,16.7431045,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739884865539,16.7431045,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884865760,2.93080753,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884866125,19.67391203,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884866538,5.9,169.49,169.45,16.7431045]
["bitfinex","SOLUSD",1739884866850,5.9,169.49,169.44,16.7431045]
["bitfinex","SOLUSD",1739884867531,8.8861015,169.5,169.44,16.7431045]
["bitfinex","SOLUSD",1739884867934,16.7431045,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739884868261,16.7431045,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884868854,26.81971754,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884869759,31.65971754,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739884869946,32.72001754,169.49,169.43,26.84971754]
["bitfinex","SOLUSD",1739884870244,29.80866485,169.52,169.46,26.81971754]
["bitfinex","SOLUSD",1739884870448,2.98894731,169.52,169.47,26.81971754]
["bitfinex","SOLUSD",1739884870620,2.98894731,169.52,169.43,0.03]
["bitfinex","SOLUSD",1739884870621,49.80866485,169.52,169.46,26.81971754]
["bitfinex","SOLUSD",1739884870822,49.80866485,169.52,169.45,26.81971754]
["bitfinex","SOLUSD",1739884871020,29.80866485,169.52,169.45,26.81971754]
["bitfinex","SOLUSD",1739884871252,26.81971754,169.49,169.43,26.84971754]
["bitfinex","SOLUSD",1739884871417,26.81971754,169.48,169.43,0.03]
["bitfinex","SOLUSD",1739884871624,26.81971754,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884871853,26.81971754,169.45,169.43,0.03]
["bitfinex","SOLUSD",1739884872218,2.92467013,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739884872219,26.81971754,169.46,169.43,0.03]
["bitfinex","SOLUSD",1739884872424,26.81971754,169.47,169.43,0.03]
["bitfinex","SOLUSD",1739884872650,26.81971754,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884873942,32.72141754,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884874645,5.9017,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884874977,32.72141754,169.44,169.43,0.03]
["bitfinex","SOLUSD",1739884875873,20.0,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739884876177,32.72211754,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739884876381,47.13396607,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739884876546,46.81971754,169.39,169.31,0.03]
["bitfinex","SOLUSD",1739884876870,26.81971754,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739884877079,4.84,169.38,169.31,0.03]
["bitfinex","SOLUSD",1739884877080,26.81971754,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739884877940,26.81971754,169.38,169.32,26.81971754]
["bitfinex","SOLUSD",1739884878144,32.72281754,169.4,169.33,26.81971754]
["bitfinex","SOLUSD",1739884878348,32.72281754,169.4,169.34,26.81971754]
["bitfinex","SOLUSD",1739884878565,26.81971754,169.39,169.33,26.81971754]
["bitfinex","SOLUSD",1739884879071,5.9031,169.4,169.34,26.81971754]
["bitfinex","SOLUSD",1739884879272,32.72251754,169.41,169.35,26.81971754]
["bitfinex","SOLUSD",1739884879462,5.9021,169.43,169.38,26.81971754]
["bitfinex","SOLUSD",1739884879653,5.9021,169.43,169.37,26.81971754]
["bitfinex","SOLUSD",1739884880367,32.72181754,169.43,169.36,33.12771754]
["bitfinex","SOLUSD",1739884880980,26.81971754,169.42,169.36,33.12771754]
["bitfinex","SOLUSD",1739884881183,26.81971754,169.38,169.32,6.526]
["bitfinex","SOLUSD",1739884881481,26.81971754,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739884881682,26.81971754,169.36,169.31,0.03]
["bitfinex","SOLUSD",1739884882181,26.81971754,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739884882349,26.81971754,169.33,169.31,0.03]
["bitfinex","SOLUSD",1739884882679,20.6635,169.38,169.31,0.03]
["bitfinex","SOLUSD",1739884882680,26.81971754,169.34,169.31,0.03]
["bitfinex","SOLUSD",1739884882860,20.6635,169.38,169.31,0.03]
["bitfinex","SOLUSD",1739884882861,26.81971754,169.35,169.31,0.03]
["bitfinex","SOLUSD",1739884884085,26.81971754,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739884884452,32.72561754,169.32,169.31,0.03]
["bitfinex","SOLUSD",1739884885298,47.49051754,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884885458,26.81971754,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739884885965,26.81971754,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739884886689,5.9077,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739884887581,19.6027,169.35,169.26,26.89599221]
["bitfinex","SOLUSD",1739884887752,5.9052,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884887952,20.6683,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884888160,20.6683,169.34,169.26,26.89599221]
["bitfinex","SOLUSD",1739884888377,20.6683,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884888579,20.0,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884890503,5.9066,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884892373,14.7652,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884892579,5.9056,169.33,169.28,26.86599221]
["bitfinex","SOLUSD",1739884892820,5.9056,169.33,169.29,26.86599221]
["bitfinex","SOLUSD",1739884893608,5.9042,169.37,169.3,26.86599221]
["bitfinex","SOLUSD",1739884895105,5.9042,169.37,169.29,26.86599221]
["bitfinex","SOLUSD",1739884895806,5.9042,169.37,169.3,26.86599221]
["bitfinex","SOLUSD",1739884896191,20.6647,169.37,169.28,26.86599221]
["bitfinex","SOLUSD",1739884896588,5.9042,169.37,169.3,26.86599221]
["bitfinex","SOLUSD",1739884896787,5.9042,169.37,169.29,26.86599221]
["bitfinex","SOLUSD",1739884896986,5.9042,169.37,169.27,7.5064]
["bitfinex","SOLUSD",1739884896987,20.6647,169.37,169.28,26.86599221]
["bitfinex","SOLUSD",1739884897180,20.6647,169.37,169.27,1.5988]
["bitfinex","SOLUSD",1739884897597,20.0,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884898111,20.6721,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884898274,25.5321,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884900681,5.9063,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884900984,4.88,169.36,169.29,26.86599221]
["bitfinex","SOLUSD",1739884901376,4.88,169.36,169.27,6.0075]
["bitfinex","SOLUSD",1739884901584,20.0,169.33,169.27,6.0075]
["bitfinex","SOLUSD",1739884901809,20.0,169.33,169.26,0.03]
["bitfinex","SOLUSD",1739884902184,21.0,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884902381,4.88,169.33,169.26,0.03]
["bitfinex","SOLUSD",1739884902590,20.0,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884902795,20.0,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884903904,20.6708,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884904806,5.9059,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884906131,5.9056,169.33,169.26,0.03]
["bitfinex","SOLUSD",1739884906838,20.6696,169.33,169.26,0.03]
["bitfinex","SOLUSD",1739884907333,0.063,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884909229,0.063,169.31,169.28,26.86599221]
["bitfinex","SOLUSD",1739884909738,0.063,169.31,169.29,26.86599221]
["bitfinex","SOLUSD",1739884910344,0.063,169.31,169.28,26.86599221]
["bitfinex","SOLUSD",1739884910641,0.063,169.31,169.29,26.86599221]
["bitfinex","SOLUSD",1739884911258,0.063,169.31,169.3,26.86599221]
["bitfinex","SOLUSD",1739884911543,0.063,169.31,169.3,33.35859221]
["bitfinex","SOLUSD",1739884912918,0.063,169.31,169.3,39.26519221]
["bitfinex","SOLUSD",1739884914145,0.063,169.31,169.3,52.67704074]
["bitfinex","SOLUSD",1739884914344,0.063,169.38,169.35,26.86599221]
["bitfinex","SOLUSD",1739884914529,0.063,169.38,169.36,26.86599221]
["bitfinex","SOLUSD",1739884916553,0.063,169.38,169.36,26.82095352]
["bitfinex","SOLUSD",1739884917232,0.063,169.38,169.35,32.72585352]
["bitfinex","SOLUSD",1739884918055,0.063,169.38,169.35,26.82095352]
["bitfinex","SOLUSD",1739884918451,0.063,169.38,169.36,26.82095352]
["bitfinex","SOLUSD",1739884919741,0.063,169.43,169.38,13.41184853]
["bitfinex","SOLUSD",1739884919946,0.063,169.43,169.42,26.82095352]
["bitfinex","SOLUSD",1739884920147,0.063,169.43,169.4,26.82095352]
["bitfinex","SOLUSD",1739884920351,0.063,169.38,169.37,8.1887]
["bitfinex","SOLUSD",1739884921131,0.063,169.38,169.37,6.5244]
["bitfinex","SOLUSD",1739884921529,0.063,169.38,169.37,33.34535352]
["bitfinex","SOLUSD",1739884921731,0.063,169.38,169.37,12.4286]
["bitfinex","SOLUSD",1739884921930,0.063,169.38,169.37,39.24955352]
["bitfinex","SOLUSD",1739884922356,0.063,169.38,169.37,33.34535352]
["bitfinex","SOLUSD",1739884922827,0.063,169.38,169.37,12.4286]
["bitfinex","SOLUSD",1739884923025,0.063,169.38,169.37,6.5244]
["bitfinex","SOLUSD",1739884923628,0.063,169.38,169.33,28.42535352]
["bitfinex","SOLUSD",1739884924252,0.063,169.38,169.34,26.82095352]
["bitfinex","SOLUSD",1739884924428,0.063,169.38,169.33,28.42535352]
["bitfinex","SOLUSD",1739884924931,0.063,169.38,169.34,26.82095352]
["bitfinex","SOLUSD",1739884926446,0.063,169.38,169.33,28.42535352]
["bitfinex","SOLUSD",1739884927065,26.88395352,169.38,169.32,6.1941]
["bitfinex","SOLUSD",1739884927261,26.88395352,169.38,169.28,35.08695352]
["bitfinex","SOLUSD",1739884927262,26.82095352,169.35,169.28,35.08695352]
["bitfinex","SOLUSD",1739884927559,26.82095352,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739884928153,5.9063,169.31,169.26,26.85095352]
["bitfinex","SOLUSD",1739884928564,47.99315352,169.36,169.26,0.03]
["bitfinex","SOLUSD",1739884928565,26.82095352,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739884928740,5.9049,169.35,169.29,26.82095352]
["bitfinex","SOLUSD",1739884929764,5.9049,169.35,169.27,26.82095352]
["bitfinex","SOLUSD",1739884929765,26.82095352,169.33,169.27,26.82095352]
["bitfinex","SOLUSD",1739884929938,26.82095352,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884930338,5.9066,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884930535,32.72755352,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884931671,5.9066,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884932243,17.75928854,169.32,169.29,0.03]
["bitfinex","SOLUSD",1739884932450,5.9063,169.31,169.29,0.03]
["bitfinex","SOLUSD",1739884938176,4.78,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739884938344,10.6849,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739884938671,5.9049,169.35,169.29,26.88626565]
["bitfinex","SOLUSD",1739884938844,5.9049,169.35,169.3,26.85626565]
["bitfinex","SOLUSD",1739884939042,5.9049,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739884939346,20.6672,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739884940169,1.0,169.34,169.29,0.03]
["bitfinex","SOLUSD",1739884940368,1.0,169.33,169.29,0.03]
["bitfinex","SOLUSD",1739884940747,52.1918,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739884941558,1.0,169.34,169.29,0.03]
["bitfinex","SOLUSD",1739884941751,3.01243497,169.3,169.26,0.03]
["bitfinex","SOLUSD",1739884941976,4.76,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739884942478,10.667,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739884942874,5.907,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739884943478,5.9063,169.31,169.26,0.03]
["bitfinex","SOLUSD",1739884944885,1.5638,169.29,169.16,6.5878]
["bitfinex","SOLUSD",1739884945046,20.6721,169.31,169.16,6.5878]
["bitfinex","SOLUSD",1739884945047,2.90207795,169.26,169.19,26.85626565]
["bitfinex","SOLUSD",1739884945374,2.90207795,169.26,169.17,26.85626565]
["bitfinex","SOLUSD",1739884946957,5.9084,169.25,169.17,26.85626565]
["bitfinex","SOLUSD",1739884947153,5.9084,169.25,169.16,6.5878]
["bitfinex","SOLUSD",1739884947154,5.9084,169.25,169.16,33.44406565]
["bitfinex","SOLUSD",1739884947355,20.6794,169.25,169.16,33.44406565]
["bitfinex","SOLUSD",1739884947769,5.14,169.24,169.14,1.554]
["bitfinex","SOLUSD",1739884947952,5.14,169.24,169.12,32.85696565]
["bitfinex","SOLUSD",1739884948151,20.0,169.21,169.12,32.85696565]
["bitfinex","SOLUSD",1739884948374,2.98650429,169.2,169.12,6.0007]
["bitfinex","SOLUSD",1739884949081,20.6867,169.19,169.12,6.0007]
["bitfinex","SOLUSD",1739884949259,5.14,169.18,169.1,1.5603]
["bitfinex","SOLUSD",1739884949458,7.5730064,169.18,169.09,0.03]
["bitfinex","SOLUSD",1739884949663,5.14,169.18,169.12,26.85626565]
["bitfinex","SOLUSD",1739884949856,5.14,169.23,169.16,26.85626565]
["bitfinex","SOLUSD",1739884950054,163.45495742,169.32,169.16,26.85626565]
["bitfinex","SOLUSD",1739884950055,1.5352,169.29,169.21,26.85626565]
["bitfinex","SOLUSD",1739884950277,8.81217987,169.3,169.24,26.85626565]
["bitfinex","SOLUSD",1739884950480,5.9066,169.3,169.27,26.85626565]
["bitfinex","SOLUSD",1739884950651,4.44147037,169.31,169.28,26.85626565]
["bitfinex","SOLUSD",1739884950979,2.97251779,169.34,169.27,6.649]
["bitfinex","SOLUSD",1739884951175,5.9056,169.33,169.27,6.649]
["bitfinex","SOLUSD",1739884951860,21.0,169.3,169.22,6.328]
["bitfinex","SOLUSD",1739884952069,5.16,169.29,169.22,6.328]
["bitfinex","SOLUSD",1739884952469,1.0,169.28,169.2,1.5006]
["bitfinex","SOLUSD",1739884952657,20.0,169.26,169.18,6.4208]
["bitfinex","SOLUSD",1739884952859,20.0,169.25,169.18,6.4208]
["bitfinex","SOLUSD",1739884953076,20.0,169.25,169.12,11.5808]
["bitfinex","SOLUSD",1739884953077,20.6806,169.24,169.12,11.5808]
["bitfinex","SOLUSD",1739884953373,5.16,169.23,169.13,26.85626565]
["bitfinex","SOLUSD",1739884953577,5.16,169.23,169.14,26.85626565]
["bitfinex","SOLUSD",1739884953951,3.02255964,169.22,169.13,26.85626565]
["bitfinex","SOLUSD",1739884954589,3.02255964,169.22,169.14,26.85626565]
["bitfinex","SOLUSD",1739884955171,5.9098,169.21,169.14,26.85626565]
["bitfinex","SOLUSD",1739884955479,5.9098,169.21,169.12,33.27706565]
["bitfinex","SOLUSD",1739884956068,5.9098,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884956353,20.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884956549,21.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884957566,20.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884960683,21.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884960884,20.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884961378,21.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884961683,20.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884962682,5.9098,169.21,169.15,26.85626565]
["bitfinex","SOLUSD",1739884962868,5.9098,169.21,169.16,26.85626565]
["bitfinex","SOLUSD",1739884963486,5.9098,169.21,169.15,26.85626565]
["bitfinex","SOLUSD",1739884964067,5.9098,169.21,169.16,26.85626565]
["bitfinex","SOLUSD",1739884964783,5.9098,169.21,169.14,26.85626565]
["bitfinex","SOLUSD",1739884964969,20.6843,169.21,169.12,33.27706565]
["bitfinex","SOLUSD",1739884965166,20.6843,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884965673,20.6843,169.21,169.14,26.85626565]
["bitfinex","SOLUSD",1739884965872,5.9094,169.22,169.16,26.85626565]
["bitfinex","SOLUSD",1739884966062,5.9092,169.23,169.19,26.85626565]
["bitfinex","SOLUSD",1739884966486,5.9092,169.23,169.18,26.85626565]
["bitfinex","SOLUSD",1739884966787,5.9092,169.23,169.16,26.85626565]
["bitfinex","SOLUSD",1739884967775,20.6806,169.24,169.16,26.85626565]
["bitfinex","SOLUSD",1739884968379,25.7606,169.24,169.15,26.85626565]
["bitfinex","SOLUSD",1739884968589,25.7606,169.24,169.14,26.85626565]
["bitfinex","SOLUSD",1739884969177,20.0,169.21,169.12,33.27706565]
["bitfinex","SOLUSD",1739884969376,20.0,169.21,169.12,6.4208]
["bitfinex","SOLUSD",1739884969888,20.6855,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739884970390,20.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739884972097,25.9112,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739884972774,5.9112,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739884972977,20.6819,169.23,169.16,0.03]
["bitfinex","SOLUSD",1739884973290,20.0,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739884973680,20.6819,169.23,169.16,0.03]
["bitfinex","SOLUSD",1739884974386,3.00663912,169.21,169.16,0.03]
["bitfinex","SOLUSD",1739884975215,40.6855,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739884975493,20.0,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739884975882,20.6855,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739884977296,20.0,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739884978993,5.06,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739884979197,5.9112,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739884979895,2.99271675,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739884980099,20.0,169.15,169.09,0.03]
["bitfinex","SOLUSD",1739884980787,20.6892,169.17,169.09,26.88626565]
["bitfinex","SOLUSD",1739884982130,2.96344581,169.16,169.09,0.03]
["bitfinex","SOLUSD",1739884982399,20.0,169.14,169.09,0.03]
["bitfinex","SOLUSD",1739884982974,20.6892,169.17,169.12,26.85626565]
["bitfinex","SOLUSD",1739884983176,23.64434982,169.17,169.12,26.85626565]
["bitfinex","SOLUSD",1739884983685,23.64434982,169.17,169.09,26.88626565]
["bitfinex","SOLUSD",1739884983878,23.64434982,169.17,169.09,0.03]
["bitfinex","SOLUSD",1739884983879,20.0,169.14,169.09,0.03]
["bitfinex","SOLUSD",1739884985388,5.9115,169.16,169.1,26.85626565]
["bitfinex","SOLUSD",1739884986621,5.9115,169.16,169.1,16.813503]
["bitfinex","SOLUSD",1739884987505,5.9115,169.16,169.11,16.813503]
["bitfinex","SOLUSD",1739884988106,5.9105,169.19,169.13,16.813503]
["bitfinex","SOLUSD",1739884988277,5.9105,169.19,169.16,16.813503]
["bitfinex","SOLUSD",1739884988481,5.9094,169.22,169.16,16.813503]
["bitfinex","SOLUSD",1739884988781,5.9094,169.22,169.15,26.88550735]
["bitfinex","SOLUSD",1739884988976,2.95877232,169.21,169.15,26.88550735]
["bitfinex","SOLUSD",1739884989279,5.9094,169.22,169.16,26.88550735]
["bitfinex","SOLUSD",1739884990198,20.6824,169.23,169.16,26.88550735]
["bitfinex","SOLUSD",1739884991596,23.6229996,169.23,169.16,26.88550735]
["bitfinex","SOLUSD",1739884991802,23.6229996,169.23,169.15,26.88550735]
["bitfinex","SOLUSD",1739884993189,23.6229996,169.23,169.14,26.88550735]
["bitfinex","SOLUSD",1739884993511,23.6229996,169.23,169.15,26.88550735]
["bitfinex","SOLUSD",1739884996701,23.6859996,169.23,169.15,26.88550735]
["bitfinex","SOLUSD",1739884996893,23.6859996,169.23,169.12,32.79840735]
["bitfinex","SOLUSD",1739884997409,23.6859996,169.23,169.12,26.88550735]
["bitfinex","SOLUSD",1739884997713,23.6859996,169.23,169.11,19.32504853]
["bitfinex","SOLUSD",1739884997714,23.6859996,169.23,169.13,26.88550735]
["bitfinex","SOLUSD",1739884997907,23.6859996,169.23,169.14,26.88550735]
["bitfinex","SOLUSD",1739884999010,23.6859996,169.23,169.13,32.79800735]
["bitfinex","SOLUSD",1739884999512,23.6859996,169.23,169.13,26.88550735]
["bitfinex","SOLUSD",1739885000712,23.6859996,169.23,169.11,26.88550735]
["bitfinex","SOLUSD",1739885000897,23.6859996,169.23,169.13,26.88550735]
["bitfinex","SOLUSD",1739885001497,23.6859996,169.23,169.14,26.88550735]
["bitfinex","SOLUSD",1739885001700,23.6859996,169.23,169.16,26.88550735]
["bitfinex","SOLUSD",1739885002293,23.6859996,169.23,169.15,26.88550735]
["bitfinex","SOLUSD",1739885002609,53.2314996,169.23,169.12,26.88550735]
["bitfinex","SOLUSD",1739885002812,53.2314996,169.23,169.11,26.88550735]
["bitfinex","SOLUSD",1739885003113,53.2314996,169.23,169.12,26.88550735]
["bitfinex","SOLUSD",1739885003315,53.2314996,169.23,169.11,26.88550735]
["bitfinex","SOLUSD",1739885003813,53.2314996,169.23,169.11,32.79870735]
["bitfinex","SOLUSD",1739885004196,53.2314996,169.23,169.11,26.88550735]
["bitfinex","SOLUSD",1739885004707,53.2314996,169.23,169.1,35.04270735]
["bitfinex","SOLUSD",1739885005418,54.2314996,169.23,169.1,35.04270735]
["bitfinex","SOLUSD",1739885005617,54.2314996,169.23,169.1,8.1572]
["bitfinex","SOLUSD",1739885005618,3.02731859,169.18,169.1,8.1572]
["bitfinex","SOLUSD",1739885005791,8.02731859,169.18,169.1,8.1572]
["bitfinex","SOLUSD",1739885005996,20.6892,169.17,169.1,8.1572]
["bitfinex","SOLUSD",1739885006198,14.778,169.17,169.1,6.6505]
["bitfinex","SOLUSD",1739885006398,14.778,169.17,169.09,0.03]
["bitfinex","SOLUSD",1739885007603,20.6892,169.17,169.09,0.03]
["bitfinex","SOLUSD",1739885008423,20.6892,169.17,169.1,26.88550735]
["bitfinex","SOLUSD",1739885008601,20.6892,169.17,169.11,0.03]
["bitfinex","SOLUSD",1739885010409,5.9112,169.17,169.11,16.84597186]
["bitfinex","SOLUSD",1739885011013,5.9112,169.17,169.12,16.81597186]
["bitfinex","SOLUSD",1739885011895,3.02731859,169.18,169.12,16.81597186]
["bitfinex","SOLUSD",1739885012200,5.9109,169.18,169.14,23.36527186]
["bitfinex","SOLUSD",1739885012818,8.82133085,169.19,169.14,23.36527186]
["bitfinex","SOLUSD",1739885013723,14.8365,169.23,169.14,23.36527186]
["bitfinex","SOLUSD",1739885014022,2.89131663,169.2,169.14,23.36527186]
["bitfinex","SOLUSD",1739885014620,2.89131663,169.2,169.14,6.5493]
["bitfinex","SOLUSD",1739885015926,0.063,169.23,169.16,16.81597186]
["bitfinex","SOLUSD",1739885016230,5.9094,169.22,169.18,16.81597186]
["bitfinex","SOLUSD",1739885016530,0.063,169.23,169.19,16.81597186]
["bitfinex","SOLUSD",1739885017226,5.9721,169.23,169.19,16.81597186]
["bitfinex","SOLUSD",1739885017428,0.063,169.23,169.19,16.81597186]
["bitfinex","SOLUSD",1739885017721,5.9722,169.23,169.19,16.81597186]
["bitfinex","SOLUSD",1739885017921,0.063,169.23,169.19,16.81597186]
["bitfinex","SOLUSD",1739885018099,0.063,169.23,169.2,16.81597186]
["bitfinex","SOLUSD",1739885018298,0.063,169.23,169.21,16.81597186]
["bitfinex","SOLUSD",1739885018498,0.063,169.23,169.22,16.81597186]
["bitfinex","SOLUSD",1739885018823,0.063,169.23,169.22,23.20757186]
["bitfinex","SOLUSD",1739885019642,0.063,169.23,169.22,12.301]
["bitfinex","SOLUSD",1739885019826,0.063,169.23,169.22,29.11697186]
["bitfinex","SOLUSD",1739885023718,0.063,169.23,169.22,44.12562039]
["bitfinex","SOLUSD",1739885026906,0.063,169.38,169.25,20.0]
["bitfinex","SOLUSD",1739885027110,5.9042,169.37,169.31,16.81597186]
["bitfinex","SOLUSD",1739885027337,5.9042,169.37,169.3,16.81597186]
["bitfinex","SOLUSD",1739885028311,3.02758405,169.36,169.3,22.72237186]
["bitfinex","SOLUSD",1739885029443,5.9049,169.35,169.3,22.72237186]
["bitfinex","SOLUSD",1739885030424,5.9049,169.35,169.28,16.81597186]
["bitfinex","SOLUSD",1739885030717,5.9049,169.35,169.26,22.72387186]
["bitfinex","SOLUSD",1739885031449,20.6672,169.35,169.26,22.72387186]
["bitfinex","SOLUSD",1739885031739,20.6672,169.35,169.25,16.81597186]
["bitfinex","SOLUSD",1739885032811,1.6441,169.34,169.22,7.9884]
["bitfinex","SOLUSD",1739885033017,20.0,169.32,169.22,6.3916]
["bitfinex","SOLUSD",1739885033244,13.41184853,169.31,169.18,6.4933]
["bitfinex","SOLUSD",1739885033449,4.9,169.3,169.18,6.4933]
["bitfinex","SOLUSD",1739885034543,2.96098984,169.27,169.18,6.4933]
["bitfinex","SOLUSD",1739885035026,5.908,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739885036908,7.4335,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739885040253,5.908,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739885040442,19.626,169.31,169.24,0.03]
["bitfinex","SOLUSD",1739885040739,1.6064,169.34,169.24,0.03]
["bitfinex","SOLUSD",1739885040941,10.7656,169.33,169.24,16.84597186]
["bitfinex","SOLUSD",1739885041729,10.7656,169.33,169.26,5.908]
["bitfinex","SOLUSD",1739885041934,3.01362282,169.32,169.26,22.72397186]
["bitfinex","SOLUSD",1739885042251,14.824,169.37,169.27,16.81597186]
["bitfinex","SOLUSD",1739885042252,5.9053,169.34,169.27,16.81597186]
["bitfinex","SOLUSD",1739885042449,0.063,169.37,169.29,16.81597186]
["bitfinex","SOLUSD",1739885042658,5.9045,169.36,169.29,16.81597186]
["bitfinex","SOLUSD",1739885043227,5.9045,169.36,169.3,6.1964]
["bitfinex","SOLUSD",1739885043650,0.063,169.37,169.31,16.81597186]
["bitfinex","SOLUSD",1739885043954,0.063,169.37,169.32,16.81597186]
["bitfinex","SOLUSD",1739885044147,0.063,169.37,169.33,16.81597186]
["bitfinex","SOLUSD",1739885044457,0.063,169.37,169.32,16.81597186]
["bitfinex","SOLUSD",1739885044752,0.063,169.37,169.31,22.72227186]
["bitfinex","SOLUSD",1739885046546,0.063,169.37,169.32,16.81597186]
["bitfinex","SOLUSD",1739885047547,0.063,169.37,169.32,22.72187186]
["bitfinex","SOLUSD",1739885047743,0.063,169.37,169.35,16.81597186]
["bitfinex","SOLUSD",1739885048335,0.063,169.37,169.33,16.81597186]
["bitfinex","SOLUSD",1739885048635,0.063,169.37,169.33,22.72147186]
["bitfinex","SOLUSD",1739885048964,0.063,169.37,169.35,30.22782039]
["bitfinex","SOLUSD",1739885049249,0.063,169.37,169.36,36.80372039]
["bitfinex","SOLUSD",1739885050320,0.063,169.4,169.39,20.0]
["bitfinex","SOLUSD",1739885050530,0.063,169.4,169.39,50.22782039]
["bitfinex","SOLUSD",1739885050741,0.063,169.4,169.39,56.13132039]
["bitfinex","SOLUSD",1739885051220,0.063,169.4,169.39,57.13132039]
["bitfinex","SOLUSD",1739885051438,0.063,169.4,169.39,57.0635528]
["bitfinex","SOLUSD",1739885052360,0.063,169.43,169.41,1.0]
["bitfinex","SOLUSD",1739885052523,0.063,169.43,169.42,30.1600528]
["bitfinex","SOLUSD",1739885053858,0.063,169.43,169.42,36.0624528]
["bitfinex","SOLUSD",1739885055763,0.063,169.43,169.4,6.3566]
["bitfinex","SOLUSD",1739885056163,16.81120427,169.43,169.4,6.3566]
["bitfinex","SOLUSD",1739885056348,16.74820427,169.42,169.36,24.34520427]
["bitfinex","SOLUSD",1739885056763,16.74820427,169.42,169.37,13.41184853]
["bitfinex","SOLUSD",1739885057066,16.81120427,169.43,169.37,13.41184853]
["bitfinex","SOLUSD",1739885057383,16.74820427,169.4,169.36,6.0946]
["bitfinex","SOLUSD",1739885057545,16.74820427,169.39,169.36,6.0946]
["bitfinex","SOLUSD",1739885057741,0.063,169.43,169.38,16.74820427]
["bitfinex","SOLUSD",1739885057944,0.063,169.43,169.41,16.74820427]
["bitfinex","SOLUSD",1739885058862,0.063,169.43,169.42,16.74820427]
["bitfinex","SOLUSD",1739885059059,0.063,169.43,169.41,30.1600528]
["bitfinex","SOLUSD",1739885059769,0.063,169.43,169.42,36.0624528]
["bitfinex","SOLUSD",1739885060778,0.063,169.43,169.42,46.1088132]
["bitfinex","SOLUSD",1739885061757,0.063,169.43,169.42,13.41184853]
["bitfinex","SOLUSD",1739885061942,0.063,169.43,169.42,46.1088132]
["bitfinex","SOLUSD",1739885064553,0.063,169.43,169.41,26.79456467]
["bitfinex","SOLUSD",1739885064768,0.063,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1739885064973,0.063,169.43,169.38,26.79456467]
["bitfinex","SOLUSD",1739885065286,26.85756467,169.43,169.37,28.43946467]
["bitfinex","SOLUSD",1739885065451,26.85756467,169.43,169.37,1.6449]
["bitfinex","SOLUSD",1739885065955,32.75976467,169.43,169.37,34.34356467]
["bitfinex","SOLUSD",1739885066350,5.9652,169.43,169.38,26.79456467]
["bitfinex","SOLUSD",1739885066958,0.063,169.43,169.42,46.79456467]
["bitfinex","SOLUSD",1739885067783,0.063,169.43,169.42,20.0]
["bitfinex","SOLUSD",1739885068167,0.063,169.43,169.39,46.1098132]
["bitfinex","SOLUSD",1739885068669,0.063,169.43,169.39,32.69796467]
["bitfinex","SOLUSD",1739885069761,0.063,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1739885071279,0.063,169.43,169.37,32.76166467]
["bitfinex","SOLUSD",1739885071280,26.85756467,169.43,169.37,32.76166467]
["bitfinex","SOLUSD",1739885071847,0.063,169.43,169.38,26.79456467]
["bitfinex","SOLUSD",1739885072068,0.063,169.43,169.41,26.79456467]
["bitfinex","SOLUSD",1739885072457,0.063,169.43,169.4,26.79456467]
["bitfinex","SOLUSD",1739885072648,0.063,169.43,169.42,40.2064132]
["bitfinex","SOLUSD",1739885073062,0.063,169.43,169.42,46.1088132]
["bitfinex","SOLUSD",1739885074866,0.063,169.43,169.39,26.79456467]
["bitfinex","SOLUSD",1739885075551,0.063,169.43,169.42,20.0]
["bitfinex","SOLUSD",1739885076669,0.063,169.43,169.39,26.79456467]
["bitfinex","SOLUSD",1739885076873,0.063,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1739885077761,0.063,169.43,169.39,32.69796467]
["bitfinex","SOLUSD",1739885078453,0.063,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1739885078948,31.75896467,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1739885079173,26.79456467,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1739885080274,26.79456467,169.44,169.37,0.063]
["bitfinex","SOLUSD",1739885080486,26.79456467,169.42,169.37,5.9672]
["bitfinex","SOLUSD",1739885082182,26.79456467,169.41,169.37,5.9672]
["bitfinex","SOLUSD",1739885082366,26.79456467,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739885082546,16.7641835,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739885083073,16.7641835,169.42,169.39,0.063]
["bitfinex","SOLUSD",1739885083452,16.7641835,169.44,169.39,0.063]
["bitfinex","SOLUSD",1739885083647,5.9315,169.45,169.4,36.7641835]
["bitfinex","SOLUSD",1739885083648,0.03,169.45,169.4,36.7641835]
["bitfinex","SOLUSD",1739885083961,16.7941835,169.45,169.4,20.0]
["bitfinex","SOLUSD",1739885084163,0.03,169.45,169.41,13.41184853]
["bitfinex","SOLUSD",1739885084358,0.03,169.45,169.4,20.0]
["bitfinex","SOLUSD",1739885084563,16.7941835,169.45,169.39,36.8271835]
["bitfinex","SOLUSD",1739885084769,26.8399639,169.45,169.39,46.8729639]
["bitfinex","SOLUSD",1739885085080,32.7413639,169.45,169.39,46.8729639]
["bitfinex","SOLUSD",1739885085674,26.8099639,169.44,169.39,20.063]
["bitfinex","SOLUSD",1739885085855,26.8099639,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1739885086378,5.9314,169.45,169.39,0.063]
["bitfinex","SOLUSD",1739885086674,26.8099639,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739885086974,26.8099639,169.42,169.39,0.063]
["bitfinex","SOLUSD",1739885087206,26.8099639,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739885088975,26.8099639,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739885090179,32.7130639,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739885090757,2.90525234,169.41,169.39,0.063]
["bitfinex","SOLUSD",1739885090961,26.8099639,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739885092664,32.7130639,169.4,169.39,0.063]
["bitfinex","SOLUSD",1739885094879,47.4709639,169.4,169.37,0.063]
["bitfinex","SOLUSD",1739885095184,73.6199278,169.38,169.28,6.149]
["bitfinex","SOLUSD",1739885095387,26.8099639,169.31,169.28,6.149]
["bitfinex","SOLUSD",1739885096277,5.9059,169.32,169.28,6.149]
["bitfinex","SOLUSD",1739885096798,5.9059,169.32,169.25,28.38350156]
["bitfinex","SOLUSD",1739885096965,5.9059,169.32,169.24,6.0808]
["bitfinex","SOLUSD",1739885098198,1.5445,169.34,169.24,6.0808]
["bitfinex","SOLUSD",1739885098483,5.9056,169.33,169.24,11.9895]
["bitfinex","SOLUSD",1739885099199,20.6696,169.33,169.24,6.0808]
["bitfinex","SOLUSD",1739885099406,2.93850922,169.31,169.24,6.0808]
["bitfinex","SOLUSD",1739885099692,2.93850922,169.31,169.24,0.03]
["bitfinex","SOLUSD",1739885100283,20.6732,169.3,169.24,0.03]
["bitfinex","SOLUSD",1739885100894,20.0,169.27,169.24,0.03]
["bitfinex","SOLUSD",1739885101194,26.2999,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739885102102,26.2999,169.26,169.22,0.063]
["bitfinex","SOLUSD",1739885102388,8.89555402,169.25,169.22,0.063]
["bitfinex","SOLUSD",1739885102799,13.41184853,169.24,169.2,0.063]
["bitfinex","SOLUSD",1739885103793,20.0,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885104286,25.9098,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885106392,5.9098,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885107399,4.72,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739885107690,5.9094,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739885108583,5.9091,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739885109395,2.98715402,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739885109589,8.89555402,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739885110496,23.66655402,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739885111476,8.89555402,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739885111676,0.03,169.26,169.2,26.91590156]
["bitfinex","SOLUSD",1739885112102,0.03,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739885112414,3.0477677,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739885112580,0.03,169.26,169.2,26.91590156]
["bitfinex","SOLUSD",1739885112907,0.03,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739885114886,20.7081,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739885115476,5.938,169.26,169.2,0.063]
["bitfinex","SOLUSD",1739885115695,0.03,169.26,169.21,26.85290156]
["bitfinex","SOLUSD",1739885115895,4.74,169.25,169.2,0.063]
["bitfinex","SOLUSD",1739885116787,5.9091,169.23,169.2,0.063]
["bitfinex","SOLUSD",1739885118081,3.02440521,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885118698,3.02440521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885118891,28.93420521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885121889,8.93420521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885122390,28.93420521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885122592,42.34605374,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885122901,28.93420521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885124104,8.93420521,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885124299,2.8968189,169.24,169.2,0.0001]
["bitfinex","SOLUSD",1739885124690,5.9381,169.26,169.21,6.4303]
["bitfinex","SOLUSD",1739885125581,0.03,169.26,169.21,39.19280156]
["bitfinex","SOLUSD",1739885125783,0.03,169.26,169.23,26.85290156]
["bitfinex","SOLUSD",1739885126401,0.03,169.26,169.21,33.28320156]
["bitfinex","SOLUSD",1739885126586,0.03,169.26,169.21,6.4303]
["bitfinex","SOLUSD",1739885127002,20.03,169.26,169.2,0.0001]
["bitfinex","SOLUSD",1739885127181,20.0,169.25,169.2,0.0001]
["bitfinex","SOLUSD",1739885127382,4.76,169.24,169.2,0.0001]
["bitfinex","SOLUSD",1739885127689,5.9381,169.26,169.2,26.85300156]
["bitfinex","SOLUSD",1739885128501,0.03,169.26,169.21,26.85290156]
["bitfinex","SOLUSD",1739885128702,0.03,169.26,169.22,48.40730156]
["bitfinex","SOLUSD",1739885129306,0.03,169.26,169.22,21.5544]
["bitfinex","SOLUSD",1739885129504,0.03,169.26,169.23,52.39785009]
["bitfinex","SOLUSD",1739885129694,0.03,169.26,169.24,26.85290156]
["bitfinex","SOLUSD",1739885130002,0.03,169.26,169.23,52.39785009]
["bitfinex","SOLUSD",1739885130187,0.03,169.26,169.23,12.1331]
["bitfinex","SOLUSD",1739885130598,0.03,169.26,169.23,6.224]
["bitfinex","SOLUSD",1739885131181,0.03,169.26,169.2,0.0001]
["bitfinex","SOLUSD",1739885132006,5.938,169.26,169.2,0.0001]
["bitfinex","SOLUSD",1739885132233,20.7081,169.26,169.2,0.0001]
["bitfinex","SOLUSD",1739885133308,2.8926898,169.25,169.2,0.0001]
["bitfinex","SOLUSD",1739885137192,0.03,169.26,169.21,26.85290156]
["bitfinex","SOLUSD",1739885138010,0.03,169.26,169.22,26.85290156]
["bitfinex","SOLUSD",1739885138416,0.03,169.26,169.24,26.85290156]
["bitfinex","SOLUSD",1739885139089,0.03,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739885139288,0.03,169.26,169.25,32.76130156]
["bitfinex","SOLUSD",1739885139527,0.03,169.26,169.25,52.24735009]
["bitfinex","SOLUSD",1739885139892,5.9322,169.43,169.32,6.0742]
["bitfinex","SOLUSD",1739885140098,0.03,169.43,169.37,26.85290156]
["bitfinex","SOLUSD",1739885140399,5.9321,169.43,169.36,26.85290156]
["bitfinex","SOLUSD",1739885140801,6.9321,169.43,169.32,6.0742]
["bitfinex","SOLUSD",1739885140998,20.6598,169.41,169.32,6.0742]
["bitfinex","SOLUSD",1739885142606,13.41184853,169.4,169.29,1.5799]
["bitfinex","SOLUSD",1739885142819,13.41184853,169.38,169.28,6.3105]
["bitfinex","SOLUSD",1739885143115,0.063,169.26,169.24,7.9296]
["bitfinex","SOLUSD",1739885145801,0.063,169.26,169.25,26.85290156]
["bitfinex","SOLUSD",1739885146010,0.063,169.26,169.25,40.26475009]
["bitfinex","SOLUSD",1739885146209,3.0223679,169.36,169.28,20.0]
["bitfinex","SOLUSD",1739885146407,3.0223679,169.36,169.29,26.85290156]
["bitfinex","SOLUSD",1739885146619,3.0223679,169.36,169.3,26.85290156]
["bitfinex","SOLUSD",1739885147243,5.9042,169.37,169.28,20.0]
["bitfinex","SOLUSD",1739885148232,2.97184025,169.36,169.24,40.69090156]
["bitfinex","SOLUSD",1739885149101,40.6672,169.35,169.24,40.69090156]
["bitfinex","SOLUSD",1739885150519,40.6672,169.35,169.24,7.9296]
["bitfinex","SOLUSD",1739885150720,40.6672,169.35,169.24,13.8383]
["bitfinex","SOLUSD",1739885151227,40.6672,169.35,169.24,6.3105]
["bitfinex","SOLUSD",1739885152314,2.93288613,169.31,169.24,6.3105]
["bitfinex","SOLUSD",1739885152527,5.9066,169.3,169.24,6.3105]
["bitfinex","SOLUSD",1739885153234,5.9066,169.3,169.24,12.2192]
["bitfinex","SOLUSD",1739885154625,5.9066,169.3,169.24,6.3105]
["bitfinex","SOLUSD",1739885154930,5.9066,169.3,169.24,0.063]
["bitfinex","SOLUSD",1739885155131,20.6732,169.3,169.24,0.063]
["bitfinex","SOLUSD",1739885156025,13.41184853,169.29,169.24,0.063]
["bitfinex","SOLUSD",1739885156717,20.0,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739885156925,4.78,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739885158724,13.62433213,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739885166651,27.03618066,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739885166840,13.62433213,169.25,169.24,0.063]
["bitfinex","SOLUSD",1739885172931,20.0,169.22,169.2,0.0001]
["bitfinex","SOLUSD",1739885174120,28.33533213,169.25,169.2,0.0001]
["bitfinex","SOLUSD",1739885175439,20.0,169.22,169.2,0.0001]
["bitfinex","SOLUSD",1739885176135,13.56433213,169.25,169.2,0.0001]
["bitfinex","SOLUSD",1739885176720,28.33533213,169.25,169.2,0.0001]
["bitfinex","SOLUSD",1739885184550,20.0,169.22,169.2,0.0001]
["bitfinex","SOLUSD",1739885186642,25.9098,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885186833,40.32164853,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885187034,25.9098,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885187234,30.5898,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885188633,4.68,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885189054,10.5898,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885192153,30.5898,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885194275,10.5898,169.21,169.2,0.0001]
["bitfinex","SOLUSD",1739885194636,10.5898,169.21,169.14,0.03]
["bitfinex","SOLUSD",1739885194837,25.3643,169.21,169.14,0.03]
["bitfinex","SOLUSD",1739885195563,3.00829605,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739885196234,8.91919605,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739885198236,3.00829605,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739885199044,8.91919605,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739885199651,3.00829605,169.18,169.14,0.03]
["bitfinex","SOLUSD",1739885200253,4.68,169.21,169.14,0.03]
["bitfinex","SOLUSD",1739885200254,4.68,169.21,169.14,16.83168384]
["bitfinex","SOLUSD",1739885200460,3.0234678,169.19,169.14,0.03]
["bitfinex","SOLUSD",1739885203141,8.9340678,169.19,169.14,0.03]
["bitfinex","SOLUSD",1739885203349,23.7102678,169.19,169.14,0.03]
["bitfinex","SOLUSD",1739885203867,8.9340678,169.19,169.14,0.03]
["bitfinex","SOLUSD",1739885206445,23.7102678,169.19,169.14,0.03]
["bitfinex","SOLUSD",1739885206645,20.0,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739885207448,4.62,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739885207649,5.9119,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739885208062,10.5319,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739885208965,10.5319,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739885208966,20.0,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885209850,39.32474853,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885210245,22.89337293,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885210963,4.62,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739885211151,10.532,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739885211570,20.0,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885211752,25.9129,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885212146,20.0,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885213972,25.9129,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739885215071,25.9129,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885215072,28.3308143,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885215461,29.3308143,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885215868,28.3308143,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885216654,25.9129,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885216874,20.0,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885219785,25.9129,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885221363,5.9129,169.12,169.11,0.0001]
["bitfinex","SOLUSD",1739885222276,2.91678545,169.13,169.11,0.0001]
["bitfinex","SOLUSD",1739885222987,5.9122,169.14,169.11,0.0001]
["bitfinex","SOLUSD",1739885223564,2.37326549,169.17,169.11,0.0001]
["bitfinex","SOLUSD",1739885223765,4.64,169.19,169.12,6.0899]
["bitfinex","SOLUSD",1739885223966,4.64,169.19,169.12,22.89158384]
["bitfinex","SOLUSD",1739885224167,13.49748501,169.19,169.12,6.0899]
["bitfinex","SOLUSD",1739885224367,13.49748501,169.19,169.12,12.0027]
["bitfinex","SOLUSD",1739885225288,7.58678501,169.19,169.12,12.0027]
["bitfinex","SOLUSD",1739885225490,0.063,169.2,169.15,1.6074]
["bitfinex","SOLUSD",1739885226975,0.063,169.2,169.12,6.0899]
["bitfinex","SOLUSD",1739885235680,0.063,169.2,169.12,22.89158384]
["bitfinex","SOLUSD",1739885236081,0.063,169.2,169.12,6.0899]
["bitfinex","SOLUSD",1739885236498,4.62,169.19,169.12,6.0899]
["bitfinex","SOLUSD",1739885237398,5.9108,169.18,169.12,6.0899]
["bitfinex","SOLUSD",1739885237600,20.6879,169.18,169.12,6.0899]
["bitfinex","SOLUSD",1739885238875,5.9108,169.18,169.12,6.0899]
["bitfinex","SOLUSD",1739885240279,20.6879,169.18,169.12,6.0899]
["bitfinex","SOLUSD",1739885240882,5.9108,169.18,169.12,6.0899]
["bitfinex","SOLUSD",1739885241083,0.063,169.2,169.13,16.80168384]
["bitfinex","SOLUSD",1739885241283,0.063,169.2,169.14,16.80168384]
["bitfinex","SOLUSD",1739885242219,0.063,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739885243092,0.063,169.2,169.15,19.32344853]
["bitfinex","SOLUSD",1739885247297,0.063,169.2,169.15,36.12513237]
["bitfinex","SOLUSD",1739885247490,0.063,169.2,169.16,16.80168384]
["bitfinex","SOLUSD",1739885247685,0.063,169.2,169.15,19.32344853]
["bitfinex","SOLUSD",1739885247686,0.063,169.2,169.19,36.80168384]
["bitfinex","SOLUSD",1739885247892,0.063,169.24,169.2,19.71074853]
["bitfinex","SOLUSD",1739885248088,0.063,169.24,169.23,30.21353237]
["bitfinex","SOLUSD",1739885249203,0.063,169.24,169.23,36.12263237]
["bitfinex","SOLUSD",1739885249612,0.03,169.26,169.25,13.41184853]
["bitfinex","SOLUSD",1739885249792,0.03,169.26,169.25,30.21353237]
["bitfinex","SOLUSD",1739885251291,0.03,169.26,169.25,36.12193237]
["bitfinex","SOLUSD",1739885251716,0.03,169.26,169.25,13.41184853]
["bitfinex","SOLUSD",1739885253122,0.03,169.26,169.25,19.32024853]
["bitfinex","SOLUSD",1739885253721,0.03,169.26,169.25,36.12193237]
["bitfinex","SOLUSD",1739885260295,0.03,169.26,169.25,37.12193237]
["bitfinex","SOLUSD",1739885263112,0.03,169.26,169.25,36.12193237]
["bitfinex","SOLUSD",1739885268632,0.03,169.26,169.25,30.05696819]
["bitfinex","SOLUSD",1739885271211,0.03,169.26,169.25,19.32024853]
["bitfinex","SOLUSD",1739885271415,0.03,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1739885271623,0.03,169.26,169.23,13.41184853]
["bitfinex","SOLUSD",1739885272737,0.03,169.26,169.24,0.063]
["bitfinex","SOLUSD",1739885274739,1.5663,169.24,169.12,12.4806]
["bitfinex","SOLUSD",1739885274926,1.5663,169.24,169.12,6.5677]
["bitfinex","SOLUSD",1739885275127,1.5663,169.24,169.11,0.0001]
["bitfinex","SOLUSD",1739885275833,1.5663,169.24,169.11,19.32504853]
["bitfinex","SOLUSD",1739885276025,2.91878362,169.2,169.13,13.41184853]
["bitfinex","SOLUSD",1739885276223,2.91878362,169.2,169.12,16.79073551]
["bitfinex","SOLUSD",1739885276425,2.91878362,169.2,169.11,22.70403551]
["bitfinex","SOLUSD",1739885276626,1.5663,169.24,169.14,16.79073551]
["bitfinex","SOLUSD",1739885277039,0.03,169.26,169.18,16.79073551]
["bitfinex","SOLUSD",1739885277352,0.03,169.26,169.19,16.79073551]
["bitfinex","SOLUSD",1739885278035,0.03,169.26,169.18,16.79073551]
["bitfinex","SOLUSD",1739885278242,2.96025569,169.26,169.16,23.21273551]
["bitfinex","SOLUSD",1739885278616,2.96025569,169.26,169.17,16.79073551]
["bitfinex","SOLUSD",1739885279241,2.96025569,169.26,169.16,29.12423551]
["bitfinex","SOLUSD",1739885279620,2.96025569,169.26,169.16,23.21273551]
["bitfinex","SOLUSD",1739885280445,2.96025569,169.26,169.17,16.79073551]
["bitfinex","SOLUSD",1739885280658,22.96025569,169.26,169.17,16.79073551]
["bitfinex","SOLUSD",1739885280956,2.96025569,169.26,169.16,23.21273551]
["bitfinex","SOLUSD",1739885281118,28.86835569,169.26,169.16,23.21273551]
["bitfinex","SOLUSD",1739885281519,22.96025569,169.26,169.16,23.21273551]
["bitfinex","SOLUSD",1739885281746,2.96025569,169.26,169.18,16.79073551]
["bitfinex","SOLUSD",1739885281929,0.03,169.26,169.22,16.79073551]
["bitfinex","SOLUSD",1739885282326,0.03,169.26,169.23,16.79073551]
["bitfinex","SOLUSD",1739885282640,0.03,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885282843,0.03,169.26,169.25,30.20258404]
["bitfinex","SOLUSD",1739885283424,0.03,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885284533,0.03,169.26,169.25,36.11098404]
["bitfinex","SOLUSD",1739885288356,0.03,169.26,169.25,22.69913551]
["bitfinex","SOLUSD",1739885288657,0.03,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739885292442,0.03,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885292752,0.03,169.26,169.25,42.65068404]
["bitfinex","SOLUSD",1739885293353,0.03,169.26,169.24,16.79073551]
["bitfinex","SOLUSD",1739885293734,0.03,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885294141,0.03,169.26,169.25,30.20258404]
["bitfinex","SOLUSD",1739885294760,0.03,169.26,169.25,36.11098404]
["bitfinex","SOLUSD",1739885295739,0.0001,169.26,169.25,39.75428404]
["bitfinex","SOLUSD",1739885296248,0.0001,169.26,169.25,42.11627318]
["bitfinex","SOLUSD",1739885296448,0.0001,169.26,169.25,39.75428404]
["bitfinex","SOLUSD",1739885296650,0.0001,169.26,169.25,37.75428404]
["bitfinex","SOLUSD",1739885299765,0.0001,169.26,169.25,36.11098404]
["bitfinex","SOLUSD",1739885303474,0.0001,169.26,169.25,22.69913551]
["bitfinex","SOLUSD",1739885303671,0.0001,169.26,169.24,16.79073551]
["bitfinex","SOLUSD",1739885304259,0.0001,169.26,169.23,30.26558404]
["bitfinex","SOLUSD",1739885305664,0.0001,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739885307164,0.0001,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885307961,0.0001,169.26,169.24,22.69943551]
["bitfinex","SOLUSD",1739885308583,0.0001,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739885311678,2.96269073,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739885312350,0.0001,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739885314987,0.0001,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885315163,0.0001,169.26,169.25,30.20258404]
["bitfinex","SOLUSD",1739885316688,0.0001,169.26,169.25,36.11098404]
["bitfinex","SOLUSD",1739885317487,0.0001,169.26,169.25,42.65678404]
["bitfinex","SOLUSD",1739885319291,0.0001,169.26,169.25,29.24493551]
["bitfinex","SOLUSD",1739885320474,0.0001,169.26,169.25,22.69913551]
["bitfinex","SOLUSD",1739885322409,0.0001,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885322700,0.0001,169.26,169.24,22.69943551]
["bitfinex","SOLUSD",1739885322994,0.0001,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739885323906,0.0001,169.26,169.25,16.79073551]
["bitfinex","SOLUSD",1739885324906,0.0001,169.26,169.24,22.69943551]
["bitfinex","SOLUSD",1739885325104,0.0001,169.26,169.25,30.20258404]
["bitfinex","SOLUSD",1739885326209,0.0001,169.26,169.25,36.11098404]
["bitfinex","SOLUSD",1739885326506,2.7205504,169.35,169.25,36.11098404]
["bitfinex","SOLUSD",1739885326703,2.7205504,169.35,169.27,16.79073551]
["bitfinex","SOLUSD",1739885326919,1.5326,169.36,169.29,16.79073551]
["bitfinex","SOLUSD",1739885327887,1.5326,169.36,169.3,16.79073551]
["bitfinex","SOLUSD",1739885328092,1.5326,169.36,169.31,5.9063]
["bitfinex","SOLUSD",1739885329113,0.03,169.37,169.31,22.69703551]
["bitfinex","SOLUSD",1739885329715,0.03,169.37,169.35,16.79073551]
["bitfinex","SOLUSD",1739885330210,0.03,169.37,169.36,20.0]
["bitfinex","SOLUSD",1739885334206,0.03,169.37,169.35,5.9046]
["bitfinex","SOLUSD",1739885339116,0.03,169.37,169.34,16.76644293]
["bitfinex","SOLUSD",1739885339327,0.063,169.41,169.4,20.0]
["bitfinex","SOLUSD",1739885339528,0.03,169.43,169.41,2.0]
["bitfinex","SOLUSD",1739885339832,0.063,169.54,169.47,33.41184853]
["bitfinex","SOLUSD",1739885340397,0.0001,169.48,169.47,51.17829146]
["bitfinex","SOLUSD",1739885340603,0.063,169.54,169.51,20.0]
["bitfinex","SOLUSD",1739885340806,0.063,169.54,169.53,16.76644293]
["bitfinex","SOLUSD",1739885341135,0.063,169.54,169.49,137.0]
["bitfinex","SOLUSD",1739885341136,0.063,169.54,169.49,16.76644293]
["bitfinex","SOLUSD",1739885341301,16.76644293,169.53,169.47,28.99524293]
["bitfinex","SOLUSD",1739885341500,16.76644293,169.53,169.47,23.09484293]
["bitfinex","SOLUSD",1739885341834,16.76644293,169.53,169.47,28.99554293]
["bitfinex","SOLUSD",1739885343003,16.76644293,169.53,169.42,137.0]
["bitfinex","SOLUSD",1739885343004,16.76644293,169.48,169.42,6.4178]
["bitfinex","SOLUSD",1739885343225,16.76644293,169.47,169.41,22.66924293]
["bitfinex","SOLUSD",1739885343424,4.62,169.5,169.45,16.76644293]
["bitfinex","SOLUSD",1739885343729,0.063,169.54,169.46,33.41184853]
["bitfinex","SOLUSD",1739885344034,0.03,169.53,169.46,33.41184853]
["bitfinex","SOLUSD",1739885344633,0.03,169.53,169.51,26.77281309]
["bitfinex","SOLUSD",1739885345717,0.03,169.53,169.5,26.77281309]
["bitfinex","SOLUSD",1739885346933,26.80281309,169.53,169.47,26.77281309]
["bitfinex","SOLUSD",1739885347118,26.77281309,169.5,169.44,26.77281309]
["bitfinex","SOLUSD",1739885348240,4.65,169.53,169.4,32.67591309]
["bitfinex","SOLUSD",1739885348241,26.77281309,169.46,169.4,32.67591309]
["bitfinex","SOLUSD",1739885348438,26.77281309,169.45,169.39,38.84651309]
["bitfinex","SOLUSD",1739885348628,26.77281309,169.43,169.37,32.67701309]
["bitfinex","SOLUSD",1739885348809,26.77281309,169.43,169.37,26.77281309]
["bitfinex","SOLUSD",1739885349142,26.77281309,169.4,169.35,6.0973]
["bitfinex","SOLUSD",1739885349431,26.77281309,169.39,169.33,32.67841309]
["bitfinex","SOLUSD",1739885349638,26.77281309,169.38,169.31,26.77281309]
["bitfinex","SOLUSD",1739885349810,26.77281309,169.37,169.3,38.83971309]
["bitfinex","SOLUSD",1739885350014,26.77281309,169.37,169.31,26.77281309]
["bitfinex","SOLUSD",1739885350415,4.66,169.4,169.3,26.83581309]
["bitfinex","SOLUSD",1739885350416,26.77281309,169.36,169.3,26.83581309]
["bitfinex","SOLUSD",1739885353339,26.77281309,169.36,169.3,0.063]
["bitfinex","SOLUSD",1739885354125,26.77281309,169.35,169.3,0.063]
["bitfinex","SOLUSD",1739885354328,26.77281309,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739885354540,26.77281309,169.35,169.3,0.063]
["bitfinex","SOLUSD",1739885358440,26.77281309,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739885359241,31.41281309,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739885359447,4.64,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739885359617,4.64,169.34,169.3,26.83581309]
["bitfinex","SOLUSD",1739885359925,4.64,169.34,169.3,32.74231309]
["bitfinex","SOLUSD",1739885360247,4.64,169.34,169.3,26.83581309]
["bitfinex","SOLUSD",1739885360537,5.9035,169.39,169.3,26.83581309]
["bitfinex","SOLUSD",1739885360538,26.77281309,169.38,169.32,26.77281309]
["bitfinex","SOLUSD",1739885360838,26.77281309,169.37,169.3,5.9696]
["bitfinex","SOLUSD",1739885361043,26.77281309,169.37,169.3,32.74241309]
["bitfinex","SOLUSD",1739885361225,26.77281309,169.36,169.3,32.74241309]
["bitfinex","SOLUSD",1739885361744,26.77281309,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739885362319,26.77281309,169.35,169.3,0.063]
["bitfinex","SOLUSD",1739885363650,26.77281309,169.34,169.3,0.063]
["bitfinex","SOLUSD",1739885365029,46.77281309,169.36,169.3,26.83581309]
["bitfinex","SOLUSD",1739885365224,4.64,169.38,169.3,26.83581309]
["bitfinex","SOLUSD",1739885365225,26.77281309,169.37,169.3,26.83581309]
["bitfinex","SOLUSD",1739885365948,8.1358562,169.41,169.31,26.77281309]
["bitfinex","SOLUSD",1739885366124,26.77281309,169.39,169.33,26.77281309]
["bitfinex","SOLUSD",1739885366324,20.0,169.39,169.33,26.82931845]
["bitfinex","SOLUSD",1739885366550,20.0,169.38,169.33,26.82931845]
["bitfinex","SOLUSD",1739885366925,4.62,169.4,169.34,26.82931845]
["bitfinex","SOLUSD",1739885367131,2.9136562,169.41,169.35,26.82931845]
["bitfinex","SOLUSD",1739885367422,4.62,169.42,169.37,26.82931845]
["bitfinex","SOLUSD",1739885367618,4.62,169.42,169.33,32.86061845]
["bitfinex","SOLUSD",1739885367851,20.0,169.41,169.33,6.0313]
["bitfinex","SOLUSD",1739885368047,10.5226,169.42,169.33,11.9368]
["bitfinex","SOLUSD",1739885368219,10.5226,169.42,169.33,6.0313]
["bitfinex","SOLUSD",1739885368422,13.44804043,169.42,169.33,6.0313]
["bitfinex","SOLUSD",1739885368716,13.44804043,169.42,169.33,38.76621845]
["bitfinex","SOLUSD",1739885369136,7.54544043,169.42,169.33,38.76621845]
["bitfinex","SOLUSD",1739885369644,13.44794043,169.42,169.33,32.86061845]
["bitfinex","SOLUSD",1739885369842,13.44794043,169.42,169.33,6.0313]
["bitfinex","SOLUSD",1739885370233,4.62,169.41,169.33,6.0313]
["bitfinex","SOLUSD",1739885370749,20.0,169.4,169.33,38.76601845]
["bitfinex","SOLUSD",1739885371045,20.0,169.4,169.33,32.86061845]
["bitfinex","SOLUSD",1739885372468,24.62,169.41,169.33,38.76611845]
["bitfinex","SOLUSD",1739885372626,24.62,169.41,169.34,26.82931845]
["bitfinex","SOLUSD",1739885373656,24.62,169.41,169.35,26.82931845]
["bitfinex","SOLUSD",1739885374429,20.0,169.41,169.35,32.73421845]
["bitfinex","SOLUSD",1739885375357,20.0,169.41,169.34,32.73441845]
["bitfinex","SOLUSD",1739885375728,20.0,169.41,169.34,5.9051]
["bitfinex","SOLUSD",1739885376356,20.0,169.41,169.34,32.73441845]
["bitfinex","SOLUSD",1739885376655,20.0,169.41,169.35,26.82931845]
["bitfinex","SOLUSD",1739885378055,2.98622074,169.44,169.38,26.82931845]
["bitfinex","SOLUSD",1739885378233,83.0,169.47,169.39,26.82931845]
["bitfinex","SOLUSD",1739885378566,20.0,169.44,169.36,26.82931845]
["bitfinex","SOLUSD",1739885379362,20.0,169.44,169.37,32.73321845]
["bitfinex","SOLUSD",1739885379537,20.0,169.44,169.38,26.82931845]
["bitfinex","SOLUSD",1739885380134,23.00449961,169.45,169.39,26.82931845]
["bitfinex","SOLUSD",1739885380458,20.0,169.44,169.38,26.82931845]
["bitfinex","SOLUSD",1739885381372,26.81557953,169.44,169.38,26.81557953]
["bitfinex","SOLUSD",1739885381672,29.82007914,169.45,169.38,32.71937953]
["bitfinex","SOLUSD",1739885381835,46.81557953,169.46,169.39,26.81557953]
["bitfinex","SOLUSD",1739885382535,26.81557953,169.47,169.41,26.81557953]
["bitfinex","SOLUSD",1739885382737,0.03,169.48,169.43,26.81557953]
["bitfinex","SOLUSD",1739885382935,0.03,169.48,169.45,26.81557953]
["bitfinex","SOLUSD",1739885383540,0.03,169.48,169.46,26.81557953]
["bitfinex","SOLUSD",1739885383751,0.03,169.48,169.47,26.81557953]
["bitfinex","SOLUSD",1739885385475,0.03,169.48,169.47,40.22742806]
["bitfinex","SOLUSD",1739885385658,0.03,169.48,169.47,46.12812806]
["bitfinex","SOLUSD",1739885387884,0.03,169.48,169.47,48.01288557]
["bitfinex","SOLUSD",1739885388246,0.03,169.48,169.47,46.12812806]
["bitfinex","SOLUSD",1739885388653,0.03,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739885388974,0.03,169.53,169.52,26.81557953]
["bitfinex","SOLUSD",1739885389463,0.03,169.53,169.51,26.81557953]
["bitfinex","SOLUSD",1739885389657,0.03,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739885389658,0.03,169.53,169.48,46.12742806]
["bitfinex","SOLUSD",1739885390260,0.03,169.53,169.49,26.81557953]
["bitfinex","SOLUSD",1739885391773,0.03,169.53,169.51,26.81557953]
["bitfinex","SOLUSD",1739885393073,0.03,169.53,169.48,5.9004]
["bitfinex","SOLUSD",1739885393282,0.03,169.53,169.49,26.81557953]
["bitfinex","SOLUSD",1739885393659,0.03,169.53,169.48,32.71597953]
["bitfinex","SOLUSD",1739885393860,0.03,169.53,169.47,7.9095]
["bitfinex","SOLUSD",1739885393861,26.81557953,169.52,169.47,6.4051]
["bitfinex","SOLUSD",1739885394579,16.74320407,169.52,169.47,6.4051]
["bitfinex","SOLUSD",1739885395056,16.74320407,169.51,169.45,16.74320407]
["bitfinex","SOLUSD",1739885395265,16.74320407,169.49,169.43,22.95410407]
["bitfinex","SOLUSD",1739885395464,16.74320407,169.48,169.43,6.2109]
["bitfinex","SOLUSD",1739885396384,22.64250407,169.52,169.4,16.74320407]
["bitfinex","SOLUSD",1739885396385,16.74320407,169.46,169.4,16.74320407]
["bitfinex","SOLUSD",1739885396558,5.8998,169.5,169.39,6.311]
["bitfinex","SOLUSD",1739885396559,16.74320407,169.44,169.39,6.311]
["bitfinex","SOLUSD",1739885396761,26.81533142,169.43,169.39,6.311]
["bitfinex","SOLUSD",1739885397978,26.81533142,169.44,169.39,6.311]
["bitfinex","SOLUSD",1739885398288,26.81533142,169.42,169.36,26.81533142]
["bitfinex","SOLUSD",1739885398580,26.81533142,169.43,169.37,26.81533142]
["bitfinex","SOLUSD",1739885398781,26.81533142,169.44,169.38,26.81533142]
["bitfinex","SOLUSD",1739885400073,26.81533142,169.44,169.35,25.59514853]
["bitfinex","SOLUSD",1739885400074,26.81533142,169.43,169.36,26.81533142]
["bitfinex","SOLUSD",1739885400584,26.81533142,169.42,169.36,26.81533142]
["bitfinex","SOLUSD",1739885401086,20.0,169.45,169.38,26.81533142]
["bitfinex","SOLUSD",1739885401284,26.81533142,169.44,169.38,26.81533142]
["bitfinex","SOLUSD",1739885401996,26.81533142,169.45,169.39,26.81533142]
["bitfinex","SOLUSD",1739885402301,29.82948912,169.48,169.42,26.81533142]
["bitfinex","SOLUSD",1739885402488,3.0141577,169.48,169.43,26.81533142]
["bitfinex","SOLUSD",1739885402668,0.03,169.48,169.44,26.81533142]
["bitfinex","SOLUSD",1739885403688,0.03,169.48,169.47,26.81533142]
["bitfinex","SOLUSD",1739885404068,0.03,169.48,169.47,46.12787995]
["bitfinex","SOLUSD",1739885404270,0.03,169.48,169.47,26.81533142]
["bitfinex","SOLUSD",1739885404566,0.03,169.48,169.46,26.81533142]
["bitfinex","SOLUSD",1739885404765,0.03,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1739885404766,0.03,169.48,169.45,26.81533142]
["bitfinex","SOLUSD",1739885405198,0.03,169.48,169.45,32.71673142]
["bitfinex","SOLUSD",1739885405375,0.03,169.48,169.46,26.81533142]
["bitfinex","SOLUSD",1739885405582,0.03,169.48,169.47,26.81533142]
["bitfinex","SOLUSD",1739885406103,0.03,169.48,169.44,6.303]
["bitfinex","SOLUSD",1739885406467,0.03,169.48,169.44,39.02003142]
["bitfinex","SOLUSD",1739885408594,0.03,169.48,169.46,26.81533142]
["bitfinex","SOLUSD",1739885409503,46.81533142,169.47,169.37,6.4874]
["bitfinex","SOLUSD",1739885409801,26.81533142,169.44,169.38,5.9036]
["bitfinex","SOLUSD",1739885410101,26.81533142,169.43,169.37,33.30273142]
["bitfinex","SOLUSD",1739885410401,26.81533142,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885410907,4.62,169.43,169.38,26.81533142]
["bitfinex","SOLUSD",1739885411202,13.4936526,169.47,169.37,0.063]
["bitfinex","SOLUSD",1739885411577,26.81533142,169.44,169.38,26.81533142]
["bitfinex","SOLUSD",1739885411898,13.4936526,169.47,169.38,26.81533142]
["bitfinex","SOLUSD",1739885412077,31.43533142,169.47,169.41,26.81533142]
["bitfinex","SOLUSD",1739885412393,0.03,169.48,169.44,26.81533142]
["bitfinex","SOLUSD",1739885412696,0.03,169.48,169.43,26.81533142]
["bitfinex","SOLUSD",1739885413498,26.81533142,169.47,169.41,26.81533142]
["bitfinex","SOLUSD",1739885414318,26.84533142,169.48,169.41,26.81533142]
["bitfinex","SOLUSD",1739885414490,26.84533142,169.48,169.41,32.71813142]
["bitfinex","SOLUSD",1739885414695,26.84533142,169.48,169.41,26.81533142]
["bitfinex","SOLUSD",1739885415010,26.84533142,169.48,169.41,32.71803142]
["bitfinex","SOLUSD",1739885415309,0.03,169.48,169.43,26.81533142]
["bitfinex","SOLUSD",1739885415501,0.03,169.48,169.44,26.81533142]
["bitfinex","SOLUSD",1739885416089,0.03,169.48,169.43,26.81533142]
["bitfinex","SOLUSD",1739885416920,0.03,169.48,169.43,32.71733142]
["bitfinex","SOLUSD",1739885417912,26.81533142,169.47,169.42,6.4509]
["bitfinex","SOLUSD",1739885418116,26.81533142,169.46,169.4,5.9028]
["bitfinex","SOLUSD",1739885418488,26.81533142,169.47,169.4,32.71813142]
["bitfinex","SOLUSD",1739885418693,16.75560933,169.46,169.39,24.31320933]
["bitfinex","SOLUSD",1739885418910,16.75560933,169.44,169.38,6.0136]
["bitfinex","SOLUSD",1739885419101,16.75560933,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885419499,16.75560933,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739885419902,16.75560933,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739885420502,19.77247033,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739885420718,26.82119795,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885421027,26.82119795,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885422021,46.13684648,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885422617,4.62,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885423218,26.82119795,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885424319,32.72499795,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885424620,26.82119795,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885425330,4.62,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885425331,31.44119795,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885426521,4.62,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885427027,20.0,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885427332,4.62,169.41,169.37,0.063]
["bitfinex","SOLUSD",1739885429926,3.016861,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739885430229,9.97262856,169.44,169.37,0.063]
["bitfinex","SOLUSD",1739885430230,20.0,169.44,169.37,0.063]
["bitfinex","SOLUSD",1739885430406,83.0,169.47,169.41,26.83241059]
["bitfinex","SOLUSD",1739885430601,83.0,169.47,169.37,19.48154853]
["bitfinex","SOLUSD",1739885430602,7.5759031,169.48,169.42,26.83241059]
["bitfinex","SOLUSD",1739885430829,7.5759031,169.48,169.43,26.83241059]
["bitfinex","SOLUSD",1739885431015,7.5759031,169.48,169.42,26.83241059]
["bitfinex","SOLUSD",1739885431324,4.65,169.48,169.42,26.83241059]
["bitfinex","SOLUSD",1739885432011,0.03,169.48,169.43,26.83241059]
["bitfinex","SOLUSD",1739885432214,0.03,169.48,169.44,26.83241059]
["bitfinex","SOLUSD",1739885432414,0.03,169.48,169.45,26.83241059]
["bitfinex","SOLUSD",1739885432830,0.03,169.48,169.44,26.83241059]
["bitfinex","SOLUSD",1739885433132,0.03,169.48,169.43,26.83241059]
["bitfinex","SOLUSD",1739885433431,0.03,169.48,169.4,32.73541059]
["bitfinex","SOLUSD",1739885433729,0.03,169.48,169.42,26.83241059]
["bitfinex","SOLUSD",1739885434035,0.03,169.48,169.44,26.83241059]
["bitfinex","SOLUSD",1739885434229,0.03,169.48,169.43,26.83241059]
["bitfinex","SOLUSD",1739885434631,0.03,169.48,169.44,26.83241059]
["bitfinex","SOLUSD",1739885435519,0.03,169.48,169.45,26.83241059]
["bitfinex","SOLUSD",1739885436229,0.03,169.48,169.46,26.83241059]
["bitfinex","SOLUSD",1739885436410,0.03,169.48,169.44,26.83241059]
["bitfinex","SOLUSD",1739885436823,0.03,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739885437306,0.03,169.48,169.45,26.89541059]
["bitfinex","SOLUSD",1739885437507,0.03,169.48,169.47,26.83241059]
["bitfinex","SOLUSD",1739885437816,0.03,169.48,169.47,40.24425912]
["bitfinex","SOLUSD",1739885438539,0.03,169.48,169.47,46.14495912]
["bitfinex","SOLUSD",1739885440119,0.03,169.48,169.47,26.83241059]
["bitfinex","SOLUSD",1739885440326,0.03,169.48,169.46,6.3245]
["bitfinex","SOLUSD",1739885440522,0.03,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739885441320,26.83213922,169.48,169.45,0.063]
["bitfinex","SOLUSD",1739885441521,26.80213922,169.47,169.45,0.063]
["bitfinex","SOLUSD",1739885441936,26.80213922,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885442318,32.70313922,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885443141,46.11498775,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885444542,48.50492508,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885446847,46.11498775,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885450733,32.70313922,169.46,169.45,0.063]
["bitfinex","SOLUSD",1739885451657,20.0,169.43,169.37,0.063]
["bitfinex","SOLUSD",1739885451829,26.80213922,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739885452257,26.80213922,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885453563,32.70593922,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885454844,37.32593922,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885456644,10.5238,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885457972,23.93564853,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885459169,23.93564853,169.38,169.33,0.063]
["bitfinex","SOLUSD",1739885459170,33.41184853,169.34,169.33,0.063]
["bitfinex","SOLUSD",1739885459336,13.41184853,169.33,169.3,0.063]
["bitfinex","SOLUSD",1739885459655,20.0,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739885460238,87.62,169.32,169.3,0.063]
["bitfinex","SOLUSD",1739885460451,14.41184853,169.3,169.28,0.063]
["bitfinex","SOLUSD",1739885460970,20.0,169.27,169.23,0.063]
["bitfinex","SOLUSD",1739885461170,10.528,169.26,169.23,0.063]
["bitfinex","SOLUSD",1739885461367,20.0,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739885461743,33.41184853,169.24,169.23,0.063]
["bitfinex","SOLUSD",1739885462253,14.41184853,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739885462435,15.41184853,169.22,169.2,0.063]
["bitfinex","SOLUSD",1739885462636,20.0,169.18,169.16,0.063]
["bitfinex","SOLUSD",1739885462941,24.62,169.18,169.16,0.063]
["bitfinex","SOLUSD",1739885463140,5.9112,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739885465539,4.62,169.18,169.16,0.063]
["bitfinex","SOLUSD",1739885465974,10.531,169.18,169.16,0.063]
["bitfinex","SOLUSD",1739885466348,30.531,169.18,169.16,0.063]
["bitfinex","SOLUSD",1739885467471,13.41184853,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739885468243,96.41184853,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739885469373,102.32304853,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739885471073,106.94304853,169.17,169.16,0.063]
["bitfinex","SOLUSD",1739885473382,106.94304853,169.17,169.08,0.063]
["bitfinex","SOLUSD",1739885473383,20.0,169.1,169.08,0.063]
["bitfinex","SOLUSD",1739885473878,4.62,169.11,169.08,0.063]
["bitfinex","SOLUSD",1739885474082,83.0,169.13,169.08,0.063]
["bitfinex","SOLUSD",1739885474584,2.93606795,169.14,169.08,0.063]
["bitfinex","SOLUSD",1739885474876,22.93606795,169.14,169.08,0.063]
["bitfinex","SOLUSD",1739885475049,5.9133,169.11,169.08,0.063]
["bitfinex","SOLUSD",1739885475983,20.0,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885476161,24.62,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885477262,30.534,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885477468,43.94584853,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885477779,30.534,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885478150,25.914,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885479171,39.32584853,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885479379,25.914,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885479555,20.0,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885479753,25.914,169.09,169.08,0.063]
["bitfinex","SOLUSD",1739885480556,42.3102043,169.09,169.07,0.03]
["bitfinex","SOLUSD",1739885480880,13.41184853,169.08,169.02,6.1674]
["bitfinex","SOLUSD",1739885481062,96.41184853,169.08,169.02,6.1674]
["bitfinex","SOLUSD",1739885481254,5.9147,169.07,169.02,6.1674]
["bitfinex","SOLUSD",1739885483186,5.9147,169.07,168.99,0.03]
["bitfinex","SOLUSD",1739885483187,20.0,169.03,168.99,0.03]
["bitfinex","SOLUSD",1739885483485,20.0,169.02,168.99,0.03]
["bitfinex","SOLUSD",1739885484047,20.0,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885485282,25.9169,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885487965,28.29924564,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885488685,13.41184853,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739885489098,28.29924564,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885489283,25.9169,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885489689,28.24574342,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739885491005,13.41184853,169.0,168.94,6.0197]
["bitfinex","SOLUSD",1739885491187,4.62,168.99,168.94,6.0197]
["bitfinex","SOLUSD",1739885491573,10.5375,168.99,168.94,6.0197]
["bitfinex","SOLUSD",1739885492876,2.9915849,168.99,168.94,6.0197]
["bitfinex","SOLUSD",1739885493082,5.9154,169.05,168.96,16.82132307]
["bitfinex","SOLUSD",1739885493297,0.063,169.09,168.98,16.82132307]
["bitfinex","SOLUSD",1739885493497,5.9143,169.08,168.98,16.82132307]
["bitfinex","SOLUSD",1739885493707,5.9143,169.08,168.97,16.82132307]
["bitfinex","SOLUSD",1739885493890,13.41184853,169.07,168.97,16.82132307]
["bitfinex","SOLUSD",1739885494089,5.9143,169.08,168.99,16.82132307]
["bitfinex","SOLUSD",1739885494407,10.597,169.09,169.0,16.82132307]
["bitfinex","SOLUSD",1739885494595,10.597,169.09,168.97,23.16162307]
["bitfinex","SOLUSD",1739885494994,13.00533379,169.09,168.97,23.16162307]
["bitfinex","SOLUSD",1739885495507,13.41184853,169.06,168.97,6.3403]
["bitfinex","SOLUSD",1739885495683,3.00237489,169.05,168.97,6.3403]
["bitfinex","SOLUSD",1739885496003,3.00237489,169.05,168.95,1.6644]
["bitfinex","SOLUSD",1739885496004,13.41184853,169.04,168.95,1.6644]
["bitfinex","SOLUSD",1739885496204,4.62,169.03,168.95,1.6644]
["bitfinex","SOLUSD",1739885497587,10.5362,169.03,168.95,1.6644]
["bitfinex","SOLUSD",1739885499209,13.41184853,169.02,168.95,1.6644]
["bitfinex","SOLUSD",1739885499413,14.41184853,169.02,168.93,6.3094]
["bitfinex","SOLUSD",1739885499787,2.94752089,168.99,168.93,6.3094]
["bitfinex","SOLUSD",1739885500517,36.35936942,168.99,168.89,0.878787]
["bitfinex","SOLUSD",1739885500704,20.0,168.98,168.89,0.878787]
["bitfinex","SOLUSD",1739885500901,24.62,168.97,168.89,17.70011007]
["bitfinex","SOLUSD",1739885501211,5.9185,168.96,168.89,0.878787]
["bitfinex","SOLUSD",1739885501812,24.62,168.97,168.89,17.70011007]
["bitfinex","SOLUSD",1739885502018,30.5382,168.97,168.89,17.70011007]
["bitfinex","SOLUSD",1739885502192,2.92419962,168.94,168.89,0.878787]
["bitfinex","SOLUSD",1739885503492,8.84349962,168.94,168.89,0.878787]
["bitfinex","SOLUSD",1739885504019,2.92419962,168.94,168.89,0.878787]
["bitfinex","SOLUSD",1739885504222,8.84349962,168.94,168.89,0.878787]
["bitfinex","SOLUSD",1739885505017,13.41184853,168.93,168.89,0.878787]
["bitfinex","SOLUSD",1739885505209,5.9199,168.92,168.89,0.878787]
["bitfinex","SOLUSD",1739885506119,13.41184853,168.91,168.89,0.878787]
["bitfinex","SOLUSD",1739885506295,5.62,168.91,168.84,6.4538]
["bitfinex","SOLUSD",1739885506697,19.03184853,168.91,168.84,6.4538]
["bitfinex","SOLUSD",1739885507093,14.41184853,168.9,168.79,6.5077]
["bitfinex","SOLUSD",1739885507415,3.00238023,168.84,168.79,6.5077]
["bitfinex","SOLUSD",1739885508306,3.00238023,168.84,168.73,6.4355]
["bitfinex","SOLUSD",1739885508620,3.00238023,168.84,168.78,1.6025]
["bitfinex","SOLUSD",1739885508919,4.62,168.85,168.78,28.60923481]
["bitfinex","SOLUSD",1739885509106,3.01164209,168.85,168.78,28.60923481]
["bitfinex","SOLUSD",1739885509300,4.66,168.89,168.79,6.3735]
["bitfinex","SOLUSD",1739885509529,4.66,168.89,168.8,27.00673481]
["bitfinex","SOLUSD",1739885509691,2.90597043,168.88,168.81,27.00673481]
["bitfinex","SOLUSD",1739885509895,10.5792,168.94,168.84,27.00673481]
["bitfinex","SOLUSD",1739885510115,10.5792,168.94,168.85,27.00673481]
["bitfinex","SOLUSD",1739885510503,10.5792,168.94,168.84,27.00673481]
["bitfinex","SOLUSD",1739885510702,4.66,168.94,168.86,27.00673481]
["bitfinex","SOLUSD",1739885510906,7.66778329,168.94,168.88,27.00673481]
["bitfinex","SOLUSD",1739885511090,7.66778329,168.94,168.87,1.6025]
["bitfinex","SOLUSD",1739885512024,13.58698329,168.94,168.87,1.6025]
["bitfinex","SOLUSD",1739885512320,7.66778329,168.94,168.87,1.6025]
["bitfinex","SOLUSD",1739885513019,13.58708329,168.94,168.87,1.6025]
["bitfinex","SOLUSD",1739885513819,7.66778329,168.94,168.87,1.6025]
["bitfinex","SOLUSD",1739885515204,7.66778329,168.94,168.87,28.60923481]
["bitfinex","SOLUSD",1739885515526,3.03013867,168.97,168.9,27.00673481]
["bitfinex","SOLUSD",1739885515822,10.6407,168.99,168.91,33.35973481]
["bitfinex","SOLUSD",1739885516121,10.6407,168.99,168.91,6.353]
["bitfinex","SOLUSD",1739885516297,13.41184853,168.98,168.91,6.353]
["bitfinex","SOLUSD",1739885516507,2.93433456,168.97,168.91,26.353]
["bitfinex","SOLUSD",1739885516820,0.063,168.99,168.92,27.00673481]
["bitfinex","SOLUSD",1739885517205,5.9805,168.99,168.91,53.35973481]
["bitfinex","SOLUSD",1739885517719,0.063,168.99,168.93,27.00673481]
["bitfinex","SOLUSD",1739885518894,0.063,168.99,168.95,27.00673481]
["bitfinex","SOLUSD",1739885519695,0.063,168.99,168.97,6.0592]
["bitfinex","SOLUSD",1739885520720,0.063,168.99,168.94,21.6218]
["bitfinex","SOLUSD",1739885521025,0.063,168.99,168.94,1.6218]
["bitfinex","SOLUSD",1739885521631,0.063,168.99,168.94,28.62853481]
["bitfinex","SOLUSD",1739885521812,0.063,168.99,168.96,27.00673481]
["bitfinex","SOLUSD",1739885522013,0.063,169.09,168.99,13.41184853]
["bitfinex","SOLUSD",1739885522213,0.063,169.09,169.05,27.00673481]
["bitfinex","SOLUSD",1739885522427,0.063,169.09,169.06,33.03343481]
["bitfinex","SOLUSD",1739885522633,0.063,169.09,169.06,6.0267]
["bitfinex","SOLUSD",1739885522807,5.977,169.09,169.06,6.0267]
["bitfinex","SOLUSD",1739885523130,4.66,169.08,169.0,6.0751]
["bitfinex","SOLUSD",1739885523526,24.66,169.08,169.0,6.0751]
["bitfinex","SOLUSD",1739885523906,0.063,169.09,169.02,27.00673481]
["bitfinex","SOLUSD",1739885524105,0.063,169.09,169.05,27.00673481]
["bitfinex","SOLUSD",1739885524326,0.063,169.09,169.06,27.00673481]
["bitfinex","SOLUSD",1739885524527,0.063,169.09,169.07,27.00673481]
["bitfinex","SOLUSD",1739885524911,0.063,169.09,169.08,33.17853481]
["bitfinex","SOLUSD",1739885525510,4.68,169.17,169.08,33.17853481]
["bitfinex","SOLUSD",1739885525738,4.68,169.17,169.11,27.00673481]
["bitfinex","SOLUSD",1739885525939,13.47484853,169.22,169.12,27.00673481]
["bitfinex","SOLUSD",1739885525940,4.68,169.21,169.12,27.00673481]
["bitfinex","SOLUSD",1739885526240,5.9102,169.2,169.12,27.00673481]
["bitfinex","SOLUSD",1739885526732,2.93209071,169.21,169.12,27.00673481]
["bitfinex","SOLUSD",1739885526912,5.9101,169.2,169.09,27.00673481]
["bitfinex","SOLUSD",1739885527110,20.0,169.19,169.09,27.00673481]
["bitfinex","SOLUSD",1739885527418,5.9101,169.2,169.1,27.00673481]
["bitfinex","SOLUSD",1739885528136,5.9108,169.18,169.1,27.00673481]
["bitfinex","SOLUSD",1739885528437,20.0,169.19,169.13,27.00673481]
["bitfinex","SOLUSD",1739885528754,20.0,169.19,169.11,27.00673481]
["bitfinex","SOLUSD",1739885529234,25.9105,169.19,169.1,27.00673481]
["bitfinex","SOLUSD",1739885529407,25.9105,169.19,169.08,6.1718]
["bitfinex","SOLUSD",1739885529732,25.9105,169.19,169.05,1.6434]
["bitfinex","SOLUSD",1739885529733,20.0,169.15,169.05,1.6434]
["bitfinex","SOLUSD",1739885529933,20.0,169.15,169.04,6.1051]
["bitfinex","SOLUSD",1739885529934,20.0,169.1,169.04,6.1051]
["bitfinex","SOLUSD",1739885530110,20.0,169.1,169.0,1.5446]
["bitfinex","SOLUSD",1739885530313,20.0,169.06,168.99,6.1051]
["bitfinex","SOLUSD",1739885530517,20.0,169.06,168.95,101.3834]
["bitfinex","SOLUSD",1739885530518,24.7,169.06,168.95,1.5446]
["bitfinex","SOLUSD",1739885530713,24.7,169.06,168.97,27.00673481]
["bitfinex","SOLUSD",1739885530714,4.7,169.06,168.97,27.00673481]
["bitfinex","SOLUSD",1739885530916,4.7,169.06,169.01,27.00673481]
["bitfinex","SOLUSD",1739885531107,24.7,169.1,169.03,27.00673481]
["bitfinex","SOLUSD",1739885531313,24.7,169.1,169.01,27.00673481]
["bitfinex","SOLUSD",1739885532127,30.614,169.1,169.01,27.00673481]
["bitfinex","SOLUSD",1739885532320,4.7,169.1,169.04,27.00673481]
["bitfinex","SOLUSD",1739885532521,4.7,169.14,169.06,27.00673481]
["bitfinex","SOLUSD",1739885532931,20.0,169.11,169.05,6.3979]
["bitfinex","SOLUSD",1739885533821,0.063,169.09,169.01,136.0]
["bitfinex","SOLUSD",1739885534144,0.063,169.09,169.0,33.29073481]
["bitfinex","SOLUSD",1739885535242,0.063,169.09,169.06,27.00673481]
["bitfinex","SOLUSD",1739885535446,0.063,169.09,169.08,27.00673481]
["bitfinex","SOLUSD",1739885536420,0.063,169.09,169.08,32.92103481]
["bitfinex","SOLUSD",1739885536619,0.063,169.09,169.08,52.34388334]
["bitfinex","SOLUSD",1739885536833,4.72,169.15,169.11,27.00673481]
["bitfinex","SOLUSD",1739885537036,5.9108,169.19,169.11,27.00673481]
["bitfinex","SOLUSD",1739885537037,10.6308,169.19,169.11,27.00673481]
["bitfinex","SOLUSD",1739885537428,7.63631148,169.19,169.11,27.00673481]
["bitfinex","SOLUSD",1739885537653,4.72,169.19,169.13,27.00673481]
["bitfinex","SOLUSD",1739885537836,4.72,169.19,169.14,27.00673481]
["bitfinex","SOLUSD",1739885538141,10.7127,169.22,169.12,27.00673481]
["bitfinex","SOLUSD",1739885539028,10.7127,169.22,169.13,27.00673481]
["bitfinex","SOLUSD",1739885539238,0.063,169.22,169.16,27.00673481]
["bitfinex","SOLUSD",1739885539625,5.9727,169.22,169.13,27.00673481]
["bitfinex","SOLUSD",1739885539841,5.9727,169.22,169.12,27.00673481]
["bitfinex","SOLUSD",1739885540047,5.9727,169.22,169.13,27.00673481]
["bitfinex","SOLUSD",1739885540631,20.7463,169.22,169.12,27.00673481]
["bitfinex","SOLUSD",1739885541142,20.7463,169.22,169.11,27.00673481]
["bitfinex","SOLUSD",1739885541732,13.41184853,169.21,169.1,27.00673481]
["bitfinex","SOLUSD",1739885542428,20.0,169.19,169.12,27.00673481]
["bitfinex","SOLUSD",1739885542743,5.9727,169.22,169.1,13.41184853]
["bitfinex","SOLUSD",1739885542934,0.063,169.22,169.17,27.00673481]
["bitfinex","SOLUSD",1739885543447,0.063,169.22,169.16,27.00673481]
["bitfinex","SOLUSD",1739885543822,0.063,169.22,169.17,27.00673481]
["bitfinex","SOLUSD",1739885544144,0.063,169.22,169.2,27.00673481]
["bitfinex","SOLUSD",1739885544450,0.063,169.22,169.21,27.00673481]
["bitfinex","SOLUSD",1739885544817,4.74,169.31,169.21,40.41858334]
["bitfinex","SOLUSD",1739885545062,4.74,169.31,169.25,27.00673481]
["bitfinex","SOLUSD",1739885545222,10.6452,169.34,169.25,27.00673481]
["bitfinex","SOLUSD",1739885545426,10.6452,169.34,169.25,40.41858334]
["bitfinex","SOLUSD",1739885545427,4.74,169.34,169.25,40.41858334]
["bitfinex","SOLUSD",1739885545661,4.74,169.34,169.25,27.00673481]
["bitfinex","SOLUSD",1739885546462,20.0,169.32,169.24,27.00673481]
["bitfinex","SOLUSD",1739885546753,4.74,169.34,169.25,27.00673481]
["bitfinex","SOLUSD",1739885547253,20.0,169.32,169.22,27.00673481]
["bitfinex","SOLUSD",1739885547744,5.9063,169.31,169.22,27.00673481]
["bitfinex","SOLUSD",1739885548053,5.9063,169.31,169.23,27.00673481]
["bitfinex","SOLUSD",1739885548253,20.0,169.32,169.25,27.00673481]
["bitfinex","SOLUSD",1739885548618,4.74,169.34,169.25,40.41858334]
["bitfinex","SOLUSD",1739885548849,20.0,169.33,169.25,27.00673481]
["bitfinex","SOLUSD",1739885549050,4.76,169.34,169.24,27.00673481]
["bitfinex","SOLUSD",1739885549439,20.0,169.33,169.24,27.00673481]
["bitfinex","SOLUSD",1739885549846,5.9062,169.32,169.24,27.00673481]
["bitfinex","SOLUSD",1739885550160,5.9062,169.32,169.25,27.00673481]
["bitfinex","SOLUSD",1739885551935,5.9062,169.32,169.24,27.00673481]
["bitfinex","SOLUSD",1739885552260,5.9042,169.37,169.25,47.85338361]
["bitfinex","SOLUSD",1739885552441,5.9046,169.36,169.25,48.85338361]
["bitfinex","SOLUSD",1739885552846,4.74,169.37,169.29,13.41184853]
["bitfinex","SOLUSD",1739885553061,10.6443,169.37,169.3,27.00673481]
["bitfinex","SOLUSD",1739885553261,4.74,169.37,169.31,27.00673481]
["bitfinex","SOLUSD",1739885553444,0.063,169.39,169.33,27.00673481]
["bitfinex","SOLUSD",1739885553763,0.063,169.39,169.34,27.00673481]
["bitfinex","SOLUSD",1739885553960,0.063,169.39,169.36,6.5483]
["bitfinex","SOLUSD",1739885554168,0.063,169.39,169.37,27.00673481]
["bitfinex","SOLUSD",1739885554344,0.063,169.39,169.38,27.00673481]
["bitfinex","SOLUSD",1739885555252,0.063,169.39,169.37,27.00673481]
["bitfinex","SOLUSD",1739885555439,0.063,169.39,169.36,6.5483]
["bitfinex","SOLUSD",1739885556238,0.063,169.39,169.36,33.55503481]
["bitfinex","SOLUSD",1739885556439,0.063,169.39,169.36,6.5483]
["bitfinex","SOLUSD",1739885557841,0.063,169.39,169.38,27.00673481]
["bitfinex","SOLUSD",1739885558844,0.063,169.39,169.38,40.41858334]
["bitfinex","SOLUSD",1739885559453,0.063,169.39,169.38,46.32238334]
["bitfinex","SOLUSD",1739885560369,0.063,169.39,169.38,40.41858334]
["bitfinex","SOLUSD",1739885560576,0.063,169.39,169.38,46.32238334]
["bitfinex","SOLUSD",1739885561457,0.063,169.39,169.38,46.12524354]
["bitfinex","SOLUSD",1739885563270,0.063,169.39,169.37,26.80959501]
["bitfinex","SOLUSD",1739885563458,0.063,169.39,169.36,142.5483]
["bitfinex","SOLUSD",1739885563657,0.063,169.39,169.37,26.80959501]
["bitfinex","SOLUSD",1739885563981,0.063,169.39,169.36,12.4527]
["bitfinex","SOLUSD",1739885563982,0.063,169.39,169.38,40.22144354]
["bitfinex","SOLUSD",1739885565070,0.063,169.39,169.36,39.26239501]
["bitfinex","SOLUSD",1739885565260,0.063,169.39,169.36,33.35789501]
["bitfinex","SOLUSD",1739885566077,0.063,169.39,169.36,6.5483]
["bitfinex","SOLUSD",1739885566374,0.063,169.39,169.36,33.35789501]
["bitfinex","SOLUSD",1739885566780,0.063,169.39,169.36,6.5483]
["bitfinex","SOLUSD",1739885567714,0.063,169.39,169.31,33.03879501]
["bitfinex","SOLUSD",1739885567715,26.80959501,169.37,169.31,33.03879501]
["bitfinex","SOLUSD",1739885567874,26.80959501,169.37,169.31,6.2292]
["bitfinex","SOLUSD",1739885568570,0.063,169.39,169.33,26.80959501]
["bitfinex","SOLUSD",1739885568774,0.063,169.39,169.34,26.80959501]
["bitfinex","SOLUSD",1739885569375,5.9042,169.37,169.31,33.03879501]
["bitfinex","SOLUSD",1739885569562,32.77679501,169.37,169.31,6.2292]
["bitfinex","SOLUSD",1739885571779,32.77679501,169.37,169.31,33.03879501]
["bitfinex","SOLUSD",1739885571981,0.063,169.37,169.35,26.80959501]
["bitfinex","SOLUSD",1739885572183,0.063,169.37,169.32,26.80959501]
["bitfinex","SOLUSD",1739885572362,5.9674,169.37,169.31,6.2292]
["bitfinex","SOLUSD",1739885572695,32.77699501,169.37,169.3,13.41184853]
["bitfinex","SOLUSD",1739885572855,32.77699501,169.37,169.3,46.12804354]
["bitfinex","SOLUSD",1739885573062,32.77699501,169.37,169.31,26.80959501]
["bitfinex","SOLUSD",1739885573461,32.77699501,169.37,169.3,26.80959501]
["bitfinex","SOLUSD",1739885573862,32.77699501,169.37,169.29,19.31874853]
["bitfinex","SOLUSD",1739885574190,32.77699501,169.37,169.3,26.80959501]
["bitfinex","SOLUSD",1739885574377,32.77699501,169.37,169.35,26.80959501]
["bitfinex","SOLUSD",1739885574378,0.063,169.37,169.35,26.80959501]
["bitfinex","SOLUSD",1739885574585,0.063,169.37,169.3,13.41184853]
["bitfinex","SOLUSD",1739885574586,0.063,169.37,169.36,26.80959501]
["bitfinex","SOLUSD",1739885575496,0.063,169.37,169.36,46.42134354]
["bitfinex","SOLUSD",1739885575863,0.063,169.37,169.36,73.23093855]
["bitfinex","SOLUSD",1739885576079,0.063,169.37,169.36,79.13543855]
["bitfinex","SOLUSD",1739885576389,0.063,169.37,169.36,80.02067056]
["bitfinex","SOLUSD",1739885576594,0.063,169.37,169.36,81.02067056]
["bitfinex","SOLUSD",1739885576760,0.063,169.37,169.36,82.54526494]
["bitfinex","SOLUSD",1739885576961,0.063,169.37,169.36,218.54526494]
["bitfinex","SOLUSD",1739885577161,0.063,169.37,169.36,217.66003293]
["bitfinex","SOLUSD",1739885577458,0.063,169.39,169.38,14.41184853]
["bitfinex","SOLUSD",1739885577703,0.063,169.39,169.38,178.10186406]
["bitfinex","SOLUSD",1739885577972,0.063,169.39,169.38,182.12064073]
["bitfinex","SOLUSD",1739885581282,0.063,169.39,169.38,184.12064073]
["bitfinex","SOLUSD",1739885581790,4.77,169.53,169.43,13.41184853]
["bitfinex","SOLUSD",1739885581971,10.6689,169.53,169.46,26.8049922]
["bitfinex","SOLUSD",1739885582165,5.8999,169.5,169.37,5.74]
["bitfinex","SOLUSD",1739885582370,5.8999,169.5,169.39,26.8049922]
["bitfinex","SOLUSD",1739885583186,20.6491,169.5,169.39,26.8049922]
["bitfinex","SOLUSD",1739885583393,14.7492,169.5,169.39,32.7083922]
["bitfinex","SOLUSD",1739885583896,24.74,169.47,169.36,33.0048922]
["bitfinex","SOLUSD",1739885584066,20.0,169.45,169.33,26.8049922]
["bitfinex","SOLUSD",1739885584269,13.41184853,169.44,169.32,6.1727]
["bitfinex","SOLUSD",1739885584480,20.0,169.41,169.32,6.1727]
["bitfinex","SOLUSD",1739885584688,24.76,169.41,169.32,6.1727]
["bitfinex","SOLUSD",1739885585099,27.64694359,169.41,169.3,26.8049922]
["bitfinex","SOLUSD",1739885585400,5.9031,169.4,169.3,26.8049922]
["bitfinex","SOLUSD",1739885585604,5.9031,169.4,169.31,26.8049922]
["bitfinex","SOLUSD",1739885585780,5.9031,169.4,169.32,26.8049922]
["bitfinex","SOLUSD",1739885585977,20.0,169.43,169.35,26.8049922]
["bitfinex","SOLUSD",1739885586181,20.0,169.43,169.36,26.8049922]
["bitfinex","SOLUSD",1739885586503,4.76,169.45,169.37,26.8049922]
["bitfinex","SOLUSD",1739885586704,0.03,169.48,169.41,26.8049922]
["bitfinex","SOLUSD",1739885587028,0.03,169.48,169.42,26.8049922]
["bitfinex","SOLUSD",1739885587179,0.03,169.48,169.43,26.8049922]
["bitfinex","SOLUSD",1739885587373,0.03,169.48,169.42,26.8049922]
["bitfinex","SOLUSD",1739885587612,0.03,169.48,169.4,26.8049922]
["bitfinex","SOLUSD",1739885588388,0.03,169.48,169.41,26.8049922]
["bitfinex","SOLUSD",1739885588711,20.0,169.46,169.38,6.1746]
["bitfinex","SOLUSD",1739885589011,20.0,169.46,169.35,26.8049922]
["bitfinex","SOLUSD",1739885589212,4.8,169.45,169.34,6.0573]
["bitfinex","SOLUSD",1739885589907,5.9017,169.44,169.34,6.0573]
["bitfinex","SOLUSD",1739885590408,20.0,169.41,169.34,6.0573]
["bitfinex","SOLUSD",1739885592015,26.82938246,169.39,169.34,6.0573]
["bitfinex","SOLUSD",1739885592402,26.82938246,169.37,169.31,5.9063]
["bitfinex","SOLUSD",1739885592606,26.82938246,169.38,169.31,32.73568246]
["bitfinex","SOLUSD",1739885594099,26.82938246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885594421,26.82938246,169.37,169.3,33.45268246]
["bitfinex","SOLUSD",1739885596008,32.73368246,169.37,169.3,33.45268246]
["bitfinex","SOLUSD",1739885596308,26.82938246,169.37,169.3,39.35928246]
["bitfinex","SOLUSD",1739885596511,26.82938246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885596805,32.73318246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885597127,32.73318246,169.38,169.31,26.82938246]
["bitfinex","SOLUSD",1739885597485,32.73328246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885598119,26.82938246,169.36,169.3,33.45268246]
["bitfinex","SOLUSD",1739885598479,26.82938246,169.37,169.3,33.45268246]
["bitfinex","SOLUSD",1739885598893,26.82938246,169.37,169.3,26.82938246]
["bitfinex","SOLUSD",1739885599093,26.82938246,169.36,169.3,26.82938246]
["bitfinex","SOLUSD",1739885599498,26.82938246,169.36,169.3,32.73588246]
["bitfinex","SOLUSD",1739885599695,26.82938246,169.37,169.31,26.82938246]
["bitfinex","SOLUSD",1739885599903,26.82938246,169.4,169.34,26.82938246]
["bitfinex","SOLUSD",1739885600231,26.82938246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885600403,26.82938246,169.38,169.31,26.82938246]
["bitfinex","SOLUSD",1739885600595,26.82938246,169.37,169.31,26.82938246]
["bitfinex","SOLUSD",1739885600918,26.82938246,169.38,169.32,26.82938246]
["bitfinex","SOLUSD",1739885601417,26.82938246,169.39,169.32,26.82938246]
["bitfinex","SOLUSD",1739885601639,26.82938246,169.39,169.33,26.82938246]
["bitfinex","SOLUSD",1739885601812,26.82938246,169.41,169.35,26.82938246]
["bitfinex","SOLUSD",1739885602018,26.82938246,169.44,169.38,26.82938246]
["bitfinex","SOLUSD",1739885602225,32.73118246,169.44,169.38,26.82938246]
["bitfinex","SOLUSD",1739885602441,26.82938246,169.44,169.38,26.82938246]
["bitfinex","SOLUSD",1739885603029,26.82938246,169.42,169.36,33.02138246]
["bitfinex","SOLUSD",1739885603349,26.82938246,169.4,169.33,26.82938246]
["bitfinex","SOLUSD",1739885603729,26.82938246,169.38,169.32,6.0509]
["bitfinex","SOLUSD",1739885604045,26.82938246,169.39,169.32,38.78608246]
["bitfinex","SOLUSD",1739885604415,26.82938246,169.39,169.33,26.82938246]
["bitfinex","SOLUSD",1739885604655,26.82938246,169.4,169.33,26.82938246]
["bitfinex","SOLUSD",1739885605138,0.03,169.39,169.33,26.82938246]
["bitfinex","SOLUSD",1739885606030,0.03,169.39,169.34,40.24123099]
["bitfinex","SOLUSD",1739885606224,0.03,169.39,169.34,46.14613099]
["bitfinex","SOLUSD",1739885606441,0.03,169.39,169.34,46.14087456]
["bitfinex","SOLUSD",1739885606617,0.03,169.39,169.33,26.82412603]
["bitfinex","SOLUSD",1739885606823,0.03,169.39,169.33,32.72962603]
["bitfinex","SOLUSD",1739885607337,0.03,169.39,169.34,26.82412603]
["bitfinex","SOLUSD",1739885608348,0.03,169.39,169.32,6.1139]
["bitfinex","SOLUSD",1739885608533,0.03,169.39,169.32,32.93802603]
["bitfinex","SOLUSD",1739885608914,0.03,169.39,169.32,6.1139]
["bitfinex","SOLUSD",1739885609117,0.03,169.39,169.32,0.063]
["bitfinex","SOLUSD",1739885610246,5.9335,169.39,169.32,0.063]
["bitfinex","SOLUSD",1739885610626,20.6923,169.39,169.32,0.063]
["bitfinex","SOLUSD",1739885610824,20.0,169.35,169.32,0.063]
["bitfinex","SOLUSD",1739885611148,24.74,169.34,169.32,0.063]
["bitfinex","SOLUSD",1739885611349,24.74,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739885611350,26.74,169.34,169.26,0.03]
["bitfinex","SOLUSD",1739885611520,13.41184853,169.29,169.26,0.03]
["bitfinex","SOLUSD",1739885611727,4.74,169.28,169.26,0.03]
["bitfinex","SOLUSD",1739885612337,5.9077,169.27,169.26,0.03]
["bitfinex","SOLUSD",1739885613046,19.31954853,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739885613340,20.0,169.24,169.17,0.063]
["bitfinex","SOLUSD",1739885613815,20.677,169.27,169.17,0.063]
["bitfinex","SOLUSD",1739885613816,5.9077,169.27,169.17,32.79832603]
["bitfinex","SOLUSD",1739885614017,5.9077,169.27,169.17,0.063]
["bitfinex","SOLUSD",1739885614222,5.9077,169.27,169.18,26.82412603]
["bitfinex","SOLUSD",1739885614451,20.0,169.23,169.17,0.063]
["bitfinex","SOLUSD",1739885614623,18.17184853,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739885615143,20.0,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739885616645,5.9108,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885617047,2.91574948,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739885617238,4.76,169.22,169.17,0.063]
["bitfinex","SOLUSD",1739885617545,20.0,169.23,169.17,0.063]
["bitfinex","SOLUSD",1739885617722,10.668,169.26,169.17,0.063]
["bitfinex","SOLUSD",1739885618042,2.91535399,169.24,169.17,26.88712603]
["bitfinex","SOLUSD",1739885618243,10.668,169.26,169.19,26.82412603]
["bitfinex","SOLUSD",1739885619052,4.76,169.26,169.19,39.30092603]
["bitfinex","SOLUSD",1739885619230,5.9707,169.27,169.19,39.30092603]
["bitfinex","SOLUSD",1739885619426,5.9707,169.27,169.19,33.39052603]
["bitfinex","SOLUSD",1739885619748,20.0,169.26,169.19,6.5664]
["bitfinex","SOLUSD",1739885620548,5.9084,169.25,169.17,0.063]
["bitfinex","SOLUSD",1739885620940,25.9081,169.26,169.19,26.82412603]
["bitfinex","SOLUSD",1739885621335,0.063,169.27,169.19,26.82412603]
["bitfinex","SOLUSD",1739885621834,0.063,169.27,169.2,46.82412603]
["bitfinex","SOLUSD",1739885622036,0.063,169.27,169.23,26.82412603]
["bitfinex","SOLUSD",1739885622242,0.063,169.27,169.25,26.82412603]
["bitfinex","SOLUSD",1739885622765,0.063,169.27,169.25,32.73242603]
["bitfinex","SOLUSD",1739885623051,0.063,169.27,169.26,20.0]
["bitfinex","SOLUSD",1739885623253,0.063,169.27,169.24,6.3575]
["bitfinex","SOLUSD",1739885623628,0.063,169.27,169.2,34.74502603]
["bitfinex","SOLUSD",1739885623828,0.063,169.27,169.22,26.82412603]
["bitfinex","SOLUSD",1739885624028,0.063,169.27,169.25,13.41184853]
["bitfinex","SOLUSD",1739885624231,0.063,169.27,169.25,26.82412603]
["bitfinex","SOLUSD",1739885624527,0.063,169.27,169.25,32.73232603]
["bitfinex","SOLUSD",1739885624965,0.063,169.27,169.25,5.9082]
["bitfinex","SOLUSD",1739885625135,0.063,169.27,169.25,19.32004853]
["bitfinex","SOLUSD",1739885626756,0.063,169.27,169.23,46.82412603]
["bitfinex","SOLUSD",1739885626957,0.063,169.27,169.25,20.0]
["bitfinex","SOLUSD",1739885627159,0.063,169.27,169.22,26.82412603]
["bitfinex","SOLUSD",1739885627554,0.063,169.27,169.23,26.82412603]
["bitfinex","SOLUSD",1739885627861,20.0,169.34,169.25,40.23597456]
["bitfinex","SOLUSD",1739885628158,16.377,169.37,169.27,26.82412603]
["bitfinex","SOLUSD",1739885628329,16.377,169.37,169.28,26.82412603]
["bitfinex","SOLUSD",1739885628533,1.6159,169.37,169.26,26.82412603]
["bitfinex","SOLUSD",1739885628754,4.64496367,169.37,169.26,32.73192603]
["bitfinex","SOLUSD",1739885629256,20.6659,169.36,169.26,26.82412603]
["bitfinex","SOLUSD",1739885629443,20.6659,169.36,169.25,4.74]
["bitfinex","SOLUSD",1739885629645,20.6659,169.36,169.24,5.9387]
["bitfinex","SOLUSD",1739885630252,20.6659,169.36,169.24,32.76282603]
["bitfinex","SOLUSD",1739885630535,20.6659,169.36,169.26,26.82412603]
["bitfinex","SOLUSD",1739885630954,20.6659,169.36,169.27,40.23597456]
["bitfinex","SOLUSD",1739885631167,20.6659,169.36,169.27,13.41184853]
["bitfinex","SOLUSD",1739885632036,20.6659,169.36,169.26,5.9078]
["bitfinex","SOLUSD",1739885632351,20.6659,169.36,169.25,32.73242603]
["bitfinex","SOLUSD",1739885632655,5.9045,169.36,169.26,40.23597456]
["bitfinex","SOLUSD",1739885632962,5.9045,169.36,169.29,33.28262603]
["bitfinex","SOLUSD",1739885633961,14.7894,169.39,169.29,39.18952603]
["bitfinex","SOLUSD",1739885634337,20.0,169.36,169.29,6.4585]
["bitfinex","SOLUSD",1739885634743,2.96053043,169.38,169.29,12.3655]
["bitfinex","SOLUSD",1739885635054,14.7894,169.39,169.3,26.82412603]
["bitfinex","SOLUSD",1739885635561,14.7894,169.39,169.32,13.41184853]
["bitfinex","SOLUSD",1739885635562,0.03,169.39,169.32,13.41184853]
["bitfinex","SOLUSD",1739885635870,0.03,169.39,169.32,19.31754853]
["bitfinex","SOLUSD",1739885636463,0.03,169.39,169.33,26.82412603]
["bitfinex","SOLUSD",1739885637565,0.03,169.39,169.34,26.82412603]
["bitfinex","SOLUSD",1739885637942,0.03,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1739885639642,0.03,169.39,169.33,44.95597456]
["bitfinex","SOLUSD",1739885639871,0.03,169.39,169.33,4.72]
["bitfinex","SOLUSD",1739885640779,0.03,169.39,169.33,37.44962603]
["bitfinex","SOLUSD",1739885641059,0.03,169.39,169.33,31.54412603]
["bitfinex","SOLUSD",1739885641367,0.03,169.39,169.3,180.95597456]
["bitfinex","SOLUSD",1739885641540,0.03,169.39,169.32,26.82412603]
["bitfinex","SOLUSD",1739885641941,0.03,169.39,169.33,26.82412603]
["bitfinex","SOLUSD",1739885642469,0.03,169.39,169.33,32.72952603]
["bitfinex","SOLUSD",1739885644566,0.03,169.39,169.34,26.82412603]
["bitfinex","SOLUSD",1739885645745,0.03,169.39,169.34,32.72912603]
["bitfinex","SOLUSD",1739885647673,0.03,169.39,169.35,26.82412603]
["bitfinex","SOLUSD",1739885649065,0.03,169.39,169.34,32.72912603]
["bitfinex","SOLUSD",1739885649368,0.03,169.39,169.35,26.82412603]
["bitfinex","SOLUSD",1739885649562,0.03,169.39,169.37,26.82412603]
["bitfinex","SOLUSD",1739885649954,0.03,169.39,169.38,26.82412603]
["bitfinex","SOLUSD",1739885650159,0.03,169.39,169.38,32.85652603]
["bitfinex","SOLUSD",1739885651043,0.03,169.39,169.38,6.0324]
["bitfinex","SOLUSD",1739885651262,0.03,169.39,169.36,4.68]
["bitfinex","SOLUSD",1739885651652,0.03,169.39,169.38,26.82412603]
["bitfinex","SOLUSD",1739885651859,0.03,169.39,169.38,26.81190975]
["bitfinex","SOLUSD",1739885653976,0.03,169.39,169.38,32.71570975]
["bitfinex","SOLUSD",1739885656193,0.03,169.39,169.38,26.81190975]
["bitfinex","SOLUSD",1739885656494,0.03,169.39,169.37,32.71600975]
["bitfinex","SOLUSD",1739885656666,0.03,169.39,169.38,16.75790735]
["bitfinex","SOLUSD",1739885657258,0.03,169.39,169.38,22.66170735]
["bitfinex","SOLUSD",1739885657665,0.03,169.39,169.37,22.66190735]
["bitfinex","SOLUSD",1739885663985,0.03,169.39,169.37,5.904]
["bitfinex","SOLUSD",1739885665087,0.03,169.39,169.37,22.66190735]
["bitfinex","SOLUSD",1739885665289,0.063,169.44,169.38,20.23133424]
["bitfinex","SOLUSD",1739885665474,0.063,169.44,169.43,16.75790735]
["bitfinex","SOLUSD",1739885666677,0.063,169.44,169.43,30.16975588]
["bitfinex","SOLUSD",1739885667275,0.063,169.44,169.43,36.07185588]
["bitfinex","SOLUSD",1739885668276,0.063,169.44,169.43,172.9567071]
["bitfinex","SOLUSD",1739885668590,0.063,169.44,169.43,172.07185588]
["bitfinex","SOLUSD",1739885668789,0.063,169.44,169.43,174.07185588]
["bitfinex","SOLUSD",1739885668990,0.03,169.53,169.46,20.0]
["bitfinex","SOLUSD",1739885669201,0.03,169.53,169.47,16.75790735]
["bitfinex","SOLUSD",1739885669404,0.03,169.53,169.47,22.65860735]
["bitfinex","SOLUSD",1739885669604,16.78790735,169.53,169.46,36.75790735]
["bitfinex","SOLUSD",1739885669788,16.75790735,169.52,169.46,20.0]
["bitfinex","SOLUSD",1739885670297,16.75790735,169.52,169.45,22.65900735]
["bitfinex","SOLUSD",1739885670493,0.03,169.53,169.47,16.75790735]
["bitfinex","SOLUSD",1739885670715,0.03,169.53,169.47,36.07045588]
["bitfinex","SOLUSD",1739885671892,0.03,169.53,169.51,20.0]
["bitfinex","SOLUSD",1739885672216,0.03,169.53,169.52,34.80975588]
["bitfinex","SOLUSD",1739885672733,0.03,169.53,169.52,40.70875588]
["bitfinex","SOLUSD",1739885674608,0.03,169.53,169.49,16.75790735]
["bitfinex","SOLUSD",1739885674922,0.03,169.53,169.49,13.41184853]
["bitfinex","SOLUSD",1739885675304,16.75790735,169.52,169.45,16.75790735]
["bitfinex","SOLUSD",1739885675480,16.75790735,169.51,169.48,0.063]
["bitfinex","SOLUSD",1739885675675,16.75790735,169.52,169.48,0.063]
["bitfinex","SOLUSD",1739885675907,16.75790735,169.51,169.48,0.063]
["bitfinex","SOLUSD",1739885676409,16.78790735,169.53,169.48,0.063]
["bitfinex","SOLUSD",1739885676614,0.03,169.53,169.48,13.47484853]
["bitfinex","SOLUSD",1739885678429,0.03,169.53,169.48,19.37514853]
["bitfinex","SOLUSD",1739885678591,16.75790735,169.51,169.48,0.063]
["bitfinex","SOLUSD",1739885678795,16.75790735,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739885679414,16.75790735,169.51,169.48,0.063]
["bitfinex","SOLUSD",1739885680500,16.75790735,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739885682590,22.65790735,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739885686527,22.65790735,169.49,169.37,21.41790735]
["bitfinex","SOLUSD",1739885686828,16.75790735,169.44,169.37,30.32401148]
["bitfinex","SOLUSD",1739885687015,16.75790735,169.45,169.38,16.75790735]
["bitfinex","SOLUSD",1739885687415,16.75790735,169.45,169.39,13.41184853]
["bitfinex","SOLUSD",1739885687934,16.75790735,169.42,169.36,22.66230735]
["bitfinex","SOLUSD",1739885688306,16.75790735,169.43,169.36,22.66230735]
["bitfinex","SOLUSD",1739885688701,16.75790735,169.44,169.37,16.75790735]
["bitfinex","SOLUSD",1739885688934,22.65860735,169.47,169.4,16.75790735]
["bitfinex","SOLUSD",1739885689218,16.75790735,169.47,169.41,16.75790735]
["bitfinex","SOLUSD",1739885689395,16.75790735,169.47,169.4,16.75790735]
["bitfinex","SOLUSD",1739885690402,16.75790735,169.47,169.41,22.66070735]
["bitfinex","SOLUSD",1739885690607,22.65720735,169.51,169.44,30.16975588]
["bitfinex","SOLUSD",1739885690807,0.03,169.53,169.49,16.75790735]
["bitfinex","SOLUSD",1739885691015,0.03,169.53,169.5,16.75790735]
["bitfinex","SOLUSD",1739885691638,0.03,169.53,169.49,16.75790735]
["bitfinex","SOLUSD",1739885692301,0.03,169.53,169.51,16.75790735]
["bitfinex","SOLUSD",1739885692612,0.03,169.53,169.52,31.05429468]
["bitfinex","SOLUSD",1739885693009,0.03,169.53,169.52,13.41184853]
["bitfinex","SOLUSD",1739885694137,0.03,169.53,169.52,19.31084853]
["bitfinex","SOLUSD",1739885694733,0.03,169.53,169.52,36.06875588]
["bitfinex","SOLUSD",1739885695817,0.063,169.54,169.53,14.41184853]
["bitfinex","SOLUSD",1739885696016,0.033,169.54,169.53,171.69396364]
["bitfinex","SOLUSD",1739885696215,0.033,169.54,169.53,40.70835588]
["bitfinex","SOLUSD",1739885696611,0.033,169.54,169.53,10.5386]
["bitfinex","SOLUSD",1739885696807,0.033,169.54,169.53,27.29650735]
["bitfinex","SOLUSD",1739885697015,0.033,169.54,169.53,40.70835588]
["bitfinex","SOLUSD",1739885698205,0.033,169.54,169.53,23.95044853]
["bitfinex","SOLUSD",1739885699724,0.033,169.54,169.53,40.70835588]
["bitfinex","SOLUSD",1739885700446,0.033,169.54,169.51,6.2689]
["bitfinex","SOLUSD",1739885700649,16.79090735,169.54,169.48,22.91510735]
["bitfinex","SOLUSD",1739885700812,16.75790735,169.53,169.47,22.65860735]
["bitfinex","SOLUSD",1739885701017,0.033,169.54,169.5,16.75790735]
["bitfinex","SOLUSD",1739885701437,0.033,169.54,169.51,16.75790735]
["bitfinex","SOLUSD",1739885701743,0.033,169.54,169.52,30.16975588]
["bitfinex","SOLUSD",1739885701926,0.033,169.54,169.49,152.75790735]
["bitfinex","SOLUSD",1739885702136,16.75790735,169.53,169.47,22.65860735]
["bitfinex","SOLUSD",1739885702636,22.68920735,169.54,169.48,16.75790735]
["bitfinex","SOLUSD",1739885703025,16.75790735,169.53,169.47,22.65860735]
["bitfinex","SOLUSD",1739885704020,22.68920735,169.54,169.48,16.75790735]
["bitfinex","SOLUSD",1739885704653,22.68920735,169.54,169.48,22.65820735]
["bitfinex","SOLUSD",1739885704842,16.79090735,169.54,169.48,22.65820735]
["bitfinex","SOLUSD",1739885705012,0.033,169.54,169.51,13.41184853]
["bitfinex","SOLUSD",1739885705215,0.033,169.54,169.52,16.75790735]
["bitfinex","SOLUSD",1739885705442,0.033,169.54,169.5,16.75790735]
["bitfinex","SOLUSD",1739885705824,0.033,169.54,169.51,16.75790735]
["bitfinex","SOLUSD",1739885706716,0.033,169.54,169.52,19.31084853]
["bitfinex","SOLUSD",1739885706916,0.033,169.54,169.53,31.05433553]
["bitfinex","SOLUSD",1739885707622,0.0001,169.54,169.53,37.52033553]
["bitfinex","SOLUSD",1739885708024,0.0001,169.54,169.53,36.63575588]
["bitfinex","SOLUSD",1739885708760,0.0001,169.54,169.53,25.77644853]
["bitfinex","SOLUSD",1739885709048,0.0001,169.54,169.52,22.65680735]
["bitfinex","SOLUSD",1739885709250,0.0001,169.54,169.53,13.41184853]
["bitfinex","SOLUSD",1739885709418,0.0001,169.54,169.53,30.16975588]
["bitfinex","SOLUSD",1739885710057,0.0001,169.54,169.53,31.05419616]
["bitfinex","SOLUSD",1739885710853,0.0001,169.54,169.53,36.95279616]
["bitfinex","SOLUSD",1739885712224,0.0001,169.54,169.53,38.56579616]
["bitfinex","SOLUSD",1739885712631,0.0001,169.55,169.53,258.16579616]
["bitfinex","SOLUSD",1739885712846,0.0001,169.56,169.55,13.41184853]
["bitfinex","SOLUSD",1739885713037,0.0001,169.56,169.55,167.05392869]
["bitfinex","SOLUSD",1739885713351,0.0001,169.56,169.55,166.16975588]
["bitfinex","SOLUSD",1739885713551,0.0001,169.56,169.55,172.54945588]
["bitfinex","SOLUSD",1739885714055,0.0001,169.56,169.55,173.54945588]
["bitfinex","SOLUSD",1739885714234,0.0001,169.56,169.55,172.54945588]
["bitfinex","SOLUSD",1739885714431,0.0001,169.56,169.55,178.44735588]
["bitfinex","SOLUSD",1739885714754,0.0001,169.56,169.55,42.44735588]
["bitfinex","SOLUSD",1739885714929,0.0001,169.56,169.55,43.33154822]
["bitfinex","SOLUSD",1739885715123,0.0001,169.56,169.55,44.33154822]
["bitfinex","SOLUSD",1739885715729,0.0001,169.56,169.55,47.28199973]
["bitfinex","SOLUSD",1739885716345,0.0001,169.56,169.55,182.28199973]
["bitfinex","SOLUSD",1739885716555,0.0001,169.56,169.55,181.39780739]
["bitfinex","SOLUSD",1739885716747,0.0001,169.56,169.55,182.39780739]
["bitfinex","SOLUSD",1739885717527,0.03,169.65,169.62,20.0]
["bitfinex","SOLUSD",1739885717742,0.03,169.65,169.64,30.16975588]
["bitfinex","SOLUSD",1739885718757,0.03,169.65,169.62,4.68]
["bitfinex","SOLUSD",1739885719528,16.78790735,169.65,169.61,136.0]
["bitfinex","SOLUSD",1739885719727,16.75790735,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739885719957,16.75790735,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1739885720166,16.75790735,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1739885720472,16.75790735,169.63,169.57,13.41184853]
["bitfinex","SOLUSD",1739885720646,26.75275094,169.63,169.57,13.41184853]
["bitfinex","SOLUSD",1739885721263,26.75275094,169.62,169.56,26.75275094]
["bitfinex","SOLUSD",1739885721554,26.75275094,169.62,169.54,14.30327362]
["bitfinex","SOLUSD",1739885721555,26.75275094,169.58,169.54,4.68]
["bitfinex","SOLUSD",1739885721750,26.75275094,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739885721954,26.75275094,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739885722534,26.75275094,169.59,169.53,32.71435094]
["bitfinex","SOLUSD",1739885722852,26.75275094,169.62,169.56,26.75275094]
["bitfinex","SOLUSD",1739885723054,26.75275094,169.62,169.55,26.75275094]
["bitfinex","SOLUSD",1739885723358,26.75275094,169.6,169.54,13.41184853]
["bitfinex","SOLUSD",1739885723756,26.75275094,169.6,169.54,40.16459947]
["bitfinex","SOLUSD",1739885724244,26.75275094,169.6,169.54,19.30994853]
["bitfinex","SOLUSD",1739885724646,26.75275094,169.6,169.54,46.06269947]
["bitfinex","SOLUSD",1739885724840,26.75275094,169.6,169.54,19.30994853]
["bitfinex","SOLUSD",1739885725153,32.64865094,169.61,169.55,26.75275094]
["bitfinex","SOLUSD",1739885725654,26.75275094,169.63,169.57,26.75275094]
["bitfinex","SOLUSD",1739885726362,26.75275094,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1739885726735,26.75275094,169.6,169.54,32.65095094]
["bitfinex","SOLUSD",1739885726936,28.33725094,169.64,169.58,13.41184853]
["bitfinex","SOLUSD",1739885727153,1.5845,169.64,169.58,26.75275094]
["bitfinex","SOLUSD",1739885727458,26.75275094,169.64,169.58,26.75275094]
["bitfinex","SOLUSD",1739885727763,0.03,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885728357,26.75275094,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1739885728555,32.67725094,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739885728733,26.78275094,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739885729032,26.78275094,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885729231,0.03,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885729467,26.78275094,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739885729956,26.78275094,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885730336,32.67725094,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885730739,26.78275094,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885731247,0.03,169.65,169.59,32.64925094]
["bitfinex","SOLUSD",1739885732040,0.03,169.65,169.6,13.41184853]
["bitfinex","SOLUSD",1739885732259,0.03,169.65,169.6,19.30794853]
["bitfinex","SOLUSD",1739885732460,26.75275094,169.62,169.54,16.2482]
["bitfinex","SOLUSD",1739885732761,26.75275094,169.62,169.56,26.75275094]
["bitfinex","SOLUSD",1739885733064,26.75275094,169.63,169.56,26.75275094]
["bitfinex","SOLUSD",1739885733767,26.75275094,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739885734551,26.75275094,169.61,169.54,26.75275094]
["bitfinex","SOLUSD",1739885734745,26.75275094,169.59,169.53,0.063]
["bitfinex","SOLUSD",1739885734952,26.75275094,169.58,169.53,5.9615]
["bitfinex","SOLUSD",1739885735158,26.75275094,169.58,169.53,0.063]
["bitfinex","SOLUSD",1739885735368,26.75275094,169.57,169.53,0.063]
["bitfinex","SOLUSD",1739885735547,32.64835094,169.62,169.55,40.16459947]
["bitfinex","SOLUSD",1739885735754,28.37635094,169.64,169.58,26.75275094]
["bitfinex","SOLUSD",1739885735942,1.6236,169.64,169.58,26.75275094]
["bitfinex","SOLUSD",1739885736145,1.6236,169.64,169.59,26.75275094]
["bitfinex","SOLUSD",1739885736343,0.03,169.65,169.57,13.41184853]
["bitfinex","SOLUSD",1739885736562,0.03,169.65,169.59,26.75275094]
["bitfinex","SOLUSD",1739885737379,26.78275094,169.65,169.59,26.75275094]
["bitfinex","SOLUSD",1739885737874,26.78275094,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1739885738764,32.67725094,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1739885738966,26.75275094,169.63,169.57,46.06159947]
["bitfinex","SOLUSD",1739885739156,26.75275094,169.62,169.57,19.30884853]
["bitfinex","SOLUSD",1739885739853,32.64795094,169.63,169.57,46.06159947]
["bitfinex","SOLUSD",1739885740263,26.75275094,169.62,169.57,19.30884853]
["bitfinex","SOLUSD",1739885741069,26.75275094,169.63,169.57,46.06159947]
["bitfinex","SOLUSD",1739885741449,32.64755094,169.64,169.57,46.06159947]
["bitfinex","SOLUSD",1739885742565,0.03,169.65,169.57,36.02691667]
["bitfinex","SOLUSD",1739885742766,16.71806814,169.64,169.57,36.02691667]
["bitfinex","SOLUSD",1739885743552,16.71806814,169.64,169.58,16.71806814]
["bitfinex","SOLUSD",1739885743849,0.03,169.65,169.61,30.12991667]
["bitfinex","SOLUSD",1739885744052,0.03,169.65,169.62,16.71806814]
["bitfinex","SOLUSD",1739885744765,0.03,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1739885745772,0.03,169.65,169.64,30.12991667]
["bitfinex","SOLUSD",1739885745968,0.03,169.65,169.64,37.3881056]
["bitfinex","SOLUSD",1739885746270,0.03,169.65,169.64,173.3881056]
["bitfinex","SOLUSD",1739885746471,0.03,169.65,169.64,172.50431667]
["bitfinex","SOLUSD",1739885746655,0.03,169.65,169.64,178.39911667]
["bitfinex","SOLUSD",1739885746850,0.03,169.65,169.64,158.61286814]
["bitfinex","SOLUSD",1739885747070,0.03,169.65,169.59,1.0]
["bitfinex","SOLUSD",1739885747071,4.9723747,169.5,169.49,5.91900877]
["bitfinex","SOLUSD",1739885747253,1.0,169.42,169.37,0.063]
["bitfinex","SOLUSD",1739885747460,1.0,169.4,169.37,0.063]
["bitfinex","SOLUSD",1739885748348,21.0,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739885748579,1.0,169.32,169.31,41.51420658]
["bitfinex","SOLUSD",1739885748746,27.86175646,169.32,169.31,41.51420658]
["bitfinex","SOLUSD",1739885749149,1.0,169.39,169.31,41.51420658]
["bitfinex","SOLUSD",1739885749150,1.0,169.33,169.31,41.51420658]
["bitfinex","SOLUSD",1739885749371,1.0,169.35,169.31,41.51420658]
["bitfinex","SOLUSD",1739885749553,1.0,169.36,169.31,68.37596304]
["bitfinex","SOLUSD",1739885749756,1.0,169.35,169.32,13.41184853]
["bitfinex","SOLUSD",1739885750166,1.0,169.37,169.32,13.41184853]
["bitfinex","SOLUSD",1739885750349,1.0,169.36,169.32,13.41184853]
["bitfinex","SOLUSD",1739885750548,1.0,169.35,169.32,13.41184853]
["bitfinex","SOLUSD",1739885750773,1.0,169.36,169.32,13.41184853]
["bitfinex","SOLUSD",1739885751348,1.0,169.37,169.32,13.41184853]
["bitfinex","SOLUSD",1739885751570,1.0,169.36,169.32,13.41184853]
["bitfinex","SOLUSD",1739885751869,1.0,169.38,169.33,13.41184853]
["bitfinex","SOLUSD",1739885752077,1.0,169.38,169.33,40.27360499]
["bitfinex","SOLUSD",1739885752255,1.0,169.39,169.33,40.27360499]
["bitfinex","SOLUSD",1739885752454,1.0,169.38,169.33,40.27360499]
["bitfinex","SOLUSD",1739885752779,1.0,169.42,169.37,13.41184853]
["bitfinex","SOLUSD",1739885752960,9.09864601,169.43,169.37,13.41184853]
["bitfinex","SOLUSD",1739885752961,1.0,169.41,169.37,40.27360499]
["bitfinex","SOLUSD",1739885753148,10.09864601,169.43,169.37,40.27360499]
["bitfinex","SOLUSD",1739885753351,1.0,169.41,169.37,40.27360499]
["bitfinex","SOLUSD",1739885753863,1.0,169.37,169.33,26.86175646]
["bitfinex","SOLUSD",1739885754069,1.0,169.37,169.33,5.24]
["bitfinex","SOLUSD",1739885754773,1.0,169.36,169.33,5.24]
["bitfinex","SOLUSD",1739885755575,1.0,169.36,169.32,13.41184853]
["bitfinex","SOLUSD",1739885756170,1.0,169.36,169.32,40.27360499]
["bitfinex","SOLUSD",1739885756377,1.0,169.36,169.32,26.82907292]
["bitfinex","SOLUSD",1739885756755,1.0,169.36,169.33,26.82907292]
["bitfinex","SOLUSD",1739885758180,1.0,169.4,169.35,26.82907292]
["bitfinex","SOLUSD",1739885758363,9.09864601,169.41,169.38,26.82907292]
["bitfinex","SOLUSD",1739885758568,1.0,169.4,169.37,26.82907292]
["bitfinex","SOLUSD",1739885758880,9.09864601,169.41,169.37,26.82907292]
["bitfinex","SOLUSD",1739885759171,9.09864601,169.39,169.37,26.82907292]
["bitfinex","SOLUSD",1739885759757,9.09864601,169.39,169.36,26.82907292]
["bitfinex","SOLUSD",1739885760308,10.12864601,169.4,169.36,26.82907292]
["bitfinex","SOLUSD",1739885760665,10.12864601,169.4,169.36,32.73347292]
["bitfinex","SOLUSD",1739885761065,1.0,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1739885761267,1.0,169.35,169.32,26.82907292]
["bitfinex","SOLUSD",1739885761468,1.0,169.35,169.31,26.82907292]
["bitfinex","SOLUSD",1739885761778,1.0,169.36,169.32,26.82907292]
["bitfinex","SOLUSD",1739885761978,1.0,169.37,169.33,26.82907292]
["bitfinex","SOLUSD",1739885762299,1.0,169.36,169.34,26.82907292]
["bitfinex","SOLUSD",1739885762865,1.0,169.36,169.33,26.82907292]
["bitfinex","SOLUSD",1739885763399,1.0,169.35,169.32,26.82907292]
["bitfinex","SOLUSD",1739885763963,1.0,169.33,169.3,26.82907292]
["bitfinex","SOLUSD",1739885764799,1.0,169.33,169.3,32.73567292]
["bitfinex","SOLUSD",1739885765099,1.0,169.37,169.32,26.82907292]
["bitfinex","SOLUSD",1739885765301,1.0,169.37,169.35,26.82907292]
["bitfinex","SOLUSD",1739885765764,1.03,169.4,169.35,26.82907292]
["bitfinex","SOLUSD",1739885766096,1.0,169.38,169.35,26.82907292]
["bitfinex","SOLUSD",1739885766261,1.0,169.37,169.34,31.98907292]
["bitfinex","SOLUSD",1739885767095,1.0,169.36,169.34,5.16]
["bitfinex","SOLUSD",1739885768759,1.0,169.35,169.34,5.16]
["bitfinex","SOLUSD",1739885768959,1.0,169.36,169.34,5.16]
["bitfinex","SOLUSD",1739885769170,1.0,169.35,169.34,5.16]
["bitfinex","SOLUSD",1739885769702,1.0,169.3,169.27,32.79947292]
["bitfinex","SOLUSD",1739885769868,1.0,169.3,169.27,0.063]
["bitfinex","SOLUSD",1739885770068,1.0,169.29,169.27,0.063]
["bitfinex","SOLUSD",1739885770418,1.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885781501,1.0,169.32,169.27,26.89207292]
["bitfinex","SOLUSD",1739885781693,1.0,169.32,169.29,26.82907292]
["bitfinex","SOLUSD",1739885781890,1.0,169.3,169.28,26.82907292]
["bitfinex","SOLUSD",1739885782093,1.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885783000,6.9073,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885783682,20.31914853,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885784103,6.9073,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885785390,1.0,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885785901,6.9073,169.28,169.27,0.063]
["bitfinex","SOLUSD",1739885786692,7.9073,169.28,169.27,0.0001]
["bitfinex","SOLUSD",1739885786896,1.0,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885787197,97.41184853,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885787506,98.41184853,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885788024,102.26074739,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885788392,108.16914739,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885788584,109.16914739,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885789409,112.46742501,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739885789916,21.0,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885790100,34.41184853,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885790595,38.71012615,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885791190,44.61992615,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885791806,48.46882501,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885792410,9.14717648,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885792794,29.14717648,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885793508,32.68821108,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885793710,46.10005961,169.21,169.2,0.063]
["bitfinex","SOLUSD",1739885793893,46.10005961,169.21,169.17,0.063]
["bitfinex","SOLUSD",1739885794405,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885794906,5.29827762,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885795097,6.77841108,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885795987,5.77841108,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885796305,2.48013346,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885796500,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885796703,86.03388146,169.25,169.17,0.063]
["bitfinex","SOLUSD",1739885796704,1.0,169.19,169.17,0.063]
["bitfinex","SOLUSD",1739885797409,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885798009,6.9108,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885798487,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885799508,14.41184853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885799688,20.32264853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885800106,14.41184853,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885800297,1.0,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739885803215,1.0,169.2,169.17,26.89207292]
["bitfinex","SOLUSD",1739885803511,1.0,169.23,169.19,26.82907292]
["bitfinex","SOLUSD",1739885803717,1.0,169.24,169.2,26.82907292]
["bitfinex","SOLUSD",1739885803898,1.0,169.25,169.22,26.82907292]
["bitfinex","SOLUSD",1739885804692,1.0,169.24,169.22,26.82907292]
["bitfinex","SOLUSD",1739885804890,83.0,169.3,169.19,55.2592]
["bitfinex","SOLUSD",1739885804891,1.0,169.2,169.19,20.6867]
["bitfinex","SOLUSD",1739885805391,1.0,169.21,169.19,20.6867]
["bitfinex","SOLUSD",1739885805612,1.0,169.25,169.2,26.82907292]
["bitfinex","SOLUSD",1739885805798,1.0,169.27,169.24,26.82907292]
["bitfinex","SOLUSD",1739885806003,1.0,169.28,169.24,26.82907292]
["bitfinex","SOLUSD",1739885806399,1.0,169.26,169.24,26.82907292]
["bitfinex","SOLUSD",1739885807097,1.0,169.28,169.25,26.82907292]
["bitfinex","SOLUSD",1739885807293,1.0,169.25,169.23,26.82907292]
["bitfinex","SOLUSD",1739885807513,1.0,169.25,169.22,26.82907292]
["bitfinex","SOLUSD",1739885807700,1.0,169.26,169.23,26.82907292]
["bitfinex","SOLUSD",1739885807897,1.0,169.27,169.24,32.73777292]
["bitfinex","SOLUSD",1739885808325,1.0,169.28,169.25,26.82907292]
["bitfinex","SOLUSD",1739885808493,1.0,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1739885808494,1.0,169.3,169.26,26.82907292]
["bitfinex","SOLUSD",1739885808693,1.0,169.3,169.24,20.6806]
["bitfinex","SOLUSD",1739885808694,1.0,169.32,169.29,26.82907292]
["bitfinex","SOLUSD",1739885808895,1.0,169.31,169.29,32.87097292]
["bitfinex","SOLUSD",1739885809121,1.0,169.3,169.29,6.0419]
["bitfinex","SOLUSD",1739885809311,1.0,169.31,169.29,6.0419]
["bitfinex","SOLUSD",1739885809502,1.0,169.32,169.3,26.82907292]
["bitfinex","SOLUSD",1739885809696,1.0,169.32,169.29,6.0419]
["bitfinex","SOLUSD",1739885809900,1.0,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1739885810721,1.0,169.3,169.29,11.9488]
["bitfinex","SOLUSD",1739885810924,1.0,169.3,169.26,41.59837292]
["bitfinex","SOLUSD",1739885811220,0.03,169.34,169.25,5.9084]
["bitfinex","SOLUSD",1739885811221,1.0,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1739885812121,5.9058,169.33,169.25,5.9084]
["bitfinex","SOLUSD",1739885812122,1.0,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1739885812313,1.0,169.29,169.27,26.82907292]
["bitfinex","SOLUSD",1739885812511,1.0,169.3,169.28,26.82907292]
["bitfinex","SOLUSD",1739885812707,1.0,169.32,169.29,26.82907292]
["bitfinex","SOLUSD",1739885812907,0.03,169.34,169.31,26.82907292]
["bitfinex","SOLUSD",1739885812908,1.0,169.33,169.31,26.82907292]
["bitfinex","SOLUSD",1739885813223,1.0,169.3,169.28,26.82907292]
["bitfinex","SOLUSD",1739885813824,1.0,169.3,169.28,20.0]
["bitfinex","SOLUSD",1739885814024,1.0,169.32,169.29,26.82907292]
["bitfinex","SOLUSD",1739885814227,1.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1739885814420,1.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739885815605,1.0,169.33,169.31,32.73537292]
["bitfinex","SOLUSD",1739885816922,1.0,169.33,169.32,26.82907292]
["bitfinex","SOLUSD",1739885817128,1.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1739885817129,1.0,169.33,169.31,32.73537292]
["bitfinex","SOLUSD",1739885817527,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885818028,1.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885818218,1.063,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739885819338,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885819629,1.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885820016,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885821326,1.0,169.28,169.24,14.771]
["bitfinex","SOLUSD",1739885821514,1.0,169.25,169.23,32.73817292]
["bitfinex","SOLUSD",1739885821715,1.0,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1739885822330,1.0,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739885822522,1.0,169.21,169.2,5.9398]
["bitfinex","SOLUSD",1739885824821,1.0,169.22,169.2,5.9398]
["bitfinex","SOLUSD",1739885825224,1.0,169.21,169.2,5.9398]
["bitfinex","SOLUSD",1739885825526,1.0,169.22,169.2,5.9398]
["bitfinex","SOLUSD",1739885825839,1.0,169.27,169.2,5.9398]
["bitfinex","SOLUSD",1739885826015,1.7124,169.32,169.2,21.7152]
["bitfinex","SOLUSD",1739885826330,20.0,169.3,169.2,20.7152]
["bitfinex","SOLUSD",1739885826531,2.7124,169.32,169.2,5.9398]
["bitfinex","SOLUSD",1739885826532,8.6184,169.32,169.2,5.9398]
["bitfinex","SOLUSD",1739885826730,83.0,169.31,169.21,26.82907292]
["bitfinex","SOLUSD",1739885827309,88.9063,169.31,169.21,26.82907292]
["bitfinex","SOLUSD",1739885827512,83.0,169.31,169.23,26.82907292]
["bitfinex","SOLUSD",1739885827710,83.0,169.31,169.24,26.82907292]
["bitfinex","SOLUSD",1739885827942,1.7124,169.32,169.24,26.82907292]
["bitfinex","SOLUSD",1739885828135,1.7124,169.32,169.23,26.82907292]
["bitfinex","SOLUSD",1739885828434,1.7124,169.32,169.24,26.82907292]
["bitfinex","SOLUSD",1739885828735,0.063,169.32,169.28,47.50477292]
["bitfinex","SOLUSD",1739885828937,0.063,169.32,169.29,26.82907292]
["bitfinex","SOLUSD",1739885829827,0.063,169.32,169.3,26.82907292]
["bitfinex","SOLUSD",1739885830631,0.063,169.32,169.31,26.82907292]
["bitfinex","SOLUSD",1739885830830,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885834350,0.063,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739885836149,0.063,169.32,169.27,5.9074]
["bitfinex","SOLUSD",1739885836751,0.063,169.32,169.27,32.73647292]
["bitfinex","SOLUSD",1739885836925,0.063,169.32,169.3,26.82907292]
["bitfinex","SOLUSD",1739885837125,0.063,169.32,169.31,26.82907292]
["bitfinex","SOLUSD",1739885837647,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885837842,0.063,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1739885838855,0.063,169.32,169.28,26.82907292]
["bitfinex","SOLUSD",1739885839455,0.063,169.32,169.27,26.82907292]
["bitfinex","SOLUSD",1739885840445,0.063,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1739885841039,0.063,169.32,169.31,26.82907292]
["bitfinex","SOLUSD",1739885842754,0.063,169.32,169.31,32.73537292]
["bitfinex","SOLUSD",1739885843354,0.063,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1739885844035,0.063,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1739885844760,0.063,169.32,169.3,22.68130829]
["bitfinex","SOLUSD",1739885845057,0.063,169.32,169.31,16.77480829]
["bitfinex","SOLUSD",1739885846041,0.063,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1739885846042,0.0001,169.34,169.33,43.31000829]
["bitfinex","SOLUSD",1739885846264,0.0001,169.34,169.33,48.27000829]
["bitfinex","SOLUSD",1739885846638,0.0001,169.34,169.33,54.17560829]
["bitfinex","SOLUSD",1739885848053,0.0001,169.34,169.33,68.47289697]
["bitfinex","SOLUSD",1739885848251,0.03,169.4,169.34,13.41184853]
["bitfinex","SOLUSD",1739885848458,0.063,169.42,169.41,20.0]
["bitfinex","SOLUSD",1739885848765,0.063,169.48,169.42,20.6586]
["bitfinex","SOLUSD",1739885848950,0.063,169.48,169.45,26.7914764]
["bitfinex","SOLUSD",1739885849564,0.063,169.48,169.46,26.7914764]
["bitfinex","SOLUSD",1739885849751,0.063,169.49,169.48,26.7914764]
["bitfinex","SOLUSD",1739885849955,0.03,169.51,169.5,26.7914764]
["bitfinex","SOLUSD",1739885850149,0.0001,169.51,169.5,26.7914764]
["bitfinex","SOLUSD",1739885850362,0.0001,169.53,169.52,20.0]
["bitfinex","SOLUSD",1739885850556,0.0001,169.53,169.52,46.7914764]
["bitfinex","SOLUSD",1739885850752,0.0001,169.53,169.52,52.6904764]
["bitfinex","SOLUSD",1739885851658,0.0001,169.53,169.52,79.4819528]
["bitfinex","SOLUSD",1739885851858,0.0001,169.53,169.52,52.6904764]
["bitfinex","SOLUSD",1739885858891,0.0001,169.53,169.52,85.5180528]
["bitfinex","SOLUSD",1739885859388,0.0001,169.53,169.52,58.7265764]
["bitfinex","SOLUSD",1739885859763,0.0001,169.53,169.52,85.5180528]
["bitfinex","SOLUSD",1739885861552,0.0001,169.53,169.52,58.7265764]
["bitfinex","SOLUSD",1739885863771,0.0001,169.53,169.52,85.5180528]
["bitfinex","SOLUSD",1739885870788,0.0001,169.53,169.52,65.37575634]
["bitfinex","SOLUSD",1739885871169,83.0,169.64,169.52,124.03010487]
["bitfinex","SOLUSD",1739885871471,0.03,169.65,169.6,16.72032817]
["bitfinex","SOLUSD",1739885872514,0.03,169.65,169.61,22.61612817]
["bitfinex","SOLUSD",1739885872686,0.03,169.65,169.64,16.72032817]
["bitfinex","SOLUSD",1739885872885,0.0001,169.68,169.67,16.72032817]
["bitfinex","SOLUSD",1739885874608,0.0001,169.68,169.67,22.61402817]
["bitfinex","SOLUSD",1739885875090,13.24631368,169.78,169.7,20.0]
["bitfinex","SOLUSD",1739885875284,5.8904,169.77,169.7,20.0]
["bitfinex","SOLUSD",1739885875684,19.13631368,169.78,169.7,36.72032817]
["bitfinex","SOLUSD",1739885876121,19.13631368,169.78,169.71,16.72032817]
["bitfinex","SOLUSD",1739885876411,19.13631368,169.78,169.71,22.61242817]
["bitfinex","SOLUSD",1739885876579,19.13631368,169.78,169.71,5.8921]
["bitfinex","SOLUSD",1739885877179,0.03,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1739885880819,13.41184853,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1739885881120,14.41184853,169.73,169.65,5.8944]
["bitfinex","SOLUSD",1739885881616,14.41184853,169.73,169.63,21.52032817]
["bitfinex","SOLUSD",1739885881617,14.41184853,169.71,169.63,4.8]
["bitfinex","SOLUSD",1739885881807,5.8,169.76,169.64,16.72032817]
["bitfinex","SOLUSD",1739885882012,1.0,169.75,169.66,16.72032817]
["bitfinex","SOLUSD",1739885882317,4.8,169.76,169.66,16.72032817]
["bitfinex","SOLUSD",1739885882527,2.91430594,169.76,169.68,16.72032817]
["bitfinex","SOLUSD",1739885882703,0.03,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1739885884224,13.41184853,169.76,169.67,16.72032817]
["bitfinex","SOLUSD",1739885884424,0.03,169.77,169.67,16.72032817]
["bitfinex","SOLUSD",1739885884731,0.03,169.77,169.7,16.72032817]
["bitfinex","SOLUSD",1739885885913,0.03,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1739885887013,0.03,169.77,169.68,22.61372817]
["bitfinex","SOLUSD",1739885887498,13.41184853,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1739885888123,5.891,169.75,169.68,5.8934]
["bitfinex","SOLUSD",1739885888328,14.41184853,169.74,169.64,16.72032817]
["bitfinex","SOLUSD",1739885888630,13.41184853,169.72,169.63,16.72032817]
["bitfinex","SOLUSD",1739885888995,4.78,169.74,169.64,16.72032817]
["bitfinex","SOLUSD",1739885889289,5.891,169.75,169.67,16.72032817]
["bitfinex","SOLUSD",1739885890025,5.8907,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1739885890222,19.33214853,169.77,169.69,16.72032817]
["bitfinex","SOLUSD",1739885890422,0.03,169.77,169.7,16.72032817]
["bitfinex","SOLUSD",1739885890597,0.03,169.77,169.71,16.72032817]
["bitfinex","SOLUSD",1739885892104,0.03,169.77,169.72,5.892]
["bitfinex","SOLUSD",1739885892520,0.03,169.77,169.74,16.72032817]
["bitfinex","SOLUSD",1739885893527,0.03,169.77,169.75,16.72032817]
["bitfinex","SOLUSD",1739885893691,0.03,169.77,169.72,25.4021]
["bitfinex","SOLUSD",1739885893894,0.03,169.77,169.76,22.61092817]
["bitfinex","SOLUSD",1739885894108,0.03,169.77,169.76,39.33125634]
["bitfinex","SOLUSD",1739885894109,0.0001,169.77,169.76,39.33125634]
["bitfinex","SOLUSD",1739885894541,0.0001,169.77,169.76,52.74310487]
["bitfinex","SOLUSD",1739885894740,0.0001,169.77,169.76,59.99860487]
["bitfinex","SOLUSD",1739885894944,1.5183,169.91,169.79,20.0]
["bitfinex","SOLUSD",1739885895105,10.6653,169.92,169.83,16.72032817]
["bitfinex","SOLUSD",1739885895309,10.6653,169.92,169.8,4.78]
["bitfinex","SOLUSD",1739885895310,10.9143,169.94,169.84,16.72032817]
["bitfinex","SOLUSD",1739885895639,16.42907973,169.93,169.84,16.72032817]
["bitfinex","SOLUSD",1739885895851,16.42907973,169.93,169.83,16.72032817]
["bitfinex","SOLUSD",1739885896144,5.8851,169.92,169.84,22.60812817]
["bitfinex","SOLUSD",1739885896549,10.6947,169.94,169.86,16.72032817]
["bitfinex","SOLUSD",1739885897047,13.44184853,169.94,169.86,16.72032817]
["bitfinex","SOLUSD",1739885897214,16.39337868,169.94,169.86,16.72032817]
["bitfinex","SOLUSD",1739885897419,22.27777868,169.94,169.86,16.72032817]
["bitfinex","SOLUSD",1739885897723,22.27777868,169.94,169.92,16.72032817]
["bitfinex","SOLUSD",1739885897724,0.03,169.94,169.92,16.72032817]
["bitfinex","SOLUSD",1739885897911,0.03,169.94,169.93,22.60502817]
["bitfinex","SOLUSD",1739885898545,0.03,169.95,169.94,6.5065]
["bitfinex","SOLUSD",1739885898743,0.03,169.95,169.93,35.83632398]
["bitfinex","SOLUSD",1739885898914,0.03,169.95,169.94,29.95162398]
["bitfinex","SOLUSD",1739885900118,0.03,169.95,169.92,4.78]
["bitfinex","SOLUSD",1739885900332,0.03,169.95,169.91,35.83692398]
["bitfinex","SOLUSD",1739885901035,0.03,169.95,169.92,29.95162398]
["bitfinex","SOLUSD",1739885901555,0.03,169.94,169.89,29.95162398]
["bitfinex","SOLUSD",1739885901713,0.03,169.94,169.88,34.73162398]
["bitfinex","SOLUSD",1739885902249,0.03,169.94,169.91,29.95162398]
["bitfinex","SOLUSD",1739885902552,0.03,169.94,169.93,29.95162398]
["bitfinex","SOLUSD",1739885903628,0.03,169.94,169.93,35.83632398]
["bitfinex","SOLUSD",1739885904022,0.03,169.94,169.88,4.78]
["bitfinex","SOLUSD",1739885904456,0.03,169.94,169.88,40.61792398]
["bitfinex","SOLUSD",1739885905158,0.03,169.94,169.9,29.95162398]
["bitfinex","SOLUSD",1739885905344,0.03,169.94,169.91,29.95162398]
["bitfinex","SOLUSD",1739885905563,0.03,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1739885905753,0.03,169.94,169.93,29.95162398]
["bitfinex","SOLUSD",1739885907434,0.03,169.94,169.93,35.83632398]
["bitfinex","SOLUSD",1739885907637,0.03,169.94,169.93,42.25252398]
["bitfinex","SOLUSD",1739885909427,0.03,169.94,169.93,45.1894004]
["bitfinex","SOLUSD",1739885910241,0.03,169.94,169.93,42.25252398]
["bitfinex","SOLUSD",1739885910649,0.03,169.94,169.92,5.885]
["bitfinex","SOLUSD",1739885911233,0.03,169.94,169.92,35.83662398]
["bitfinex","SOLUSD",1739885911445,0.03,169.94,169.93,29.95162398]
["bitfinex","SOLUSD",1739885912441,0.03,169.94,169.93,35.83632398]
["bitfinex","SOLUSD",1739885913763,0.03,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1739885913936,0.03,169.94,169.91,35.83672398]
["bitfinex","SOLUSD",1739885914950,0.03,169.94,169.92,29.95162398]
["bitfinex","SOLUSD",1739885915460,0.03,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1739885917353,0.03,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1739885919862,0.03,169.94,169.92,29.95162398]
["bitfinex","SOLUSD",1739885921265,0.03,169.94,169.93,49.95162398]
["bitfinex","SOLUSD",1739885921864,0.03,169.94,169.93,55.83632398]
["bitfinex","SOLUSD",1739885924340,0.03,169.94,169.93,25.8847]
["bitfinex","SOLUSD",1739885926453,0.03,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739885927368,0.03,169.94,169.92,5.9481]
["bitfinex","SOLUSD",1739885928103,0.03,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739885928745,15.95954853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739885928952,15.95954853,169.93,169.8,2.9242035]
["bitfinex","SOLUSD",1739885928953,1.0,169.92,169.8,2.9242035]
["bitfinex","SOLUSD",1739885929156,2.0,169.92,169.8,32.87582748]
["bitfinex","SOLUSD",1739885929482,15.41184853,169.91,169.8,5.8891]
["bitfinex","SOLUSD",1739885929641,13.41184853,169.89,169.8,5.8891]
["bitfinex","SOLUSD",1739885930348,14.41184853,169.89,169.79,12.4727]
["bitfinex","SOLUSD",1739885930546,14.41184853,169.89,169.79,5.8895]
["bitfinex","SOLUSD",1739885930946,14.41184853,169.87,169.76,34.75462398]
["bitfinex","SOLUSD",1739885931144,18.41144853,169.87,169.76,4.803]
["bitfinex","SOLUSD",1739885931344,1.0,169.86,169.76,4.803]
["bitfinex","SOLUSD",1739885931779,13.41184853,169.84,169.76,0.063]
["bitfinex","SOLUSD",1739885931989,1.6067,169.83,169.76,0.063]
["bitfinex","SOLUSD",1739885932474,13.41184853,169.82,169.76,0.063]
["bitfinex","SOLUSD",1739885934063,1.6067,169.83,169.76,0.063]
["bitfinex","SOLUSD",1739885934791,3.9996,169.87,169.76,30.01462398]
["bitfinex","SOLUSD",1739885934956,6.96248647,169.87,169.77,29.95162398]
["bitfinex","SOLUSD",1739885935161,20.374335,169.87,169.78,29.95162398]
["bitfinex","SOLUSD",1739885935463,13.41184853,169.86,169.78,29.95162398]
["bitfinex","SOLUSD",1739885935666,26.8885,169.83,169.76,0.063]
["bitfinex","SOLUSD",1739885935868,21.0,169.83,169.76,0.063]
["bitfinex","SOLUSD",1739885936361,6.96248647,169.87,169.76,30.01462398]
["bitfinex","SOLUSD",1739885936556,6.96248647,169.87,169.77,29.95162398]
["bitfinex","SOLUSD",1739885936757,2.96288647,169.87,169.78,29.95162398]
["bitfinex","SOLUSD",1739885937251,14.41184853,169.88,169.76,4.803]
["bitfinex","SOLUSD",1739885937252,6.2558,169.89,169.79,29.95162398]
["bitfinex","SOLUSD",1739885937458,1.5158,169.89,169.81,29.95162398]
["bitfinex","SOLUSD",1739885937652,1.5158,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1739885937853,2.91032049,169.92,169.82,35.84012398]
["bitfinex","SOLUSD",1739885938093,1.5492,169.93,169.84,29.95162398]
["bitfinex","SOLUSD",1739885938270,1.5492,169.93,169.86,29.95162398]
["bitfinex","SOLUSD",1739885938958,13.44184853,169.94,169.86,29.95162398]
["bitfinex","SOLUSD",1739885939158,0.03,169.94,169.87,29.95162398]
["bitfinex","SOLUSD",1739885939568,0.03,169.94,169.86,29.95162398]
["bitfinex","SOLUSD",1739885939774,0.03,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1739885940899,0.03,169.94,169.87,50.55552398]
["bitfinex","SOLUSD",1739885941072,0.03,169.94,169.88,29.95162398]
["bitfinex","SOLUSD",1739885941795,0.03,169.94,169.88,5.8865]
["bitfinex","SOLUSD",1739885941968,0.03,169.94,169.88,20.6027]
["bitfinex","SOLUSD",1739885944005,0.03,169.94,169.88,50.55432398]
["bitfinex","SOLUSD",1739885945109,0.03,169.94,169.88,20.6027]
["bitfinex","SOLUSD",1739885945691,0.03,169.94,169.89,29.95162398]
["bitfinex","SOLUSD",1739885945889,0.03,169.94,169.9,29.95162398]
["bitfinex","SOLUSD",1739885946092,0.03,169.94,169.91,29.95162398]
["bitfinex","SOLUSD",1739885946666,0.03,169.94,169.9,29.95162398]
["bitfinex","SOLUSD",1739885947310,0.03,169.94,169.91,35.83702398]
["bitfinex","SOLUSD",1739885947497,0.03,169.95,169.93,49.95162398]
["bitfinex","SOLUSD",1739885947676,0.03,169.95,169.94,29.95162398]
["bitfinex","SOLUSD",1739885948591,0.0001,169.95,169.94,29.95162398]
["bitfinex","SOLUSD",1739885949400,0.0001,169.95,169.94,35.83602398]
["bitfinex","SOLUSD",1739885950698,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739885950875,0.0001,169.95,169.94,38.79176243]
["bitfinex","SOLUSD",1739885951678,0.0001,169.95,169.94,35.83602398]
["bitfinex","SOLUSD",1739885952019,0.0001,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885952300,0.0001,169.95,169.9,5.9487]
["bitfinex","SOLUSD",1739885952671,0.0001,169.95,169.9,35.90032398]
["bitfinex","SOLUSD",1739885953182,0.0001,169.95,169.91,29.95162398]
["bitfinex","SOLUSD",1739885953385,0.0001,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1739885953779,0.0001,169.95,169.92,35.83672398]
["bitfinex","SOLUSD",1739885954191,0.0001,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885955003,14.41184853,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739885955183,16.30417615,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739885955577,22.18867615,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739885956294,16.30417615,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739885956694,2.89232762,169.94,169.9,0.063]
["bitfinex","SOLUSD",1739885957580,4.7801,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885960887,0.0001,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885962496,0.0001,169.95,169.9,30.01462398]
["bitfinex","SOLUSD",1739885962804,0.0001,169.95,169.91,29.95162398]
["bitfinex","SOLUSD",1739885963003,0.0001,169.95,169.93,29.95162398]
["bitfinex","SOLUSD",1739885963603,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739885964005,0.0001,169.95,169.94,35.83602398]
["bitfinex","SOLUSD",1739885966199,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739885968008,0.0001,169.95,169.94,29.95162398]
["bitfinex","SOLUSD",1739885970208,0.0001,169.95,169.94,35.83602398]
["bitfinex","SOLUSD",1739885972533,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739885973226,0.0001,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1739885973611,0.0001,169.95,169.92,16.65089983]
["bitfinex","SOLUSD",1739885973802,0.0001,169.95,169.94,16.65089983]
["bitfinex","SOLUSD",1739885974625,0.0001,169.95,169.94,22.53529983]
["bitfinex","SOLUSD",1739885976023,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739885976223,0.0001,169.95,169.91,14.7136]
["bitfinex","SOLUSD",1739885976417,0.0001,169.95,169.91,22.53629983]
["bitfinex","SOLUSD",1739885976620,0.0001,169.95,169.93,16.65089983]
["bitfinex","SOLUSD",1739885976806,0.0001,169.95,169.94,16.65089983]
["bitfinex","SOLUSD",1739885977942,0.0001,169.95,169.94,22.53529983]
["bitfinex","SOLUSD",1739885983211,0.0001,169.95,169.94,25.45739305]
["bitfinex","SOLUSD",1739885993853,0.0001,169.95,169.9,16.71389983]
["bitfinex","SOLUSD",1739885994027,0.0001,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885994534,13.41194853,169.95,169.9,0.063]
["bitfinex","SOLUSD",1739885995359,15.41184853,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739885995680,0.2867,169.88,169.77,5.8899]
["bitfinex","SOLUSD",1739885995944,0.2867,169.88,169.77,22.54079983]
["bitfinex","SOLUSD",1739885996533,1.2867,169.88,169.77,22.54079983]
["bitfinex","SOLUSD",1739885996734,13.41184853,169.86,169.77,22.54079983]
["bitfinex","SOLUSD",1739885997147,13.41184853,169.86,169.77,16.65089983]
["bitfinex","SOLUSD",1739885997444,1.0,169.85,169.76,36.81416697]
["bitfinex","SOLUSD",1739885997642,2.0,169.85,169.76,0.063]
["bitfinex","SOLUSD",1739885998041,1.0,169.85,169.76,0.063]
["bitfinex","SOLUSD",1739885998350,14.41184853,169.84,169.76,0.063]
["bitfinex","SOLUSD",1739885998525,13.41184853,169.84,169.76,0.063]
["bitfinex","SOLUSD",1739885998726,5.8882,169.83,169.76,0.063]
["bitfinex","SOLUSD",1739886001565,13.41184853,169.8,169.76,0.063]
["bitfinex","SOLUSD",1739886001850,13.41184853,169.81,169.76,0.063]
["bitfinex","SOLUSD",1739886002248,18.41144853,169.82,169.76,0.063]
["bitfinex","SOLUSD",1739886002455,17.41144853,169.82,169.76,0.063]
["bitfinex","SOLUSD",1739886002772,18.41144853,169.82,169.76,0.063]
["bitfinex","SOLUSD",1739886003130,17.41144853,169.82,169.76,0.063]
["bitfinex","SOLUSD",1739886003331,8.84816196,169.79,169.76,0.063]
["bitfinex","SOLUSD",1739886006153,19.30204853,169.78,169.76,0.063]
["bitfinex","SOLUSD",1739886006358,20.96304853,169.78,169.76,0.063]
["bitfinex","SOLUSD",1739886006557,21.96304853,169.78,169.76,0.063]
["bitfinex","SOLUSD",1739886007061,1.0,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739886007277,18.07184853,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739886008264,23.96214853,169.77,169.76,0.063]
["bitfinex","SOLUSD",1739886009048,23.96214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886009366,25.96214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886009663,24.96214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886009966,25.96214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886010162,23.96214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886010352,19.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886012967,7.551,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886013176,5.89,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886013670,13.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886014238,14.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886014449,13.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886015285,19.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886015784,5.89,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886015959,8.84816196,169.79,169.76,0.0001]
["bitfinex","SOLUSD",1739886017176,13.41184853,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886017887,1.0,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886018087,2.0,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886019075,7.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886019250,6.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886019453,7.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886019770,6.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886019975,5.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886020361,7.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886021050,103.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886021254,104.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886021793,102.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886022256,103.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886022576,104.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886022778,103.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886023576,102.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886023871,2.95846196,169.79,169.76,0.0001]
["bitfinex","SOLUSD",1739886024077,8.84816196,169.79,169.76,0.0001]
["bitfinex","SOLUSD",1739886024284,13.41184853,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886024986,5.8903,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886026486,5.89,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886027395,19.30184853,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886027757,13.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886028671,14.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886029074,13.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886029268,14.41184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886029576,19.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886029773,39.30214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886029963,5.89,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886030574,19.30184853,169.78,169.76,0.0001]
["bitfinex","SOLUSD",1739886031187,13.44184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886031694,19.33214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886032193,0.03,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886034290,13.44184853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886035770,19.33214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886036881,0.03,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886038054,0.03,169.77,169.76,5.8907]
["bitfinex","SOLUSD",1739886040387,0.03,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886045184,20.03,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886045966,25.9203,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886051689,39.33214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886051874,40.33214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886052069,41.33214853,169.77,169.76,0.0001]
["bitfinex","SOLUSD",1739886052473,34.41184853,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739886052785,33.41184853,169.74,169.73,0.063]
["bitfinex","SOLUSD",1739886052983,34.41184853,169.74,169.64,128.49150663]
["bitfinex","SOLUSD",1739886053293,13.41184853,169.68,169.64,120.88840663]
["bitfinex","SOLUSD",1739886053686,13.41184853,169.66,169.64,120.88840663]
["bitfinex","SOLUSD",1739886055773,16.29518087,169.66,169.64,120.88840663]
["bitfinex","SOLUSD",1739886056768,19.30624853,169.65,169.64,120.88840663]
["bitfinex","SOLUSD",1739886057169,19.30624853,169.65,169.64,89.41990663]
["bitfinex","SOLUSD",1739886057170,22.72475422,169.65,169.64,89.41990663]
["bitfinex","SOLUSD",1739886057382,23.72475422,169.65,169.64,58.45080663]
["bitfinex","SOLUSD",1739886057583,23.72475422,169.65,169.64,9.245e-05]
["bitfinex","SOLUSD",1739886057981,33.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886058212,39.07184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886058703,44.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886061175,43.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886061571,44.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886061800,45.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886062187,44.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886062496,43.96764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886063002,16.29237322,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886063181,22.18817322,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886063386,87.66,169.64,169.6,0.063]
["bitfinex","SOLUSD",1739886063587,5.8951,169.63,169.6,0.063]
["bitfinex","SOLUSD",1739886063884,13.41184853,169.62,169.6,0.063]
["bitfinex","SOLUSD",1739886064077,33.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886064279,34.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886065209,40.30764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886066191,39.30764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886066491,4.66,169.64,169.6,0.063]
["bitfinex","SOLUSD",1739886066688,83.0,169.64,169.6,0.063]
["bitfinex","SOLUSD",1739886066906,14.41184853,169.63,169.6,0.063]
["bitfinex","SOLUSD",1739886067111,13.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886067415,15.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886067603,14.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886067809,13.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886068218,14.41184853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886068410,20.30764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886069594,19.30764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886069795,20.30764853,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886070316,22.22497996,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886070692,23.22497996,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739886071718,9.63928478,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739886071931,83.0,169.64,169.6,6.0726]
["bitfinex","SOLUSD",1739886072802,13.41184853,169.63,169.6,6.0726]
["bitfinex","SOLUSD",1739886072996,83.0,169.64,169.6,6.0726]
["bitfinex","SOLUSD",1739886073229,3.0002363,169.67,169.6,6.0726]
["bitfinex","SOLUSD",1739886073820,3.0002363,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1739886074389,102.30534853,169.68,169.61,22.54669983]
["bitfinex","SOLUSD",1739886074390,96.41184853,169.68,169.61,22.54669983]
["bitfinex","SOLUSD",1739886075098,83.0,169.68,169.62,16.65089983]
["bitfinex","SOLUSD",1739886075294,83.0,169.68,169.64,18.29249983]
["bitfinex","SOLUSD",1739886075500,83.0,169.71,169.65,16.65089983]
["bitfinex","SOLUSD",1739886075921,83.0,169.71,169.64,1.6416]
["bitfinex","SOLUSD",1739886075922,83.0,169.71,169.68,16.65089983]
["bitfinex","SOLUSD",1739886076216,2.99155643,169.75,169.68,16.65089983]
["bitfinex","SOLUSD",1739886076528,83.0,169.76,169.69,16.65089983]
["bitfinex","SOLUSD",1739886076827,0.03,169.77,169.72,16.65089983]
["bitfinex","SOLUSD",1739886077139,0.03,169.77,169.68,16.65089983]
["bitfinex","SOLUSD",1739886077430,5.9204,169.77,169.68,16.65089983]
["bitfinex","SOLUSD",1739886077997,5.9204,169.77,169.69,5.893]
["bitfinex","SOLUSD",1739886078426,0.03,169.77,169.69,22.54389983]
["bitfinex","SOLUSD",1739886078623,0.03,169.77,169.7,16.65089983]
["bitfinex","SOLUSD",1739886078833,0.03,169.77,169.72,16.65089983]
["bitfinex","SOLUSD",1739886079733,0.03,169.77,169.73,18.22649983]
["bitfinex","SOLUSD",1739886079918,0.03,169.77,169.75,22.97309983]
["bitfinex","SOLUSD",1739886080096,0.03,169.77,169.75,6.3222]
["bitfinex","SOLUSD",1739886081709,0.03,169.77,169.75,28.86399983]
["bitfinex","SOLUSD",1739886082038,0.03,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1739886082402,0.03,169.77,169.76,22.54149983]
["bitfinex","SOLUSD",1739886087644,0.03,169.77,169.75,6.3222]
["bitfinex","SOLUSD",1739886088023,0.03,169.77,169.73,1.5756]
["bitfinex","SOLUSD",1739886088714,0.03,169.77,169.73,7.4672]
["bitfinex","SOLUSD",1739886089114,0.03,169.77,169.73,24.11809983]
["bitfinex","SOLUSD",1739886089437,0.03,169.77,169.73,1.5756]
["bitfinex","SOLUSD",1739886092533,13.44184853,169.77,169.71,6.4941]
["bitfinex","SOLUSD",1739886092917,5.8906,169.76,169.71,6.4941]
["bitfinex","SOLUSD",1739886093821,5.9204,169.77,169.71,12.3864]
["bitfinex","SOLUSD",1739886095036,13.44184853,169.77,169.71,12.3864]
["bitfinex","SOLUSD",1739886095764,13.44184853,169.77,169.71,6.4941]
["bitfinex","SOLUSD",1739886097148,5.8906,169.76,169.71,6.4941]
["bitfinex","SOLUSD",1739886099349,5.8906,169.76,169.71,12.3865]
["bitfinex","SOLUSD",1739886099848,5.8906,169.76,169.71,6.4941]
["bitfinex","SOLUSD",1739886100426,13.41184853,169.75,169.69,1.5779]
["bitfinex","SOLUSD",1739886100625,13.41184853,169.75,169.67,12.0028]
["bitfinex","SOLUSD",1739886100926,13.41184853,169.75,169.67,28.65369983]
["bitfinex","SOLUSD",1739886101143,5.8906,169.76,169.67,28.65369983]
["bitfinex","SOLUSD",1739886101545,5.8906,169.76,169.69,16.65089983]
["bitfinex","SOLUSD",1739886102052,5.8906,169.76,169.68,16.65089983]
["bitfinex","SOLUSD",1739886102354,13.41184853,169.75,169.67,28.65369983]
["bitfinex","SOLUSD",1739886102532,0.03,169.77,169.68,16.65089983]
["bitfinex","SOLUSD",1739886102733,5.9204,169.77,169.69,16.65089983]
["bitfinex","SOLUSD",1739886103041,5.9204,169.77,169.67,12.0028]
["bitfinex","SOLUSD",1739886103042,0.03,169.77,169.7,16.65089983]
["bitfinex","SOLUSD",1739886103265,0.03,169.77,169.71,5.8924]
["bitfinex","SOLUSD",1739886104928,0.03,169.77,169.73,16.65089983]
["bitfinex","SOLUSD",1739886105139,0.03,169.77,169.72,16.65089983]
["bitfinex","SOLUSD",1739886105343,0.03,169.77,169.71,22.54329983]
["bitfinex","SOLUSD",1739886106348,5.9203,169.77,169.71,22.54329983]
["bitfinex","SOLUSD",1739886107239,13.41184853,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1739886107441,13.41184853,169.76,169.67,12.0028]
["bitfinex","SOLUSD",1739886108155,13.41184853,169.76,169.67,6.1091]
["bitfinex","SOLUSD",1739886109058,13.41184853,169.74,169.67,6.1091]
["bitfinex","SOLUSD",1739886111166,20.6185,169.75,169.67,12.0027]
["bitfinex","SOLUSD",1739886111167,19.30394853,169.72,169.67,12.0027]
["bitfinex","SOLUSD",1739886111352,88.8916,169.74,169.67,28.65359983]
["bitfinex","SOLUSD",1739886111651,14.41184853,169.73,169.64,0.063]
["bitfinex","SOLUSD",1739886111852,33.41184853,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886112027,4.64,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886112230,87.64,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886113146,13.41184853,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739886114663,19.30584853,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739886115056,19.30534853,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739886118750,91.90044369,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886118936,85.98441373,169.74,169.64,16.71389983]
["bitfinex","SOLUSD",1739886119136,93.5317,169.73,169.64,16.71389983]
["bitfinex","SOLUSD",1739886119333,13.41184853,169.72,169.64,0.063]
["bitfinex","SOLUSD",1739886120251,13.41184853,169.7,169.64,5.9578]
["bitfinex","SOLUSD",1739886120453,13.41184853,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886121363,13.41184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886121568,96.41184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886122356,102.30624853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886122669,83.0,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886123568,8.89173326,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739886123766,87.64,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886123976,93.5328,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886124279,5.8934,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739886127072,16.35385867,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886127275,83.0,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886127485,83.0,169.7,169.65,6.633]
["bitfinex","SOLUSD",1739886127968,3.01458861,169.73,169.66,16.65089983]
["bitfinex","SOLUSD",1739886128164,3.01458861,169.73,169.67,16.65089983]
["bitfinex","SOLUSD",1739886128567,3.01458861,169.73,169.67,10.6886808]
["bitfinex","SOLUSD",1739886128768,3.01458861,169.73,169.66,10.6886808]
["bitfinex","SOLUSD",1739886128986,13.41184853,169.74,169.66,10.6886808]
["bitfinex","SOLUSD",1739886129281,13.41184853,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1739886130156,16.33252656,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1739886130656,0.03,169.76,169.69,16.6987425]
["bitfinex","SOLUSD",1739886130852,0.03,169.76,169.71,16.6987425]
["bitfinex","SOLUSD",1739886131384,0.03,169.76,169.72,5.892]
["bitfinex","SOLUSD",1739886132977,0.03,169.76,169.73,6.0186]
["bitfinex","SOLUSD",1739886133663,0.03,169.76,169.73,11.9101]
["bitfinex","SOLUSD",1739886133865,0.03,169.76,169.73,6.0186]
["bitfinex","SOLUSD",1739886134265,0.03,169.76,169.73,11.9102]
["bitfinex","SOLUSD",1739886135085,0.03,169.76,169.69,16.6987425]
["bitfinex","SOLUSD",1739886135263,0.03,169.76,169.7,5.8925]
["bitfinex","SOLUSD",1739886137487,0.03,169.76,169.7,22.5912425]
["bitfinex","SOLUSD",1739886138075,0.03,169.76,169.72,16.6987425]
["bitfinex","SOLUSD",1739886138399,0.03,169.76,169.73,16.6987425]
["bitfinex","SOLUSD",1739886139678,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739886140707,0.03,169.76,169.69,29.0735425]
["bitfinex","SOLUSD",1739886141061,0.03,169.76,169.7,16.6987425]
["bitfinex","SOLUSD",1739886141478,0.03,169.76,169.69,29.0735425]
["bitfinex","SOLUSD",1739886142588,0.03,169.76,169.7,16.6987425]
["bitfinex","SOLUSD",1739886143364,0.03,169.76,169.69,29.0735425]
["bitfinex","SOLUSD",1739886144370,0.03,169.76,169.7,16.6987425]
["bitfinex","SOLUSD",1739886144572,0.03,169.76,169.71,16.6987425]
["bitfinex","SOLUSD",1739886145088,0.03,169.76,169.72,16.6987425]
["bitfinex","SOLUSD",1739886146504,0.03,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1739886146803,0.03,169.76,169.75,16.6987425]
["bitfinex","SOLUSD",1739886147299,0.03,169.77,169.75,23.0060425]
["bitfinex","SOLUSD",1739886147474,0.0001,169.77,169.76,33.397485]
["bitfinex","SOLUSD",1739886147799,0.03,169.81,169.79,20.0]
["bitfinex","SOLUSD",1739886148003,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886148210,0.03,169.81,169.8,18.3454425]
["bitfinex","SOLUSD",1739886148699,0.03,169.81,169.8,24.2346425]
["bitfinex","SOLUSD",1739886148905,0.03,169.81,169.8,7.5359]
["bitfinex","SOLUSD",1739886149406,0.03,169.81,169.77,19.365]
["bitfinex","SOLUSD",1739886149407,0.03,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1739886150409,0.03,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739886150987,0.03,169.81,169.78,16.6987425]
["bitfinex","SOLUSD",1739886152400,0.03,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1739886152685,0.03,169.81,169.79,22.5883425]
["bitfinex","SOLUSD",1739886154887,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886157087,0.03,169.81,169.8,22.5879425]
["bitfinex","SOLUSD",1739886158714,0.03,169.81,169.76,22.5893425]
["bitfinex","SOLUSD",1739886158914,0.03,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1739886159217,0.03,169.81,169.77,0.063]
["bitfinex","SOLUSD",1739886161386,13.41184853,169.79,169.77,0.063]
["bitfinex","SOLUSD",1739886161787,5.8899,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886162702,5.3899,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886162901,18.80174853,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886163413,13.41184853,169.77,169.66,12.0107]
["bitfinex","SOLUSD",1739886163618,14.41184853,169.77,169.64,16.7617425]
["bitfinex","SOLUSD",1739886163916,14.41184853,169.77,169.64,0.063]
["bitfinex","SOLUSD",1739886164104,13.41184853,169.73,169.64,5.9578]
["bitfinex","SOLUSD",1739886164302,18.05184853,169.73,169.64,0.063]
["bitfinex","SOLUSD",1739886164919,5.892,169.72,169.64,0.063]
["bitfinex","SOLUSD",1739886165620,13.41184853,169.71,169.64,0.063]
["bitfinex","SOLUSD",1739886167201,5.8927,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886168395,14.7301,169.72,169.64,0.063]
["bitfinex","SOLUSD",1739886168396,13.41184853,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886168598,1.5368,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886168800,13.41184853,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886169203,6.1768,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886169725,4.64,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886170220,8.79311701,169.73,169.64,16.7617425]
["bitfinex","SOLUSD",1739886170409,13.43311701,169.73,169.66,5.8941]
["bitfinex","SOLUSD",1739886170610,13.41184853,169.72,169.66,22.5928425]
["bitfinex","SOLUSD",1739886171418,4.64,169.76,169.7,16.6987425]
["bitfinex","SOLUSD",1739886171719,0.03,169.77,169.73,16.6987425]
["bitfinex","SOLUSD",1739886172508,0.03,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1739886173526,0.03,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1739886174102,0.03,169.77,169.71,16.6987425]
["bitfinex","SOLUSD",1739886175125,0.03,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1739886175126,0.03,169.77,169.73,16.6987425]
["bitfinex","SOLUSD",1739886175327,0.03,169.77,169.75,16.6987425]
["bitfinex","SOLUSD",1739886175508,0.03,169.77,169.76,22.5893425]
["bitfinex","SOLUSD",1739886175850,0.03,169.81,169.76,37.3159425]
["bitfinex","SOLUSD",1739886176034,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886177808,0.03,169.81,169.8,22.5879425]
["bitfinex","SOLUSD",1739886180626,0.03,169.88,169.8,37.3111425]
["bitfinex","SOLUSD",1739886180829,0.03,169.88,169.83,16.6987425]
["bitfinex","SOLUSD",1739886181436,0.03,169.88,169.82,16.6987425]
["bitfinex","SOLUSD",1739886181734,0.03,169.88,169.78,30.4491]
["bitfinex","SOLUSD",1739886181735,0.03,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1739886181925,0.03,169.81,169.78,22.5886425]
["bitfinex","SOLUSD",1739886182324,0.03,169.81,169.79,16.6987425]
["bitfinex","SOLUSD",1739886182520,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886184121,0.03,169.81,169.79,16.6987425]
["bitfinex","SOLUSD",1739886184523,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886185226,0.03,169.81,169.8,22.5879425]
["bitfinex","SOLUSD",1739886191243,0.03,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1739886191546,0.03,169.81,169.79,16.6987425]
["bitfinex","SOLUSD",1739886192129,0.03,169.81,169.77,22.5890425]
["bitfinex","SOLUSD",1739886192454,0.03,169.81,169.79,16.6987425]
["bitfinex","SOLUSD",1739886192643,0.03,169.81,169.8,16.6987425]
["bitfinex","SOLUSD",1739886192945,0.03,169.81,169.8,16.7617425]
["bitfinex","SOLUSD",1739886193154,0.03,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739886193369,0.03,169.81,169.8,22.6509425]
["bitfinex","SOLUSD",1739886197751,0.03,169.81,169.8,25.66982293]
["bitfinex","SOLUSD",1739886198533,0.03,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739886199043,0.03,169.81,169.8,5.9522]
["bitfinex","SOLUSD",1739886199429,0.03,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739886201060,0.03,169.81,169.8,16.7617425]
["bitfinex","SOLUSD",1739886202949,0.03,169.81,169.8,22.6509425]
["bitfinex","SOLUSD",1739886207241,0.03,169.88,169.8,37.3741425]
["bitfinex","SOLUSD",1739886207463,0.03,169.88,169.82,16.6987425]
["bitfinex","SOLUSD",1739886208768,0.03,169.88,169.85,16.6987425]
["bitfinex","SOLUSD",1739886208971,0.03,169.88,169.82,1.0]
["bitfinex","SOLUSD",1739886208972,0.03,169.88,169.87,16.6987425]
["bitfinex","SOLUSD",1739886209150,0.03,169.88,169.87,22.5855425]
["bitfinex","SOLUSD",1739886210969,0.0001,169.88,169.87,22.5855425]
["bitfinex","SOLUSD",1739886212352,0.0001,169.88,169.87,29.1536425]
["bitfinex","SOLUSD",1739886212551,0.0001,169.88,169.87,43.56549103]
["bitfinex","SOLUSD",1739886213270,0.0001,169.88,169.87,44.56549103]
["bitfinex","SOLUSD",1739886213474,0.03,169.94,169.92,36.6987425]
["bitfinex","SOLUSD",1739886213770,0.0001,169.95,169.93,17.6987425]
["bitfinex","SOLUSD",1739886214074,0.0001,169.95,169.94,23.1718425]
["bitfinex","SOLUSD",1739886214279,0.0001,169.95,169.94,24.1718425]
["bitfinex","SOLUSD",1739886214461,0.0001,169.95,169.94,37.58369103]
["bitfinex","SOLUSD",1739886215372,0.0001,169.95,169.94,44.46809103]
["bitfinex","SOLUSD",1739886215949,0.0001,169.95,169.94,43.46809103]
["bitfinex","SOLUSD",1739886216145,0.0001,169.95,169.94,29.0562425]
["bitfinex","SOLUSD",1739886218652,0.0001,169.95,169.94,32.06980251]
["bitfinex","SOLUSD",1739886219871,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739886220086,0.0001,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1739886220376,0.0001,169.95,169.93,22.5833425]
["bitfinex","SOLUSD",1739886220772,0.0001,169.95,169.94,16.6987425]
["bitfinex","SOLUSD",1739886221077,0.0001,169.95,169.94,22.5831425]
["bitfinex","SOLUSD",1739886222382,0.0001,169.95,169.94,23.5831425]
["bitfinex","SOLUSD",1739886223158,0.0001,169.95,169.94,24.5831425]
["bitfinex","SOLUSD",1739886223388,0.0001,169.95,169.94,37.99499103]
["bitfinex","SOLUSD",1739886223967,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739886224158,0.0001,169.95,169.94,22.5831425]
["bitfinex","SOLUSD",1739886227961,0.0001,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1739886228167,0.0001,169.95,169.94,22.5831425]
["bitfinex","SOLUSD",1739886229376,0.0001,169.95,169.94,36.99499103]
["bitfinex","SOLUSD",1739886229589,0.0001,169.95,169.94,37.99499103]
["bitfinex","SOLUSD",1739886229888,0.03,169.98,169.97,20.0]
["bitfinex","SOLUSD",1739886229889,0.0001,169.98,169.97,20.0]
["bitfinex","SOLUSD",1739886230190,0.0001,169.98,169.97,16.6987425]
["bitfinex","SOLUSD",1739886231379,0.0001,169.98,169.97,29.6103425]
["bitfinex","SOLUSD",1739886232088,0.0001,169.98,169.97,43.02219103]
["bitfinex","SOLUSD",1739886232263,1.5732,170.11,170.0,20.0]
["bitfinex","SOLUSD",1739886232465,1.5732,170.11,170.04,16.6987425]
["bitfinex","SOLUSD",1739886233183,1.5732,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1739886234091,1.5732,170.11,170.06,16.6987425]
["bitfinex","SOLUSD",1739886235356,1.5732,170.11,170.07,16.6987425]
["bitfinex","SOLUSD",1739886236359,0.03,170.12,170.08,16.6987425]
["bitfinex","SOLUSD",1739886236577,1.5316,170.2,170.11,36.6987425]
["bitfinex","SOLUSD",1739886236788,1.5316,170.2,170.17,16.6987425]
["bitfinex","SOLUSD",1739886236959,3.9997,170.23,170.17,16.6987425]
["bitfinex","SOLUSD",1739886237155,1.5316,170.24,170.18,16.6987425]
["bitfinex","SOLUSD",1739886237694,1.5316,170.24,170.18,5.876]
["bitfinex","SOLUSD",1739886238688,1.5316,170.24,170.18,22.5747425]
["bitfinex","SOLUSD",1739886238897,1.5316,170.24,170.15,24.64]
["bitfinex","SOLUSD",1739886239058,13.41184853,170.23,170.15,24.64]
["bitfinex","SOLUSD",1739886239258,13.41184853,170.23,170.15,4.64]
["bitfinex","SOLUSD",1739886239476,13.41184853,170.23,170.12,22.5768425]
["bitfinex","SOLUSD",1739886240079,13.41184853,170.23,170.13,16.6987425]
["bitfinex","SOLUSD",1739886240462,13.41184853,170.21,170.13,16.6987425]
["bitfinex","SOLUSD",1739886240670,13.41184853,170.21,170.11,4.64]
["bitfinex","SOLUSD",1739886240671,13.41184853,170.19,170.11,4.64]
["bitfinex","SOLUSD",1739886240864,13.41184853,170.17,170.07,16.6987425]
["bitfinex","SOLUSD",1739886241082,13.41184853,170.17,170.05,16.6987425]
["bitfinex","SOLUSD",1739886241270,13.41184853,170.17,170.05,22.5793425]
["bitfinex","SOLUSD",1739886241789,13.41184853,170.17,170.06,16.6987425]
["bitfinex","SOLUSD",1739886242497,5.8768,170.16,170.06,22.5787425]
["bitfinex","SOLUSD",1739886242796,20.0,170.15,170.08,16.6987425]
["bitfinex","SOLUSD",1739886243098,20.0,170.15,170.07,16.6987425]
["bitfinex","SOLUSD",1739886243475,2.87093734,170.16,170.08,16.6987425]
["bitfinex","SOLUSD",1739886243796,1.6573,170.18,170.11,16.6987425]
["bitfinex","SOLUSD",1739886243999,1.6573,170.18,170.13,16.6987425]
["bitfinex","SOLUSD",1739886244369,1.6573,170.18,170.12,16.6987425]
["bitfinex","SOLUSD",1739886244664,1.6573,170.18,170.11,25.8785]
["bitfinex","SOLUSD",1739886245000,1.6573,170.18,170.12,16.6987425]
["bitfinex","SOLUSD",1739886245301,1.6573,170.18,170.13,16.6987425]
["bitfinex","SOLUSD",1739886246295,1.6573,170.18,170.13,22.5764425]
["bitfinex","SOLUSD",1739886246672,15.00554853,170.22,170.13,22.5764425]
["bitfinex","SOLUSD",1739886246867,0.03,170.23,170.17,16.6987425]
["bitfinex","SOLUSD",1739886247283,0.03,170.23,170.18,16.6987425]
["bitfinex","SOLUSD",1739886247482,0.03,170.23,170.19,16.6987425]
["bitfinex","SOLUSD",1739886247689,0.03,170.23,170.2,16.6987425]
["bitfinex","SOLUSD",1739886248294,0.03,170.23,170.19,16.6987425]
["bitfinex","SOLUSD",1739886248804,0.03,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1739886249095,0.03,170.23,170.19,16.6987425]
["bitfinex","SOLUSD",1739886249292,0.03,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886249475,0.03,170.23,170.14,16.6987425]
["bitfinex","SOLUSD",1739886249680,0.03,170.23,170.14,22.5762425]
["bitfinex","SOLUSD",1739886249882,0.03,170.23,170.16,16.6987425]
["bitfinex","SOLUSD",1739886250085,0.03,170.23,170.17,16.6987425]
["bitfinex","SOLUSD",1739886250264,0.03,170.23,170.18,22.5748425]
["bitfinex","SOLUSD",1739886250464,0.03,170.23,170.2,16.6987425]
["bitfinex","SOLUSD",1739886250923,0.03,170.23,170.19,16.6987425]
["bitfinex","SOLUSD",1739886251584,0.03,170.23,170.2,16.6987425]
["bitfinex","SOLUSD",1739886251780,0.03,170.23,170.21,16.6987425]
["bitfinex","SOLUSD",1739886252090,0.03,170.23,170.19,16.6987425]
["bitfinex","SOLUSD",1739886252294,0.03,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1739886252483,0.03,170.23,170.2,22.5741425]
["bitfinex","SOLUSD",1739886252687,0.03,170.23,170.21,16.6987425]
["bitfinex","SOLUSD",1739886252985,0.03,170.23,170.2,22.5741425]
["bitfinex","SOLUSD",1739886254000,0.03,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1739886254200,0.03,170.23,170.21,16.6987425]
["bitfinex","SOLUSD",1739886254701,0.03,170.23,170.2,22.5738425]
["bitfinex","SOLUSD",1739886255609,0.03,170.23,170.21,22.5736425]
["bitfinex","SOLUSD",1739886256214,0.03,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1739886256417,0.03,170.23,170.2,16.6987425]
["bitfinex","SOLUSD",1739886256783,0.03,170.23,170.21,16.6987425]
["bitfinex","SOLUSD",1739886257406,0.03,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1739886258213,0.03,170.23,170.22,22.5734425]
["bitfinex","SOLUSD",1739886263424,0.03,170.23,170.17,6.5077]
["bitfinex","SOLUSD",1739886263590,0.03,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1739886264111,0.03,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1739886264313,13.44184853,170.23,170.14,22.5762425]
["bitfinex","SOLUSD",1739886264610,13.44184853,170.23,170.14,5.8775]
["bitfinex","SOLUSD",1739886264788,13.44184853,170.23,170.12,22.5768425]
["bitfinex","SOLUSD",1739886264990,13.44184853,170.23,170.14,16.6987425]
["bitfinex","SOLUSD",1739886265189,0.03,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886265388,0.03,170.23,170.16,5.8768]
["bitfinex","SOLUSD",1739886267019,13.44184853,170.23,170.14,16.6987425]
["bitfinex","SOLUSD",1739886267315,19.31624853,170.23,170.13,22.5765425]
["bitfinex","SOLUSD",1739886267497,19.31624853,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886267697,13.44184853,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886267994,19.31634853,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886268712,0.03,170.23,170.15,16.6987425]
["bitfinex","SOLUSD",1739886269017,5.9045,170.23,170.12,22.6398425]
["bitfinex","SOLUSD",1739886269318,19.31634853,170.23,170.13,16.6987425]
["bitfinex","SOLUSD",1739886270419,19.31634853,170.23,170.13,22.5763425]
["bitfinex","SOLUSD",1739886272420,5.9045,170.23,170.14,16.6987425]
["bitfinex","SOLUSD",1739886272793,13.41184853,170.22,170.13,22.5763425]
["bitfinex","SOLUSD",1739886272991,13.41184853,170.22,170.13,5.8776]
["bitfinex","SOLUSD",1739886273297,19.31634853,170.23,170.13,5.8776]
["bitfinex","SOLUSD",1739886273715,13.41184853,170.22,170.12,0.063]
["bitfinex","SOLUSD",1739886273900,13.41184853,170.19,170.12,0.063]
["bitfinex","SOLUSD",1739886274108,20.0,170.16,170.12,0.063]
["bitfinex","SOLUSD",1739886274330,5.8775,170.14,170.12,0.063]
["bitfinex","SOLUSD",1739886274923,13.41184853,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739886275116,14.41184853,170.13,170.12,0.063]
["bitfinex","SOLUSD",1739886275293,14.41184853,170.13,170.11,4.0]
["bitfinex","SOLUSD",1739886275497,14.41184853,170.12,170.11,4.0]
["bitfinex","SOLUSD",1739886275709,20.0,170.08,170.0,11.8954]
["bitfinex","SOLUSD",1739886275931,20.0,170.08,170.0,6.0131]
["bitfinex","SOLUSD",1739886276426,25.8799,170.08,170.0,6.0131]
["bitfinex","SOLUSD",1739886277010,25.8799,170.08,169.98,24.1771425]
["bitfinex","SOLUSD",1739886277221,15.00134853,170.07,169.96,6.401]
["bitfinex","SOLUSD",1739886277425,13.41184853,170.03,169.94,0.063]
["bitfinex","SOLUSD",1739886277825,20.0,170.0,169.94,0.063]
["bitfinex","SOLUSD",1739886278029,20.0,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739886278237,13.41184853,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739886278434,39.29514853,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739886278945,5.8819,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739886279114,6.1376,170.04,169.96,0.063]
["bitfinex","SOLUSD",1739886279445,6.1376,170.04,169.96,16.7617425]
["bitfinex","SOLUSD",1739886279446,2.97507512,170.03,169.96,16.7617425]
["bitfinex","SOLUSD",1739886279626,13.41184853,170.02,169.96,0.063]
["bitfinex","SOLUSD",1739886279822,20.0,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739886280722,25.8828,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739886281719,13.41184853,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739886281923,18.03184853,169.98,169.96,0.063]
["bitfinex","SOLUSD",1739886282519,20.29514853,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739886282835,34.41184853,169.95,169.94,0.063]
["bitfinex","SOLUSD",1739886283021,20.0,169.89,169.82,6.6472]
["bitfinex","SOLUSD",1739886283421,20.0,169.89,169.8,0.063]
["bitfinex","SOLUSD",1739886283641,4.62,169.92,169.81,16.6987425]
["bitfinex","SOLUSD",1739886284022,20.0,169.9,169.81,16.6987425]
["bitfinex","SOLUSD",1739886284237,33.41184853,169.89,169.8,0.063]
["bitfinex","SOLUSD",1739886284426,35.41184853,169.89,169.8,0.063]
["bitfinex","SOLUSD",1739886284751,20.0,169.84,169.8,0.063]
["bitfinex","SOLUSD",1739886284960,20.0,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739886285727,34.41184853,169.81,169.8,0.063]
["bitfinex","SOLUSD",1739886286052,14.41184853,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739886286250,33.41184853,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886286550,38.03184853,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886286849,43.92174853,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886287937,44.92174853,169.78,169.77,0.063]
["bitfinex","SOLUSD",1739886288135,20.0,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739886288954,25.8914,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739886289957,20.0,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886290190,5.64,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739886291035,5.8924,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886291560,19.30424853,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886292256,5.8924,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886292436,4.64,169.75,169.7,0.063]
["bitfinex","SOLUSD",1739886293060,20.0,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739886294053,13.41184853,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886294356,13.41184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886294559,14.41184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886294740,2.98258044,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886295053,8.87698044,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886295652,2.93681723,169.69,169.64,0.063]
["bitfinex","SOLUSD",1739886296056,20.0,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739886296232,21.0,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739886296542,13.41184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886296741,18.05184853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886297332,23.94624853,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886298470,10.5344,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886299031,5.8934,169.68,169.64,0.063]
["bitfinex","SOLUSD",1739886299259,4.64,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886299470,10.5327,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886300443,4.64,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886300642,10.5328,169.7,169.64,0.063]
["bitfinex","SOLUSD",1739886301044,20.0,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739886301341,2.97176959,169.66,169.64,0.063]
["bitfinex","SOLUSD",1739886302545,5.8944,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886302956,4.64,169.67,169.64,0.063]
["bitfinex","SOLUSD",1739886303668,20.0,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886304568,25.8944,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739886305648,2.363612,169.71,169.64,0.063]
["bitfinex","SOLUSD",1739886305854,5.8927,169.7,169.64,33.31161702]
["bitfinex","SOLUSD",1739886306363,4.66,169.73,169.65,26.69951702]
["bitfinex","SOLUSD",1739886306668,8.78937753,169.76,169.68,26.69951702]
["bitfinex","SOLUSD",1739886307365,4.66,169.79,169.69,26.69951702]
["bitfinex","SOLUSD",1739886307570,5.8899,169.78,169.7,26.69951702]
["bitfinex","SOLUSD",1739886307959,5.8899,169.78,169.71,26.69951702]
["bitfinex","SOLUSD",1739886308172,5.8882,169.83,169.73,8.2333]
["bitfinex","SOLUSD",1739886308362,8.86552238,169.83,169.73,8.2333]
["bitfinex","SOLUSD",1739886308666,20.0,169.79,169.73,6.6247]
["bitfinex","SOLUSD",1739886308858,20.0,169.75,169.68,6.6247]
["bitfinex","SOLUSD",1739886309458,4.66,169.79,169.69,26.69951702]
["bitfinex","SOLUSD",1739886309663,4.66,169.79,169.71,26.69951702]
["bitfinex","SOLUSD",1739886309970,91.86552238,169.83,169.73,26.69951702]
["bitfinex","SOLUSD",1739886310343,5.8882,169.83,169.74,26.69951702]
["bitfinex","SOLUSD",1739886310544,10.5979,169.84,169.72,4.66]
["bitfinex","SOLUSD",1739886310764,20.0,169.81,169.72,4.66]
["bitfinex","SOLUSD",1739886310985,20.0,169.81,169.71,32.59181702]
["bitfinex","SOLUSD",1739886311168,38.72944853,169.84,169.72,26.69951702]
["bitfinex","SOLUSD",1739886311351,20.0,169.81,169.72,26.69951702]
["bitfinex","SOLUSD",1739886311872,20.0,169.81,169.74,26.69951702]
["bitfinex","SOLUSD",1739886312052,10.5979,169.84,169.74,26.69951702]
["bitfinex","SOLUSD",1739886312757,5.9179,169.84,169.74,32.59061702]
["bitfinex","SOLUSD",1739886313239,5.9179,169.84,169.74,5.8911]
["bitfinex","SOLUSD",1739886313440,0.03,169.84,169.77,26.69951702]
["bitfinex","SOLUSD",1739886313846,0.03,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886314053,0.03,169.84,169.8,26.69951702]
["bitfinex","SOLUSD",1739886314572,0.03,169.84,169.81,26.69951702]
["bitfinex","SOLUSD",1739886314792,0.03,169.84,169.81,32.58831702]
["bitfinex","SOLUSD",1739886315167,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886316287,0.03,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1739886316471,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886316663,0.03,169.84,169.83,32.58771702]
["bitfinex","SOLUSD",1739886317490,0.03,169.84,169.82,33.15621702]
["bitfinex","SOLUSD",1739886317660,0.03,169.84,169.82,6.4567]
["bitfinex","SOLUSD",1739886318284,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886318678,0.03,169.84,169.83,32.58771702]
["bitfinex","SOLUSD",1739886321670,0.03,169.84,169.82,6.4567]
["bitfinex","SOLUSD",1739886322799,0.03,169.84,169.77,6.1623]
["bitfinex","SOLUSD",1739886322969,20.6088,169.83,169.73,1.6057]
["bitfinex","SOLUSD",1739886323167,10.5282,169.83,169.77,26.69951702]
["bitfinex","SOLUSD",1739886323472,10.5282,169.83,169.75,26.69951702]
["bitfinex","SOLUSD",1739886323689,10.5282,169.83,169.74,26.69951702]
["bitfinex","SOLUSD",1739886323994,10.5282,169.83,169.73,28.30521702]
["bitfinex","SOLUSD",1739886324362,25.2488,169.83,169.73,1.6057]
["bitfinex","SOLUSD",1739886324568,20.0,169.8,169.73,1.6057]
["bitfinex","SOLUSD",1739886325069,5.8896,169.79,169.73,1.6057]
["bitfinex","SOLUSD",1739886325787,0.03,169.84,169.76,26.69951702]
["bitfinex","SOLUSD",1739886326008,5.9181,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886326203,25.9181,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886326504,5.9181,169.84,169.76,26.69951702]
["bitfinex","SOLUSD",1739886326675,5.9181,169.84,169.74,31.35951702]
["bitfinex","SOLUSD",1739886327003,20.0,169.81,169.72,6.1623]
["bitfinex","SOLUSD",1739886327295,5.8892,169.8,169.72,6.1623]
["bitfinex","SOLUSD",1739886327501,5.8892,169.8,169.72,12.0542]
["bitfinex","SOLUSD",1739886327800,5.8892,169.8,169.72,38.75371702]
["bitfinex","SOLUSD",1739886328107,5.8892,169.8,169.72,6.1623]
["bitfinex","SOLUSD",1739886328583,5.8892,169.8,169.72,12.0542]
["bitfinex","SOLUSD",1739886328787,5.8892,169.8,169.72,38.75371702]
["bitfinex","SOLUSD",1739886328990,5.8892,169.8,169.72,6.1623]
["bitfinex","SOLUSD",1739886329292,20.0,169.77,169.7,0.063]
["bitfinex","SOLUSD",1739886330083,3.00018194,169.76,169.7,0.063]
["bitfinex","SOLUSD",1739886330478,97.7177,169.87,169.75,26.69951702]
["bitfinex","SOLUSD",1739886330679,5.9179,169.84,169.76,26.69951702]
["bitfinex","SOLUSD",1739886330893,0.03,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886331071,0.03,169.84,169.79,38.91721702]
["bitfinex","SOLUSD",1739886331966,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886332572,0.03,169.84,169.81,26.69951702]
["bitfinex","SOLUSD",1739886332770,0.03,169.84,169.79,34.62931702]
["bitfinex","SOLUSD",1739886332994,0.03,169.84,169.79,6.3282]
["bitfinex","SOLUSD",1739886333776,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886334477,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886335306,0.03,169.84,169.83,32.58771702]
["bitfinex","SOLUSD",1739886336203,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886337274,0.03,169.84,169.83,32.58771702]
["bitfinex","SOLUSD",1739886339487,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886340008,0.03,169.84,169.79,6.3282]
["bitfinex","SOLUSD",1739886340508,0.03,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886340679,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886340882,0.03,169.84,169.77,5.8901]
["bitfinex","SOLUSD",1739886340883,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886341111,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886341309,0.03,169.84,169.76,6.3313]
["bitfinex","SOLUSD",1739886341610,0.03,169.84,169.77,26.69951702]
["bitfinex","SOLUSD",1739886341903,0.03,169.84,169.81,26.69951702]
["bitfinex","SOLUSD",1739886342085,0.03,169.84,169.82,26.69951702]
["bitfinex","SOLUSD",1739886342272,0.03,169.84,169.81,26.69951702]
["bitfinex","SOLUSD",1739886342478,0.03,169.84,169.8,26.69951702]
["bitfinex","SOLUSD",1739886342901,0.03,169.84,169.8,32.58871702]
["bitfinex","SOLUSD",1739886343084,0.03,169.84,169.79,26.69951702]
["bitfinex","SOLUSD",1739886343403,0.03,169.84,169.78,32.58941702]
["bitfinex","SOLUSD",1739886343609,0.03,169.84,169.79,26.69951702]
["bitfinex","SOLUSD",1739886343808,0.03,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886344011,0.03,169.84,169.76,6.3313]
["bitfinex","SOLUSD",1739886344177,0.03,169.84,169.78,26.69951702]
["bitfinex","SOLUSD",1739886344377,0.03,169.84,169.8,26.69951702]
["bitfinex","SOLUSD",1739886344616,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886344910,0.03,169.84,169.83,53.39903404]
["bitfinex","SOLUSD",1739886345079,0.03,169.84,169.83,59.68593404]
["bitfinex","SOLUSD",1739886345280,0.03,169.84,169.83,32.98641702]
["bitfinex","SOLUSD",1739886346691,0.03,169.84,169.83,38.87461702]
["bitfinex","SOLUSD",1739886347212,0.03,169.84,169.83,6.2869]
["bitfinex","SOLUSD",1739886347514,0.03,169.84,169.81,26.69951702]
["bitfinex","SOLUSD",1739886347682,0.03,169.84,169.83,26.69951702]
["bitfinex","SOLUSD",1739886349413,0.03,169.84,169.83,32.58771702]
["bitfinex","SOLUSD",1739886351997,0.0001,169.84,169.83,74.34318257]
["bitfinex","SOLUSD",1739886352719,0.0001,169.84,169.83,76.22588378]
["bitfinex","SOLUSD",1739886352918,4.7,169.96,169.86,20.0]
["bitfinex","SOLUSD",1739886353095,5.8834,169.97,169.91,26.69951702]
["bitfinex","SOLUSD",1739886353789,5.8834,169.97,169.9,26.69951702]
["bitfinex","SOLUSD",1739886354087,13.41184853,169.96,169.87,26.69951702]
["bitfinex","SOLUSD",1739886354912,5.884,169.95,169.87,26.69951702]
["bitfinex","SOLUSD",1739886355216,20.5942,169.95,169.87,26.69951702]
["bitfinex","SOLUSD",1739886355405,20.5942,169.95,169.86,26.69951702]
["bitfinex","SOLUSD",1739886355610,20.5942,169.95,169.87,26.69951702]
["bitfinex","SOLUSD",1739886356103,20.5942,169.95,169.86,26.69951702]
["bitfinex","SOLUSD",1739886356414,20.5942,169.95,169.85,32.58691702]
["bitfinex","SOLUSD",1739886356589,20.5942,169.95,169.86,26.69951702]
["bitfinex","SOLUSD",1739886356789,20.5942,169.95,169.87,26.69951702]
["bitfinex","SOLUSD",1739886357019,5.884,169.95,169.88,26.69951702]
["bitfinex","SOLUSD",1739886357427,13.41184853,169.94,169.84,33.10981702]
["bitfinex","SOLUSD",1739886357627,18.09184853,169.94,169.84,33.10981702]
["bitfinex","SOLUSD",1739886358538,5.8847,169.93,169.84,38.99761702]
["bitfinex","SOLUSD",1739886358724,5.8847,169.93,169.86,26.69951702]
["bitfinex","SOLUSD",1739886359303,20.5966,169.93,169.85,26.69951702]
["bitfinex","SOLUSD",1739886360002,20.5966,169.93,169.84,33.10981702]
["bitfinex","SOLUSD",1739886360325,14.93914853,169.92,169.81,32.58831702]
["bitfinex","SOLUSD",1739886360511,5.8854,169.91,169.82,26.69951702]
["bitfinex","SOLUSD",1739886361015,13.41184853,169.9,169.8,6.1372]
["bitfinex","SOLUSD",1739886361400,20.599,169.91,169.8,32.83671702]
["bitfinex","SOLUSD",1739886361401,20.0,169.88,169.8,32.83671702]
["bitfinex","SOLUSD",1739886361907,22.95599338,169.88,169.8,32.83671702]
["bitfinex","SOLUSD",1739886362222,5.8854,169.91,169.84,26.69951702]
["bitfinex","SOLUSD",1739886362397,5.8854,169.91,169.86,26.69951702]
["bitfinex","SOLUSD",1739886362602,5.8851,169.92,169.86,26.69951702]
["bitfinex","SOLUSD",1739886362924,5.8851,169.92,169.85,5.8873]
["bitfinex","SOLUSD",1739886362925,5.8851,169.92,169.84,26.69951702]
["bitfinex","SOLUSD",1739886363223,13.41184853,169.91,169.82,26.69951702]
["bitfinex","SOLUSD",1739886363435,20.0,169.87,169.78,26.69951702]
["bitfinex","SOLUSD",1739886364622,13.41184853,169.85,169.78,26.69951702]
["bitfinex","SOLUSD",1739886364831,13.41184853,169.85,169.77,26.69951702]
["bitfinex","SOLUSD",1739886365820,5.8872,169.86,169.8,26.69951702]
["bitfinex","SOLUSD",1739886366030,5.8872,169.86,169.81,26.69951702]
["bitfinex","SOLUSD",1739886366230,5.8869,169.87,169.81,26.69951702]
["bitfinex","SOLUSD",1739886366431,20.0,169.88,169.82,26.69951702]
["bitfinex","SOLUSD",1739886366635,20.0,169.87,169.83,26.69951702]
["bitfinex","SOLUSD",1739886367207,5.8858,169.9,169.84,26.69951702]
["bitfinex","SOLUSD",1739886367414,16.2967,169.92,169.85,26.69951702]
["bitfinex","SOLUSD",1739886367415,93.5655,169.91,169.85,26.69951702]
["bitfinex","SOLUSD",1739886367606,108.2791,169.91,169.82,26.69951702]
["bitfinex","SOLUSD",1739886367827,108.2791,169.91,169.82,26.66665809]
["bitfinex","SOLUSD",1739886368031,20.0,169.87,169.79,26.69951702]
["bitfinex","SOLUSD",1739886368206,20.0,169.87,169.76,33.20811702]
["bitfinex","SOLUSD",1739886368207,13.41184853,169.86,169.76,33.20811702]
["bitfinex","SOLUSD",1739886368732,5.8875,169.85,169.77,26.69951702]
["bitfinex","SOLUSD",1739886368933,8.87039589,169.85,169.76,33.20811702]
["bitfinex","SOLUSD",1739886369239,20.0,169.81,169.76,6.5086]
["bitfinex","SOLUSD",1739886369604,28.28919589,169.85,169.76,33.20811702]
["bitfinex","SOLUSD",1739886369830,20.0,169.82,169.78,26.69951702]
["bitfinex","SOLUSD",1739886370450,20.0,169.82,169.77,26.69951702]
["bitfinex","SOLUSD",1739886370612,25.8887,169.82,169.77,26.69951702]
["bitfinex","SOLUSD",1739886371520,25.8887,169.82,169.76,39.09871702]
["bitfinex","SOLUSD",1739886372201,5.8878,169.84,169.76,39.09871702]
["bitfinex","SOLUSD",1739886372632,5.8878,169.84,169.76,32.59011702]
["bitfinex","SOLUSD",1739886372833,5.8878,169.84,169.77,26.69951702]
["bitfinex","SOLUSD",1739886373040,5.8871,169.87,169.81,26.69951702]
["bitfinex","SOLUSD",1739886373335,5.8871,169.87,169.8,26.69951702]
["bitfinex","SOLUSD",1739886373712,8.82390158,169.87,169.79,26.69951702]
["bitfinex","SOLUSD",1739886374029,20.0,169.83,169.77,26.69951702]
["bitfinex","SOLUSD",1739886374237,5.8885,169.82,169.76,26.69951702]
["bitfinex","SOLUSD",1739886374400,2.89166223,169.77,169.7,0.063]
["bitfinex","SOLUSD",1739886374605,20.0,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739886375241,13.41184853,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739886375932,20.0,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886376129,33.41184853,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886376337,39.30524853,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886377008,25.8934,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886377609,20.0,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886378554,25.8934,169.68,169.67,0.063]
["bitfinex","SOLUSD",1739886378934,2.88871185,169.71,169.67,0.063]
["bitfinex","SOLUSD",1739886379128,4.72,169.74,169.68,26.69951702]
["bitfinex","SOLUSD",1739886379328,5.8913,169.75,169.68,26.69951702]
["bitfinex","SOLUSD",1739886380211,102.30244853,169.76,169.68,26.69951702]
["bitfinex","SOLUSD",1739886380431,2.94565779,169.75,169.67,26.76251702]
["bitfinex","SOLUSD",1739886380626,2.94565779,169.75,169.67,0.063]
["bitfinex","SOLUSD",1739886381629,20.0,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739886381838,13.41184853,169.74,169.67,0.063]
["bitfinex","SOLUSD",1739886382344,5.8917,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739886382542,20.0,169.71,169.67,0.063]
["bitfinex","SOLUSD",1739886383555,13.41184853,169.71,169.67,0.063]
["bitfinex","SOLUSD",1739886384610,5.8927,169.7,169.67,0.063]
["bitfinex","SOLUSD",1739886384811,88.8924,169.72,169.67,0.063]
["bitfinex","SOLUSD",1739886386632,83.0,169.72,169.67,0.063]
["bitfinex","SOLUSD",1739886386821,0.03,169.74,169.69,26.69951702]
["bitfinex","SOLUSD",1739886387037,0.03,169.74,169.71,26.69951702]
["bitfinex","SOLUSD",1739886387238,0.03,169.74,169.73,26.69951702]
["bitfinex","SOLUSD",1739886388011,0.03,169.74,169.73,32.59121702]
["bitfinex","SOLUSD",1739886388417,0.03,169.74,169.72,6.1643]
["bitfinex","SOLUSD",1739886388637,0.03,169.74,169.68,12.2338]
["bitfinex","SOLUSD",1739886388840,0.03,169.74,169.68,6.3405]
["bitfinex","SOLUSD",1739886389144,20.0,169.72,169.67,0.063]
["bitfinex","SOLUSD",1739886389944,0.03,169.74,169.69,26.69951702]
["bitfinex","SOLUSD",1739886390125,0.03,169.74,169.7,26.69951702]
["bitfinex","SOLUSD",1739886390521,0.03,169.74,169.68,26.69951702]
["bitfinex","SOLUSD",1739886390753,5.9214,169.74,169.68,26.69951702]
["bitfinex","SOLUSD",1739886391053,5.9213,169.74,169.68,26.69951702]
["bitfinex","SOLUSD",1739886391561,0.03,169.74,169.69,26.69951702]
["bitfinex","SOLUSD",1739886392055,0.03,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1739886392555,0.03,169.74,169.71,26.69951702]
["bitfinex","SOLUSD",1739886393258,0.03,169.74,169.69,32.59251702]
["bitfinex","SOLUSD",1739886393457,0.03,169.74,169.7,26.69951702]
["bitfinex","SOLUSD",1739886394260,0.03,169.74,169.7,32.59221702]
["bitfinex","SOLUSD",1739886395157,0.03,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1739886395337,0.03,169.74,169.69,5.893]
["bitfinex","SOLUSD",1739886395729,0.03,169.74,169.68,32.59281702]
["bitfinex","SOLUSD",1739886396068,0.03,169.74,169.67,32.65621702]
["bitfinex","SOLUSD",1739886396257,5.9213,169.74,169.67,32.65621702]
["bitfinex","SOLUSD",1739886396443,0.03,169.74,169.69,26.69951702]
["bitfinex","SOLUSD",1739886396843,0.03,169.74,169.71,26.69951702]
["bitfinex","SOLUSD",1739886397250,0.03,169.74,169.72,26.69951702]
["bitfinex","SOLUSD",1739886397651,0.03,169.74,169.71,26.69951702]
["bitfinex","SOLUSD",1739886398368,0.03,169.74,169.72,5.892]
["bitfinex","SOLUSD",1739886400764,0.03,169.74,169.73,32.87641702]
["bitfinex","SOLUSD",1739886401174,0.03,169.74,169.73,6.1769]
["bitfinex","SOLUSD",1739886401541,0.03,169.74,169.73,32.87641702]
["bitfinex","SOLUSD",1739886401959,0.03,169.74,169.73,6.1769]
["bitfinex","SOLUSD",1739886402161,0.03,169.74,169.73,38.76811702]
["bitfinex","SOLUSD",1739886402764,0.03,169.74,169.73,12.0686]
["bitfinex","SOLUSD",1739886402943,0.03,169.74,169.73,38.76811702]
["bitfinex","SOLUSD",1739886403149,88.8878,169.85,169.73,66.90916555]
["bitfinex","SOLUSD",1739886403349,88.8878,169.85,169.78,26.69951702]
["bitfinex","SOLUSD",1739886403656,4.7,169.89,169.79,26.69951702]
["bitfinex","SOLUSD",1739886403657,5.8865,169.88,169.79,26.69951702]
["bitfinex","SOLUSD",1739886403857,2.96784837,169.86,169.8,26.69951702]
["bitfinex","SOLUSD",1739886404051,22.96784837,169.86,169.79,26.69951702]
["bitfinex","SOLUSD",1739886404263,8.85524837,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1739886404977,25.8874,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1739886405371,5.8865,169.88,169.8,32.58871702]
["bitfinex","SOLUSD",1739886405555,88.8861,169.89,169.82,26.69951702]
["bitfinex","SOLUSD",1739886405753,5.8861,169.89,169.82,26.69951702]
["bitfinex","SOLUSD",1739886405970,2.960473,169.89,169.83,26.69951702]
["bitfinex","SOLUSD",1739886406551,5.8858,169.9,169.83,26.69951702]
["bitfinex","SOLUSD",1739886406948,0.03,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1739886407854,20.0,169.9,169.83,26.69951702]
["bitfinex","SOLUSD",1739886408163,20.0,169.9,169.82,38.90111702]
["bitfinex","SOLUSD",1739886408878,22.89889187,169.9,169.82,38.90111702]
["bitfinex","SOLUSD",1739886409081,28.78479187,169.9,169.82,38.90111702]
["bitfinex","SOLUSD",1739886409449,5.9155,169.91,169.83,26.69951702]
["bitfinex","SOLUSD",1739886409654,0.03,169.91,169.85,26.69951702]
["bitfinex","SOLUSD",1739886409855,0.03,169.91,169.86,26.69951702]
["bitfinex","SOLUSD",1739886410174,0.03,169.91,169.87,26.69951702]
["bitfinex","SOLUSD",1739886410376,0.03,169.91,169.86,26.69951702]
["bitfinex","SOLUSD",1739886410877,0.03,169.91,169.89,26.69951702]
["bitfinex","SOLUSD",1739886411262,0.03,169.91,169.88,1.5848]
["bitfinex","SOLUSD",1739886411467,0.03,169.91,169.88,7.4711]
["bitfinex","SOLUSD",1739886412480,0.03,169.91,169.88,34.17061702]
["bitfinex","SOLUSD",1739886413164,0.03,169.91,169.89,26.69951702]
["bitfinex","SOLUSD",1739886413678,0.03,169.91,169.89,32.58561702]
["bitfinex","SOLUSD",1739886413878,0.03,169.91,169.9,26.69951702]
["bitfinex","SOLUSD",1739886414179,0.03,169.91,169.9,32.90551702]
["bitfinex","SOLUSD",1739886414956,0.03,169.91,169.86,26.69951702]
["bitfinex","SOLUSD",1739886415176,0.03,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1739886415381,0.03,169.91,169.85,32.98251702]
["bitfinex","SOLUSD",1739886415551,0.03,169.91,169.88,26.69951702]
["bitfinex","SOLUSD",1739886415883,0.03,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1739886416076,0.03,169.91,169.88,32.58591702]
["bitfinex","SOLUSD",1739886416458,0.03,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1739886416859,0.03,169.91,169.86,22.54885608]
["bitfinex","SOLUSD",1739886417295,0.03,169.91,169.87,16.66175608]
["bitfinex","SOLUSD",1739886417467,0.03,169.91,169.86,22.54885608]
["bitfinex","SOLUSD",1739886417984,0.03,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1739886418148,0.03,169.91,169.85,28.83225608]
["bitfinex","SOLUSD",1739886418348,0.03,169.91,169.85,6.283]
["bitfinex","SOLUSD",1739886419059,0.03,169.91,169.85,38.8395396]
["bitfinex","SOLUSD",1739886419291,0.03,169.91,169.86,26.6690396]
["bitfinex","SOLUSD",1739886419979,0.03,169.91,169.88,26.6690396]
["bitfinex","SOLUSD",1739886420187,0.03,169.91,169.89,26.6690396]
["bitfinex","SOLUSD",1739886420358,0.03,169.91,169.88,26.6690396]
["bitfinex","SOLUSD",1739886420888,0.03,169.91,169.85,38.8395396]
["bitfinex","SOLUSD",1739886421259,0.03,169.91,169.87,26.6690396]
["bitfinex","SOLUSD",1739886421578,0.03,169.91,169.86,26.6690396]
["bitfinex","SOLUSD",1739886422069,0.03,169.91,169.87,26.6690396]
["bitfinex","SOLUSD",1739886422455,0.03,169.91,169.88,26.6690396]
["bitfinex","SOLUSD",1739886422649,0.03,169.91,169.87,26.6690396]
["bitfinex","SOLUSD",1739886422855,0.03,169.91,169.86,32.5562396]
["bitfinex","SOLUSD",1739886423618,0.03,169.91,169.85,6.283]
["bitfinex","SOLUSD",1739886423900,13.44184853,169.91,169.8,32.7181396]
["bitfinex","SOLUSD",1739886424051,5.9154,169.91,169.81,5.8888]
["bitfinex","SOLUSD",1739886424254,5.9154,169.91,169.84,26.6690396]
["bitfinex","SOLUSD",1739886424567,5.9154,169.91,169.82,26.6690396]
["bitfinex","SOLUSD",1739886424877,35.64664853,169.91,169.81,32.5578396]
["bitfinex","SOLUSD",1739886425583,2.92469835,169.88,169.8,6.0491]
["bitfinex","SOLUSD",1739886425792,20.0,169.87,169.8,6.0491]
["bitfinex","SOLUSD",1739886426368,5.8872,169.86,169.8,6.0491]
["bitfinex","SOLUSD",1739886426964,20.6052,169.86,169.77,26.6690396]
["bitfinex","SOLUSD",1739886427170,20.6052,169.86,169.75,6.38]
["bitfinex","SOLUSD",1739886427171,13.41184853,169.85,169.75,5.8909]
["bitfinex","SOLUSD",1739886427379,13.41184853,169.85,169.74,0.063]
["bitfinex","SOLUSD",1739886427583,20.0,169.82,169.74,0.063]
["bitfinex","SOLUSD",1739886427780,13.41184853,169.81,169.74,0.063]
["bitfinex","SOLUSD",1739886428285,5.8892,169.8,169.74,0.063]
["bitfinex","SOLUSD",1739886428572,13.41184853,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739886429077,16.2941494,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739886429876,2.88230087,169.79,169.74,0.063]
["bitfinex","SOLUSD",1739886430277,5.8899,169.78,169.74,0.063]
["bitfinex","SOLUSD",1739886432189,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739886432397,25.891,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739886434373,20.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739886434591,25.891,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739886436202,5.8907,169.76,169.74,0.063]
["bitfinex","SOLUSD",1739886437095,13.41184853,169.78,169.74,0.063]
["bitfinex","SOLUSD",1739886437096,83.0,169.78,169.74,0.063]
["bitfinex","SOLUSD",1739886437506,5.8885,169.82,169.75,26.6690396]
["bitfinex","SOLUSD",1739886437823,5.73507079,169.86,169.75,26.6690396]
["bitfinex","SOLUSD",1739886437824,1.5508,169.86,169.77,26.6690396]
["bitfinex","SOLUSD",1739886438015,1.5508,169.86,169.75,6.3892]
["bitfinex","SOLUSD",1739886438016,5.8872,169.86,169.79,26.6690396]
["bitfinex","SOLUSD",1739886438222,83.0,169.87,169.81,26.6690396]
["bitfinex","SOLUSD",1739886438599,25.8861,169.89,169.8,16.67340059]
["bitfinex","SOLUSD",1739886438804,5.8861,169.89,169.79,16.67340059]
["bitfinex","SOLUSD",1739886439127,13.41184853,169.86,169.77,16.67340059]
["bitfinex","SOLUSD",1739886439326,13.41184853,169.86,169.76,23.00270059]
["bitfinex","SOLUSD",1739886439505,5.8875,169.85,169.76,28.89300059]
["bitfinex","SOLUSD",1739886439700,13.41184853,169.84,169.75,23.06260059]
["bitfinex","SOLUSD",1739886439907,20.0,169.81,169.75,6.3892]
["bitfinex","SOLUSD",1739886440225,13.41184853,169.8,169.74,0.063]
["bitfinex","SOLUSD",1739886440613,4.68,169.8,169.74,0.063]
["bitfinex","SOLUSD",1739886440927,2.94884638,169.78,169.74,0.063]
["bitfinex","SOLUSD",1739886441329,83.0,169.83,169.75,5.891]
["bitfinex","SOLUSD",1739886441527,2.89426544,169.82,169.75,32.60444602]
["bitfinex","SOLUSD",1739886441914,2.89426544,169.82,169.75,5.891]
["bitfinex","SOLUSD",1739886442834,8.78296544,169.82,169.75,5.891]
["bitfinex","SOLUSD",1739886443032,2.89426544,169.82,169.75,5.891]
["bitfinex","SOLUSD",1739886443238,2.89426544,169.82,169.76,26.71344602]
["bitfinex","SOLUSD",1739886443447,85.94199131,169.83,169.77,26.71344602]
["bitfinex","SOLUSD",1739886443611,85.94199131,169.83,169.76,26.71344602]
["bitfinex","SOLUSD",1739886444135,85.94199131,169.83,169.77,26.71344602]
["bitfinex","SOLUSD",1739886444707,5.8872,169.86,169.79,26.71344602]
["bitfinex","SOLUSD",1739886444906,5.8866,169.88,169.81,26.71344602]
["bitfinex","SOLUSD",1739886445134,5.8866,169.88,169.8,26.71344602]
["bitfinex","SOLUSD",1739886445337,0.03,169.82,169.8,26.71344602]
["bitfinex","SOLUSD",1739886445833,0.03,169.82,169.81,26.71344602]
["bitfinex","SOLUSD",1739886446235,0.03,169.82,169.75,7.4943]
["bitfinex","SOLUSD",1739886446410,0.03,169.82,169.75,34.20774602]
["bitfinex","SOLUSD",1739886447605,0.03,169.82,169.74,32.88264602]
["bitfinex","SOLUSD",1739886447810,0.03,169.82,169.77,26.71344602]
["bitfinex","SOLUSD",1739886448709,0.03,169.82,169.79,26.71344602]
["bitfinex","SOLUSD",1739886448925,0.03,169.82,169.79,32.60294602]
["bitfinex","SOLUSD",1739886449131,0.03,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1739886449333,0.03,169.82,169.78,32.60324602]
["bitfinex","SOLUSD",1739886449924,0.03,169.82,169.79,26.71344602]
["bitfinex","SOLUSD",1739886450127,0.03,169.82,169.8,26.71344602]
["bitfinex","SOLUSD",1739886451043,0.03,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1739886451546,0.03,169.82,169.81,32.60234602]
["bitfinex","SOLUSD",1739886452941,0.03,169.82,169.81,39.03094602]
["bitfinex","SOLUSD",1739886453148,0.03,169.91,169.81,68.16509455]
["bitfinex","SOLUSD",1739886453447,0.03,169.91,169.88,26.71344602]
["bitfinex","SOLUSD",1739886454129,0.03,169.91,169.89,26.71344602]
["bitfinex","SOLUSD",1739886454449,0.03,169.91,169.9,26.71344602]
["bitfinex","SOLUSD",1739886454820,0.03,169.91,169.9,32.59924602]
["bitfinex","SOLUSD",1739886455240,0.03,169.93,169.92,20.0]
["bitfinex","SOLUSD",1739886455543,0.03,169.93,169.92,73.42689204]
["bitfinex","SOLUSD",1739886455930,0.03,169.93,169.92,26.71344602]
["bitfinex","SOLUSD",1739886456125,0.03,169.93,169.91,26.71344602]
["bitfinex","SOLUSD",1739886456327,0.03,169.93,169.89,6.0112]
["bitfinex","SOLUSD",1739886457051,0.03,169.93,169.84,32.77664602]
["bitfinex","SOLUSD",1739886457227,20.03,169.93,169.84,6.0632]
["bitfinex","SOLUSD",1739886457626,20.03,169.93,169.84,32.77664602]
["bitfinex","SOLUSD",1739886457845,0.03,169.93,169.87,26.71344602]
["bitfinex","SOLUSD",1739886458348,0.03,169.93,169.88,26.71344602]
["bitfinex","SOLUSD",1739886459347,0.03,169.93,169.88,32.59974602]
["bitfinex","SOLUSD",1739886459534,0.03,169.93,169.91,26.71344602]
["bitfinex","SOLUSD",1739886460946,0.03,169.93,169.91,32.59874602]
["bitfinex","SOLUSD",1739886461258,0.03,169.93,169.92,26.71344602]
["bitfinex","SOLUSD",1739886461932,0.03,169.93,169.92,33.27494602]
["bitfinex","SOLUSD",1739886462344,0.03,169.93,169.92,39.16004602]
["bitfinex","SOLUSD",1739886468960,0.03,169.93,169.92,79.28534057]
["bitfinex","SOLUSD",1739886470166,0.03,169.93,169.92,39.16004602]
["bitfinex","SOLUSD",1739886472970,0.03,169.93,169.91,5.9483]
["bitfinex","SOLUSD",1739886473364,0.03,169.93,169.91,32.66174602]
["bitfinex","SOLUSD",1739886473669,0.03,169.93,169.92,26.71344602]
["bitfinex","SOLUSD",1739886474668,0.03,169.93,169.92,32.59854602]
["bitfinex","SOLUSD",1739886475855,0.03,169.95,169.94,20.0]
["bitfinex","SOLUSD",1739886476156,0.03,169.95,169.94,46.71344602]
["bitfinex","SOLUSD",1739886476538,0.03,169.95,169.94,47.71344602]
["bitfinex","SOLUSD",1739886478167,0.03,169.99,169.94,81.72069455]
["bitfinex","SOLUSD",1739886478474,0.03,169.99,169.98,26.71344602]
["bitfinex","SOLUSD",1739886479674,0.03,169.99,169.98,32.59644602]
["bitfinex","SOLUSD",1739886481156,0.03,169.99,169.98,33.59644602]
["bitfinex","SOLUSD",1739886481758,0.03,170.03,170.01,34.41184853]
["bitfinex","SOLUSD",1739886482068,0.03,170.03,170.02,26.71344602]
["bitfinex","SOLUSD",1739886482275,0.03,170.08,170.05,20.0]
["bitfinex","SOLUSD",1739886482475,0.03,170.08,170.07,26.71344602]
["bitfinex","SOLUSD",1739886483457,1.5822,170.17,170.07,46.00519455]
["bitfinex","SOLUSD",1739886483775,3.67,170.19,170.15,26.71344602]
["bitfinex","SOLUSD",1739886484070,3.67,170.19,170.16,26.71344602]
["bitfinex","SOLUSD",1739886484243,3.67,170.19,170.14,26.71344602]
["bitfinex","SOLUSD",1739886484446,3.67,170.19,170.17,26.71344602]
["bitfinex","SOLUSD",1739886484854,3.67,170.19,170.14,26.71344602]
["bitfinex","SOLUSD",1739886485054,3.67,170.19,170.13,26.71344602]
["bitfinex","SOLUSD",1739886485370,3.67,170.19,170.18,27.71344602]
["bitfinex","SOLUSD",1739886485572,3.67,170.19,170.17,4.68]
["bitfinex","SOLUSD",1739886485756,3.67,170.19,170.18,26.71344602]
["bitfinex","SOLUSD",1739886485959,3.67,170.19,170.17,51.39344602]
["bitfinex","SOLUSD",1739886486273,3.67,170.19,170.18,26.71344602]
["bitfinex","SOLUSD",1739886486572,3.67,170.19,170.18,40.12529455]
["bitfinex","SOLUSD",1739886486872,3.67,170.19,170.18,26.71344602]
["bitfinex","SOLUSD",1739886487058,3.67,170.19,170.16,26.71344602]
["bitfinex","SOLUSD",1739886487255,3.67,170.19,170.15,26.71344602]
["bitfinex","SOLUSD",1739886487459,3.67,170.19,170.14,32.59094602]
["bitfinex","SOLUSD",1739886487857,3.67,170.19,170.15,26.71344602]
["bitfinex","SOLUSD",1739886488565,3.67,170.19,170.18,26.71344602]
["bitfinex","SOLUSD",1739886489171,1.6605,170.3,170.18,40.12529455]
["bitfinex","SOLUSD",1739886489469,1.6605,170.3,170.24,5.874]
["bitfinex","SOLUSD",1739886489969,7.5325,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1739886490166,7.5325,170.3,170.21,32.58844602]
["bitfinex","SOLUSD",1739886490478,7.5325,170.3,170.22,26.71344602]
["bitfinex","SOLUSD",1739886490980,7.5325,170.3,170.21,32.58844602]
["bitfinex","SOLUSD",1739886491475,7.5325,170.3,170.2,52.58884602]
["bitfinex","SOLUSD",1739886491878,7.5325,170.3,170.19,37.28914602]
["bitfinex","SOLUSD",1739886491879,13.41184853,170.29,170.19,37.28914602]
["bitfinex","SOLUSD",1739886492058,19.11184853,170.29,170.16,26.71344602]
["bitfinex","SOLUSD",1739886492381,13.41184853,170.23,170.12,39.16324602]
["bitfinex","SOLUSD",1739886492557,23.9997,170.24,170.14,26.71344602]
["bitfinex","SOLUSD",1739886493459,19.28624853,170.23,170.13,32.59124602]
["bitfinex","SOLUSD",1739886494172,19.28624853,170.23,170.14,26.71344602]
["bitfinex","SOLUSD",1739886494173,5.8744,170.23,170.14,26.71344602]
["bitfinex","SOLUSD",1739886494363,23.9997,170.24,170.17,26.71344602]
["bitfinex","SOLUSD",1739886494364,5.8743,170.24,170.17,26.71344602]
["bitfinex","SOLUSD",1739886494563,5.8743,170.24,170.18,26.71344602]
["bitfinex","SOLUSD",1739886495172,5.8723,170.29,170.2,26.71344602]
["bitfinex","SOLUSD",1739886495506,7.5626,170.3,170.23,32.58784602]
["bitfinex","SOLUSD",1739886495706,7.5626,170.3,170.23,5.8744]
["bitfinex","SOLUSD",1739886496492,7.5626,170.3,170.21,26.71344602]
["bitfinex","SOLUSD",1739886496685,7.5626,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1739886497179,7.5626,170.3,170.22,32.58814602]
["bitfinex","SOLUSD",1739886497363,7.5626,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1739886497567,7.5626,170.3,170.22,32.58814602]
["bitfinex","SOLUSD",1739886499572,13.41184853,170.29,170.2,26.71344602]
["bitfinex","SOLUSD",1739886499891,13.41184853,170.29,170.19,32.58914602]
["bitfinex","SOLUSD",1739886500069,0.03,170.3,170.24,26.71344602]
["bitfinex","SOLUSD",1739886500391,0.03,170.3,170.25,26.71344602]
["bitfinex","SOLUSD",1739886500574,5.902,170.3,170.21,26.71344602]
["bitfinex","SOLUSD",1739886501177,5.902,170.3,170.22,26.71344602]
["bitfinex","SOLUSD",1739886501582,13.44184853,170.3,170.22,26.71344602]
["bitfinex","SOLUSD",1739886501775,13.44184853,170.3,170.21,32.58814602]
["bitfinex","SOLUSD",1739886502097,13.44184853,170.3,170.21,5.8747]
["bitfinex","SOLUSD",1739886502480,13.44184853,170.3,170.21,32.58814602]
["bitfinex","SOLUSD",1739886503383,13.44184853,170.3,170.2,32.58874602]
["bitfinex","SOLUSD",1739886503787,20.5531,170.29,170.19,32.58914602]
["bitfinex","SOLUSD",1739886503985,13.41184853,170.28,170.19,32.58914602]
["bitfinex","SOLUSD",1739886504196,13.41184853,170.28,170.2,26.71344602]
["bitfinex","SOLUSD",1739886504702,5.873,170.27,170.2,32.58854602]
["bitfinex","SOLUSD",1739886507209,5.873,170.27,170.19,26.71344602]
["bitfinex","SOLUSD",1739886507383,5.873,170.27,170.2,26.71344602]
["bitfinex","SOLUSD",1739886508502,5.873,170.27,170.2,32.58854602]
["bitfinex","SOLUSD",1739886511301,91.87676072,170.28,170.21,26.71344602]
["bitfinex","SOLUSD",1739886511888,13.41184853,170.27,170.19,32.58904602]
["bitfinex","SOLUSD",1739886512105,13.41184853,170.27,170.19,5.8756]
["bitfinex","SOLUSD",1739886513111,20.5567,170.26,170.18,0.063]
["bitfinex","SOLUSD",1739886513282,14.99244853,170.25,170.18,0.063]
["bitfinex","SOLUSD",1739886514901,33.41184853,170.21,170.18,0.063]
["bitfinex","SOLUSD",1739886515091,5.8754,170.2,170.18,0.063]
["bitfinex","SOLUSD",1739886515981,10.5354,170.2,170.18,0.063]
["bitfinex","SOLUSD",1739886516183,13.41184853,170.19,170.18,0.063]
["bitfinex","SOLUSD",1739886516406,14.41184853,170.19,170.18,0.0001]
["bitfinex","SOLUSD",1739886516618,20.0,170.16,170.06,26.71344602]
["bitfinex","SOLUSD",1739886516784,20.0,170.16,170.05,32.59394602]
["bitfinex","SOLUSD",1739886516984,13.41184853,170.13,170.04,33.06844602]
["bitfinex","SOLUSD",1739886517208,13.41184853,170.13,170.04,6.355]
["bitfinex","SOLUSD",1739886517391,14.41184853,170.13,170.02,26.71344602]
["bitfinex","SOLUSD",1739886517704,2.89572901,170.11,170.03,26.71344602]
["bitfinex","SOLUSD",1739886517911,2.89572901,170.11,170.04,26.71344602]
["bitfinex","SOLUSD",1739886518096,2.89572901,170.11,170.03,26.71344602]
["bitfinex","SOLUSD",1739886518783,8.77442901,170.11,170.03,26.71344602]
["bitfinex","SOLUSD",1739886518978,8.77442901,170.11,170.03,32.59464602]
["bitfinex","SOLUSD",1739886519407,8.77442901,170.11,170.04,26.71344602]
["bitfinex","SOLUSD",1739886519785,13.41184853,170.1,170.02,26.77644602]
["bitfinex","SOLUSD",1739886519986,13.41184853,170.1,170.02,32.65804602]
["bitfinex","SOLUSD",1739886521227,5.8792,170.09,170.02,32.65804602]
["bitfinex","SOLUSD",1739886521800,13.41184853,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739886522686,2.89572901,170.11,170.02,5.9445]
["bitfinex","SOLUSD",1739886522889,8.77432901,170.11,170.03,26.71344602]
["bitfinex","SOLUSD",1739886523294,8.77432901,170.11,170.03,5.881]
["bitfinex","SOLUSD",1739886523520,13.41184853,170.1,170.02,5.9445]
["bitfinex","SOLUSD",1739886523688,13.41184853,170.1,170.02,0.063]
["bitfinex","SOLUSD",1739886524206,13.41184853,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739886524411,18.07184853,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739886524610,14.41184853,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886525113,13.41184853,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886525412,5.8806,170.05,170.02,0.063]
["bitfinex","SOLUSD",1739886525811,33.41184853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739886526609,13.41184853,170.03,170.02,0.063]
["bitfinex","SOLUSD",1739886527109,1.5038,170.09,170.02,0.063]
["bitfinex","SOLUSD",1739886527314,91.82477631,170.08,170.02,26.77644602]
["bitfinex","SOLUSD",1739886527609,91.82477631,170.08,170.02,32.65794602]
["bitfinex","SOLUSD",1739886527995,91.82477631,170.08,170.02,0.063]
["bitfinex","SOLUSD",1739886530016,91.82477631,170.08,170.02,32.65774602]
["bitfinex","SOLUSD",1739886530513,85.94507631,170.08,170.02,32.65774602]
["bitfinex","SOLUSD",1739886530699,83.0,170.08,170.03,26.71344602]
["bitfinex","SOLUSD",1739886531391,2.97743208,170.12,170.07,26.71344602]
["bitfinex","SOLUSD",1739886531592,5.8771,170.15,170.06,26.71344602]
["bitfinex","SOLUSD",1739886531893,8.7776362,170.15,170.06,46.71344602]
["bitfinex","SOLUSD",1739886532095,13.41184853,170.14,170.06,52.59364602]
["bitfinex","SOLUSD",1739886532296,13.41184853,170.14,170.06,25.8802]
["bitfinex","SOLUSD",1739886532717,8.7776362,170.15,170.07,26.71344602]
["bitfinex","SOLUSD",1739886532918,8.7776362,170.15,170.08,26.71344602]
["bitfinex","SOLUSD",1739886533317,8.7776362,170.15,170.07,26.71344602]
["bitfinex","SOLUSD",1739886533513,13.41184853,170.14,170.06,32.59364602]
["bitfinex","SOLUSD",1739886533723,13.41184853,170.14,170.06,52.59364602]
["bitfinex","SOLUSD",1739886534121,5.8778,170.13,170.06,52.59364602]
["bitfinex","SOLUSD",1739886534416,19.28944853,170.14,170.07,26.71344602]
["bitfinex","SOLUSD",1739886534613,2.9005362,170.15,170.07,26.71344602]
["bitfinex","SOLUSD",1739886534806,8.7777362,170.15,170.08,26.71344602]
["bitfinex","SOLUSD",1739886535313,8.7777362,170.15,170.07,26.71344602]
["bitfinex","SOLUSD",1739886535497,13.41184853,170.14,170.06,52.59364602]
["bitfinex","SOLUSD",1739886535930,88.8768,170.16,170.1,26.71344602]
["bitfinex","SOLUSD",1739886536298,88.8768,170.16,170.1,32.59194602]
["bitfinex","SOLUSD",1739886537426,83.0,170.16,170.11,26.71344602]
["bitfinex","SOLUSD",1739886538332,83.0,170.16,170.12,26.71344602]
["bitfinex","SOLUSD",1739886538508,2.93677436,170.18,170.12,26.71344602]
["bitfinex","SOLUSD",1739886539033,8.81287436,170.18,170.12,26.71344602]
["bitfinex","SOLUSD",1739886539400,8.81287436,170.18,170.12,32.59124602]
["bitfinex","SOLUSD",1739886540233,0.03,170.18,170.12,32.59124602]
["bitfinex","SOLUSD",1739886540803,0.03,170.18,170.12,5.8778]
["bitfinex","SOLUSD",1739886541935,0.03,170.18,170.12,33.30904602]
["bitfinex","SOLUSD",1739886542405,0.03,170.18,170.12,6.5956]
["bitfinex","SOLUSD",1739886542842,0.03,170.18,170.12,33.30904602]
["bitfinex","SOLUSD",1739886544217,13.44184853,170.18,170.12,6.5956]
["bitfinex","SOLUSD",1739886544412,13.44184853,170.18,170.09,5.8792]
["bitfinex","SOLUSD",1739886545014,13.44184853,170.18,170.09,32.59264602]
["bitfinex","SOLUSD",1739886545517,5.8764,170.17,170.09,32.59264602]
["bitfinex","SOLUSD",1739886545935,5.8764,170.17,170.09,5.8792]
["bitfinex","SOLUSD",1739886546258,5.8764,170.17,170.09,32.59264602]
["bitfinex","SOLUSD",1739886547314,13.41184853,170.16,170.08,6.5052]
["bitfinex","SOLUSD",1739886547539,13.41184853,170.16,170.03,16.253]
["bitfinex","SOLUSD",1739886547540,13.41184853,170.12,170.04,6.3848]
["bitfinex","SOLUSD",1739886547928,13.41184853,170.11,170.04,6.3848]
["bitfinex","SOLUSD",1739886548344,22.96655302,170.12,170.05,26.71344602]
["bitfinex","SOLUSD",1739886548647,22.96655302,170.12,170.04,33.09824602]
["bitfinex","SOLUSD",1739886548851,13.41184853,170.11,170.04,6.3848]
["bitfinex","SOLUSD",1739886549230,96.41184853,170.11,170.02,0.063]
["bitfinex","SOLUSD",1739886549422,13.41184853,170.09,170.02,0.063]
["bitfinex","SOLUSD",1739886551020,10.5188,170.1,170.02,26.77644602]
["bitfinex","SOLUSD",1739886551221,83.0,170.11,170.02,26.77644602]
["bitfinex","SOLUSD",1739886551222,83.0,170.11,170.05,26.71344602]
["bitfinex","SOLUSD",1739886551453,4.64,170.14,170.08,26.71344602]
["bitfinex","SOLUSD",1739886551755,83.0,170.16,170.1,26.71344602]
["bitfinex","SOLUSD",1739886552057,5.9061,170.18,170.11,26.71344602]
["bitfinex","SOLUSD",1739886552231,5.9061,170.18,170.12,26.71344602]
["bitfinex","SOLUSD",1739886552557,13.41184853,170.17,170.08,39.25634602]
["bitfinex","SOLUSD",1739886553254,13.41184853,170.17,170.08,6.2605]
["bitfinex","SOLUSD",1739886553441,20.5688,170.16,170.08,6.2605]
["bitfinex","SOLUSD",1739886553768,13.41184853,170.15,170.04,34.88594602]
["bitfinex","SOLUSD",1739886553958,1.6257,170.12,170.02,0.063]
["bitfinex","SOLUSD",1739886554152,6.3057,170.12,170.02,0.063]
["bitfinex","SOLUSD",1739886554359,2.96495877,170.11,170.02,5.9446]
["bitfinex","SOLUSD",1739886554519,2.96495877,170.11,170.03,26.71344602]
["bitfinex","SOLUSD",1739886554724,13.41184853,170.1,170.03,26.71344602]
["bitfinex","SOLUSD",1739886555033,6.3057,170.12,170.06,26.71344602]
["bitfinex","SOLUSD",1739886555034,4.68,170.12,170.06,26.71344602]
["bitfinex","SOLUSD",1739886555238,83.0,170.14,170.06,26.71344602]
["bitfinex","SOLUSD",1739886555658,5.8778,170.13,170.07,5.8799]
["bitfinex","SOLUSD",1739886555854,5.8778,170.13,170.06,32.59354602]
["bitfinex","SOLUSD",1739886556359,83.0,170.14,170.07,26.71344602]
["bitfinex","SOLUSD",1739886556531,83.0,170.14,170.06,5.8801]
["bitfinex","SOLUSD",1739886556532,88.8775,170.14,170.08,33.14354602]
["bitfinex","SOLUSD",1739886556734,0.03,170.18,170.11,26.71344602]
["bitfinex","SOLUSD",1739886556934,0.03,170.18,170.1,26.71344602]
["bitfinex","SOLUSD",1739886556935,5.9061,170.18,170.1,26.71344602]
["bitfinex","SOLUSD",1739886557630,5.8764,170.17,170.09,26.71344602]
["bitfinex","SOLUSD",1739886558063,13.41184853,170.16,170.08,6.4301]
["bitfinex","SOLUSD",1739886559767,5.8771,170.15,170.08,6.4301]
["bitfinex","SOLUSD",1739886560755,5.8771,170.15,170.1,26.71344602]
["bitfinex","SOLUSD",1739886560961,5.8764,170.17,170.1,26.71344602]
["bitfinex","SOLUSD",1739886561871,19.31794853,170.18,170.1,26.71344602]
["bitfinex","SOLUSD",1739886564280,34.00824853,170.18,170.09,32.59254602]
["bitfinex","SOLUSD",1739886564454,34.00824853,170.18,170.09,26.71344602]
["bitfinex","SOLUSD",1739886564664,34.00824853,170.18,170.08,6.4301]
["bitfinex","SOLUSD",1739886565472,34.00824853,170.18,170.08,12.3096]
["bitfinex","SOLUSD",1739886566254,34.00824853,170.18,170.08,6.4301]
["bitfinex","SOLUSD",1739886566459,34.00824853,170.18,170.06,32.59364602]
["bitfinex","SOLUSD",1739886567165,34.00824853,170.18,170.07,26.71344602]
["bitfinex","SOLUSD",1739886567947,5.9061,170.18,170.1,32.59224602]
["bitfinex","SOLUSD",1739886568148,5.9061,170.18,170.09,26.71344602]
["bitfinex","SOLUSD",1739886568358,13.41184853,170.17,170.07,26.71344602]
["bitfinex","SOLUSD",1739886568792,13.41184853,170.17,170.08,26.71344602]
["bitfinex","SOLUSD",1739886569479,20.5964,170.18,170.09,26.71344602]
["bitfinex","SOLUSD",1739886569790,20.5964,170.18,170.1,26.71344602]
["bitfinex","SOLUSD",1739886570085,20.5964,170.18,170.1,32.59224602]
["bitfinex","SOLUSD",1739886570289,20.5964,170.18,170.1,5.8788]
["bitfinex","SOLUSD",1739886571191,20.5964,170.18,170.09,32.59254602]
["bitfinex","SOLUSD",1739886572686,20.5964,170.18,170.09,18.69553416]
["bitfinex","SOLUSD",1739886572867,20.5964,170.18,170.1,18.69553416]
["bitfinex","SOLUSD",1739886573766,96.41184853,170.17,170.08,38.69553416]
["bitfinex","SOLUSD",1739886574179,96.41184853,170.17,170.07,18.69553416]
["bitfinex","SOLUSD",1739886574379,96.41184853,170.17,170.06,4.703]
["bitfinex","SOLUSD",1739886574380,96.41184853,170.17,170.06,0.063]
["bitfinex","SOLUSD",1739886574661,13.41184853,170.14,170.06,0.063]
["bitfinex","SOLUSD",1739886576098,13.41184853,170.12,170.06,0.063]
["bitfinex","SOLUSD",1739886576311,83.0,170.11,170.06,0.063]
["bitfinex","SOLUSD",1739886576800,13.41184853,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886577005,101.05184853,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886577723,103.38396109,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886578119,109.26416109,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886580913,93.5202,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886581215,10.5202,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886581422,5.8802,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886584116,19.29204853,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886590814,5.8802,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886591414,19.29204853,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886592936,19.32204853,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739886600547,13.41184853,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739886600844,13.41184853,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739886602126,2.98302843,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886602530,8.86502843,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886602734,5.882,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886603112,13.41184853,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739886603425,5.8809,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739886603926,13.41184853,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739886604649,5.882,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886606248,20.5845,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739886606547,20.0,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886607846,33.41184853,170.01,170.0,0.063]
["bitfinex","SOLUSD",1739886608423,2.99275473,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739886608943,5.881,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739886609115,83.0,170.05,170.0,0.063]
["bitfinex","SOLUSD",1739886609452,0.03,170.06,170.01,24.49687269]
["bitfinex","SOLUSD",1739886610553,0.03,170.06,170.04,16.64637269]
["bitfinex","SOLUSD",1739886611327,0.03,170.06,170.02,22.52797269]
["bitfinex","SOLUSD",1739886611648,0.03,170.06,170.01,7.8505]
["bitfinex","SOLUSD",1739886612356,0.03,170.06,170.01,30.37877269]
["bitfinex","SOLUSD",1739886612559,0.03,170.06,170.02,16.64637269]
["bitfinex","SOLUSD",1739886612759,0.03,170.06,170.04,16.64637269]
["bitfinex","SOLUSD",1739886613759,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886614071,0.03,170.06,170.01,7.8505]
["bitfinex","SOLUSD",1739886614427,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886614726,0.03,170.06,170.02,22.52777269]
["bitfinex","SOLUSD",1739886615766,0.03,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886622163,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886622350,0.03,170.06,170.05,16.64637269]
["bitfinex","SOLUSD",1739886622855,0.03,170.06,170.04,16.64637269]
["bitfinex","SOLUSD",1739886623364,0.03,170.06,170.04,22.52727269]
["bitfinex","SOLUSD",1739886623961,0.03,170.06,170.02,16.70937269]
["bitfinex","SOLUSD",1739886624549,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886624859,0.03,170.06,170.05,16.64637269]
["bitfinex","SOLUSD",1739886625370,0.03,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1739886625546,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886626660,0.03,170.06,170.04,22.52727269]
["bitfinex","SOLUSD",1739886627164,0.03,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1739886631666,0.03,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886632767,0.03,170.06,170.02,22.59097269]
["bitfinex","SOLUSD",1739886633170,0.03,170.06,170.02,5.9446]
["bitfinex","SOLUSD",1739886636748,0.03,170.06,170.02,22.59097269]
["bitfinex","SOLUSD",1739886636948,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886637156,0.03,170.06,170.04,16.64637269]
["bitfinex","SOLUSD",1739886637645,0.03,170.06,170.03,16.64637269]
["bitfinex","SOLUSD",1739886638053,0.03,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1739886638671,0.03,170.06,170.04,22.52727269]
["bitfinex","SOLUSD",1739886640575,0.03,170.06,170.03,11.97362075]
["bitfinex","SOLUSD",1739886641971,0.03,170.06,170.02,17.91812075]
["bitfinex","SOLUSD",1739886642756,0.03,170.06,170.04,11.97362075]
["bitfinex","SOLUSD",1739886643374,0.03,170.06,170.03,11.97362075]
["bitfinex","SOLUSD",1739886643883,0.03,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1739886645076,0.03,170.06,170.05,11.97362075]
["bitfinex","SOLUSD",1739886645379,0.03,170.06,170.04,17.85452075]
["bitfinex","SOLUSD",1739886648895,0.03,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886651585,0.03,170.06,170.04,11.97362075]
["bitfinex","SOLUSD",1739886651888,0.03,170.06,170.05,11.97362075]
["bitfinex","SOLUSD",1739886652061,0.03,170.06,170.04,11.97362075]
["bitfinex","SOLUSD",1739886652258,0.03,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886653804,5.9102,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886654185,0.03,170.06,170.02,0.063]
["bitfinex","SOLUSD",1739886656489,0.03,170.06,170.04,18.71758562]
["bitfinex","SOLUSD",1739886656686,0.03,170.06,170.05,18.71758562]
["bitfinex","SOLUSD",1739886657617,0.03,170.06,170.05,24.59818562]
["bitfinex","SOLUSD",1739886659012,0.03,170.06,170.05,31.11938562]
["bitfinex","SOLUSD",1739886659419,7.4242,170.17,170.08,20.0]
["bitfinex","SOLUSD",1739886659717,0.03,170.18,170.13,18.71758562]
["bitfinex","SOLUSD",1739886659897,0.03,170.18,170.14,18.71758562]
["bitfinex","SOLUSD",1739886660515,0.03,170.18,170.17,18.71758562]
["bitfinex","SOLUSD",1739886661204,9.12864601,170.24,170.2,20.0]
["bitfinex","SOLUSD",1739886661404,9.12864601,170.24,170.23,18.71758562]
["bitfinex","SOLUSD",1739886661704,0.03,170.24,170.23,18.71758562]
["bitfinex","SOLUSD",1739886663196,0.03,170.24,170.23,24.59198562]
["bitfinex","SOLUSD",1739886664188,0.0001,170.24,170.23,24.59198562]
["bitfinex","SOLUSD",1739886664512,0.0001,170.24,170.23,26.18958562]
["bitfinex","SOLUSD",1739886666588,0.0001,170.24,170.23,39.60143415]
["bitfinex","SOLUSD",1739886667610,0.0001,170.24,170.23,26.18958562]
["bitfinex","SOLUSD",1739886668603,0.0001,170.24,170.23,39.60143415]
["bitfinex","SOLUSD",1739886669711,0.0001,170.24,170.23,40.60143415]
["bitfinex","SOLUSD",1739886671310,0.0001,170.24,170.23,39.60143415]
["bitfinex","SOLUSD",1739886671512,0.0001,170.24,170.23,40.60143415]
["bitfinex","SOLUSD",1739886673196,0.0001,170.24,170.23,39.60143415]
["bitfinex","SOLUSD",1739886673399,0.0001,170.24,170.23,30.80958562]
["bitfinex","SOLUSD",1739886673888,0.0001,170.24,170.23,45.22143415]
["bitfinex","SOLUSD",1739886683211,0.0001,170.24,170.23,30.80958562]
["bitfinex","SOLUSD",1739886684304,0.0001,170.24,170.23,29.21198562]
["bitfinex","SOLUSD",1739886684644,0.0001,170.24,170.23,24.59198562]
["bitfinex","SOLUSD",1739886688721,0.0001,170.24,170.23,38.00383415]
["bitfinex","SOLUSD",1739886689314,0.03,170.3,170.23,38.00383415]
["bitfinex","SOLUSD",1739886689315,0.03,170.3,170.23,40.00383415]
["bitfinex","SOLUSD",1739886689544,0.03,170.3,170.29,18.71758562]
["bitfinex","SOLUSD",1739886689934,5.4754,170.38,170.29,18.71758562]
["bitfinex","SOLUSD",1739886690111,5.4754,170.38,170.32,18.71758562]
["bitfinex","SOLUSD",1739886690308,3.9997,170.39,170.27,4.62]
["bitfinex","SOLUSD",1739886690309,3.9997,170.39,170.33,18.71758562]
["bitfinex","SOLUSD",1739886690513,3.9997,170.39,170.34,5.8706]
["bitfinex","SOLUSD",1739886690929,83.0,170.4,170.34,24.58818562]
["bitfinex","SOLUSD",1739886691144,5.8682,170.41,170.34,24.58818562]
["bitfinex","SOLUSD",1739886691450,3.9997,170.43,170.37,18.71758562]
["bitfinex","SOLUSD",1739886692035,9.8672,170.43,170.35,18.71758562]
["bitfinex","SOLUSD",1739886692226,9.8672,170.43,170.33,29.20838562]
["bitfinex","SOLUSD",1739886692522,24.5359,170.43,170.33,29.20838562]
["bitfinex","SOLUSD",1739886692922,1.6275,170.42,170.33,29.20838562]
["bitfinex","SOLUSD",1739886693242,1.6275,170.42,170.34,18.71758562]
["bitfinex","SOLUSD",1739886693429,1.6275,170.42,170.35,18.71758562]
["bitfinex","SOLUSD",1739886694360,5.8682,170.41,170.34,24.58808562]
["bitfinex","SOLUSD",1739886695144,0.03,170.38,170.34,24.58808562]
["bitfinex","SOLUSD",1739886695518,0.03,170.38,170.33,4.62]
["bitfinex","SOLUSD",1739886695951,0.03,170.38,170.32,24.58878562]
["bitfinex","SOLUSD",1739886695952,0.03,170.38,170.31,24.58908562]
["bitfinex","SOLUSD",1739886698165,0.03,170.38,170.3,18.71758562]
["bitfinex","SOLUSD",1739886698342,13.44184853,170.38,170.27,24.59038562]
["bitfinex","SOLUSD",1739886698665,13.44184853,170.38,170.27,5.8728]
["bitfinex","SOLUSD",1739886699232,5.8695,170.37,170.28,18.71758562]
["bitfinex","SOLUSD",1739886700358,5.8695,170.37,170.29,5.8723]
["bitfinex","SOLUSD",1739886700650,5.8695,170.37,170.28,18.71758562]
["bitfinex","SOLUSD",1739886700962,20.5434,170.37,170.27,18.71758562]
["bitfinex","SOLUSD",1739886701633,13.41184853,170.36,170.26,24.59088562]
["bitfinex","SOLUSD",1739886701839,96.41184853,170.36,170.26,24.59088562]
["bitfinex","SOLUSD",1739886702351,13.41184853,170.34,170.24,24.59138562]
["bitfinex","SOLUSD",1739886702657,5.8709,170.33,170.24,24.59138562]
["bitfinex","SOLUSD",1739886705545,13.41184853,170.34,170.23,12.3687]
["bitfinex","SOLUSD",1739886705753,13.41184853,170.31,170.22,5.8744]
["bitfinex","SOLUSD",1739886706061,13.41184853,170.31,170.21,24.59248562]
["bitfinex","SOLUSD",1739886706247,13.41184853,170.31,170.21,5.8749]
["bitfinex","SOLUSD",1739886707044,5.8719,170.3,170.21,5.8749]
["bitfinex","SOLUSD",1739886707245,20.5518,170.3,170.2,24.59288562]
["bitfinex","SOLUSD",1739886707541,20.5518,170.3,170.24,0.063]
["bitfinex","SOLUSD",1739886707963,13.41184853,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739886708651,10.4919,170.3,170.24,0.063]
["bitfinex","SOLUSD",1739886709859,13.41184853,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739886711367,13.41184853,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739886711876,14.99504853,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739886712463,2.95703354,170.27,170.24,0.063]
["bitfinex","SOLUSD",1739886712659,5.8726,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739886713443,83.0,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739886713644,88.8723,170.29,170.24,0.063]
["bitfinex","SOLUSD",1739886716957,13.41184853,170.28,170.24,0.063]
["bitfinex","SOLUSD",1739886718083,13.41184853,170.26,170.24,0.063]
["bitfinex","SOLUSD",1739886719384,5.8737,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739886719589,22.28966859,170.25,170.24,0.063]
["bitfinex","SOLUSD",1739886719758,15.02144853,170.24,170.14,7.6753]
["bitfinex","SOLUSD",1739886719954,20.0,170.21,170.14,0.063]
["bitfinex","SOLUSD",1739886720159,13.41184853,170.2,170.14,0.063]
["bitfinex","SOLUSD",1739886720565,13.41184853,170.18,170.14,0.063]
["bitfinex","SOLUSD",1739886721490,13.41184853,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739886721781,14.96984853,170.16,170.14,0.063]
["bitfinex","SOLUSD",1739886722178,2.95376913,170.15,170.14,0.063]
["bitfinex","SOLUSD",1739886723668,13.41184853,170.14,170.06,0.063]
["bitfinex","SOLUSD",1739886723963,13.41184853,170.12,170.06,0.063]
["bitfinex","SOLUSD",1739886724665,13.41184853,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739886724865,14.41184853,170.1,170.06,0.063]
["bitfinex","SOLUSD",1739886725073,13.41184853,170.08,170.06,0.063]
["bitfinex","SOLUSD",1739886725473,10.4999,170.07,170.06,0.063]
["bitfinex","SOLUSD",1739886725674,13.41184853,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739886726359,26.84940599,170.07,170.05,0.063]
["bitfinex","SOLUSD",1739886726573,13.41184853,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739886727686,5.8802,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739886730115,13.41184853,170.04,170.0,0.063]
["bitfinex","SOLUSD",1739886730301,83.0,170.03,170.0,0.063]
["bitfinex","SOLUSD",1739886731008,13.41184853,170.02,170.0,0.063]
["bitfinex","SOLUSD",1739886731517,70.5808,170.06,169.98,0.063]
["bitfinex","SOLUSD",1739886731518,87.62,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739886731804,83.0,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739886731998,85.9478338,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739886732203,91.8300338,170.01,169.98,0.063]
["bitfinex","SOLUSD",1739886733005,13.41184853,170.0,169.98,0.063]
["bitfinex","SOLUSD",1739886733882,13.41184853,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739886734092,5.8826,169.99,169.96,0.063]
["bitfinex","SOLUSD",1739886734307,33.41184853,169.97,169.96,0.063]
["bitfinex","SOLUSD",1739886735784,20.0,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886735986,43.91654853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886736505,4.62,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886736706,10.5047,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886737412,83.0,169.97,169.92,0.063]
["bitfinex","SOLUSD",1739886737712,5.8832,169.98,169.92,0.063]
["bitfinex","SOLUSD",1739886737713,83.0,169.98,169.92,18.78058562]
["bitfinex","SOLUSD",1739886737879,83.0,169.98,169.93,6.2995]
["bitfinex","SOLUSD",1739886738080,83.0,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1739886739282,4.62,170.02,169.95,18.71758562]
["bitfinex","SOLUSD",1739886739494,83.0,170.04,169.97,18.71758562]
["bitfinex","SOLUSD",1739886739712,88.8809,170.04,169.97,18.71758562]
["bitfinex","SOLUSD",1739886740009,88.8809,170.04,169.94,20.5954]
["bitfinex","SOLUSD",1739886740010,88.8809,170.04,169.95,18.71758562]
["bitfinex","SOLUSD",1739886740317,2.88917777,170.05,169.97,18.71758562]
["bitfinex","SOLUSD",1739886740488,85.3669776,170.09,169.98,18.71758562]
["bitfinex","SOLUSD",1739886740686,10.4998,170.08,169.98,18.71758562]
["bitfinex","SOLUSD",1739886741107,2.99912098,170.06,169.97,38.71758562]
["bitfinex","SOLUSD",1739886741306,13.41184853,170.05,169.97,20.0]
["bitfinex","SOLUSD",1739886741990,13.41184853,170.05,169.94,5.8844]
["bitfinex","SOLUSD",1739886742201,5.8809,170.04,169.94,24.60198562]
["bitfinex","SOLUSD",1739886742420,2.99912098,170.06,169.97,38.71758562]
["bitfinex","SOLUSD",1739886742618,87.62,170.09,170.01,18.71758562]
["bitfinex","SOLUSD",1739886742918,4.62,170.09,170.02,25.10408562]
["bitfinex","SOLUSD",1739886743094,5.8783,170.12,170.04,18.71758562]
["bitfinex","SOLUSD",1739886743288,4.62,170.13,170.05,18.71758562]
["bitfinex","SOLUSD",1739886743486,10.4979,170.13,170.02,6.3865]
["bitfinex","SOLUSD",1739886743711,13.41184853,170.12,170.05,18.71758562]
["bitfinex","SOLUSD",1739886744192,19.29024853,170.12,170.04,18.71758562]
["bitfinex","SOLUSD",1739886744393,4.62,170.13,170.06,18.71758562]
["bitfinex","SOLUSD",1739886744696,10.4978,170.13,170.04,24.59838562]
["bitfinex","SOLUSD",1739886745211,13.41184853,170.12,170.03,18.71758562]
["bitfinex","SOLUSD",1739886745408,13.41184853,170.12,170.02,6.3865]
["bitfinex","SOLUSD",1739886745409,13.41184853,170.08,170.02,6.3865]
["bitfinex","SOLUSD",1739886745610,13.41184853,170.06,169.97,6.5995]
["bitfinex","SOLUSD",1739886746217,13.41184853,170.04,169.94,0.03]
["bitfinex","SOLUSD",1739886746400,13.41184853,170.02,169.94,0.03]
["bitfinex","SOLUSD",1739886746595,13.41184853,170.0,169.94,0.03]
["bitfinex","SOLUSD",1739886747313,90.62371046,170.03,169.94,24.63178562]
["bitfinex","SOLUSD",1739886747916,13.41184853,170.02,169.94,24.63178562]
["bitfinex","SOLUSD",1739886748283,4.62,170.06,169.98,18.71758562]
["bitfinex","SOLUSD",1739886748513,4.62,170.06,170.0,18.71758562]
["bitfinex","SOLUSD",1739886748827,83.0,170.08,170.01,29.9434372]
["bitfinex","SOLUSD",1739886749723,83.0,170.08,170.02,29.9434372]
["bitfinex","SOLUSD",1739886749884,91.77664394,170.12,170.05,29.9434372]
["bitfinex","SOLUSD",1739886750227,91.77664394,170.12,170.04,35.8241372]
["bitfinex","SOLUSD",1739886750423,5.8778,170.13,170.05,29.9434372]
["bitfinex","SOLUSD",1739886750798,19.28964853,170.13,170.04,35.8241372]
["bitfinex","SOLUSD",1739886751299,5.8778,170.13,170.04,35.8241372]
["bitfinex","SOLUSD",1739886751810,22.19551165,170.13,170.04,35.8241372]
["bitfinex","SOLUSD",1739886752002,5.8785,170.11,170.04,5.8807]
["bitfinex","SOLUSD",1739886752199,5.8785,170.11,170.02,42.4616372]
["bitfinex","SOLUSD",1739886752528,13.41184853,170.1,170.02,6.6369]
["bitfinex","SOLUSD",1739886753108,13.41184853,170.1,170.02,42.4618372]
["bitfinex","SOLUSD",1739886753617,13.41184853,170.1,170.02,12.5184]
["bitfinex","SOLUSD",1739886753811,5.8785,170.11,170.03,29.9434372]
["bitfinex","SOLUSD",1739886754132,91.78376312,170.13,170.06,29.9434372]
["bitfinex","SOLUSD",1739886754702,0.063,170.12,170.06,29.9434372]
["bitfinex","SOLUSD",1739886755340,0.063,170.12,170.05,29.9434372]
["bitfinex","SOLUSD",1739886755933,0.063,170.12,170.06,5.8802]
["bitfinex","SOLUSD",1739886756933,0.063,170.12,170.02,36.5803372]
["bitfinex","SOLUSD",1739886756934,13.47484853,170.12,170.02,36.5803372]
["bitfinex","SOLUSD",1739886757706,13.47484853,170.12,170.03,29.9434372]
["bitfinex","SOLUSD",1739886758015,5.9412,170.12,170.04,29.9434372]
["bitfinex","SOLUSD",1739886758207,5.9412,170.12,170.05,29.9434372]
["bitfinex","SOLUSD",1739886758402,5.9412,170.12,170.04,29.9434372]
["bitfinex","SOLUSD",1739886758609,13.41184853,170.11,170.04,29.9434372]
["bitfinex","SOLUSD",1739886759117,5.9412,170.12,170.04,29.9434372]
["bitfinex","SOLUSD",1739886759518,13.41184853,170.11,170.02,6.6369]
["bitfinex","SOLUSD",1739886760234,13.41184853,170.09,170.02,6.6369]
["bitfinex","SOLUSD",1739886761311,13.41184853,170.07,170.02,6.6369]
["bitfinex","SOLUSD",1739886762235,7.51800848,170.08,170.02,6.6369]
["bitfinex","SOLUSD",1739886762530,5.8799,170.07,170.02,6.6369]
["bitfinex","SOLUSD",1739886762730,13.41184853,170.06,169.98,6.5258]
["bitfinex","SOLUSD",1739886763436,13.41184853,170.06,169.96,0.03]
["bitfinex","SOLUSD",1739886763437,13.41184853,170.02,169.96,0.03]
["bitfinex","SOLUSD",1739886763648,18.03184853,170.02,169.96,0.03]
["bitfinex","SOLUSD",1739886764141,4.62,170.02,169.96,5.9137]
["bitfinex","SOLUSD",1739886764327,4.62,170.02,169.96,35.8571372]
["bitfinex","SOLUSD",1739886764708,10.5016,170.02,169.96,35.8571372]
["bitfinex","SOLUSD",1739886765217,5.8809,170.04,169.98,29.9434372]
["bitfinex","SOLUSD",1739886765410,5.8809,170.04,169.97,29.9434372]
["bitfinex","SOLUSD",1739886765937,5.8809,170.04,169.96,0.03]
["bitfinex","SOLUSD",1739886766138,13.41184853,170.03,169.96,0.03]
["bitfinex","SOLUSD",1739886768229,20.0,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886768739,5.8826,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886771010,13.41184853,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886772443,10.5026,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886772945,4.62,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886773131,88.8822,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739886773444,13.41184853,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886775109,20.5893,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886775912,13.41184853,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886776847,5.8823,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886777142,88.882,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739886777515,13.41184853,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886777822,83.0,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739886778016,13.41184853,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886779014,19.29434853,170.0,169.96,0.03]
["bitfinex","SOLUSD",1739886781645,83.0,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886782249,88.8827,169.99,169.96,0.03]
["bitfinex","SOLUSD",1739886784120,13.41184853,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886784440,96.41184853,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886786244,102.29494853,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886786845,83.0,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886787056,88.8832,169.98,169.96,0.03]
["bitfinex","SOLUSD",1739886787562,13.41184853,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739886788143,19.29514853,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739886792264,13.41184853,169.95,169.94,0.03]
["bitfinex","SOLUSD",1739886792680,83.0,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739886792849,96.41184853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886793170,33.41184853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886793740,19.29654853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886798549,22.19058163,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886800673,16.30588163,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886800874,4.62,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739886801061,88.884,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739886801670,13.41184853,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739886802255,19.29644853,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739886802551,13.41184853,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739886803377,19.29634853,169.94,169.92,0.063]
["bitfinex","SOLUSD",1739886805580,83.0,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886806767,83.0,169.93,169.92,16.71033899]
["bitfinex","SOLUSD",1739886806952,83.0,169.97,169.92,24.39233899]
["bitfinex","SOLUSD",1739886807261,83.0,169.97,169.93,16.64733899]
["bitfinex","SOLUSD",1739886808775,83.0,169.97,169.93,5.8845]
["bitfinex","SOLUSD",1739886808977,83.0,169.97,169.93,22.53183899]
["bitfinex","SOLUSD",1739886809650,0.063,170.0,169.96,16.64733899]
["bitfinex","SOLUSD",1739886809849,13.41184853,169.98,169.92,7.745]
["bitfinex","SOLUSD",1739886810647,13.41184853,169.96,169.92,7.745]
["bitfinex","SOLUSD",1739886810984,13.41184853,169.96,169.92,0.063]
["bitfinex","SOLUSD",1739886812172,83.0,169.95,169.92,0.063]
["bitfinex","SOLUSD",1739886812681,13.41184853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886813976,19.29654853,169.93,169.92,0.063]
["bitfinex","SOLUSD",1739886816576,19.29654853,169.93,169.91,0.063]
["bitfinex","SOLUSD",1739886816766,19.29654853,169.93,169.81,0.063]
["bitfinex","SOLUSD",1739886816767,13.41184853,169.89,169.81,0.063]
["bitfinex","SOLUSD",1739886816967,83.0,169.88,169.81,0.063]
["bitfinex","SOLUSD",1739886817165,13.41184853,169.87,169.81,0.063]
["bitfinex","SOLUSD",1739886818169,13.41184853,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739886820163,19.29864853,169.87,169.81,0.063]
["bitfinex","SOLUSD",1739886820679,2.88141592,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739886820980,19.29864853,169.87,169.81,0.063]
["bitfinex","SOLUSD",1739886821185,19.29864853,169.87,169.81,16.71033899]
["bitfinex","SOLUSD",1739886821482,13.41184853,169.87,169.81,16.71033899]
["bitfinex","SOLUSD",1739886822071,16.36789572,169.87,169.81,0.063]
["bitfinex","SOLUSD",1739886822478,22.25489572,169.87,169.81,0.063]
["bitfinex","SOLUSD",1739886825079,13.41184853,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739886825268,18.03184853,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739886826372,13.41184853,169.83,169.81,0.063]
["bitfinex","SOLUSD",1739886827094,19.30034853,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739886827985,22.30335773,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739886829695,16.41485773,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739886829995,83.0,169.84,169.81,0.063]
["bitfinex","SOLUSD",1739886830400,83.0,169.84,169.82,6.5428]
["bitfinex","SOLUSD",1739886830901,16.34523299,169.89,169.82,6.5428]
["bitfinex","SOLUSD",1739886831100,83.0,169.9,169.85,16.64733899]
["bitfinex","SOLUSD",1739886831270,5.8848,169.93,169.85,16.64733899]
["bitfinex","SOLUSD",1739886831470,83.0,169.95,169.86,16.64733899]
["bitfinex","SOLUSD",1739886831801,5.8844,169.94,169.87,16.64733899]
["bitfinex","SOLUSD",1739886831973,13.41184853,169.93,169.86,16.64733899]
["bitfinex","SOLUSD",1739886832174,16.36322922,169.93,169.87,16.64733899]
["bitfinex","SOLUSD",1739886832704,16.36322922,169.93,169.83,21.6088]
["bitfinex","SOLUSD",1739886832905,16.36322922,169.93,169.86,22.53413899]
["bitfinex","SOLUSD",1739886833405,83.0,169.95,169.88,1.5318]
["bitfinex","SOLUSD",1739886833575,83.0,169.95,169.9,22.70303899]
["bitfinex","SOLUSD",1739886835605,0.063,169.93,169.9,22.70303899]
["bitfinex","SOLUSD",1739886835773,0.063,169.93,169.9,6.0557]
["bitfinex","SOLUSD",1739886835974,0.063,169.93,169.88,1.5318]
["bitfinex","SOLUSD",1739886836290,0.063,169.93,169.86,6.3875]
["bitfinex","SOLUSD",1739886836493,13.41184853,169.9,169.86,6.3875]
["bitfinex","SOLUSD",1739886836980,5.8861,169.89,169.86,6.3875]
["bitfinex","SOLUSD",1739886837375,13.41184853,169.88,169.86,6.3875]
["bitfinex","SOLUSD",1739886837979,20.0,169.91,169.86,6.3875]
["bitfinex","SOLUSD",1739886838173,88.8852,169.92,169.86,12.2746]
["bitfinex","SOLUSD",1739886838381,83.0,169.92,169.86,12.2746]
["bitfinex","SOLUSD",1739886838584,88.8851,169.92,169.86,12.2746]
["bitfinex","SOLUSD",1739886838790,83.0,169.92,169.87,26.66674628]
["bitfinex","SOLUSD",1739886838982,0.063,169.93,169.9,28.25914628]
["bitfinex","SOLUSD",1739886840519,0.063,169.93,169.9,34.14454628]
["bitfinex","SOLUSD",1739886841119,0.063,169.93,169.86,34.64084628]
["bitfinex","SOLUSD",1739886841310,83.0,169.92,169.86,7.9741]
["bitfinex","SOLUSD",1739886841618,83.0,169.92,169.86,13.8612]
["bitfinex","SOLUSD",1739886842286,83.0,169.92,169.86,7.9741]
["bitfinex","SOLUSD",1739886842899,88.8851,169.92,169.86,40.52794628]
["bitfinex","SOLUSD",1739886843399,83.0,169.92,169.86,40.52794628]
["bitfinex","SOLUSD",1739886844097,83.0,169.92,169.89,26.66674628]
["bitfinex","SOLUSD",1739886844618,83.0,169.92,169.88,26.66674628]
["bitfinex","SOLUSD",1739886844923,83.0,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1739886845504,83.0,169.92,169.89,32.55284628]
["bitfinex","SOLUSD",1739886846221,83.0,169.92,169.91,26.66674628]
["bitfinex","SOLUSD",1739886846417,0.063,169.93,169.91,26.66674628]
["bitfinex","SOLUSD",1739886846640,0.063,169.93,169.92,26.66674628]
["bitfinex","SOLUSD",1739886846999,0.063,169.93,169.92,32.55184628]
["bitfinex","SOLUSD",1739886847914,0.063,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1739886852127,0.063,169.93,169.9,26.66674628]
["bitfinex","SOLUSD",1739886853001,0.063,169.93,169.92,34.89734628]
["bitfinex","SOLUSD",1739886853205,0.063,169.98,169.97,26.66674628]
["bitfinex","SOLUSD",1739886853806,0.063,169.98,169.97,35.72844628]
["bitfinex","SOLUSD",1739886854310,0.063,169.98,169.97,41.61174628]
["bitfinex","SOLUSD",1739886855425,5.8792,170.09,169.99,20.0]
["bitfinex","SOLUSD",1739886855611,0.063,170.1,170.0,1.0]
["bitfinex","SOLUSD",1739886855802,0.063,170.1,170.03,26.66674628]
["bitfinex","SOLUSD",1739886857311,0.063,170.1,170.03,32.54804628]
["bitfinex","SOLUSD",1739886857901,0.063,170.1,170.03,41.63984628]
["bitfinex","SOLUSD",1739886858534,0.063,170.1,170.03,40.63984628]
["bitfinex","SOLUSD",1739886858893,0.063,170.1,170.06,20.0]
["bitfinex","SOLUSD",1739886859099,0.063,170.1,170.09,26.66674628]
["bitfinex","SOLUSD",1739886859413,0.063,170.1,170.08,26.66674628]
["bitfinex","SOLUSD",1739886860531,0.063,170.1,170.08,32.54604628]
["bitfinex","SOLUSD",1739886861531,0.063,170.1,170.07,26.66674628]
["bitfinex","SOLUSD",1739886861832,0.063,170.1,170.07,32.54654628]
["bitfinex","SOLUSD",1739886863716,0.063,170.1,170.06,52.54684628]
["bitfinex","SOLUSD",1739886864722,0.063,170.1,170.05,18.70256269]
["bitfinex","SOLUSD",1739886865034,13.47484853,170.1,170.03,8.0918]
["bitfinex","SOLUSD",1739886866030,13.47484853,170.1,170.03,6.4378]
["bitfinex","SOLUSD",1739886866341,0.063,170.1,170.05,18.70256269]
["bitfinex","SOLUSD",1739886866520,0.063,170.1,170.07,18.70256269]
["bitfinex","SOLUSD",1739886867039,0.063,170.1,170.06,18.70256269]
["bitfinex","SOLUSD",1739886867342,0.063,170.1,170.03,21.141]
["bitfinex","SOLUSD",1739886867346,0.063,170.1,170.05,18.70256269]
["bitfinex","SOLUSD",1739886867520,13.47484853,170.1,170.03,6.4378]
["bitfinex","SOLUSD",1739886868412,13.47484853,170.1,170.01,18.70256269]
["bitfinex","SOLUSD",1739886869107,5.8792,170.09,170.01,24.58446269]
["bitfinex","SOLUSD",1739886870731,5.8798,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1739886871106,5.8798,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1739886871433,5.8798,170.08,170.0,24.58476269]
["bitfinex","SOLUSD",1739886871835,5.8798,170.08,170.01,18.70256269]
["bitfinex","SOLUSD",1739886872040,5.8798,170.08,170.0,24.58476269]
["bitfinex","SOLUSD",1739886873732,83.0,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886873910,5.8802,170.06,170.0,24.58476269]
["bitfinex","SOLUSD",1739886874534,88.8799,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886874836,83.0,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886875450,88.88,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886876040,83.0,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886876838,88.8799,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886877137,83.0,170.07,170.0,24.58476269]
["bitfinex","SOLUSD",1739886877532,83.0,170.07,170.02,18.70256269]
["bitfinex","SOLUSD",1739886877931,83.0,170.07,170.05,18.70256269]
["bitfinex","SOLUSD",1739886878136,83.063,170.1,170.05,18.70256269]
["bitfinex","SOLUSD",1739886878435,83.063,170.1,170.06,18.70256269]
["bitfinex","SOLUSD",1739886878629,83.063,170.1,170.08,18.70256269]
["bitfinex","SOLUSD",1739886878834,83.063,170.1,170.09,18.70256269]
["bitfinex","SOLUSD",1739886879030,0.063,170.1,170.07,18.70256269]
["bitfinex","SOLUSD",1739886879232,0.063,170.1,170.06,8.0993]
["bitfinex","SOLUSD",1739886880031,0.063,170.1,170.06,13.9792]
["bitfinex","SOLUSD",1739886881928,0.063,170.09,170.06,13.9792]
["bitfinex","SOLUSD",1739886882331,0.063,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1739886884856,0.063,170.09,170.04,24.58346269]
["bitfinex","SOLUSD",1739886886760,0.063,170.09,170.05,18.70256269]
["bitfinex","SOLUSD",1739886888241,0.063,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1739886888447,0.063,170.09,170.07,18.70256269]
["bitfinex","SOLUSD",1739886890162,0.063,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1739886891265,0.063,170.09,170.04,29.20346269]
["bitfinex","SOLUSD",1739886891964,0.063,170.09,170.05,18.70256269]
["bitfinex","SOLUSD",1739886892154,0.063,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1739886892456,0.063,170.09,170.07,18.70256269]
["bitfinex","SOLUSD",1739886892634,0.063,170.09,170.08,18.70256269]
["bitfinex","SOLUSD",1739886894358,0.063,170.09,170.08,24.58206269]
["bitfinex","SOLUSD",1739886895165,0.063,170.11,170.1,20.0]
["bitfinex","SOLUSD",1739886895349,0.063,170.12,170.1,57.40512538]
["bitfinex","SOLUSD",1739886895672,0.063,170.12,170.11,18.70256269]
["bitfinex","SOLUSD",1739886896261,0.063,170.12,170.11,24.58106269]
["bitfinex","SOLUSD",1739886896460,0.0001,170.12,170.11,25.58106269]
["bitfinex","SOLUSD",1739886896766,0.0001,170.12,170.11,40.87422701]
["bitfinex","SOLUSD",1739886896963,0.0001,170.12,170.11,43.22080289]
["bitfinex","SOLUSD",1739886897163,0.063,170.22,170.15,21.0]
["bitfinex","SOLUSD",1739886897341,0.063,170.22,170.16,18.70256269]
["bitfinex","SOLUSD",1739886897865,0.063,170.22,170.21,18.70256269]
["bitfinex","SOLUSD",1739886898255,0.063,170.22,170.21,5.875]
["bitfinex","SOLUSD",1739886898571,0.063,170.22,170.2,24.57796269]
["bitfinex","SOLUSD",1739886899133,0.063,170.22,170.21,18.70256269]
["bitfinex","SOLUSD",1739886899577,0.063,170.22,170.2,24.57796269]
["bitfinex","SOLUSD",1739886900575,0.063,170.22,170.21,18.70256269]
["bitfinex","SOLUSD",1739886902437,0.063,170.22,170.21,24.57756269]
["bitfinex","SOLUSD",1739886909062,0.0001,170.22,170.21,26.57756269]
["bitfinex","SOLUSD",1739886909262,0.0001,170.22,170.21,38.98941122]
["bitfinex","SOLUSD",1739886909465,0.0001,170.22,170.21,39.98941122]
["bitfinex","SOLUSD",1739886911075,0.0001,170.22,170.21,38.98941122]
["bitfinex","SOLUSD",1739886911247,0.0001,170.22,170.21,39.98941122]
["bitfinex","SOLUSD",1739886913679,0.063,170.27,170.25,21.0]
["bitfinex","SOLUSD",1739886913846,0.0001,170.27,170.26,23.32256269]
["bitfinex","SOLUSD",1739886914047,0.0001,170.27,170.26,4.62]
["bitfinex","SOLUSD",1739886914357,0.0001,170.27,170.25,18.70256269]
["bitfinex","SOLUSD",1739886914681,0.0001,170.27,170.25,38.70256269]
["bitfinex","SOLUSD",1739886914881,0.0001,170.27,170.26,18.70256269]
["bitfinex","SOLUSD",1739886915463,0.0001,170.27,170.26,24.57586269]
["bitfinex","SOLUSD",1739886916080,0.0001,170.27,170.26,38.98771122]
["bitfinex","SOLUSD",1739886916466,0.063,170.4,170.26,38.98771122]
["bitfinex","SOLUSD",1739886916467,0.063,170.4,170.31,20.0]
["bitfinex","SOLUSD",1739886916662,0.063,170.4,170.34,18.70256269]
["bitfinex","SOLUSD",1739886916863,19.34344853,170.4,170.32,18.70256269]
["bitfinex","SOLUSD",1739886917779,19.34344853,170.4,170.33,5.8709]
["bitfinex","SOLUSD",1739886918461,0.063,170.4,170.35,18.70256269]
["bitfinex","SOLUSD",1739886918878,0.063,170.4,170.34,18.70256269]
["bitfinex","SOLUSD",1739886919887,0.063,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1739886920690,0.063,170.4,170.3,21.58877262]
["bitfinex","SOLUSD",1739886920998,0.063,170.4,170.34,38.70256269]
["bitfinex","SOLUSD",1739886922062,0.063,170.4,170.34,44.57276269]
["bitfinex","SOLUSD",1739886922364,0.063,170.4,170.34,25.8702]
["bitfinex","SOLUSD",1739886922676,13.47484853,170.4,170.31,18.70256269]
["bitfinex","SOLUSD",1739886922864,13.47484853,170.4,170.33,20.0]
["bitfinex","SOLUSD",1739886923064,1.5875,170.37,170.23,8.74690878]
["bitfinex","SOLUSD",1739886923265,13.41184853,170.35,170.23,5.8744]
["bitfinex","SOLUSD",1739886923684,13.41184853,170.35,170.26,20.0]
["bitfinex","SOLUSD",1739886923875,5.8706,170.34,170.26,25.8732]
["bitfinex","SOLUSD",1739886924075,91.85806779,170.36,170.26,24.57576269]
["bitfinex","SOLUSD",1739886924278,13.41184853,170.35,170.24,18.70256269]
["bitfinex","SOLUSD",1739886924491,13.41184853,170.35,170.23,24.57696269]
["bitfinex","SOLUSD",1739886925265,13.41184853,170.35,170.26,20.0]
["bitfinex","SOLUSD",1739886925466,5.8706,170.34,170.27,20.0]
["bitfinex","SOLUSD",1739886927396,0.063,170.4,170.33,18.70256269]
["bitfinex","SOLUSD",1739886928106,19.34344853,170.4,170.3,1.508]
["bitfinex","SOLUSD",1739886928394,13.41184853,170.38,170.29,6.5009]
["bitfinex","SOLUSD",1739886928569,0.03,170.34,170.3,18.70256269]
["bitfinex","SOLUSD",1739886928768,0.03,170.34,170.33,38.70256269]
["bitfinex","SOLUSD",1739886929501,0.03,170.34,170.33,44.57346269]
["bitfinex","SOLUSD",1739886930791,0.063,170.4,170.33,59.25076269]
["bitfinex","SOLUSD",1739886930971,0.063,170.4,170.39,18.70256269]
["bitfinex","SOLUSD",1739886931914,0.063,170.4,170.38,18.70256269]
["bitfinex","SOLUSD",1739886932077,0.063,170.4,170.39,20.0]
["bitfinex","SOLUSD",1739886932406,0.063,170.4,170.39,38.70256269]
["bitfinex","SOLUSD",1739886932590,0.063,170.4,170.39,44.75266269]
["bitfinex","SOLUSD",1739886932787,0.063,170.4,170.39,50.62146269]
["bitfinex","SOLUSD",1739886937008,0.063,170.4,170.39,44.57136269]
["bitfinex","SOLUSD",1739886937688,0.063,170.4,170.37,18.70256269]
["bitfinex","SOLUSD",1739886937991,0.063,170.4,170.36,18.70256269]
["bitfinex","SOLUSD",1739886939000,0.063,170.4,170.37,18.70256269]
["bitfinex","SOLUSD",1739886939680,0.063,170.4,170.39,38.70256269]
["bitfinex","SOLUSD",1739886940503,0.063,170.4,170.39,20.0]
["bitfinex","SOLUSD",1739886941294,0.063,170.4,170.39,44.57136269]
["bitfinex","SOLUSD",1739886944310,0.063,170.4,170.39,25.8688]
["bitfinex","SOLUSD",1739886944815,0.063,170.4,170.39,44.57136269]
["bitfinex","SOLUSD",1739886945821,0.063,170.4,170.39,20.0]
["bitfinex","SOLUSD",1739886946022,0.063,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1739886946314,0.063,170.4,170.36,24.57246269]
["bitfinex","SOLUSD",1739886946613,0.063,170.4,170.37,18.70256269]
["bitfinex","SOLUSD",1739886946830,0.063,170.4,170.39,38.70256269]
["bitfinex","SOLUSD",1739886947517,0.063,170.4,170.39,44.57136269]
["bitfinex","SOLUSD",1739886947726,0.03,170.45,170.4,1.0]
["bitfinex","SOLUSD",1739886948018,0.03,170.45,170.44,18.70256269]
["bitfinex","SOLUSD",1739886949211,0.03,170.45,170.44,25.35456269]
["bitfinex","SOLUSD",1739886949419,0.03,170.52,170.47,20.0]
["bitfinex","SOLUSD",1739886949716,0.03,170.52,170.51,18.70256269]
["bitfinex","SOLUSD",1739886951013,0.03,170.52,170.51,32.11441122]
["bitfinex","SOLUSD",1739886951202,0.03,170.52,170.51,18.70256269]
["bitfinex","SOLUSD",1739886951818,0.03,170.52,170.51,38.97911122]
["bitfinex","SOLUSD",1739886952020,0.03,170.52,170.51,24.56726269]
["bitfinex","SOLUSD",1739886953100,0.03,170.52,170.5,18.70256269]
["bitfinex","SOLUSD",1739886953303,0.03,170.52,170.51,38.70256269]
["bitfinex","SOLUSD",1739886954210,0.03,170.52,170.51,44.56726269]
["bitfinex","SOLUSD",1739886955128,0.03,170.52,170.48,14.6644]
["bitfinex","SOLUSD",1739886955129,0.03,170.52,170.49,18.70256269]
["bitfinex","SOLUSD",1739886955303,0.03,170.52,170.48,5.8655]
["bitfinex","SOLUSD",1739886955702,0.03,170.52,170.48,24.56806269]
["bitfinex","SOLUSD",1739886955931,0.03,170.52,170.49,18.70256269]
["bitfinex","SOLUSD",1739886956328,0.03,170.52,170.49,24.56776269]
["bitfinex","SOLUSD",1739886956634,0.03,170.52,170.5,20.0]
["bitfinex","SOLUSD",1739886956816,0.03,170.52,170.47,24.56856269]
["bitfinex","SOLUSD",1739886957518,0.03,170.52,170.46,24.56896269]
["bitfinex","SOLUSD",1739886957924,0.03,170.52,170.45,23.32256269]
["bitfinex","SOLUSD",1739886958227,0.03,170.52,170.46,18.70256269]
["bitfinex","SOLUSD",1739886958438,0.03,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1739886958631,0.03,170.52,170.47,18.70256269]
["bitfinex","SOLUSD",1739886958939,0.03,170.52,170.48,38.70256269]
["bitfinex","SOLUSD",1739886959332,0.03,170.52,170.48,20.0]
["bitfinex","SOLUSD",1739886960613,0.03,170.52,170.42,111.80256269]
["bitfinex","SOLUSD",1739886960812,13.44184853,170.52,170.41,5.8679]
["bitfinex","SOLUSD",1739886961021,1.5534,170.51,170.4,5.8684]
["bitfinex","SOLUSD",1739886961519,1.5534,170.51,170.4,24.57096269]
["bitfinex","SOLUSD",1739886961923,1.5534,170.51,170.39,1.6122]
["bitfinex","SOLUSD",1739886961924,33.93964853,170.5,170.39,5.8688]
["bitfinex","SOLUSD",1739886962237,13.41184853,170.48,170.37,5.8692]
["bitfinex","SOLUSD",1739886963111,5.8661,170.47,170.36,24.57246269]
["bitfinex","SOLUSD",1739886963334,83.0,170.5,170.41,18.70256269]
["bitfinex","SOLUSD",1739886963537,5.8655,170.49,170.41,18.70256269]
["bitfinex","SOLUSD",1739886963921,7.4184,170.51,170.43,18.70256269]
["bitfinex","SOLUSD",1739886964125,5.8944,170.52,170.43,18.70256269]
["bitfinex","SOLUSD",1739886964324,5.8944,170.52,170.44,18.70256269]
["bitfinex","SOLUSD",1739886964524,0.03,170.52,170.46,18.70256269]
["bitfinex","SOLUSD",1739886965241,0.03,170.52,170.45,38.70256269]
["bitfinex","SOLUSD",1739886966212,0.03,170.52,170.47,18.70256269]
["bitfinex","SOLUSD",1739886967242,0.03,170.52,170.44,18.70256269]
["bitfinex","SOLUSD",1739886967437,0.03,170.52,170.43,5.8675]
["bitfinex","SOLUSD",1739886967927,13.44184853,170.52,170.41,5.8679]
["bitfinex","SOLUSD",1739886968127,13.44184853,170.52,170.41,24.57046269]
["bitfinex","SOLUSD",1739886968330,13.44184853,170.52,170.42,18.70256269]
["bitfinex","SOLUSD",1739886969225,13.44184853,170.52,170.41,39.24096269]
["bitfinex","SOLUSD",1739886969427,5.8647,170.51,170.41,39.24096269]
["bitfinex","SOLUSD",1739886969932,13.41184853,170.5,170.41,5.8679]
["bitfinex","SOLUSD",1739886970449,5.8647,170.51,170.41,5.8679]
["bitfinex","SOLUSD",1739886970629,13.41184853,170.5,170.41,5.8679]
["bitfinex","SOLUSD",1739886971038,5.8654,170.49,170.41,5.8679]
["bitfinex","SOLUSD",1739886972049,13.41184853,170.48,170.4,1.501]
["bitfinex","SOLUSD",1739886972250,13.41184853,170.48,170.39,5.9318]
["bitfinex","SOLUSD",1739886972545,5.8654,170.49,170.39,5.9317]
["bitfinex","SOLUSD",1739886972749,5.8654,170.49,170.39,24.63426269]
["bitfinex","SOLUSD",1739886973046,88.8651,170.5,170.41,18.70256269]
["bitfinex","SOLUSD",1739886973591,88.8651,170.5,170.39,20.6039]
["bitfinex","SOLUSD",1739886973882,88.8651,170.5,170.39,39.30646269]
["bitfinex","SOLUSD",1739886974050,88.8651,170.5,170.39,5.9317]
["bitfinex","SOLUSD",1739886974470,13.41184853,170.49,170.39,0.063]
["bitfinex","SOLUSD",1739886975858,13.41184853,170.49,170.41,0.063]
["bitfinex","SOLUSD",1739886976228,5.8657,170.48,170.41,0.063]
["bitfinex","SOLUSD",1739886980553,18.09184853,170.47,170.41,0.063]
["bitfinex","SOLUSD",1739886980958,19.09184853,170.47,170.41,0.063]
["bitfinex","SOLUSD",1739886981160,18.09184853,170.47,170.41,0.063]
["bitfinex","SOLUSD",1739886981329,19.09184853,170.47,170.41,0.063]
["bitfinex","SOLUSD",1739886981636,13.41184853,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739886981838,18.09184853,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739886982749,19.28034853,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739886983746,10.5482,170.41,170.39,0.063]
["bitfinex","SOLUSD",1739886984327,83.0,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739886984533,88.868,170.42,170.39,0.063]
["bitfinex","SOLUSD",1739886987331,5.8685,170.4,170.39,0.063]
["bitfinex","SOLUSD",1739886990679,13.41184853,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739886990879,87.66,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739886992167,13.41184853,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739886993184,5.8702,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739886994306,8.36532331,170.35,170.33,0.063]
["bitfinex","SOLUSD",1739886999084,83.0,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739886999296,2.94100344,170.42,170.34,18.70256269]
["bitfinex","SOLUSD",1739886999488,2.94100344,170.42,170.35,7.9036]
["bitfinex","SOLUSD",1739886999982,2.94100344,170.42,170.35,13.7737]
["bitfinex","SOLUSD",1739887000490,8.80890344,170.42,170.35,7.9036]
["bitfinex","SOLUSD",1739887000864,18.05184853,170.41,170.33,0.063]
["bitfinex","SOLUSD",1739887001593,19.64594853,170.41,170.33,0.063]
["bitfinex","SOLUSD",1739887001959,5.8985,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887002556,20.5698,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887003290,13.41184853,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739887003868,5.8692,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887004670,5.8689,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739887004991,0.03,170.4,170.33,18.76556269]
["bitfinex","SOLUSD",1739887005587,5.8986,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887006597,5.8986,170.4,170.33,5.9339]
["bitfinex","SOLUSD",1739887007689,5.8986,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887008773,20.5699,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887010990,13.41184853,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887011196,2.8781845,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739887012192,5.8988,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887012393,5.8988,170.4,170.34,8.2916]
["bitfinex","SOLUSD",1739887012889,0.03,170.4,170.34,8.2916]
["bitfinex","SOLUSD",1739887013092,0.03,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887013302,13.41184853,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887013469,18.05184853,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887014499,5.8699,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739887015674,4.64,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887015891,10.5097,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887016397,5.8697,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887016701,5.8692,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887017698,5.8987,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887017896,0.03,170.4,170.33,38.76556269]
["bitfinex","SOLUSD",1739887018073,5.8986,170.4,170.33,20.063]
["bitfinex","SOLUSD",1739887018274,5.8986,170.4,170.33,0.063]
["bitfinex","SOLUSD",1739887019310,13.41184853,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739887020601,5.8692,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887022275,5.8688,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739887022500,0.03,170.4,170.37,40.27706269]
["bitfinex","SOLUSD",1739887022708,0.03,170.4,170.38,18.70256269]
["bitfinex","SOLUSD",1739887022908,0.03,170.4,170.37,1.5745]
["bitfinex","SOLUSD",1739887023403,0.03,170.4,170.38,18.70256269]
["bitfinex","SOLUSD",1739887024712,0.03,170.4,170.39,25.16566269]
["bitfinex","SOLUSD",1739887025011,0.03,170.4,170.39,6.4631]
["bitfinex","SOLUSD",1739887025985,0.03,170.4,170.37,1.5745]
["bitfinex","SOLUSD",1739887026202,0.03,170.4,170.34,6.6532]
["bitfinex","SOLUSD",1739887026502,0.03,170.4,170.34,12.5236]
["bitfinex","SOLUSD",1739887026710,0.03,170.4,170.34,31.22616269]
["bitfinex","SOLUSD",1739887026907,0.03,170.4,170.34,12.5236]
["bitfinex","SOLUSD",1739887027103,0.03,170.4,170.34,6.6532]
["bitfinex","SOLUSD",1739887027494,0.03,170.4,170.34,31.22616269]
["bitfinex","SOLUSD",1739887027807,0.03,170.4,170.34,6.6532]
["bitfinex","SOLUSD",1739887028014,20.0,170.39,170.34,6.6532]
["bitfinex","SOLUSD",1739887028221,20.0,170.39,170.33,1.6323]
["bitfinex","SOLUSD",1739887028511,20.0,170.39,170.33,0.063]
["bitfinex","SOLUSD",1739887028712,5.8692,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887029502,20.5422,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887029701,25.2022,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887030391,10.5292,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887031911,13.41184853,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887032918,5.8699,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739887039611,0.03,170.38,170.33,0.063]
["bitfinex","SOLUSD",1739887042335,13.41184853,170.37,170.33,0.063]
["bitfinex","SOLUSD",1739887043624,5.8699,170.36,170.33,0.063]
["bitfinex","SOLUSD",1739887046424,2.92575874,170.34,170.26,0.063]
["bitfinex","SOLUSD",1739887046623,13.41184853,170.29,170.26,0.063]
["bitfinex","SOLUSD",1739887046857,18.05184853,170.29,170.26,0.063]
["bitfinex","SOLUSD",1739887047813,5.8726,170.28,170.26,0.063]
["bitfinex","SOLUSD",1739887048013,13.41184853,170.27,170.21,6.146]
["bitfinex","SOLUSD",1739887048609,20.0,170.24,170.21,0.063]
["bitfinex","SOLUSD",1739887048813,4.64,170.23,170.21,0.063]
["bitfinex","SOLUSD",1739887049935,5.8747,170.22,170.21,0.063]
["bitfinex","SOLUSD",1739887051825,13.41184853,170.18,170.17,0.063]
["bitfinex","SOLUSD",1739887052241,13.41184853,170.18,170.15,0.063]
["bitfinex","SOLUSD",1739887052242,34.41184853,170.18,170.15,0.063]
["bitfinex","SOLUSD",1739887052432,18.07184853,170.17,170.15,0.063]
["bitfinex","SOLUSD",1739887053752,5.8768,170.16,170.15,0.063]
["bitfinex","SOLUSD",1739887054371,19.28864853,170.16,170.08,0.063]
["bitfinex","SOLUSD",1739887054527,13.41184853,170.15,170.08,0.063]
["bitfinex","SOLUSD",1739887056037,13.41184853,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887057021,5.8782,170.12,170.08,0.063]
["bitfinex","SOLUSD",1739887057228,7.56996819,170.11,170.08,0.063]
["bitfinex","SOLUSD",1739887057951,5.8782,170.12,170.08,0.063]
["bitfinex","SOLUSD",1739887058445,20.5737,170.12,170.08,0.063]
["bitfinex","SOLUSD",1739887058644,13.41184853,170.11,170.08,0.063]
["bitfinex","SOLUSD",1739887059130,5.8788,170.1,170.08,0.063]
["bitfinex","SOLUSD",1739887061531,5.8786,170.11,170.08,0.063]
["bitfinex","SOLUSD",1739887062425,5.8782,170.12,170.08,0.063]
["bitfinex","SOLUSD",1739887063536,88.8779,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887063928,5.8779,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887064127,8.81432844,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887064363,23.50892844,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887064543,8.81432844,170.13,170.08,0.063]
["bitfinex","SOLUSD",1739887065535,20.0,170.09,170.08,0.063]
["bitfinex","SOLUSD",1739887065769,13.41184853,170.08,170.04,0.03]
["bitfinex","SOLUSD",1739887065979,20.0,170.09,170.04,0.03]
["bitfinex","SOLUSD",1739887066377,2.93161335,170.07,170.04,0.03]
["bitfinex","SOLUSD",1739887066580,5.8802,170.06,170.04,0.03]
["bitfinex","SOLUSD",1739887067475,2.93161335,170.07,170.04,0.03]
["bitfinex","SOLUSD",1739887067867,8.81151335,170.07,170.04,0.03]
["bitfinex","SOLUSD",1739887072689,20.0,170.09,170.04,0.03]
["bitfinex","SOLUSD",1739887072872,23.00972934,170.09,170.04,0.03]
["bitfinex","SOLUSD",1739887073069,28.88892934,170.09,170.04,0.03]
["bitfinex","SOLUSD",1739887073993,8.95192934,170.09,170.04,0.03]
["bitfinex","SOLUSD",1739887074373,8.95192934,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887075989,5.9422,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887076372,0.063,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887076770,5.9423,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887077892,0.063,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887078694,0.063,170.09,170.05,7.5033]
["bitfinex","SOLUSD",1739887084423,0.063,170.09,170.05,1.6228]
["bitfinex","SOLUSD",1739887084974,0.063,170.09,170.05,7.5333]
["bitfinex","SOLUSD",1739887086691,0.063,170.09,170.05,1.6528]
["bitfinex","SOLUSD",1739887088501,0.063,170.09,170.05,7.5333]
["bitfinex","SOLUSD",1739887089199,0.063,170.09,170.05,0.03]
["bitfinex","SOLUSD",1739887089383,20.0,170.07,170.05,0.03]
["bitfinex","SOLUSD",1739887090407,33.41184853,170.08,170.05,0.03]
["bitfinex","SOLUSD",1739887091105,5.8799,170.07,170.05,0.03]
["bitfinex","SOLUSD",1739887101607,20.0,170.04,170.01,0.03]
["bitfinex","SOLUSD",1739887101923,4.62,170.03,170.01,0.03]
["bitfinex","SOLUSD",1739887102117,5.8816,170.02,170.01,0.03]
["bitfinex","SOLUSD",1739887102620,33.99754853,170.02,169.99,0.03]
["bitfinex","SOLUSD",1739887102807,13.41184853,170.01,169.99,0.03]
["bitfinex","SOLUSD",1739887102995,13.41184853,170.01,169.95,1.59]
["bitfinex","SOLUSD",1739887104006,20.5917,169.97,169.9,8.1452]
["bitfinex","SOLUSD",1739887104215,13.41184853,169.96,169.9,8.1452]
["bitfinex","SOLUSD",1739887104601,4.64,169.95,169.9,8.1452]
["bitfinex","SOLUSD",1739887104831,4.64,169.94,169.9,8.1452]
["bitfinex","SOLUSD",1739887105013,20.0,169.93,169.9,0.03]
["bitfinex","SOLUSD",1739887105200,2.33099413,169.93,169.9,0.03]
["bitfinex","SOLUSD",1739887105400,4.64,169.94,169.9,0.03]
["bitfinex","SOLUSD",1739887105600,20.0,169.93,169.9,0.03]
["bitfinex","SOLUSD",1739887105821,4.64,169.94,169.9,0.03]
["bitfinex","SOLUSD",1739887106022,33.41184853,169.91,169.87,0.03]
["bitfinex","SOLUSD",1739887106220,54.01084853,169.91,169.87,0.03]
["bitfinex","SOLUSD",1739887107833,20.0,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739887108005,13.41184853,169.84,169.81,0.063]
["bitfinex","SOLUSD",1739887108412,4.64,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739887109636,5.8878,169.84,169.81,0.063]
["bitfinex","SOLUSD",1739887111127,2.89920408,169.83,169.81,0.063]
["bitfinex","SOLUSD",1739887111331,5.8885,169.82,169.81,0.063]
["bitfinex","SOLUSD",1739887112835,8.78740408,169.83,169.81,0.063]
["bitfinex","SOLUSD",1739887113136,2.96323739,169.85,169.81,8.2237]
["bitfinex","SOLUSD",1739887114208,8.85073739,169.85,169.81,8.2237]
["bitfinex","SOLUSD",1739887115129,2.96323739,169.85,169.81,8.2237]
["bitfinex","SOLUSD",1739887115427,5.887,169.87,169.81,8.2237]
["bitfinex","SOLUSD",1739887117939,2.87640117,169.86,169.81,8.2237]
["bitfinex","SOLUSD",1739887119141,8.76370117,169.86,169.81,8.2237]
["bitfinex","SOLUSD",1739887120647,2.87640117,169.86,169.81,14.1125]
["bitfinex","SOLUSD",1739887120814,2.87640117,169.86,169.81,8.2237]
["bitfinex","SOLUSD",1739887121014,8.76360117,169.86,169.81,8.2237]
["bitfinex","SOLUSD",1739887126827,24.48160117,169.86,169.81,0.063]
["bitfinex","SOLUSD",1739887127028,13.41184853,169.85,169.81,0.063]
["bitfinex","SOLUSD",1739887127356,13.41184853,169.83,169.81,0.063]
["bitfinex","SOLUSD",1739887128433,13.41184853,169.81,169.75,0.03]
["bitfinex","SOLUSD",1739887130955,5.8892,169.8,169.75,0.03]
["bitfinex","SOLUSD",1739887131628,5.8882,169.83,169.75,0.03]
["bitfinex","SOLUSD",1739887132649,13.41184853,169.85,169.79,1.5354]
["bitfinex","SOLUSD",1739887132650,5.8878,169.85,169.79,1.5354]
["bitfinex","SOLUSD",1739887132827,8.76360117,169.86,169.8,11.9086]
["bitfinex","SOLUSD",1739887133450,8.82660117,169.86,169.8,6.0194]
["bitfinex","SOLUSD",1739887134144,13.41184853,169.85,169.8,6.0194]
["bitfinex","SOLUSD",1739887134930,5.8878,169.84,169.8,6.0194]
["bitfinex","SOLUSD",1739887135359,5.8876,169.85,169.8,6.0194]
["bitfinex","SOLUSD",1739887135661,2.93940117,169.86,169.8,6.0194]
["bitfinex","SOLUSD",1739887135840,0.063,169.86,169.8,11.9085]
["bitfinex","SOLUSD",1739887136725,5.9503,169.86,169.8,11.9085]
["bitfinex","SOLUSD",1739887136928,0.063,169.86,169.8,11.9085]
["bitfinex","SOLUSD",1739887140345,0.063,169.86,169.8,6.0194]
["bitfinex","SOLUSD",1739887141560,0.063,169.86,169.8,11.9086]
["bitfinex","SOLUSD",1739887141740,0.063,169.86,169.81,21.28912422]
["bitfinex","SOLUSD",1739887141945,0.063,169.86,169.82,16.66912422]
["bitfinex","SOLUSD",1739887142565,0.063,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1739887142872,0.063,169.86,169.83,20.6088]
["bitfinex","SOLUSD",1739887143243,0.063,169.86,169.83,25.8882]
["bitfinex","SOLUSD",1739887143460,0.063,169.86,169.81,4.62]
["bitfinex","SOLUSD",1739887143773,0.063,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1739887144343,0.063,169.86,169.81,10.5088]
["bitfinex","SOLUSD",1739887149335,0.063,169.86,169.82,16.66912422]
["bitfinex","SOLUSD",1739887150544,0.063,169.86,169.83,16.66912422]
["bitfinex","SOLUSD",1739887151067,0.063,169.86,169.84,20.0]
["bitfinex","SOLUSD",1739887151462,0.063,169.86,169.85,7.4782]
["bitfinex","SOLUSD",1739887152854,2.88759804,169.94,169.85,45.13152422]
["bitfinex","SOLUSD",1739887153177,2.92858406,170.0,169.9,16.66912422]
["bitfinex","SOLUSD",1739887153340,2.92858406,170.0,169.92,5.8851]
["bitfinex","SOLUSD",1739887153546,10.55481073,170.02,169.93,1.6492]
["bitfinex","SOLUSD",1739887154965,5.9443,170.03,169.94,5.8844]
["bitfinex","SOLUSD",1739887155582,0.063,170.03,169.95,16.66912422]
["bitfinex","SOLUSD",1739887155758,0.063,170.03,169.95,21.28912422]
["bitfinex","SOLUSD",1739887156983,0.063,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1739887157179,0.063,170.03,169.94,5.8841]
["bitfinex","SOLUSD",1739887157479,13.41184853,169.99,169.9,6.2654]
["bitfinex","SOLUSD",1739887157650,14.97674853,169.99,169.88,1.553]
["bitfinex","SOLUSD",1739887158547,14.97674853,169.99,169.88,7.4394]
["bitfinex","SOLUSD",1739887159077,83.0,170.0,169.9,16.66912422]
["bitfinex","SOLUSD",1739887159248,88.8825,170.0,169.9,16.66912422]
["bitfinex","SOLUSD",1739887159449,88.8825,170.0,169.89,16.66912422]
["bitfinex","SOLUSD",1739887159669,88.8825,170.0,169.89,21.28912422]
["bitfinex","SOLUSD",1739887160465,88.8825,170.0,169.9,20.6003]
["bitfinex","SOLUSD",1739887160769,13.41184853,169.99,169.89,4.62]
["bitfinex","SOLUSD",1739887160982,14.41184853,169.99,169.88,1.553]
["bitfinex","SOLUSD",1739887161288,13.41184853,169.95,169.86,12.2808]
["bitfinex","SOLUSD",1739887162480,5.8844,169.94,169.86,12.2808]
["bitfinex","SOLUSD",1739887162888,20.0,169.95,169.86,12.2808]
["bitfinex","SOLUSD",1739887163081,5.8833,169.97,169.86,12.2808]
["bitfinex","SOLUSD",1739887163284,13.41184853,169.96,169.86,12.2808]
["bitfinex","SOLUSD",1739887163868,2.99168911,169.95,169.86,12.2808]
["bitfinex","SOLUSD",1739887164391,8.87568911,169.95,169.86,12.2808]
["bitfinex","SOLUSD",1739887167686,8.87568911,169.95,169.86,26.9988]
["bitfinex","SOLUSD",1739887168582,8.87568911,169.95,169.86,27.0288]
["bitfinex","SOLUSD",1739887169895,2.99168911,169.95,169.86,27.0288]
["bitfinex","SOLUSD",1739887170584,8.87578911,169.95,169.86,27.0288]
["bitfinex","SOLUSD",1739887170786,83.0,169.97,169.88,16.66912422]
["bitfinex","SOLUSD",1739887170991,5.8828,169.99,169.89,36.66912422]
["bitfinex","SOLUSD",1739887171878,19.29414853,170.0,169.9,5.8858]
["bitfinex","SOLUSD",1739887173188,19.29414853,170.0,169.9,20.6003]
["bitfinex","SOLUSD",1739887173671,2.97883628,169.98,169.9,37.26942422]
["bitfinex","SOLUSD",1739887174595,2.97883628,169.98,169.91,1.5383]
["bitfinex","SOLUSD",1739887174802,2.97883628,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1739887175573,93.502,170.01,169.92,20.5979]
["bitfinex","SOLUSD",1739887176884,10.502,170.01,169.92,20.5979]
["bitfinex","SOLUSD",1739887177084,5.882,170.01,169.92,20.5979]
["bitfinex","SOLUSD",1739887178206,0.063,170.03,169.94,16.66912422]
["bitfinex","SOLUSD",1739887178406,3.04726443,170.03,169.93,6.4093]
["bitfinex","SOLUSD",1739887178706,13.41184853,170.02,169.93,6.4093]
["bitfinex","SOLUSD",1739887180179,5.882,170.01,169.93,12.2937]
["bitfinex","SOLUSD",1739887185508,5.8816,170.02,169.93,27.0056]
["bitfinex","SOLUSD",1739887185809,5.8816,170.02,169.93,43.67472422]
["bitfinex","SOLUSD",1739887186203,5.8816,170.02,169.93,27.0056]
["bitfinex","SOLUSD",1739887187913,8.92856443,170.03,169.93,27.0056]
["bitfinex","SOLUSD",1739887188220,3.04726443,170.03,169.95,16.66912422]
["bitfinex","SOLUSD",1739887188384,13.41184853,170.02,169.93,12.2937]
["bitfinex","SOLUSD",1739887189014,83.0,170.01,169.93,12.2937]
["bitfinex","SOLUSD",1739887189586,5.8823,170.0,169.93,12.2937]
["bitfinex","SOLUSD",1739887190197,5.8823,170.0,169.93,6.4093]
["bitfinex","SOLUSD",1739887190509,13.41184853,169.99,169.92,5.8849]
["bitfinex","SOLUSD",1739887191286,13.41184853,169.99,169.91,7.4236]
["bitfinex","SOLUSD",1739887191488,5.883,169.98,169.91,7.4236]
["bitfinex","SOLUSD",1739887192214,2.96881656,169.98,169.91,7.4236]
["bitfinex","SOLUSD",1739887192400,88.882,170.01,169.91,7.4236]
["bitfinex","SOLUSD",1739887192584,88.882,170.01,169.91,38.80632422]
["bitfinex","SOLUSD",1739887192786,0.063,170.02,169.93,16.66912422]
["bitfinex","SOLUSD",1739887193095,0.063,170.02,169.94,36.66912422]
["bitfinex","SOLUSD",1739887194022,0.063,170.02,169.95,5.884]
["bitfinex","SOLUSD",1739887194605,0.063,170.02,169.95,20.5942]
["bitfinex","SOLUSD",1739887195015,0.063,170.02,169.95,5.884]
["bitfinex","SOLUSD",1739887199501,0.063,170.02,169.95,22.55312422]
["bitfinex","SOLUSD",1739887200315,0.063,170.02,169.98,16.66912422]
["bitfinex","SOLUSD",1739887200609,0.063,170.02,169.98,18.33032422]
["bitfinex","SOLUSD",1739887201401,0.063,170.02,170.01,16.66912422]
["bitfinex","SOLUSD",1739887202713,0.063,170.02,170.01,22.55112422]
["bitfinex","SOLUSD",1739887202923,0.0001,170.03,170.02,1.0]
["bitfinex","SOLUSD",1739887203207,0.063,170.08,170.02,18.32242422]
["bitfinex","SOLUSD",1739887203421,0.063,170.08,170.02,1.6533]
["bitfinex","SOLUSD",1739887204550,13.47484853,170.08,170.0,10.5022]
["bitfinex","SOLUSD",1739887205027,0.063,170.08,170.0,27.17132422]
["bitfinex","SOLUSD",1739887205331,0.063,170.08,170.02,16.66912422]
["bitfinex","SOLUSD",1739887205622,0.063,170.08,170.07,36.66912422]
["bitfinex","SOLUSD",1739887206490,0.063,170.08,170.07,20.0]
["bitfinex","SOLUSD",1739887207993,0.063,170.08,170.07,25.8799]
["bitfinex","SOLUSD",1739887208192,0.063,170.08,170.07,42.54902422]
["bitfinex","SOLUSD",1739887208404,0.0001,170.08,170.07,55.96087275]
["bitfinex","SOLUSD",1739887208602,0.0001,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1739887208824,0.0001,170.09,170.08,22.54862422]
["bitfinex","SOLUSD",1739887210632,0.0001,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1739887210931,0.0001,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1739887211327,95.91194853,170.17,170.06,5.8802]
["bitfinex","SOLUSD",1739887211522,20.0,170.14,170.05,5.8805]
["bitfinex","SOLUSD",1739887211732,1.5064,170.12,170.02,1.5962]
["bitfinex","SOLUSD",1739887211908,1.5064,170.12,170.01,5.882]
["bitfinex","SOLUSD",1739887212108,5.8785,170.11,170.01,5.882]
["bitfinex","SOLUSD",1739887212411,83.0,170.1,169.98,1.6225]
["bitfinex","SOLUSD",1739887212612,83.0,170.1,169.99,20.0]
["bitfinex","SOLUSD",1739887212813,84.0,170.1,169.98,7.5054]
["bitfinex","SOLUSD",1739887213020,83.0,170.09,169.98,7.5054]
["bitfinex","SOLUSD",1739887213222,13.41184853,170.08,169.96,6.3145]
["bitfinex","SOLUSD",1739887213419,13.41184853,170.08,169.93,94.9366]
["bitfinex","SOLUSD",1739887213420,20.0,170.05,169.93,94.9366]
["bitfinex","SOLUSD",1739887213608,3.9997,170.07,169.93,94.9366]
["bitfinex","SOLUSD",1739887213609,20.0,170.04,169.94,16.66912422]
["bitfinex","SOLUSD",1739887214137,5.8813,170.03,169.94,22.55352422]
["bitfinex","SOLUSD",1739887214639,22.89208462,170.04,169.96,26.63141486]
["bitfinex","SOLUSD",1739887214845,2.89208462,170.04,169.98,26.63141486]
["bitfinex","SOLUSD",1739887215826,2.89208462,170.04,169.97,26.63141486]
["bitfinex","SOLUSD",1739887216035,8.77308462,170.04,169.94,31.25141486]
["bitfinex","SOLUSD",1739887216233,8.77308462,170.04,169.98,0.03]
["bitfinex","SOLUSD",1739887216422,28.77308462,170.04,169.98,0.03]
["bitfinex","SOLUSD",1739887218946,96.41184853,170.03,169.98,0.03]
["bitfinex","SOLUSD",1739887220956,98.74873269,170.03,169.98,0.03]
["bitfinex","SOLUSD",1739887221161,5.8816,170.02,169.98,0.03]
["bitfinex","SOLUSD",1739887223433,20.5857,170.02,169.98,0.03]
["bitfinex","SOLUSD",1739887223768,3.00147361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887225853,8.88407361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887228655,3.00147361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887232737,8.88407361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887233554,3.00147361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887234053,8.88407361,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887236231,22.29592214,169.99,169.98,0.03]
["bitfinex","SOLUSD",1739887237629,22.29592214,169.99,169.89,1.5777]
["bitfinex","SOLUSD",1739887237630,37.00262214,169.99,169.89,1.5777]
["bitfinex","SOLUSD",1739887237830,13.41184853,169.97,169.89,1.5777]
["bitfinex","SOLUSD",1739887238527,83.0,169.96,169.88,6.4847]
["bitfinex","SOLUSD",1739887238734,13.41184853,169.94,169.88,6.4847]
["bitfinex","SOLUSD",1739887238931,83.0,169.93,169.88,6.4847]
["bitfinex","SOLUSD",1739887239236,83.0,169.93,169.86,0.03]
["bitfinex","SOLUSD",1739887239437,16.35919833,169.94,169.86,0.03]
["bitfinex","SOLUSD",1739887239438,96.41184853,169.92,169.86,0.03]
["bitfinex","SOLUSD",1739887239656,20.0,169.89,169.86,0.03]
["bitfinex","SOLUSD",1739887240759,5.8865,169.88,169.86,0.03]
["bitfinex","SOLUSD",1739887241345,83.0,169.87,169.86,0.03]
["bitfinex","SOLUSD",1739887241541,96.41184853,169.87,169.81,0.03]
["bitfinex","SOLUSD",1739887241752,83.0,169.86,169.81,0.03]
["bitfinex","SOLUSD",1739887242539,20.0,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739887242749,39.30034853,169.82,169.81,0.03]
["bitfinex","SOLUSD",1739887243247,13.41184853,169.81,169.8,0.03]
["bitfinex","SOLUSD",1739887243454,20.0,169.81,169.79,0.03]
["bitfinex","SOLUSD",1739887243765,108.62,169.8,169.75,0.03]
["bitfinex","SOLUSD",1739887243939,20.0,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739887245164,25.8906,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739887246741,39.30244853,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739887248054,28.83587421,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739887250060,42.24772274,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739887250360,1.0,169.75,169.69,0.03]
["bitfinex","SOLUSD",1739887250563,20.0,169.72,169.69,0.03]
["bitfinex","SOLUSD",1739887251465,4.62,169.74,169.69,0.03]
["bitfinex","SOLUSD",1739887251644,83.0,169.75,169.69,0.03]
["bitfinex","SOLUSD",1739887252042,20.0,169.71,169.69,0.03]
["bitfinex","SOLUSD",1739887252547,33.41184853,169.67,169.57,6.1912]
["bitfinex","SOLUSD",1739887252737,34.41184853,169.67,169.57,6.1912]
["bitfinex","SOLUSD",1739887253142,36.81236484,169.67,169.57,6.1912]
["bitfinex","SOLUSD",1739887253358,20.0,169.66,169.57,6.1912]
["bitfinex","SOLUSD",1739887253559,4.62,169.65,169.57,6.1912]
["bitfinex","SOLUSD",1739887254159,20.0,169.61,169.52,6.5444]
["bitfinex","SOLUSD",1739887254379,20.0,169.61,169.52,23.19950488]
["bitfinex","SOLUSD",1739887254757,20.0,169.61,169.52,6.5444]
["bitfinex","SOLUSD",1739887255156,20.0,169.61,169.52,12.4434]
["bitfinex","SOLUSD",1739887255569,2.95108117,169.6,169.52,12.4434]
["bitfinex","SOLUSD",1739887256173,20.0,169.62,169.54,26.77071556]
["bitfinex","SOLUSD",1739887256374,20.0,169.62,169.52,12.4434]
["bitfinex","SOLUSD",1739887256558,28.76661123,169.62,169.54,26.77071556]
["bitfinex","SOLUSD",1739887256875,4.62,169.63,169.55,26.77071556]
["bitfinex","SOLUSD",1739887257091,4.62,169.63,169.56,26.77071556]
["bitfinex","SOLUSD",1739887257381,10.5152,169.63,169.55,26.77071556]
["bitfinex","SOLUSD",1739887257586,10.5152,169.63,169.54,40.18256409]
["bitfinex","SOLUSD",1739887258069,13.46350069,169.63,169.54,26.77071556]
["bitfinex","SOLUSD",1739887258259,13.46350069,169.63,169.54,5.8982]
["bitfinex","SOLUSD",1739887258459,13.46350069,169.63,169.55,26.77071556]
["bitfinex","SOLUSD",1739887258664,7.56830069,169.63,169.55,26.77071556]
["bitfinex","SOLUSD",1739887258970,7.56830069,169.63,169.55,13.41184853]
["bitfinex","SOLUSD",1739887259557,13.46350069,169.63,169.55,13.41184853]
["bitfinex","SOLUSD",1739887259767,13.46350069,169.63,169.54,32.66891556]
["bitfinex","SOLUSD",1739887259952,7.56830069,169.63,169.55,13.41184853]
["bitfinex","SOLUSD",1739887260165,87.62,169.66,169.57,13.41184853]
["bitfinex","SOLUSD",1739887261253,5.8935,169.68,169.6,1.6164]
["bitfinex","SOLUSD",1739887261673,8.85545731,169.68,169.6,1.6164]
["bitfinex","SOLUSD",1739887262058,20.0,169.65,169.6,1.6164]
["bitfinex","SOLUSD",1739887262970,5.8945,169.65,169.6,1.6164]
["bitfinex","SOLUSD",1739887263166,5.8945,169.65,169.58,19.33874853]
["bitfinex","SOLUSD",1739887263167,5.8945,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887263485,20.0,169.64,169.58,0.03]
["bitfinex","SOLUSD",1739887263680,20.0,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1739887263885,4.64,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739887264882,10.5342,169.66,169.59,5.8962]
["bitfinex","SOLUSD",1739887268364,5.8942,169.66,169.59,5.8962]
["bitfinex","SOLUSD",1739887268684,83.0,169.67,169.59,5.8962]
["bitfinex","SOLUSD",1739887268893,5.8938,169.67,169.61,6.0602]
["bitfinex","SOLUSD",1739887269067,8.85535731,169.68,169.62,13.41184853]
["bitfinex","SOLUSD",1739887270464,23.58895731,169.68,169.61,6.0602]
["bitfinex","SOLUSD",1739887271189,20.0,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887271492,20.0,169.64,169.58,0.03]
["bitfinex","SOLUSD",1739887271692,20.0,169.64,169.58,13.44184853]
["bitfinex","SOLUSD",1739887272284,2.88388849,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739887272492,5.8962,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739887274494,25.8958,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739887280679,20.0,169.57,169.47,7.8349]
["bitfinex","SOLUSD",1739887280871,20.0,169.55,169.47,7.8349]
["bitfinex","SOLUSD",1739887281075,20.0,169.55,169.48,13.41184853]
["bitfinex","SOLUSD",1739887281300,20.0,169.51,169.41,1.6599]
["bitfinex","SOLUSD",1739887281602,20.0,169.49,169.41,1.6599]
["bitfinex","SOLUSD",1739887281764,20.0,169.49,169.41,0.03]
["bitfinex","SOLUSD",1739887281965,20.0,169.49,169.41,13.44184853]
["bitfinex","SOLUSD",1739887282284,20.0,169.49,169.41,0.03]
["bitfinex","SOLUSD",1739887282484,20.0,169.49,169.41,5.9327]
["bitfinex","SOLUSD",1739887282795,20.0,169.47,169.42,13.41184853]
["bitfinex","SOLUSD",1739887283193,10.5598,169.5,169.44,13.41184853]
["bitfinex","SOLUSD",1739887283596,20.0,169.5,169.44,13.41184853]
["bitfinex","SOLUSD",1739887284184,5.8986,169.53,169.44,13.41184853]
["bitfinex","SOLUSD",1739887284395,4.68,169.54,169.46,13.41184853]
["bitfinex","SOLUSD",1739887284695,5.8983,169.54,169.46,40.21978226]
["bitfinex","SOLUSD",1739887284897,5.8983,169.54,169.48,13.41184853]
["bitfinex","SOLUSD",1739887285299,5.8976,169.56,169.48,19.31214853]
["bitfinex","SOLUSD",1739887285478,5.8976,169.56,169.48,13.41184853]
["bitfinex","SOLUSD",1739887286394,2.98185471,169.55,169.48,13.41184853]
["bitfinex","SOLUSD",1739887286691,20.0,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739887286993,20.0,169.53,169.47,6.1361]
["bitfinex","SOLUSD",1739887287195,20.0,169.53,169.45,1.5187]
["bitfinex","SOLUSD",1739887287404,20.0,169.53,169.46,13.41184853]
["bitfinex","SOLUSD",1739887287576,40.6445,169.54,169.46,13.41184853]
["bitfinex","SOLUSD",1739887289200,40.6445,169.54,169.44,0.03]
["bitfinex","SOLUSD",1739887289201,2.88462674,169.5,169.44,0.03]
["bitfinex","SOLUSD",1739887289501,5.901,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739887293402,3.018104,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739887293997,20.0,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739887294301,25.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887302002,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887302391,25.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887307408,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887308314,6.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887308817,5.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887309657,6.9024,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887310620,6.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887310818,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887310997,10.6054,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887312236,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887313018,25.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887313598,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887314095,25.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887314301,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887314613,25.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887314922,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887315424,6.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887315815,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887317509,24.703,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887318025,25.703,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887318320,31.23137,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887318824,30.23137,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887319832,36.13377,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887321905,30.6054,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887323231,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887323603,25.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887330122,5.9654,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739887330317,25.9654,169.42,169.35,7.9913]
["bitfinex","SOLUSD",1739887330522,20.0,169.39,169.35,7.9913]
["bitfinex","SOLUSD",1739887330728,4.64,169.38,169.35,7.9913]
["bitfinex","SOLUSD",1739887330939,24.64,169.38,169.35,7.9913]
["bitfinex","SOLUSD",1739887331449,5.9042,169.37,169.35,7.9913]
["bitfinex","SOLUSD",1739887333924,5.9042,169.37,169.35,8.0213]
["bitfinex","SOLUSD",1739887334653,2.93934911,169.36,169.35,8.0213]
["bitfinex","SOLUSD",1739887334828,5.904,169.38,169.35,8.0213]
["bitfinex","SOLUSD",1739887335034,5.9036,169.39,169.35,8.0213]
["bitfinex","SOLUSD",1739887336148,0.063,169.42,169.36,30.18309263]
["bitfinex","SOLUSD",1739887336444,5.9029,169.41,169.35,8.0213]
["bitfinex","SOLUSD",1739887336630,20.0,169.38,169.35,8.0213]
["bitfinex","SOLUSD",1739887337340,5.9042,169.37,169.35,6.4483]
["bitfinex","SOLUSD",1739887337656,5.9042,169.37,169.35,0.03]
["bitfinex","SOLUSD",1739887339322,20.0,169.34,169.31,6.179]
["bitfinex","SOLUSD",1739887340134,2.89361575,169.36,169.31,6.179]
["bitfinex","SOLUSD",1739887341455,5.9049,169.35,169.31,6.179]
["bitfinex","SOLUSD",1739887341966,29.03689563,169.42,169.31,6.179]
["bitfinex","SOLUSD",1739887342140,29.72804998,169.42,169.37,16.7712441]
["bitfinex","SOLUSD",1739887342331,32.70828642,169.42,169.36,16.7712441]
["bitfinex","SOLUSD",1739887342632,19.51135159,169.42,169.36,16.7712441]
["bitfinex","SOLUSD",1739887342934,19.51135159,169.42,169.35,16.7712441]
["bitfinex","SOLUSD",1739887343134,19.51135159,169.42,169.35,13.41184853]
["bitfinex","SOLUSD",1739887343326,8.94583644,169.42,169.34,16.7712441]
["bitfinex","SOLUSD",1739887343722,23.70203644,169.42,169.31,28.8564441]
["bitfinex","SOLUSD",1739887343928,23.70203644,169.42,169.31,22.9502441]
["bitfinex","SOLUSD",1739887344344,20.0,169.39,169.31,6.179]
["bitfinex","SOLUSD",1739887344629,4.76,169.38,169.31,6.179]
["bitfinex","SOLUSD",1739887344852,2.94060225,169.37,169.31,6.179]
["bitfinex","SOLUSD",1739887345335,8.84510225,169.37,169.31,6.179]
["bitfinex","SOLUSD",1739887346357,53.12670225,169.37,169.3,1.5635]
["bitfinex","SOLUSD",1739887346563,20.0,169.34,169.27,0.03]
["bitfinex","SOLUSD",1739887346742,20.0,169.31,169.24,0.03]
["bitfinex","SOLUSD",1739887347057,4.76,169.3,169.24,0.03]
["bitfinex","SOLUSD",1739887347237,4.76,169.3,169.24,26.90100859]
["bitfinex","SOLUSD",1739887347555,4.76,169.3,169.26,26.87100859]
["bitfinex","SOLUSD",1739887347740,3.0133704,169.32,169.28,26.87100859]
["bitfinex","SOLUSD",1739887347931,3.0133704,169.32,169.28,28.37920859]
["bitfinex","SOLUSD",1739887348452,5.9045,169.36,169.3,26.87100859]
["bitfinex","SOLUSD",1739887348755,5.9045,169.36,169.31,26.87100859]
["bitfinex","SOLUSD",1739887349130,2.94060225,169.37,169.31,26.87100859]
["bitfinex","SOLUSD",1739887349340,83.063,169.42,169.32,32.77680859]
["bitfinex","SOLUSD",1739887349652,4.78,169.4,169.33,6.0337]
["bitfinex","SOLUSD",1739887350458,2.93363721,169.38,169.33,6.0337]
["bitfinex","SOLUSD",1739887351355,5.9042,169.37,169.33,6.0337]
["bitfinex","SOLUSD",1739887351550,5.9042,169.37,169.28,8.11]
["bitfinex","SOLUSD",1739887351867,5.9042,169.37,169.3,26.87100859]
["bitfinex","SOLUSD",1739887352231,2.93363721,169.38,169.32,26.87100859]
["bitfinex","SOLUSD",1739887352532,8.83773721,169.38,169.31,26.87100859]
["bitfinex","SOLUSD",1739887354464,23.59743721,169.38,169.28,8.11]
["bitfinex","SOLUSD",1739887355263,23.59743721,169.38,169.28,40.88830859]
["bitfinex","SOLUSD",1739887355559,8.83773721,169.38,169.31,26.87100859]
["bitfinex","SOLUSD",1739887356538,8.83773721,169.38,169.31,32.77720859]
["bitfinex","SOLUSD",1739887357552,8.83773721,169.38,169.3,5.9066]
["bitfinex","SOLUSD",1739887357732,8.83773721,169.38,169.31,40.28285712]
["bitfinex","SOLUSD",1739887358642,8.83773721,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1739887358963,5.9028,169.41,169.33,40.28285712]
["bitfinex","SOLUSD",1739887359159,0.063,169.38,169.33,26.87100859]
["bitfinex","SOLUSD",1739887359541,0.063,169.38,169.32,32.77690859]
["bitfinex","SOLUSD",1739887359862,0.063,169.38,169.32,5.9059]
["bitfinex","SOLUSD",1739887360751,0.063,169.38,169.32,32.77690859]
["bitfinex","SOLUSD",1739887361152,0.063,169.38,169.33,15.05464853]
["bitfinex","SOLUSD",1739887361464,0.063,169.38,169.33,41.92565712]
["bitfinex","SOLUSD",1739887361773,0.063,169.38,169.34,26.87100859]
["bitfinex","SOLUSD",1739887361965,0.063,169.38,169.36,26.87100859]
["bitfinex","SOLUSD",1739887362473,0.063,169.38,169.37,40.28285712]
["bitfinex","SOLUSD",1739887362662,0.063,169.42,169.38,15.01904853]
["bitfinex","SOLUSD",1739887362864,0.063,169.42,169.4,13.41184853]
["bitfinex","SOLUSD",1739887363176,0.063,169.42,169.38,1.6072]
["bitfinex","SOLUSD",1739887363177,0.063,169.42,169.41,46.33345712]
["bitfinex","SOLUSD",1739887363675,9.09864601,169.51,169.47,26.87100859]
["bitfinex","SOLUSD",1739887363843,9.09864601,169.51,169.48,26.87100859]
["bitfinex","SOLUSD",1739887364173,9.09864601,169.54,169.49,40.28285712]
["bitfinex","SOLUSD",1739887364380,9.09864601,169.54,169.51,13.41184853]
["bitfinex","SOLUSD",1739887364743,9.09864601,169.54,169.5,34.51390859]
["bitfinex","SOLUSD",1739887364744,19.83694601,169.54,169.45,7.6996]
["bitfinex","SOLUSD",1739887365036,34.58264601,169.54,169.45,7.6996]
["bitfinex","SOLUSD",1739887365239,19.83694601,169.54,169.45,34.57060859]
["bitfinex","SOLUSD",1739887365474,19.83694601,169.54,169.45,7.6996]
["bitfinex","SOLUSD",1739887365877,34.58264601,169.54,169.45,7.6996]
["bitfinex","SOLUSD",1739887366461,20.0,169.51,169.41,6.2395]
["bitfinex","SOLUSD",1739887366660,3.01874591,169.5,169.41,6.2395]
["bitfinex","SOLUSD",1739887367152,20.6501,169.49,169.41,6.2395]
["bitfinex","SOLUSD",1739887367689,5.9,169.49,169.42,13.41184853]
["bitfinex","SOLUSD",1739887368270,20.6501,169.49,169.41,6.2395]
["bitfinex","SOLUSD",1739887368778,20.0,169.46,169.37,6.0159]
["bitfinex","SOLUSD",1739887369084,40.655,169.45,169.37,6.0159]
["bitfinex","SOLUSD",1739887369965,25.9014,169.45,169.38,13.41184853]
["bitfinex","SOLUSD",1739887370192,5.9014,169.45,169.38,40.28285712]
["bitfinex","SOLUSD",1739887370392,5.9014,169.45,169.38,13.41184853]
["bitfinex","SOLUSD",1739887370868,25.9014,169.45,169.38,13.41184853]
["bitfinex","SOLUSD",1739887371073,40.655,169.45,169.37,6.0159]
["bitfinex","SOLUSD",1739887371779,20.0,169.42,169.37,6.0159]
["bitfinex","SOLUSD",1739887372200,5.9028,169.41,169.37,13.41184853]
["bitfinex","SOLUSD",1739887372368,5.9028,169.41,169.36,1.6423]
["bitfinex","SOLUSD",1739887372568,5.9028,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887373469,20.6598,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887373681,23.55395437,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887374184,8.79695437,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887374392,5.9017,169.44,169.37,0.03]
["bitfinex","SOLUSD",1739887374567,5.9017,169.44,169.38,13.41184853]
["bitfinex","SOLUSD",1739887375188,5.9014,169.45,169.38,13.41184853]
["bitfinex","SOLUSD",1739887376486,5.9014,169.45,169.38,19.31564853]
["bitfinex","SOLUSD",1739887376888,5.9014,169.45,169.38,46.18665712]
["bitfinex","SOLUSD",1739887377080,4.86,169.47,169.39,28.53710859]
["bitfinex","SOLUSD",1739887377288,5.9011,169.46,169.39,28.53710859]
["bitfinex","SOLUSD",1739887377696,5.9011,169.46,169.39,1.6661]
["bitfinex","SOLUSD",1739887378065,5.9011,169.46,169.39,28.53710859]
["bitfinex","SOLUSD",1739887378395,5.9011,169.46,169.39,1.6661]
["bitfinex","SOLUSD",1739887378780,5.9011,169.46,169.4,13.41184853]
["bitfinex","SOLUSD",1739887380196,7.78210896,169.47,169.4,19.31484853]
["bitfinex","SOLUSD",1739887380386,13.68290896,169.47,169.42,13.41184853]
["bitfinex","SOLUSD",1739887380979,97.7486,169.51,169.42,13.41184853]
["bitfinex","SOLUSD",1739887380980,5.8997,169.5,169.42,40.28285712]
["bitfinex","SOLUSD",1739887381189,5.8997,169.5,169.42,13.41184853]
["bitfinex","SOLUSD",1739887382306,8.89733858,169.5,169.42,19.31424853]
["bitfinex","SOLUSD",1739887382673,8.89733858,169.5,169.43,13.41184853]
["bitfinex","SOLUSD",1739887383675,8.89733858,169.5,169.43,26.87100859]
["bitfinex","SOLUSD",1739887383885,88.8994,169.51,169.46,13.41184853]
["bitfinex","SOLUSD",1739887384078,5.8986,169.53,169.46,13.41184853]
["bitfinex","SOLUSD",1739887384294,2.89835638,169.53,169.48,13.41184853]
["bitfinex","SOLUSD",1739887384507,5.9613,169.54,169.48,13.41184853]
["bitfinex","SOLUSD",1739887385001,0.063,169.54,169.48,40.28285712]
["bitfinex","SOLUSD",1739887385270,0.063,169.54,169.5,13.41184853]
["bitfinex","SOLUSD",1739887385482,0.063,169.54,169.5,40.28285712]
["bitfinex","SOLUSD",1739887385783,0.063,169.54,169.53,13.41184853]
["bitfinex","SOLUSD",1739887385998,0.063,169.54,169.53,46.18145712]
["bitfinex","SOLUSD",1739887386198,0.063,169.54,169.53,13.41184853]
["bitfinex","SOLUSD",1739887387306,0.063,169.54,169.53,40.28285712]
["bitfinex","SOLUSD",1739887387470,0.063,169.55,169.54,19.92594853]
["bitfinex","SOLUSD",1739887387674,0.063,169.58,169.56,13.41184853]
["bitfinex","SOLUSD",1739887387870,0.063,169.58,169.57,46.18005712]
["bitfinex","SOLUSD",1739887388213,0.063,169.59,169.58,15.06974853]
["bitfinex","SOLUSD",1739887388382,0.063,169.59,169.58,41.94075712]
["bitfinex","SOLUSD",1739887389477,0.063,169.62,169.58,47.83765712]
["bitfinex","SOLUSD",1739887389709,0.063,169.62,169.61,40.28285712]
["bitfinex","SOLUSD",1739887389901,0.063,169.62,169.61,46.85495712]
["bitfinex","SOLUSD",1739887390076,0.063,169.66,169.62,13.41184853]
["bitfinex","SOLUSD",1739887390273,0.063,169.66,169.65,40.28285712]
["bitfinex","SOLUSD",1739887392694,0.063,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739887393493,0.063,169.66,169.63,26.87100859]
["bitfinex","SOLUSD",1739887393688,0.063,169.66,169.61,6.5721]
["bitfinex","SOLUSD",1739887393888,0.063,169.66,169.61,12.4679]
["bitfinex","SOLUSD",1739887394110,0.063,169.66,169.62,40.28285712]
["bitfinex","SOLUSD",1739887394295,0.063,169.66,169.62,13.41184853]
["bitfinex","SOLUSD",1739887394498,0.063,169.66,169.61,6.5721]
["bitfinex","SOLUSD",1739887394712,0.063,169.66,169.62,13.41184853]
["bitfinex","SOLUSD",1739887397084,0.063,169.66,169.61,6.5721]
["bitfinex","SOLUSD",1739887397698,0.063,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739887398014,0.063,169.66,169.58,28.52890859]
["bitfinex","SOLUSD",1739887398216,0.063,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739887398911,0.063,169.66,169.59,40.28285712]
["bitfinex","SOLUSD",1739887399117,0.063,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739887399411,20.063,169.66,169.58,28.52890859]
["bitfinex","SOLUSD",1739887399614,2.97182529,169.64,169.59,13.41184853]
["bitfinex","SOLUSD",1739887399782,20.063,169.66,169.59,40.28285712]
["bitfinex","SOLUSD",1739887400317,20.063,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739887400824,20.063,169.66,169.57,6.4423]
["bitfinex","SOLUSD",1739887401686,20.6306,169.65,169.58,13.41184853]
["bitfinex","SOLUSD",1739887402103,5.8944,169.65,169.58,13.41184853]
["bitfinex","SOLUSD",1739887402288,5.8944,169.65,169.58,40.28285712]
["bitfinex","SOLUSD",1739887402495,5.9572,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739887402707,5.9572,169.66,169.57,12.3395]
["bitfinex","SOLUSD",1739887403015,5.9572,169.66,169.58,13.41184853]
["bitfinex","SOLUSD",1739887403190,25.9572,169.66,169.58,13.41184853]
["bitfinex","SOLUSD",1739887403717,25.9572,169.66,169.58,19.30854853]
["bitfinex","SOLUSD",1739887404421,25.9572,169.66,169.58,46.17955712]
["bitfinex","SOLUSD",1739887405823,25.9572,169.66,169.58,13.41184853]
["bitfinex","SOLUSD",1739887406012,25.9572,169.66,169.58,19.30874853]
["bitfinex","SOLUSD",1739887406211,2.9608962,169.64,169.58,19.30874853]
["bitfinex","SOLUSD",1739887406412,25.9572,169.66,169.58,46.17975712]
["bitfinex","SOLUSD",1739887407924,40.6925,169.66,169.58,13.41184853]
["bitfinex","SOLUSD",1739887408300,40.6925,169.66,169.58,19.30864853]
["bitfinex","SOLUSD",1739887409007,25.9572,169.66,169.58,46.17965712]
["bitfinex","SOLUSD",1739887409213,25.9572,169.66,169.59,26.87100859]
["bitfinex","SOLUSD",1739887409710,0.063,169.66,169.6,40.28285712]
["bitfinex","SOLUSD",1739887410035,0.063,169.66,169.62,13.41184853]
["bitfinex","SOLUSD",1739887411329,0.063,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739887411539,0.063,169.66,169.65,40.28285712]
["bitfinex","SOLUSD",1739887412125,0.063,169.66,169.65,13.41184853]
["bitfinex","SOLUSD",1739887412713,0.063,169.66,169.65,46.58255712]
["bitfinex","SOLUSD",1739887413326,0.063,169.66,169.65,52.47695712]
["bitfinex","SOLUSD",1739887414502,0.063,169.66,169.65,19.71154853]
["bitfinex","SOLUSD",1739887414709,0.063,169.66,169.63,1.6344]
["bitfinex","SOLUSD",1739887414909,0.063,169.66,169.6,39.06660859]
["bitfinex","SOLUSD",1739887415102,0.063,169.66,169.6,6.2997]
["bitfinex","SOLUSD",1739887415524,0.063,169.66,169.6,13.41184853]
["bitfinex","SOLUSD",1739887415834,0.063,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739887416710,20.6924,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739887417102,5.9571,169.66,169.59,13.41184853]
["bitfinex","SOLUSD",1739887417313,2.95747232,169.65,169.6,26.87100859]
["bitfinex","SOLUSD",1739887418534,8.85197232,169.65,169.6,26.87100859]
["bitfinex","SOLUSD",1739887419029,8.85197232,169.65,169.59,40.28285712]
["bitfinex","SOLUSD",1739887419215,8.85197232,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739887419418,8.85197232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887420231,23.58817232,169.65,169.58,13.44184853]
["bitfinex","SOLUSD",1739887421324,23.58817232,169.65,169.58,46.20975712]
["bitfinex","SOLUSD",1739887421325,8.85197232,169.65,169.58,46.20975712]
["bitfinex","SOLUSD",1739887421510,8.85197232,169.65,169.6,13.41184853]
["bitfinex","SOLUSD",1739887421842,8.85197232,169.65,169.6,26.87100859]
["bitfinex","SOLUSD",1739887422007,8.85197232,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739887422008,8.85197232,169.65,169.59,40.28285712]
["bitfinex","SOLUSD",1739887422205,8.85197232,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739887422438,8.85197232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887422625,23.58817232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887424432,8.85197232,169.65,169.58,26.90100859]
["bitfinex","SOLUSD",1739887424745,8.85197232,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739887424936,8.85197232,169.65,169.59,26.87100859]
["bitfinex","SOLUSD",1739887425435,8.85197232,169.65,169.6,13.41184853]
["bitfinex","SOLUSD",1739887426032,8.85197232,169.65,169.58,32.79770859]
["bitfinex","SOLUSD",1739887426614,8.85197232,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739887428016,8.85197232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887428514,23.58817232,169.65,169.58,13.44184853]
["bitfinex","SOLUSD",1739887428720,8.85197232,169.65,169.58,46.20965712]
["bitfinex","SOLUSD",1739887429450,8.85197232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887429771,8.85197232,169.65,169.58,5.9268]
["bitfinex","SOLUSD",1739887430531,8.85197232,169.65,169.58,32.79780859]
["bitfinex","SOLUSD",1739887430726,23.58817232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887430929,25.18737232,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739887432621,8.85197232,169.65,169.58,16.75096727]
["bitfinex","SOLUSD",1739887433147,8.85197232,169.65,169.58,22.64756727]
["bitfinex","SOLUSD",1739887433558,0.063,169.66,169.61,16.72096727]
["bitfinex","SOLUSD",1739887433740,0.063,169.66,169.62,16.72096727]
["bitfinex","SOLUSD",1739887434062,5.9572,169.66,169.61,16.72096727]
["bitfinex","SOLUSD",1739887434231,5.9572,169.66,169.59,6.2899]
["bitfinex","SOLUSD",1739887434551,5.9572,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739887434552,20.6925,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739887434767,20.6925,169.66,169.58,19.33874853]
["bitfinex","SOLUSD",1739887434921,20.6925,169.66,169.58,36.0597158]
["bitfinex","SOLUSD",1739887435857,20.6925,169.66,169.58,13.44184853]
["bitfinex","SOLUSD",1739887436026,5.9572,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739887436230,5.9572,169.66,169.58,22.64766727]
["bitfinex","SOLUSD",1739887436455,5.9572,169.66,169.59,16.72096727]
["bitfinex","SOLUSD",1739887436855,0.063,169.66,169.61,16.72096727]
["bitfinex","SOLUSD",1739887437163,0.063,169.66,169.62,22.61646727]
["bitfinex","SOLUSD",1739887437569,0.063,169.66,169.65,16.72096727]
["bitfinex","SOLUSD",1739887437765,0.063,169.66,169.65,30.1328158]
["bitfinex","SOLUSD",1739887438645,0.063,169.66,169.65,40.13984339]
["bitfinex","SOLUSD",1739887439126,0.063,169.66,169.65,46.03424339]
["bitfinex","SOLUSD",1739887439531,0.063,169.67,169.66,13.41184853]
["bitfinex","SOLUSD",1739887439739,0.063,169.67,169.66,41.02350639]
["bitfinex","SOLUSD",1739887440359,0.063,169.71,169.7,13.41184853]
["bitfinex","SOLUSD",1739887440540,0.063,169.71,169.7,40.13984339]
["bitfinex","SOLUSD",1739887441065,0.063,169.71,169.7,46.03254339]
["bitfinex","SOLUSD",1739887441630,0.063,169.75,169.74,13.41184853]
["bitfinex","SOLUSD",1739887441862,0.063,169.75,169.74,40.13984339]
["bitfinex","SOLUSD",1739887442035,0.063,169.79,169.78,15.07354853]
["bitfinex","SOLUSD",1739887442242,0.063,169.79,169.78,48.15664339]
["bitfinex","SOLUSD",1739887442569,0.063,169.83,169.81,20.0]
["bitfinex","SOLUSD",1739887442744,0.063,169.83,169.82,40.13984339]
["bitfinex","SOLUSD",1739887442949,0.063,169.83,169.82,46.02834339]
["bitfinex","SOLUSD",1739887443271,9.09864601,169.87,169.82,73.75633825]
["bitfinex","SOLUSD",1739887443441,9.09864601,169.95,169.87,13.41184853]
["bitfinex","SOLUSD",1739887443633,9.09864601,169.95,169.9,13.41184853]
["bitfinex","SOLUSD",1739887443634,14.98274601,169.95,169.9,13.41184853]
["bitfinex","SOLUSD",1739887443959,14.98274601,169.95,169.89,6.0509]
["bitfinex","SOLUSD",1739887444343,14.98274601,169.95,169.88,28.29559486]
["bitfinex","SOLUSD",1739887445061,14.98274601,169.95,169.89,40.13984339]
["bitfinex","SOLUSD",1739887445249,14.98274601,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739887445449,5.8841,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739887445859,5.9467,169.96,169.9,26.72799486]
["bitfinex","SOLUSD",1739887446178,0.063,169.96,169.91,26.72799486]
["bitfinex","SOLUSD",1739887446460,0.063,169.96,169.92,26.72799486]
["bitfinex","SOLUSD",1739887447286,0.063,169.96,169.92,13.41184853]
["bitfinex","SOLUSD",1739887448050,0.063,169.96,169.89,26.72799486]
["bitfinex","SOLUSD",1739887448857,0.063,169.96,169.88,1.5676]
["bitfinex","SOLUSD",1739887449156,0.063,169.96,169.89,13.41184853]
["bitfinex","SOLUSD",1739887449349,0.063,169.96,169.88,1.5676]
["bitfinex","SOLUSD",1739887449549,0.063,169.96,169.88,28.29559486]
["bitfinex","SOLUSD",1739887449752,0.063,169.96,169.88,1.5676]
["bitfinex","SOLUSD",1739887449963,0.063,169.96,169.86,26.72799486]
["bitfinex","SOLUSD",1739887450171,0.063,169.96,169.88,26.72799486]
["bitfinex","SOLUSD",1739887450549,0.063,169.96,169.87,40.13984339]
["bitfinex","SOLUSD",1739887451866,0.063,169.96,169.87,13.41184853]
["bitfinex","SOLUSD",1739887452753,0.063,169.96,169.86,26.72799486]
["bitfinex","SOLUSD",1739887452754,20.0,169.94,169.85,32.77889486]
["bitfinex","SOLUSD",1739887453045,2.99440317,169.94,169.86,40.13984339]
["bitfinex","SOLUSD",1739887453252,5.8847,169.93,169.87,26.72799486]
["bitfinex","SOLUSD",1739887453469,25.8844,169.94,169.88,13.41184853]
["bitfinex","SOLUSD",1739887453859,83.0,169.95,169.89,40.13984339]
["bitfinex","SOLUSD",1739887454047,83.0,169.95,169.91,40.13984339]
["bitfinex","SOLUSD",1739887454250,0.063,169.96,169.92,26.72799486]
["bitfinex","SOLUSD",1739887454649,0.063,169.96,169.91,26.72799486]
["bitfinex","SOLUSD",1739887455073,5.9467,169.96,169.9,40.13984339]
["bitfinex","SOLUSD",1739887455262,0.063,169.96,169.9,40.13984339]
["bitfinex","SOLUSD",1739887455463,0.063,169.96,169.9,13.41184853]
["bitfinex","SOLUSD",1739887455669,0.063,169.96,169.86,32.61509486]
["bitfinex","SOLUSD",1739887455864,83.0,169.95,169.86,32.61509486]
["bitfinex","SOLUSD",1739887456260,83.0,169.95,169.87,13.41184853]
["bitfinex","SOLUSD",1739887456475,83.0,169.95,169.87,40.13984339]
["bitfinex","SOLUSD",1739887456678,83.0,169.95,169.9,26.72799486]
["bitfinex","SOLUSD",1739887457576,83.0,169.95,169.9,32.61359486]
["bitfinex","SOLUSD",1739887457951,88.8841,169.95,169.9,26.72799486]
["bitfinex","SOLUSD",1739887458368,83.0,169.95,169.9,32.61369486]
["bitfinex","SOLUSD",1739887458574,83.0,169.95,169.91,26.72799486]
["bitfinex","SOLUSD",1739887459366,83.0,169.95,169.92,46.02474339]
["bitfinex","SOLUSD",1739887459574,0.063,169.96,169.92,46.02474339]
["bitfinex","SOLUSD",1739887459799,0.063,169.96,169.92,40.13984339]
["bitfinex","SOLUSD",1739887460764,0.063,169.96,169.91,26.72799486]
["bitfinex","SOLUSD",1739887460960,5.9468,169.96,169.89,26.72799486]
["bitfinex","SOLUSD",1739887461180,5.9468,169.96,169.88,26.72799486]
["bitfinex","SOLUSD",1739887461382,5.9468,169.96,169.89,13.41184853]
["bitfinex","SOLUSD",1739887461879,5.9468,169.96,169.88,5.8863]
["bitfinex","SOLUSD",1739887462083,5.9468,169.96,169.89,13.41184853]
["bitfinex","SOLUSD",1739887463550,5.9468,169.96,169.89,46.02584339]
["bitfinex","SOLUSD",1739887463757,0.063,169.96,169.91,26.72799486]
["bitfinex","SOLUSD",1739887464063,0.063,169.96,169.93,26.72799486]
["bitfinex","SOLUSD",1739887465174,0.063,169.96,169.95,40.13984339]
["bitfinex","SOLUSD",1739887465557,0.063,169.96,169.95,46.02384339]
["bitfinex","SOLUSD",1739887468182,0.063,169.96,169.95,13.41184853]
["bitfinex","SOLUSD",1739887468564,0.063,169.96,169.95,19.29584853]
["bitfinex","SOLUSD",1739887468764,0.063,169.96,169.95,46.02384339]
["bitfinex","SOLUSD",1739887470092,0.063,169.96,169.95,13.41184853]
["bitfinex","SOLUSD",1739887470658,0.063,169.96,169.95,46.02384339]
["bitfinex","SOLUSD",1739887470883,0.063,169.96,169.95,13.41184853]
["bitfinex","SOLUSD",1739887471059,0.063,169.96,169.95,46.02384339]
["bitfinex","SOLUSD",1739887471972,0.063,169.96,169.94,26.72799486]
["bitfinex","SOLUSD",1739887472298,0.063,169.96,169.95,40.13984339]
["bitfinex","SOLUSD",1739887473079,0.063,169.96,169.95,46.02384339]
["bitfinex","SOLUSD",1739887476665,0.063,169.96,169.95,47.02384339]
["bitfinex","SOLUSD",1739887476864,5.88,170.07,169.99,20.0]
["bitfinex","SOLUSD",1739887477066,0.063,170.11,170.04,26.72799486]
["bitfinex","SOLUSD",1739887477271,0.063,170.11,170.0,41.74084339]
["bitfinex","SOLUSD",1739887477272,0.063,170.11,170.06,26.72799486]
["bitfinex","SOLUSD",1739887478104,0.063,170.11,170.07,13.41184853]
["bitfinex","SOLUSD",1739887478611,0.063,170.11,170.04,18.70566005]
["bitfinex","SOLUSD",1739887478815,0.063,170.11,170.03,24.58676005]
["bitfinex","SOLUSD",1739887478980,20.063,170.11,170.0,1.601]
["bitfinex","SOLUSD",1739887479191,4.7,170.1,170.0,7.4832]
["bitfinex","SOLUSD",1739887479429,4.7,170.1,170.01,32.11750858]
["bitfinex","SOLUSD",1739887479721,20.063,170.11,170.03,18.70566005]
["bitfinex","SOLUSD",1739887480010,20.063,170.11,170.05,18.70566005]
["bitfinex","SOLUSD",1739887480011,0.063,170.11,170.05,18.70566005]
["bitfinex","SOLUSD",1739887480312,0.063,170.11,170.06,13.41184853]
["bitfinex","SOLUSD",1739887480616,0.063,170.11,170.05,29.92787046]
["bitfinex","SOLUSD",1739887480916,0.063,170.11,170.06,13.41184853]
["bitfinex","SOLUSD",1739887481284,0.063,170.11,170.06,43.33971899]
["bitfinex","SOLUSD",1739887481813,0.063,170.11,170.06,13.41184853]
["bitfinex","SOLUSD",1739887482011,0.063,170.11,170.08,29.92787046]
["bitfinex","SOLUSD",1739887482339,0.063,170.11,170.1,13.41184853]
["bitfinex","SOLUSD",1739887482813,0.063,170.11,170.1,43.33971899]
["bitfinex","SOLUSD",1739887482977,0.063,170.11,170.1,49.21851899]
["bitfinex","SOLUSD",1739887483405,0.063,170.11,170.1,50.0998711]
["bitfinex","SOLUSD",1739887483586,0.063,170.11,170.1,51.0998711]
["bitfinex","SOLUSD",1739887483987,0.063,170.11,170.1,81.02774156]
["bitfinex","SOLUSD",1739887484853,0.063,170.11,170.1,84.03145687]
["bitfinex","SOLUSD",1739887484996,0.03,170.13,170.12,2.0]
["bitfinex","SOLUSD",1739887485311,0.03,170.13,170.12,46.22094721]
["bitfinex","SOLUSD",1739887485513,0.03,170.13,170.12,45.22094721]
["bitfinex","SOLUSD",1739887486429,0.03,170.13,170.12,44.22094721]
["bitfinex","SOLUSD",1739887486736,0.03,170.13,170.12,49.21791899]
["bitfinex","SOLUSD",1739887487316,0.03,170.13,170.12,43.33971899]
["bitfinex","SOLUSD",1739887487607,0.03,170.13,170.12,49.21791899]
["bitfinex","SOLUSD",1739887488029,0.03,170.13,170.12,50.09928868]
["bitfinex","SOLUSD",1739887488217,0.03,170.13,170.12,43.33971899]
["bitfinex","SOLUSD",1739887488624,0.03,170.13,170.12,13.41184853]
["bitfinex","SOLUSD",1739887489399,0.03,170.13,170.09,29.92787046]
["bitfinex","SOLUSD",1739887489626,0.03,170.13,170.05,29.92787046]
["bitfinex","SOLUSD",1739887489857,0.03,170.13,170.06,13.41184853]
["bitfinex","SOLUSD",1739887490332,24.69,170.13,170.0,0.3]
["bitfinex","SOLUSD",1739887490515,2.8930265,170.1,170.0,0.3]
["bitfinex","SOLUSD",1739887490824,5.8792,170.09,170.01,29.92787046]
["bitfinex","SOLUSD",1739887491031,5.8782,170.12,170.04,29.92787046]
["bitfinex","SOLUSD",1739887491524,5.8782,170.12,170.04,13.41184853]
["bitfinex","SOLUSD",1739887491713,5.8782,170.12,170.04,43.33971899]
["bitfinex","SOLUSD",1739887492109,5.8782,170.12,170.06,13.41184853]
["bitfinex","SOLUSD",1739887492714,5.8782,170.12,170.06,43.33971899]
["bitfinex","SOLUSD",1739887492912,2.97404199,170.15,170.06,49.21991899]
["bitfinex","SOLUSD",1739887493126,5.8775,170.14,170.06,49.21991899]
["bitfinex","SOLUSD",1739887493315,5.8775,170.14,170.07,29.92787046]
["bitfinex","SOLUSD",1739887493516,6.0082,170.16,170.09,13.41184853]
["bitfinex","SOLUSD",1739887493841,5.8772,170.15,170.09,13.41184853]
["bitfinex","SOLUSD",1739887494023,5.8772,170.15,170.03,4.76]
["bitfinex","SOLUSD",1739887494208,5.8772,170.15,170.05,49.92787046]
["bitfinex","SOLUSD",1739887494413,5.8772,170.15,170.06,43.33971899]
["bitfinex","SOLUSD",1739887494809,4.823,170.17,170.12,29.92787046]
["bitfinex","SOLUSD",1739887495246,10.6997,170.17,170.11,29.92787046]
["bitfinex","SOLUSD",1739887495541,10.6997,170.17,170.07,20.5797]
["bitfinex","SOLUSD",1739887495542,10.6997,170.17,170.1,13.41184853]
["bitfinex","SOLUSD",1739887495918,10.6997,170.17,170.07,5.8799]
["bitfinex","SOLUSD",1739887495919,25.3908,170.17,170.07,29.92787046]
["bitfinex","SOLUSD",1739887496331,25.3908,170.17,170.06,1.5352]
["bitfinex","SOLUSD",1739887496536,25.3908,170.17,170.06,31.46307046]
["bitfinex","SOLUSD",1739887496734,20.0,170.14,170.05,13.41184853]
["bitfinex","SOLUSD",1739887497549,2.95223015,170.13,170.04,4.78]
["bitfinex","SOLUSD",1739887497917,2.95223015,170.13,170.03,13.41184853]
["bitfinex","SOLUSD",1739887498146,2.95223015,170.13,170.03,43.33971899]
["bitfinex","SOLUSD",1739887499027,5.8782,170.12,170.03,49.22081899]
["bitfinex","SOLUSD",1739887500247,5.8782,170.12,170.05,29.92787046]
["bitfinex","SOLUSD",1739887500425,5.8782,170.12,170.06,43.33971899]
["bitfinex","SOLUSD",1739887500611,8.83013015,170.13,170.06,43.33971899]
["bitfinex","SOLUSD",1739887500817,20.0,170.14,170.07,29.92787046]
["bitfinex","SOLUSD",1739887501116,19.5146,170.17,170.08,29.92787046]
["bitfinex","SOLUSD",1739887501439,5.9395,170.17,170.11,29.92787046]
["bitfinex","SOLUSD",1739887501741,0.03,170.14,170.11,29.92787046]
["bitfinex","SOLUSD",1739887502332,0.03,170.14,170.11,35.80637046]
["bitfinex","SOLUSD",1739887502529,0.03,170.14,170.1,29.92787046]
["bitfinex","SOLUSD",1739887502738,0.03,170.14,170.1,13.41184853]
["bitfinex","SOLUSD",1739887503843,0.03,170.14,170.07,35.80767046]
["bitfinex","SOLUSD",1739887504137,0.03,170.14,170.05,0.063]
["bitfinex","SOLUSD",1739887504345,20.0,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887504730,19.78,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887505233,2.03,170.14,170.05,0.063]
["bitfinex","SOLUSD",1739887505435,6.3589,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887505830,20.5737,170.12,170.05,0.063]
["bitfinex","SOLUSD",1739887506129,2.89941245,170.1,170.05,0.063]
["bitfinex","SOLUSD",1739887506339,8.81883912,170.12,170.05,29.99087046]
["bitfinex","SOLUSD",1739887506543,5.8779,170.13,170.07,29.92787046]
["bitfinex","SOLUSD",1739887507057,20.5725,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887507416,5.8779,170.13,170.06,29.92787046]
["bitfinex","SOLUSD",1739887507833,5.8779,170.13,170.05,29.99087046]
["bitfinex","SOLUSD",1739887508040,5.8779,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887508217,20.5725,170.13,170.05,0.063]
["bitfinex","SOLUSD",1739887508419,20.0,170.12,170.05,0.063]
["bitfinex","SOLUSD",1739887510257,5.8782,170.12,170.05,5.9435]
["bitfinex","SOLUSD",1739887510553,5.8782,170.12,170.05,35.87137046]
["bitfinex","SOLUSD",1739887510853,5.8782,170.12,170.05,13.47484853]
["bitfinex","SOLUSD",1739887511239,5.8782,170.12,170.05,0.063]
["bitfinex","SOLUSD",1739887511554,20.5737,170.12,170.05,0.063]
["bitfinex","SOLUSD",1739887511753,20.0,170.09,170.05,0.063]
["bitfinex","SOLUSD",1739887511957,20.0,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739887512455,25.8802,170.06,170.05,0.063]
["bitfinex","SOLUSD",1739887512848,40.5808,170.06,169.94,36.25607046]
["bitfinex","SOLUSD",1739887513055,40.5808,170.06,169.94,1.5282]
["bitfinex","SOLUSD",1739887513562,40.5808,170.06,169.95,13.41184853]
["bitfinex","SOLUSD",1739887513866,69.9821,170.06,169.94,1.5282]
["bitfinex","SOLUSD",1739887514053,20.0,170.02,169.93,6.5658]
["bitfinex","SOLUSD",1739887514361,20.5893,169.99,169.89,6.5162]
["bitfinex","SOLUSD",1739887514531,20.5893,169.99,169.88,0.063]
["bitfinex","SOLUSD",1739887514922,20.0,169.96,169.88,0.063]
["bitfinex","SOLUSD",1739887515254,4.8,169.97,169.88,35.87717046]
["bitfinex","SOLUSD",1739887515433,7.71329889,169.97,169.89,13.41184853]
["bitfinex","SOLUSD",1739887516776,5.8837,169.96,169.89,19.29774853]
["bitfinex","SOLUSD",1739887517075,5.8837,169.96,169.89,13.41184853]
["bitfinex","SOLUSD",1739887518074,20.593,169.96,169.88,0.063]
["bitfinex","SOLUSD",1739887518466,20.0,169.93,169.88,0.063]
["bitfinex","SOLUSD",1739887520063,5.8851,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739887520371,20.5979,169.92,169.88,0.063]
["bitfinex","SOLUSD",1739887521559,25.8861,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739887521884,5.8861,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739887522250,25.8861,169.89,169.88,0.063]
["bitfinex","SOLUSD",1739887522759,5.8861,169.89,169.87,0.063]
["bitfinex","SOLUSD",1739887522963,20.0,169.88,169.83,0.063]
["bitfinex","SOLUSD",1739887523270,20.0,169.86,169.83,0.063]
["bitfinex","SOLUSD",1739887523449,10.6875,169.85,169.83,0.063]
["bitfinex","SOLUSD",1739887525689,20.0,169.82,169.73,6.0994]
["bitfinex","SOLUSD",1739887525864,20.0,169.82,169.71,0.063]
["bitfinex","SOLUSD",1739887527277,2.90390177,169.77,169.71,0.063]
["bitfinex","SOLUSD",1739887527659,5.8906,169.76,169.71,0.063]
["bitfinex","SOLUSD",1739887529893,2.90390177,169.77,169.71,5.9554]
["bitfinex","SOLUSD",1739887529894,8.79420177,169.77,169.71,5.9554]
["bitfinex","SOLUSD",1739887530492,20.0,169.8,169.72,29.92787046]
["bitfinex","SOLUSD",1739887531056,20.0,169.8,169.71,13.47484853]
["bitfinex","SOLUSD",1739887531688,2.93341597,169.79,169.71,13.47484853]
["bitfinex","SOLUSD",1739887532061,5.8899,169.78,169.71,0.063]
["bitfinex","SOLUSD",1739887532564,8.82301597,169.79,169.72,29.92787046]
["bitfinex","SOLUSD",1739887533462,91.82301597,169.79,169.72,29.92787046]
["bitfinex","SOLUSD",1739887534990,91.82301597,169.79,169.73,5.8917]
["bitfinex","SOLUSD",1739887536387,106.54701597,169.79,169.71,0.063]
["bitfinex","SOLUSD",1739887537583,106.54701597,169.79,169.72,0.03]
["bitfinex","SOLUSD",1739887538164,91.82301597,169.79,169.72,29.95787046]
["bitfinex","SOLUSD",1739887539086,91.82301597,169.79,169.72,35.84967046]
["bitfinex","SOLUSD",1739887539295,91.82301597,169.79,169.72,5.9218]
["bitfinex","SOLUSD",1739887539481,91.82301597,169.79,169.72,0.03]
["bitfinex","SOLUSD",1739887540685,91.82301597,169.79,169.72,5.9219]
["bitfinex","SOLUSD",1739887541263,91.82301597,169.79,169.72,0.03]
["bitfinex","SOLUSD",1739887541593,106.54701597,169.79,169.72,0.03]
["bitfinex","SOLUSD",1739887541792,83.0,169.78,169.72,0.03]
["bitfinex","SOLUSD",1739887542002,83.0,169.77,169.72,0.03]
["bitfinex","SOLUSD",1739887542184,20.0,169.73,169.72,0.0001]
["bitfinex","SOLUSD",1739887542797,2.6381,169.72,169.66,0.063]
["bitfinex","SOLUSD",1739887542991,20.0,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739887543290,30.6534,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739887544593,30.6534,169.68,169.56,8.0204]
["bitfinex","SOLUSD",1739887544594,46.387,169.68,169.56,8.0204]
["bitfinex","SOLUSD",1739887544765,45.387,169.68,169.56,37.94827046]
["bitfinex","SOLUSD",1739887545289,45.387,169.68,169.56,8.0204]
["bitfinex","SOLUSD",1739887546090,45.387,169.68,169.56,37.94827046]
["bitfinex","SOLUSD",1739887546401,45.387,169.68,169.58,29.95787046]
["bitfinex","SOLUSD",1739887546573,30.6534,169.68,169.59,29.92787046]
["bitfinex","SOLUSD",1739887546765,10.6534,169.68,169.6,43.33971899]
["bitfinex","SOLUSD",1739887547075,30.6534,169.68,169.61,29.92787046]
["bitfinex","SOLUSD",1739887547275,10.6534,169.68,169.61,29.92787046]
["bitfinex","SOLUSD",1739887547783,7.65069423,169.68,169.62,29.92787046]
["bitfinex","SOLUSD",1739887548091,5.8928,169.7,169.62,29.92787046]
["bitfinex","SOLUSD",1739887548779,5.8928,169.7,169.62,35.82297046]
["bitfinex","SOLUSD",1739887549584,83.0,169.71,169.64,13.41184853]
["bitfinex","SOLUSD",1739887549793,83.0,169.71,169.66,13.41184853]
["bitfinex","SOLUSD",1739887550103,88.8907,169.76,169.68,29.92787046]
["bitfinex","SOLUSD",1739887550708,20.0,169.73,169.66,1.6005]
["bitfinex","SOLUSD",1739887550987,20.0,169.71,169.61,31.54927046]
["bitfinex","SOLUSD",1739887551195,20.0,169.69,169.61,31.54927046]
["bitfinex","SOLUSD",1739887551894,20.0,169.69,169.62,13.41184853]
["bitfinex","SOLUSD",1739887552081,25.8933,169.69,169.62,19.30734853]
["bitfinex","SOLUSD",1739887552398,28.86075806,169.69,169.62,19.30734853]
["bitfinex","SOLUSD",1739887553086,8.86075806,169.69,169.62,19.30734853]
["bitfinex","SOLUSD",1739887553278,8.89115503,169.72,169.65,43.33971899]
["bitfinex","SOLUSD",1739887553487,8.89115503,169.72,169.64,29.92787046]
["bitfinex","SOLUSD",1739887553700,8.89115503,169.72,169.63,29.92787046]
["bitfinex","SOLUSD",1739887554604,8.89115503,169.72,169.64,19.30644853]
["bitfinex","SOLUSD",1739887554905,8.89115503,169.72,169.64,13.41184853]
["bitfinex","SOLUSD",1739887555074,8.89115503,169.72,169.63,35.82287046]
["bitfinex","SOLUSD",1739887555283,23.62125503,169.72,169.61,37.44507046]
["bitfinex","SOLUSD",1739887556300,23.62125503,169.72,169.62,13.41184853]
["bitfinex","SOLUSD",1739887557306,23.62125503,169.72,169.62,19.30724853]
["bitfinex","SOLUSD",1739887557509,23.62125503,169.72,169.62,49.23511899]
["bitfinex","SOLUSD",1739887557808,23.62125503,169.72,169.62,43.33971899]
["bitfinex","SOLUSD",1739887558195,23.62125503,169.72,169.62,13.41184853]
["bitfinex","SOLUSD",1739887558393,23.62125503,169.72,169.62,19.30724853]
["bitfinex","SOLUSD",1739887559286,23.62125503,169.72,169.62,36.02057439]
["bitfinex","SOLUSD",1739887559506,8.89115503,169.72,169.63,16.71332586]
["bitfinex","SOLUSD",1739887559699,8.89115503,169.72,169.64,16.71332586]
["bitfinex","SOLUSD",1739887560609,8.89115503,169.72,169.64,13.41184853]
["bitfinex","SOLUSD",1739887560903,8.89115503,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1739887561604,8.89115503,169.72,169.66,13.41184853]
["bitfinex","SOLUSD",1739887561809,8.89115503,169.72,169.66,19.30574853]
["bitfinex","SOLUSD",1739887561987,8.95415503,169.72,169.66,19.30574853]
["bitfinex","SOLUSD",1739887562610,0.063,169.72,169.66,19.30574853]
["bitfinex","SOLUSD",1739887562783,0.063,169.72,169.66,36.01907439]
["bitfinex","SOLUSD",1739887563103,0.063,169.72,169.7,13.41184853]
["bitfinex","SOLUSD",1739887563304,0.063,169.72,169.68,6.419]
["bitfinex","SOLUSD",1739887563606,5.9551,169.72,169.66,5.8939]
["bitfinex","SOLUSD",1739887563786,0.063,169.72,169.66,5.8939]
["bitfinex","SOLUSD",1739887563983,0.063,169.72,169.66,22.60722586]
["bitfinex","SOLUSD",1739887564605,0.063,169.83,169.78,20.0]
["bitfinex","SOLUSD",1739887564808,0.063,169.83,169.82,16.71332586]
["bitfinex","SOLUSD",1739887564985,0.063,169.83,169.82,30.12517439]
["bitfinex","SOLUSD",1739887565387,0.063,169.83,169.82,31.00806046]
["bitfinex","SOLUSD",1739887565583,0.063,169.83,169.82,13.41184853]
["bitfinex","SOLUSD",1739887565891,0.063,169.83,169.82,36.01367439]
["bitfinex","SOLUSD",1739887566512,0.063,169.89,169.83,13.41184853]
["bitfinex","SOLUSD",1739887566718,0.063,169.89,169.88,40.07189993]
["bitfinex","SOLUSD",1739887567793,0.063,169.89,169.88,45.95839993]
["bitfinex","SOLUSD",1739887569415,0.063,169.89,169.86,13.8223]
["bitfinex","SOLUSD",1739887569825,0.063,169.89,169.86,7.9354]
["bitfinex","SOLUSD",1739887570724,0.063,169.89,169.76,7.8651]
["bitfinex","SOLUSD",1739887570895,20.0,169.86,169.76,13.7557]
["bitfinex","SOLUSD",1739887571091,4.8,169.85,169.74,32.5510514]
["bitfinex","SOLUSD",1739887571523,5.8878,169.84,169.75,26.6600514]
["bitfinex","SOLUSD",1739887571827,5.8878,169.84,169.76,26.6600514]
["bitfinex","SOLUSD",1739887572031,4.8,169.85,169.78,26.6600514]
["bitfinex","SOLUSD",1739887572446,10.6876,169.85,169.76,26.6600514]
["bitfinex","SOLUSD",1739887573192,10.6676,169.85,169.76,26.6600514]
["bitfinex","SOLUSD",1739887573814,83.0,169.84,169.72,32.9536514]
["bitfinex","SOLUSD",1739887573994,83.0,169.84,169.71,1.5715]
["bitfinex","SOLUSD",1739887573995,83.0,169.83,169.71,1.5715]
["bitfinex","SOLUSD",1739887574199,20.0,169.8,169.71,1.5715]
["bitfinex","SOLUSD",1739887574534,20.0,169.78,169.68,6.2936]
["bitfinex","SOLUSD",1739887575027,20.0,169.77,169.68,6.2936]
["bitfinex","SOLUSD",1739887575398,5.8906,169.76,169.68,6.2936]
["bitfinex","SOLUSD",1739887575599,5.8906,169.76,169.65,34.2316514]
["bitfinex","SOLUSD",1739887575821,20.6172,169.76,169.65,34.2316514]
["bitfinex","SOLUSD",1739887576034,5.8906,169.76,169.67,26.6600514]
["bitfinex","SOLUSD",1739887576334,25.8903,169.77,169.69,26.6600514]
["bitfinex","SOLUSD",1739887576796,5.8899,169.79,169.71,26.6600514]
["bitfinex","SOLUSD",1739887577003,5.8899,169.79,169.73,26.6600514]
["bitfinex","SOLUSD",1739887577423,5.8899,169.79,169.72,26.6600514]
["bitfinex","SOLUSD",1739887577928,5.8899,169.79,169.72,32.5519514]
["bitfinex","SOLUSD",1739887578692,5.8899,169.79,169.73,26.6600514]
["bitfinex","SOLUSD",1739887579127,5.889,169.81,169.75,26.6600514]
["bitfinex","SOLUSD",1739887579327,5.889,169.81,169.76,26.6600514]
["bitfinex","SOLUSD",1739887579526,5.889,169.81,169.72,13.41184853]
["bitfinex","SOLUSD",1739887579527,5.889,169.81,169.75,26.6600514]
["bitfinex","SOLUSD",1739887580405,5.889,169.81,169.74,26.6600514]
["bitfinex","SOLUSD",1739887581531,5.889,169.81,169.72,13.41184853]
["bitfinex","SOLUSD",1739887581532,5.889,169.81,169.73,26.6600514]
["bitfinex","SOLUSD",1739887581705,5.889,169.81,169.75,26.6600514]
["bitfinex","SOLUSD",1739887582306,88.8885,169.83,169.77,26.6600514]
["bitfinex","SOLUSD",1739887582511,88.8885,169.83,169.76,26.6600514]
["bitfinex","SOLUSD",1739887582918,5.9505,169.85,169.78,26.6600514]
["bitfinex","SOLUSD",1739887583103,5.9505,169.85,169.79,26.6600514]
["bitfinex","SOLUSD",1739887583326,5.9505,169.85,169.78,26.6600514]
["bitfinex","SOLUSD",1739887583842,20.6693,169.85,169.76,26.6600514]
["bitfinex","SOLUSD",1739887584131,20.6693,169.85,169.74,1.654]
["bitfinex","SOLUSD",1739887584132,83.0,169.84,169.74,1.654]
["bitfinex","SOLUSD",1739887584302,83.0,169.84,169.73,32.9622514]
["bitfinex","SOLUSD",1739887584503,83.0,169.83,169.73,32.9622514]
["bitfinex","SOLUSD",1739887584699,4.78,169.82,169.73,6.3022]
["bitfinex","SOLUSD",1739887585008,10.6688,169.82,169.76,26.6600514]
["bitfinex","SOLUSD",1739887585206,5.8888,169.82,169.77,26.6600514]
["bitfinex","SOLUSD",1739887585529,83.0,169.83,169.78,26.6600514]
["bitfinex","SOLUSD",1739887586002,83.0,169.83,169.79,26.6600514]
["bitfinex","SOLUSD",1739887586209,5.9506,169.85,169.8,26.6600514]
["bitfinex","SOLUSD",1739887586515,5.9506,169.85,169.79,26.6600514]
["bitfinex","SOLUSD",1739887587011,5.9506,169.85,169.8,26.6600514]
["bitfinex","SOLUSD",1739887587208,0.063,169.85,169.8,26.6600514]
["bitfinex","SOLUSD",1739887588245,0.063,169.85,169.82,26.6600514]
["bitfinex","SOLUSD",1739887588436,0.063,169.85,169.83,26.6600514]
["bitfinex","SOLUSD",1739887588600,0.063,169.85,169.84,26.6600514]
["bitfinex","SOLUSD",1739887590016,0.063,169.85,169.84,32.5478514]
["bitfinex","SOLUSD",1739887590629,0.063,169.85,169.84,45.95969993]
["bitfinex","SOLUSD",1739887591038,0.063,169.85,169.83,32.9484514]
["bitfinex","SOLUSD",1739887591204,0.063,169.85,169.84,32.5478514]
["bitfinex","SOLUSD",1739887592236,0.063,169.85,169.84,45.95969993]
["bitfinex","SOLUSD",1739887592531,0.063,169.85,169.84,72.61975133]
["bitfinex","SOLUSD",1739887593203,0.0001,169.85,169.84,73.5024096]
["bitfinex","SOLUSD",1739887597709,0.0001,169.85,169.84,74.5024096]
["bitfinex","SOLUSD",1739887597913,0.063,169.89,169.88,20.0]
["bitfinex","SOLUSD",1739887598236,0.063,169.89,169.88,60.07189993]
["bitfinex","SOLUSD",1739887599943,0.063,169.89,169.88,65.95839993]
["bitfinex","SOLUSD",1739887603837,0.063,169.89,169.86,32.5470514]
["bitfinex","SOLUSD",1739887604042,0.063,169.89,169.86,5.887]
["bitfinex","SOLUSD",1739887604221,0.063,169.89,169.85,32.5474514]
["bitfinex","SOLUSD",1739887604535,0.063,169.89,169.88,40.07189993]
["bitfinex","SOLUSD",1739887606147,0.063,169.89,169.86,26.6600514]
["bitfinex","SOLUSD",1739887606350,0.063,169.89,169.86,46.6600514]
["bitfinex","SOLUSD",1739887607252,0.063,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739887608146,83.063,169.89,169.84,0.03]
["bitfinex","SOLUSD",1739887608456,4.7,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739887609436,10.5867,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739887610513,13.57218843,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739887611048,83.063,169.89,169.84,26.6900514]
["bitfinex","SOLUSD",1739887611224,0.063,169.89,169.86,26.6600514]
["bitfinex","SOLUSD",1739887611547,0.063,169.88,169.86,26.6600514]
["bitfinex","SOLUSD",1739887613320,0.063,169.88,169.85,26.6600514]
["bitfinex","SOLUSD",1739887614134,0.063,169.88,169.84,26.6900514]
["bitfinex","SOLUSD",1739887614429,0.063,169.88,169.84,0.03]
["bitfinex","SOLUSD",1739887615870,20.0,169.85,169.76,26.6600514]
["bitfinex","SOLUSD",1739887616154,20.0,169.84,169.72,26.6600514]
["bitfinex","SOLUSD",1739887616330,87.7,169.83,169.72,26.6600514]
["bitfinex","SOLUSD",1739887617038,20.6099,169.82,169.72,26.6600514]
["bitfinex","SOLUSD",1739887617239,20.6099,169.82,169.74,26.6600514]
["bitfinex","SOLUSD",1739887617442,5.8885,169.82,169.74,26.6600514]
["bitfinex","SOLUSD",1739887617853,2.9857211,169.81,169.75,26.6600514]
["bitfinex","SOLUSD",1739887618047,2.9857211,169.81,169.73,26.6600514]
["bitfinex","SOLUSD",1739887618371,2.9857211,169.81,169.69,0.03]
["bitfinex","SOLUSD",1739887618372,20.0,169.79,169.69,0.03]
["bitfinex","SOLUSD",1739887618534,22.40834986,169.79,169.7,26.6600514]
["bitfinex","SOLUSD",1739887618848,20.0,169.79,169.7,26.6600514]
["bitfinex","SOLUSD",1739887619040,5.8899,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887619562,5.8899,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887619731,5.8899,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887619931,5.8899,169.78,169.69,26.6900514]
["bitfinex","SOLUSD",1739887620873,5.8899,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887621752,20.6148,169.78,169.69,26.6900514]
["bitfinex","SOLUSD",1739887622071,20.6148,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887622674,83.0,169.77,169.69,0.03]
["bitfinex","SOLUSD",1739887622879,87.68,169.77,169.69,0.03]
["bitfinex","SOLUSD",1739887623035,87.68,169.77,169.7,0.03]
["bitfinex","SOLUSD",1739887623036,20.0,169.72,169.7,0.03]
["bitfinex","SOLUSD",1739887623246,24.7,169.71,169.69,0.0001]
["bitfinex","SOLUSD",1739887623466,24.7,169.71,169.65,0.03]
["bitfinex","SOLUSD",1739887623467,5.8927,169.7,169.65,0.03]
["bitfinex","SOLUSD",1739887623671,20.6245,169.7,169.65,0.03]
["bitfinex","SOLUSD",1739887623872,20.0,169.67,169.65,0.03]
["bitfinex","SOLUSD",1739887624242,20.6245,169.7,169.65,0.03]
["bitfinex","SOLUSD",1739887624671,5.8927,169.7,169.65,0.03]
["bitfinex","SOLUSD",1739887625745,5.8913,169.74,169.68,26.6600514]
["bitfinex","SOLUSD",1739887626272,5.8913,169.74,169.67,26.6600514]
["bitfinex","SOLUSD",1739887626578,20.0,169.71,169.65,0.03]
["bitfinex","SOLUSD",1739887626776,20.0,169.69,169.65,0.03]
["bitfinex","SOLUSD",1739887627548,25.893,169.69,169.65,0.03]
["bitfinex","SOLUSD",1739887627756,8.7854058,169.69,169.65,0.03]
["bitfinex","SOLUSD",1739887629043,5.893,169.69,169.65,0.03]
["bitfinex","SOLUSD",1739887629243,4.72,169.7,169.65,0.03]
["bitfinex","SOLUSD",1739887629442,5.8924,169.71,169.65,26.6900514]
["bitfinex","SOLUSD",1739887630958,83.0,169.73,169.67,26.6600514]
["bitfinex","SOLUSD",1739887631160,83.0,169.73,169.68,26.6600514]
["bitfinex","SOLUSD",1739887631371,83.0,169.73,169.69,26.6600514]
["bitfinex","SOLUSD",1739887631763,88.8917,169.73,169.66,26.6600514]
["bitfinex","SOLUSD",1739887632067,88.8917,169.73,169.65,0.03]
["bitfinex","SOLUSD",1739887632273,83.0,169.72,169.65,0.03]
["bitfinex","SOLUSD",1739887632649,83.0,169.72,169.66,26.6600514]
["bitfinex","SOLUSD",1739887632867,83.0,169.72,169.67,26.6600514]
["bitfinex","SOLUSD",1739887633174,83.0,169.72,169.69,26.6600514]
["bitfinex","SOLUSD",1739887633373,13.60962833,169.75,169.68,26.6600514]
["bitfinex","SOLUSD",1739887633778,8.88962833,169.75,169.69,26.6600514]
["bitfinex","SOLUSD",1739887635447,83.0,169.77,169.69,32.5530514]
["bitfinex","SOLUSD",1739887635663,83.0,169.77,169.72,26.6600514]
["bitfinex","SOLUSD",1739887635871,88.8904,169.77,169.71,26.6600514]
["bitfinex","SOLUSD",1739887636375,83.0,169.77,169.71,26.6600514]
["bitfinex","SOLUSD",1739887636569,2.99817022,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887636778,8.88817022,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887637281,8.88817022,169.78,169.68,45.4503514]
["bitfinex","SOLUSD",1739887637581,8.88817022,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887638282,8.88817022,169.78,169.69,26.6600514]
["bitfinex","SOLUSD",1739887638449,8.88817022,169.78,169.7,26.6600514]
["bitfinex","SOLUSD",1739887639386,8.88817022,169.78,169.69,32.5529514]
["bitfinex","SOLUSD",1739887640257,8.88817022,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887640470,8.88817022,169.78,169.73,26.6600514]
["bitfinex","SOLUSD",1739887641571,8.88817022,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887641773,2.99817022,169.78,169.71,26.6600514]
["bitfinex","SOLUSD",1739887641958,2.99817022,169.78,169.73,26.6600514]
["bitfinex","SOLUSD",1739887642564,88.8893,169.8,169.73,26.6600514]
["bitfinex","SOLUSD",1739887642763,83.0,169.8,169.75,26.6600514]
["bitfinex","SOLUSD",1739887642960,83.0,169.8,169.76,26.6600514]
["bitfinex","SOLUSD",1739887643169,88.8893,169.8,169.75,26.6600514]
["bitfinex","SOLUSD",1739887643388,83.0,169.8,169.76,26.6600514]
["bitfinex","SOLUSD",1739887644473,88.8893,169.8,169.74,32.5513514]
["bitfinex","SOLUSD",1739887644785,88.8893,169.8,169.74,22.57987438]
["bitfinex","SOLUSD",1739887645158,88.8893,169.8,169.73,42.58017438]
["bitfinex","SOLUSD",1739887645358,103.6125,169.8,169.69,22.58127438]
["bitfinex","SOLUSD",1739887645623,83.0,169.79,169.69,16.68857438]
["bitfinex","SOLUSD",1739887645778,83.0,169.79,169.68,8.177]
["bitfinex","SOLUSD",1739887646081,87.72,169.78,169.66,22.58267438]
["bitfinex","SOLUSD",1739887646259,13.41184853,169.77,169.66,5.8941]
["bitfinex","SOLUSD",1739887646454,13.41184853,169.77,169.67,0.03]
["bitfinex","SOLUSD",1739887646890,20.0,169.75,169.68,16.68857438]
["bitfinex","SOLUSD",1739887647178,83.0,169.75,169.69,16.68857438]
["bitfinex","SOLUSD",1739887647385,85.96900826,169.75,169.69,16.68857438]
["bitfinex","SOLUSD",1739887647887,85.96900826,169.75,169.69,22.58127438]
["bitfinex","SOLUSD",1739887649385,91.86010826,169.75,169.67,22.61217438]
["bitfinex","SOLUSD",1739887649571,106.58760826,169.75,169.67,0.03]
["bitfinex","SOLUSD",1739887650587,20.0,169.71,169.67,0.03]
["bitfinex","SOLUSD",1739887650791,83.0,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887651789,8.79795867,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739887652883,2.90495867,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739887653182,88.8927,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887653386,83.0,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887654277,91.83451376,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887658789,106.56631376,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887660390,91.83451376,169.7,169.67,0.03]
["bitfinex","SOLUSD",1739887661294,5.8934,169.68,169.67,0.03]
["bitfinex","SOLUSD",1739887661801,83.0,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739887662093,88.8931,169.69,169.67,0.03]
["bitfinex","SOLUSD",1739887663291,5.8948,169.64,169.57,0.03]
["bitfinex","SOLUSD",1739887663677,83.0,169.63,169.57,0.03]
["bitfinex","SOLUSD",1739887665476,5.8955,169.62,169.57,0.03]
["bitfinex","SOLUSD",1739887665797,2.97094601,169.6,169.57,0.03]
["bitfinex","SOLUSD",1739887666688,83.0,169.61,169.57,0.03]
["bitfinex","SOLUSD",1739887666689,83.0,169.61,169.58,26.76993718]
["bitfinex","SOLUSD",1739887667775,3.01743611,169.63,169.58,32.66673718]
["bitfinex","SOLUSD",1739887668070,43.65053611,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739887669101,96.41184853,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739887669807,5.8958,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739887670024,18.11184853,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739887670187,17.11184853,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739887671805,5.8965,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739887672996,5.8962,169.61,169.58,0.03]
["bitfinex","SOLUSD",1739887673196,87.68,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739887673385,83.0,169.6,169.58,0.03]
["bitfinex","SOLUSD",1739887674399,5.8956,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739887674902,126.65073611,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739887675086,20.0,169.59,169.57,0.03]
["bitfinex","SOLUSD",1739887675277,4.68,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739887675701,24.68,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739887676407,24.68,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739887676408,44.98874853,169.58,169.57,0.0001]
["bitfinex","SOLUSD",1739887676701,44.98874853,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739887676702,62.62714804,169.58,169.54,0.03]
["bitfinex","SOLUSD",1739887676903,14.41184853,169.56,169.54,0.0001]
["bitfinex","SOLUSD",1739887677278,4.68,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1739887677478,24.68,169.55,169.54,0.0001]
["bitfinex","SOLUSD",1739887677779,24.68,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739887677780,13.41184853,169.54,169.52,0.03]
["bitfinex","SOLUSD",1739887677980,83.0,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1739887678504,88.8986,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1739887678684,91.21613448,169.53,169.52,0.0001]
["bitfinex","SOLUSD",1739887680618,91.21613448,169.53,169.42,5.9022]
["bitfinex","SOLUSD",1739887680619,105.96273448,169.53,169.42,26.79747583]
["bitfinex","SOLUSD",1739887680907,20.0,169.5,169.41,8.0249]
["bitfinex","SOLUSD",1739887681082,24.68,169.49,169.41,8.0249]
["bitfinex","SOLUSD",1739887682100,20.0,169.46,169.41,0.03]
["bitfinex","SOLUSD",1739887682490,20.655,169.45,169.41,0.03]
["bitfinex","SOLUSD",1739887682682,1.0,169.39,169.3,1.5485]
["bitfinex","SOLUSD",1739887682997,20.0,169.36,169.28,6.4236]
["bitfinex","SOLUSD",1739887684010,20.0,169.37,169.28,6.4236]
["bitfinex","SOLUSD",1739887684198,20.0,169.36,169.28,6.4236]
["bitfinex","SOLUSD",1739887684609,5.9049,169.35,169.28,6.4236]
["bitfinex","SOLUSD",1739887685916,5.9045,169.37,169.28,33.22107583]
["bitfinex","SOLUSD",1739887686086,5.9045,169.37,169.28,6.4236]
["bitfinex","SOLUSD",1739887686598,8.91441403,169.34,169.28,6.4236]
["bitfinex","SOLUSD",1739887687915,3.00911403,169.34,169.28,6.4236]
["bitfinex","SOLUSD",1739887688298,3.00911403,169.34,169.28,39.12837583]
["bitfinex","SOLUSD",1739887688497,5.9045,169.37,169.28,39.12837583]
["bitfinex","SOLUSD",1739887689102,5.9045,169.37,169.29,26.79747583]
["bitfinex","SOLUSD",1739887689292,5.9045,169.37,169.29,32.70427583]
["bitfinex","SOLUSD",1739887689710,5.9045,169.37,169.29,5.9068]
["bitfinex","SOLUSD",1739887689913,2.95355029,169.36,169.28,6.4236]
["bitfinex","SOLUSD",1739887691721,5.9049,169.35,169.28,12.3307]
["bitfinex","SOLUSD",1739887691921,8.85815029,169.36,169.28,39.12817583]
["bitfinex","SOLUSD",1739887692121,8.85815029,169.36,169.28,12.3307]
["bitfinex","SOLUSD",1739887692305,8.85815029,169.36,169.28,6.4236]
["bitfinex","SOLUSD",1739887692488,8.85815029,169.36,169.28,12.3308]
["bitfinex","SOLUSD",1739887692693,8.85815029,169.36,169.28,39.12827583]
["bitfinex","SOLUSD",1739887692992,8.85815029,169.36,169.28,6.4236]
["bitfinex","SOLUSD",1739887693420,8.85815029,169.36,169.28,12.3309]
["bitfinex","SOLUSD",1739887693594,8.85815029,169.36,169.29,26.79747583]
["bitfinex","SOLUSD",1739887693800,5.9046,169.36,169.3,13.41184853]
["bitfinex","SOLUSD",1739887694103,5.9046,169.36,169.3,40.20932436]
["bitfinex","SOLUSD",1739887694492,4.7,169.37,169.3,40.20932436]
["bitfinex","SOLUSD",1739887694693,20.64369115,169.42,169.32,26.79747583]
["bitfinex","SOLUSD",1739887694899,4.7,169.45,169.35,26.79747583]
["bitfinex","SOLUSD",1739887695120,5.901,169.46,169.35,26.79747583]
["bitfinex","SOLUSD",1739887695121,10.601,169.46,169.36,6.1447]
["bitfinex","SOLUSD",1739887695628,10.601,169.46,169.36,38.84657583]
["bitfinex","SOLUSD",1739887695815,2.99112688,169.44,169.38,26.79747583]
["bitfinex","SOLUSD",1739887696023,10.601,169.46,169.38,26.79747583]
["bitfinex","SOLUSD",1739887696327,83.0,169.47,169.41,26.79747583]
["bitfinex","SOLUSD",1739887696328,5.9008,169.47,169.41,26.79747583]
["bitfinex","SOLUSD",1739887696510,3.03431026,169.49,169.42,41.72442436]
["bitfinex","SOLUSD",1739887696701,3.03431026,169.49,169.43,26.79747583]
["bitfinex","SOLUSD",1739887697331,0.063,169.49,169.43,26.79747583]
["bitfinex","SOLUSD",1739887697497,0.063,169.49,169.45,6.448]
["bitfinex","SOLUSD",1739887697697,0.063,169.49,169.46,26.79747583]
["bitfinex","SOLUSD",1739887697932,0.063,169.49,169.47,26.79747583]
["bitfinex","SOLUSD",1739887698134,0.063,169.49,169.45,6.448]
["bitfinex","SOLUSD",1739887699021,0.063,169.49,169.45,46.65732436]
["bitfinex","SOLUSD",1739887699326,0.063,169.49,169.47,26.79747583]
["bitfinex","SOLUSD",1739887699522,0.063,169.49,169.47,32.69807583]
["bitfinex","SOLUSD",1739887699728,0.063,169.49,169.45,6.448]
["bitfinex","SOLUSD",1739887700922,0.063,169.49,169.42,1.5151]
["bitfinex","SOLUSD",1739887701503,0.063,169.49,169.4,6.5321]
["bitfinex","SOLUSD",1739887701504,3.02760699,169.48,169.4,6.5321]
["bitfinex","SOLUSD",1739887701827,5.9007,169.47,169.4,6.5321]
["bitfinex","SOLUSD",1739887703840,20.6525,169.47,169.38,1.6383]
["bitfinex","SOLUSD",1739887704551,20.6525,169.47,169.38,7.5421]
["bitfinex","SOLUSD",1739887704722,20.6525,169.47,169.38,1.6383]
["bitfinex","SOLUSD",1739887704926,2.92282672,169.43,169.38,1.6383]
["bitfinex","SOLUSD",1739887705724,8.82492672,169.43,169.38,1.6383]
["bitfinex","SOLUSD",1739887706028,8.82492672,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887706208,23.58022672,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887707938,20.0,169.4,169.37,0.03]
["bitfinex","SOLUSD",1739887708944,3.02479658,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739887710349,8.92859658,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739887710923,3.02479658,169.38,169.37,0.03]
["bitfinex","SOLUSD",1739887711742,14.7579,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887711743,4.68,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739887711917,2.92282672,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887712116,2.92282672,169.43,169.37,26.82747583]
["bitfinex","SOLUSD",1739887712843,8.82502672,169.43,169.37,32.73157583]
["bitfinex","SOLUSD",1739887713516,2.92282672,169.43,169.37,32.73157583]
["bitfinex","SOLUSD",1739887713918,2.92282672,169.43,169.38,1.5797]
["bitfinex","SOLUSD",1739887714452,8.82512672,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887714745,8.82512672,169.43,169.37,26.82747583]
["bitfinex","SOLUSD",1739887714925,5.9014,169.45,169.37,32.73157583]
["bitfinex","SOLUSD",1739887715127,2.93842786,169.44,169.37,26.82747583]
["bitfinex","SOLUSD",1739887715333,2.93842786,169.44,169.37,0.03]
["bitfinex","SOLUSD",1739887716451,2.93842786,169.44,169.37,5.9342]
["bitfinex","SOLUSD",1739887716743,5.9021,169.43,169.37,32.73167583]
["bitfinex","SOLUSD",1739887717251,5.9021,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887721747,5.9021,169.43,169.37,26.82747583]
["bitfinex","SOLUSD",1739887722653,5.9021,169.43,169.37,32.73157583]
["bitfinex","SOLUSD",1739887723855,2.93842786,169.44,169.38,13.41184853]
["bitfinex","SOLUSD",1739887724024,5.9011,169.46,169.4,26.79747583]
["bitfinex","SOLUSD",1739887724357,2.94670736,169.46,169.41,26.79747583]
["bitfinex","SOLUSD",1739887724923,2.94670736,169.46,169.41,32.70007583]
["bitfinex","SOLUSD",1739887725435,8.84780736,169.46,169.41,32.70007583]
["bitfinex","SOLUSD",1739887725640,2.94670736,169.46,169.41,32.70007583]
["bitfinex","SOLUSD",1739887725960,0.063,169.47,169.42,28.39077583]
["bitfinex","SOLUSD",1739887726137,0.063,169.47,169.39,33.21277583]
["bitfinex","SOLUSD",1739887726138,5.9638,169.47,169.39,33.21277583]
["bitfinex","SOLUSD",1739887726457,5.9638,169.47,169.39,12.3187]
["bitfinex","SOLUSD",1739887726822,5.9638,169.47,169.39,29.07767763]
["bitfinex","SOLUSD",1739887727440,0.063,169.47,169.4,30.17082616]
["bitfinex","SOLUSD",1739887727739,0.063,169.47,169.41,16.75897763]
["bitfinex","SOLUSD",1739887727944,0.063,169.47,169.42,16.75897763]
["bitfinex","SOLUSD",1739887728647,0.063,169.47,169.41,16.75897763]
["bitfinex","SOLUSD",1739887729039,0.063,169.47,169.41,22.66147763]
["bitfinex","SOLUSD",1739887730091,0.063,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1739887730428,0.063,169.47,169.41,22.66147763]
["bitfinex","SOLUSD",1739887730836,0.063,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1739887732663,0.063,169.47,169.4,22.66197763]
["bitfinex","SOLUSD",1739887732964,0.063,169.47,169.42,16.75897763]
["bitfinex","SOLUSD",1739887733964,0.063,169.47,169.38,1.6352]
["bitfinex","SOLUSD",1739887734570,4.68,169.46,169.37,0.03]
["bitfinex","SOLUSD",1739887734974,87.68,169.46,169.37,0.03]
["bitfinex","SOLUSD",1739887735871,20.0,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887737879,2.88979563,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887738880,5.9031,169.4,169.37,0.03]
["bitfinex","SOLUSD",1739887741074,8.79259563,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887741788,8.8591175,169.43,169.37,16.78897763]
["bitfinex","SOLUSD",1739887741987,8.8591175,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887748768,8.8591175,169.43,169.37,16.78897763]
["bitfinex","SOLUSD",1739887749069,8.8591175,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887750677,5.9018,169.44,169.37,36.10472616]
["bitfinex","SOLUSD",1739887750997,3.02165297,169.45,169.38,16.75897763]
["bitfinex","SOLUSD",1739887751493,3.02165297,169.45,169.39,6.4438]
["bitfinex","SOLUSD",1739887751868,83.063,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1739887752071,83.063,169.47,169.4,22.66207763]
["bitfinex","SOLUSD",1739887752072,0.063,169.47,169.4,22.66207763]
["bitfinex","SOLUSD",1739887752463,0.063,169.47,169.41,16.75897763]
["bitfinex","SOLUSD",1739887752972,5.9637,169.47,169.4,22.66207763]
["bitfinex","SOLUSD",1739887753173,5.9637,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1739887753903,8.94513688,169.47,169.4,5.9031]
["bitfinex","SOLUSD",1739887754772,8.94513688,169.47,169.39,29.10607763]
["bitfinex","SOLUSD",1739887754972,8.94513688,169.47,169.39,12.3471]
["bitfinex","SOLUSD",1739887755191,3.04443688,169.47,169.4,30.17082616]
["bitfinex","SOLUSD",1739887755574,0.063,169.47,169.42,16.75897763]
["bitfinex","SOLUSD",1739887756094,0.063,169.47,169.43,16.75897763]
["bitfinex","SOLUSD",1739887756707,0.063,169.47,169.44,16.75897763]
["bitfinex","SOLUSD",1739887757398,0.063,169.47,169.43,22.66107763]
["bitfinex","SOLUSD",1739887758873,0.063,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1739887759305,0.063,169.47,169.41,7.5525]
["bitfinex","SOLUSD",1739887759603,0.063,169.47,169.41,1.65]
["bitfinex","SOLUSD",1739887760143,0.063,169.47,169.42,16.75897763]
["bitfinex","SOLUSD",1739887760302,0.063,169.47,169.44,16.75897763]
["bitfinex","SOLUSD",1739887760503,0.063,169.47,169.45,16.75897763]
["bitfinex","SOLUSD",1739887760710,0.063,169.47,169.46,16.75897763]
["bitfinex","SOLUSD",1739887760877,0.063,169.47,169.46,30.17082616]
["bitfinex","SOLUSD",1739887761077,0.063,169.47,169.46,36.07182616]
["bitfinex","SOLUSD",1739887761780,0.063,169.47,169.46,42.21812616]
["bitfinex","SOLUSD",1739887762296,0.063,169.49,169.47,13.41184853]
["bitfinex","SOLUSD",1739887762487,0.063,169.49,169.48,30.17082616]
["bitfinex","SOLUSD",1739887762805,0.0001,169.49,169.48,31.17082616]
["bitfinex","SOLUSD",1739887762998,10.58736995,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739887763200,19.71714601,169.62,169.55,16.75897763]
["bitfinex","SOLUSD",1739887763379,3.05845145,169.62,169.54,21.21254853]
["bitfinex","SOLUSD",1739887763579,0.063,169.62,169.56,16.75897763]
["bitfinex","SOLUSD",1739887764988,0.063,169.62,169.56,22.65627763]
["bitfinex","SOLUSD",1739887765493,0.063,169.62,169.54,21.21254853]
["bitfinex","SOLUSD",1739887765801,0.063,169.62,169.55,22.65687763]
["bitfinex","SOLUSD",1739887766010,0.063,169.62,169.5,18.38467763]
["bitfinex","SOLUSD",1739887766011,26.2587,169.61,169.5,18.38467763]
["bitfinex","SOLUSD",1739887766204,26.2587,169.61,169.5,1.6257]
["bitfinex","SOLUSD",1739887766414,26.2587,169.61,169.5,24.28417763]
["bitfinex","SOLUSD",1739887767003,3.01672801,169.59,169.52,16.75897763]
["bitfinex","SOLUSD",1739887767184,3.01672801,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739887767584,8.91342801,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1739887767786,24.66,169.61,169.53,36.06942616]
["bitfinex","SOLUSD",1739887767787,5.8962,169.61,169.53,36.06942616]
["bitfinex","SOLUSD",1739887768709,8.88574496,169.61,169.54,30.17082616]
["bitfinex","SOLUSD",1739887768899,8.88574496,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1739887769695,5.9585,169.62,169.55,22.65687763]
["bitfinex","SOLUSD",1739887769895,20.0,169.59,169.5,1.6257]
["bitfinex","SOLUSD",1739887770384,20.0,169.57,169.45,24.81617763]
["bitfinex","SOLUSD",1739887770584,4.66,169.56,169.45,8.0572]
["bitfinex","SOLUSD",1739887770921,20.6428,169.55,169.45,1.5538]
["bitfinex","SOLUSD",1739887771584,2.98091386,169.53,169.45,1.5538]
["bitfinex","SOLUSD",1739887771785,22.98091386,169.53,169.45,1.5538]
["bitfinex","SOLUSD",1739887771982,5.899,169.52,169.42,19.31414853]
["bitfinex","SOLUSD",1739887772186,5.899,169.52,169.43,16.75897763]
["bitfinex","SOLUSD",1739887773118,20.6465,169.52,169.42,13.41184853]
["bitfinex","SOLUSD",1739887773428,20.6465,169.52,169.41,6.5034]
["bitfinex","SOLUSD",1739887773808,20.6465,169.52,169.4,1.5538]
["bitfinex","SOLUSD",1739887775311,4.66,169.51,169.43,16.75897763]
["bitfinex","SOLUSD",1739887775507,4.66,169.51,169.42,16.75897763]
["bitfinex","SOLUSD",1739887775720,2.89185833,169.5,169.4,24.21577763]
["bitfinex","SOLUSD",1739887776408,105.276,169.49,169.37,6.6856]
["bitfinex","SOLUSD",1739887776594,105.276,169.49,169.38,16.75897763]
["bitfinex","SOLUSD",1739887777403,105.276,169.49,169.39,22.66227763]
["bitfinex","SOLUSD",1739887777928,105.276,169.49,169.39,5.9033]
["bitfinex","SOLUSD",1739887778303,105.276,169.49,169.39,22.66227763]
["bitfinex","SOLUSD",1739887778521,105.276,169.49,169.4,16.75897763]
["bitfinex","SOLUSD",1739887779043,4.66,169.48,169.4,16.75897763]
["bitfinex","SOLUSD",1739887779211,4.66,169.48,169.41,16.75897763]
["bitfinex","SOLUSD",1739887779413,10.5604,169.48,169.41,22.66137763]
["bitfinex","SOLUSD",1739887779607,4.66,169.48,169.42,16.75897763]
["bitfinex","SOLUSD",1739887779826,5.9001,169.49,169.42,16.75897763]
["bitfinex","SOLUSD",1739887780544,5.9001,169.49,169.41,36.07322616]
["bitfinex","SOLUSD",1739887782045,20.0,169.46,169.4,16.75897763]
["bitfinex","SOLUSD",1739887782215,5.9014,169.45,169.37,29.34867763]
["bitfinex","SOLUSD",1739887782915,20.655,169.45,169.37,6.6856]
["bitfinex","SOLUSD",1739887783125,20.655,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887783945,14.7536,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887784318,17.18396011,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887784518,14.7536,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887785044,2.95806724,169.44,169.37,0.03]
["bitfinex","SOLUSD",1739887786229,5.9021,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887788739,5.9021,169.43,169.38,16.75897763]
["bitfinex","SOLUSD",1739887788927,5.9021,169.43,169.37,16.78897763]
["bitfinex","SOLUSD",1739887789355,5.9021,169.43,169.37,0.03]
["bitfinex","SOLUSD",1739887792657,5.9021,169.43,169.37,16.78897763]
["bitfinex","SOLUSD",1739887792847,8.85996724,169.44,169.37,16.78897763]
["bitfinex","SOLUSD",1739887794551,8.85996724,169.44,169.37,22.69297763]
["bitfinex","SOLUSD",1739887794940,8.85996724,169.44,169.37,5.934]
["bitfinex","SOLUSD",1739887795452,8.85996724,169.44,169.37,0.03]
["bitfinex","SOLUSD",1739887796660,23.61436724,169.44,169.37,0.03]
["bitfinex","SOLUSD",1739887798126,8.85996724,169.44,169.37,16.78897763]
["bitfinex","SOLUSD",1739887799631,8.85996724,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1739887800364,83.0,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1739887800365,5.9015,169.45,169.39,16.75897763]
["bitfinex","SOLUSD",1739887800536,88.9011,169.46,169.39,16.75897763]
["bitfinex","SOLUSD",1739887800731,91.84053694,169.46,169.4,16.75897763]
["bitfinex","SOLUSD",1739887800938,83.0,169.46,169.4,16.75897763]
["bitfinex","SOLUSD",1739887801131,5.9008,169.47,169.4,16.75897763]
["bitfinex","SOLUSD",1739887801665,2.49216606,169.49,169.39,16.75897763]
["bitfinex","SOLUSD",1739887801842,0.063,169.49,169.4,16.75897763]
["bitfinex","SOLUSD",1739887802044,0.063,169.49,169.43,16.75897763]
["bitfinex","SOLUSD",1739887802363,0.063,169.49,169.44,16.75897763]
["bitfinex","SOLUSD",1739887802968,0.063,169.49,169.45,16.75897763]
["bitfinex","SOLUSD",1739887803468,0.063,169.49,169.39,16.75897763]
["bitfinex","SOLUSD",1739887803635,0.063,169.49,169.38,28.74477763]
["bitfinex","SOLUSD",1739887804042,0.063,169.49,169.39,16.75897763]
["bitfinex","SOLUSD",1739887805206,0.063,169.49,169.38,6.082]
["bitfinex","SOLUSD",1739887805358,0.063,169.49,169.38,22.84097763]
["bitfinex","SOLUSD",1739887806251,2.99438748,169.46,169.38,22.84097763]
["bitfinex","SOLUSD",1739887806452,5.9014,169.45,169.38,28.74477763]
["bitfinex","SOLUSD",1739887807369,5.9014,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887807370,103.655,169.45,169.37,0.03]
["bitfinex","SOLUSD",1739887808188,20.0,169.42,169.37,0.03]
["bitfinex","SOLUSD",1739887808355,40.6598,169.41,169.37,0.03]
["bitfinex","SOLUSD",1739887808756,43.3072,169.41,169.37,0.0001]
["bitfinex","SOLUSD",1739887808965,20.0,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739887810459,25.9038,169.38,169.37,0.0001]
["bitfinex","SOLUSD",1739887814287,20.0,169.34,169.28,0.03]
["bitfinex","SOLUSD",1739887814475,13.41184853,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739887815259,20.0,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739887816099,13.41184853,169.3,169.23,0.03]
["bitfinex","SOLUSD",1739887816387,5.908,169.26,169.23,0.03]
["bitfinex","SOLUSD",1739887816789,2.94920259,169.29,169.23,0.03]
["bitfinex","SOLUSD",1739887816969,8.85620259,169.29,169.23,0.03]
["bitfinex","SOLUSD",1739887817168,5.9065,169.31,169.23,26.88147517]
["bitfinex","SOLUSD",1739887817368,83.0,169.35,169.26,28.50927517]
["bitfinex","SOLUSD",1739887817369,5.9052,169.34,169.26,28.50927517]
["bitfinex","SOLUSD",1739887817900,88.905,169.35,169.28,26.85147517]
["bitfinex","SOLUSD",1739887818068,7.6318,169.4,169.3,26.85147517]
["bitfinex","SOLUSD",1739887818069,5.9038,169.38,169.3,26.85147517]
["bitfinex","SOLUSD",1739887818399,5.9028,169.41,169.31,32.75777517]
["bitfinex","SOLUSD",1739887818565,2.89147377,169.38,169.31,26.85147517]
["bitfinex","SOLUSD",1739887818764,2.89147377,169.38,169.3,26.85147517]
["bitfinex","SOLUSD",1739887818966,2.89147377,169.38,169.29,32.75847517]
["bitfinex","SOLUSD",1739887819187,2.89147377,169.38,169.28,26.85147517]
["bitfinex","SOLUSD",1739887819388,2.89147377,169.38,169.27,26.85147517]
["bitfinex","SOLUSD",1739887819602,22.89147377,169.38,169.28,20.0]
["bitfinex","SOLUSD",1739887820305,22.89147377,169.38,169.26,7.5658]
["bitfinex","SOLUSD",1739887820306,5.9059,169.32,169.26,1.6578]
["bitfinex","SOLUSD",1739887820605,20.6708,169.32,169.21,13.6682]
["bitfinex","SOLUSD",1739887820807,20.6708,169.32,169.21,7.7585]
["bitfinex","SOLUSD",1739887821470,20.6708,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739887821672,5.9059,169.32,169.26,0.03]
["bitfinex","SOLUSD",1739887821876,8.90530821,169.33,169.26,26.88147517]
["bitfinex","SOLUSD",1739887822198,5.9042,169.37,169.27,26.85147517]
["bitfinex","SOLUSD",1739887822374,5.9042,169.37,169.27,32.75877517]
["bitfinex","SOLUSD",1739887823271,5.9042,169.37,169.28,26.85147517]
["bitfinex","SOLUSD",1739887823470,2.89147377,169.38,169.31,26.85147517]
["bitfinex","SOLUSD",1739887823700,88.9035,169.4,169.31,26.85147517]
["bitfinex","SOLUSD",1739887823873,88.9035,169.4,169.32,26.85147517]
["bitfinex","SOLUSD",1739887824373,8.8677807,169.39,169.32,32.75737517]
["bitfinex","SOLUSD",1739887825299,8.8677807,169.39,169.32,26.85147517]
["bitfinex","SOLUSD",1739887825500,5.9037,169.39,169.32,32.75727517]
["bitfinex","SOLUSD",1739887825690,91.8527828,169.4,169.33,26.85147517]
["bitfinex","SOLUSD",1739887826385,8.8527828,169.4,169.33,32.75697517]
["bitfinex","SOLUSD",1739887826575,8.8527828,169.4,169.31,28.38247517]
["bitfinex","SOLUSD",1739887826770,8.8527828,169.4,169.31,1.531]
["bitfinex","SOLUSD",1739887826977,83.0,169.39,169.28,33.05237517]
["bitfinex","SOLUSD",1739887827584,83.0,169.39,169.29,5.9068]
["bitfinex","SOLUSD",1739887827809,83.0,169.39,169.28,33.05237517]
["bitfinex","SOLUSD",1739887828009,83.0,169.39,169.28,38.95957517]
["bitfinex","SOLUSD",1739887828808,5.9038,169.38,169.28,38.95957517]
["bitfinex","SOLUSD",1739887829313,20.6635,169.38,169.28,6.2009]
["bitfinex","SOLUSD",1739887829881,83.0,169.37,169.28,12.108]
["bitfinex","SOLUSD",1739887830100,83.0,169.37,169.28,38.95947517]
["bitfinex","SOLUSD",1739887830303,83.0,169.37,169.29,26.85147517]
["bitfinex","SOLUSD",1739887830507,83.0,169.37,169.3,26.85147517]
["bitfinex","SOLUSD",1739887830688,83.0,169.37,169.32,26.85147517]
["bitfinex","SOLUSD",1739887830893,83.0,169.37,169.32,32.75737517]
["bitfinex","SOLUSD",1739887831096,88.9042,169.37,169.32,26.85147517]
["bitfinex","SOLUSD",1739887831302,88.9042,169.37,169.31,32.75767517]
["bitfinex","SOLUSD",1739887831792,88.9042,169.37,169.3,26.85147517]
["bitfinex","SOLUSD",1739887832412,5.9021,169.43,169.36,26.85147517]
["bitfinex","SOLUSD",1739887832616,88.9019,169.44,169.37,26.85147517]
["bitfinex","SOLUSD",1739887832796,14.7523,169.47,169.38,26.85147517]
["bitfinex","SOLUSD",1739887833001,5.901,169.46,169.4,26.85147517]
["bitfinex","SOLUSD",1739887833304,83.063,169.49,169.42,26.85147517]
["bitfinex","SOLUSD",1739887833305,5.9631,169.49,169.42,26.85147517]
["bitfinex","SOLUSD",1739887833515,5.9631,169.49,169.43,26.85147517]
["bitfinex","SOLUSD",1739887834017,5.9631,169.49,169.42,26.85147517]
["bitfinex","SOLUSD",1739887834386,0.063,169.49,169.42,26.85147517]
["bitfinex","SOLUSD",1739887835283,0.063,169.49,169.43,26.85147517]
["bitfinex","SOLUSD",1739887835514,0.063,169.49,169.44,26.85147517]
["bitfinex","SOLUSD",1739887835901,0.063,169.49,169.45,26.85147517]
["bitfinex","SOLUSD",1739887836206,0.063,169.49,169.44,26.85147517]
["bitfinex","SOLUSD",1739887837008,0.063,169.49,169.41,26.85147517]
["bitfinex","SOLUSD",1739887837188,0.063,169.49,169.44,26.85147517]
["bitfinex","SOLUSD",1739887838295,0.063,169.49,169.43,26.85147517]
["bitfinex","SOLUSD",1739887839903,0.063,169.49,169.41,5.9027]
["bitfinex","SOLUSD",1739887839904,0.063,169.49,169.38,5.9038]
["bitfinex","SOLUSD",1739887840113,0.063,169.49,169.39,26.85147517]
["bitfinex","SOLUSD",1739887840611,20.0,169.48,169.39,26.85147517]
["bitfinex","SOLUSD",1739887841017,20.0,169.48,169.38,40.2633237]
["bitfinex","SOLUSD",1739887841194,20.0,169.48,169.39,26.85147517]
["bitfinex","SOLUSD",1739887841507,2.90363055,169.47,169.37,7.5299]
["bitfinex","SOLUSD",1739887841713,22.90363055,169.47,169.37,7.5299]
["bitfinex","SOLUSD",1739887842182,20.0,169.45,169.37,34.38137517]
["bitfinex","SOLUSD",1739887842586,5.9017,169.44,169.37,40.28547517]
["bitfinex","SOLUSD",1739887843310,5.9017,169.44,169.37,34.38137517]
["bitfinex","SOLUSD",1739887846219,5.9647,169.44,169.37,34.38137517]
["bitfinex","SOLUSD",1739887847303,5.9647,169.44,169.37,40.28547517]
["bitfinex","SOLUSD",1739887847913,5.9647,169.44,169.37,34.38137517]
["bitfinex","SOLUSD",1739887848319,0.063,169.44,169.39,26.85147517]
["bitfinex","SOLUSD",1739887849114,0.063,169.44,169.39,32.75487517]
["bitfinex","SOLUSD",1739887849635,0.063,169.44,169.4,40.2633237]
["bitfinex","SOLUSD",1739887850260,0.063,169.44,169.4,13.41184853]
["bitfinex","SOLUSD",1739887850396,0.063,169.44,169.43,26.85147517]
["bitfinex","SOLUSD",1739887850597,0.063,169.44,169.43,40.2633237]
["bitfinex","SOLUSD",1739887851238,0.063,169.44,169.43,52.3056237]
["bitfinex","SOLUSD",1739887851402,0.0001,169.44,169.43,52.3056237]
["bitfinex","SOLUSD",1739887851603,0.063,169.49,169.48,13.41184853]
["bitfinex","SOLUSD",1739887851826,0.063,169.49,169.48,40.2633237]
["bitfinex","SOLUSD",1739887852815,0.063,169.55,169.48,40.2633237]
["bitfinex","SOLUSD",1739887853025,0.063,169.55,169.54,40.2633237]
["bitfinex","SOLUSD",1739887853326,0.063,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1739887853534,0.063,169.55,169.49,26.85147517]
["bitfinex","SOLUSD",1739887853903,0.063,169.55,169.5,13.41184853]
["bitfinex","SOLUSD",1739887854116,0.063,169.55,169.49,26.85147517]
["bitfinex","SOLUSD",1739887854512,0.063,169.55,169.49,32.75137517]
["bitfinex","SOLUSD",1739887854733,0.063,169.55,169.5,13.41184853]
["bitfinex","SOLUSD",1739887855236,0.063,169.55,169.51,26.85147517]
["bitfinex","SOLUSD",1739887855410,0.063,169.55,169.52,26.85147517]
["bitfinex","SOLUSD",1739887855617,0.063,169.55,169.54,26.85147517]
["bitfinex","SOLUSD",1739887856008,0.063,169.55,169.54,40.2633237]
["bitfinex","SOLUSD",1739887856710,0.063,169.55,169.54,46.1616237]
["bitfinex","SOLUSD",1739887860322,0.063,169.55,169.54,47.04596012]
["bitfinex","SOLUSD",1739887861812,0.0001,169.55,169.54,55.92066012]
["bitfinex","SOLUSD",1739887862007,0.063,169.62,169.58,20.0]
["bitfinex","SOLUSD",1739887862238,0.063,169.62,169.61,26.85147517]
["bitfinex","SOLUSD",1739887862536,0.063,169.62,169.58,26.85147517]
["bitfinex","SOLUSD",1739887863415,0.063,169.62,169.58,13.41184853]
["bitfinex","SOLUSD",1739887863636,0.063,169.62,169.58,19.30864853]
["bitfinex","SOLUSD",1739887863959,0.063,169.62,169.56,26.85147517]
["bitfinex","SOLUSD",1739887864138,0.063,169.62,169.54,34.72617517]
["bitfinex","SOLUSD",1739887864637,0.063,169.62,169.55,40.2633237]
["bitfinex","SOLUSD",1739887865331,0.063,169.62,169.55,46.1611237]
["bitfinex","SOLUSD",1739887866251,0.063,169.62,169.55,40.2633237]
["bitfinex","SOLUSD",1739887866748,0.063,169.62,169.55,46.1611237]
["bitfinex","SOLUSD",1739887867047,0.063,169.62,169.56,26.85147517]
["bitfinex","SOLUSD",1739887867249,0.063,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1739887867426,0.063,169.62,169.57,19.30904853]
["bitfinex","SOLUSD",1739887867753,0.063,169.62,169.58,40.2633237]
["bitfinex","SOLUSD",1739887867917,0.063,169.62,169.61,26.85147517]
["bitfinex","SOLUSD",1739887868126,0.063,169.62,169.61,40.2633237]
["bitfinex","SOLUSD",1739887868521,0.063,169.62,169.61,48.2740237]
["bitfinex","SOLUSD",1739887869356,0.063,169.62,169.61,21.42254853]
["bitfinex","SOLUSD",1739887869750,0.063,169.62,169.61,54.1698237]
["bitfinex","SOLUSD",1739887872850,0.0001,169.62,169.61,56.1698237]
["bitfinex","SOLUSD",1739887873063,0.063,169.64,169.63,20.0]
["bitfinex","SOLUSD",1739887873222,0.063,169.64,169.63,60.2633237]
["bitfinex","SOLUSD",1739887873959,0.063,169.72,169.64,14.41184853]
["bitfinex","SOLUSD",1739887874152,0.063,169.72,169.65,40.2633237]
["bitfinex","SOLUSD",1739887874362,0.063,169.72,169.66,14.41184853]
["bitfinex","SOLUSD",1739887874653,0.063,169.72,169.71,40.2633237]
["bitfinex","SOLUSD",1739887874857,0.063,169.72,169.71,46.1557237]
["bitfinex","SOLUSD",1739887875153,0.063,169.72,169.7,26.85147517]
["bitfinex","SOLUSD",1739887875354,0.063,169.72,169.66,32.74557517]
["bitfinex","SOLUSD",1739887875865,0.063,169.72,169.68,13.41184853]
["bitfinex","SOLUSD",1739887877041,0.063,169.72,169.66,32.74547517]
["bitfinex","SOLUSD",1739887878164,0.063,169.72,169.71,26.85147517]
["bitfinex","SOLUSD",1739887878661,0.063,169.72,169.71,30.10166762]
["bitfinex","SOLUSD",1739887880303,0.063,169.72,169.71,35.99406762]
["bitfinex","SOLUSD",1739887880748,0.063,169.72,169.71,46.00820697]
["bitfinex","SOLUSD",1739887882563,0.063,169.79,169.73,1.0]
["bitfinex","SOLUSD",1739887882747,0.063,169.79,169.78,26.70395844]
["bitfinex","SOLUSD",1739887882955,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887883145,0.063,169.79,169.78,13.41184853]
["bitfinex","SOLUSD",1739887883540,0.063,169.79,169.76,26.70395844]
["bitfinex","SOLUSD",1739887883761,0.063,169.79,169.73,162.70395844]
["bitfinex","SOLUSD",1739887884088,0.063,169.79,169.77,40.11580697]
["bitfinex","SOLUSD",1739887884281,0.063,169.79,169.78,46.00570697]
["bitfinex","SOLUSD",1739887885779,0.063,169.79,169.78,56.01178163]
["bitfinex","SOLUSD",1739887886151,0.063,169.79,169.78,54.12870697]
["bitfinex","SOLUSD",1739887886349,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887886566,0.063,169.79,169.78,46.00570697]
["bitfinex","SOLUSD",1739887886880,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887887175,0.063,169.79,169.74,40.13725844]
["bitfinex","SOLUSD",1739887887378,0.063,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1739887887587,0.063,169.79,169.75,13.41184853]
["bitfinex","SOLUSD",1739887888287,0.063,169.79,169.75,40.11580697]
["bitfinex","SOLUSD",1739887888576,0.063,169.79,169.76,26.70395844]
["bitfinex","SOLUSD",1739887888965,0.063,169.79,169.75,40.11580697]
["bitfinex","SOLUSD",1739887890779,0.063,169.79,169.75,46.00670697]
["bitfinex","SOLUSD",1739887892481,0.063,169.79,169.77,13.41184853]
["bitfinex","SOLUSD",1739887892678,0.063,169.79,169.77,26.70395844]
["bitfinex","SOLUSD",1739887893078,0.063,169.79,169.76,26.70395844]
["bitfinex","SOLUSD",1739887893274,0.063,169.79,169.75,32.59485844]
["bitfinex","SOLUSD",1739887893688,0.063,169.79,169.76,13.41184853]
["bitfinex","SOLUSD",1739887894192,0.063,169.79,169.76,40.11580697]
["bitfinex","SOLUSD",1739887895190,0.063,169.79,169.76,46.00630697]
["bitfinex","SOLUSD",1739887896396,0.063,169.79,169.77,26.70395844]
["bitfinex","SOLUSD",1739887896692,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887897500,0.063,169.79,169.78,13.41184853]
["bitfinex","SOLUSD",1739887898298,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887898497,0.063,169.79,169.78,59.66850697]
["bitfinex","SOLUSD",1739887898672,0.063,169.79,169.78,195.66850697]
["bitfinex","SOLUSD",1739887899072,0.063,169.79,169.78,198.63003974]
["bitfinex","SOLUSD",1739887899275,0.063,169.79,169.78,61.63003974]
["bitfinex","SOLUSD",1739887899995,0.063,169.79,169.78,62.51305077]
["bitfinex","SOLUSD",1739887900691,0.063,169.79,169.78,58.66850697]
["bitfinex","SOLUSD",1739887901282,0.063,169.79,169.78,59.55162013]
["bitfinex","SOLUSD",1739887901904,0.063,169.79,169.78,58.66850697]
["bitfinex","SOLUSD",1739887902202,0.063,169.79,169.78,41.72210697]
["bitfinex","SOLUSD",1739887902401,0.063,169.79,169.78,40.11580697]
["bitfinex","SOLUSD",1739887902700,0.063,169.79,169.78,35.98259805]
["bitfinex","SOLUSD",1739887907611,0.063,169.79,169.78,36.8657122]
["bitfinex","SOLUSD",1739887909000,0.063,169.8,169.79,13.41184853]
["bitfinex","SOLUSD",1739887909315,0.063,169.8,169.79,30.09269805]
["bitfinex","SOLUSD",1739887909810,0.063,169.82,169.81,41.15244853]
["bitfinex","SOLUSD",1739887910014,0.063,169.87,169.82,14.41184853]
["bitfinex","SOLUSD",1739887910204,0.063,169.87,169.86,30.09269805]
["bitfinex","SOLUSD",1739887910516,0.063,169.87,169.86,30.97535509]
["bitfinex","SOLUSD",1739887910911,0.063,169.87,169.86,36.86255509]
["bitfinex","SOLUSD",1739887911416,0.063,169.87,169.86,35.97989805]
["bitfinex","SOLUSD",1739887913720,0.0001,169.87,169.86,36.86261486]
["bitfinex","SOLUSD",1739887913904,0.0001,169.87,169.86,37.86261486]
["bitfinex","SOLUSD",1739887914099,0.0001,169.87,169.86,36.86261486]
["bitfinex","SOLUSD",1739887914307,0.0001,169.87,169.86,37.86261486]
["bitfinex","SOLUSD",1739887914509,0.0001,169.87,169.86,38.86261486]
["bitfinex","SOLUSD",1739887914994,0.063,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739887915191,0.063,169.95,169.93,30.09269805]
["bitfinex","SOLUSD",1739887915396,0.063,169.95,169.94,16.68084952]
["bitfinex","SOLUSD",1739887915609,0.063,169.95,169.94,30.09269805]
["bitfinex","SOLUSD",1739887915799,0.063,169.95,169.94,35.97709805]
["bitfinex","SOLUSD",1739887917495,0.0001,169.95,169.94,36.97709805]
["bitfinex","SOLUSD",1739887918222,0.0001,169.95,169.94,35.97709805]
["bitfinex","SOLUSD",1739887918611,0.0001,169.95,169.94,45.92635465]
["bitfinex","SOLUSD",1739887918902,0.0001,169.95,169.94,13.41184853]
["bitfinex","SOLUSD",1739887919218,0.0001,169.95,169.88,14.7158]
["bitfinex","SOLUSD",1739887919219,0.0001,169.95,169.91,26.63010612]
["bitfinex","SOLUSD",1739887919516,0.0001,169.95,169.9,26.63010612]
["bitfinex","SOLUSD",1739887919701,0.0001,169.95,169.88,32.51650612]
["bitfinex","SOLUSD",1739887920390,0.0001,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739887920594,0.0001,169.95,169.85,93.42]
["bitfinex","SOLUSD",1739887920595,20.0,169.94,169.85,93.42]
["bitfinex","SOLUSD",1739887920909,6.1407,169.93,169.85,40.04195465]
["bitfinex","SOLUSD",1739887921108,6.1407,169.93,169.88,13.41184853]
["bitfinex","SOLUSD",1739887921321,0.0001,169.95,169.89,26.63010612]
["bitfinex","SOLUSD",1739887921690,0.0001,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739887923415,20.0,169.94,169.83,32.51800612]
["bitfinex","SOLUSD",1739887923710,20.0,169.94,169.84,40.04195465]
["bitfinex","SOLUSD",1739887924517,5.8847,169.93,169.84,40.04195465]
["bitfinex","SOLUSD",1739887925225,5.8847,169.93,169.84,45.92965465]
["bitfinex","SOLUSD",1739887926107,2.92511558,169.92,169.84,45.92965465]
["bitfinex","SOLUSD",1739887926425,8.81031558,169.92,169.84,40.04195465]
["bitfinex","SOLUSD",1739887928327,8.81031558,169.92,169.83,32.51800612]
["bitfinex","SOLUSD",1739887928503,8.81031558,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739887928699,91.81031558,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739887929619,91.81031558,169.92,169.84,13.47484853]
["bitfinex","SOLUSD",1739887929823,91.81031558,169.92,169.84,40.10495465]
["bitfinex","SOLUSD",1739887930031,83.0,169.92,169.85,26.63010612]
["bitfinex","SOLUSD",1739887930212,83.0,169.92,169.87,26.63010612]
["bitfinex","SOLUSD",1739887930404,5.8847,169.93,169.87,26.63010612]
["bitfinex","SOLUSD",1739887930604,5.8847,169.93,169.84,26.69310612]
["bitfinex","SOLUSD",1739887930926,20.0,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739887931428,5.8865,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739887931622,88.8865,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739887932002,20.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739887932422,24.68,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739887933610,30.5675,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739887936227,30.5675,169.85,169.75,19.30274853]
["bitfinex","SOLUSD",1739887936228,45.2863,169.85,169.75,19.30274853]
["bitfinex","SOLUSD",1739887937736,45.2863,169.85,169.72,0.063]
["bitfinex","SOLUSD",1739887937737,1.5621,169.84,169.72,0.063]
["bitfinex","SOLUSD",1739887938030,2.5621,169.84,169.72,0.063]
["bitfinex","SOLUSD",1739887938235,26.4712,169.8,169.72,0.063]
["bitfinex","SOLUSD",1739887938429,4.68,169.79,169.72,0.063]
["bitfinex","SOLUSD",1739887938640,4.68,169.79,169.67,6.6849]
["bitfinex","SOLUSD",1739887938641,20.0,169.74,169.67,0.063]
["bitfinex","SOLUSD",1739887938817,4.7,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739887939234,7.08244186,169.73,169.67,0.063]
["bitfinex","SOLUSD",1739887939821,5.892,169.72,169.67,0.063]
["bitfinex","SOLUSD",1739887940023,20.6221,169.72,169.67,0.063]
["bitfinex","SOLUSD",1739887941819,5.8916,169.74,169.67,13.47484853]
["bitfinex","SOLUSD",1739887942021,5.8903,169.77,169.7,26.73966735]
["bitfinex","SOLUSD",1739887942943,90.74373661,169.78,169.71,13.41184853]
["bitfinex","SOLUSD",1739887943139,4.72,169.78,169.72,26.73966735]
["bitfinex","SOLUSD",1739887943340,5.8896,169.79,169.73,40.15151588]
["bitfinex","SOLUSD",1739887943523,5.8882,169.83,169.73,40.15151588]
["bitfinex","SOLUSD",1739887943728,20.0,169.8,169.73,40.15151588]
["bitfinex","SOLUSD",1739887943937,25.8894,169.8,169.73,46.04311588]
["bitfinex","SOLUSD",1739887944139,25.8894,169.8,169.73,40.15151588]
["bitfinex","SOLUSD",1739887944322,25.8894,169.8,169.71,13.41184853]
["bitfinex","SOLUSD",1739887944522,40.6126,169.8,169.68,43.78956735]
["bitfinex","SOLUSD",1739887944830,40.6126,169.8,169.7,40.15151588]
["bitfinex","SOLUSD",1739887945423,40.6126,169.8,169.71,26.73966735]
["bitfinex","SOLUSD",1739887945623,25.8894,169.8,169.72,40.15151588]
["bitfinex","SOLUSD",1739887945923,25.8894,169.8,169.72,26.73966735]
["bitfinex","SOLUSD",1739887946129,25.8894,169.8,169.72,13.41184853]
["bitfinex","SOLUSD",1739887947342,41.6126,169.8,169.66,1.5483]
["bitfinex","SOLUSD",1739887947522,20.0,169.76,169.66,0.03]
["bitfinex","SOLUSD",1739887947722,20.0,169.72,169.66,0.03]
["bitfinex","SOLUSD",1739887948427,20.0,169.72,169.67,0.013]
["bitfinex","SOLUSD",1739887948933,5.8924,169.71,169.67,0.013]
["bitfinex","SOLUSD",1739887950843,2.93339438,169.7,169.67,0.013]
["bitfinex","SOLUSD",1739887951061,5.893,169.69,169.67,0.013]
["bitfinex","SOLUSD",1739887951846,5.893,169.69,169.61,39.56207116]
["bitfinex","SOLUSD",1739887952043,5.893,169.69,169.61,12.82240381]
["bitfinex","SOLUSD",1739887952622,5.893,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739887956735,10.653,169.69,169.67,0.063]
["bitfinex","SOLUSD",1739887956946,20.0,169.66,169.58,0.063]
["bitfinex","SOLUSD",1739887957145,20.0,169.65,169.58,0.063]
["bitfinex","SOLUSD",1739887957844,20.0,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739887958033,22.31986456,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739887958233,2.91907509,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739887958434,27.67907509,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739887958851,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739887960746,5.8955,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739887961626,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739887962744,25.8965,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739887963262,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739887963439,5.8955,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739887964155,2.91907509,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739887964373,8.81417509,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739887964535,5.8951,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739887964855,5.8944,169.65,169.58,0.063]
["bitfinex","SOLUSD",1739887965048,5.8944,169.65,169.59,34.83926735]
["bitfinex","SOLUSD",1739887965546,5.8944,169.65,169.59,8.0996]
["bitfinex","SOLUSD",1739887966857,5.8942,169.66,169.6,40.15151588]
["bitfinex","SOLUSD",1739887967047,83.0,169.67,169.62,13.41184853]
["bitfinex","SOLUSD",1739887967250,5.9231,169.69,169.63,26.73966735]
["bitfinex","SOLUSD",1739887967756,0.03,169.69,169.64,26.73966735]
["bitfinex","SOLUSD",1739887968145,0.03,169.69,169.63,26.73966735]
["bitfinex","SOLUSD",1739887968457,0.03,169.69,169.63,32.63476735]
["bitfinex","SOLUSD",1739887968664,0.03,169.69,169.65,26.73966735]
["bitfinex","SOLUSD",1739887968843,0.03,169.69,169.64,13.41184853]
["bitfinex","SOLUSD",1739887968844,0.03,169.69,169.66,26.73966735]
["bitfinex","SOLUSD",1739887970264,0.03,169.69,169.67,13.41184853]
["bitfinex","SOLUSD",1739887970441,0.03,169.69,169.67,46.04501588]
["bitfinex","SOLUSD",1739887970638,0.03,169.69,169.68,26.73966735]
["bitfinex","SOLUSD",1739887971568,0.03,169.69,169.68,40.15151588]
["bitfinex","SOLUSD",1739887971865,0.03,169.69,169.68,46.04491588]
["bitfinex","SOLUSD",1739887974740,5.8896,169.79,169.69,13.41184853]
["bitfinex","SOLUSD",1739887975041,8.86403814,169.8,169.73,26.73966735]
["bitfinex","SOLUSD",1739887975250,5.8885,169.82,169.74,13.41184853]
["bitfinex","SOLUSD",1739887975452,5.8882,169.83,169.75,26.73966735]
["bitfinex","SOLUSD",1739887975660,5.8879,169.84,169.77,13.41184853]
["bitfinex","SOLUSD",1739887975838,2.99435235,169.85,169.78,26.73966735]
["bitfinex","SOLUSD",1739887976038,0.03,169.85,169.79,13.41184853]
["bitfinex","SOLUSD",1739887976442,5.9176,169.85,169.79,13.41184853]
["bitfinex","SOLUSD",1739887976872,5.9176,169.85,169.79,46.04101588]
["bitfinex","SOLUSD",1739887976873,0.03,169.85,169.79,46.04101588]
["bitfinex","SOLUSD",1739887977041,0.03,169.85,169.81,40.15151588]
["bitfinex","SOLUSD",1739887977765,0.03,169.85,169.83,13.41184853]
["bitfinex","SOLUSD",1739887977956,0.03,169.85,169.83,40.15151588]
["bitfinex","SOLUSD",1739887978981,0.03,169.85,169.84,26.73966735]
["bitfinex","SOLUSD",1739887979266,0.03,169.85,169.81,26.73966735]
["bitfinex","SOLUSD",1739887979463,0.03,169.85,169.8,26.73966735]
["bitfinex","SOLUSD",1739887979662,0.03,169.85,169.81,26.73966735]
["bitfinex","SOLUSD",1739887979842,0.03,169.85,169.83,26.73966735]
["bitfinex","SOLUSD",1739887980039,0.03,169.85,169.82,40.15151588]
["bitfinex","SOLUSD",1739887980247,0.03,169.85,169.79,141.8895]
["bitfinex","SOLUSD",1739887980248,0.03,169.85,169.81,26.73966735]
["bitfinex","SOLUSD",1739887980445,0.03,169.85,169.82,13.41184853]
["bitfinex","SOLUSD",1739887980778,0.03,169.85,169.84,40.15151588]
["bitfinex","SOLUSD",1739887981567,0.03,169.85,169.84,48.06741588]
["bitfinex","SOLUSD",1739887981969,0.03,169.85,169.84,48.95014037]
["bitfinex","SOLUSD",1739887982276,0.03,169.85,169.84,48.06741588]
["bitfinex","SOLUSD",1739887982679,0.03,169.85,169.84,1.5249]
["bitfinex","SOLUSD",1739887982990,0.03,169.85,169.81,13.41184853]
["bitfinex","SOLUSD",1739887983475,0.03,169.85,169.81,40.15151588]
["bitfinex","SOLUSD",1739887983685,0.03,169.85,169.84,13.41184853]
["bitfinex","SOLUSD",1739887983877,0.03,169.85,169.84,40.15151588]
["bitfinex","SOLUSD",1739887984390,0.03,169.85,169.84,13.41184853]
["bitfinex","SOLUSD",1739887986973,0.03,169.85,169.82,32.62816735]
["bitfinex","SOLUSD",1739887987179,0.03,169.85,169.81,26.73966735]
["bitfinex","SOLUSD",1739887987359,0.03,169.85,169.84,13.41184853]
["bitfinex","SOLUSD",1739887987964,0.03,169.85,169.84,40.15151588]
["bitfinex","SOLUSD",1739887989161,0.03,169.85,169.84,46.03931588]
["bitfinex","SOLUSD",1739887991460,83.0,169.92,169.85,13.41184853]
["bitfinex","SOLUSD",1739887991775,0.0001,169.95,169.91,40.15151588]
["bitfinex","SOLUSD",1739887991975,0.0001,169.95,169.93,26.73966735]
["bitfinex","SOLUSD",1739887992173,0.0001,169.95,169.94,13.41184853]
["bitfinex","SOLUSD",1739887992368,0.0001,169.95,169.94,40.15151588]
["bitfinex","SOLUSD",1739887993401,0.0001,169.95,169.94,46.03591588]
["bitfinex","SOLUSD",1739887993956,0.0001,169.95,169.91,32.62486735]
["bitfinex","SOLUSD",1739887994385,0.0001,169.95,169.92,13.41184853]
["bitfinex","SOLUSD",1739887994588,0.0001,169.95,169.92,40.15151588]
["bitfinex","SOLUSD",1739887994882,0.0001,169.95,169.92,13.41184853]
["bitfinex","SOLUSD",1739887995602,0.0001,169.95,169.92,46.03641588]
["bitfinex","SOLUSD",1739887996483,0.0001,169.95,169.92,32.62456735]
["bitfinex","SOLUSD",1739887996789,0.0001,169.95,169.93,13.41184853]
["bitfinex","SOLUSD",1739887997160,0.0001,169.95,169.92,32.62456735]
["bitfinex","SOLUSD",1739887997492,0.0001,169.95,169.94,40.15151588]
["bitfinex","SOLUSD",1739887997983,0.0001,169.95,169.94,13.41184853]
["bitfinex","SOLUSD",1739887998160,0.0001,169.95,169.91,26.73966735]
["bitfinex","SOLUSD",1739887998363,0.0001,169.95,169.91,32.62496735]
["bitfinex","SOLUSD",1739887998663,0.0001,169.95,169.92,13.41184853]
["bitfinex","SOLUSD",1739888001386,0.0001,169.95,169.88,34.20256735]
["bitfinex","SOLUSD",1739888001692,0.0001,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739888001872,0.0001,169.95,169.91,13.41184853]
["bitfinex","SOLUSD",1739888002275,0.0001,169.95,169.89,19.29784853]
["bitfinex","SOLUSD",1739888002608,0.0001,169.95,169.89,46.03751588]
["bitfinex","SOLUSD",1739888003169,0.0001,169.95,169.86,5.9499]
["bitfinex","SOLUSD",1739888003367,20.0,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888004164,5.8847,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888005506,2.98001255,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739888006789,12.2516,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888006983,5.8847,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888007198,5.8847,169.93,169.87,13.41184853]
["bitfinex","SOLUSD",1739888007712,0.0001,169.95,169.9,26.73966735]
["bitfinex","SOLUSD",1739888007878,0.0001,169.95,169.92,26.73966735]
["bitfinex","SOLUSD",1739888008709,0.0001,169.95,169.94,13.41184853]
["bitfinex","SOLUSD",1739888008882,0.0001,169.95,169.94,40.15151588]
["bitfinex","SOLUSD",1739888009803,0.0001,169.95,169.94,46.91807769]
["bitfinex","SOLUSD",1739888010882,0.0001,169.95,169.94,46.03591588]
["bitfinex","SOLUSD",1739888011500,0.0001,169.95,169.94,13.41184853]
["bitfinex","SOLUSD",1739888011797,0.0001,169.95,169.9,38.72856735]
["bitfinex","SOLUSD",1739888011999,0.0001,169.95,169.91,13.41184853]
["bitfinex","SOLUSD",1739888012306,0.0001,169.95,169.88,19.4958]
["bitfinex","SOLUSD",1739888012307,0.0001,169.95,169.88,31.51966735]
["bitfinex","SOLUSD",1739888012601,0.0001,169.95,169.86,0.063]
["bitfinex","SOLUSD",1739888013692,0.0001,169.95,169.86,13.47484853]
["bitfinex","SOLUSD",1739888013998,0.0001,169.95,169.86,46.10161588]
["bitfinex","SOLUSD",1739888014181,0.0001,169.95,169.88,26.73966735]
["bitfinex","SOLUSD",1739888014689,0.0001,169.95,169.89,13.41184853]
["bitfinex","SOLUSD",1739888014893,0.0001,169.95,169.89,26.73966735]
["bitfinex","SOLUSD",1739888015088,0.0001,169.95,169.91,13.41184853]
["bitfinex","SOLUSD",1739888015291,0.0001,169.95,169.91,40.15151588]
["bitfinex","SOLUSD",1739888015706,0.0001,169.95,169.91,13.41184853]
["bitfinex","SOLUSD",1739888017488,0.0001,169.95,169.92,13.41184853]
["bitfinex","SOLUSD",1739888018293,0.0001,169.95,169.9,26.73966735]
["bitfinex","SOLUSD",1739888018499,0.0001,169.95,169.89,32.62546735]
["bitfinex","SOLUSD",1739888018703,0.0001,169.95,169.88,26.73966735]
["bitfinex","SOLUSD",1739888019183,0.0001,169.95,169.86,0.063]
["bitfinex","SOLUSD",1739888019389,5.8847,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888020686,5.8847,169.93,169.86,13.47484853]
["bitfinex","SOLUSD",1739888021092,88.8845,169.94,169.87,40.15151588]
["bitfinex","SOLUSD",1739888021389,20.0,169.94,169.89,13.41184853]
["bitfinex","SOLUSD",1739888021605,20.0,169.94,169.87,26.73966735]
["bitfinex","SOLUSD",1739888021817,20.0,169.94,169.86,32.68976735]
["bitfinex","SOLUSD",1739888022207,20.0,169.94,169.87,13.41184853]
["bitfinex","SOLUSD",1739888022803,5.8847,169.93,169.87,13.41184853]
["bitfinex","SOLUSD",1739888022998,5.8847,169.93,169.87,26.73966735]
["bitfinex","SOLUSD",1739888023203,5.8847,169.93,169.87,32.62636735]
["bitfinex","SOLUSD",1739888023395,5.8847,169.93,169.86,40.21451588]
["bitfinex","SOLUSD",1739888023823,20.0,169.94,169.87,26.73966735]
["bitfinex","SOLUSD",1739888025002,25.8845,169.94,169.86,32.68976735]
["bitfinex","SOLUSD",1739888025513,25.8845,169.94,169.87,13.41184853]
["bitfinex","SOLUSD",1739888028214,25.8845,169.94,169.86,5.9499]
["bitfinex","SOLUSD",1739888028916,25.8845,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888029105,40.5955,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888029808,40.5955,169.94,169.86,26.80266735]
["bitfinex","SOLUSD",1739888030621,40.5955,169.94,169.86,5.95]
["bitfinex","SOLUSD",1739888031223,25.8845,169.94,169.86,32.68966735]
["bitfinex","SOLUSD",1739888032006,25.8845,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888032518,25.8845,169.94,169.86,5.9501]
["bitfinex","SOLUSD",1739888033524,25.8845,169.94,169.86,32.68976735]
["bitfinex","SOLUSD",1739888034108,25.8845,169.94,169.86,5.9501]
["bitfinex","SOLUSD",1739888034425,25.8845,169.94,169.87,13.41184853]
["bitfinex","SOLUSD",1739888034926,25.8845,169.94,169.86,19.36184853]
["bitfinex","SOLUSD",1739888035503,25.8845,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888035837,83.0,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888037018,5.8854,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888040046,8.78111969,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739888040223,5.8851,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739888041135,20.0,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739888041136,20.5966,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739888041836,3.00572068,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739888043349,20.0,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888043518,25.8854,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888045160,40.599,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888046321,25.8854,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888049840,40.599,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739888050445,83.0,169.9,169.86,0.063]
["bitfinex","SOLUSD",1739888050765,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739888050921,24.68,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739888051439,7.3382,169.87,169.86,0.0001]
["bitfinex","SOLUSD",1739888051622,1.0,169.84,169.74,6.5563]
["bitfinex","SOLUSD",1739888051824,21.0,169.84,169.74,12.4476]
["bitfinex","SOLUSD",1739888052031,5.8882,169.83,169.74,12.4476]
["bitfinex","SOLUSD",1739888053143,20.0,169.84,169.76,16.66726416]
["bitfinex","SOLUSD",1739888053340,5.8861,169.89,169.79,16.66726416]
["bitfinex","SOLUSD",1739888053539,20.0,169.86,169.79,16.66726416]
["bitfinex","SOLUSD",1739888054051,20.0,169.86,169.8,16.66726416]
["bitfinex","SOLUSD",1739888054353,2.92428891,169.87,169.81,13.41184853]
["bitfinex","SOLUSD",1739888055263,8.81118891,169.87,169.78,16.66726416]
["bitfinex","SOLUSD",1739888055492,23.52828891,169.87,169.77,22.55746416]
["bitfinex","SOLUSD",1739888056371,20.0,169.84,169.75,35.97001269]
["bitfinex","SOLUSD",1739888057565,5.8882,169.83,169.75,35.97001269]
["bitfinex","SOLUSD",1739888057779,88.8882,169.83,169.75,35.97001269]
["bitfinex","SOLUSD",1739888058671,88.8882,169.83,169.75,36.03301269]
["bitfinex","SOLUSD",1739888058881,2.98867189,169.82,169.75,0.063]
["bitfinex","SOLUSD",1739888059953,2.98867189,169.82,169.75,5.9539]
["bitfinex","SOLUSD",1739888060152,88.8882,169.83,169.76,16.66726416]
["bitfinex","SOLUSD",1739888060781,88.8882,169.83,169.75,22.62116416]
["bitfinex","SOLUSD",1739888061282,103.6088,169.83,169.75,0.063]
["bitfinex","SOLUSD",1739888062584,5.8889,169.81,169.75,0.063]
["bitfinex","SOLUSD",1739888064465,83.0,169.8,169.75,0.063]
["bitfinex","SOLUSD",1739888066586,88.8896,169.8,169.75,0.063]
["bitfinex","SOLUSD",1739888069963,20.0,169.77,169.75,0.063]
["bitfinex","SOLUSD",1739888071563,5.8906,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739888072082,8.25268107,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739888072266,8.25268107,169.76,169.69,0.063]
["bitfinex","SOLUSD",1739888072267,20.0,169.73,169.69,0.063]
["bitfinex","SOLUSD",1739888073194,20.0,169.72,169.69,0.063]
["bitfinex","SOLUSD",1739888073403,83.0,169.71,169.69,0.063]
["bitfinex","SOLUSD",1739888073765,5.8927,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739888074989,6.8927,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739888075377,20.30454853,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739888076260,8.81928436,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739888076878,9.81928436,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739888077084,10.81928436,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739888077685,1.0,169.66,169.59,0.063]
["bitfinex","SOLUSD",1739888077888,88.8944,169.65,169.59,0.063]
["bitfinex","SOLUSD",1739888078864,83.0,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739888079365,5.8951,169.63,169.59,0.063]
["bitfinex","SOLUSD",1739888081192,2.9338965,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739888081674,8.8296965,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739888081882,9.8296965,169.62,169.59,0.063]
["bitfinex","SOLUSD",1739888082186,9.8296965,169.62,169.55,0.063]
["bitfinex","SOLUSD",1739888082187,20.0,169.58,169.55,0.063]
["bitfinex","SOLUSD",1739888082371,84.0,169.6,169.55,0.063]
["bitfinex","SOLUSD",1739888082779,83.0,169.6,169.55,0.063]
["bitfinex","SOLUSD",1739888083868,88.8963,169.6,169.55,0.063]
["bitfinex","SOLUSD",1739888087766,4.66,169.61,169.55,0.063]
["bitfinex","SOLUSD",1739888087767,1.0,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739888087972,1.0,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739888088173,28.84959523,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888088673,8.84959523,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888089289,83.0,169.59,169.52,22.62916416]
["bitfinex","SOLUSD",1739888089676,88.8966,169.59,169.52,22.62916416]
["bitfinex","SOLUSD",1739888090475,88.8966,169.59,169.52,0.063]
["bitfinex","SOLUSD",1739888090476,104.638,169.59,169.52,0.063]
["bitfinex","SOLUSD",1739888090678,21.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888090882,1.0,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888091372,1.0,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739888091572,3.40492111,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888091773,1.0,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888092190,3.94126336,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888092504,5.8986,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739888092801,2.94126336,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888092802,8.83956336,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888096198,103.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888096377,3.00549677,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888096872,8.90279677,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888097273,5.8967,169.59,169.52,0.063]
["bitfinex","SOLUSD",1739888098697,2.90639472,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888098876,5.8972,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888100300,83.0,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739888100699,1.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888100874,83.0,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888102599,88.8983,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888104281,83.0,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888104502,85.90639472,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888104708,2.90639472,169.58,169.52,16.73026416]
["bitfinex","SOLUSD",1739888105491,28.80329472,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888105693,8.80329472,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888106101,20.0,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739888106286,5.8979,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888106486,20.0,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739888109699,25.8986,169.53,169.52,0.063]
["bitfinex","SOLUSD",1739888112001,88.898,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888112202,83.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888112691,83.0,169.55,169.52,16.73026416]
["bitfinex","SOLUSD",1739888112888,8.86659472,169.58,169.52,5.9616]
["bitfinex","SOLUSD",1739888113085,8.86659472,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888113311,20.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888114906,5.8983,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888115697,25.898,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888115904,25.8981,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888116209,0.063,169.58,169.52,30.14211269]
["bitfinex","SOLUSD",1739888116411,0.063,169.58,169.52,16.73026416]
["bitfinex","SOLUSD",1739888116710,0.063,169.58,169.57,16.66726416]
["bitfinex","SOLUSD",1739888117100,0.063,169.58,169.55,16.66726416]
["bitfinex","SOLUSD",1739888117302,0.063,169.58,169.53,8.1158]
["bitfinex","SOLUSD",1739888117918,0.063,169.58,169.53,1.5824]
["bitfinex","SOLUSD",1739888118913,5.9599,169.58,169.53,1.5824]
["bitfinex","SOLUSD",1739888119515,5.9599,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888119915,20.0,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888121331,5.8983,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888121513,88.8983,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888123001,83.0,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888123201,5.9601,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888123832,0.063,169.58,169.53,26.77370285]
["bitfinex","SOLUSD",1739888124018,0.063,169.58,169.53,32.96370285]
["bitfinex","SOLUSD",1739888124203,5.9599,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888124937,0.063,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888125323,20.0,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888127009,5.8976,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739888127213,20.0,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888127425,25.8973,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888127815,83.063,169.58,169.53,26.77370285]
["bitfinex","SOLUSD",1739888128039,5.8972,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888129011,0.063,169.58,169.53,32.67230285]
["bitfinex","SOLUSD",1739888129424,0.063,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739888129948,0.063,169.58,169.53,32.67230285]
["bitfinex","SOLUSD",1739888132018,0.063,169.58,169.52,26.83670285]
["bitfinex","SOLUSD",1739888132222,0.063,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888133140,20.0,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888133442,87.66,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888134034,5.8976,169.56,169.52,0.063]
["bitfinex","SOLUSD",1739888134221,87.66,169.57,169.52,26.83670285]
["bitfinex","SOLUSD",1739888134407,83.0,169.57,169.53,26.77370285]
["bitfinex","SOLUSD",1739888135250,0.063,169.58,169.53,26.77370285]
["bitfinex","SOLUSD",1739888135736,0.063,169.58,169.52,0.063]
["bitfinex","SOLUSD",1739888136317,83.0,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888137334,2.94628611,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888138053,5.8983,169.54,169.52,0.063]
["bitfinex","SOLUSD",1739888138618,8.84428611,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888147749,2.94628611,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888148418,85.94628611,169.55,169.52,0.063]
["bitfinex","SOLUSD",1739888148619,83.0,169.55,169.52,16.80222052]
["bitfinex","SOLUSD",1739888148845,83.0,169.55,169.53,22.79692052]
["bitfinex","SOLUSD",1739888149057,83.0,169.55,169.54,16.73922052]
["bitfinex","SOLUSD",1739888149367,83.0,169.55,169.54,1.5943]
["bitfinex","SOLUSD",1739888151043,83.0,169.55,169.54,18.33352052]
["bitfinex","SOLUSD",1739888151223,83.0,169.55,169.54,24.23182052]
["bitfinex","SOLUSD",1739888151424,83.0,169.55,169.54,18.33352052]
["bitfinex","SOLUSD",1739888151628,83.0,169.55,169.54,1.5943]
["bitfinex","SOLUSD",1739888153339,83.0,169.55,169.54,18.33352052]
["bitfinex","SOLUSD",1739888153822,0.063,169.58,169.54,31.74536905]
["bitfinex","SOLUSD",1739888154027,0.063,169.58,169.56,16.73922052]
["bitfinex","SOLUSD",1739888154450,0.063,169.58,169.57,30.15106905]
["bitfinex","SOLUSD",1739888154751,0.063,169.58,169.57,36.04826905]
["bitfinex","SOLUSD",1739888155654,0.063,169.58,169.56,16.73922052]
["bitfinex","SOLUSD",1739888155946,2.40511282,169.67,169.56,16.73922052]
["bitfinex","SOLUSD",1739888155947,10.5888809,169.68,169.67,13.41184853]
["bitfinex","SOLUSD",1739888156149,9.21074693,169.69,169.67,46.89028957]
["bitfinex","SOLUSD",1739888156343,26.93514193,169.74,169.68,33.47844104]
["bitfinex","SOLUSD",1739888156535,9.21074693,169.74,169.67,16.73922052]
["bitfinex","SOLUSD",1739888156732,9.21074693,169.74,169.62,143.8084]
["bitfinex","SOLUSD",1739888157036,83.0,169.73,169.64,16.73922052]
["bitfinex","SOLUSD",1739888157549,83.0,169.73,169.65,16.73922052]
["bitfinex","SOLUSD",1739888157761,83.0,169.73,169.68,16.73922052]
["bitfinex","SOLUSD",1739888157956,83.0,169.73,169.66,16.73922052]
["bitfinex","SOLUSD",1739888158247,83.0,169.73,169.64,16.73922052]
["bitfinex","SOLUSD",1739888158453,83.0,169.73,169.63,30.15106905]
["bitfinex","SOLUSD",1739888158653,5.8924,169.71,169.63,30.15106905]
["bitfinex","SOLUSD",1739888159449,83.0,169.72,169.65,16.73922052]
["bitfinex","SOLUSD",1739888159659,88.8921,169.72,169.66,16.73922052]
["bitfinex","SOLUSD",1739888160030,88.8921,169.72,169.64,16.73922052]
["bitfinex","SOLUSD",1739888160638,88.8921,169.72,169.63,16.73922052]
["bitfinex","SOLUSD",1739888160849,4.66,169.71,169.62,7.8084]
["bitfinex","SOLUSD",1739888161034,83.0,169.7,169.59,16.73922052]
["bitfinex","SOLUSD",1739888161234,1.0,169.68,169.58,16.73922052]
["bitfinex","SOLUSD",1739888161454,2.89649267,169.66,169.57,16.73922052]
["bitfinex","SOLUSD",1739888161842,2.89649267,169.66,169.58,16.73922052]
["bitfinex","SOLUSD",1739888162341,2.89649267,169.66,169.6,16.73922052]
["bitfinex","SOLUSD",1739888162543,2.89649267,169.66,169.58,30.15106905]
["bitfinex","SOLUSD",1739888162748,5.8944,169.65,169.58,40.1664221]
["bitfinex","SOLUSD",1739888163149,88.894,169.67,169.6,26.75457357]
["bitfinex","SOLUSD",1739888163350,83.0,169.67,169.62,26.75457357]
["bitfinex","SOLUSD",1739888163541,3.00927018,169.71,169.58,19.30854853]
["bitfinex","SOLUSD",1739888163542,5.8927,169.7,169.64,26.75457357]
["bitfinex","SOLUSD",1739888163738,90.66927018,169.71,169.61,13.41184853]
["bitfinex","SOLUSD",1739888163931,87.66,169.71,169.66,26.75457357]
["bitfinex","SOLUSD",1739888164149,5.8919,169.73,169.66,26.75457357]
["bitfinex","SOLUSD",1739888164757,5.8919,169.73,169.65,26.75457357]
["bitfinex","SOLUSD",1739888165167,5.8919,169.73,169.65,32.64877357]
["bitfinex","SOLUSD",1739888165462,5.8919,169.73,169.66,26.75457357]
["bitfinex","SOLUSD",1739888166458,83.0,169.72,169.66,26.75457357]
["bitfinex","SOLUSD",1739888166658,88.8921,169.72,169.65,32.64877357]
["bitfinex","SOLUSD",1739888167035,83.0,169.72,169.67,26.75457357]
["bitfinex","SOLUSD",1739888167239,83.0,169.72,169.69,26.75457357]
["bitfinex","SOLUSD",1739888167460,83.0,169.72,169.7,26.75457357]
["bitfinex","SOLUSD",1739888167666,0.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888168142,0.063,169.75,169.69,26.75457357]
["bitfinex","SOLUSD",1739888168469,0.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888168759,0.063,169.75,169.7,32.64717357]
["bitfinex","SOLUSD",1739888168945,0.063,169.75,169.71,26.75457357]
["bitfinex","SOLUSD",1739888169141,0.063,169.75,169.73,26.75457357]
["bitfinex","SOLUSD",1739888169569,0.063,169.75,169.74,26.75457357]
["bitfinex","SOLUSD",1739888171057,0.063,169.75,169.73,26.75457357]
["bitfinex","SOLUSD",1739888171872,0.063,169.75,169.72,26.75457357]
["bitfinex","SOLUSD",1739888172046,0.063,169.75,169.71,26.75457357]
["bitfinex","SOLUSD",1739888172245,0.063,169.75,169.68,26.75457357]
["bitfinex","SOLUSD",1739888172447,83.0,169.74,169.68,26.75457357]
["bitfinex","SOLUSD",1739888172662,83.0,169.74,169.67,40.1664221]
["bitfinex","SOLUSD",1739888172863,83.0,169.74,169.65,6.263]
["bitfinex","SOLUSD",1739888172864,5.8917,169.73,169.66,26.75457357]
["bitfinex","SOLUSD",1739888174358,83.0,169.72,169.62,26.75457357]
["bitfinex","SOLUSD",1739888174551,87.66,169.71,169.6,39.23407357]
["bitfinex","SOLUSD",1739888174747,20.0,169.68,169.6,6.5834]
["bitfinex","SOLUSD",1739888174951,5.8934,169.68,169.6,6.5834]
["bitfinex","SOLUSD",1739888175756,83.0,169.67,169.6,6.5834]
["bitfinex","SOLUSD",1739888176157,5.8941,169.66,169.57,26.75457357]
["bitfinex","SOLUSD",1739888176459,4.66,169.65,169.56,6.5354]
["bitfinex","SOLUSD",1739888176767,20.0,169.63,169.56,6.5354]
["bitfinex","SOLUSD",1739888176983,20.0,169.63,169.55,26.75457357]
["bitfinex","SOLUSD",1739888177477,20.0,169.63,169.56,26.75457357]
["bitfinex","SOLUSD",1739888178069,20.0,169.63,169.55,26.75457357]
["bitfinex","SOLUSD",1739888178246,8.820658,169.62,169.55,32.65247357]
["bitfinex","SOLUSD",1739888178446,8.820658,169.62,169.56,26.75457357]
["bitfinex","SOLUSD",1739888178969,8.820658,169.62,169.55,32.65247357]
["bitfinex","SOLUSD",1739888179357,2.925158,169.62,169.56,13.47484853]
["bitfinex","SOLUSD",1739888179554,20.0,169.63,169.56,13.47484853]
["bitfinex","SOLUSD",1739888179555,5.8948,169.64,169.57,26.75457357]
["bitfinex","SOLUSD",1739888180462,20.0,169.64,169.58,26.75457357]
["bitfinex","SOLUSD",1739888180660,22.96692394,169.64,169.58,26.75457357]
["bitfinex","SOLUSD",1739888181656,22.96692394,169.64,169.56,26.81757357]
["bitfinex","SOLUSD",1739888181657,28.86182394,169.64,169.56,26.81757357]
["bitfinex","SOLUSD",1739888181860,28.86182394,169.64,169.56,0.063]
["bitfinex","SOLUSD",1739888182067,83.0,169.63,169.56,0.063]
["bitfinex","SOLUSD",1739888183550,5.8955,169.62,169.56,0.063]
["bitfinex","SOLUSD",1739888183872,88.8952,169.63,169.57,26.75457357]
["bitfinex","SOLUSD",1739888185071,88.8952,169.63,169.6,26.75457357]
["bitfinex","SOLUSD",1739888185072,83.0,169.63,169.6,26.75457357]
["bitfinex","SOLUSD",1739888185256,83.0,169.63,169.59,26.75457357]
["bitfinex","SOLUSD",1739888185457,88.8952,169.63,169.57,26.75457357]
["bitfinex","SOLUSD",1739888185658,88.8952,169.63,169.56,26.81757357]
["bitfinex","SOLUSD",1739888185972,83.0,169.63,169.57,40.1664221]
["bitfinex","SOLUSD",1739888186169,83.0,169.63,169.61,26.75457357]
["bitfinex","SOLUSD",1739888186372,83.0,169.63,169.57,13.41184853]
["bitfinex","SOLUSD",1739888186373,0.03,169.66,169.62,26.75457357]
["bitfinex","SOLUSD",1739888186565,0.03,169.66,169.63,26.75457357]
["bitfinex","SOLUSD",1739888186876,0.03,169.66,169.62,26.75457357]
["bitfinex","SOLUSD",1739888187372,0.03,169.66,169.64,26.75457357]
["bitfinex","SOLUSD",1739888187563,0.03,169.66,169.65,40.1664221]
["bitfinex","SOLUSD",1739888188158,0.03,169.66,169.65,41.1664221]
["bitfinex","SOLUSD",1739888188365,0.03,169.66,169.65,40.1664221]
["bitfinex","SOLUSD",1739888188893,83.063,169.75,169.66,13.41184853]
["bitfinex","SOLUSD",1739888189071,83.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888189267,83.063,169.75,169.7,32.64717357]
["bitfinex","SOLUSD",1739888189578,83.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888189887,88.954,169.75,169.69,40.1664221]
["bitfinex","SOLUSD",1739888190626,88.954,169.75,169.67,26.75457357]
["bitfinex","SOLUSD",1739888191077,83.063,169.75,169.69,40.1664221]
["bitfinex","SOLUSD",1739888191257,83.063,169.75,169.7,32.64727357]
["bitfinex","SOLUSD",1739888191451,83.063,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1739888192313,83.063,169.75,169.69,46.0594221]
["bitfinex","SOLUSD",1739888192793,83.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888193203,83.063,169.75,169.71,26.75457357]
["bitfinex","SOLUSD",1739888193513,83.063,169.75,169.72,26.75457357]
["bitfinex","SOLUSD",1739888193728,83.063,169.75,169.71,26.75457357]
["bitfinex","SOLUSD",1739888195323,83.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888195539,88.954,169.75,169.68,26.75457357]
["bitfinex","SOLUSD",1739888196013,83.063,169.75,169.72,26.75457357]
["bitfinex","SOLUSD",1739888196612,83.063,169.75,169.7,40.1664221]
["bitfinex","SOLUSD",1739888197400,83.063,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1739888198618,83.063,169.75,169.7,46.0590221]
["bitfinex","SOLUSD",1739888199103,88.954,169.75,169.69,32.64757357]
["bitfinex","SOLUSD",1739888199411,88.954,169.75,169.66,26.75457357]
["bitfinex","SOLUSD",1739888199604,83.0,169.74,169.65,26.75457357]
["bitfinex","SOLUSD",1739888200002,10.594,169.75,169.64,5.8948]
["bitfinex","SOLUSD",1739888200003,83.0,169.73,169.64,32.64937357]
["bitfinex","SOLUSD",1739888200316,20.0,169.69,169.62,4.64]
["bitfinex","SOLUSD",1739888200620,20.0,169.69,169.58,36.78777303]
["bitfinex","SOLUSD",1739888200621,20.0,169.69,169.6,32.65067357]
["bitfinex","SOLUSD",1739888201009,20.0,169.69,169.6,26.75457357]
["bitfinex","SOLUSD",1739888201394,5.8934,169.68,169.59,40.1664221]
["bitfinex","SOLUSD",1739888201598,20.0,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739888202901,25.8946,169.65,169.59,13.41184853]
["bitfinex","SOLUSD",1739888203102,25.8946,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1739888203441,25.8946,169.65,169.57,26.75457357]
["bitfinex","SOLUSD",1739888204536,25.8946,169.65,169.56,32.71507357]
["bitfinex","SOLUSD",1739888205637,25.8946,169.65,169.57,26.75457357]
["bitfinex","SOLUSD",1739888206905,25.8946,169.65,169.57,32.65167357]
["bitfinex","SOLUSD",1739888207113,5.8946,169.65,169.57,32.65167357]
["bitfinex","SOLUSD",1739888207415,25.8946,169.65,169.57,32.65167357]
["bitfinex","SOLUSD",1739888207613,25.8946,169.65,169.58,26.75457357]
["bitfinex","SOLUSD",1739888207815,83.0,169.65,169.61,26.75457357]
["bitfinex","SOLUSD",1739888208007,83.0,169.65,169.63,26.75457357]
["bitfinex","SOLUSD",1739888208202,83.0,169.68,169.63,26.75457357]
["bitfinex","SOLUSD",1739888208407,88.8934,169.68,169.62,26.75457357]
["bitfinex","SOLUSD",1739888208939,88.8934,169.68,169.61,26.75457357]
["bitfinex","SOLUSD",1739888209116,88.8934,169.68,169.62,26.75457357]
["bitfinex","SOLUSD",1739888209502,83.0,169.68,169.62,26.75457357]
["bitfinex","SOLUSD",1739888209706,83.0,169.68,169.62,32.64977357]
["bitfinex","SOLUSD",1739888210834,85.98955131,169.68,169.62,32.64977357]
["bitfinex","SOLUSD",1739888211619,91.88295131,169.68,169.62,32.64977357]
["bitfinex","SOLUSD",1739888213822,83.0,169.68,169.64,26.75457357]
["bitfinex","SOLUSD",1739888214324,83.0,169.68,169.65,26.75457357]
["bitfinex","SOLUSD",1739888214905,83.0,169.74,169.66,26.75457357]
["bitfinex","SOLUSD",1739888215107,5.8918,169.73,169.67,26.75457357]
["bitfinex","SOLUSD",1739888215316,88.8914,169.74,169.68,26.75457357]
["bitfinex","SOLUSD",1739888215718,83.0,169.74,169.69,26.75457357]
["bitfinex","SOLUSD",1739888215922,88.8915,169.74,169.68,40.1664221]
["bitfinex","SOLUSD",1739888216319,83.0,169.74,169.68,32.64787357]
["bitfinex","SOLUSD",1739888216715,83.0,169.74,169.69,40.1664221]
["bitfinex","SOLUSD",1739888216918,83.0,169.74,169.7,26.75457357]
["bitfinex","SOLUSD",1739888217220,83.0,169.74,169.71,26.75457357]
["bitfinex","SOLUSD",1739888217415,0.063,169.75,169.71,26.75457357]
["bitfinex","SOLUSD",1739888217816,0.063,169.75,169.71,32.64677357]
["bitfinex","SOLUSD",1739888218733,0.063,169.75,169.72,40.1664221]
["bitfinex","SOLUSD",1739888219110,0.063,169.75,169.72,46.0583221]
["bitfinex","SOLUSD",1739888222142,0.063,169.75,169.7,26.75457357]
["bitfinex","SOLUSD",1739888222539,0.063,169.75,169.71,40.1664221]
["bitfinex","SOLUSD",1739888222838,0.063,169.75,169.74,26.75457357]
["bitfinex","SOLUSD",1739888223142,0.063,169.75,169.74,46.0577221]
["bitfinex","SOLUSD",1739888225040,0.063,169.76,169.75,13.41184853]
["bitfinex","SOLUSD",1739888225222,0.0001,169.76,169.75,68.92099567]
["bitfinex","SOLUSD",1739888226039,0.0001,169.77,169.76,14.41184853]
["bitfinex","SOLUSD",1739888226225,0.03,169.83,169.78,1.0]
["bitfinex","SOLUSD",1739888226421,0.03,169.83,169.82,40.1664221]
["bitfinex","SOLUSD",1739888226631,0.03,169.83,169.82,46.0549221]
["bitfinex","SOLUSD",1739888228938,0.03,169.85,169.83,13.41184853]
["bitfinex","SOLUSD",1739888229238,0.03,169.85,169.84,67.80375485]
["bitfinex","SOLUSD",1739888229413,0.03,169.85,169.84,41.04918128]
["bitfinex","SOLUSD",1739888229618,0.03,169.85,169.84,67.80375485]
["bitfinex","SOLUSD",1739888229815,0.03,169.85,169.84,41.04918128]
["bitfinex","SOLUSD",1739888230430,0.03,169.9,169.85,13.41184853]
["bitfinex","SOLUSD",1739888230640,0.03,169.9,169.85,44.8064221]
["bitfinex","SOLUSD",1739888230839,0.03,169.9,169.85,50.6939221]
["bitfinex","SOLUSD",1739888231045,0.03,169.9,169.85,51.6939221]
["bitfinex","SOLUSD",1739888233333,0.0001,169.86,169.85,52.6939221]
["bitfinex","SOLUSD",1739888233540,0.03,169.9,169.87,13.41184853]
["bitfinex","SOLUSD",1739888233722,0.03,169.9,169.88,0.88254089]
["bitfinex","SOLUSD",1739888233923,0.03,169.9,169.89,40.1664221]
["bitfinex","SOLUSD",1739888234825,0.03,169.9,169.89,46.0525221]
["bitfinex","SOLUSD",1739888236729,0.03,169.9,169.89,35.95312665]
["bitfinex","SOLUSD",1739888238330,0.03,169.9,169.88,16.65517812]
["bitfinex","SOLUSD",1739888238530,0.03,169.9,169.87,16.65517812]
["bitfinex","SOLUSD",1739888238745,0.03,169.9,169.88,13.41184853]
["bitfinex","SOLUSD",1739888240455,0.03,169.9,169.88,19.29824853]
["bitfinex","SOLUSD",1739888240707,0.03,169.9,169.78,36.78777303]
["bitfinex","SOLUSD",1739888240708,20.0,169.84,169.78,36.78777303]
["bitfinex","SOLUSD",1739888241355,28.88441249,169.83,169.78,36.78777303]
["bitfinex","SOLUSD",1739888241730,0.8791,169.82,169.78,36.78777303]
["bitfinex","SOLUSD",1739888241938,26.7677,169.82,169.78,36.78777303]
["bitfinex","SOLUSD",1739888242342,26.7677,169.82,169.74,13.41184853]
["bitfinex","SOLUSD",1739888242661,3.0105081,169.81,169.74,13.41184853]
["bitfinex","SOLUSD",1739888243247,5.8892,169.8,169.74,13.41184853]
["bitfinex","SOLUSD",1739888243444,3.0105081,169.81,169.75,13.41184853]
["bitfinex","SOLUSD",1739888243646,5.8884,169.83,169.77,13.41184853]
["bitfinex","SOLUSD",1739888243950,20.0,169.8,169.71,16.65517812]
["bitfinex","SOLUSD",1739888244154,20.0,169.8,169.69,16.71817812]
["bitfinex","SOLUSD",1739888244155,20.0,169.79,169.69,16.71817812]
["bitfinex","SOLUSD",1739888244562,20.0,169.79,169.7,13.41184853]
["bitfinex","SOLUSD",1739888244874,20.0,169.79,169.7,40.12762841]
["bitfinex","SOLUSD",1739888245071,5.8899,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739888245875,5.8899,169.78,169.71,13.41184853]
["bitfinex","SOLUSD",1739888246071,7.89297772,169.82,169.71,13.41184853]
["bitfinex","SOLUSD",1739888246265,20.6112,169.81,169.7,26.71577988]
["bitfinex","SOLUSD",1739888246577,6.3788,169.8,169.7,26.71577988]
["bitfinex","SOLUSD",1739888246953,6.3788,169.8,169.71,13.41184853]
["bitfinex","SOLUSD",1739888247546,3.01634603,169.77,169.69,0.063]
["bitfinex","SOLUSD",1739888247874,23.01634603,169.77,169.69,0.063]
["bitfinex","SOLUSD",1739888248061,20.0,169.75,169.69,0.063]
["bitfinex","SOLUSD",1739888248259,6.6658,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739888249572,12.5585,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739888251774,12.5585,169.7,169.69,0.0001]
["bitfinex","SOLUSD",1739888251970,20.0,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739888252479,20.0,169.67,169.56,32.67627988]
["bitfinex","SOLUSD",1739888252480,20.0,169.66,169.56,0.063]
["bitfinex","SOLUSD",1739888252672,20.0,169.65,169.56,0.063]
["bitfinex","SOLUSD",1739888252858,5.8948,169.64,169.56,0.063]
["bitfinex","SOLUSD",1739888253751,20.0,169.65,169.56,0.063]
["bitfinex","SOLUSD",1739888253752,20.0,169.65,169.58,13.41184853]
["bitfinex","SOLUSD",1739888253956,83.0,169.66,169.61,40.12762841]
["bitfinex","SOLUSD",1739888254169,11.3258,169.7,169.62,26.71577988]
["bitfinex","SOLUSD",1739888254373,5.893,169.69,169.61,40.12762841]
["bitfinex","SOLUSD",1739888255079,8.79087835,169.68,169.61,46.02322841]
["bitfinex","SOLUSD",1739888255482,5.8931,169.69,169.61,46.02322841]
["bitfinex","SOLUSD",1739888255678,5.8931,169.69,169.62,26.71577988]
["bitfinex","SOLUSD",1739888256180,83.0,169.71,169.65,33.41184853]
["bitfinex","SOLUSD",1739888256363,6.5696,169.76,169.7,26.71577988]
["bitfinex","SOLUSD",1739888256559,6.5696,169.76,169.71,26.71577988]
["bitfinex","SOLUSD",1739888256877,83.0,169.8,169.72,26.71577988]
["bitfinex","SOLUSD",1739888256878,89.6554,169.8,169.72,26.71577988]
["bitfinex","SOLUSD",1739888257072,95.5447,169.8,169.73,26.71577988]
["bitfinex","SOLUSD",1739888257269,95.5447,169.8,169.69,31.43577988]
["bitfinex","SOLUSD",1739888257580,95.5447,169.8,169.68,32.60887988]
["bitfinex","SOLUSD",1739888257774,95.5447,169.8,169.69,13.41184853]
["bitfinex","SOLUSD",1739888258076,2.88715769,169.79,169.69,40.12762841]
["bitfinex","SOLUSD",1739888258278,2.88715769,169.79,169.7,26.71577988]
["bitfinex","SOLUSD",1739888258676,5.8899,169.78,169.7,32.60837988]
["bitfinex","SOLUSD",1739888258864,5.8899,169.78,169.7,5.8926]
["bitfinex","SOLUSD",1739888259180,95.5447,169.8,169.73,26.71577988]
["bitfinex","SOLUSD",1739888259780,98.48497384,169.8,169.7,32.60837988]
["bitfinex","SOLUSD",1739888260079,98.48497384,169.8,169.71,40.12762841]
["bitfinex","SOLUSD",1739888260385,98.48497384,169.8,169.73,26.71577988]
["bitfinex","SOLUSD",1739888260679,89.6554,169.8,169.74,40.12762841]
["bitfinex","SOLUSD",1739888260859,0.879,169.83,169.75,26.71577988]
["bitfinex","SOLUSD",1739888261065,5.8884,169.83,169.76,26.71577988]
["bitfinex","SOLUSD",1739888261374,5.8884,169.83,169.76,13.41184853]
["bitfinex","SOLUSD",1739888261773,95.4628,169.84,169.76,40.12762841]
["bitfinex","SOLUSD",1739888261971,5.8868,169.87,169.77,40.12762841]
["bitfinex","SOLUSD",1739888262177,5.8868,169.87,169.79,40.12762841]
["bitfinex","SOLUSD",1739888262356,5.8868,169.87,169.8,26.71577988]
["bitfinex","SOLUSD",1739888262563,88.8865,169.88,169.81,32.60447988]
["bitfinex","SOLUSD",1739888263686,88.8865,169.88,169.81,13.41184853]
["bitfinex","SOLUSD",1739888264297,9.34707959,169.89,169.82,40.12762841]
["bitfinex","SOLUSD",1739888264298,5.8862,169.89,169.82,40.12762841]
["bitfinex","SOLUSD",1739888265594,5.8862,169.89,169.8,32.60487988]
["bitfinex","SOLUSD",1739888266110,20.6016,169.89,169.78,26.71577988]
["bitfinex","SOLUSD",1739888266269,20.6016,169.89,169.79,13.41184853]
["bitfinex","SOLUSD",1739888266683,20.6016,169.89,169.8,26.71577988]
["bitfinex","SOLUSD",1739888267505,20.0,169.85,169.77,26.71577988]
["bitfinex","SOLUSD",1739888267715,5.8878,169.84,169.77,26.71577988]
["bitfinex","SOLUSD",1739888268013,5.8878,169.84,169.78,13.41184853]
["bitfinex","SOLUSD",1739888268379,5.8878,169.84,169.78,26.71577988]
["bitfinex","SOLUSD",1739888268584,20.0,169.85,169.79,13.41184853]
["bitfinex","SOLUSD",1739888268802,25.8876,169.85,169.79,13.41184853]
["bitfinex","SOLUSD",1739888269485,20.0,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1739888269712,5.8873,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1739888270612,5.8868,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1739888270975,5.8868,169.87,169.79,40.12762841]
["bitfinex","SOLUSD",1739888271283,20.6039,169.87,169.79,5.8894]
["bitfinex","SOLUSD",1739888271480,5.8868,169.87,169.8,13.41184853]
["bitfinex","SOLUSD",1739888273315,5.8875,169.85,169.8,13.41184853]
["bitfinex","SOLUSD",1739888273622,5.8875,169.85,169.75,14.7275]
["bitfinex","SOLUSD",1739888273623,5.8875,169.85,169.75,26.71577988]
["bitfinex","SOLUSD",1739888273912,5.8875,169.85,169.76,13.41184853]
["bitfinex","SOLUSD",1739888274286,83.0,169.84,169.72,28.32877988]
["bitfinex","SOLUSD",1739888274484,20.0,169.81,169.73,13.41184853]
["bitfinex","SOLUSD",1739888274691,20.0,169.8,169.72,1.613]
["bitfinex","SOLUSD",1739888275223,20.0,169.81,169.72,26.71577988]
["bitfinex","SOLUSD",1739888275406,5.8892,169.8,169.74,13.41184853]
["bitfinex","SOLUSD",1739888276120,8.79068362,169.83,169.75,40.12762841]
["bitfinex","SOLUSD",1739888276417,5.888,169.84,169.78,13.41184853]
["bitfinex","SOLUSD",1739888276711,5.8872,169.86,169.78,13.41184853]
["bitfinex","SOLUSD",1739888277507,5.8872,169.86,169.77,13.41184853]
["bitfinex","SOLUSD",1739888277688,2.91427877,169.85,169.73,26.71577988]
["bitfinex","SOLUSD",1739888278010,20.0,169.83,169.72,28.25257988]
["bitfinex","SOLUSD",1739888278201,20.0,169.83,169.73,40.12762841]
["bitfinex","SOLUSD",1739888278399,20.0,169.83,169.75,13.41184853]
["bitfinex","SOLUSD",1739888278982,20.0,169.83,169.73,46.01922841]
["bitfinex","SOLUSD",1739888278983,5.8885,169.82,169.73,46.01922841]
["bitfinex","SOLUSD",1739888280196,6.163,169.8,169.7,26.71577988]
["bitfinex","SOLUSD",1739888280398,6.163,169.8,169.67,28.30517988]
["bitfinex","SOLUSD",1739888280592,83.0,169.79,169.68,32.60907988]
["bitfinex","SOLUSD",1739888280791,83.0,169.79,169.69,26.71577988]
["bitfinex","SOLUSD",1739888281296,83.0,169.79,169.71,40.12762841]
["bitfinex","SOLUSD",1739888281601,83.0,169.78,169.71,40.12762841]
["bitfinex","SOLUSD",1739888281797,83.0,169.78,169.72,26.71577988]
["bitfinex","SOLUSD",1739888282195,83.0,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739888282497,88.8899,169.78,169.72,19.30374853]
["bitfinex","SOLUSD",1739888282694,88.8899,169.78,169.72,13.41184853]
["bitfinex","SOLUSD",1739888282898,83.0,169.78,169.72,19.30364853]
["bitfinex","SOLUSD",1739888283209,88.8899,169.78,169.7,32.60817988]
["bitfinex","SOLUSD",1739888283509,88.8899,169.78,169.68,32.60917988]
["bitfinex","SOLUSD",1739888283682,83.0,169.77,169.67,7.4831]
["bitfinex","SOLUSD",1739888284002,83.0,169.76,169.67,1.5894]
["bitfinex","SOLUSD",1739888284216,83.0,169.76,169.66,4.763]
["bitfinex","SOLUSD",1739888284217,20.0,169.71,169.66,0.063]
["bitfinex","SOLUSD",1739888284620,25.8927,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739888286417,85.91223642,169.73,169.66,0.063]
["bitfinex","SOLUSD",1739888286595,4.72,169.75,169.67,13.41184853]
["bitfinex","SOLUSD",1739888286912,5.8913,169.74,169.66,0.063]
["bitfinex","SOLUSD",1739888287102,20.0,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739888288115,22.9265531,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739888288611,5.8934,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739888288809,88.8934,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739888289722,88.8934,169.68,169.56,0.063]
["bitfinex","SOLUSD",1739888289723,20.0,169.65,169.56,0.063]
["bitfinex","SOLUSD",1739888290023,20.0,169.64,169.56,0.063]
["bitfinex","SOLUSD",1739888290720,5.8951,169.63,169.56,0.063]
["bitfinex","SOLUSD",1739888292200,83.0,169.62,169.56,0.063]
["bitfinex","SOLUSD",1739888293615,20.0,169.59,169.56,0.063]
["bitfinex","SOLUSD",1739888293809,3.02144248,169.6,169.56,0.063]
["bitfinex","SOLUSD",1739888294120,9.64944248,169.6,169.56,0.063]
["bitfinex","SOLUSD",1739888294301,5.8965,169.59,169.56,0.063]
["bitfinex","SOLUSD",1739888295738,20.0,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739888297526,25.8972,169.57,169.56,0.063]
["bitfinex","SOLUSD",1739888297908,40.6403,169.57,169.52,0.063]
["bitfinex","SOLUSD",1739888298108,40.6403,169.57,169.43,120.23577988]
["bitfinex","SOLUSD",1739888298109,13.41184853,169.52,169.41,0.063]
["bitfinex","SOLUSD",1739888298327,20.0,169.48,169.41,0.063]
["bitfinex","SOLUSD",1739888299611,5.9007,169.47,169.41,0.063]
["bitfinex","SOLUSD",1739888300225,2.95423614,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739888301123,20.0,169.48,169.41,0.063]
["bitfinex","SOLUSD",1739888301320,5.9007,169.47,169.41,0.063]
["bitfinex","SOLUSD",1739888301713,2.90072166,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739888302933,8.80182166,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739888303439,2.90072166,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739888303940,8.80182166,169.46,169.41,0.063]
["bitfinex","SOLUSD",1739888308434,83.0,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739888308630,70.277784,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739888310517,5.9017,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739888312625,70.277784,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739888312828,76.179284,169.45,169.41,0.063]
["bitfinex","SOLUSD",1739888315646,74.977784,169.44,169.41,0.063]
["bitfinex","SOLUSD",1739888316247,70.27778341,169.43,169.41,0.063]
["bitfinex","SOLUSD",1739888316431,70.27778341,169.43,169.42,0.0001]
["bitfinex","SOLUSD",1739888317245,70.27778341,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1739888317737,70.27778341,169.42,169.29,1.5002]
["bitfinex","SOLUSD",1739888317738,20.0,169.38,169.29,1.5002]
["bitfinex","SOLUSD",1739888317922,20.0,169.37,169.29,1.5002]
["bitfinex","SOLUSD",1739888318344,20.0,169.37,169.3,13.41184853]
["bitfinex","SOLUSD",1739888318642,4.7,169.38,169.3,13.41184853]
["bitfinex","SOLUSD",1739888318845,4.7,169.38,169.29,1.5002]
["bitfinex","SOLUSD",1739888319222,5.9042,169.37,169.29,1.5002]
["bitfinex","SOLUSD",1739888320445,2.89610071,169.35,169.29,1.5002]
["bitfinex","SOLUSD",1739888321437,5.9052,169.34,169.29,1.5002]
["bitfinex","SOLUSD",1739888322749,8.80100071,169.35,169.29,7.407]
["bitfinex","SOLUSD",1739888323274,2.89610071,169.35,169.29,7.407]
["bitfinex","SOLUSD",1739888323631,70.27778341,169.45,169.34,26.71577988]
["bitfinex","SOLUSD",1739888323829,2.97142307,169.42,169.36,28.33577988]
["bitfinex","SOLUSD",1739888324024,2.97142307,169.42,169.36,1.62]
["bitfinex","SOLUSD",1739888324643,2.97142307,169.42,169.32,1.5761]
["bitfinex","SOLUSD",1739888324846,20.0,169.4,169.32,1.5761]
["bitfinex","SOLUSD",1739888325036,20.0,169.38,169.29,5.9368]
["bitfinex","SOLUSD",1739888325226,20.0,169.38,169.29,0.03]
["bitfinex","SOLUSD",1739888325556,20.0,169.38,169.29,13.44184853]
["bitfinex","SOLUSD",1739888325749,5.9042,169.37,169.29,19.34874853]
["bitfinex","SOLUSD",1739888326064,8.91379031,169.37,169.29,19.34874853]
["bitfinex","SOLUSD",1739888328244,3.00959031,169.37,169.29,46.06452841]
["bitfinex","SOLUSD",1739888328554,5.9029,169.41,169.32,40.12762841]
["bitfinex","SOLUSD",1739888328752,5.9029,169.41,169.32,30.18143388]
["bitfinex","SOLUSD",1739888329157,5.9029,169.41,169.29,5.9369]
["bitfinex","SOLUSD",1739888329466,5.9029,169.41,169.29,36.11833388]
["bitfinex","SOLUSD",1739888329925,5.9029,169.41,169.29,19.34874853]
["bitfinex","SOLUSD",1739888330565,20.6599,169.41,169.29,19.34874853]
["bitfinex","SOLUSD",1739888330781,20.6599,169.41,169.29,36.11833388]
["bitfinex","SOLUSD",1739888331054,20.6599,169.41,169.31,13.41184853]
["bitfinex","SOLUSD",1739888331254,5.9029,169.41,169.33,13.41184853]
["bitfinex","SOLUSD",1739888331645,5.9029,169.41,169.32,13.41184853]
["bitfinex","SOLUSD",1739888332152,5.9029,169.41,169.31,13.41184853]
["bitfinex","SOLUSD",1739888332854,5.9029,169.41,169.33,13.41184853]
["bitfinex","SOLUSD",1739888334249,5.9029,169.41,169.32,13.41184853]
["bitfinex","SOLUSD",1739888334662,5.9029,169.41,169.31,5.9063]
["bitfinex","SOLUSD",1739888334828,20.6599,169.41,169.31,5.9063]
["bitfinex","SOLUSD",1739888335031,73.24920648,169.42,169.35,8.1569]
["bitfinex","SOLUSD",1739888335347,70.27778341,169.42,169.36,30.18143388]
["bitfinex","SOLUSD",1739888335558,70.27778341,169.42,169.31,21.6721]
["bitfinex","SOLUSD",1739888335559,1.0,169.39,169.31,6.6348]
["bitfinex","SOLUSD",1739888335733,20.0,169.34,169.29,0.03]
["bitfinex","SOLUSD",1739888335933,102.0072522,169.42,169.29,0.03]
["bitfinex","SOLUSD",1739888335934,12.1956,169.43,169.31,16.76958535]
["bitfinex","SOLUSD",1739888336135,3.00444119,169.39,169.32,13.41184853]
["bitfinex","SOLUSD",1739888336351,5.9038,169.38,169.31,6.368]
["bitfinex","SOLUSD",1739888336954,20.0,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739888337741,2.92220878,169.33,169.29,0.03]
["bitfinex","SOLUSD",1739888337961,20.0,169.35,169.29,5.9369]
["bitfinex","SOLUSD",1739888338160,20.0,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739888338361,25.9049,169.35,169.29,0.03]
["bitfinex","SOLUSD",1739888338744,75.05778341,169.37,169.29,40.28243347]
["bitfinex","SOLUSD",1739888338951,70.27778341,169.37,169.31,26.84058494]
["bitfinex","SOLUSD",1739888339364,70.27778341,169.37,169.31,13.41184853]
["bitfinex","SOLUSD",1739888339738,79.2037534,169.37,169.29,0.03]
["bitfinex","SOLUSD",1739888340868,20.0,169.34,169.29,0.03]
["bitfinex","SOLUSD",1739888341438,20.0,169.3,169.29,0.03]
["bitfinex","SOLUSD",1739888344590,3.02527225,169.34,169.29,0.03]
["bitfinex","SOLUSD",1739888344789,70.27778341,169.38,169.3,28.41778494]
["bitfinex","SOLUSD",1739888345155,70.27778341,169.38,169.34,26.84058494]
["bitfinex","SOLUSD",1739888345350,0.063,169.41,169.35,26.84058494]
["bitfinex","SOLUSD",1739888345869,0.063,169.41,169.37,40.25243347]
["bitfinex","SOLUSD",1739888346065,0.063,169.41,169.39,26.84058494]
["bitfinex","SOLUSD",1739888346475,0.063,169.41,169.4,47.74093347]
["bitfinex","SOLUSD",1739888350269,0.063,169.45,169.41,13.41184853]
["bitfinex","SOLUSD",1739888350505,0.063,169.45,169.44,46.15413347]
["bitfinex","SOLUSD",1739888351002,5.9606,169.56,169.45,13.41184853]
["bitfinex","SOLUSD",1739888351206,0.063,169.56,169.51,26.84058494]
["bitfinex","SOLUSD",1739888351406,0.063,169.56,169.5,28.43968494]
["bitfinex","SOLUSD",1739888351569,0.063,169.56,169.5,1.5991]
["bitfinex","SOLUSD",1739888351902,0.063,169.56,169.53,26.84058494]
["bitfinex","SOLUSD",1739888352207,0.063,169.56,169.55,40.25243347]
["bitfinex","SOLUSD",1739888352574,0.063,169.56,169.55,46.15033347]
["bitfinex","SOLUSD",1739888353791,0.063,169.56,169.55,40.25243347]
["bitfinex","SOLUSD",1739888353991,0.063,169.56,169.55,19.30974853]
["bitfinex","SOLUSD",1739888354181,0.063,169.56,169.55,46.15033347]
["bitfinex","SOLUSD",1739888354605,0.063,169.62,169.56,19.30944853]
["bitfinex","SOLUSD",1739888354905,0.063,169.62,169.61,40.25243347]
["bitfinex","SOLUSD",1739888355397,0.063,169.62,169.56,5.8976]
["bitfinex","SOLUSD",1739888355786,0.063,169.62,169.56,19.30944853]
["bitfinex","SOLUSD",1739888356380,0.063,169.62,169.55,26.84058494]
["bitfinex","SOLUSD",1739888356703,20.0,169.6,169.51,32.73958494]
["bitfinex","SOLUSD",1739888356912,20.0,169.6,169.53,26.84058494]
["bitfinex","SOLUSD",1739888357208,20.0,169.6,169.52,26.84058494]
["bitfinex","SOLUSD",1739888357505,0.063,169.62,169.54,26.84058494]
["bitfinex","SOLUSD",1739888358109,0.063,169.62,169.53,26.84058494]
["bitfinex","SOLUSD",1739888358606,0.063,169.62,169.53,32.73918494]
["bitfinex","SOLUSD",1739888358904,20.0,169.6,169.51,5.8993]
["bitfinex","SOLUSD",1739888359476,20.0,169.6,169.5,1.5991]
["bitfinex","SOLUSD",1739888359997,20.0,169.6,169.5,7.4987]
["bitfinex","SOLUSD",1739888360405,5.8965,169.59,169.5,7.4987]
["bitfinex","SOLUSD",1739888360600,20.6379,169.59,169.47,5.9007]
["bitfinex","SOLUSD",1739888360776,73.19855752,169.58,169.49,26.84058494]
["bitfinex","SOLUSD",1739888361287,73.19855752,169.58,169.48,26.84058494]
["bitfinex","SOLUSD",1739888361491,73.19855752,169.58,169.49,26.84058494]
["bitfinex","SOLUSD",1739888361681,73.19855752,169.58,169.51,26.87058494]
["bitfinex","SOLUSD",1739888361876,20.0,169.6,169.53,26.84058494]
["bitfinex","SOLUSD",1739888361877,70.27778341,169.57,169.53,26.84058494]
["bitfinex","SOLUSD",1739888362104,70.27778341,169.57,169.54,26.84058494]
["bitfinex","SOLUSD",1739888362410,70.27778341,169.57,169.53,26.84058494]
["bitfinex","SOLUSD",1739888362577,70.27778341,169.57,169.54,19.30984853]
["bitfinex","SOLUSD",1739888362910,0.063,169.6,169.56,26.84058494]
["bitfinex","SOLUSD",1739888363104,0.063,169.6,169.57,26.84058494]
["bitfinex","SOLUSD",1739888363809,0.063,169.6,169.56,26.84058494]
["bitfinex","SOLUSD",1739888364107,0.063,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1739888364490,0.063,169.6,169.57,32.73778494]
["bitfinex","SOLUSD",1739888364893,0.063,169.6,169.59,26.84058494]
["bitfinex","SOLUSD",1739888365730,0.063,169.6,169.59,40.25243347]
["bitfinex","SOLUSD",1739888365907,0.063,169.62,169.6,13.41184853]
["bitfinex","SOLUSD",1739888366097,0.063,169.62,169.61,32.73638494]
["bitfinex","SOLUSD",1739888367608,0.063,169.62,169.61,46.14823347]
["bitfinex","SOLUSD",1739888368012,70.27778341,169.71,169.62,13.41184853]
["bitfinex","SOLUSD",1739888368343,5.9547,169.73,169.65,26.84058494]
["bitfinex","SOLUSD",1739888368501,5.9547,169.73,169.65,13.41184853]
["bitfinex","SOLUSD",1739888368710,8.86607334,169.73,169.64,26.84058494]
["bitfinex","SOLUSD",1739888368905,8.86607334,169.73,169.65,26.84058494]
["bitfinex","SOLUSD",1739888369127,0.063,169.73,169.69,26.84058494]
["bitfinex","SOLUSD",1739888369628,0.063,169.73,169.71,13.41184853]
["bitfinex","SOLUSD",1739888369794,0.063,169.73,169.71,26.84058494]
["bitfinex","SOLUSD",1739888370221,0.063,169.73,169.72,5.892]
["bitfinex","SOLUSD",1739888370615,0.063,169.73,169.72,46.14443347]
["bitfinex","SOLUSD",1739888371498,0.063,169.77,169.76,40.25243347]
["bitfinex","SOLUSD",1739888372847,0.063,169.77,169.76,46.14303347]
["bitfinex","SOLUSD",1739888373351,0.063,169.77,169.73,26.84058494]
["bitfinex","SOLUSD",1739888373642,0.063,169.77,169.69,5.893]
["bitfinex","SOLUSD",1739888373801,0.063,169.77,169.68,32.73388494]
["bitfinex","SOLUSD",1739888374018,0.063,169.77,169.69,13.41184853]
["bitfinex","SOLUSD",1739888374336,0.063,169.77,169.67,32.73428494]
["bitfinex","SOLUSD",1739888374650,20.0,169.76,169.67,26.84058494]
["bitfinex","SOLUSD",1739888375208,20.0,169.76,169.68,40.25243347]
["bitfinex","SOLUSD",1739888375410,20.0,169.76,169.7,26.84058494]
["bitfinex","SOLUSD",1739888375719,0.063,169.77,169.73,26.84058494]
["bitfinex","SOLUSD",1739888375919,0.063,169.77,169.74,26.84058494]
["bitfinex","SOLUSD",1739888376122,0.063,169.77,169.49,121.24316828]
["bitfinex","SOLUSD",1739888376123,1.0,169.71,169.49,121.24316828]
["bitfinex","SOLUSD",1739888376429,2.89056819,169.6,169.5,5.8993]
["bitfinex","SOLUSD",1739888376625,2.89056819,169.6,169.52,26.84058494]
["bitfinex","SOLUSD",1739888376819,20.0,169.59,169.49,26.84058494]
["bitfinex","SOLUSD",1739888377022,8.78686819,169.6,169.49,26.84058494]
["bitfinex","SOLUSD",1739888377334,20.0,169.57,169.45,26.84058494]
["bitfinex","SOLUSD",1739888377512,20.0,169.57,169.44,28.47698494]
["bitfinex","SOLUSD",1739888377714,20.0,169.57,169.44,1.6364]
["bitfinex","SOLUSD",1739888378118,20.0,169.57,169.46,20.0]
["bitfinex","SOLUSD",1739888378449,2.92028254,169.55,169.44,1.6364]
["bitfinex","SOLUSD",1739888378730,8.95790916,169.56,169.47,26.84058494]
["bitfinex","SOLUSD",1739888378938,5.8965,169.59,169.48,26.84058494]
["bitfinex","SOLUSD",1739888379141,5.8965,169.59,169.44,34.37858494]
["bitfinex","SOLUSD",1739888379142,20.0,169.56,169.47,13.41184853]
["bitfinex","SOLUSD",1739888379311,20.0,169.56,169.44,1.6364]
["bitfinex","SOLUSD",1739888379723,20.0,169.56,169.47,13.41184853]
["bitfinex","SOLUSD",1739888379942,5.8965,169.59,169.49,26.84058494]
["bitfinex","SOLUSD",1739888380145,5.8965,169.59,169.49,13.41184853]
["bitfinex","SOLUSD",1739888380346,5.8965,169.59,169.47,26.84058494]
["bitfinex","SOLUSD",1739888380646,20.0,169.56,169.44,7.538]
["bitfinex","SOLUSD",1739888380822,5.8979,169.55,169.44,34.37858494]
["bitfinex","SOLUSD",1739888381023,5.8979,169.55,169.46,26.84058494]
["bitfinex","SOLUSD",1739888381649,5.8979,169.55,169.45,13.41184853]
["bitfinex","SOLUSD",1739888382253,5.8979,169.55,169.44,1.6364]
["bitfinex","SOLUSD",1739888382425,5.8979,169.55,169.44,7.5381]
["bitfinex","SOLUSD",1739888382621,5.8979,169.55,169.44,1.6364]
["bitfinex","SOLUSD",1739888382926,20.6428,169.55,169.44,1.6364]
["bitfinex","SOLUSD",1739888383363,20.0,169.51,169.39,43.54419879]
["bitfinex","SOLUSD",1739888383523,13.41184853,169.5,169.38,7.5539]
["bitfinex","SOLUSD",1739888383728,20.0,169.47,169.38,1.6504]
["bitfinex","SOLUSD",1739888383927,5.3,169.5,169.39,13.41184853]
["bitfinex","SOLUSD",1739888384127,5.9,169.49,169.41,5.9028]
["bitfinex","SOLUSD",1739888384431,5.9,169.49,169.39,19.31504853]
["bitfinex","SOLUSD",1739888384639,5.9,169.49,169.39,5.9032]
["bitfinex","SOLUSD",1739888385030,5.8996,169.51,169.41,43.54419879]
["bitfinex","SOLUSD",1739888385232,73.16472862,169.52,169.43,43.54419879]
["bitfinex","SOLUSD",1739888385233,8.78594521,169.52,169.43,43.54419879]
["bitfinex","SOLUSD",1739888385636,8.78594521,169.52,169.42,43.54419879]
["bitfinex","SOLUSD",1739888385938,8.78594521,169.52,169.41,56.95604732]
["bitfinex","SOLUSD",1739888386336,8.78594521,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1739888387350,8.78594521,169.52,169.4,56.95604732]
["bitfinex","SOLUSD",1739888387647,8.78594521,169.52,169.41,5.9028]
["bitfinex","SOLUSD",1739888389630,8.78594521,169.52,169.41,49.44699879]
["bitfinex","SOLUSD",1739888390562,8.78594521,169.52,169.41,5.9028]
["bitfinex","SOLUSD",1739888390742,23.53344521,169.52,169.4,5.9031]
["bitfinex","SOLUSD",1739888391268,8.78594521,169.52,169.41,56.95604732]
["bitfinex","SOLUSD",1739888391561,8.78594521,169.52,169.42,43.54419879]
["bitfinex","SOLUSD",1739888392265,8.78594521,169.52,169.44,43.54419879]
["bitfinex","SOLUSD",1739888392732,2.88694521,169.52,169.44,43.54419879]
["bitfinex","SOLUSD",1739888393164,28.78594521,169.52,169.44,43.54419879]
["bitfinex","SOLUSD",1739888393347,28.78594521,169.52,169.42,49.44659879]
["bitfinex","SOLUSD",1739888394468,43.53344521,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1739888395363,28.78594521,169.52,169.42,49.44659879]
["bitfinex","SOLUSD",1739888395538,28.78594521,169.52,169.43,43.54419879]
["bitfinex","SOLUSD",1739888395739,28.78594521,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1739888395970,43.53344521,169.52,169.42,5.9024]
["bitfinex","SOLUSD",1739888396145,28.78594521,169.52,169.43,13.41184853]
["bitfinex","SOLUSD",1739888396484,28.78594521,169.52,169.43,56.95604732]
["bitfinex","SOLUSD",1739888396650,28.78594521,169.52,169.42,43.54419879]
["bitfinex","SOLUSD",1739888396838,28.78594521,169.52,169.38,7.0134]
["bitfinex","SOLUSD",1739888396839,28.78594521,169.52,169.41,63.54419879]
["bitfinex","SOLUSD",1739888397461,28.78594521,169.52,169.42,43.54419879]
["bitfinex","SOLUSD",1739888397780,28.78594521,169.52,169.42,0.063]
["bitfinex","SOLUSD",1739888397954,70.27778341,169.51,169.42,0.063]
["bitfinex","SOLUSD",1739888398159,5.8997,169.5,169.42,5.9654]
["bitfinex","SOLUSD",1739888398467,20.6489,169.5,169.42,0.063]
["bitfinex","SOLUSD",1739888400244,20.0,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739888400553,2.89749978,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739888400939,70.27778341,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739888404486,76.17988341,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739888404772,70.27778341,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739888405346,8.79547433,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739888405649,76.17848341,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888406248,93.83017105,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888408247,79.07837105,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888409749,70.27778341,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888410879,70.27778341,169.47,169.43,1.5973]
["bitfinex","SOLUSD",1739888411048,70.27778341,169.47,169.43,28.41528754]
["bitfinex","SOLUSD",1739888411683,70.27778341,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1739888411856,5.9291,169.52,169.44,32.71968754]
["bitfinex","SOLUSD",1739888412063,5.9291,169.52,169.45,26.81798754]
["bitfinex","SOLUSD",1739888412751,0.03,169.52,169.46,26.81798754]
["bitfinex","SOLUSD",1739888413267,5.929,169.52,169.44,32.71968754]
["bitfinex","SOLUSD",1739888413451,5.929,169.52,169.43,1.5973]
["bitfinex","SOLUSD",1739888413452,20.03,169.52,169.43,1.5973]
["bitfinex","SOLUSD",1739888413775,90.27778341,169.51,169.43,1.5973]
["bitfinex","SOLUSD",1739888415051,20.0,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888415252,13.41184853,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888415467,20.6537,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739888415859,2.95684309,169.44,169.42,0.063]
["bitfinex","SOLUSD",1739888416060,5.901,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739888416267,5.9008,169.47,169.42,0.063]
["bitfinex","SOLUSD",1739888419878,70.27778341,169.48,169.42,26.88098754]
["bitfinex","SOLUSD",1739888420584,70.27778341,169.48,169.44,26.81798754]
["bitfinex","SOLUSD",1739888420912,70.27778341,169.48,169.45,28.33408754]
["bitfinex","SOLUSD",1739888421683,0.03,169.52,169.46,26.81798754]
["bitfinex","SOLUSD",1739888421873,0.03,169.52,169.48,32.71838754]
["bitfinex","SOLUSD",1739888422071,0.03,169.52,169.49,26.81798754]
["bitfinex","SOLUSD",1739888423066,0.03,169.52,169.48,32.71838754]
["bitfinex","SOLUSD",1739888423673,0.03,169.52,169.49,26.81798754]
["bitfinex","SOLUSD",1739888423977,0.03,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1739888424176,0.03,169.52,169.47,6.0428]
["bitfinex","SOLUSD",1739888424467,0.03,169.52,169.45,1.5161]
["bitfinex","SOLUSD",1739888424791,5.929,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739888425463,0.03,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739888425803,0.03,169.52,169.47,26.81798754]
["bitfinex","SOLUSD",1739888426099,0.03,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1739888427486,0.03,169.52,169.48,32.71838754]
["bitfinex","SOLUSD",1739888427792,0.03,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1739888427987,0.03,169.52,169.48,32.71838754]
["bitfinex","SOLUSD",1739888428412,0.03,169.52,169.48,47.46938754]
["bitfinex","SOLUSD",1739888428890,0.03,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1739888430094,0.03,169.52,169.47,34.06434853]
["bitfinex","SOLUSD",1739888430296,0.03,169.52,169.48,26.81798754]
["bitfinex","SOLUSD",1739888430497,0.03,169.52,169.49,26.81798754]
["bitfinex","SOLUSD",1739888431775,0.03,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1739888434391,0.03,169.52,169.47,14.7518]
["bitfinex","SOLUSD",1739888434392,0.03,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1739888435600,0.03,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1739888435801,0.03,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739888437078,0.03,169.52,169.46,20.6537]
["bitfinex","SOLUSD",1739888437279,0.03,169.52,169.46,47.47168754]
["bitfinex","SOLUSD",1739888439590,0.03,169.52,169.46,5.901]
["bitfinex","SOLUSD",1739888440297,0.03,169.52,169.48,26.81798754]
["bitfinex","SOLUSD",1739888440602,0.03,169.52,169.5,26.81798754]
["bitfinex","SOLUSD",1739888440798,0.03,169.52,169.47,13.41184853]
["bitfinex","SOLUSD",1739888441098,0.03,169.52,169.48,26.81798754]
["bitfinex","SOLUSD",1739888441275,0.03,169.52,169.49,5.9]
["bitfinex","SOLUSD",1739888445199,0.03,169.52,169.51,46.12913607]
["bitfinex","SOLUSD",1739888445378,0.03,169.52,169.51,52.15623607]
["bitfinex","SOLUSD",1739888445584,70.27778341,169.6,169.52,13.41184853]
["bitfinex","SOLUSD",1739888445780,70.27778341,169.6,169.54,13.41184853]
["bitfinex","SOLUSD",1739888445978,70.27778341,169.6,169.54,40.22983607]
["bitfinex","SOLUSD",1739888446183,12.36106912,169.66,169.58,26.81798754]
["bitfinex","SOLUSD",1739888446394,0.03,169.68,169.65,26.81798754]
["bitfinex","SOLUSD",1739888446629,0.03,169.69,169.68,1.5933]
["bitfinex","SOLUSD",1739888446816,0.03,169.69,169.68,56.22927508]
["bitfinex","SOLUSD",1739888447020,0.03,169.69,169.68,34.64738754]
["bitfinex","SOLUSD",1739888447190,0.03,169.69,169.68,62.72716431]
["bitfinex","SOLUSD",1739888447386,0.0001,169.69,169.68,89.54515185]
["bitfinex","SOLUSD",1739888447707,0.063,169.77,169.72,20.0]
["bitfinex","SOLUSD",1739888447878,0.063,169.77,169.73,32.09798754]
["bitfinex","SOLUSD",1739888448387,0.063,169.77,169.76,46.81798754]
["bitfinex","SOLUSD",1739888448589,0.063,169.77,169.76,20.0]
["bitfinex","SOLUSD",1739888448799,0.063,169.77,169.76,46.81798754]
["bitfinex","SOLUSD",1739888449303,0.063,169.77,169.76,66.12043607]
["bitfinex","SOLUSD",1739888449694,0.063,169.77,169.76,94.52702361]
["bitfinex","SOLUSD",1739888450078,0.03,169.86,169.76,67.70903607]
["bitfinex","SOLUSD",1739888450284,0.03,169.86,169.78,26.81798754]
["bitfinex","SOLUSD",1739888450506,20.0,169.84,169.75,36.78777303]
["bitfinex","SOLUSD",1739888450712,20.0,169.8,169.75,36.78777303]
["bitfinex","SOLUSD",1739888450903,13.41184853,169.79,169.75,36.78777303]
["bitfinex","SOLUSD",1739888451099,13.41184853,169.79,169.7,36.78777303]
["bitfinex","SOLUSD",1739888451291,5.8899,169.78,169.7,36.78777303]
["bitfinex","SOLUSD",1739888451607,20.0,169.75,169.7,36.78777303]
["bitfinex","SOLUSD",1739888451785,25.8894,169.8,169.7,36.78777303]
["bitfinex","SOLUSD",1739888452182,20.0,169.76,169.7,36.78777303]
["bitfinex","SOLUSD",1739888452718,20.0,169.77,169.7,36.78777303]
["bitfinex","SOLUSD",1739888452899,5.8894,169.8,169.69,26.81798754]
["bitfinex","SOLUSD",1739888453279,2.89665626,169.81,169.72,26.81798754]
["bitfinex","SOLUSD",1739888453486,5.888,169.84,169.74,26.81798754]
["bitfinex","SOLUSD",1739888454003,5.888,169.84,169.73,33.45588754]
["bitfinex","SOLUSD",1739888454305,5.888,169.84,169.74,26.81798754]
["bitfinex","SOLUSD",1739888454506,3.00390066,169.83,169.74,26.81798754]
["bitfinex","SOLUSD",1739888454697,5.9174,169.86,169.76,26.81798754]
["bitfinex","SOLUSD",1739888455092,5.9174,169.86,169.74,5.8912]
["bitfinex","SOLUSD",1739888455093,0.03,169.86,169.78,26.81798754]
["bitfinex","SOLUSD",1739888455299,0.03,169.86,169.79,26.81798754]
["bitfinex","SOLUSD",1739888455526,0.03,169.86,169.8,26.81798754]
["bitfinex","SOLUSD",1739888455728,0.03,169.86,169.81,26.81798754]
["bitfinex","SOLUSD",1739888455894,0.03,169.86,169.83,26.81798754]
["bitfinex","SOLUSD",1739888456496,0.03,169.86,169.82,26.81798754]
["bitfinex","SOLUSD",1739888457011,0.03,169.86,169.83,40.22983607]
["bitfinex","SOLUSD",1739888457208,0.03,169.86,169.84,26.81798754]
["bitfinex","SOLUSD",1739888457718,0.03,169.86,169.83,26.81798754]
["bitfinex","SOLUSD",1739888457898,0.03,169.86,169.83,32.70618754]
["bitfinex","SOLUSD",1739888458431,0.03,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1739888458613,0.03,169.86,169.85,26.81798754]
["bitfinex","SOLUSD",1739888459013,0.03,169.86,169.84,26.81798754]
["bitfinex","SOLUSD",1739888459211,0.03,169.86,169.85,26.81798754]
["bitfinex","SOLUSD",1739888459811,0.03,169.86,169.85,32.70548754]
["bitfinex","SOLUSD",1739888460199,0.03,169.86,169.85,46.11733607]
["bitfinex","SOLUSD",1739888460406,0.03,169.89,169.88,33.41184853]
["bitfinex","SOLUSD",1739888460616,0.03,169.89,169.88,60.22983607]
["bitfinex","SOLUSD",1739888461011,0.03,169.93,169.92,20.0]
["bitfinex","SOLUSD",1739888461200,0.03,169.93,169.92,87.9303054]
["bitfinex","SOLUSD",1739888461532,0.03,169.94,169.92,93.8103054]
["bitfinex","SOLUSD",1739888461732,0.03,170.03,169.93,40.22983607]
["bitfinex","SOLUSD",1739888461910,0.03,170.03,169.94,33.58464458]
["bitfinex","SOLUSD",1739888462230,0.03,170.03,169.94,32.70238754]
["bitfinex","SOLUSD",1739888462597,0.03,170.03,169.92,25.88]
["bitfinex","SOLUSD",1739888462827,70.34078341,170.02,169.9,43.28133409]
["bitfinex","SOLUSD",1739888463120,0.063,170.02,169.94,56.69318262]
["bitfinex","SOLUSD",1739888463418,0.063,170.02,169.96,20.0]
["bitfinex","SOLUSD",1739888463626,0.063,170.02,169.96,63.28133409]
["bitfinex","SOLUSD",1739888463830,0.063,170.02,169.96,76.69318262]
["bitfinex","SOLUSD",1739888464003,0.063,170.02,169.96,82.57688262]
["bitfinex","SOLUSD",1739888464201,0.063,170.02,169.99,20.0]
["bitfinex","SOLUSD",1739888464431,0.063,170.02,169.99,63.28133409]
["bitfinex","SOLUSD",1739888465227,0.063,170.02,169.99,76.69318262]
["bitfinex","SOLUSD",1739888465631,0.063,170.02,169.99,78.20168262]
["bitfinex","SOLUSD",1739888465961,0.063,170.02,169.99,84.08428262]
["bitfinex","SOLUSD",1739888466101,0.063,170.02,169.99,85.08428262]
["bitfinex","SOLUSD",1739888466608,0.063,170.02,169.99,84.08428262]
["bitfinex","SOLUSD",1739888466999,0.063,170.02,169.99,85.08428262]
["bitfinex","SOLUSD",1739888467221,0.0001,170.0,169.99,86.08428262]
["bitfinex","SOLUSD",1739888467427,0.0001,170.0,169.99,129.36561671]
["bitfinex","SOLUSD",1739888467613,0.0001,170.0,169.99,128.36561671]
["bitfinex","SOLUSD",1739888467801,0.0001,170.0,169.99,84.08428262]
["bitfinex","SOLUSD",1739888468002,0.0001,170.0,169.99,27.3911]
["bitfinex","SOLUSD",1739888468401,0.0001,170.0,169.99,70.67243409]
["bitfinex","SOLUSD",1739888469028,0.0001,170.0,169.95,43.28133409]
["bitfinex","SOLUSD",1739888469231,0.0001,170.0,169.93,7.5182]
["bitfinex","SOLUSD",1739888469416,0.0001,170.0,169.91,49.16673409]
["bitfinex","SOLUSD",1739888469731,0.03,170.06,170.02,20.0]
["bitfinex","SOLUSD",1739888469924,0.03,170.06,170.05,43.28133409]
["bitfinex","SOLUSD",1739888471130,0.03,170.06,170.05,49.16193409]
["bitfinex","SOLUSD",1739888471331,0.03,170.06,170.03,5.8809]
["bitfinex","SOLUSD",1739888471516,0.03,170.06,169.99,6.2852]
["bitfinex","SOLUSD",1739888471835,0.03,170.06,169.98,1.6335]
["bitfinex","SOLUSD",1739888472134,20.0,170.05,169.95,5.884]
["bitfinex","SOLUSD",1739888472338,13.41184853,170.04,169.93,5.8847]
["bitfinex","SOLUSD",1739888472812,70.30778341,170.06,169.93,49.16603409]
["bitfinex","SOLUSD",1739888473132,20.0,170.03,169.95,49.16533409]
["bitfinex","SOLUSD",1739888473455,5.8806,170.05,169.95,49.16533409]
["bitfinex","SOLUSD",1739888473937,5.8806,170.05,169.95,5.884]
["bitfinex","SOLUSD",1739888474233,0.03,170.02,169.94,0.063]
["bitfinex","SOLUSD",1739888474629,20.0,170.01,169.94,0.063]
["bitfinex","SOLUSD",1739888475222,5.8823,170.0,169.94,0.063]
["bitfinex","SOLUSD",1739888475648,20.0,169.97,169.94,0.063]
["bitfinex","SOLUSD",1739888475847,20.0,169.95,169.94,0.063]
["bitfinex","SOLUSD",1739888477318,39.29584853,169.95,169.83,43.28133409]
["bitfinex","SOLUSD",1739888477520,42.22739976,169.95,169.82,1.5028]
["bitfinex","SOLUSD",1739888477747,20.0,169.91,169.79,43.28133409]
["bitfinex","SOLUSD",1739888477929,20.0,169.91,169.81,43.28133409]
["bitfinex","SOLUSD",1739888478143,20.0,169.91,169.84,43.28133409]
["bitfinex","SOLUSD",1739888478517,20.0,169.92,169.82,43.28133409]
["bitfinex","SOLUSD",1739888478715,20.0,169.88,169.79,43.28133409]
["bitfinex","SOLUSD",1739888478916,13.41184853,169.87,169.76,1.5094]
["bitfinex","SOLUSD",1739888479118,13.41184853,169.87,169.74,5.8913]
["bitfinex","SOLUSD",1739888479355,20.6052,169.86,169.74,5.8913]
["bitfinex","SOLUSD",1739888479557,20.0,169.83,169.73,5.8917]
["bitfinex","SOLUSD",1739888479718,20.0,169.82,169.73,5.8917]
["bitfinex","SOLUSD",1739888479916,20.0,169.82,169.73,49.17303409]
["bitfinex","SOLUSD",1739888480240,12.156,169.86,169.75,43.28133409]
["bitfinex","SOLUSD",1739888480543,5.8872,169.86,169.77,43.28133409]
["bitfinex","SOLUSD",1739888481246,20.0,169.86,169.78,5.8899]
["bitfinex","SOLUSD",1739888482241,5.8861,169.89,169.79,43.28133409]
["bitfinex","SOLUSD",1739888482442,5.8861,169.89,169.81,43.28133409]
["bitfinex","SOLUSD",1739888483128,5.8861,169.89,169.79,56.69318262]
["bitfinex","SOLUSD",1739888483349,5.8858,169.9,169.79,49.17073409]
["bitfinex","SOLUSD",1739888483530,20.6003,169.9,169.79,5.8894]
["bitfinex","SOLUSD",1739888483928,20.0,169.87,169.78,49.17123409]
["bitfinex","SOLUSD",1739888484133,20.0,169.87,169.75,58.00843409]
["bitfinex","SOLUSD",1739888484537,20.0,169.83,169.72,5.892]
["bitfinex","SOLUSD",1739888484857,20.0,169.83,169.72,49.17333409]
["bitfinex","SOLUSD",1739888485057,20.0,169.83,169.73,43.28133409]
["bitfinex","SOLUSD",1739888485224,20.0,169.83,169.72,49.17333409]
["bitfinex","SOLUSD",1739888485225,5.8885,169.82,169.72,49.17333409]
["bitfinex","SOLUSD",1739888485427,5.8885,169.82,169.71,13.8793]
["bitfinex","SOLUSD",1739888485936,5.8885,169.82,169.72,0.063]
["bitfinex","SOLUSD",1739888486162,20.0,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739888486523,5.8885,169.82,169.72,43.34433409]
["bitfinex","SOLUSD",1739888486935,5.8881,169.84,169.75,43.28133409]
["bitfinex","SOLUSD",1739888487460,70.27778341,169.85,169.77,49.17163409]
["bitfinex","SOLUSD",1739888487761,20.0,169.86,169.77,49.17163409]
["bitfinex","SOLUSD",1739888488122,70.27778341,169.9,169.77,5.8903]
["bitfinex","SOLUSD",1739888488322,79.13695367,169.9,169.8,43.28133409]
["bitfinex","SOLUSD",1739888488545,5.8847,169.93,169.82,43.28133409]
["bitfinex","SOLUSD",1739888488936,5.8847,169.93,169.83,43.28133409]
["bitfinex","SOLUSD",1739888489250,0.03,169.95,169.88,43.28133409]
["bitfinex","SOLUSD",1739888489448,0.03,169.95,169.88,49.16763409]
["bitfinex","SOLUSD",1739888489756,0.03,169.95,169.88,5.8863]
["bitfinex","SOLUSD",1739888490118,0.03,169.95,169.85,43.28133409]
["bitfinex","SOLUSD",1739888490320,0.03,169.95,169.84,43.28133409]
["bitfinex","SOLUSD",1739888490521,0.03,169.95,169.83,63.28133409]
["bitfinex","SOLUSD",1739888490740,1.03,169.95,169.81,43.28133409]
["bitfinex","SOLUSD",1739888490931,20.0,169.9,169.8,5.8892]
["bitfinex","SOLUSD",1739888491122,2.88481953,169.92,169.8,5.8892]
["bitfinex","SOLUSD",1739888491354,5.8854,169.91,169.8,5.8892]
["bitfinex","SOLUSD",1739888491538,20.0,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1739888491921,1.0,169.97,169.81,56.69318262]
["bitfinex","SOLUSD",1739888492126,2.0,169.99,169.84,43.28133409]
["bitfinex","SOLUSD",1739888492334,13.41184853,169.96,169.84,43.28133409]
["bitfinex","SOLUSD",1739888492740,20.0,169.92,169.84,43.28133409]
["bitfinex","SOLUSD",1739888493159,20.0,169.92,169.85,5.8875]
["bitfinex","SOLUSD",1739888493462,1.03,170.02,169.87,43.28133409]
["bitfinex","SOLUSD",1739888493634,0.03,169.95,169.89,43.28133409]
["bitfinex","SOLUSD",1739888494049,0.03,169.95,169.87,43.28133409]
["bitfinex","SOLUSD",1739888495162,0.03,169.95,169.87,49.16783409]
["bitfinex","SOLUSD",1739888495668,0.03,169.95,169.88,43.28133409]
["bitfinex","SOLUSD",1739888495883,0.03,169.95,169.85,5.8874]
["bitfinex","SOLUSD",1739888496459,13.41184853,169.94,169.82,6.6201]
["bitfinex","SOLUSD",1739888496628,20.0,169.91,169.79,5.8896]
["bitfinex","SOLUSD",1739888496832,20.0,169.9,169.79,5.8896]
["bitfinex","SOLUSD",1739888497034,20.0,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1739888497642,25.8859,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1739888497835,25.8858,169.9,169.81,5.8889]
["bitfinex","SOLUSD",1739888498547,5.8858,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739888499246,19.29694853,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739888499447,22.24121275,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739888499857,70.27778341,169.91,169.84,0.063]
["bitfinex","SOLUSD",1739888500058,70.27778341,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739888501065,5.8861,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739888501454,70.27778341,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739888501651,76.16358341,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739888503945,90.87808341,169.9,169.84,0.063]
["bitfinex","SOLUSD",1739888504156,70.27778341,169.89,169.84,0.063]
["bitfinex","SOLUSD",1739888504964,5.8868,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739888506868,70.27778341,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739888508146,76.16428341,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739888510995,70.27778341,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739888511346,70.27778341,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739888513372,76.16498341,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739888514163,70.27778341,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739888514473,76.16498341,169.86,169.84,0.063]
["bitfinex","SOLUSD",1739888516792,83.68963194,169.85,169.73,6.3667]
["bitfinex","SOLUSD",1739888517087,20.0,169.82,169.73,6.3667]
["bitfinex","SOLUSD",1739888517257,20.0,169.81,169.73,6.3667]
["bitfinex","SOLUSD",1739888517576,20.0,169.81,169.72,1.7167]
["bitfinex","SOLUSD",1739888517780,20.0,169.81,169.72,0.063]
["bitfinex","SOLUSD",1739888518354,70.27778341,169.8,169.72,0.063]
["bitfinex","SOLUSD",1739888518776,5.8896,169.79,169.72,0.063]
["bitfinex","SOLUSD",1739888519392,20.0,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739888519677,20.0,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739888519878,70.27778341,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739888521167,76.16768341,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739888521386,20.0,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888522798,5.8917,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739888523299,20.0,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888523663,2.90250235,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888523873,22.90250235,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888524165,28.79390235,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888524585,70.27778341,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739888524788,20.0,169.7,169.68,0.063]
["bitfinex","SOLUSD",1739888524990,103.68963194,169.69,169.68,0.063]
["bitfinex","SOLUSD",1739888525292,20.0,169.65,169.57,1.539]
["bitfinex","SOLUSD",1739888525675,20.0,169.65,169.57,7.4361]
["bitfinex","SOLUSD",1739888526799,70.27778341,169.64,169.57,1.539]
["bitfinex","SOLUSD",1739888527094,70.27778341,169.64,169.55,6.2855]
["bitfinex","SOLUSD",1739888527305,70.27778341,169.64,169.55,12.1833]
["bitfinex","SOLUSD",1739888527512,70.27778341,169.64,169.56,26.73145289]
["bitfinex","SOLUSD",1739888527676,5.8931,169.69,169.58,26.73145289]
["bitfinex","SOLUSD",1739888527876,6.1478,169.72,169.59,26.73145289]
["bitfinex","SOLUSD",1739888527877,70.27778341,169.68,169.59,26.73145289]
["bitfinex","SOLUSD",1739888528066,70.27778341,169.68,169.62,26.73145289]
["bitfinex","SOLUSD",1739888528281,70.27778341,169.75,169.65,26.73145289]
["bitfinex","SOLUSD",1739888528611,70.27778341,169.75,169.68,32.62485289]
["bitfinex","SOLUSD",1739888528798,70.27778341,169.75,169.69,26.73145289]
["bitfinex","SOLUSD",1739888528972,70.27778341,169.75,169.69,28.27665289]
["bitfinex","SOLUSD",1739888529183,70.27778341,169.75,169.7,26.73145289]
["bitfinex","SOLUSD",1739888529503,12.1165,169.85,169.73,26.73145289]
["bitfinex","SOLUSD",1739888529676,12.1165,169.85,169.71,6.0705]
["bitfinex","SOLUSD",1739888529677,5.8872,169.86,169.75,26.73145289]
["bitfinex","SOLUSD",1739888529885,5.8872,169.86,169.72,13.41184853]
["bitfinex","SOLUSD",1739888529886,70.27778341,169.86,169.76,26.73145289]
["bitfinex","SOLUSD",1739888530087,70.27778341,169.86,169.77,26.73145289]
["bitfinex","SOLUSD",1739888530279,20.0,169.87,169.77,26.73145289]
["bitfinex","SOLUSD",1739888530582,20.0,169.85,169.77,32.62145289]
["bitfinex","SOLUSD",1739888530984,20.0,169.85,169.75,26.73145289]
["bitfinex","SOLUSD",1739888531185,13.41184853,169.86,169.75,26.73145289]
["bitfinex","SOLUSD",1739888531392,13.41184853,169.86,169.72,32.62345289]
["bitfinex","SOLUSD",1739888531611,20.0,169.83,169.72,32.62345289]
["bitfinex","SOLUSD",1739888531912,13.41184853,169.82,169.71,6.0705]
["bitfinex","SOLUSD",1739888532420,3.00460204,169.83,169.71,38.69415289]
["bitfinex","SOLUSD",1739888532714,25.8879,169.84,169.73,49.27797103]
["bitfinex","SOLUSD",1739888532898,25.8879,169.84,169.72,62.69011956]
["bitfinex","SOLUSD",1739888534016,1.0,169.82,169.72,0.063]
["bitfinex","SOLUSD",1739888534188,20.0,169.79,169.72,0.063]
["bitfinex","SOLUSD",1739888534913,20.0,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739888535526,20.0,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739888535825,5.8899,169.79,169.72,0.063]
["bitfinex","SOLUSD",1739888535826,20.0,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739888535990,70.27778341,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739888536804,70.27778341,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739888539914,76.16948341,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739888540217,70.27778341,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739888541120,6.5687,169.8,169.72,0.063]
["bitfinex","SOLUSD",1739888541121,70.27778341,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739888541300,70.27778341,169.83,169.74,43.38627103]
["bitfinex","SOLUSD",1739888541495,70.27778341,169.83,169.75,1.6354]
["bitfinex","SOLUSD",1739888542218,70.27778341,169.83,169.75,45.02167103]
["bitfinex","SOLUSD",1739888542521,70.27778341,169.83,169.77,43.38627103]
["bitfinex","SOLUSD",1739888543094,70.27778341,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1739888543494,0.03,169.86,169.79,43.38627103]
["bitfinex","SOLUSD",1739888543695,0.03,169.86,169.81,43.38627103]
["bitfinex","SOLUSD",1739888543917,0.03,169.86,169.83,43.38627103]
["bitfinex","SOLUSD",1739888544518,0.03,169.86,169.81,43.38627103]
["bitfinex","SOLUSD",1739888545011,0.03,169.86,169.8,43.38627103]
["bitfinex","SOLUSD",1739888545211,0.03,169.86,169.79,62.68741956]
["bitfinex","SOLUSD",1739888545603,0.03,169.86,169.79,49.27557103]
["bitfinex","SOLUSD",1739888546106,0.03,169.86,169.8,43.38627103]
["bitfinex","SOLUSD",1739888547117,0.03,169.86,169.82,43.38627103]
["bitfinex","SOLUSD",1739888548028,0.03,169.86,169.78,49.27617103]
["bitfinex","SOLUSD",1739888548722,0.03,169.86,169.83,43.38627103]
["bitfinex","SOLUSD",1739888548908,0.03,169.86,169.84,49.27407103]
["bitfinex","SOLUSD",1739888549115,0.03,169.86,169.85,51.05797103]
["bitfinex","SOLUSD",1739888549823,0.03,169.86,169.85,64.46981956]
["bitfinex","SOLUSD",1739888550034,0.03,169.94,169.86,13.41184853]
["bitfinex","SOLUSD",1739888550324,0.03,169.94,169.89,43.38627103]
["bitfinex","SOLUSD",1739888550527,0.03,169.94,169.88,43.38627103]
["bitfinex","SOLUSD",1739888551034,0.03,169.94,169.89,49.27237103]
["bitfinex","SOLUSD",1739888551522,0.03,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739888551835,0.03,169.94,169.87,49.27277103]
["bitfinex","SOLUSD",1739888552013,0.03,169.94,169.87,5.8865]
["bitfinex","SOLUSD",1739888552332,20.0,169.93,169.85,7.6717]
["bitfinex","SOLUSD",1739888552702,20.0,169.93,169.86,13.41184853]
["bitfinex","SOLUSD",1739888552907,20.0,169.93,169.85,56.94537103]
["bitfinex","SOLUSD",1739888553123,25.8847,169.93,169.85,7.6717]
["bitfinex","SOLUSD",1739888553431,70.27778341,169.92,169.85,1.5369]
["bitfinex","SOLUSD",1739888553616,70.27778341,169.92,169.82,5.8882]
["bitfinex","SOLUSD",1739888553816,70.27778341,169.91,169.82,5.8882]
["bitfinex","SOLUSD",1739888554508,76.16348341,169.91,169.81,6.1706]
["bitfinex","SOLUSD",1739888554903,76.16348341,169.91,169.81,12.0594]
["bitfinex","SOLUSD",1739888555923,70.27778341,169.91,169.82,56.79811956]
["bitfinex","SOLUSD",1739888556128,70.27778341,169.91,169.84,43.38627103]
["bitfinex","SOLUSD",1739888556312,70.27778341,169.91,169.82,56.79811956]
["bitfinex","SOLUSD",1739888556631,70.27778341,169.91,169.83,49.27447103]
["bitfinex","SOLUSD",1739888557130,70.27778341,169.91,169.84,0.063]
["bitfinex","SOLUSD",1739888558232,70.27778341,169.91,169.85,56.79811956]
["bitfinex","SOLUSD",1739888558438,0.03,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1739888558736,0.03,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1739888558940,0.03,169.94,169.86,49.27337103]
["bitfinex","SOLUSD",1739888559141,0.03,169.93,169.86,49.27337103]
["bitfinex","SOLUSD",1739888559738,0.03,169.93,169.87,43.38627103]
["bitfinex","SOLUSD",1739888560727,0.03,169.93,169.87,13.41184853]
["bitfinex","SOLUSD",1739888562039,0.03,169.93,169.84,46.38380213]
["bitfinex","SOLUSD",1739888562244,0.03,169.93,169.85,13.41184853]
["bitfinex","SOLUSD",1739888562943,20.03,169.93,169.85,13.41184853]
["bitfinex","SOLUSD",1739888563141,25.9147,169.93,169.85,19.29934853]
["bitfinex","SOLUSD",1739888563645,25.9147,169.93,169.84,0.063]
["bitfinex","SOLUSD",1739888563646,70.27778341,169.92,169.84,0.063]
["bitfinex","SOLUSD",1739888563850,20.0,169.88,169.84,0.063]
["bitfinex","SOLUSD",1739888564018,70.27778341,169.87,169.84,0.063]
["bitfinex","SOLUSD",1739888564922,20.0,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739888565226,25.8875,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739888566016,96.16528341,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739888566816,110.57713194,169.85,169.84,0.063]
["bitfinex","SOLUSD",1739888567149,5.8882,169.83,169.72,12.3368]
["bitfinex","SOLUSD",1739888567315,5.8882,169.83,169.72,6.4451]
["bitfinex","SOLUSD",1739888567316,70.27778341,169.82,169.72,6.4451]
["bitfinex","SOLUSD",1739888567520,20.0,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739888568049,70.27778341,169.77,169.72,0.063]
["bitfinex","SOLUSD",1739888569617,76.16818341,169.77,169.72,0.063]
["bitfinex","SOLUSD",1739888570751,70.27778341,169.77,169.72,0.063]
["bitfinex","SOLUSD",1739888571632,5.8897,169.79,169.72,0.063]
["bitfinex","SOLUSD",1739888573231,70.27778341,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739888576240,70.27778341,169.78,169.73,26.6272]
["bitfinex","SOLUSD",1739888576454,76.16428341,169.88,169.78,5.8899]
["bitfinex","SOLUSD",1739888576659,76.16428341,169.88,169.79,43.3882081]
["bitfinex","SOLUSD",1739888576968,76.16428341,169.88,169.78,49.2781081]
["bitfinex","SOLUSD",1739888577258,70.27778341,169.88,169.78,49.2781081]
["bitfinex","SOLUSD",1739888577459,70.27778341,169.88,169.81,43.3882081]
["bitfinex","SOLUSD",1739888577658,8.88385301,169.91,169.8,43.3882081]
["bitfinex","SOLUSD",1739888577958,5.8851,169.92,169.81,43.3882081]
["bitfinex","SOLUSD",1739888578165,20.0,169.89,169.82,43.3882081]
["bitfinex","SOLUSD",1739888578455,5.8851,169.92,169.82,43.3882081]
["bitfinex","SOLUSD",1739888578654,8.84480836,169.92,169.83,5.8882]
["bitfinex","SOLUSD",1739888578869,20.0,169.89,169.83,14.0996]
["bitfinex","SOLUSD",1739888579532,20.0,169.89,169.83,8.2114]
["bitfinex","SOLUSD",1739888580560,70.27778341,169.91,169.83,8.2114]
["bitfinex","SOLUSD",1739888580768,76.16318341,169.91,169.83,8.2114]
["bitfinex","SOLUSD",1739888581436,13.41184853,169.9,169.78,7.9909]
["bitfinex","SOLUSD",1739888581670,20.0,169.87,169.78,13.8808]
["bitfinex","SOLUSD",1739888581961,90.27778341,169.87,169.78,13.8808]
["bitfinex","SOLUSD",1739888582168,90.27778341,169.87,169.78,57.2690081]
["bitfinex","SOLUSD",1739888582573,70.27778341,169.87,169.8,43.3882081]
["bitfinex","SOLUSD",1739888582870,70.27778341,169.92,169.86,43.3882081]
["bitfinex","SOLUSD",1739888583034,0.03,169.87,169.86,43.3882081]
["bitfinex","SOLUSD",1739888584261,0.03,169.87,169.86,49.2754081]
["bitfinex","SOLUSD",1739888584763,0.03,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1739888584966,0.03,169.87,169.78,51.3791081]
["bitfinex","SOLUSD",1739888585136,70.27778341,169.86,169.78,1.6203]
["bitfinex","SOLUSD",1739888585963,70.27778341,169.86,169.78,50.8982081]
["bitfinex","SOLUSD",1739888587066,70.27778341,169.86,169.79,43.3882081]
["bitfinex","SOLUSD",1739888587244,70.27778341,169.86,169.8,13.41184853]
["bitfinex","SOLUSD",1739888587441,0.03,169.87,169.8,56.80005663]
["bitfinex","SOLUSD",1739888587973,0.03,169.87,169.8,13.41184853]
["bitfinex","SOLUSD",1739888588261,0.03,169.87,169.78,22.2349]
["bitfinex","SOLUSD",1739888588262,0.03,169.87,169.78,50.8982081]
["bitfinex","SOLUSD",1739888588462,0.03,169.87,169.78,7.51]
["bitfinex","SOLUSD",1739888588463,5.917,169.87,169.78,7.51]
["bitfinex","SOLUSD",1739888588853,70.27778341,169.86,169.78,1.6203]
["bitfinex","SOLUSD",1739888589253,70.27778341,169.86,169.75,5.8909]
["bitfinex","SOLUSD",1739888589656,70.27778341,169.86,169.75,32.58385866]
["bitfinex","SOLUSD",1739888590047,76.16528341,169.86,169.75,32.58385866]
["bitfinex","SOLUSD",1739888590473,76.16528341,169.86,169.76,26.69295866]
["bitfinex","SOLUSD",1739888591245,76.16528341,169.86,169.74,17.8774678]
["bitfinex","SOLUSD",1739888591246,70.27778341,169.86,169.78,26.69295866]
["bitfinex","SOLUSD",1739888591959,70.27778341,169.86,169.81,26.69295866]
["bitfinex","SOLUSD",1739888592160,70.27778341,169.86,169.82,26.69295866]
["bitfinex","SOLUSD",1739888592475,70.27778341,169.86,169.81,26.69295866]
["bitfinex","SOLUSD",1739888592663,70.27778341,169.86,169.82,40.10480719]
["bitfinex","SOLUSD",1739888593054,0.03,169.87,169.84,40.10480719]
["bitfinex","SOLUSD",1739888593276,0.03,169.87,169.85,32.58045866]
["bitfinex","SOLUSD",1739888593854,0.03,169.87,169.84,45.99260719]
["bitfinex","SOLUSD",1739888594048,0.03,169.87,169.83,40.24965866]
["bitfinex","SOLUSD",1739888594379,0.03,169.87,169.83,1.6211]
["bitfinex","SOLUSD",1739888595061,0.03,169.87,169.79,6.3754]
["bitfinex","SOLUSD",1739888595255,5.9168,169.87,169.79,6.3754]
["bitfinex","SOLUSD",1739888595477,5.9168,169.87,169.78,1.595]
["bitfinex","SOLUSD",1739888595677,70.27778341,169.86,169.78,1.658]
["bitfinex","SOLUSD",1739888595967,70.27778341,169.85,169.78,0.063]
["bitfinex","SOLUSD",1739888596649,20.0,169.82,169.78,0.063]
["bitfinex","SOLUSD",1739888596976,70.27778341,169.85,169.78,32.64575866]
["bitfinex","SOLUSD",1739888597676,76.16538341,169.85,169.78,0.063]
["bitfinex","SOLUSD",1739888598080,70.27778341,169.85,169.78,0.063]
["bitfinex","SOLUSD",1739888598380,70.27778341,169.85,169.78,5.9528]
["bitfinex","SOLUSD",1739888599375,70.27778341,169.85,169.78,32.64575866]
["bitfinex","SOLUSD",1739888599672,70.27778341,169.85,169.79,40.10480719]
["bitfinex","SOLUSD",1739888599881,0.03,169.87,169.81,26.69295866]
["bitfinex","SOLUSD",1739888601575,0.03,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1739888601761,0.03,169.87,169.83,40.10480719]
["bitfinex","SOLUSD",1739888601961,0.03,169.87,169.85,26.69295866]
["bitfinex","SOLUSD",1739888602353,0.03,169.87,169.86,26.69295866]
["bitfinex","SOLUSD",1739888602554,0.03,169.87,169.85,40.10480719]
["bitfinex","SOLUSD",1739888603675,0.03,169.87,169.84,6.3259]
["bitfinex","SOLUSD",1739888603847,0.03,169.87,169.82,1.607]
["bitfinex","SOLUSD",1739888604056,0.03,169.87,169.82,7.4954]
["bitfinex","SOLUSD",1739888604248,0.03,169.87,169.8,25.45714853]
["bitfinex","SOLUSD",1739888604879,0.03,169.87,169.8,52.15010719]
["bitfinex","SOLUSD",1739888605063,0.03,169.87,169.81,26.69295866]
["bitfinex","SOLUSD",1739888605268,0.03,169.87,169.8,52.15010719]
["bitfinex","SOLUSD",1739888605684,0.03,169.87,169.82,13.41184853]
["bitfinex","SOLUSD",1739888605867,0.03,169.87,169.82,40.10480719]
["bitfinex","SOLUSD",1739888606058,0.03,169.87,169.8,38.73825866]
["bitfinex","SOLUSD",1739888606255,0.03,169.87,169.8,12.0453]
["bitfinex","SOLUSD",1739888606486,0.03,169.87,169.8,52.15010719]
["bitfinex","SOLUSD",1739888607586,0.03,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1739888608598,0.03,169.87,169.82,45.99330719]
["bitfinex","SOLUSD",1739888608896,0.03,169.87,169.83,26.69295866]
["bitfinex","SOLUSD",1739888609187,0.03,169.87,169.85,26.69295866]
["bitfinex","SOLUSD",1739888609983,0.03,169.87,169.86,26.69295866]
["bitfinex","SOLUSD",1739888610380,0.03,169.87,169.86,40.10480719]
["bitfinex","SOLUSD",1739888610590,0.03,169.87,169.86,47.50860719]
["bitfinex","SOLUSD",1739888613090,0.03,169.93,169.87,13.41184853]
["bitfinex","SOLUSD",1739888613388,0.03,169.93,169.89,13.41184853]
["bitfinex","SOLUSD",1739888614062,0.03,169.93,169.9,40.10480719]
["bitfinex","SOLUSD",1739888614665,0.03,169.93,169.9,13.41184853]
["bitfinex","SOLUSD",1739888614961,0.03,169.93,169.9,19.29724853]
["bitfinex","SOLUSD",1739888616594,0.03,169.93,169.88,26.69295866]
["bitfinex","SOLUSD",1739888616794,0.03,169.93,169.87,32.57975866]
["bitfinex","SOLUSD",1739888617289,0.03,169.93,169.88,13.41184853]
["bitfinex","SOLUSD",1739888617465,0.03,169.93,169.88,40.10480719]
["bitfinex","SOLUSD",1739888618576,0.03,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739888618780,0.03,169.93,169.89,8.82101586]
["bitfinex","SOLUSD",1739888619497,0.03,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1739888619693,0.03,169.93,169.89,32.57905866]
["bitfinex","SOLUSD",1739888620201,0.03,169.93,169.9,26.69295866]
["bitfinex","SOLUSD",1739888621590,0.03,169.93,169.91,40.10480719]
["bitfinex","SOLUSD",1739888621776,0.03,169.93,169.92,32.57805866]
["bitfinex","SOLUSD",1739888623396,0.03,169.93,169.92,45.98990719]
["bitfinex","SOLUSD",1739888624402,0.03,169.93,169.92,48.98278025]
["bitfinex","SOLUSD",1739888625202,0.0001,169.94,169.93,13.41184853]
["bitfinex","SOLUSD",1739888625401,0.0001,169.95,169.93,40.10480719]
["bitfinex","SOLUSD",1739888625701,0.0001,169.95,169.94,40.98714277]
["bitfinex","SOLUSD",1739888625890,0.03,170.02,169.98,26.0084]
["bitfinex","SOLUSD",1739888626094,0.03,170.02,169.98,20.88196406]
["bitfinex","SOLUSD",1739888626295,0.03,170.02,169.95,137.0]
["bitfinex","SOLUSD",1739888626496,0.03,170.02,170.01,20.0]
["bitfinex","SOLUSD",1739888627279,0.03,170.02,170.01,65.98680719]
["bitfinex","SOLUSD",1739888627696,0.03,170.03,170.02,13.41184853]
["bitfinex","SOLUSD",1739888627901,0.03,170.03,170.02,40.10480719]
["bitfinex","SOLUSD",1739888628099,0.0001,170.03,170.02,40.10480719]
["bitfinex","SOLUSD",1739888628402,0.0001,170.04,170.03,19.82084853]
["bitfinex","SOLUSD",1739888628701,0.0001,170.04,170.03,47.39552037]
["bitfinex","SOLUSD",1739888629276,0.0001,170.04,170.03,189.27682037]
["bitfinex","SOLUSD",1739888629502,0.0001,170.04,170.03,188.39510719]
["bitfinex","SOLUSD",1739888630092,0.0001,170.04,170.03,19.29314853]
["bitfinex","SOLUSD",1739888630394,0.0001,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1739888630693,0.0001,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739888633488,0.0001,170.04,170.02,26.69295866]
["bitfinex","SOLUSD",1739888633881,0.0001,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739888634488,0.0001,170.04,170.01,26.75595866]
["bitfinex","SOLUSD",1739888635015,0.0001,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1739888635311,0.0001,170.04,170.01,5.9449]
["bitfinex","SOLUSD",1739888636017,0.0001,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739888637322,20.0,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739888639097,70.27778341,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739888640614,76.15918341,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739888641133,5.8814,170.03,170.01,0.063]
["bitfinex","SOLUSD",1739888641320,5.8811,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739888642424,0.0001,170.04,170.01,0.063]
["bitfinex","SOLUSD",1739888643622,20.0,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739888644497,25.8816,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739888644826,39.29344853,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739888646433,13.41184853,170.01,169.88,2.92774013]
["bitfinex","SOLUSD",1739888646741,70.27778341,170.0,169.88,8.81424013]
["bitfinex","SOLUSD",1739888647198,70.27778341,170.0,169.91,26.69295866]
["bitfinex","SOLUSD",1739888647601,70.27778341,170.0,169.9,26.69295866]
["bitfinex","SOLUSD",1739888648306,5.8826,169.99,169.91,5.8854]
["bitfinex","SOLUSD",1739888648533,70.27778341,170.0,169.91,5.8854]
["bitfinex","SOLUSD",1739888648699,70.27778341,170.03,169.96,26.69295866]
["bitfinex","SOLUSD",1739888650302,70.27778341,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1739888651202,0.0001,170.04,169.97,32.57625866]
["bitfinex","SOLUSD",1739888651503,0.0001,170.04,169.99,26.69295866]
["bitfinex","SOLUSD",1739888652312,0.0001,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1739888652538,0.0001,170.04,170.0,32.57525866]
["bitfinex","SOLUSD",1739888652827,0.0001,170.04,170.01,26.69295866]
["bitfinex","SOLUSD",1739888653330,0.0001,170.04,170.0,32.57525866]
["bitfinex","SOLUSD",1739888655027,0.0001,170.04,170.03,26.69295866]
["bitfinex","SOLUSD",1739888655243,0.0001,170.04,170.03,41.76040719]
["bitfinex","SOLUSD",1739888655414,0.0001,170.04,170.03,47.96830719]
["bitfinex","SOLUSD",1739888656114,0.0001,170.04,170.03,50.32015354]
["bitfinex","SOLUSD",1739888656329,0.0001,170.04,170.03,51.20191005]
["bitfinex","SOLUSD",1739888656841,0.0001,170.04,170.03,193.08321005]
["bitfinex","SOLUSD",1739888657014,0.0001,170.04,170.03,193.20145354]
["bitfinex","SOLUSD",1739888657213,0.03,170.06,170.04,13.41184853]
["bitfinex","SOLUSD",1739888657415,0.0001,170.06,170.05,40.98645813]
["bitfinex","SOLUSD",1739888657749,0.0001,170.07,170.06,13.41184853]
["bitfinex","SOLUSD",1739888657912,0.0001,170.07,170.06,40.10480719]
["bitfinex","SOLUSD",1739888658221,0.03,170.09,170.07,14.99834853]
["bitfinex","SOLUSD",1739888658426,0.03,170.09,170.08,53.38591732]
["bitfinex","SOLUSD",1739888658727,0.03,170.09,170.08,59.26541732]
["bitfinex","SOLUSD",1739888659124,0.03,170.09,170.08,32.57245866]
["bitfinex","SOLUSD",1739888660728,0.03,170.1,170.09,13.41184853]
["bitfinex","SOLUSD",1739888660932,0.03,170.1,170.09,40.10480719]
["bitfinex","SOLUSD",1739888661646,20.0,170.21,170.09,40.10480719]
["bitfinex","SOLUSD",1739888661820,20.0,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1739888662016,0.03,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1739888662227,5.875,170.21,170.09,5.8792]
["bitfinex","SOLUSD",1739888662424,25.875,170.21,170.09,5.8792]
["bitfinex","SOLUSD",1739888662612,2.98469643,170.2,170.09,19.29104853]
["bitfinex","SOLUSD",1739888663210,5.8757,170.19,170.1,13.41184853]
["bitfinex","SOLUSD",1739888663863,5.8757,170.19,170.09,19.29104853]
["bitfinex","SOLUSD",1739888664152,0.03,170.22,170.14,26.69295866]
["bitfinex","SOLUSD",1739888664337,0.03,170.22,170.16,13.41184853]
["bitfinex","SOLUSD",1739888664520,5.9049,170.22,170.14,2.89392641]
["bitfinex","SOLUSD",1739888665148,0.03,170.22,170.14,2.89392641]
["bitfinex","SOLUSD",1739888665329,0.03,170.22,170.2,26.69295866]
["bitfinex","SOLUSD",1739888665553,0.03,170.22,170.19,20.0]
["bitfinex","SOLUSD",1739888665830,0.03,170.22,170.21,13.41184853]
["bitfinex","SOLUSD",1739888666317,0.03,170.22,170.21,40.10480719]
["bitfinex","SOLUSD",1739888666518,0.03,170.22,170.21,16.28840903]
["bitfinex","SOLUSD",1739888666717,0.03,170.22,170.21,42.98136769]
["bitfinex","SOLUSD",1739888667255,1.0,170.38,170.28,20.0]
["bitfinex","SOLUSD",1739888667256,1.3443,170.38,170.28,20.0]
["bitfinex","SOLUSD",1739888667552,6.0108,170.39,170.33,26.69295866]
["bitfinex","SOLUSD",1739888667919,6.0108,170.39,170.32,26.69295866]
["bitfinex","SOLUSD",1739888668317,5.8682,170.41,170.33,26.69295866]
["bitfinex","SOLUSD",1739888668951,7.3551,170.43,170.32,26.69295866]
["bitfinex","SOLUSD",1739888669148,5.8678,170.42,170.32,26.69295866]
["bitfinex","SOLUSD",1739888669354,13.41184853,170.41,170.3,26.69295866]
["bitfinex","SOLUSD",1739888669526,14.41184853,170.41,170.27,26.69295866]
["bitfinex","SOLUSD",1739888669921,20.0,170.39,170.29,20.0]
["bitfinex","SOLUSD",1739888670855,33.95404853,170.38,170.26,26.69295866]
["bitfinex","SOLUSD",1739888671019,33.95404853,170.38,170.25,1.5051]
["bitfinex","SOLUSD",1739888671224,20.0,170.35,170.25,1.5051]
["bitfinex","SOLUSD",1739888671441,20.0,170.35,170.27,26.69295866]
["bitfinex","SOLUSD",1739888671647,5.8692,170.38,170.28,26.69295866]
["bitfinex","SOLUSD",1739888672662,5.8692,170.38,170.27,46.69295866]
["bitfinex","SOLUSD",1739888672963,13.41184853,170.37,170.25,1.5051]
["bitfinex","SOLUSD",1739888673560,13.41184853,170.37,170.25,54.07165866]
["bitfinex","SOLUSD",1739888673762,20.0,170.36,170.26,26.69295866]
["bitfinex","SOLUSD",1739888674460,20.0,170.36,170.25,21.5051]
["bitfinex","SOLUSD",1739888674660,20.0,170.36,170.26,26.69295866]
["bitfinex","SOLUSD",1739888675049,5.8702,170.35,170.26,32.56625866]
["bitfinex","SOLUSD",1739888675761,70.27778341,170.42,170.31,1.5676]
["bitfinex","SOLUSD",1739888675936,8.78063176,170.47,170.34,26.69295866]
["bitfinex","SOLUSD",1739888676142,8.78063176,170.47,170.33,26.69295866]
["bitfinex","SOLUSD",1739888676344,13.41184853,170.46,170.33,26.69295866]
["bitfinex","SOLUSD",1739888676547,20.0,170.44,170.33,26.69295866]
["bitfinex","SOLUSD",1739888676865,8.78063176,170.47,170.33,26.69295866]
["bitfinex","SOLUSD",1739888677167,20.0,170.44,170.34,5.8706]
["bitfinex","SOLUSD",1739888677368,8.78063176,170.47,170.36,26.69295866]
["bitfinex","SOLUSD",1739888677676,5.8661,170.47,170.36,26.69295866]
["bitfinex","SOLUSD",1739888677839,5.8661,170.47,170.37,6.4008]
["bitfinex","SOLUSD",1739888678042,5.8647,170.51,170.39,26.69295866]
["bitfinex","SOLUSD",1739888678257,5.8647,170.51,170.37,6.4008]
["bitfinex","SOLUSD",1739888678440,13.41184853,170.5,170.37,6.4008]
["bitfinex","SOLUSD",1739888678765,15.41184853,170.5,170.34,32.56355866]
["bitfinex","SOLUSD",1739888679069,13.41184853,170.46,170.34,32.56355866]
["bitfinex","SOLUSD",1739888679254,5.8668,170.45,170.34,32.56355866]
["bitfinex","SOLUSD",1739888679450,5.8668,170.45,170.35,26.69295866]
["bitfinex","SOLUSD",1739888680054,5.8668,170.45,170.36,26.69295866]
["bitfinex","SOLUSD",1739888680469,5.8668,170.45,170.34,5.8706]
["bitfinex","SOLUSD",1739888680470,70.27778341,170.62,170.47,20.0]
["bitfinex","SOLUSD",1739888680705,12.3278,170.63,170.55,26.69295866]
["bitfinex","SOLUSD",1739888680853,5.8902,170.65,170.56,26.69295866]
["bitfinex","SOLUSD",1739888681381,5.8902,170.65,170.55,26.69295866]
["bitfinex","SOLUSD",1739888681382,0.03,170.65,170.55,26.69295866]
["bitfinex","SOLUSD",1739888682053,13.44184853,170.65,170.55,26.69295866]
["bitfinex","SOLUSD",1739888682254,13.44184853,170.65,170.56,26.69295866]
["bitfinex","SOLUSD",1739888682463,0.03,170.65,170.53,20.0]
["bitfinex","SOLUSD",1739888682653,0.03,170.65,170.56,26.69295866]
["bitfinex","SOLUSD",1739888682852,0.03,170.65,170.58,26.69295866]
["bitfinex","SOLUSD",1739888683177,0.03,170.65,170.54,26.69295866]
["bitfinex","SOLUSD",1739888683472,1.03,170.65,170.51,34.15645866]
["bitfinex","SOLUSD",1739888683646,20.0,170.63,170.54,26.69295866]
["bitfinex","SOLUSD",1739888684151,13.41184853,170.62,170.51,1.5989]
["bitfinex","SOLUSD",1739888684362,20.0,170.63,170.52,26.69295866]
["bitfinex","SOLUSD",1739888684973,0.03,170.65,170.56,26.69295866]
["bitfinex","SOLUSD",1739888685669,0.03,170.65,170.6,26.69295866]
["bitfinex","SOLUSD",1739888685947,0.03,170.65,170.63,26.69295866]
["bitfinex","SOLUSD",1739888686144,0.03,170.65,170.61,26.69295866]
["bitfinex","SOLUSD",1739888686365,0.03,170.65,170.57,26.69295866]
["bitfinex","SOLUSD",1739888686577,0.03,170.65,170.58,26.69295866]
["bitfinex","SOLUSD",1739888686870,0.03,170.65,170.6,26.69295866]
["bitfinex","SOLUSD",1739888687043,0.03,170.65,170.59,46.69295866]
["bitfinex","SOLUSD",1739888687239,0.03,170.65,170.59,20.0]
["bitfinex","SOLUSD",1739888688080,0.03,170.65,170.55,6.2804]
["bitfinex","SOLUSD",1739888688370,0.03,170.65,170.55,38.83665866]
["bitfinex","SOLUSD",1739888688670,0.03,170.65,170.58,26.69295866]
["bitfinex","SOLUSD",1739888688886,0.03,170.65,170.59,26.69295866]
["bitfinex","SOLUSD",1739888689046,0.03,170.65,170.6,26.69295866]
["bitfinex","SOLUSD",1739888689246,0.03,170.65,170.61,1.5916]
["bitfinex","SOLUSD",1739888689756,0.03,170.65,170.61,34.14565866]
["bitfinex","SOLUSD",1739888689953,0.03,170.65,170.62,26.69295866]
["bitfinex","SOLUSD",1739888690176,0.03,170.65,170.64,46.69295866]
["bitfinex","SOLUSD",1739888691156,0.03,170.65,170.64,72.57590719]
["bitfinex","SOLUSD",1739888691567,0.03,170.65,170.64,73.57590719]
["bitfinex","SOLUSD",1739888692251,0.03,170.65,170.64,59.16405866]
["bitfinex","SOLUSD",1739888692670,0.03,170.65,170.64,94.16561562]
["bitfinex","SOLUSD",1739888693047,5.8554,170.79,170.66,5.8596]
["bitfinex","SOLUSD",1739888693255,5.8554,170.79,170.66,54.14226709]
["bitfinex","SOLUSD",1739888693648,5.8554,170.79,170.71,20.0]
["bitfinex","SOLUSD",1739888693866,5.8554,170.79,170.67,61.69451562]
["bitfinex","SOLUSD",1739888694948,20.7953,170.82,170.67,61.69451562]
["bitfinex","SOLUSD",1739888695150,5.8544,170.81,170.68,54.14156709]
["bitfinex","SOLUSD",1739888695350,5.8544,170.81,170.69,48.28266709]
["bitfinex","SOLUSD",1739888695675,0.03,170.83,170.82,20.0]
["bitfinex","SOLUSD",1739888695875,5.8489,170.97,170.82,116.56533418]
["bitfinex","SOLUSD",1739888696065,20.4721,170.97,170.87,48.28266709]
["bitfinex","SOLUSD",1739888696379,20.4721,170.97,170.81,2.6049]
["bitfinex","SOLUSD",1739888696380,1.0,170.95,170.81,1.6049]
["bitfinex","SOLUSD",1739888696574,21.4713,170.97,170.82,48.28266709]
["bitfinex","SOLUSD",1739888696873,2.94021066,170.93,170.81,1.6049]
["bitfinex","SOLUSD",1739888697074,5.851,170.91,170.82,48.28266709]
["bitfinex","SOLUSD",1739888697277,2.93960791,170.95,170.81,7.4593]
["bitfinex","SOLUSD",1739888697464,5.8493,170.96,170.84,48.28266709]
["bitfinex","SOLUSD",1739888697465,8.83992444,170.96,170.84,48.28266709]
["bitfinex","SOLUSD",1739888697774,5.8493,170.96,170.84,48.28266709]
["bitfinex","SOLUSD",1739888697974,5.8493,170.96,170.85,48.28266709]
["bitfinex","SOLUSD",1739888698177,5.8482,170.99,170.88,48.28266709]
["bitfinex","SOLUSD",1739888698357,5.8479,171.01,170.91,48.28266709]
["bitfinex","SOLUSD",1739888698704,5.8479,171.01,170.9,48.28266709]
["bitfinex","SOLUSD",1739888699174,5.8479,171.01,170.9,54.13376709]
["bitfinex","SOLUSD",1739888699483,5.8479,171.01,170.91,48.28266709]
["bitfinex","SOLUSD",1739888700288,13.41184853,171.0,170.88,3.00176598]
["bitfinex","SOLUSD",1739888700457,13.41184853,170.96,170.84,6.5352]
["bitfinex","SOLUSD",1739888700659,13.41184853,170.96,170.84,12.3885]
["bitfinex","SOLUSD",1739888700972,13.41184853,170.92,170.81,1.6049]
["bitfinex","SOLUSD",1739888701370,20.0,170.89,170.78,6.3526]
["bitfinex","SOLUSD",1739888701755,13.41184853,170.88,170.78,6.3526]
["bitfinex","SOLUSD",1739888701961,20.0,170.89,170.78,6.3526]
["bitfinex","SOLUSD",1739888701962,2.87312642,170.9,170.78,6.3526]
["bitfinex","SOLUSD",1739888702170,20.0,170.88,170.74,1.6546]
["bitfinex","SOLUSD",1739888702383,20.0,170.81,170.67,55.89426709]
["bitfinex","SOLUSD",1739888702557,6.1578,170.84,170.69,48.28266709]
["bitfinex","SOLUSD",1739888702877,20.0,170.81,170.67,7.6116]
["bitfinex","SOLUSD",1739888703063,13.41184853,170.8,170.67,7.6116]
["bitfinex","SOLUSD",1739888703258,14.41184853,170.79,170.6,1.6543]
["bitfinex","SOLUSD",1739888703588,1.0,170.81,170.62,48.28266709]
["bitfinex","SOLUSD",1739888703791,13.41184853,170.8,170.62,48.28266709]
["bitfinex","SOLUSD",1739888704083,6.1578,170.84,170.68,48.28266709]
["bitfinex","SOLUSD",1739888704385,5.8537,170.83,170.7,48.28266709]
["bitfinex","SOLUSD",1739888704683,5.8537,170.83,170.68,55.14126709]
["bitfinex","SOLUSD",1739888704857,13.41184853,170.82,170.68,5.8586]
["bitfinex","SOLUSD",1739888705686,13.41184853,170.78,170.58,15.6551]
["bitfinex","SOLUSD",1739888705889,13.41184853,170.78,170.56,5.55062563]
["bitfinex","SOLUSD",1739888705890,13.41184853,170.74,170.59,12.0674]
["bitfinex","SOLUSD",1739888706264,5.8572,170.73,170.6,7.5159]
["bitfinex","SOLUSD",1739888706457,5.8561,170.76,170.62,48.28266709]
["bitfinex","SOLUSD",1739888706657,2.95804224,170.8,170.65,48.28266709]
["bitfinex","SOLUSD",1739888706964,25.8551,170.79,170.66,48.28266709]
["bitfinex","SOLUSD",1739888707161,5.8541,170.82,170.7,48.28266709]
["bitfinex","SOLUSD",1739888707380,5.853,170.85,170.72,48.28266709]
["bitfinex","SOLUSD",1739888707688,5.853,170.85,170.72,49.84436709]
["bitfinex","SOLUSD",1739888707865,5.853,170.85,170.72,1.5617]
["bitfinex","SOLUSD",1739888708189,14.6267,170.92,170.76,48.28266709]
["bitfinex","SOLUSD",1739888708487,5.8503,170.93,170.79,48.28266709]
["bitfinex","SOLUSD",1739888708687,5.8503,170.93,170.81,48.28266709]
["bitfinex","SOLUSD",1739888708981,5.8503,170.93,170.81,54.29496709]
["bitfinex","SOLUSD",1739888709191,13.41184853,170.92,170.81,6.0123]
["bitfinex","SOLUSD",1739888709366,13.41184853,170.88,170.77,2.97518158]
["bitfinex","SOLUSD",1739888709693,13.41184853,170.88,170.75,6.0123]
["bitfinex","SOLUSD",1739888709694,20.0,170.9,170.75,6.0123]
["bitfinex","SOLUSD",1739888709878,13.41184853,170.89,170.75,6.0123]
["bitfinex","SOLUSD",1739888710078,13.41184853,170.89,170.75,54.29496709]
["bitfinex","SOLUSD",1739888710287,5.852,170.88,170.76,5.8561]
["bitfinex","SOLUSD",1739888710589,5.8496,170.95,170.81,48.28266709]
["bitfinex","SOLUSD",1739888711084,13.41184853,170.94,170.8,68.28266709]
["bitfinex","SOLUSD",1739888711579,5.8496,170.95,170.84,49.79196709]
["bitfinex","SOLUSD",1739888711974,5.8482,170.99,170.86,48.28266709]
["bitfinex","SOLUSD",1739888712170,13.41184853,170.98,170.85,48.28266709]
["bitfinex","SOLUSD",1739888712386,5.8489,170.97,170.85,5.853]
["bitfinex","SOLUSD",1739888712687,5.8476,171.01,170.87,48.28266709]
["bitfinex","SOLUSD",1739888712989,13.41184853,171.0,170.87,48.28266709]
["bitfinex","SOLUSD",1739888713287,5.8459,171.06,170.9,48.28266709]
["bitfinex","SOLUSD",1739888713585,8.82275785,171.06,170.92,20.0]
["bitfinex","SOLUSD",1739888713809,23.43745785,171.06,170.92,20.0]
["bitfinex","SOLUSD",1739888714096,14.6081,171.14,170.99,48.28266709]
["bitfinex","SOLUSD",1739888714391,20.4486,171.16,171.0,54.13026709]
["bitfinex","SOLUSD",1739888714561,20.4486,171.16,171.01,48.28266709]
["bitfinex","SOLUSD",1739888714758,20.4486,171.16,171.0,6.72448668]
["bitfinex","SOLUSD",1739888715067,20.0,171.13,171.01,48.28266709]
["bitfinex","SOLUSD",1739888715272,20.4486,171.16,171.01,48.28266709]
["bitfinex","SOLUSD",1739888715597,20.0,171.13,171.0,54.13026709]
["bitfinex","SOLUSD",1739888715771,20.4486,171.16,171.02,48.28266709]
["bitfinex","SOLUSD",1739888716087,5.8424,171.16,171.02,48.28266709]
["bitfinex","SOLUSD",1739888716285,0.03,171.19,171.05,48.28266709]
["bitfinex","SOLUSD",1739888716492,5.8421,171.18,171.05,48.28266709]
["bitfinex","SOLUSD",1739888716687,5.8421,171.18,171.06,48.28266709]
["bitfinex","SOLUSD",1739888716895,5.8421,171.18,171.06,0.87651806]
["bitfinex","SOLUSD",1739888717074,0.03,171.19,171.09,48.28266709]
["bitfinex","SOLUSD",1739888717261,0.03,171.19,171.1,48.28266709]
["bitfinex","SOLUSD",1739888717464,0.03,171.19,171.13,54.12616709]
["bitfinex","SOLUSD",1739888717670,0.03,171.19,171.11,54.12646709]
["bitfinex","SOLUSD",1739888717875,0.03,171.19,171.02,1.87620423]
["bitfinex","SOLUSD",1739888718093,0.03,171.19,171.07,48.28266709]
["bitfinex","SOLUSD",1739888718299,0.03,171.19,171.1,48.28266709]
["bitfinex","SOLUSD",1739888718598,0.03,171.19,171.11,48.28266709]
["bitfinex","SOLUSD",1739888718890,0.03,171.19,171.13,48.28266709]
["bitfinex","SOLUSD",1739888719394,0.03,171.19,171.07,48.28266709]
["bitfinex","SOLUSD",1739888719596,0.03,171.19,171.06,48.28266709]
["bitfinex","SOLUSD",1739888719893,0.03,171.19,171.08,48.28266709]
["bitfinex","SOLUSD",1739888720112,20.0,171.17,171.04,54.12906709]
["bitfinex","SOLUSD",1739888720265,0.03,171.19,171.06,13.41184853]
["bitfinex","SOLUSD",1739888720466,0.03,171.19,171.07,0.87627157]
["bitfinex","SOLUSD",1739888720665,0.03,171.19,171.09,48.28266709]
["bitfinex","SOLUSD",1739888720895,0.03,171.19,171.04,21.33912904]
["bitfinex","SOLUSD",1739888721078,21.0,171.16,170.99,2.97003473]
["bitfinex","SOLUSD",1739888721279,20.0,171.16,171.0,48.28266709]
["bitfinex","SOLUSD",1739888721585,20.0,171.12,170.99,48.28266709]
["bitfinex","SOLUSD",1739888721779,20.0,171.12,170.98,1.5525]
["bitfinex","SOLUSD",1739888722095,33.86164853,171.15,171.01,48.28266709]
["bitfinex","SOLUSD",1739888722480,20.4498,171.15,171.02,48.28266709]
["bitfinex","SOLUSD",1739888722681,20.0,171.12,170.98,1.5525]
["bitfinex","SOLUSD",1739888722873,20.0,171.11,170.98,1.5525]
["bitfinex","SOLUSD",1739888723070,13.41184853,171.1,170.96,6.434]
["bitfinex","SOLUSD",1739888723268,13.41184853,171.06,170.92,49.87686709]
["bitfinex","SOLUSD",1739888723596,13.41184853,171.06,170.92,1.5942]
["bitfinex","SOLUSD",1739888723799,13.41184853,171.03,170.85,49.88306709]
["bitfinex","SOLUSD",1739888723971,14.41184853,171.03,170.85,55.73596709]
["bitfinex","SOLUSD",1739888724164,14.41184853,171.03,170.86,48.28266709]
["bitfinex","SOLUSD",1739888724395,2.95127318,171.03,171.0,0.063]
["bitfinex","SOLUSD",1739888724601,78.915,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888724891,13.41184853,171.06,171.0,0.063]
["bitfinex","SOLUSD",1739888725395,20.0,171.03,171.0,0.063]
["bitfinex","SOLUSD",1739888725601,5.8472,171.02,171.0,0.063]
["bitfinex","SOLUSD",1739888727079,20.4594,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888727265,20.0,171.05,171.0,0.063]
["bitfinex","SOLUSD",1739888727994,20.4594,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888728176,5.8455,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888729071,14.6139,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888729395,13.41184853,171.06,171.0,0.063]
["bitfinex","SOLUSD",1739888729596,14.6139,171.07,171.0,0.063]
["bitfinex","SOLUSD",1739888730385,5.8452,171.08,171.0,0.063]
["bitfinex","SOLUSD",1739888730996,20.4582,171.08,171.0,0.063]
["bitfinex","SOLUSD",1739888731180,13.41184853,171.1,171.0,0.063]
["bitfinex","SOLUSD",1739888732900,20.4545,171.11,171.0,0.063]
["bitfinex","SOLUSD",1739888733207,14.6104,171.11,171.0,0.063]
["bitfinex","SOLUSD",1739888734101,13.41184853,171.1,171.0,0.063]
["bitfinex","SOLUSD",1739888734905,13.41184853,171.06,171.0,0.063]
["bitfinex","SOLUSD",1739888735407,1.0,171.09,171.0,0.063]
["bitfinex","SOLUSD",1739888735408,20.4618,171.05,171.0,0.063]
["bitfinex","SOLUSD",1739888735789,13.41184853,171.04,170.88,5.8519]
["bitfinex","SOLUSD",1739888735986,13.41184853,171.04,170.86,6.2877]
["bitfinex","SOLUSD",1739888735987,20.0,171.01,170.86,12.1401]
["bitfinex","SOLUSD",1739888736307,34.41184853,171.0,170.86,6.2877]
["bitfinex","SOLUSD",1739888736809,33.41184853,171.0,170.86,12.1402]
["bitfinex","SOLUSD",1739888736992,34.41184853,171.0,170.86,6.3507]
["bitfinex","SOLUSD",1739888737311,13.41184853,170.98,170.86,12.2033]
["bitfinex","SOLUSD",1739888737605,13.41184853,170.98,170.86,6.3507]
["bitfinex","SOLUSD",1739888737990,13.41184853,170.98,170.86,0.063]
["bitfinex","SOLUSD",1739888738382,2.95007227,170.97,170.86,5.9155]
["bitfinex","SOLUSD",1739888738787,2.95007227,170.97,170.86,0.063]
["bitfinex","SOLUSD",1739888739180,20.4689,170.99,170.86,5.9157]
["bitfinex","SOLUSD",1739888739509,20.4653,171.02,170.86,5.9157]
["bitfinex","SOLUSD",1739888739688,20.4653,171.02,170.88,48.28266709]
["bitfinex","SOLUSD",1739888739888,13.41184853,171.01,170.86,68.83016709]
["bitfinex","SOLUSD",1739888740600,13.41184853,171.01,170.86,5.9157]
["bitfinex","SOLUSD",1739888740815,33.41184853,170.98,170.86,0.063]
["bitfinex","SOLUSD",1739888741493,20.4713,170.97,170.86,0.063]
["bitfinex","SOLUSD",1739888741694,2.90746058,170.96,170.86,0.063]
["bitfinex","SOLUSD",1739888741900,5.8489,170.97,170.86,0.063]
["bitfinex","SOLUSD",1739888742106,20.4713,170.97,170.86,0.063]
["bitfinex","SOLUSD",1739888742302,13.41184853,170.96,170.86,0.063]
["bitfinex","SOLUSD",1739888742904,20.0,170.92,170.86,0.063]
["bitfinex","SOLUSD",1739888743112,20.0,170.92,170.82,0.063]
["bitfinex","SOLUSD",1739888743113,13.41184853,170.91,170.82,0.063]
["bitfinex","SOLUSD",1739888743308,2.95662622,170.88,170.82,0.063]
["bitfinex","SOLUSD",1739888743603,5.8524,170.87,170.82,0.063]
["bitfinex","SOLUSD",1739888743916,20.4774,170.92,170.82,0.063]
["bitfinex","SOLUSD",1739888744117,5.8506,170.92,170.82,48.34566709]
["bitfinex","SOLUSD",1739888744491,8.1268,171.0,170.84,48.28266709]
["bitfinex","SOLUSD",1739888744492,5.85,170.94,170.84,48.28266709]
["bitfinex","SOLUSD",1739888744704,5.85,170.94,170.85,48.28266709]
["bitfinex","SOLUSD",1739888745016,5.8479,171.0,170.87,48.28266709]
["bitfinex","SOLUSD",1739888745216,5.8479,171.0,170.87,0.87745619]
["bitfinex","SOLUSD",1739888745385,14.6168,171.04,170.93,48.28266709]
["bitfinex","SOLUSD",1739888745587,8.81395761,171.06,170.94,5.85]
["bitfinex","SOLUSD",1739888745785,5.8459,171.06,170.95,48.28266709]
["bitfinex","SOLUSD",1739888745991,5.8459,171.06,170.96,48.28266709]
["bitfinex","SOLUSD",1739888746319,5.8459,171.06,170.97,1.6073]
["bitfinex","SOLUSD",1739888746497,5.8452,171.08,170.98,6.3375]
["bitfinex","SOLUSD",1739888746687,0.03,171.1,171.0,48.28266709]
["bitfinex","SOLUSD",1739888746688,5.8747,171.1,171.0,48.28266709]
["bitfinex","SOLUSD",1739888746889,5.8747,171.1,170.99,48.28266709]
["bitfinex","SOLUSD",1739888747306,5.8747,171.1,170.98,54.62016709]
["bitfinex","SOLUSD",1739888747515,0.03,171.1,171.0,48.28266709]
["bitfinex","SOLUSD",1739888747716,0.03,171.1,171.01,5.8476]
["bitfinex","SOLUSD",1739888748988,0.03,171.1,171.04,48.28266709]
["bitfinex","SOLUSD",1739888749191,0.03,171.1,171.03,48.28266709]
["bitfinex","SOLUSD",1739888749922,0.03,171.1,171.01,5.8476]
["bitfinex","SOLUSD",1739888750420,0.03,171.1,171.01,54.13026709]
["bitfinex","SOLUSD",1739888750921,0.03,171.1,171.0,5.8479]
["bitfinex","SOLUSD",1739888751695,0.03,171.1,171.0,54.13056709]
["bitfinex","SOLUSD",1739888752006,0.03,171.1,171.03,48.28266709]
["bitfinex","SOLUSD",1739888752925,0.03,171.1,171.02,48.28266709]
["bitfinex","SOLUSD",1739888753508,0.03,171.1,170.99,54.13086709]
["bitfinex","SOLUSD",1739888754007,0.03,171.1,170.99,5.8482]
["bitfinex","SOLUSD",1739888754211,0.03,171.1,170.98,6.3375]
["bitfinex","SOLUSD",1739888754416,0.03,171.1,170.98,12.186]
["bitfinex","SOLUSD",1739888754611,0.03,171.1,171.0,48.28266709]
["bitfinex","SOLUSD",1739888754995,0.03,171.1,171.05,48.28266709]
["bitfinex","SOLUSD",1739888755198,0.03,171.1,171.04,48.28266709]
["bitfinex","SOLUSD",1739888755816,0.03,171.1,171.05,48.28266709]
["bitfinex","SOLUSD",1739888756132,0.03,171.1,170.98,12.186]
["bitfinex","SOLUSD",1739888756694,20.0,171.07,170.93,6.048]
["bitfinex","SOLUSD",1739888756926,1.0,171.06,170.92,1.6116]
["bitfinex","SOLUSD",1739888757135,21.0,171.07,170.88,6.048]
["bitfinex","SOLUSD",1739888757136,13.41184853,171.01,170.88,6.048]
["bitfinex","SOLUSD",1739888757441,16.2815734,171.01,170.88,6.048]
["bitfinex","SOLUSD",1739888757925,6.195,171.03,170.88,11.9]
["bitfinex","SOLUSD",1739888758126,5.8482,170.99,170.88,11.9]
["bitfinex","SOLUSD",1739888758329,20.4689,170.99,170.88,6.048]
["bitfinex","SOLUSD",1739888759316,20.4689,170.99,170.88,11.9]
["bitfinex","SOLUSD",1739888759516,20.4689,170.99,170.88,60.18266709]
["bitfinex","SOLUSD",1739888759517,5.8482,170.99,170.88,60.18266709]
["bitfinex","SOLUSD",1739888760030,5.8476,171.01,170.9,5.8513]
["bitfinex","SOLUSD",1739888760331,5.8476,171.01,170.91,48.28266709]
["bitfinex","SOLUSD",1739888760633,5.8476,171.01,170.9,5.8513]
["bitfinex","SOLUSD",1739888761032,13.41184853,171.0,170.88,6.048]
["bitfinex","SOLUSD",1739888762125,20.4689,170.99,170.88,6.048]
["bitfinex","SOLUSD",1739888762324,20.4689,170.99,170.88,11.9]
["bitfinex","SOLUSD",1739888762625,49.7103,170.99,170.86,0.063]
["bitfinex","SOLUSD",1739888762823,20.0,170.94,170.86,0.063]
["bitfinex","SOLUSD",1739888763024,13.41184853,170.93,170.86,0.063]
["bitfinex","SOLUSD",1739888763227,13.41184853,170.89,170.86,0.0001]
["bitfinex","SOLUSD",1739888763529,20.0,170.9,170.86,0.0001]
["bitfinex","SOLUSD",1739888763730,13.41184853,170.88,170.86,0.0001]
["bitfinex","SOLUSD",1739888764131,5.852,170.88,170.86,0.0001]
["bitfinex","SOLUSD",1739888764506,20.0,170.85,170.7,48.28266709]
["bitfinex","SOLUSD",1739888764716,13.41184853,170.82,170.69,9.73994875]
["bitfinex","SOLUSD",1739888765036,13.41184853,170.85,170.7,48.28266709]
["bitfinex","SOLUSD",1739888765206,49.7423,170.88,170.73,48.28266709]
["bitfinex","SOLUSD",1739888765405,49.7423,170.88,170.7,48.28266709]
["bitfinex","SOLUSD",1739888765406,20.0,170.85,170.7,48.28266709]
["bitfinex","SOLUSD",1739888765614,20.4821,170.88,170.72,48.28266709]
["bitfinex","SOLUSD",1739888765928,20.4821,170.88,170.76,48.28266709]
["bitfinex","SOLUSD",1739888766227,5.851,170.91,170.82,48.28266709]
["bitfinex","SOLUSD",1739888766439,5.851,170.91,170.79,8.0544]
["bitfinex","SOLUSD",1739888766819,13.41184853,170.9,170.74,48.28266709]
["bitfinex","SOLUSD",1739888767015,13.41184853,170.9,170.75,48.28266709]
["bitfinex","SOLUSD",1739888767210,13.41184853,170.9,170.74,48.28266709]
["bitfinex","SOLUSD",1739888767411,13.41184853,170.86,170.73,13.6367]
["bitfinex","SOLUSD",1739888767843,20.4785,170.91,170.77,48.28266709]
["bitfinex","SOLUSD",1739888768012,20.4726,170.96,170.8,48.28266709]
["bitfinex","SOLUSD",1739888768216,20.4726,170.96,170.82,48.28266709]
["bitfinex","SOLUSD",1739888768546,20.4726,170.96,170.79,5.8551]
["bitfinex","SOLUSD",1739888768547,20.4726,170.96,170.83,48.28266709]
["bitfinex","SOLUSD",1739888768739,23.39410309,170.96,170.83,48.28266709]
["bitfinex","SOLUSD",1739888768928,13.41184853,170.95,170.8,48.28266709]
["bitfinex","SOLUSD",1739888769226,23.39410309,170.96,170.81,48.28266709]
["bitfinex","SOLUSD",1739888769423,23.39410309,170.96,170.82,48.28266709]
["bitfinex","SOLUSD",1739888769739,23.39410309,170.96,170.81,48.28266709]
["bitfinex","SOLUSD",1739888769945,13.41184853,170.95,170.8,48.28266709]
["bitfinex","SOLUSD",1739888770141,20.475,170.94,170.81,5.8544]
["bitfinex","SOLUSD",1739888770345,20.475,170.94,170.81,54.13706709]
["bitfinex","SOLUSD",1739888770644,5.85,170.94,170.84,48.28266709]
["bitfinex","SOLUSD",1739888770837,5.85,170.94,170.82,48.28266709]
["bitfinex","SOLUSD",1739888771027,5.85,170.94,170.81,54.13706709]
["bitfinex","SOLUSD",1739888771824,33.41184853,170.97,170.81,54.13706709]
["bitfinex","SOLUSD",1739888772021,83.12794853,170.97,170.81,5.8544]
["bitfinex","SOLUSD",1739888772424,83.12794853,170.97,170.81,54.13706709]
["bitfinex","SOLUSD",1739888772854,1.0,170.94,170.75,20.4976]
["bitfinex","SOLUSD",1739888773056,33.41184853,170.9,170.74,5.8567]
["bitfinex","SOLUSD",1739888773425,33.41184853,170.9,170.74,54.13936709]
["bitfinex","SOLUSD",1739888773854,20.4857,170.85,170.73,7.7795]
["bitfinex","SOLUSD",1739888774431,20.4857,170.85,170.74,0.063]
["bitfinex","SOLUSD",1739888774643,13.41184853,170.84,170.74,0.063]
["bitfinex","SOLUSD",1739888775842,13.41184853,170.82,170.74,0.063]
["bitfinex","SOLUSD",1739888776539,13.41184853,170.78,170.74,0.063]
["bitfinex","SOLUSD",1739888776755,2.92238536,170.76,170.74,0.063]
["bitfinex","SOLUSD",1739888777256,13.41184853,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888777642,2.92238536,170.76,170.68,0.063]
["bitfinex","SOLUSD",1739888777838,20.0,170.78,170.68,0.063]
["bitfinex","SOLUSD",1739888778043,13.41184853,170.76,170.68,0.063]
["bitfinex","SOLUSD",1739888779632,13.41184853,170.74,170.68,0.063]
["bitfinex","SOLUSD",1739888780152,20.4977,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888780634,13.41184853,170.74,170.68,0.063]
["bitfinex","SOLUSD",1739888781054,20.4977,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888781466,14.6412,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888781758,13.41184853,170.74,170.68,0.063]
["bitfinex","SOLUSD",1739888781934,14.6412,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888782748,5.8561,170.76,170.68,0.063]
["bitfinex","SOLUSD",1739888783558,20.4965,170.76,170.68,0.063]
["bitfinex","SOLUSD",1739888783750,13.41184853,170.75,170.68,0.063]
["bitfinex","SOLUSD",1739888784536,13.41184853,170.73,170.68,0.063]
["bitfinex","SOLUSD",1739888784735,20.0,170.7,170.68,0.063]
["bitfinex","SOLUSD",1739888785247,13.41184853,170.69,170.68,0.0001]
["bitfinex","SOLUSD",1739888785642,14.6445,170.72,170.68,0.0001]
["bitfinex","SOLUSD",1739888786364,20.0,170.67,170.53,1.63]
["bitfinex","SOLUSD",1739888786675,13.41184853,170.66,170.53,1.63]
["bitfinex","SOLUSD",1739888787745,13.41184853,170.64,170.53,1.63]
["bitfinex","SOLUSD",1739888787958,13.41184853,170.64,170.53,7.4939]
["bitfinex","SOLUSD",1739888788159,2.99066783,170.64,170.53,55.77656709]
["bitfinex","SOLUSD",1739888788342,2.99066783,170.64,170.53,7.4939]
["bitfinex","SOLUSD",1739888788786,20.5097,170.65,170.53,7.4939]
["bitfinex","SOLUSD",1739888789171,23.49390723,170.65,170.53,7.4939]
["bitfinex","SOLUSD",1739888789343,23.49390723,170.65,170.53,55.77656709]
["bitfinex","SOLUSD",1739888789743,14.6498,170.65,170.53,55.77656709]
["bitfinex","SOLUSD",1739888789976,5.8596,170.66,170.55,48.28266709]
["bitfinex","SOLUSD",1739888790370,20.5086,170.66,170.53,7.4939]
["bitfinex","SOLUSD",1739888790554,13.41184853,170.61,170.53,1.63]
["bitfinex","SOLUSD",1739888790763,20.0,170.62,170.53,7.4937]
["bitfinex","SOLUSD",1739888791293,20.0,170.62,170.53,1.63]
["bitfinex","SOLUSD",1739888791978,20.5157,170.6,170.53,1.63]
["bitfinex","SOLUSD",1739888792889,5.8609,170.62,170.53,55.77656709]
["bitfinex","SOLUSD",1739888793197,5.8609,170.62,170.54,48.28266709]
["bitfinex","SOLUSD",1739888793361,5.8599,170.65,170.53,55.77656709]
["bitfinex","SOLUSD",1739888793566,20.0,170.62,170.53,7.4939]
["bitfinex","SOLUSD",1739888794092,20.0,170.58,170.53,1.63]
["bitfinex","SOLUSD",1739888795077,33.92644853,170.61,170.53,1.63]
["bitfinex","SOLUSD",1739888795281,5.8613,170.61,170.53,1.63]
["bitfinex","SOLUSD",1739888795994,13.41184853,170.63,170.53,1.63]
["bitfinex","SOLUSD",1739888796193,14.6484,170.67,170.54,48.28266709]
["bitfinex","SOLUSD",1739888796493,29.2937,170.69,170.53,1.63]
["bitfinex","SOLUSD",1739888796494,13.41184853,170.65,170.53,1.63]
["bitfinex","SOLUSD",1739888796871,20.0,170.62,170.53,1.63]
["bitfinex","SOLUSD",1739888797063,13.41184853,170.61,170.53,1.63]
["bitfinex","SOLUSD",1739888797263,20.0,170.58,170.53,1.63]
["bitfinex","SOLUSD",1739888798070,5.8626,170.57,170.53,1.63]
["bitfinex","SOLUSD",1739888798269,32.2091842,170.66,170.53,1.63]
["bitfinex","SOLUSD",1739888798483,20.0,170.61,170.53,1.63]
["bitfinex","SOLUSD",1739888798692,13.41184853,170.6,170.53,1.63]
["bitfinex","SOLUSD",1739888799373,20.0,170.57,170.5,0.063]
["bitfinex","SOLUSD",1739888800289,20.0,170.57,170.5,5.9278]
["bitfinex","SOLUSD",1739888800671,5.862,170.59,170.5,0.063]
["bitfinex","SOLUSD",1739888801089,13.41184853,170.58,170.5,0.063]
["bitfinex","SOLUSD",1739888801696,13.41184853,170.58,170.56,0.0001]
["bitfinex","SOLUSD",1739888802076,13.41184853,170.58,170.5,0.063]
["bitfinex","SOLUSD",1739888802277,33.41184853,170.51,170.5,0.063]
["bitfinex","SOLUSD",1739888802802,13.41184853,170.5,170.42,7.9237]
["bitfinex","SOLUSD",1739888803574,20.0,170.51,170.42,13.7914]
["bitfinex","SOLUSD",1739888803773,20.0,170.51,170.42,43.60236376]
["bitfinex","SOLUSD",1739888804271,14.6572,170.57,170.44,29.81096376]
["bitfinex","SOLUSD",1739888804575,20.0,170.54,170.42,43.60236376]
["bitfinex","SOLUSD",1739888804780,20.0,170.54,170.42,13.7914]
["bitfinex","SOLUSD",1739888804976,20.0,170.54,170.42,7.9237]
["bitfinex","SOLUSD",1739888805190,13.41184853,170.53,170.42,7.9237]
["bitfinex","SOLUSD",1739888805606,20.0,170.54,170.42,13.7915]
["bitfinex","SOLUSD",1739888805913,2.9408482,170.56,170.44,29.81096376]
["bitfinex","SOLUSD",1739888806196,20.0,170.54,170.44,29.81096376]
["bitfinex","SOLUSD",1739888806397,19.27514853,170.55,170.44,5.867]
["bitfinex","SOLUSD",1739888806971,19.27514853,170.55,170.44,35.67796376]
["bitfinex","SOLUSD",1739888807481,20.0,170.48,170.42,7.9237]
["bitfinex","SOLUSD",1739888807772,20.0,170.48,170.42,1.5168]
["bitfinex","SOLUSD",1739888808375,25.8659,170.48,170.42,1.5168]
["bitfinex","SOLUSD",1739888808781,13.41184853,170.47,170.42,1.5168]
["bitfinex","SOLUSD",1739888808977,13.41184853,170.47,170.38,8.004]
["bitfinex","SOLUSD",1739888809501,25.8659,170.48,170.38,43.68396376]
["bitfinex","SOLUSD",1739888809696,25.8659,170.48,170.38,13.873]
["bitfinex","SOLUSD",1739888809908,40.5303,170.48,170.38,8.004]
["bitfinex","SOLUSD",1739888810685,25.8659,170.48,170.38,8.004]
["bitfinex","SOLUSD",1739888810990,25.8659,170.48,170.38,43.68396376]
["bitfinex","SOLUSD",1739888811390,5.8652,170.5,170.39,29.81096376]
["bitfinex","SOLUSD",1739888811583,5.864,170.53,170.44,29.81096376]
["bitfinex","SOLUSD",1739888811997,5.864,170.53,170.43,29.81096376]
["bitfinex","SOLUSD",1739888812386,14.6595,170.54,170.43,29.81096376]
["bitfinex","SOLUSD",1739888812387,20.5232,170.54,170.43,29.81096376]
["bitfinex","SOLUSD",1739888812605,20.5232,170.54,170.43,35.67836376]
["bitfinex","SOLUSD",1739888812808,13.41184853,170.53,170.42,35.67866376]
["bitfinex","SOLUSD",1739888813309,20.0,170.5,170.42,29.81096376]
["bitfinex","SOLUSD",1739888813906,20.5232,170.54,170.42,29.81096376]
["bitfinex","SOLUSD",1739888813907,20.5232,170.54,170.43,29.81096376]
["bitfinex","SOLUSD",1739888814082,20.5232,170.54,170.44,29.81096376]
["bitfinex","SOLUSD",1739888814283,5.8651,170.5,170.43,29.81096376]
["bitfinex","SOLUSD",1739888814694,5.8651,170.5,170.42,29.81096376]
["bitfinex","SOLUSD",1739888815708,20.0,170.51,170.42,29.81096376]
["bitfinex","SOLUSD",1739888815889,13.41184853,170.5,170.4,29.81096376]
["bitfinex","SOLUSD",1739888816210,13.41184853,170.5,170.38,43.68406376]
["bitfinex","SOLUSD",1739888816583,13.41184853,170.5,170.39,29.81096376]
["bitfinex","SOLUSD",1739888817098,13.41184853,170.48,170.38,8.004]
["bitfinex","SOLUSD",1739888817404,20.0,170.45,170.38,8.004]
["bitfinex","SOLUSD",1739888819285,5.8671,170.44,170.38,8.004]
["bitfinex","SOLUSD",1739888819629,5.8671,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739888820681,29.3186,170.54,170.39,29.81096376]
["bitfinex","SOLUSD",1739888820918,13.41184853,170.48,170.38,0.063]
["bitfinex","SOLUSD",1739888821309,20.0,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739888823301,25.8672,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739888824030,5.8669,170.45,170.38,29.87396376]
["bitfinex","SOLUSD",1739888824198,5.8661,170.47,170.39,29.81096376]
["bitfinex","SOLUSD",1739888824396,5.8661,170.47,170.38,0.063]
["bitfinex","SOLUSD",1739888824598,5.8661,170.47,170.38,29.87396376]
["bitfinex","SOLUSD",1739888824793,0.03,170.5,170.38,0.063]
["bitfinex","SOLUSD",1739888824994,5.8657,170.49,170.41,29.81096376]
["bitfinex","SOLUSD",1739888825311,0.03,170.5,170.41,29.81096376]
["bitfinex","SOLUSD",1739888826021,0.03,170.5,170.43,31.38616376]
["bitfinex","SOLUSD",1739888826224,0.03,170.5,170.43,1.5752]
["bitfinex","SOLUSD",1739888826928,0.03,170.5,170.44,29.81096376]
["bitfinex","SOLUSD",1739888827292,23.9574,170.48,170.37,0.8799064]
["bitfinex","SOLUSD",1739888827488,23.9574,170.48,170.32,6.3942]
["bitfinex","SOLUSD",1739888827489,2.87724761,170.45,170.32,6.3942]
["bitfinex","SOLUSD",1739888827689,13.41184853,170.43,170.32,6.3942]
["bitfinex","SOLUSD",1739888827889,13.41184853,170.39,170.32,6.3942]
["bitfinex","SOLUSD",1739888828120,13.41184853,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888828513,22.92131859,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888829224,20.0,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888829523,25.8688,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888834411,5.8688,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888834708,25.8688,170.39,170.31,1.6541]
["bitfinex","SOLUSD",1739888834902,5.8688,170.39,170.31,37.33636376]
["bitfinex","SOLUSD",1739888835298,5.8686,170.4,170.31,37.33636376]
["bitfinex","SOLUSD",1739888835514,5.8686,170.4,170.31,7.5254]
["bitfinex","SOLUSD",1739888836433,63.29444853,170.4,170.31,1.6541]
["bitfinex","SOLUSD",1739888836611,20.0,170.37,170.31,1.6541]
["bitfinex","SOLUSD",1739888837145,13.41184853,170.36,170.31,1.6541]
["bitfinex","SOLUSD",1739888837608,20.0,170.37,170.31,1.6541]
["bitfinex","SOLUSD",1739888838637,5.8699,170.36,170.31,1.6541]
["bitfinex","SOLUSD",1739888839744,20.5447,170.36,170.31,1.6541]
["bitfinex","SOLUSD",1739888839903,20.5447,170.36,170.28,6.2518]
["bitfinex","SOLUSD",1739888840110,23.47842077,170.36,170.28,6.2518]
["bitfinex","SOLUSD",1739888840413,5.8716,170.31,170.26,1.6385]
["bitfinex","SOLUSD",1739888840726,20.0,170.28,170.22,0.063]
["bitfinex","SOLUSD",1739888841399,13.41184853,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739888841604,20.0,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739888841851,17.95865818,170.31,170.25,29.81096376]
["bitfinex","SOLUSD",1739888842128,10.45310057,170.44,170.3,29.81096376]
["bitfinex","SOLUSD",1739888842129,5.8683,170.41,170.3,29.81096376]
["bitfinex","SOLUSD",1739888842329,5.8683,170.41,170.27,1.0]
["bitfinex","SOLUSD",1739888842330,5.8683,170.41,170.32,29.81096376]
["bitfinex","SOLUSD",1739888842509,20.0,170.4,170.33,29.81096376]
["bitfinex","SOLUSD",1739888842899,20.0,170.4,170.34,1.6358]
["bitfinex","SOLUSD",1739888843313,5.8654,170.49,170.35,29.81096376]
["bitfinex","SOLUSD",1739888843521,2.94885451,170.48,170.35,29.81096376]
["bitfinex","SOLUSD",1739888843719,20.0,170.46,170.35,29.81096376]
["bitfinex","SOLUSD",1739888843914,20.0,170.44,170.35,29.81096376]
["bitfinex","SOLUSD",1739888844122,13.41184853,170.47,170.34,1.6358]
["bitfinex","SOLUSD",1739888844436,20.0,170.44,170.34,1.6358]
["bitfinex","SOLUSD",1739888844810,19.27934853,170.43,170.34,1.6358]
["bitfinex","SOLUSD",1739888846931,25.8661,170.47,170.35,29.81096376]
["bitfinex","SOLUSD",1739888847123,20.0,170.46,170.36,29.81096376]
["bitfinex","SOLUSD",1739888847914,20.0,170.46,170.37,29.81096376]
["bitfinex","SOLUSD",1739888847915,0.03,170.43,170.37,29.81096376]
["bitfinex","SOLUSD",1739888848320,0.03,170.43,170.36,29.81096376]
["bitfinex","SOLUSD",1739888848515,0.03,170.43,170.37,29.81096376]
["bitfinex","SOLUSD",1739888848918,0.03,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1739888849206,0.03,170.43,170.39,29.81096376]
["bitfinex","SOLUSD",1739888849406,0.03,170.43,170.4,29.81096376]
["bitfinex","SOLUSD",1739888849928,0.03,170.43,170.41,29.81096376]
["bitfinex","SOLUSD",1739888851430,0.03,170.43,170.42,29.81096376]
["bitfinex","SOLUSD",1739888852439,0.03,170.43,170.41,29.81096376]
["bitfinex","SOLUSD",1739888852740,0.03,170.43,170.41,6.1941]
["bitfinex","SOLUSD",1739888852944,0.03,170.43,170.38,29.81096376]
["bitfinex","SOLUSD",1739888853116,0.03,170.43,170.36,36.00506376]
["bitfinex","SOLUSD",1739888853625,0.03,170.43,170.39,29.81096376]
["bitfinex","SOLUSD",1739888854835,13.41184853,170.49,170.39,29.81096376]
["bitfinex","SOLUSD",1739888854836,0.03,170.5,170.43,1.6062]
["bitfinex","SOLUSD",1739888855009,0.03,170.5,170.49,29.81096376]
["bitfinex","SOLUSD",1739888856376,84.68963241,170.67,170.59,29.81096376]
["bitfinex","SOLUSD",1739888856377,20.5089,170.66,170.59,29.81096376]
["bitfinex","SOLUSD",1739888856528,20.5089,170.66,170.6,29.81096376]
["bitfinex","SOLUSD",1739888856719,20.0,170.62,170.6,29.81096376]
["bitfinex","SOLUSD",1739888857138,20.0,170.62,170.58,29.81096376]
["bitfinex","SOLUSD",1739888857338,20.0,170.62,170.57,29.81096376]
["bitfinex","SOLUSD",1739888857642,13.41184853,170.65,170.57,29.81096376]
["bitfinex","SOLUSD",1739888858040,20.0,170.62,170.57,29.81096376]
["bitfinex","SOLUSD",1739888858228,20.0,170.62,170.58,29.81096376]
["bitfinex","SOLUSD",1739888858837,25.861,170.62,170.58,29.81096376]
["bitfinex","SOLUSD",1739888859140,13.41184853,170.61,170.56,29.81096376]
["bitfinex","SOLUSD",1739888859343,13.41184853,170.61,170.55,29.81096376]
["bitfinex","SOLUSD",1739888859810,20.0,170.58,170.55,29.81096376]
["bitfinex","SOLUSD",1739888860014,20.0,170.58,170.47,6.6014]
["bitfinex","SOLUSD",1739888860015,20.0,170.54,170.47,6.6014]
["bitfinex","SOLUSD",1739888860217,20.0,170.5,170.47,36.41236376]
["bitfinex","SOLUSD",1739888860420,20.0,170.46,170.41,6.2917]
["bitfinex","SOLUSD",1739888860618,20.0,170.46,170.41,29.81096376]
["bitfinex","SOLUSD",1739888860854,5.8668,170.45,170.39,29.81096376]
["bitfinex","SOLUSD",1739888861148,20.0,170.46,170.41,29.81096376]
["bitfinex","SOLUSD",1739888861325,20.0,170.44,170.39,29.81096376]
["bitfinex","SOLUSD",1739888861950,19.27844853,170.46,170.4,29.81096376]
["bitfinex","SOLUSD",1739888862149,20.0,170.5,170.45,29.81096376]
["bitfinex","SOLUSD",1739888862458,5.8647,170.52,170.49,29.81096376]
["bitfinex","SOLUSD",1739888862955,0.03,170.54,170.49,29.81096376]
["bitfinex","SOLUSD",1739888863250,20.0,170.48,170.38,0.063]
["bitfinex","SOLUSD",1739888863436,2.93972525,170.47,170.38,0.063]
["bitfinex","SOLUSD",1739888863819,13.41184853,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888864328,33.41184853,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739888864527,20.0,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739888864824,39.28064853,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739888868659,20.5301,170.48,170.38,0.063]
["bitfinex","SOLUSD",1739888868868,2.94560423,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739888869150,13.41184853,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739888869737,20.0,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739888869937,20.0,170.43,170.38,0.063]
["bitfinex","SOLUSD",1739888870334,13.41184853,170.46,170.38,0.063]
["bitfinex","SOLUSD",1739888870872,5.8668,170.45,170.38,0.063]
["bitfinex","SOLUSD",1739888871231,13.41184853,170.44,170.38,0.063]
["bitfinex","SOLUSD",1739888871436,20.0,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739888872747,5.8685,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739888873653,25.8682,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739888873845,20.0,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739888874042,25.8682,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739888875570,13.41184853,170.4,170.38,0.063]
["bitfinex","SOLUSD",1739888876673,5.8678,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888876872,8.79176635,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888877766,5.8678,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888879048,20.5374,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888880145,5.8678,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888880477,8.77185079,170.42,170.38,0.063]
["bitfinex","SOLUSD",1739888880645,13.41184853,170.41,170.38,0.063]
["bitfinex","SOLUSD",1739888881151,20.0,170.39,170.38,0.063]
["bitfinex","SOLUSD",1739888881351,13.41184853,170.38,170.31,8.0647]
["bitfinex","SOLUSD",1739888881551,20.0,170.35,170.31,8.0647]
["bitfinex","SOLUSD",1739888881760,33.41184853,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739888881956,39.28314853,170.32,170.31,0.063]
["bitfinex","SOLUSD",1739888882281,39.28314853,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888883960,42.20071977,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888884864,5.8706,170.34,170.31,0.0001]
["bitfinex","SOLUSD",1739888885066,2.94581434,170.36,170.31,0.0001]
["bitfinex","SOLUSD",1739888885271,5.8695,170.37,170.31,0.0001]
["bitfinex","SOLUSD",1739888885777,0.03,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888886283,0.03,170.32,170.31,6.1172]
["bitfinex","SOLUSD",1739888887356,0.03,170.32,170.31,54.60762846]
["bitfinex","SOLUSD",1739888887595,0.03,170.32,170.31,6.1172]
["bitfinex","SOLUSD",1739888888584,0.03,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888892095,13.44184853,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888893585,5.9013,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888898800,2.93598493,170.41,170.39,2.92362908]
["bitfinex","SOLUSD",1739888898969,2.93598493,170.41,170.4,6.025]
["bitfinex","SOLUSD",1739888899298,2.93598493,170.41,170.32,6.2131]
["bitfinex","SOLUSD",1739888899476,13.41184853,170.36,170.31,0.0001]
["bitfinex","SOLUSD",1739888899668,13.41184853,170.32,170.31,0.0001]
["bitfinex","SOLUSD",1739888899873,20.0,170.29,170.22,0.063]
["bitfinex","SOLUSD",1739888900584,20.0,170.29,170.22,29.91410121]
["bitfinex","SOLUSD",1739888902087,5.8718,170.31,170.22,29.91410121]
["bitfinex","SOLUSD",1739888902295,5.8718,170.31,170.24,29.85110121]
["bitfinex","SOLUSD",1739888902789,20.0,170.32,170.26,48.51742437]
["bitfinex","SOLUSD",1739888903867,5.8712,170.33,170.26,48.51742437]
["bitfinex","SOLUSD",1739888904073,5.8704,170.35,170.27,48.51742437]
["bitfinex","SOLUSD",1739888904482,5.8704,170.35,170.28,48.51742437]
["bitfinex","SOLUSD",1739888904696,14.6714,170.4,170.24,1.0]
["bitfinex","SOLUSD",1739888904904,2.99259198,170.39,170.31,48.51742437]
["bitfinex","SOLUSD",1739888905400,5.8678,170.42,170.32,48.51742437]
["bitfinex","SOLUSD",1739888905596,5.8678,170.42,170.32,54.88412437]
["bitfinex","SOLUSD",1739888906075,20.0,170.39,170.32,54.88412437]
["bitfinex","SOLUSD",1739888906275,33.41184853,170.38,170.3,1.5429]
["bitfinex","SOLUSD",1739888907382,33.41184853,170.38,170.24,50.10592437]
["bitfinex","SOLUSD",1739888907583,20.0,170.33,170.22,6.6354]
["bitfinex","SOLUSD",1739888907786,20.0,170.29,170.22,6.6354]
["bitfinex","SOLUSD",1739888907987,13.41184853,170.28,170.22,6.6354]
["bitfinex","SOLUSD",1739888908181,5.873,170.27,170.22,6.6354]
["bitfinex","SOLUSD",1739888910078,13.41184853,170.26,170.22,0.063]
["bitfinex","SOLUSD",1739888910283,5.8737,170.25,170.22,0.063]
["bitfinex","SOLUSD",1739888910806,13.41184853,170.24,170.22,0.063]
["bitfinex","SOLUSD",1739888912099,25.8744,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739888912304,19.28624853,170.23,170.22,0.063]
["bitfinex","SOLUSD",1739888913603,19.28624853,170.23,170.22,0.0001]
["bitfinex","SOLUSD",1739888913787,13.41184853,170.22,170.2,0.0001]
["bitfinex","SOLUSD",1739888914204,13.41184853,170.21,170.2,0.0001]
["bitfinex","SOLUSD",1739888915507,13.41184853,170.2,170.18,1.9988072]
["bitfinex","SOLUSD",1739888915689,33.41184853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888916418,39.28754853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888918481,20.0,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888918712,20.5585,170.25,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888918891,13.41184853,170.23,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888919209,20.0,170.22,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888919612,13.41184853,170.23,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888919789,13.41184853,170.24,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888919991,5.8744,170.23,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888922110,20.5585,170.25,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888922592,5.8737,170.25,170.18,48.51743157]
["bitfinex","SOLUSD",1739888922798,5.8737,170.25,170.19,54.79092437]
["bitfinex","SOLUSD",1739888923615,5.8737,170.25,170.2,48.51742437]
["bitfinex","SOLUSD",1739888924212,19.28484853,170.27,170.2,48.51742437]
["bitfinex","SOLUSD",1739888924411,5.873,170.27,170.21,48.51742437]
["bitfinex","SOLUSD",1739888924716,5.873,170.27,170.21,29.86797964]
["bitfinex","SOLUSD",1739888925215,5.873,170.27,170.2,35.74327964]
["bitfinex","SOLUSD",1739888925389,5.873,170.27,170.2,29.86797964]
["bitfinex","SOLUSD",1739888925917,13.41184853,170.26,170.2,29.86797964]
["bitfinex","SOLUSD",1739888926120,13.41184853,170.26,170.19,6.2735]
["bitfinex","SOLUSD",1739888926321,5.8737,170.25,170.19,6.2735]
["bitfinex","SOLUSD",1739888927312,5.8737,170.25,170.19,36.14147964]
["bitfinex","SOLUSD",1739888927515,14.6825,170.27,170.2,29.86797964]
["bitfinex","SOLUSD",1739888927721,20.0,170.26,170.21,29.86797964]
["bitfinex","SOLUSD",1739888928012,13.41184853,170.28,170.22,29.86797964]
["bitfinex","SOLUSD",1739888928195,5.873,170.27,170.21,29.86797964]
["bitfinex","SOLUSD",1739888928915,5.873,170.27,170.2,29.86797964]
["bitfinex","SOLUSD",1739888929128,5.873,170.27,170.21,29.86797964]
["bitfinex","SOLUSD",1739888929313,5.873,170.27,170.2,29.86797964]
["bitfinex","SOLUSD",1739888929495,5.873,170.27,170.21,29.86797964]
["bitfinex","SOLUSD",1739888930316,5.873,170.27,170.2,35.74327964]
["bitfinex","SOLUSD",1739888930503,5.873,170.27,170.19,36.14147964]
["bitfinex","SOLUSD",1739888930904,5.873,170.27,170.19,42.01717964]
["bitfinex","SOLUSD",1739888931114,13.41184853,170.26,170.19,6.2735]
["bitfinex","SOLUSD",1739888931307,5.8737,170.25,170.19,6.2735]
["bitfinex","SOLUSD",1739888933319,70.27778341,170.29,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888933614,13.41184853,170.25,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888933817,20.0,170.22,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888934392,13.41184853,170.21,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888935192,13.41184853,170.21,170.18,0.0300072]
["bitfinex","SOLUSD",1739888935400,5.8747,170.22,170.18,0.0300072]
["bitfinex","SOLUSD",1739888935913,5.874,170.24,170.18,0.0300072]
["bitfinex","SOLUSD",1739888936216,5.874,170.24,170.18,29.89798684]
["bitfinex","SOLUSD",1739888936916,5.9366,170.26,170.21,29.86797964]
["bitfinex","SOLUSD",1739888937094,5.9366,170.26,170.22,29.86797964]
["bitfinex","SOLUSD",1739888937506,0.063,170.26,170.24,29.86797964]
["bitfinex","SOLUSD",1739888938109,0.063,170.26,170.25,29.86797964]
["bitfinex","SOLUSD",1739888938505,0.063,170.26,170.25,36.23137964]
["bitfinex","SOLUSD",1739888939610,0.063,170.26,170.25,42.10507964]
["bitfinex","SOLUSD",1739888940014,5.8698,170.37,170.28,20.0]
["bitfinex","SOLUSD",1739888940194,5.8991,170.39,170.32,29.86797964]
["bitfinex","SOLUSD",1739888940400,5.8991,170.39,170.31,29.86797964]
["bitfinex","SOLUSD",1739888940621,0.03,170.39,170.33,29.86797964]
["bitfinex","SOLUSD",1739888941102,13.41184853,170.38,170.28,20.0]
["bitfinex","SOLUSD",1739888941306,13.41184853,170.38,170.28,49.86797964]
["bitfinex","SOLUSD",1739888941504,33.41184853,170.34,170.25,6.3634]
["bitfinex","SOLUSD",1739888942299,33.41184853,170.34,170.21,36.06727964]
["bitfinex","SOLUSD",1739888942500,40.82454853,170.34,170.21,6.1993]
["bitfinex","SOLUSD",1739888943510,13.41184853,170.27,170.19,1.6458]
["bitfinex","SOLUSD",1739888943727,13.41184853,170.27,170.18,0.0300072]
["bitfinex","SOLUSD",1739888944409,20.0,170.24,170.18,0.0300072]
["bitfinex","SOLUSD",1739888944607,13.41184853,170.23,170.18,0.0300072]
["bitfinex","SOLUSD",1739888945738,13.41184853,170.21,170.18,0.0300072]
["bitfinex","SOLUSD",1739888946630,19.28624853,170.23,170.18,0.0300072]
["bitfinex","SOLUSD",1739888948141,5.8744,170.23,170.18,0.0300072]
["bitfinex","SOLUSD",1739888948338,13.41184853,170.22,170.18,0.0300072]
["bitfinex","SOLUSD",1739888948637,5.875,170.21,170.18,0.0300072]
["bitfinex","SOLUSD",1739888948820,5.8744,170.23,170.18,0.0300072]
["bitfinex","SOLUSD",1739888949018,5.873,170.27,170.18,29.89798684]
["bitfinex","SOLUSD",1739888949231,5.873,170.27,170.19,29.86797964]
["bitfinex","SOLUSD",1739888949433,5.873,170.27,170.2,29.86797964]
["bitfinex","SOLUSD",1739888950231,13.41184853,170.26,170.19,29.86797964]
["bitfinex","SOLUSD",1739888950439,13.41184853,170.26,170.18,0.0300072]
["bitfinex","SOLUSD",1739888950827,5.8737,170.25,170.18,0.0300072]
["bitfinex","SOLUSD",1739888951736,5.8737,170.25,170.18,29.89798684]
["bitfinex","SOLUSD",1739888951941,5.8737,170.25,170.19,29.86797964]
["bitfinex","SOLUSD",1739888952247,5.8726,170.28,170.22,29.86797964]
["bitfinex","SOLUSD",1739888952415,20.0,170.24,170.18,0.91117006]
["bitfinex","SOLUSD",1739888952614,5.8757,170.19,170.18,0.0300072]
["bitfinex","SOLUSD",1739888952836,19.28754853,170.19,170.18,0.0300072]
["bitfinex","SOLUSD",1739888953438,5.8757,170.19,170.18,0.0300072]
["bitfinex","SOLUSD",1739888954720,20.0,170.19,170.18,0.0300072]
["bitfinex","SOLUSD",1739888954945,33.41184853,170.19,170.18,0.0300072]
["bitfinex","SOLUSD",1739888955147,33.41184853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888956425,20.0,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888956952,25.8757,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888957734,39.28754853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888958264,25.8757,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888960355,39.28754853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888964134,5.872,170.3,170.18,199.45206745]
["bitfinex","SOLUSD",1739888964350,5.872,170.3,170.22,29.86797964]
["bitfinex","SOLUSD",1739888966033,5.9006,170.34,170.27,29.86797964]
["bitfinex","SOLUSD",1739888966435,0.03,170.34,170.27,29.86797964]
["bitfinex","SOLUSD",1739888966645,13.44184853,170.34,170.26,29.86797964]
["bitfinex","SOLUSD",1739888966843,0.03,170.34,170.26,29.86797964]
["bitfinex","SOLUSD",1739888967050,20.0,170.33,170.26,29.86797964]
["bitfinex","SOLUSD",1739888967550,25.8711,170.33,170.26,35.74127964]
["bitfinex","SOLUSD",1739888967934,25.8711,170.33,170.26,29.86797964]
["bitfinex","SOLUSD",1739888968253,0.03,170.34,170.29,29.86797964]
["bitfinex","SOLUSD",1739888968636,0.03,170.34,170.28,6.1175]
["bitfinex","SOLUSD",1739888968637,19.31244853,170.34,170.28,6.1175]
["bitfinex","SOLUSD",1739888969026,19.31244853,170.34,170.26,1.5046]
["bitfinex","SOLUSD",1739888969452,20.0,170.31,170.26,1.5046]
["bitfinex","SOLUSD",1739888969749,28.09074853,170.32,170.24,6.1175]
["bitfinex","SOLUSD",1739888969956,13.41184853,170.32,170.24,6.1175]
["bitfinex","SOLUSD",1739888970143,13.41184853,170.32,170.25,29.86797964]
["bitfinex","SOLUSD",1739888970334,13.41184853,170.32,170.24,35.98547964]
["bitfinex","SOLUSD",1739888970528,13.41184853,170.32,170.24,6.1175]
["bitfinex","SOLUSD",1739888971467,13.41184853,170.32,170.24,35.98547964]
["bitfinex","SOLUSD",1739888971659,20.03,170.34,170.25,29.86797964]
["bitfinex","SOLUSD",1739888971958,13.41184853,170.32,170.24,35.98547964]
["bitfinex","SOLUSD",1739888972254,13.41184853,170.32,170.24,6.1175]
["bitfinex","SOLUSD",1739888973056,13.41184853,170.32,170.24,35.98547964]
["bitfinex","SOLUSD",1739888973248,13.41184853,170.32,170.24,41.85947964]
["bitfinex","SOLUSD",1739888973452,13.41184853,170.32,170.24,6.1175]
["bitfinex","SOLUSD",1739888973654,5.8716,170.31,170.24,6.1175]
["bitfinex","SOLUSD",1739888973964,13.41184853,170.3,170.21,31.37257964]
["bitfinex","SOLUSD",1739888974633,13.41184853,170.3,170.22,29.86797964]
["bitfinex","SOLUSD",1739888975148,13.41184853,170.3,170.21,31.37257964]
["bitfinex","SOLUSD",1739888975550,5.8723,170.29,170.22,29.86797964]
["bitfinex","SOLUSD",1739888975759,5.8723,170.29,170.23,29.86797964]
["bitfinex","SOLUSD",1739888975944,20.0,170.29,170.24,29.86797964]
["bitfinex","SOLUSD",1739888976139,5.8713,170.32,170.24,29.86797964]
["bitfinex","SOLUSD",1739888976554,13.41184853,170.31,170.25,29.86797964]
["bitfinex","SOLUSD",1739888977068,5.8719,170.3,170.24,29.86797964]
["bitfinex","SOLUSD",1739888977370,5.8713,170.32,170.27,29.86797964]
["bitfinex","SOLUSD",1739888977661,5.9009,170.34,170.29,29.86797964]
["bitfinex","SOLUSD",1739888977971,5.9006,170.34,170.3,6.3744]
["bitfinex","SOLUSD",1739888978942,0.03,170.34,170.3,36.24237964]
["bitfinex","SOLUSD",1739888979660,0.03,170.34,170.3,42.11427964]
["bitfinex","SOLUSD",1739888980137,0.03,170.34,170.3,36.24237964]
["bitfinex","SOLUSD",1739888980551,0.03,170.34,170.3,6.3744]
["bitfinex","SOLUSD",1739888981485,0.03,170.34,170.3,42.11427964]
["bitfinex","SOLUSD",1739888981648,0.03,170.34,170.3,6.3744]
["bitfinex","SOLUSD",1739888983260,20.0,170.32,170.25,6.0187]
["bitfinex","SOLUSD",1739888983776,20.0,170.32,170.23,29.86797964]
["bitfinex","SOLUSD",1739888983777,13.41184853,170.31,170.23,29.86797964]
["bitfinex","SOLUSD",1739888984003,13.41184853,170.23,170.13,35.94967964]
["bitfinex","SOLUSD",1739888984355,92.36177962,170.3,170.16,29.86797964]
["bitfinex","SOLUSD",1739888984550,20.0,170.26,170.2,29.86797964]
["bitfinex","SOLUSD",1739888984751,20.0,170.26,170.21,29.86797964]
["bitfinex","SOLUSD",1739888985053,2.89609471,170.3,170.22,29.86797964]
["bitfinex","SOLUSD",1739888985281,20.0,170.28,170.18,29.86798684]
["bitfinex","SOLUSD",1739888985459,13.41184853,170.27,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888986883,13.41184853,170.23,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888987062,20.0,170.2,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888987381,5.8757,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888987966,19.28754853,170.19,170.18,7.2e-06]
["bitfinex","SOLUSD",1739888992266,20.0,170.11,170.06,1.5323]
["bitfinex","SOLUSD",1739888992991,13.41184853,170.1,170.06,1.5323]
["bitfinex","SOLUSD",1739888993193,13.41184853,170.1,170.04,6.2749]
["bitfinex","SOLUSD",1739888993774,5.8792,170.09,170.04,6.2749]
["bitfinex","SOLUSD",1739888995677,22.88390174,170.11,170.04,6.2749]
["bitfinex","SOLUSD",1739888995678,5.8789,170.1,170.04,42.02377964]
["bitfinex","SOLUSD",1739888995895,25.8785,170.11,170.05,29.93097964]
["bitfinex","SOLUSD",1739888996992,25.8785,170.11,170.05,35.81137964]
["bitfinex","SOLUSD",1739888997199,111.10584853,170.14,170.06,29.86797964]
["bitfinex","SOLUSD",1739888997200,83.0,170.14,170.06,29.86797964]
["bitfinex","SOLUSD",1739888997493,5.878,170.13,170.08,29.86797964]
["bitfinex","SOLUSD",1739888997698,5.878,170.13,170.07,29.86797964]
["bitfinex","SOLUSD",1739888998299,20.5726,170.13,170.05,29.93097964]
["bitfinex","SOLUSD",1739888998490,13.41184853,170.12,170.05,0.063]
["bitfinex","SOLUSD",1739888999170,20.0,170.09,170.05,0.063]
["bitfinex","SOLUSD",1739889000209,5.878,170.13,170.05,35.81147964]
["bitfinex","SOLUSD",1739889000373,5.878,170.13,170.07,29.86797964]
["bitfinex","SOLUSD",1739889000574,33.41184853,170.09,170.05,0.063]
["bitfinex","SOLUSD",1739889000770,20.0,170.09,170.05,0.063]
["bitfinex","SOLUSD",1739889001374,5.878,170.13,170.06,29.86797964]
["bitfinex","SOLUSD",1739889001890,5.878,170.13,170.07,29.86797964]
["bitfinex","SOLUSD",1739889002103,83.0,170.16,170.11,6.3038]
["bitfinex","SOLUSD",1739889002279,0.063,170.19,170.14,29.86797964]
["bitfinex","SOLUSD",1739889002605,0.063,170.19,170.15,29.86797964]
["bitfinex","SOLUSD",1739889002807,0.063,170.19,170.16,29.86797964]
["bitfinex","SOLUSD",1739889003020,0.063,170.19,170.17,29.86797964]
["bitfinex","SOLUSD",1739889003204,0.063,170.19,170.18,29.86797964]
["bitfinex","SOLUSD",1739889003884,0.063,170.19,170.14,29.86797964]
["bitfinex","SOLUSD",1739889004080,0.063,170.19,170.17,29.86797964]
["bitfinex","SOLUSD",1739889004333,0.063,170.19,170.18,35.74407964]
["bitfinex","SOLUSD",1739889004490,0.063,170.19,170.18,29.86797964]
["bitfinex","SOLUSD",1739889005093,0.063,170.19,170.18,35.74407964]
["bitfinex","SOLUSD",1739889006024,1.5488,170.33,170.2,1.0]
["bitfinex","SOLUSD",1739889006025,5.8726,170.29,170.2,1.0]
["bitfinex","SOLUSD",1739889006214,0.063,170.37,170.25,29.86797964]
["bitfinex","SOLUSD",1739889006397,2.98055914,170.34,170.23,27.36797964]
["bitfinex","SOLUSD",1739889006698,13.41184853,170.31,170.2,29.86797964]
["bitfinex","SOLUSD",1739889007007,20.0,170.28,170.2,29.86797964]
["bitfinex","SOLUSD",1739889007399,20.0,170.28,170.19,1.6164]
["bitfinex","SOLUSD",1739889007609,20.0,170.28,170.19,37.36007964]
["bitfinex","SOLUSD",1739889007800,20.0,170.28,170.2,30.74906043]
["bitfinex","SOLUSD",1739889008115,2.98055914,170.34,170.23,29.86797964]
["bitfinex","SOLUSD",1739889008415,19.28274853,170.33,170.24,30.74881176]
["bitfinex","SOLUSD",1739889008626,5.9006,170.34,170.26,29.86797964]
["bitfinex","SOLUSD",1739889009293,5.9006,170.34,170.25,29.86797964]
["bitfinex","SOLUSD",1739889009495,5.9006,170.34,170.26,0.88074288]
["bitfinex","SOLUSD",1739889009695,20.0,170.32,170.24,29.86797964]
["bitfinex","SOLUSD",1739889009906,20.0,170.32,170.22,29.86797964]
["bitfinex","SOLUSD",1739889010111,20.0,170.32,170.21,29.86797964]
["bitfinex","SOLUSD",1739889010322,20.0,170.32,170.22,30.74889746]
["bitfinex","SOLUSD",1739889010718,13.41184853,170.31,170.19,31.48437964]
["bitfinex","SOLUSD",1739889011113,13.41184853,170.31,170.19,37.35997964]
["bitfinex","SOLUSD",1739889011629,13.41184853,170.31,170.2,30.74898761]
["bitfinex","SOLUSD",1739889011832,5.8719,170.3,170.2,29.86797964]
["bitfinex","SOLUSD",1739889012137,5.8719,170.3,170.21,29.86797964]
["bitfinex","SOLUSD",1739889012431,5.8719,170.3,170.2,35.74327964]
["bitfinex","SOLUSD",1739889012612,13.41184853,170.25,170.18,6.1475]
["bitfinex","SOLUSD",1739889012814,13.41184853,170.25,170.14,43.79067964]
["bitfinex","SOLUSD",1739889013021,12.91184853,170.25,170.14,13.9227]
["bitfinex","SOLUSD",1739889013217,20.0,170.23,170.13,0.03]
["bitfinex","SOLUSD",1739889013539,20.0,170.22,170.13,0.03]
["bitfinex","SOLUSD",1739889013748,1.0,170.18,170.03,6.3836]
["bitfinex","SOLUSD",1739889014052,1.0,170.16,170.03,6.3836]
["bitfinex","SOLUSD",1739889014249,2.99988792,170.15,170.03,6.3836]
["bitfinex","SOLUSD",1739889014818,2.99988792,170.15,170.03,42.13277964]
["bitfinex","SOLUSD",1739889015106,2.8836246,170.2,170.07,29.86797964]
["bitfinex","SOLUSD",1739889015412,13.41184853,170.17,170.07,29.86797964]
["bitfinex","SOLUSD",1739889015608,14.41184853,170.17,170.04,0.063]
["bitfinex","SOLUSD",1739889015807,13.41184853,170.11,170.04,0.063]
["bitfinex","SOLUSD",1739889016241,2.93807704,170.15,170.04,0.063]
["bitfinex","SOLUSD",1739889016558,13.41184853,170.12,170.04,0.063]
["bitfinex","SOLUSD",1739889017528,20.0,170.06,170.05,0.0001]
["bitfinex","SOLUSD",1739889017711,20.0,170.01,170.0,0.03]
["bitfinex","SOLUSD",1739889017934,13.41184853,170.0,169.96,0.063]
["bitfinex","SOLUSD",1739889018227,33.41184853,169.97,169.96,0.0001]
["bitfinex","SOLUSD",1739889018757,33.41184853,169.98,169.95,0.0001]
["bitfinex","SOLUSD",1739889018958,20.0,169.98,169.95,0.0001]
["bitfinex","SOLUSD",1739889019161,13.41184853,169.97,169.95,0.0001]
["bitfinex","SOLUSD",1739889019354,13.41184853,169.97,169.86,0.063]
["bitfinex","SOLUSD",1739889019553,2.93095171,169.96,169.86,0.063]
["bitfinex","SOLUSD",1739889019858,20.5881,170.0,169.87,29.86797964]
["bitfinex","SOLUSD",1739889020037,20.0,169.97,169.86,29.93097964]
["bitfinex","SOLUSD",1739889020222,20.0,169.97,169.88,29.86797964]
["bitfinex","SOLUSD",1739889020424,5.8823,170.0,169.92,29.86797964]
["bitfinex","SOLUSD",1739889020625,5.8823,170.0,169.89,20.0]
["bitfinex","SOLUSD",1739889020970,5.8813,170.03,169.94,29.86797964]
["bitfinex","SOLUSD",1739889021262,83.0,170.09,169.99,29.86797964]
["bitfinex","SOLUSD",1739889021429,5.8795,170.08,170.01,29.86797964]
["bitfinex","SOLUSD",1739889021630,5.8795,170.08,169.99,29.86797964]
["bitfinex","SOLUSD",1739889021839,19.29064853,170.1,169.99,29.86797964]
["bitfinex","SOLUSD",1739889022243,20.0,170.07,170.0,29.86797964]
["bitfinex","SOLUSD",1739889022441,20.0,170.07,169.98,6.76512541]
["bitfinex","SOLUSD",1739889022651,19.29064853,170.1,169.99,29.86797964]
["bitfinex","SOLUSD",1739889023229,33.98784853,170.1,169.98,29.86797964]
["bitfinex","SOLUSD",1739889023443,20.0,170.07,169.99,29.86797964]
["bitfinex","SOLUSD",1739889023656,19.29064853,170.1,169.99,29.86797964]
["bitfinex","SOLUSD",1739889023863,19.29064853,170.1,170.0,29.86797964]
["bitfinex","SOLUSD",1739889024078,20.0,170.07,169.99,35.75037964]
["bitfinex","SOLUSD",1739889024365,13.41184853,170.06,169.96,0.88209302]
["bitfinex","SOLUSD",1739889024675,20.0,170.07,169.98,29.86797964]
["bitfinex","SOLUSD",1739889024964,83.0,170.16,170.04,48.65052009]
["bitfinex","SOLUSD",1739889025270,20.0,170.12,170.04,48.65052009]
["bitfinex","SOLUSD",1739889025475,5.8771,170.15,170.05,49.5323142]
["bitfinex","SOLUSD",1739889025776,17.68099441,170.18,170.07,48.65052009]
["bitfinex","SOLUSD",1739889025976,19.28824853,170.17,170.07,54.53012009]
["bitfinex","SOLUSD",1739889026362,19.28824853,170.17,170.07,48.65052009]
["bitfinex","SOLUSD",1739889026558,33.97934853,170.17,170.07,48.65052009]
["bitfinex","SOLUSD",1739889026946,19.28824853,170.17,170.07,54.53042009]
["bitfinex","SOLUSD",1739889027771,33.97934853,170.17,170.07,48.65052009]
["bitfinex","SOLUSD",1739889027951,33.97934853,170.17,170.07,5.8798]
["bitfinex","SOLUSD",1739889028159,33.97934853,170.17,170.07,54.53032009]
["bitfinex","SOLUSD",1739889028357,19.28824853,170.17,170.07,54.53032009]
["bitfinex","SOLUSD",1739889028663,19.28824853,170.17,170.08,49.53220808]
["bitfinex","SOLUSD",1739889028847,19.28824853,170.17,170.07,54.53032009]
["bitfinex","SOLUSD",1739889029054,5.8761,170.18,170.08,0.88170693]
["bitfinex","SOLUSD",1739889029357,0.063,170.19,170.12,48.65052009]
["bitfinex","SOLUSD",1739889029574,0.063,170.19,170.15,48.65052009]
["bitfinex","SOLUSD",1739889030071,0.063,170.19,170.14,54.52782009]
["bitfinex","SOLUSD",1739889030378,0.063,170.19,170.12,48.65052009]
["bitfinex","SOLUSD",1739889030547,0.063,170.19,170.07,138.0]
["bitfinex","SOLUSD",1739889030548,0.063,170.19,170.09,49.53199423]
["bitfinex","SOLUSD",1739889030750,20.0,170.18,170.03,155.7001733]
["bitfinex","SOLUSD",1739889031061,20.0,170.18,170.07,48.65052009]
["bitfinex","SOLUSD",1739889031243,20.0,170.18,170.09,48.65052009]
["bitfinex","SOLUSD",1739889031450,13.41184853,170.17,170.07,48.65052009]
["bitfinex","SOLUSD",1739889031759,13.41184853,170.17,170.05,5.8806]
["bitfinex","SOLUSD",1739889031760,20.0,170.14,170.05,5.8806]
["bitfinex","SOLUSD",1739889031976,20.063,170.19,170.08,48.65052009]
["bitfinex","SOLUSD",1739889032349,20.063,170.19,170.05,5.8806]
["bitfinex","SOLUSD",1739889032350,13.41184853,170.13,170.04,56.79962009]
["bitfinex","SOLUSD",1739889032560,13.41184853,170.13,170.04,8.1491]
["bitfinex","SOLUSD",1739889032865,13.41184853,170.13,170.04,56.79962009]
["bitfinex","SOLUSD",1739889033059,20.0,170.15,170.05,48.65052009]
["bitfinex","SOLUSD",1739889033257,20.0,170.15,170.06,48.65052009]
["bitfinex","SOLUSD",1739889033463,13.41184853,170.14,170.04,6.6274]
["bitfinex","SOLUSD",1739889033663,13.41184853,170.14,170.0,54.53282009]
["bitfinex","SOLUSD",1739889034065,20.0,170.09,170.0,54.53282009]
["bitfinex","SOLUSD",1739889034583,20.0,170.09,169.99,7.9833]
["bitfinex","SOLUSD",1739889034584,13.41184853,170.08,169.99,7.9833]
["bitfinex","SOLUSD",1739889035458,13.41184853,170.08,169.99,6.4578]
["bitfinex","SOLUSD",1739889035874,13.41184853,170.09,169.99,6.4578]
["bitfinex","SOLUSD",1739889036071,13.41184853,170.04,169.99,6.4578]
["bitfinex","SOLUSD",1739889036394,13.41184853,170.04,169.96,5.9134]
["bitfinex","SOLUSD",1739889036395,20.0,170.01,169.96,0.03]
["bitfinex","SOLUSD",1739889036760,33.41184853,169.97,169.96,0.03]
["bitfinex","SOLUSD",1739889037664,20.0,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739889038579,25.8848,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739889038955,20.0,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739889039155,25.8849,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739889040186,5.8854,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739889040564,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889040763,33.41184853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889041274,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889041870,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889042078,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889043293,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889043491,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889043868,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889044261,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889044880,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889045281,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889045670,5.8865,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739889046074,14.7109,169.95,169.86,0.063]
["bitfinex","SOLUSD",1739889046293,5.8844,169.94,169.86,0.063]
["bitfinex","SOLUSD",1739889046572,13.41184853,169.93,169.86,0.063]
["bitfinex","SOLUSD",1739889046978,13.41184853,169.89,169.86,0.063]
["bitfinex","SOLUSD",1739889047204,33.41184853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889047496,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889047698,25.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889048603,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889048996,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889049193,5.8851,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739889049408,2.92165653,169.92,169.86,0.063]
["bitfinex","SOLUSD",1739889049710,13.41184853,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739889049910,20.0,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739889051008,5.8868,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889051683,19.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889051882,5.8854,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739889052289,2.99976405,169.95,169.86,26.74750661]
["bitfinex","SOLUSD",1739889052492,2.99976405,169.95,169.87,26.68450661]
["bitfinex","SOLUSD",1739889053072,14.7072,169.99,169.9,32.94920661]
["bitfinex","SOLUSD",1739889053299,83.0,170.01,169.91,26.68450661]
["bitfinex","SOLUSD",1739889053575,5.8823,170.0,169.9,6.2647]
["bitfinex","SOLUSD",1739889053800,132.9998,170.0,169.86,0.063]
["bitfinex","SOLUSD",1739889054111,13.41184853,169.95,169.86,0.063]
["bitfinex","SOLUSD",1739889054303,20.0,169.91,169.86,0.063]
["bitfinex","SOLUSD",1739889054800,20.0,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889055009,39.29864853,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739889057025,20.0,169.84,169.83,0.063]
["bitfinex","SOLUSD",1739889057200,13.41184853,169.82,169.75,6.3076]
["bitfinex","SOLUSD",1739889058495,20.6039,169.87,169.75,12.1984]
["bitfinex","SOLUSD",1739889058721,5.8868,169.87,169.77,43.3585547]
["bitfinex","SOLUSD",1739889058922,20.0,169.86,169.79,43.3585547]
["bitfinex","SOLUSD",1739889059142,5.8861,169.89,169.81,43.3585547]
["bitfinex","SOLUSD",1739889059422,5.8851,169.92,169.85,43.3585547]
["bitfinex","SOLUSD",1739889059724,2.9688422,169.94,169.85,43.3585547]
["bitfinex","SOLUSD",1739889060226,2.9688422,169.94,169.86,6.0087]
["bitfinex","SOLUSD",1739889060422,2.9688422,169.94,169.86,49.3672547]
["bitfinex","SOLUSD",1739889060753,13.47484853,169.96,169.91,43.3585547]
["bitfinex","SOLUSD",1739889060754,0.063,169.96,169.91,43.3585547]
["bitfinex","SOLUSD",1739889060892,0.063,169.96,169.92,0.88247923]
["bitfinex","SOLUSD",1739889061097,0.063,169.96,169.95,43.3585547]
["bitfinex","SOLUSD",1739889061292,5.8792,170.09,169.96,1.5066]
["bitfinex","SOLUSD",1739889061518,5.8792,170.09,170.0,43.3585547]
["bitfinex","SOLUSD",1739889061822,20.5773,170.09,169.97,7.34658036]
["bitfinex","SOLUSD",1739889062034,20.0,170.06,169.97,6.4645]
["bitfinex","SOLUSD",1739889062203,13.41184853,170.02,169.91,6.4171]
["bitfinex","SOLUSD",1739889062409,20.0,169.94,169.85,6.4171]
["bitfinex","SOLUSD",1739889062600,20.0,169.9,169.82,1.5699]
["bitfinex","SOLUSD",1739889062802,20.0,169.9,169.8,5.889]
["bitfinex","SOLUSD",1739889062803,13.41184853,169.85,169.75,7.4608]
["bitfinex","SOLUSD",1739889063010,20.0,169.84,169.75,7.4608]
["bitfinex","SOLUSD",1739889063236,20.0,169.84,169.76,44.24190419]
["bitfinex","SOLUSD",1739889063445,20.0,169.8,169.73,5.8914]
["bitfinex","SOLUSD",1739889063610,20.0,169.8,169.72,6.4801]
["bitfinex","SOLUSD",1739889063805,20.0,169.8,169.72,49.8386547]
["bitfinex","SOLUSD",1739889064021,20.0,169.8,169.73,43.3585547]
["bitfinex","SOLUSD",1739889064218,20.0,169.83,169.75,43.3585547]
["bitfinex","SOLUSD",1739889064535,20.0,169.83,169.72,12.372]
["bitfinex","SOLUSD",1739889064536,20.0,169.83,169.73,43.3585547]
["bitfinex","SOLUSD",1739889064923,20.0,169.79,169.72,6.4801]
["bitfinex","SOLUSD",1739889065233,5.8899,169.78,169.72,6.4801]
["bitfinex","SOLUSD",1739889065438,20.0,169.79,169.72,55.7306547]
["bitfinex","SOLUSD",1739889065743,25.8896,169.79,169.72,6.4801]
["bitfinex","SOLUSD",1739889065905,13.41184853,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739889066325,20.0,169.75,169.72,0.063]
["bitfinex","SOLUSD",1739889066721,13.41184853,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739889066722,2.88774787,169.78,169.72,0.063]
["bitfinex","SOLUSD",1739889066918,20.0,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739889067135,5.8913,169.74,169.72,0.063]
["bitfinex","SOLUSD",1739889069848,5.8903,169.77,169.72,0.063]
["bitfinex","SOLUSD",1739889070412,13.41184853,169.76,169.72,0.063]
["bitfinex","SOLUSD",1739889070620,33.41184853,169.73,169.72,0.063]
["bitfinex","SOLUSD",1739889070932,20.0,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739889071135,33.41184853,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739889071436,20.0,169.66,169.58,0.03]
["bitfinex","SOLUSD",1739889071653,33.41184853,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739889072147,34.41184853,169.65,169.58,0.03]
["bitfinex","SOLUSD",1739889072519,17.34190283,169.63,169.58,0.03]
["bitfinex","SOLUSD",1739889072724,20.0,169.54,169.49,93.46]
["bitfinex","SOLUSD",1739889072943,20.0,169.54,169.48,6.0546]
["bitfinex","SOLUSD",1739889073242,20.0,169.54,169.47,36.62964028]
["bitfinex","SOLUSD",1739889073243,13.41184853,169.53,169.47,36.62964028]
["bitfinex","SOLUSD",1739889073459,13.41184853,169.53,169.45,5.34]
["bitfinex","SOLUSD",1739889073460,19.31064853,169.53,169.45,5.34]
["bitfinex","SOLUSD",1739889073747,20.0,169.55,169.46,43.3585547]
["bitfinex","SOLUSD",1739889073943,20.0,169.54,169.48,43.3585547]
["bitfinex","SOLUSD",1739889074255,20.0,169.54,169.45,11.2414]
["bitfinex","SOLUSD",1739889074429,20.0,169.54,169.45,54.5999547]
["bitfinex","SOLUSD",1739889074617,20.0,169.54,169.46,43.3585547]
["bitfinex","SOLUSD",1739889074951,20.0,169.54,169.48,43.3585547]
["bitfinex","SOLUSD",1739889075115,20.0,169.56,169.49,43.3585547]
["bitfinex","SOLUSD",1739889075314,5.34,169.65,169.54,43.3585547]
["bitfinex","SOLUSD",1739889075521,14.7353,169.66,169.56,43.3585547]
["bitfinex","SOLUSD",1739889075522,5.8941,169.66,169.56,43.3585547]
["bitfinex","SOLUSD",1739889075844,3.89007091,169.63,169.46,0.88436314]
["bitfinex","SOLUSD",1739889076030,20.0,169.55,169.47,43.3585547]
["bitfinex","SOLUSD",1739889076228,20.0,169.55,169.46,43.3585547]
["bitfinex","SOLUSD",1739889076544,2.89007091,169.63,169.52,43.3585547]
["bitfinex","SOLUSD",1739889076709,5.4,169.64,169.55,43.3585547]
["bitfinex","SOLUSD",1739889076914,14.7324,169.7,169.59,43.3585547]
["bitfinex","SOLUSD",1739889077122,5.893,169.69,169.57,43.3585547]
["bitfinex","SOLUSD",1739889077356,20.0,169.66,169.55,6.2735]
["bitfinex","SOLUSD",1739889077524,20.0,169.66,169.58,43.3585547]
["bitfinex","SOLUSD",1739889077732,20.6257,169.69,169.59,43.3585547]
["bitfinex","SOLUSD",1739889077934,13.41184853,169.68,169.57,43.3585547]
["bitfinex","SOLUSD",1739889078132,20.0,169.65,169.56,43.3585547]
["bitfinex","SOLUSD",1739889078332,13.41184853,169.68,169.56,43.3585547]
["bitfinex","SOLUSD",1739889078539,13.41184853,169.66,169.57,43.3585547]
["bitfinex","SOLUSD",1739889078738,20.0,169.64,169.57,43.3585547]
["bitfinex","SOLUSD",1739889079041,20.0,169.64,169.55,7.15777429]
["bitfinex","SOLUSD",1739889079244,20.0,169.64,169.55,49.6320547]
["bitfinex","SOLUSD",1739889079558,20.0,169.64,169.55,6.2735]
["bitfinex","SOLUSD",1739889079757,20.0,169.64,169.57,43.3585547]
["bitfinex","SOLUSD",1739889080056,20.0,169.6,169.55,6.2735]
["bitfinex","SOLUSD",1739889080218,20.0,169.6,169.51,48.7385547]
["bitfinex","SOLUSD",1739889080417,20.0,169.6,169.51,5.38]
["bitfinex","SOLUSD",1739889080623,20.0,169.56,169.49,6.5602]
["bitfinex","SOLUSD",1739889080822,13.41184853,169.55,169.45,0.03]
["bitfinex","SOLUSD",1739889081141,19.0,169.52,169.45,0.03]
["bitfinex","SOLUSD",1739889082025,13.41184853,169.51,169.45,0.03]
["bitfinex","SOLUSD",1739889082229,13.41184853,169.53,169.45,0.03]
["bitfinex","SOLUSD",1739889082456,5.38,169.57,169.46,43.3585547]
["bitfinex","SOLUSD",1739889082648,5.8973,169.57,169.49,43.3585547]
["bitfinex","SOLUSD",1739889082847,5.8973,169.57,169.47,43.3585547]
["bitfinex","SOLUSD",1739889082848,13.41184853,169.56,169.47,43.3585547]
["bitfinex","SOLUSD",1739889083038,13.41184853,169.56,169.46,48.7385547]
["bitfinex","SOLUSD",1739889083248,5.8962,169.6,169.5,43.3585547]
["bitfinex","SOLUSD",1739889083751,5.8962,169.6,169.51,43.3585547]
["bitfinex","SOLUSD",1739889084459,5.8962,169.6,169.5,49.2579547]
["bitfinex","SOLUSD",1739889084661,20.0,169.56,169.47,44.24318714]
["bitfinex","SOLUSD",1739889084839,20.0,169.56,169.47,43.3585547]
["bitfinex","SOLUSD",1739889085160,13.41184853,169.55,169.47,43.3585547]
["bitfinex","SOLUSD",1739889085743,13.41184853,169.55,169.45,5.43]
["bitfinex","SOLUSD",1739889085958,20.0,169.52,169.45,0.03]
["bitfinex","SOLUSD",1739889086676,5.8993,169.51,169.45,0.03]
["bitfinex","SOLUSD",1739889087662,25.899,169.52,169.45,0.03]
["bitfinex","SOLUSD",1739889087836,20.0,169.52,169.45,43.3885547]
["bitfinex","SOLUSD",1739889088024,5.8984,169.54,169.46,43.3585547]
["bitfinex","SOLUSD",1739889088221,5.4,169.56,169.46,43.3585547]
["bitfinex","SOLUSD",1739889088422,20.0,169.53,169.47,43.3585547]
["bitfinex","SOLUSD",1739889088660,20.0,169.53,169.45,0.03]
["bitfinex","SOLUSD",1739889089353,11.2979,169.56,169.48,43.3585547]
["bitfinex","SOLUSD",1739889089560,11.2979,169.56,169.46,43.3585547]
["bitfinex","SOLUSD",1739889089743,11.2979,169.56,169.47,5.9007]
["bitfinex","SOLUSD",1739889090356,11.2979,169.56,169.48,43.3585547]
["bitfinex","SOLUSD",1739889090569,20.0,169.55,169.47,49.2592547]
["bitfinex","SOLUSD",1739889090742,20.0,169.55,169.47,5.9007]
["bitfinex","SOLUSD",1739889090933,13.41184853,169.56,169.47,49.2592547]
["bitfinex","SOLUSD",1739889091129,5.8973,169.57,169.51,43.3585547]
["bitfinex","SOLUSD",1739889091324,5.8958,169.61,169.52,43.3585547]
["bitfinex","SOLUSD",1739889091637,13.41184853,169.58,169.48,43.3585547]
["bitfinex","SOLUSD",1739889092026,13.41184853,169.58,169.49,43.3585547]
["bitfinex","SOLUSD",1739889092240,5.8965,169.59,169.5,43.3585547]
["bitfinex","SOLUSD",1739889092452,5.8965,169.59,169.48,49.2588547]
["bitfinex","SOLUSD",1739889092660,13.41184853,169.55,169.47,5.38]
["bitfinex","SOLUSD",1739889092831,13.41184853,169.55,169.45,0.03]
["bitfinex","SOLUSD",1739889093450,2.92796785,169.54,169.45,0.03]
["bitfinex","SOLUSD",1739889093660,13.41184853,169.51,169.45,0.03]
["bitfinex","SOLUSD",1739889094165,5.899,169.52,169.45,0.03]
["bitfinex","SOLUSD",1739889094859,5.36,169.57,169.46,43.3585547]
["bitfinex","SOLUSD",1739889095277,33.41184853,169.53,169.45,0.03]
["bitfinex","SOLUSD",1739889095777,5.899,169.52,169.45,0.03]
["bitfinex","SOLUSD",1739889096589,20.0,169.49,169.45,0.03]
["bitfinex","SOLUSD",1739889097765,5.9004,169.48,169.45,0.03]
["bitfinex","SOLUSD",1739889098151,20.0,169.47,169.45,0.03]
["bitfinex","SOLUSD",1739889098752,13.41184853,169.46,169.45,0.0001]
["bitfinex","SOLUSD",1739889099082,13.41184853,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739889099382,33.41184853,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739889099596,14.41184853,169.47,169.45,0.0001]
["bitfinex","SOLUSD",1739889099879,14.41184853,169.47,169.31,49.4092547]
["bitfinex","SOLUSD",1739889099880,20.0,169.39,169.31,11.9569]
["bitfinex","SOLUSD",1739889100294,25.34,169.43,169.31,6.0507]
["bitfinex","SOLUSD",1739889100585,13.41184853,169.39,169.31,6.0507]
["bitfinex","SOLUSD",1739889101086,33.41184853,169.39,169.31,49.4092547]
["bitfinex","SOLUSD",1739889101286,33.41184853,169.39,169.29,44.9072547]
["bitfinex","SOLUSD",1739889101495,36.42551473,169.39,169.28,0.03]
["bitfinex","SOLUSD",1739889101988,1.0,169.42,169.28,0.03]
["bitfinex","SOLUSD",1739889101989,5.9038,169.38,169.28,0.03]
["bitfinex","SOLUSD",1739889102158,20.0,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739889102356,20.0,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739889102561,20.0,169.33,169.28,43.3885547]
["bitfinex","SOLUSD",1739889103259,5.9038,169.38,169.3,43.3585547]
["bitfinex","SOLUSD",1739889103456,5.9028,169.41,169.33,43.3585547]
["bitfinex","SOLUSD",1739889103756,5.9025,169.42,169.35,49.2633547]
["bitfinex","SOLUSD",1739889103959,5.901,169.46,169.36,43.3585547]
["bitfinex","SOLUSD",1739889104277,20.0,169.42,169.35,49.2633547]
["bitfinex","SOLUSD",1739889104584,13.41184853,169.45,169.35,49.2633547]
["bitfinex","SOLUSD",1739889104959,13.41184853,169.41,169.31,5.9063]
["bitfinex","SOLUSD",1739889105159,13.41184853,169.37,169.29,5.36]
["bitfinex","SOLUSD",1739889105589,13.41184853,169.37,169.3,43.3585547]
["bitfinex","SOLUSD",1739889105761,13.41184853,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739889106463,13.41184853,169.35,169.28,43.3885547]
["bitfinex","SOLUSD",1739889106690,5.9038,169.38,169.32,43.3585547]
["bitfinex","SOLUSD",1739889106877,5.9035,169.4,169.34,43.3585547]
["bitfinex","SOLUSD",1739889107078,5.9017,169.44,169.35,43.3585547]
["bitfinex","SOLUSD",1739889107457,33.41184853,169.4,169.32,43.3585547]
["bitfinex","SOLUSD",1739889107662,13.41184853,169.43,169.31,48.7385547]
["bitfinex","SOLUSD",1739889107857,13.41184853,169.41,169.28,0.03]
["bitfinex","SOLUSD",1739889108067,20.0,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739889108460,20.0,169.35,169.28,43.3885547]
["bitfinex","SOLUSD",1739889108791,20.0,169.35,169.28,0.03]
["bitfinex","SOLUSD",1739889109870,5.9052,169.34,169.28,0.03]
["bitfinex","SOLUSD",1739889110286,13.41184853,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739889110878,13.41184853,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889111192,20.0,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739889111616,13.41184853,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739889111902,20.0,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889112269,20.0,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889113377,33.41184853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889113779,39.31884853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889117390,14.7655,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1739889117391,5.9059,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1739889117694,5.9035,169.39,169.31,43.3585547]
["bitfinex","SOLUSD",1739889117885,20.6561,169.44,169.37,43.3585547]
["bitfinex","SOLUSD",1739889118070,20.6561,169.44,169.38,43.3585547]
["bitfinex","SOLUSD",1739889118071,5.9017,169.44,169.38,43.3585547]
["bitfinex","SOLUSD",1739889118275,5.9017,169.44,169.36,43.3585547]
["bitfinex","SOLUSD",1739889118502,20.0,169.41,169.35,43.3585547]
["bitfinex","SOLUSD",1739889118672,5.9017,169.44,169.32,5.42]
["bitfinex","SOLUSD",1739889118673,20.6561,169.44,169.32,5.42]
["bitfinex","SOLUSD",1739889118870,13.41184853,169.42,169.28,43.3586547]
["bitfinex","SOLUSD",1739889119211,13.41184853,169.42,169.31,43.3585547]
["bitfinex","SOLUSD",1739889119400,5.9017,169.44,169.36,43.3585547]
["bitfinex","SOLUSD",1739889119701,20.0,169.37,169.3,43.3585547]
["bitfinex","SOLUSD",1739889119879,5.9035,169.39,169.3,43.3585547]
["bitfinex","SOLUSD",1739889120065,13.41184853,169.38,169.3,43.3585547]
["bitfinex","SOLUSD",1739889120272,13.41184853,169.38,169.29,48.7785547]
["bitfinex","SOLUSD",1739889120602,20.0,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1739889120804,7.18769355,169.38,169.28,0.0001]
["bitfinex","SOLUSD",1739889120805,5.5,169.32,169.28,0.0001]
["bitfinex","SOLUSD",1739889121173,13.41184853,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1739889121493,33.41184853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889121903,39.31884853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889122601,25.907,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889122967,5.9066,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1739889124008,39.31884853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889125607,25.907,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889125823,5.907,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889126108,5.9052,169.34,169.28,0.0001]
["bitfinex","SOLUSD",1739889127081,5.9042,169.37,169.28,0.0001]
["bitfinex","SOLUSD",1739889127275,5.52,169.4,169.28,0.0001]
["bitfinex","SOLUSD",1739889127276,0.063,169.31,169.28,0.88597808]
["bitfinex","SOLUSD",1739889127509,0.063,169.31,169.28,0.0001]
["bitfinex","SOLUSD",1739889127992,0.063,169.31,169.3,51.5261547]
["bitfinex","SOLUSD",1739889128191,5.9021,169.43,169.3,59.15180211]
["bitfinex","SOLUSD",1739889128371,5.9021,169.43,169.34,43.3585547]
["bitfinex","SOLUSD",1739889128574,5.9021,169.43,169.3,57.2661547]
["bitfinex","SOLUSD",1739889128797,5.9021,169.43,169.3,13.9076]
["bitfinex","SOLUSD",1739889129007,13.41184853,169.42,169.3,13.9076]
["bitfinex","SOLUSD",1739889129193,20.6574,169.43,169.32,43.3585547]
["bitfinex","SOLUSD",1739889129512,5.9021,169.43,169.34,43.3585547]
["bitfinex","SOLUSD",1739889129686,5.9021,169.43,169.33,43.3585547]
["bitfinex","SOLUSD",1739889129893,13.41184853,169.4,169.3,13.9076]
["bitfinex","SOLUSD",1739889130219,20.0,169.37,169.3,6.5386]
["bitfinex","SOLUSD",1739889130588,5.74,169.4,169.3,49.8971547]
["bitfinex","SOLUSD",1739889130787,20.0,169.37,169.3,6.5386]
["bitfinex","SOLUSD",1739889131004,13.41184853,169.36,169.28,0.0001]
["bitfinex","SOLUSD",1739889131202,20.0,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889131521,33.41184853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889131682,20.0,169.25,169.18,6.3588]
["bitfinex","SOLUSD",1739889131882,5.9091,169.23,169.14,0.03]
["bitfinex","SOLUSD",1739889132088,5.9091,169.23,169.16,43.3585547]
["bitfinex","SOLUSD",1739889132418,2.91540964,169.31,169.16,43.3585547]
["bitfinex","SOLUSD",1739889132419,8.69540964,169.31,169.19,43.3585547]
["bitfinex","SOLUSD",1739889132720,5.9066,169.3,169.2,43.3585547]
["bitfinex","SOLUSD",1739889133024,5.9052,169.34,169.24,43.3585547]
["bitfinex","SOLUSD",1739889133201,5.9052,169.34,169.21,2.5325978]
["bitfinex","SOLUSD",1739889133202,20.0,169.31,169.21,45.0049547]
["bitfinex","SOLUSD",1739889133709,20.0,169.31,169.23,43.3585547]
["bitfinex","SOLUSD",1739889134010,5.78,169.35,169.24,49.2669547]
["bitfinex","SOLUSD",1739889134233,5.9052,169.34,169.26,43.3585547]
["bitfinex","SOLUSD",1739889134393,5.9048,169.36,169.27,43.3585547]
["bitfinex","SOLUSD",1739889134597,20.0,169.36,169.24,26.4603]
["bitfinex","SOLUSD",1739889134900,13.41184853,169.35,169.24,5.78]
["bitfinex","SOLUSD",1739889135099,13.41184853,169.35,169.24,55.0471547]
["bitfinex","SOLUSD",1739889136002,5.9052,169.34,169.24,5.78]
["bitfinex","SOLUSD",1739889136212,13.41184853,169.33,169.23,6.5744]
["bitfinex","SOLUSD",1739889136410,20.0,169.3,169.23,6.5744]
["bitfinex","SOLUSD",1739889136587,20.0,169.31,169.23,55.8419547]
["bitfinex","SOLUSD",1739889136914,5.9052,169.34,169.25,43.3585547]
["bitfinex","SOLUSD",1739889137123,14.7582,169.4,169.29,43.3585547]
["bitfinex","SOLUSD",1739889137303,13.41184853,169.39,169.27,43.3585547]
["bitfinex","SOLUSD",1739889137613,5.76,169.41,169.3,43.3585547]
["bitfinex","SOLUSD",1739889137797,5.9021,169.44,169.34,43.3585547]
["bitfinex","SOLUSD",1739889138005,5.9007,169.47,169.35,49.2633547]
["bitfinex","SOLUSD",1739889138205,5.9007,169.47,169.37,43.3585547]
["bitfinex","SOLUSD",1739889138911,5.9007,169.47,169.36,43.3585547]
["bitfinex","SOLUSD",1739889139111,34.06224853,169.49,169.37,5.9042]
["bitfinex","SOLUSD",1739889139501,20.0,169.46,169.37,5.9042]
["bitfinex","SOLUSD",1739889140001,20.0,169.42,169.33,5.78]
["bitfinex","SOLUSD",1739889140625,20.0,169.38,169.28,5.79]
["bitfinex","SOLUSD",1739889140797,2.0,169.4,169.28,0.03]
["bitfinex","SOLUSD",1739889140998,5.76,169.4,169.28,0.03]
["bitfinex","SOLUSD",1739889141191,20.0,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739889141405,20.0,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889141820,33.41184853,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889142130,20.0,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739889142623,13.41184853,169.37,169.28,0.03]
["bitfinex","SOLUSD",1739889142793,20.0,169.3,169.28,0.03]
["bitfinex","SOLUSD",1739889143195,5.907,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889143426,5.9059,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739889143723,5.9052,169.34,169.28,0.03]
["bitfinex","SOLUSD",1739889144626,20.0,169.31,169.28,0.03]
["bitfinex","SOLUSD",1739889144827,20.0,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739889145025,33.41184853,169.29,169.28,0.0001]
["bitfinex","SOLUSD",1739889145195,20.0,169.25,169.16,6.3899]
["bitfinex","SOLUSD",1739889145391,13.41184853,169.24,169.16,6.3899]
["bitfinex","SOLUSD",1739889146222,20.0,169.21,169.16,6.3899]
["bitfinex","SOLUSD",1739889147127,5.9101,169.2,169.14,0.03]
["bitfinex","SOLUSD",1739889147304,20.0,169.17,169.14,0.03]
["bitfinex","SOLUSD",1739889149245,5.9115,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739889151124,13.41184853,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739889151319,20.0,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739889151829,20.0,169.08,169.0,57.0770547]
["bitfinex","SOLUSD",1739889152036,20.6916,169.15,169.01,43.3585547]
["bitfinex","SOLUSD",1739889152210,20.6916,169.15,169.02,43.3585547]
["bitfinex","SOLUSD",1739889152524,5.9119,169.15,169.07,43.3585547]
["bitfinex","SOLUSD",1739889152725,13.41184853,169.14,169.0,29.39835143]
["bitfinex","SOLUSD",1739889152902,20.6916,169.15,169.04,43.3585547]
["bitfinex","SOLUSD",1739889153102,5.9119,169.15,169.05,43.3585547]
["bitfinex","SOLUSD",1739889153335,20.0,169.14,169.06,5.915]
["bitfinex","SOLUSD",1739889153631,13.41184853,169.13,169.03,43.3585547]
["bitfinex","SOLUSD",1739889154204,13.41184853,169.13,169.04,43.3585547]
["bitfinex","SOLUSD",1739889154421,20.0,169.14,169.07,43.3585547]
["bitfinex","SOLUSD",1739889154627,2.9351469,169.22,169.07,43.3585547]
["bitfinex","SOLUSD",1739889154929,20.0,169.17,169.07,43.3585547]
["bitfinex","SOLUSD",1739889155125,20.0,169.17,169.08,43.3585547]
["bitfinex","SOLUSD",1739889155298,25.9113,169.17,169.09,49.2725547]
["bitfinex","SOLUSD",1739889155504,25.9113,169.17,169.07,43.3585547]
["bitfinex","SOLUSD",1739889155826,25.9113,169.17,169.06,49.0985547]
["bitfinex","SOLUSD",1739889156044,13.41184853,169.16,169.07,5.9147]
["bitfinex","SOLUSD",1739889156328,25.9113,169.17,169.08,43.3585547]
["bitfinex","SOLUSD",1739889157430,5.74,169.23,169.07,5.9147]
["bitfinex","SOLUSD",1739889157431,20.6824,169.23,169.12,43.3585547]
["bitfinex","SOLUSD",1739889157633,20.6824,169.23,169.1,6.533]
["bitfinex","SOLUSD",1739889157814,13.41184853,169.19,169.1,6.533]
["bitfinex","SOLUSD",1739889158011,13.41184853,169.15,169.05,12.273]
["bitfinex","SOLUSD",1739889158200,20.0,169.16,169.06,43.3585547]
["bitfinex","SOLUSD",1739889158403,22.93423888,169.2,169.05,55.6315547]
["bitfinex","SOLUSD",1739889158614,22.93423888,169.2,169.05,12.273]
["bitfinex","SOLUSD",1739889158818,13.41184853,169.15,169.05,18.1883]
["bitfinex","SOLUSD",1739889159435,20.6928,169.14,169.05,12.273]
["bitfinex","SOLUSD",1739889159809,20.6928,169.14,169.05,18.1883]
["bitfinex","SOLUSD",1739889160131,20.6928,169.14,169.05,5.9153]
["bitfinex","SOLUSD",1739889160431,13.41184853,169.13,169.04,5.9157]
["bitfinex","SOLUSD",1739889161033,20.0,169.1,169.01,61.3492547]
["bitfinex","SOLUSD",1739889161231,20.0,169.1,169.01,12.2707]
["bitfinex","SOLUSD",1739889161606,5.914,169.09,169.01,12.2707]
["bitfinex","SOLUSD",1739889162131,14.7802,169.15,169.03,43.3585547]
["bitfinex","SOLUSD",1739889162341,5.9122,169.14,169.04,43.3585547]
["bitfinex","SOLUSD",1739889162519,13.41184853,169.13,169.03,43.3585547]
["bitfinex","SOLUSD",1739889162715,13.41184853,169.13,169.01,27.0627]
["bitfinex","SOLUSD",1739889162931,20.0,169.1,169.01,13.15794486]
["bitfinex","SOLUSD",1739889163240,20.0,169.1,169.01,12.2707]
["bitfinex","SOLUSD",1739889163526,14.7784,169.17,169.06,43.3585547]
["bitfinex","SOLUSD",1739889163738,20.0,169.13,169.07,5.9147]
["bitfinex","SOLUSD",1739889164920,20.0,169.13,169.06,5.915]
["bitfinex","SOLUSD",1739889165232,20.0,169.13,169.06,49.2735547]
["bitfinex","SOLUSD",1739889165738,25.9126,169.13,169.06,5.915]
["bitfinex","SOLUSD",1739889166112,13.41184853,169.12,169.01,6.3542]
["bitfinex","SOLUSD",1739889166322,5.9121,169.15,169.05,43.3585547]
["bitfinex","SOLUSD",1739889167112,5.9121,169.15,169.06,49.2735547]
["bitfinex","SOLUSD",1739889167941,13.41184853,169.14,169.06,5.915]
["bitfinex","SOLUSD",1739889169124,25.9126,169.13,169.06,5.915]
["bitfinex","SOLUSD",1739889169440,13.41184853,169.12,169.01,6.3542]
["bitfinex","SOLUSD",1739889169623,13.41184853,169.12,169.01,55.6293547]
["bitfinex","SOLUSD",1739889169822,20.0,169.1,169.03,43.3585547]
["bitfinex","SOLUSD",1739889170043,5.9126,169.13,169.04,43.3585547]
["bitfinex","SOLUSD",1739889170246,5.9126,169.13,169.01,27.95012399]
["bitfinex","SOLUSD",1739889170421,13.41184853,169.12,169.01,27.0628]
["bitfinex","SOLUSD",1739889170618,5.9126,169.13,169.04,43.3585547]
["bitfinex","SOLUSD",1739889171237,13.41184853,169.12,169.03,43.3585547]
["bitfinex","SOLUSD",1739889171432,13.41184853,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1739889171631,13.41184853,169.12,169.02,49.2749547]
["bitfinex","SOLUSD",1739889172346,13.41184853,169.12,169.02,5.9164]
["bitfinex","SOLUSD",1739889172550,5.9133,169.11,169.03,43.3585547]
["bitfinex","SOLUSD",1739889173045,5.9133,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1739889173651,13.41184853,169.1,169.02,5.9164]
["bitfinex","SOLUSD",1739889174324,5.914,169.09,168.99,5.9175]
["bitfinex","SOLUSD",1739889174531,5.914,169.09,168.99,49.2760547]
["bitfinex","SOLUSD",1739889174730,13.41184853,169.08,168.99,5.9175]
["bitfinex","SOLUSD",1739889175328,13.41184853,169.08,168.98,5.9178]
["bitfinex","SOLUSD",1739889176432,20.0,169.03,168.97,0.03]
["bitfinex","SOLUSD",1739889176728,13.41184853,168.98,168.97,0.03]
["bitfinex","SOLUSD",1739889177354,20.0,168.98,168.97,0.03]
["bitfinex","SOLUSD",1739889177527,33.41184853,168.97,168.86,12.4151]
["bitfinex","SOLUSD",1739889177729,33.41184853,168.97,168.86,6.4931]
["bitfinex","SOLUSD",1739889177931,1.0,168.96,168.77,0.8881932]
["bitfinex","SOLUSD",1739889178235,13.41184853,168.91,168.8,43.3585547]
["bitfinex","SOLUSD",1739889178449,5.9206,168.9,168.77,5.9249]
["bitfinex","SOLUSD",1739889178651,13.41184853,168.89,168.77,49.2834547]
["bitfinex","SOLUSD",1739889178845,13.41184853,168.89,168.79,43.3585547]
["bitfinex","SOLUSD",1739889179051,20.0,168.92,168.81,43.3585547]
["bitfinex","SOLUSD",1739889179278,5.9197,168.93,168.82,49.5922547]
["bitfinex","SOLUSD",1739889179462,5.9197,168.93,168.82,6.2337]
["bitfinex","SOLUSD",1739889179759,13.41184853,168.89,168.78,43.3585547]
["bitfinex","SOLUSD",1739889179966,20.0,168.9,168.78,43.3585547]
["bitfinex","SOLUSD",1739889180149,20.0,168.9,168.79,43.3585547]
["bitfinex","SOLUSD",1739889180347,25.9222,168.86,168.77,5.9249]
["bitfinex","SOLUSD",1739889180564,25.9222,168.86,168.78,0.10281285]
["bitfinex","SOLUSD",1739889180865,20.0,168.82,168.74,1.5436]
["bitfinex","SOLUSD",1739889181061,13.41184853,168.81,168.75,0.27933174]
["bitfinex","SOLUSD",1739889181240,13.41184853,168.81,168.71,11.9295]
["bitfinex","SOLUSD",1739889181430,20.0,168.77,168.68,5.9283]
["bitfinex","SOLUSD",1739889181781,20.0,168.77,168.69,43.3585547]
["bitfinex","SOLUSD",1739889182063,99.8022,168.86,168.75,43.3585547]
["bitfinex","SOLUSD",1739889182252,5.9222,168.86,168.77,43.3585547]
["bitfinex","SOLUSD",1739889182445,5.9203,168.91,168.79,43.3585547]
["bitfinex","SOLUSD",1739889182644,5.9185,168.96,168.83,43.3585547]
["bitfinex","SOLUSD",1739889182864,5.9185,168.96,168.85,43.3585547]
["bitfinex","SOLUSD",1739889183072,5.9185,168.96,168.81,5.74]
["bitfinex","SOLUSD",1739889183283,5.9185,168.96,168.82,43.3585547]
["bitfinex","SOLUSD",1739889183443,5.9185,168.96,168.85,43.3585547]
["bitfinex","SOLUSD",1739889183643,5.9164,169.02,168.85,43.3585547]
["bitfinex","SOLUSD",1739889183953,5.9164,169.02,168.89,43.3585547]
["bitfinex","SOLUSD",1739889184139,11.15449489,168.95,168.89,49.4696547]
["bitfinex","SOLUSD",1739889184342,15.11359203,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739889184654,23.03178631,168.95,168.9,43.3585547]
["bitfinex","SOLUSD",1739889184854,23.03178631,168.95,168.92,43.3585547]
["bitfinex","SOLUSD",1739889185250,23.03178631,168.95,168.94,43.3585547]
["bitfinex","SOLUSD",1739889185589,8.857e-05,168.96,168.95,1.0]
["bitfinex","SOLUSD",1739889185747,8.97777013,169.0,168.95,44.24611508]
["bitfinex","SOLUSD",1739889185953,8.97777013,169.0,168.91,0.88749281]
["bitfinex","SOLUSD",1739889186147,8.97777013,169.0,168.95,43.3585547]
["bitfinex","SOLUSD",1739889186350,8.97777013,169.0,168.92,0.88771945]
["bitfinex","SOLUSD",1739889186653,8.97777013,169.0,168.93,21.7186]
["bitfinex","SOLUSD",1739889186848,8.97777013,169.0,168.94,0.88749708]
["bitfinex","SOLUSD",1739889187051,5.9133,169.11,168.94,0.88749708]
["bitfinex","SOLUSD",1739889187250,33.41184853,169.08,168.94,0.88749708]
["bitfinex","SOLUSD",1739889187471,13.41184853,169.1,168.97,43.3585547]
["bitfinex","SOLUSD",1739889187659,13.41184853,169.1,168.95,43.3585547]
["bitfinex","SOLUSD",1739889187973,13.41184853,169.06,168.94,0.88755828]
["bitfinex","SOLUSD",1739889188171,13.41184853,169.06,168.96,43.3585547]
["bitfinex","SOLUSD",1739889188556,5.9126,169.13,169.03,43.3585547]
["bitfinex","SOLUSD",1739889188755,5.9126,169.13,169.05,43.3585547]
["bitfinex","SOLUSD",1739889189053,0.063,169.14,169.07,43.3585547]
["bitfinex","SOLUSD",1739889189251,5.9753,169.14,169.05,43.3585547]
["bitfinex","SOLUSD",1739889189665,5.9753,169.14,169.06,43.3585547]
["bitfinex","SOLUSD",1739889189955,0.063,169.14,169.06,43.3585547]
["bitfinex","SOLUSD",1739889190151,5.9754,169.14,169.05,43.3585547]
["bitfinex","SOLUSD",1739889190352,0.063,169.14,169.06,43.3585547]
["bitfinex","SOLUSD",1739889190561,0.063,169.14,169.07,43.3585547]
["bitfinex","SOLUSD",1739889190887,0.063,169.14,169.08,43.3585547]
["bitfinex","SOLUSD",1739889191067,0.063,169.14,169.11,43.3585547]
["bitfinex","SOLUSD",1739889191263,0.063,169.14,169.1,43.3585547]
["bitfinex","SOLUSD",1739889191457,0.063,169.14,169.11,43.3585547]
["bitfinex","SOLUSD",1739889191662,0.063,169.14,169.13,43.3585547]
["bitfinex","SOLUSD",1739889192477,0.063,169.14,169.13,49.2711547]
["bitfinex","SOLUSD",1739889193458,0.063,169.14,169.12,49.2712547]
["bitfinex","SOLUSD",1739889193763,0.063,169.14,169.13,43.3585547]
["bitfinex","SOLUSD",1739889194168,0.063,169.17,169.13,44.24515879]
["bitfinex","SOLUSD",1739889194366,0.063,169.17,169.16,43.3585547]
["bitfinex","SOLUSD",1739889194588,0.063,169.17,169.16,49.2700547]
["bitfinex","SOLUSD",1739889194788,5.9066,169.3,169.22,43.3585547]
["bitfinex","SOLUSD",1739889195089,20.0,169.27,169.22,43.3585547]
["bitfinex","SOLUSD",1739889195584,20.0,169.25,169.17,49.0385547]
["bitfinex","SOLUSD",1739889195786,20.0,169.21,169.14,5.9119]
["bitfinex","SOLUSD",1739889195996,20.0,169.21,169.11,49.2718547]
["bitfinex","SOLUSD",1739889196282,5.68,169.26,169.15,43.3585547]
["bitfinex","SOLUSD",1739889196486,0.063,169.31,169.22,43.3585547]
["bitfinex","SOLUSD",1739889196662,0.063,169.31,169.25,43.3585547]
["bitfinex","SOLUSD",1739889196862,0.063,169.31,169.26,43.3585547]
["bitfinex","SOLUSD",1739889197061,0.063,169.31,169.23,43.3585547]
["bitfinex","SOLUSD",1739889197265,0.063,169.31,169.21,43.3585547]
["bitfinex","SOLUSD",1739889197454,0.063,169.31,169.2,49.2686547]
["bitfinex","SOLUSD",1739889197455,13.47484853,169.31,169.2,49.2686547]
["bitfinex","SOLUSD",1739889197788,0.063,169.31,169.2,49.2686547]
["bitfinex","SOLUSD",1739889197962,0.063,169.31,169.21,43.3585547]
["bitfinex","SOLUSD",1739889198163,20.0,169.3,169.23,43.3585547]
["bitfinex","SOLUSD",1739889198360,6.4317786,169.36,169.2,6.79630513]
["bitfinex","SOLUSD",1739889198565,6.4317786,169.36,169.27,18.30894477]
["bitfinex","SOLUSD",1739889199278,6.4317786,169.36,169.27,24.21654477]
["bitfinex","SOLUSD",1739889199579,6.4317786,169.36,169.25,43.3585547]
["bitfinex","SOLUSD",1739889199790,6.4317786,169.36,169.26,43.3585547]
["bitfinex","SOLUSD",1739889199953,99.7641,169.38,169.29,43.3585547]
["bitfinex","SOLUSD",1739889200157,5.9041,169.38,169.27,43.3585547]
["bitfinex","SOLUSD",1739889200355,5.9041,169.38,169.28,43.3585547]
["bitfinex","SOLUSD",1739889200561,5.9031,169.4,169.32,43.3585547]
["bitfinex","SOLUSD",1739889200767,5.9017,169.44,169.33,43.3585547]
["bitfinex","SOLUSD",1739889201179,5.9017,169.44,169.35,43.3585547]
["bitfinex","SOLUSD",1739889201958,5.9017,169.44,169.32,7.4398991]
["bitfinex","SOLUSD",1739889201959,5.9017,169.44,169.34,43.3585547]
["bitfinex","SOLUSD",1739889202189,5.9017,169.44,169.33,43.3585547]
["bitfinex","SOLUSD",1739889202570,20.0,169.42,169.33,43.3585547]
["bitfinex","SOLUSD",1739889202768,20.0,169.42,169.33,49.2638547]
["bitfinex","SOLUSD",1739889202963,20.0,169.42,169.34,43.3585547]
["bitfinex","SOLUSD",1739889203694,1.0,169.43,169.32,0.88558166]
["bitfinex","SOLUSD",1739889203870,1.0,169.39,169.27,36.62964028]
["bitfinex","SOLUSD",1739889204075,20.0,169.31,169.21,11.9627]
["bitfinex","SOLUSD",1739889204375,15.41184853,169.34,169.21,0.03]
["bitfinex","SOLUSD",1739889204581,20.0,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739889205672,20.0,169.24,169.21,0.03]
["bitfinex","SOLUSD",1739889206081,5.907,169.29,169.21,0.03]
["bitfinex","SOLUSD",1739889206487,20.0,169.26,169.21,0.03]
["bitfinex","SOLUSD",1739889206683,5.9084,169.25,169.21,0.03]
["bitfinex","SOLUSD",1739889206988,20.6794,169.25,169.21,0.03]
["bitfinex","SOLUSD",1739889207190,5.9084,169.25,169.21,0.03]
["bitfinex","SOLUSD",1739889207559,20.0,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739889207990,33.41184853,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1739889208487,20.0,169.18,169.07,55.8401547]
["bitfinex","SOLUSD",1739889208673,5.9112,169.17,169.07,55.8401547]
["bitfinex","SOLUSD",1739889208868,5.9112,169.17,169.07,12.4816]
["bitfinex","SOLUSD",1739889209077,5.9112,169.17,169.07,6.5671]
["bitfinex","SOLUSD",1739889209894,20.0,169.14,169.07,6.5671]
["bitfinex","SOLUSD",1739889210267,20.0,169.14,169.06,11.615]
["bitfinex","SOLUSD",1739889210268,25.9123,169.14,169.06,5.7]
["bitfinex","SOLUSD",1739889210501,25.9123,169.14,169.03,5.916]
["bitfinex","SOLUSD",1739889210680,40.6929,169.14,169.01,5.9168]
["bitfinex","SOLUSD",1739889211498,20.0,169.1,169.01,5.9168]
["bitfinex","SOLUSD",1739889211829,20.0,169.06,168.96,11.5784]
["bitfinex","SOLUSD",1739889212317,25.9151,169.06,168.96,54.9369547]
["bitfinex","SOLUSD",1739889212594,2.0,169.17,169.0,43.3585547]
["bitfinex","SOLUSD",1739889212897,2.0,169.18,169.02,43.3585547]
["bitfinex","SOLUSD",1739889213111,20.6892,169.17,169.04,43.3585547]
["bitfinex","SOLUSD",1739889213305,3.0324829,169.15,169.05,5.66]
["bitfinex","SOLUSD",1739889213480,20.0,169.13,169.05,5.66]
["bitfinex","SOLUSD",1739889213909,5.9112,169.17,169.05,49.0185547]
["bitfinex","SOLUSD",1739889214113,5.9112,169.17,169.08,43.3585547]
["bitfinex","SOLUSD",1739889214293,20.6856,169.2,169.05,54.9338547]
["bitfinex","SOLUSD",1739889214494,13.41184853,169.19,169.05,11.5753]
["bitfinex","SOLUSD",1739889214904,13.41184853,169.17,169.05,11.5753]
["bitfinex","SOLUSD",1739889215283,20.6856,169.2,169.07,43.3585547]
["bitfinex","SOLUSD",1739889215607,20.0,169.16,169.06,43.3585547]
["bitfinex","SOLUSD",1739889215910,16.33826596,169.19,169.06,43.3585547]
["bitfinex","SOLUSD",1739889216093,20.0,169.16,169.07,43.3585547]
["bitfinex","SOLUSD",1739889216287,20.0,169.16,169.08,43.3585547]
["bitfinex","SOLUSD",1739889216611,5.9101,169.2,169.09,43.3585547]
["bitfinex","SOLUSD",1739889216790,20.0,169.17,169.08,43.3585547]
["bitfinex","SOLUSD",1739889216997,20.0,169.17,169.09,43.3585547]
["bitfinex","SOLUSD",1739889217214,5.9101,169.2,169.1,44.24536642]
["bitfinex","SOLUSD",1739889217386,5.9087,169.24,169.14,43.3585547]
["bitfinex","SOLUSD",1739889217716,5.9077,169.27,169.17,43.3585547]
["bitfinex","SOLUSD",1739889218087,5.9077,169.27,169.18,43.3585547]
["bitfinex","SOLUSD",1739889218291,20.6723,169.31,169.18,43.3585547]
["bitfinex","SOLUSD",1739889218495,13.41184853,169.3,169.18,43.3585547]
["bitfinex","SOLUSD",1739889218718,20.0,169.28,169.18,43.3585547]
["bitfinex","SOLUSD",1739889219091,13.41184853,169.3,169.17,43.3585547]
["bitfinex","SOLUSD",1739889219510,5.907,169.29,169.18,5.9108]
["bitfinex","SOLUSD",1739889220213,20.0,169.26,169.15,5.9116]
["bitfinex","SOLUSD",1739889220620,20.0,169.26,169.17,43.3585547]
["bitfinex","SOLUSD",1739889220911,20.6745,169.29,169.18,43.3585547]
["bitfinex","SOLUSD",1739889221080,20.6745,169.29,169.17,43.3585547]
["bitfinex","SOLUSD",1739889221280,20.6745,169.29,169.16,44.24505616]
["bitfinex","SOLUSD",1739889221483,20.6745,169.29,169.17,5.9112]
["bitfinex","SOLUSD",1739889221912,13.41184853,169.28,169.16,43.3585547]
["bitfinex","SOLUSD",1739889222115,13.41184853,169.28,169.16,5.9114]
["bitfinex","SOLUSD",1739889222693,13.41184853,169.28,169.16,49.2699547]
["bitfinex","SOLUSD",1739889222908,20.6745,169.29,169.17,44.24502942]
["bitfinex","SOLUSD",1739889223214,20.6745,169.29,169.18,43.3585547]
["bitfinex","SOLUSD",1739889223390,5.907,169.29,169.19,44.24490034]
["bitfinex","SOLUSD",1739889223718,5.9063,169.31,169.21,43.3585547]
["bitfinex","SOLUSD",1739889223897,5.9063,169.31,169.22,43.3585547]
["bitfinex","SOLUSD",1739889224097,5.9052,169.34,169.23,43.3585547]
["bitfinex","SOLUSD",1739889224338,5.9052,169.34,169.22,43.3585547]
["bitfinex","SOLUSD",1739889224622,20.6683,169.34,169.21,49.84458519]
["bitfinex","SOLUSD",1739889224912,20.6683,169.34,169.22,43.3585547]
["bitfinex","SOLUSD",1739889225135,8.86123354,169.37,169.24,43.3585547]
["bitfinex","SOLUSD",1739889225294,5.9042,169.37,169.27,43.3585547]
["bitfinex","SOLUSD",1739889225494,5.9038,169.38,169.28,43.3585547]
["bitfinex","SOLUSD",1739889225916,0.063,169.34,169.28,48.9585547]
["bitfinex","SOLUSD",1739889226117,0.063,169.34,169.3,43.3585547]
["bitfinex","SOLUSD",1739889226628,0.063,169.34,169.29,43.3585547]
["bitfinex","SOLUSD",1739889227219,0.063,169.34,169.3,43.3585547]
["bitfinex","SOLUSD",1739889227422,0.063,169.34,169.28,6.4856847]
["bitfinex","SOLUSD",1739889227426,0.063,169.34,169.28,5.6]
["bitfinex","SOLUSD",1739889227923,0.063,169.34,169.23,1.6276]
["bitfinex","SOLUSD",1739889228093,0.063,169.34,169.24,5.58]
["bitfinex","SOLUSD",1739889229225,0.063,169.34,169.24,54.8471547]
["bitfinex","SOLUSD",1739889229523,0.063,169.34,169.24,11.4886]
["bitfinex","SOLUSD",1739889230425,0.063,169.34,169.24,5.9086]
["bitfinex","SOLUSD",1739889230715,20.0,169.33,169.22,5.9093]
["bitfinex","SOLUSD",1739889230893,20.0,169.33,169.21,5.9097]
["bitfinex","SOLUSD",1739889231289,20.0,169.33,169.23,56.77040323]
["bitfinex","SOLUSD",1739889231521,20.0,169.33,169.21,20.6842]
["bitfinex","SOLUSD",1739889231723,20.0,169.33,169.21,5.9097]
["bitfinex","SOLUSD",1739889232101,20.6708,169.32,169.21,5.9097]
["bitfinex","SOLUSD",1739889232303,20.1708,169.32,169.21,5.9097]
["bitfinex","SOLUSD",1739889232496,5.4059,169.32,169.22,43.3585547]
["bitfinex","SOLUSD",1739889233327,5.4059,169.32,169.21,49.2682547]
["bitfinex","SOLUSD",1739889234525,20.1708,169.32,169.2,6.355]
["bitfinex","SOLUSD",1739889234910,20.1708,169.32,169.2,12.2651]
["bitfinex","SOLUSD",1739889235105,20.0,169.29,169.2,12.2651]
["bitfinex","SOLUSD",1739889235297,20.0,169.29,169.2,6.355]
["bitfinex","SOLUSD",1739889235496,20.0,169.29,169.2,12.2651]
["bitfinex","SOLUSD",1739889235717,20.0,169.29,169.2,6.355]
["bitfinex","SOLUSD",1739889236122,20.0,169.29,169.2,12.2651]
["bitfinex","SOLUSD",1739889236425,20.6757,169.28,169.18,5.9107]
["bitfinex","SOLUSD",1739889236624,20.6757,169.28,169.16,50.4697547]
["bitfinex","SOLUSD",1739889236804,20.6757,169.28,169.17,5.9111]
["bitfinex","SOLUSD",1739889237217,20.6757,169.28,169.2,0.03]
["bitfinex","SOLUSD",1739889237800,5.9056,169.33,169.24,43.3585547]
["bitfinex","SOLUSD",1739889238004,5.9056,169.33,169.22,43.3585547]
["bitfinex","SOLUSD",1739889238326,20.0,169.3,169.2,0.03]
["bitfinex","SOLUSD",1739889238517,5.907,169.29,169.2,0.03]
["bitfinex","SOLUSD",1739889238919,20.0,169.26,169.2,0.03]
["bitfinex","SOLUSD",1739889239395,5.56,169.28,169.2,0.03]
["bitfinex","SOLUSD",1739889239396,20.0,169.24,169.2,0.03]
["bitfinex","SOLUSD",1739889239601,13.41184853,169.23,169.09,12.0962]
["bitfinex","SOLUSD",1739889239806,2.89401346,169.22,169.09,12.0962]
["bitfinex","SOLUSD",1739889240139,20.0,169.19,169.09,12.0962]
["bitfinex","SOLUSD",1739889240297,20.0,169.19,169.04,6.5017]
["bitfinex","SOLUSD",1739889240503,20.0,169.15,169.04,0.03]
["bitfinex","SOLUSD",1739889240714,25.6,169.15,169.04,0.03]
["bitfinex","SOLUSD",1739889240924,28.54424176,169.15,169.04,0.03]
["bitfinex","SOLUSD",1739889241196,20.0,169.11,169.04,0.03]
["bitfinex","SOLUSD",1739889241399,20.0,169.07,169.04,0.03]
["bitfinex","SOLUSD",1739889241823,19.6636521,169.07,169.04,0.03]
["bitfinex","SOLUSD",1739889242208,5.58,169.08,169.04,0.03]
["bitfinex","SOLUSD",1739889242417,5.58,169.08,168.92,12.1881]
["bitfinex","SOLUSD",1739889242418,13.41184853,169.04,168.92,12.1881]
["bitfinex","SOLUSD",1739889242604,13.41184853,169.04,168.92,6.5881]
["bitfinex","SOLUSD",1739889243030,20.7039,169.05,168.92,12.5079]
["bitfinex","SOLUSD",1739889243419,20.7039,169.05,168.92,6.5881]
["bitfinex","SOLUSD",1739889243620,13.41184853,169.04,168.92,6.5881]
["bitfinex","SOLUSD",1739889243825,20.7039,169.05,168.92,6.5881]
["bitfinex","SOLUSD",1739889244025,20.7039,169.05,168.92,12.508]
["bitfinex","SOLUSD",1739889244026,20.0,169.02,168.92,12.508]
["bitfinex","SOLUSD",1739889244630,5.9168,169.01,168.92,6.5881]
["bitfinex","SOLUSD",1739889245340,5.9168,169.01,168.9,5.9506]
["bitfinex","SOLUSD",1739889245709,20.0,169.02,168.91,43.3585547]
["bitfinex","SOLUSD",1739889246034,25.9165,169.02,168.93,43.3585547]
["bitfinex","SOLUSD",1739889246240,25.9165,169.02,168.92,43.3585547]
["bitfinex","SOLUSD",1739889246427,25.9165,169.02,168.9,49.3091547]
["bitfinex","SOLUSD",1739889246737,25.9165,169.02,168.9,5.9506]
["bitfinex","SOLUSD",1739889247406,3.02957352,169.07,168.94,43.3585547]
["bitfinex","SOLUSD",1739889247605,3.02957352,169.07,168.97,43.3585547]
["bitfinex","SOLUSD",1739889247805,2.9144924,169.09,168.94,6.46754176]
["bitfinex","SOLUSD",1739889248007,5.9122,169.14,169.03,43.3585547]
["bitfinex","SOLUSD",1739889248431,3.02360056,169.13,169.02,43.3585547]
["bitfinex","SOLUSD",1739889248710,14.7796,169.16,169.04,43.3585547]
["bitfinex","SOLUSD",1739889248905,5.9119,169.15,169.03,43.3585547]
["bitfinex","SOLUSD",1739889249215,0.063,169.05,168.99,6.4962]
["bitfinex","SOLUSD",1739889249540,0.063,169.05,168.96,11.5182]
["bitfinex","SOLUSD",1739889250434,0.063,169.05,168.96,54.8767547]
["bitfinex","SOLUSD",1739889250645,0.063,169.05,169.02,43.3585547]
["bitfinex","SOLUSD",1739889250812,0.063,169.05,169.04,43.3585547]
["bitfinex","SOLUSD",1739889251719,0.063,169.05,169.03,43.3585547]
["bitfinex","SOLUSD",1739889252031,0.063,169.05,169.02,43.3585547]
["bitfinex","SOLUSD",1739889252206,0.063,169.05,169.0,49.2753547]
["bitfinex","SOLUSD",1739889252411,0.063,169.05,168.96,49.2770547]
["bitfinex","SOLUSD",1739889252612,0.063,169.05,168.99,43.3585547]
["bitfinex","SOLUSD",1739889252929,0.063,169.05,168.96,5.9185]
["bitfinex","SOLUSD",1739889253609,20.063,169.05,168.95,11.5188]
["bitfinex","SOLUSD",1739889254013,20.063,169.05,168.93,7.8882]
["bitfinex","SOLUSD",1739889254218,20.063,169.05,168.94,43.3585547]
["bitfinex","SOLUSD",1739889254427,5.9157,169.04,168.95,43.3585547]
["bitfinex","SOLUSD",1739889254839,5.9786,169.05,168.97,43.3585547]
["bitfinex","SOLUSD",1739889255140,0.063,169.05,169.01,43.3585547]
["bitfinex","SOLUSD",1739889255727,0.063,169.05,169.04,43.3585547]
["bitfinex","SOLUSD",1739889256042,0.063,169.05,169.03,43.3585547]
["bitfinex","SOLUSD",1739889256419,0.063,169.05,169.01,43.3585547]
["bitfinex","SOLUSD",1739889256626,0.063,169.05,169.0,49.2756547]
["bitfinex","SOLUSD",1739889257038,0.063,169.05,169.01,0.88727559]
["bitfinex","SOLUSD",1739889257216,0.063,169.05,169.04,43.3585547]
["bitfinex","SOLUSD",1739889257541,0.063,169.05,169.03,43.3585547]
["bitfinex","SOLUSD",1739889257713,0.063,169.05,169.04,44.24574617]
["bitfinex","SOLUSD",1739889257913,0.063,169.05,169.04,43.3585547]
["bitfinex","SOLUSD",1739889258315,0.063,169.05,169.04,49.2742547]
["bitfinex","SOLUSD",1739889258616,5.9115,169.16,169.04,68.93710323]
["bitfinex","SOLUSD",1739889258939,5.58,169.17,169.08,43.3585547]
["bitfinex","SOLUSD",1739889259131,14.7745,169.21,169.08,43.3585547]
["bitfinex","SOLUSD",1739889259335,20.0,169.17,169.05,43.3585547]
["bitfinex","SOLUSD",1739889259531,20.0,169.17,169.07,43.3585547]
["bitfinex","SOLUSD",1739889259843,17.76620653,169.21,169.07,43.3585547]
["bitfinex","SOLUSD",1739889260139,20.0,169.18,169.05,43.3585547]
["bitfinex","SOLUSD",1739889260326,20.0,169.16,169.04,12.1667]
["bitfinex","SOLUSD",1739889260731,20.0,169.16,169.06,43.3585547]
["bitfinex","SOLUSD",1739889260944,2.99170653,169.21,169.1,43.3585547]
["bitfinex","SOLUSD",1739889261243,5.9094,169.22,169.13,43.3585547]
["bitfinex","SOLUSD",1739889261425,5.9724,169.22,169.14,43.3585547]
["bitfinex","SOLUSD",1739889261622,5.9724,169.22,169.15,43.3585547]
["bitfinex","SOLUSD",1739889261828,0.063,169.22,169.17,43.3585547]
["bitfinex","SOLUSD",1739889262221,0.063,169.22,169.16,43.3585547]
["bitfinex","SOLUSD",1739889262646,0.063,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1739889263422,0.063,169.22,169.19,43.3585547]
["bitfinex","SOLUSD",1739889263624,0.063,169.22,169.21,43.3585547]
["bitfinex","SOLUSD",1739889264141,0.063,169.22,169.21,56.77040323]
["bitfinex","SOLUSD",1739889264315,0.0001,169.22,169.21,57.65647303]
["bitfinex","SOLUSD",1739889264514,0.063,169.34,169.24,13.41184853]
["bitfinex","SOLUSD",1739889264828,0.063,169.34,169.27,13.41184853]
["bitfinex","SOLUSD",1739889265032,0.063,169.34,169.26,43.3585547]
["bitfinex","SOLUSD",1739889265444,0.063,169.34,169.25,43.3585547]
["bitfinex","SOLUSD",1739889266324,0.063,169.34,169.26,44.24453319]
["bitfinex","SOLUSD",1739889266520,0.063,169.34,169.27,43.3585547]
["bitfinex","SOLUSD",1739889266744,0.063,169.34,169.25,44.24440704]
["bitfinex","SOLUSD",1739889266954,0.063,169.34,169.24,11.4685]
["bitfinex","SOLUSD",1739889267446,0.063,169.34,169.24,54.8270547]
["bitfinex","SOLUSD",1739889267820,20.0,169.31,169.2,43.3585547]
["bitfinex","SOLUSD",1739889268046,20.0,169.3,169.17,6.2587]
["bitfinex","SOLUSD",1739889268236,20.0,169.3,169.17,12.1698]
["bitfinex","SOLUSD",1739889268648,2.97638773,169.29,169.17,6.2587]
["bitfinex","SOLUSD",1739889268950,20.0,169.25,169.14,44.24515923]
["bitfinex","SOLUSD",1739889269124,20.0,169.25,169.15,43.3585547]
["bitfinex","SOLUSD",1739889269321,2.97638773,169.29,169.15,43.3585547]
["bitfinex","SOLUSD",1739889269520,20.0,169.3,169.17,43.3585547]
["bitfinex","SOLUSD",1739889269718,20.0,169.3,169.19,43.3585547]
["bitfinex","SOLUSD",1739889269922,5.907,169.29,169.2,50.15491689]
["bitfinex","SOLUSD",1739889270121,5.907,169.29,169.18,5.54]
["bitfinex","SOLUSD",1739889270340,20.0,169.26,169.13,5.9123]
["bitfinex","SOLUSD",1739889270537,25.54,169.26,169.12,1.5663]
["bitfinex","SOLUSD",1739889270739,13.41184853,169.25,169.11,12.2815]
["bitfinex","SOLUSD",1739889270942,13.41184853,169.25,169.11,6.3686]
["bitfinex","SOLUSD",1739889271152,20.0,169.19,169.06,7.5349]
["bitfinex","SOLUSD",1739889271328,25.54,169.18,169.06,7.5349]
["bitfinex","SOLUSD",1739889271644,25.54,169.18,169.06,50.8934547]
["bitfinex","SOLUSD",1739889272154,5.9112,169.17,169.06,50.8934547]
["bitfinex","SOLUSD",1739889272850,31.4508,169.18,169.07,44.2455349]
["bitfinex","SOLUSD",1739889273072,31.4508,169.18,169.08,43.3585547]
["bitfinex","SOLUSD",1739889273256,5.9105,169.2,169.1,43.3585547]
["bitfinex","SOLUSD",1739889273559,5.9105,169.2,169.09,43.3585547]
["bitfinex","SOLUSD",1739889273745,5.9105,169.2,169.07,43.3585547]
["bitfinex","SOLUSD",1739889273938,20.0,169.17,169.06,7.5349]
["bitfinex","SOLUSD",1739889274234,5.9115,169.16,169.06,50.8934547]
["bitfinex","SOLUSD",1739889274555,2.90029592,169.22,169.08,43.3585547]
["bitfinex","SOLUSD",1739889274862,5.54,169.24,169.1,43.3585547]
["bitfinex","SOLUSD",1739889274863,5.9098,169.21,169.1,43.3585547]
["bitfinex","SOLUSD",1739889275033,25.9098,169.21,169.1,43.3585547]
["bitfinex","SOLUSD",1739889275456,25.9098,169.21,169.08,43.3585547]
["bitfinex","SOLUSD",1739889275634,40.6843,169.21,169.09,43.3585547]
["bitfinex","SOLUSD",1739889275953,40.6843,169.21,169.08,43.3585547]
["bitfinex","SOLUSD",1739889276260,20.0,169.18,169.09,5.914]
["bitfinex","SOLUSD",1739889276567,20.0,169.18,169.06,1.6199]
["bitfinex","SOLUSD",1739889277060,20.0,169.17,169.06,44.9784547]
["bitfinex","SOLUSD",1739889277452,20.0,169.13,169.02,6.2439]
["bitfinex","SOLUSD",1739889277752,20.0,169.13,169.02,12.1602]
["bitfinex","SOLUSD",1739889278063,5.9129,169.12,168.99,5.9175]
["bitfinex","SOLUSD",1739889278848,20.6953,169.12,168.99,5.9175]
["bitfinex","SOLUSD",1739889279251,20.0,169.09,168.97,5.9182]
["bitfinex","SOLUSD",1739889279755,20.0,169.09,168.97,49.2767547]
["bitfinex","SOLUSD",1739889280062,14.7847,169.1,168.97,5.9182]
["bitfinex","SOLUSD",1739889280564,13.41184853,168.95,168.9,0.03]
["bitfinex","SOLUSD",1739889280772,0.8874,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739889281659,20.8874,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739889281868,0.8874,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739889282256,5.9199,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739889282834,0.8874,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739889283161,6.8077,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739889283361,6.807,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739889287953,9.81424184,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739889290568,6.807,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739889291152,5.9189,168.95,168.9,0.03]
["bitfinex","SOLUSD",1739889291357,15.6804,169.0,168.91,43.3585547]
["bitfinex","SOLUSD",1739889291571,5.9164,169.02,168.92,43.3585547]
["bitfinex","SOLUSD",1739889291899,5.9164,169.02,168.9,0.03]
["bitfinex","SOLUSD",1739889292077,0.8874,169.01,168.9,0.03]
["bitfinex","SOLUSD",1739889292556,5.9171,169.0,168.9,5.9506]
["bitfinex","SOLUSD",1739889292760,5.9171,169.0,168.9,49.3091547]
["bitfinex","SOLUSD",1739889292959,5.9171,169.0,168.92,43.3585547]
["bitfinex","SOLUSD",1739889293274,5.9171,169.0,168.91,43.3585547]
["bitfinex","SOLUSD",1739889293451,0.8874,168.99,168.9,5.9506]
["bitfinex","SOLUSD",1739889293854,0.8874,168.99,168.9,0.03]
["bitfinex","SOLUSD",1739889294382,21.5973,169.0,168.91,49.2784547]
["bitfinex","SOLUSD",1739889294756,21.5973,169.0,168.91,43.3585547]
["bitfinex","SOLUSD",1739889295455,6.8045,169.0,168.91,43.3585547]
["bitfinex","SOLUSD",1739889295657,6.8045,169.0,168.9,49.3091547]
["bitfinex","SOLUSD",1739889295859,21.5973,169.0,168.9,0.03]
["bitfinex","SOLUSD",1739889296480,20.0,168.97,168.9,0.03]
["bitfinex","SOLUSD",1739889296666,20.8874,168.96,168.9,0.03]
["bitfinex","SOLUSD",1739889296860,2.97040857,168.95,168.9,0.03]
["bitfinex","SOLUSD",1739889297172,0.8874,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739889298313,94.8074,168.94,168.86,0.03]
["bitfinex","SOLUSD",1739889298601,23.01962876,168.91,168.86,0.03]
["bitfinex","SOLUSD",1739889298786,0.8874,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739889299594,5.921,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739889299788,0.8874,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739889300169,5.921,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739889300369,0.8874,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739889300590,5.92,168.92,168.86,0.03]
["bitfinex","SOLUSD",1739889300955,0.8874,168.91,168.86,0.03]
["bitfinex","SOLUSD",1739889301169,20.0,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739889301459,5.9217,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739889301659,6.8088,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739889301962,0.8874,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739889302274,5.74,168.92,168.86,0.03]
["bitfinex","SOLUSD",1739889302275,0.8874,168.91,168.86,0.03]
["bitfinex","SOLUSD",1739889302481,2.98920137,168.94,168.86,0.03]
["bitfinex","SOLUSD",1739889302686,20.8874,168.93,168.86,0.03]
["bitfinex","SOLUSD",1739889303664,5.9199,168.92,168.86,0.03]
["bitfinex","SOLUSD",1739889303963,0.8874,168.91,168.86,0.03]
["bitfinex","SOLUSD",1739889305784,5.9206,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739889306079,20.0,168.87,168.81,0.03]
["bitfinex","SOLUSD",1739889306297,0.8874,168.86,168.81,0.03]
["bitfinex","SOLUSD",1739889306461,2.98932292,168.84,168.81,0.03]
["bitfinex","SOLUSD",1739889306665,0.8874,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739889307356,6.5874,168.83,168.81,0.03]
["bitfinex","SOLUSD",1739889307558,5.9234,168.82,168.81,0.03]
["bitfinex","SOLUSD",1739889307785,5.9234,168.82,168.73,0.03]
["bitfinex","SOLUSD",1739889307986,0.8874,168.81,168.73,0.03]
["bitfinex","SOLUSD",1739889308301,3.02403419,168.78,168.73,0.03]
["bitfinex","SOLUSD",1739889308488,0.8874,168.79,168.73,0.03]
["bitfinex","SOLUSD",1739889309063,20.8874,168.79,168.73,0.03]
["bitfinex","SOLUSD",1739889309581,5.9248,168.78,168.73,0.03]
["bitfinex","SOLUSD",1739889309888,0.8874,168.77,168.73,0.03]
["bitfinex","SOLUSD",1739889310094,6.8122,168.78,168.73,0.03]
["bitfinex","SOLUSD",1739889311280,20.0,168.77,168.73,0.03]
["bitfinex","SOLUSD",1739889311477,0.8874,168.76,168.73,0.03]
["bitfinex","SOLUSD",1739889311682,5.9259,168.75,168.73,0.03]
["bitfinex","SOLUSD",1739889312283,20.0,168.71,168.55,6.016]
["bitfinex","SOLUSD",1739889312500,0.8874,168.7,168.57,5.9322]
["bitfinex","SOLUSD",1739889312669,0.8874,168.7,168.63,43.3585547]
["bitfinex","SOLUSD",1739889312867,0.8874,168.7,168.6,43.3585547]
["bitfinex","SOLUSD",1739889313179,0.8874,168.7,168.63,43.3585547]
["bitfinex","SOLUSD",1739889313365,0.8874,168.73,168.65,43.3585547]
["bitfinex","SOLUSD",1739889313565,0.8874,168.73,168.66,43.3585547]
["bitfinex","SOLUSD",1739889313776,0.8874,168.73,168.66,5.929]
["bitfinex","SOLUSD",1739889313995,0.8874,168.77,168.72,43.3585547]
["bitfinex","SOLUSD",1739889314191,0.8874,168.77,168.67,6.2607]
["bitfinex","SOLUSD",1739889314192,15.697,168.81,168.73,43.3585547]
["bitfinex","SOLUSD",1739889314495,5.9241,168.8,168.73,43.3585547]
["bitfinex","SOLUSD",1739889314663,5.9241,168.8,168.72,43.3585547]
["bitfinex","SOLUSD",1739889315000,0.8874,168.79,168.69,43.3585547]
["bitfinex","SOLUSD",1739889315469,5.74,168.78,168.66,43.3585547]
["bitfinex","SOLUSD",1739889315671,0.8874,168.77,168.68,43.3585547]
["bitfinex","SOLUSD",1739889315977,0.8874,168.77,168.65,1.5451]
["bitfinex","SOLUSD",1739889315978,20.0,168.73,168.65,1.5451]
["bitfinex","SOLUSD",1739889316185,20.8874,168.72,168.62,6.2607]
["bitfinex","SOLUSD",1739889316497,20.8874,168.72,168.65,43.3585547]
["bitfinex","SOLUSD",1739889316665,20.8874,168.72,168.62,6.2607]
["bitfinex","SOLUSD",1739889316864,20.8874,168.72,168.64,43.3585547]
["bitfinex","SOLUSD",1739889317099,0.8874,168.72,168.67,43.3585547]
["bitfinex","SOLUSD",1739889317298,0.8874,168.75,168.69,43.3585547]
["bitfinex","SOLUSD",1739889317601,1.0,168.82,168.64,43.3585547]
["bitfinex","SOLUSD",1739889317602,0.8874,168.79,168.74,43.3585547]
["bitfinex","SOLUSD",1739889317777,5.9231,168.83,168.75,43.3585547]
["bitfinex","SOLUSD",1739889318105,0.8874,168.82,168.75,43.3585547]
["bitfinex","SOLUSD",1739889318295,0.8874,168.82,168.69,20.748]
["bitfinex","SOLUSD",1739889318296,0.8874,168.82,168.76,43.3585547]
["bitfinex","SOLUSD",1739889318500,6.8105,168.83,168.75,43.3585547]
["bitfinex","SOLUSD",1739889318869,21.6182,168.83,168.71,1.6505]
["bitfinex","SOLUSD",1739889319069,13.41184853,168.82,168.7,43.3585547]
["bitfinex","SOLUSD",1739889319305,20.0,168.79,168.69,43.3585547]
["bitfinex","SOLUSD",1739889319597,1.8874,168.78,168.62,6.2607]
["bitfinex","SOLUSD",1739889319905,20.0,168.72,168.65,43.3585547]
["bitfinex","SOLUSD",1739889320073,0.8874,168.71,168.65,43.3585547]
["bitfinex","SOLUSD",1739889320407,0.8874,168.71,168.62,6.2607]
["bitfinex","SOLUSD",1739889320582,20.8874,168.71,168.64,43.3585547]
["bitfinex","SOLUSD",1739889320784,5.9259,168.75,168.7,43.3585547]
["bitfinex","SOLUSD",1739889321084,6.813,168.76,168.71,43.3585547]
["bitfinex","SOLUSD",1739889321284,6.813,168.76,168.69,43.3585547]
["bitfinex","SOLUSD",1739889321502,21.6269,168.76,168.67,43.3585547]
["bitfinex","SOLUSD",1739889321932,21.6269,168.76,168.63,5.78]
["bitfinex","SOLUSD",1739889322072,21.6269,168.76,168.64,5.9295]
["bitfinex","SOLUSD",1739889322398,21.6269,168.76,168.66,43.3585547]
["bitfinex","SOLUSD",1739889323198,21.6269,168.76,168.66,49.2874547]
["bitfinex","SOLUSD",1739889323372,21.6269,168.76,168.67,43.3585547]
["bitfinex","SOLUSD",1739889323568,21.6269,168.76,168.63,5.96]
["bitfinex","SOLUSD",1739889323899,21.6269,168.76,168.67,43.3585547]
["bitfinex","SOLUSD",1739889324473,13.41184853,168.75,168.63,43.3885547]
["bitfinex","SOLUSD",1739889324698,0.8874,168.74,168.63,43.3885547]
["bitfinex","SOLUSD",1739889324999,20.0,168.7,168.63,0.03]
["bitfinex","SOLUSD",1739889325204,0.8874,168.69,168.63,0.03]
["bitfinex","SOLUSD",1739889325375,14.29924853,168.69,168.63,0.03]
["bitfinex","SOLUSD",1739889325576,13.41184853,168.68,168.63,0.03]
["bitfinex","SOLUSD",1739889325786,0.8874,168.67,168.63,0.03]
["bitfinex","SOLUSD",1739889326299,69.17184853,168.66,168.54,43.3585547]
["bitfinex","SOLUSD",1739889326609,20.0,168.63,168.51,55.3665547]
["bitfinex","SOLUSD",1739889326812,0.8874,168.62,168.51,49.4323547]
["bitfinex","SOLUSD",1739889327108,5.9308,168.61,168.46,20.9133]
["bitfinex","SOLUSD",1739889327306,0.8874,168.6,168.49,43.3585547]
["bitfinex","SOLUSD",1739889327509,13.41184853,168.59,168.48,43.3585547]
["bitfinex","SOLUSD",1739889327711,0.8874,168.6,168.51,43.3585547]
["bitfinex","SOLUSD",1739889327712,0.8874,168.58,168.51,43.3585547]
["bitfinex","SOLUSD",1739889327887,0.8874,168.58,168.49,43.3585547]
["bitfinex","SOLUSD",1739889328088,0.8874,168.58,168.48,43.3585547]
["bitfinex","SOLUSD",1739889328288,33.41184853,168.57,168.46,6.0738]
["bitfinex","SOLUSD",1739889328505,0.8874,168.56,168.46,6.0738]
["bitfinex","SOLUSD",1739889328809,0.8874,168.56,168.48,43.3585547]
["bitfinex","SOLUSD",1739889329112,5.9319,168.58,168.5,43.3585547]
["bitfinex","SOLUSD",1739889329440,0.8874,168.57,168.46,6.0738]
["bitfinex","SOLUSD",1739889329722,20.0,168.55,168.46,6.0738]
["bitfinex","SOLUSD",1739889329882,0.8874,168.54,168.45,5.9362]
["bitfinex","SOLUSD",1739889330090,0.8874,168.54,168.43,5.9368]
["bitfinex","SOLUSD",1739889330390,0.8874,168.54,168.44,43.3585547]
["bitfinex","SOLUSD",1739889330594,5.9319,168.58,168.49,43.3585547]
["bitfinex","SOLUSD",1739889330797,5.9312,168.6,168.52,43.3585547]
["bitfinex","SOLUSD",1739889331012,0.8874,168.59,168.52,5.934]
["bitfinex","SOLUSD",1739889331310,12.5779,168.62,168.5,6.227]
["bitfinex","SOLUSD",1739889331493,11.6905,168.62,168.53,43.3585547]
["bitfinex","SOLUSD",1739889331816,5.9305,168.62,168.54,43.3585547]
["bitfinex","SOLUSD",1739889332004,0.8874,168.61,168.51,43.3585547]
["bitfinex","SOLUSD",1739889332191,0.8874,168.61,168.5,6.227]
["bitfinex","SOLUSD",1739889332384,5.76,168.6,168.45,49.5855547]
["bitfinex","SOLUSD",1739889332587,5.76,168.6,168.45,55.5219547]
["bitfinex","SOLUSD",1739889332588,64.29924853,168.59,168.45,55.5219547]
["bitfinex","SOLUSD",1739889332903,20.0,168.57,168.47,43.3585547]
["bitfinex","SOLUSD",1739889333102,20.0,168.57,168.45,12.1634]
["bitfinex","SOLUSD",1739889333103,5.9329,168.55,168.45,49.5855547]
["bitfinex","SOLUSD",1739889333319,0.8874,168.54,168.45,6.227]
["bitfinex","SOLUSD",1739889333917,0.8874,168.54,168.45,12.1634]
["bitfinex","SOLUSD",1739889334093,0.8874,168.54,168.45,6.227]
["bitfinex","SOLUSD",1739889334301,0.8874,168.54,168.45,55.5218547]
["bitfinex","SOLUSD",1739889334714,5.9329,168.55,168.47,43.3585547]
["bitfinex","SOLUSD",1739889334911,0.8874,168.54,168.45,12.1633]
["bitfinex","SOLUSD",1739889335113,5.9336,168.53,168.46,43.3585547]
["bitfinex","SOLUSD",1739889335301,5.9336,168.53,168.45,12.1633]
["bitfinex","SOLUSD",1739889335505,0.8874,168.52,168.45,6.227]
["bitfinex","SOLUSD",1739889336292,0.8874,168.52,168.4,1.6349]
["bitfinex","SOLUSD",1739889336795,3.83495929,168.52,168.4,1.6349]
["bitfinex","SOLUSD",1739889336998,5.9343,168.51,168.4,50.9315547]
["bitfinex","SOLUSD",1739889337321,0.8874,168.5,168.4,7.573]
["bitfinex","SOLUSD",1739889338202,20.0,168.46,168.32,6.536]
["bitfinex","SOLUSD",1739889338418,6.6474,168.45,168.32,6.536]
["bitfinex","SOLUSD",1739889338901,20.0,168.42,168.32,6.536]
["bitfinex","SOLUSD",1739889339099,5.9382,168.4,168.32,6.536]
["bitfinex","SOLUSD",1739889339306,6.8256,168.4,168.32,6.536]
["bitfinex","SOLUSD",1739889339495,6.8249,168.42,168.33,43.3585547]
["bitfinex","SOLUSD",1739889339692,14.8406,168.46,168.33,43.3585547]
["bitfinex","SOLUSD",1739889339693,6.8245,168.44,168.33,43.3585547]
["bitfinex","SOLUSD",1739889340314,6.8245,168.44,168.28,2.5035]
["bitfinex","SOLUSD",1739889340315,2.99637163,168.31,168.15,18.857754]
["bitfinex","SOLUSD",1739889340494,1.11445352,168.3,168.2,43.3585547]
["bitfinex","SOLUSD",1739889340697,6.28,168.36,168.25,43.3585547]
["bitfinex","SOLUSD",1739889340897,6.28,168.36,168.26,43.3585547]
["bitfinex","SOLUSD",1739889341133,20.0,168.33,168.19,6.4719]
["bitfinex","SOLUSD",1739889341298,1.11410869,168.35,168.2,5.9453]
["bitfinex","SOLUSD",1739889341299,1.1143628,168.32,168.2,5.9453]
["bitfinex","SOLUSD",1739889341496,20.0,168.31,168.19,6.4719]
["bitfinex","SOLUSD",1739889341707,1.11459142,168.33,168.26,43.3585547]
["bitfinex","SOLUSD",1739889341905,1.11419672,168.32,168.19,12.36822809]
["bitfinex","SOLUSD",1739889342104,1.11419672,168.32,168.23,43.3585547]
["bitfinex","SOLUSD",1739889342325,3.00654956,168.31,168.18,5.9459]
["bitfinex","SOLUSD",1739889342525,20.0,168.28,168.17,1.649]
["bitfinex","SOLUSD",1739889342829,1.11485122,168.27,168.17,1.649]
["bitfinex","SOLUSD",1739889343126,5.9431,168.26,168.15,49.3053547]
["bitfinex","SOLUSD",1739889343429,1.11487922,168.31,168.24,43.3585547]
["bitfinex","SOLUSD",1739889343601,5.941,168.33,168.24,43.3585547]
["bitfinex","SOLUSD",1739889344016,1.11430353,168.32,168.2,43.3585547]
["bitfinex","SOLUSD",1739889344228,1.11430353,168.32,168.23,43.3585547]
["bitfinex","SOLUSD",1739889344530,20.0,168.32,168.17,1.0]
["bitfinex","SOLUSD",1739889344727,20.0,168.32,168.23,43.3585547]
["bitfinex","SOLUSD",1739889344927,20.0,168.32,168.16,46.33979911]
["bitfinex","SOLUSD",1739889344928,20.0,168.3,168.17,6.5308]
["bitfinex","SOLUSD",1739889345141,5.9424,168.28,168.18,5.946]
["bitfinex","SOLUSD",1739889345429,1.11473048,168.27,168.17,6.5308]
["bitfinex","SOLUSD",1739889345808,20.0,168.25,168.14,49.3056547]
["bitfinex","SOLUSD",1739889346028,21.11496568,168.24,168.13,49.3061547]
["bitfinex","SOLUSD",1739889346241,21.11496568,168.24,168.13,5.9476]
["bitfinex","SOLUSD",1739889346421,21.11496568,168.24,168.13,49.3061547]
["bitfinex","SOLUSD",1739889346600,21.11496568,168.24,168.14,43.3585547]
["bitfinex","SOLUSD",1739889347001,5.9442,168.23,168.12,5.9481]
["bitfinex","SOLUSD",1739889347227,1.11503115,168.22,168.11,6.4082]
["bitfinex","SOLUSD",1739889347406,1.11503115,168.22,168.11,12.3565]
["bitfinex","SOLUSD",1739889347601,20.0,168.2,168.11,6.4082]
["bitfinex","SOLUSD",1739889347910,7.05932828,168.23,168.11,27.2276]
["bitfinex","SOLUSD",1739889348106,7.05932828,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889348422,7.05932828,168.23,168.11,12.3564]
["bitfinex","SOLUSD",1739889348622,7.05932828,168.23,168.13,43.79220333]
["bitfinex","SOLUSD",1739889348821,7.05932828,168.23,168.11,27.2276]
["bitfinex","SOLUSD",1739889349014,1.11503496,168.22,168.11,56.14860333]
["bitfinex","SOLUSD",1739889349205,5.9449,168.21,168.11,56.14860333]
["bitfinex","SOLUSD",1739889349410,1.11516928,168.2,168.11,12.3564]
["bitfinex","SOLUSD",1739889349643,1.11516928,168.2,168.09,43.79220333]
["bitfinex","SOLUSD",1739889349644,20.0,168.18,168.09,43.79220333]
["bitfinex","SOLUSD",1739889349935,1.11542549,168.17,168.07,43.79220333]
["bitfinex","SOLUSD",1739889350229,1.11542549,168.17,168.09,43.79220333]
["bitfinex","SOLUSD",1739889350438,1.11542549,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889350735,1.11524934,168.2,168.07,20.8246]
["bitfinex","SOLUSD",1739889350917,1.11524934,168.2,168.07,49.74210333]
["bitfinex","SOLUSD",1739889351116,5.9463,168.17,168.07,5.9499]
["bitfinex","SOLUSD",1739889351444,20.0,168.14,168.03,5.951]
["bitfinex","SOLUSD",1739889351621,20.0,168.12,168.02,5.9516]
["bitfinex","SOLUSD",1739889351958,1.11580352,168.11,168.04,43.79220333]
["bitfinex","SOLUSD",1739889352138,1.11580352,168.13,168.06,43.79220333]
["bitfinex","SOLUSD",1739889352343,1.11580352,168.13,168.05,43.79220333]
["bitfinex","SOLUSD",1739889352502,1.11580352,168.13,168.04,43.79220333]
["bitfinex","SOLUSD",1739889352933,1.11559553,168.16,168.07,43.79220333]
["bitfinex","SOLUSD",1739889353230,7.06249553,168.16,168.01,5.952]
["bitfinex","SOLUSD",1739889353418,7.06249553,168.16,168.08,43.79220333]
["bitfinex","SOLUSD",1739889353828,6.56,168.17,168.1,43.79220333]
["bitfinex","SOLUSD",1739889354019,6.56,168.17,168.02,3.9123957]
["bitfinex","SOLUSD",1739889354020,1.11523243,168.2,168.11,43.79220333]
["bitfinex","SOLUSD",1739889354218,5.9445,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889354610,1.11499896,168.21,168.13,43.79220333]
["bitfinex","SOLUSD",1739889354810,1.11499896,168.21,168.12,43.79220333]
["bitfinex","SOLUSD",1739889355124,5.9453,168.2,168.12,49.74000333]
["bitfinex","SOLUSD",1739889355754,1.1780925,168.23,168.14,43.79220333]
["bitfinex","SOLUSD",1739889356059,1.17789839,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889356260,0.063,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889356437,6.0073,168.23,168.12,26.9291]
["bitfinex","SOLUSD",1739889356632,6.0073,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889357139,1.11485084,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889357348,1.11485084,168.22,168.12,6.111]
["bitfinex","SOLUSD",1739889357550,20.0,168.2,168.1,7.4981]
["bitfinex","SOLUSD",1739889357736,20.0,168.2,168.06,49.84740333]
["bitfinex","SOLUSD",1739889357737,20.0,168.18,168.06,49.84740333]
["bitfinex","SOLUSD",1739889357931,1.11548889,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889358241,1.11548889,168.17,168.07,43.79220333]
["bitfinex","SOLUSD",1739889358444,1.11548889,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889358831,1.11548889,168.17,168.07,43.79220333]
["bitfinex","SOLUSD",1739889359028,5.9467,168.16,168.06,6.0552]
["bitfinex","SOLUSD",1739889359232,1.11555451,168.15,168.06,49.84740333]
["bitfinex","SOLUSD",1739889359455,1.11555451,168.15,168.07,43.79220333]
["bitfinex","SOLUSD",1739889359847,1.11555451,168.15,168.08,43.79220333]
["bitfinex","SOLUSD",1739889360166,1.11366342,168.2,168.12,43.79220333]
["bitfinex","SOLUSD",1739889360335,1.11366342,168.2,168.06,27.8809]
["bitfinex","SOLUSD",1739889360336,1.11489904,168.19,168.06,23.75485449]
["bitfinex","SOLUSD",1739889360540,1.11489904,168.19,168.08,43.79220333]
["bitfinex","SOLUSD",1739889360730,21.11489904,168.19,168.06,5.9501]
["bitfinex","SOLUSD",1739889360936,21.11489904,168.19,168.07,43.79220333]
["bitfinex","SOLUSD",1739889361138,21.11489904,168.19,168.0,43.91565593]
["bitfinex","SOLUSD",1739889361139,20.811,168.18,168.05,43.79220333]
["bitfinex","SOLUSD",1739889361361,20.0,168.14,168.01,5.952]
["bitfinex","SOLUSD",1739889361569,1.11567244,168.13,168.02,43.79220333]
["bitfinex","SOLUSD",1739889361859,1.11567244,168.13,168.03,43.79220333]
["bitfinex","SOLUSD",1739889362030,7.59567244,168.13,168.0,49.86795593]
["bitfinex","SOLUSD",1739889362229,20.0,168.1,168.0,6.0757526]
["bitfinex","SOLUSD",1739889362463,2.11588087,168.09,168.0,0.1234526]
["bitfinex","SOLUSD",1739889362644,21.0,168.08,168.0,0.1234526]
["bitfinex","SOLUSD",1739889362833,20.0,168.06,168.0,0.1234526]
["bitfinex","SOLUSD",1739889363161,5.952,168.01,168.0,0.1234526]
["bitfinex","SOLUSD",1739889364233,7.06781021,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739889364435,1.11641021,168.03,168.0,0.1534526]
["bitfinex","SOLUSD",1739889364643,7.06591791,168.08,168.0,0.1534526]
["bitfinex","SOLUSD",1739889364967,5.9497,168.08,168.0,0.1234526]
["bitfinex","SOLUSD",1739889365160,1.11585106,168.07,168.0,0.1234526]
["bitfinex","SOLUSD",1739889365329,7.06506309,168.1,168.0,49.86785593]
["bitfinex","SOLUSD",1739889365536,7.06415606,168.12,168.03,43.79220333]
["bitfinex","SOLUSD",1739889365755,5.9484,168.12,168.04,43.79220333]
["bitfinex","SOLUSD",1739889366093,14.8664,168.17,168.0,56.40785593]
["bitfinex","SOLUSD",1739889366094,1.11563808,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889366363,5.9448,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889366543,1.11496271,168.21,168.1,43.79220333]
["bitfinex","SOLUSD",1739889366735,1.11496271,168.21,168.09,6.0902]
["bitfinex","SOLUSD",1739889366928,2.93021174,168.18,168.04,43.79220333]
["bitfinex","SOLUSD",1739889367256,20.8062,168.22,168.09,43.79220333]
["bitfinex","SOLUSD",1739889367257,6.54,168.17,168.09,43.79220333]
["bitfinex","SOLUSD",1739889367567,13.41184853,168.16,168.02,49.96970333]
["bitfinex","SOLUSD",1739889367765,20.0,168.13,168.02,55.92130333]
["bitfinex","SOLUSD",1739889367937,1.11560059,168.12,168.02,55.92130333]
["bitfinex","SOLUSD",1739889368130,1.11562414,168.15,168.06,43.79220333]
["bitfinex","SOLUSD",1739889368436,12.5059,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889368747,12.5059,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889369069,12.5059,168.19,168.04,1.0]
["bitfinex","SOLUSD",1739889369070,5.9463,168.17,168.02,16.10198366]
["bitfinex","SOLUSD",1739889369255,1.11528182,168.16,168.07,43.79220333]
["bitfinex","SOLUSD",1739889369461,1.11528182,168.16,168.02,12.1291]
["bitfinex","SOLUSD",1739889369635,20.0,168.14,168.07,43.79220333]
["bitfinex","SOLUSD",1739889369841,1.11528182,168.16,168.07,43.79220333]
["bitfinex","SOLUSD",1739889370040,6.56,168.18,168.1,43.79220333]
["bitfinex","SOLUSD",1739889370243,6.56,168.18,168.04,1.0]
["bitfinex","SOLUSD",1739889370244,5.9449,168.21,168.13,43.79220333]
["bitfinex","SOLUSD",1739889370467,7.06002603,168.21,168.13,43.79220333]
["bitfinex","SOLUSD",1739889370744,6.56,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889370948,6.56,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889371148,0.063,168.23,168.18,43.79220333]
["bitfinex","SOLUSD",1739889371384,0.063,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889371540,1.11480696,168.22,168.13,1.5615]
["bitfinex","SOLUSD",1739889371744,0.063,168.23,168.15,43.79220333]
["bitfinex","SOLUSD",1739889372071,0.063,168.23,168.16,43.79220333]
["bitfinex","SOLUSD",1739889372365,20.0,168.22,168.11,43.79220333]
["bitfinex","SOLUSD",1739889372553,1.11501053,168.21,168.12,43.79220333]
["bitfinex","SOLUSD",1739889372766,21.11501053,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889372952,20.0,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889373154,7.05935811,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889373465,0.063,168.23,168.16,43.79220333]
["bitfinex","SOLUSD",1739889373676,1.11467714,168.22,168.05,5.9506]
["bitfinex","SOLUSD",1739889373842,1.11467714,168.22,168.1,43.79220333]
["bitfinex","SOLUSD",1739889374041,20.0,168.2,168.06,13.41184853]
["bitfinex","SOLUSD",1739889374254,20.0,168.2,168.1,43.79220333]
["bitfinex","SOLUSD",1739889374500,20.0,168.2,168.11,43.79220333]
["bitfinex","SOLUSD",1739889374641,1.11504536,168.19,168.1,43.79220333]
["bitfinex","SOLUSD",1739889374844,1.11504536,168.19,168.07,43.79220333]
["bitfinex","SOLUSD",1739889375044,1.11504536,168.19,168.04,43.79220333]
["bitfinex","SOLUSD",1739889375260,20.0,168.15,168.04,49.74300333]
["bitfinex","SOLUSD",1739889375449,1.1154534,168.14,168.05,43.79220333]
["bitfinex","SOLUSD",1739889375963,1.1154534,168.14,168.04,43.79220333]
["bitfinex","SOLUSD",1739889376163,1.1154534,168.14,168.03,6.0855]
["bitfinex","SOLUSD",1739889376372,20.0,168.13,168.01,45.43450333]
["bitfinex","SOLUSD",1739889376668,1.11565004,168.12,168.02,43.79220333]
["bitfinex","SOLUSD",1739889376863,1.11565004,168.12,168.01,45.43450333]
["bitfinex","SOLUSD",1739889377363,20.8196,168.11,168.0,0.1234526]
["bitfinex","SOLUSD",1739889377571,20.0,168.08,168.0,0.1234526]
["bitfinex","SOLUSD",1739889377768,21.11618243,168.07,168.0,0.1234526]
["bitfinex","SOLUSD",1739889377945,23.01675665,168.05,168.0,0.1534526]
["bitfinex","SOLUSD",1739889378142,1.11610722,168.04,168.0,0.1534526]
["bitfinex","SOLUSD",1739889378349,20.0,168.01,168.0,0.1534526]
["bitfinex","SOLUSD",1739889378765,6.52,168.04,168.0,0.1534526]
["bitfinex","SOLUSD",1739889379074,1.1159306,168.09,168.0,43.94565593]
["bitfinex","SOLUSD",1739889379253,20.0,168.07,168.0,43.94565593]
["bitfinex","SOLUSD",1739889379457,5.9495,168.08,168.0,0.1534526]
["bitfinex","SOLUSD",1739889379655,1.1159275,168.07,168.0,0.1534526]
["bitfinex","SOLUSD",1739889379856,7.06538329,168.08,168.0,43.94565593]
["bitfinex","SOLUSD",1739889380174,7.06538329,168.08,168.02,43.79220333]
["bitfinex","SOLUSD",1739889380175,5.9495,168.08,168.02,43.79220333]
["bitfinex","SOLUSD",1739889380345,5.9474,168.14,168.07,43.79220333]
["bitfinex","SOLUSD",1739889380541,5.9474,168.14,168.04,6.2877]
["bitfinex","SOLUSD",1739889380848,1.11524062,168.13,168.04,6.2877]
["bitfinex","SOLUSD",1739889381048,20.0,168.09,168.04,6.2877]
["bitfinex","SOLUSD",1739889381276,7.0652433,168.08,168.0,0.1534526]
["bitfinex","SOLUSD",1739889381459,6.5,168.12,168.05,43.79220333]
["bitfinex","SOLUSD",1739889381665,5.9484,168.11,168.05,43.79220333]
["bitfinex","SOLUSD",1739889382174,20.0,168.09,168.0,43.94565593]
["bitfinex","SOLUSD",1739889382378,1.1158545,168.08,168.0,0.1534526]
["bitfinex","SOLUSD",1739889382676,21.1158545,168.08,168.0,0.1534526]
["bitfinex","SOLUSD",1739889383164,20.8246,168.07,168.0,0.1534526]
["bitfinex","SOLUSD",1739889383374,1.11597689,168.06,168.0,0.1534526]
["bitfinex","SOLUSD",1739889383675,20.8246,168.07,168.0,0.1534526]
["bitfinex","SOLUSD",1739889384252,1.11593827,168.06,168.0,0.1534526]
["bitfinex","SOLUSD",1739889384444,6.48,168.05,168.0,0.1534526]
["bitfinex","SOLUSD",1739889384876,20.0,168.02,168.0,0.1534526]
["bitfinex","SOLUSD",1739889385268,25.9516,168.02,168.0,0.1534526]
["bitfinex","SOLUSD",1739889385646,1.11622419,168.01,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889385852,25.9516,168.02,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889386481,1.11627145,168.01,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889387187,27.06827145,168.01,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889387546,41.48011998,168.01,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889387965,40.48011998,168.01,168.0,5.26e-05]
["bitfinex","SOLUSD",1739889388191,20.0,167.95,167.86,6.6424]
["bitfinex","SOLUSD",1739889388479,2.94582661,167.89,167.74,43.79220333]
["bitfinex","SOLUSD",1739889388666,1.11753872,167.88,167.78,43.79220333]
["bitfinex","SOLUSD",1739889388862,20.0,167.91,167.8,43.79220333]
["bitfinex","SOLUSD",1739889389177,20.0,167.86,167.75,5.9612]
["bitfinex","SOLUSD",1739889389359,20.0,167.86,167.78,43.79220333]
["bitfinex","SOLUSD",1739889389550,20.0,167.86,167.79,43.79220333]
["bitfinex","SOLUSD",1739889389757,6.56,167.87,167.8,43.79220333]
["bitfinex","SOLUSD",1739889390188,5.9552,167.92,167.84,43.79220333]
["bitfinex","SOLUSD",1739889390363,16.77084364,168.02,167.84,43.79220333]
["bitfinex","SOLUSD",1739889390364,5.9534,167.97,167.89,43.79220333]
["bitfinex","SOLUSD",1739889390563,5.9529,167.99,167.91,43.79220333]
["bitfinex","SOLUSD",1739889390754,5.9529,167.99,167.92,43.79220333]
["bitfinex","SOLUSD",1739889390949,5.9529,167.99,167.87,13.41184853]
["bitfinex","SOLUSD",1739889391185,14.88,168.01,167.91,43.79220333]
["bitfinex","SOLUSD",1739889391384,20.832,168.01,167.9,43.79220333]
["bitfinex","SOLUSD",1739889391684,1.11630585,168.0,167.87,43.79220333]
["bitfinex","SOLUSD",1739889391881,1.11630585,168.0,167.88,43.79220333]
["bitfinex","SOLUSD",1739889392076,20.832,168.01,167.9,43.79220333]
["bitfinex","SOLUSD",1739889392656,5.952,168.01,167.92,43.79220333]
["bitfinex","SOLUSD",1739889392868,5.952,168.01,167.94,43.79220333]
["bitfinex","SOLUSD",1739889393057,5.952,168.01,167.91,43.79220333]
["bitfinex","SOLUSD",1739889393260,5.9513,168.03,167.93,43.79220333]
["bitfinex","SOLUSD",1739889393464,5.9513,168.03,167.95,43.79220333]
["bitfinex","SOLUSD",1739889393684,5.9502,168.06,167.97,43.79220333]
["bitfinex","SOLUSD",1739889393991,5.9502,168.06,167.93,1.0]
["bitfinex","SOLUSD",1739889393992,5.9502,168.06,167.98,43.79220333]
["bitfinex","SOLUSD",1739889394494,5.9502,168.06,167.94,19.66404853]
["bitfinex","SOLUSD",1739889394495,5.9502,168.06,167.97,43.79220333]
["bitfinex","SOLUSD",1739889394666,5.9502,168.06,167.98,43.79220333]
["bitfinex","SOLUSD",1739889394996,5.9502,168.06,167.99,43.79220333]
["bitfinex","SOLUSD",1739889395505,5.9502,168.06,167.97,43.79220333]
["bitfinex","SOLUSD",1739889395986,5.9502,168.06,167.98,43.79220333]
["bitfinex","SOLUSD",1739889396902,5.9481,168.12,168.05,43.79220333]
["bitfinex","SOLUSD",1739889397064,5.9481,168.12,168.07,43.79220333]
["bitfinex","SOLUSD",1739889397473,5.9481,168.12,168.05,43.79220333]
["bitfinex","SOLUSD",1739889397689,5.9481,168.12,168.02,43.79220333]
["bitfinex","SOLUSD",1739889397892,20.8184,168.12,168.02,43.79220333]
["bitfinex","SOLUSD",1739889398393,5.9481,168.12,168.06,43.79220333]
["bitfinex","SOLUSD",1739889398564,5.9481,168.12,168.04,43.79220333]
["bitfinex","SOLUSD",1739889398770,14.8703,168.12,168.01,43.79220333]
["bitfinex","SOLUSD",1739889399162,5.9477,168.13,168.04,43.79220333]
["bitfinex","SOLUSD",1739889399389,5.9477,168.13,168.05,43.79220333]
["bitfinex","SOLUSD",1739889399600,20.8171,168.13,168.03,43.79220333]
["bitfinex","SOLUSD",1739889400264,20.8171,168.13,167.99,13.41184853]
["bitfinex","SOLUSD",1739889400495,20.8171,168.13,168.02,43.79220333]
["bitfinex","SOLUSD",1739889400673,3.05248172,168.18,167.98,21.8357]
["bitfinex","SOLUSD",1739889400674,20.0,168.16,168.06,43.79220333]
["bitfinex","SOLUSD",1739889400882,20.0,168.15,168.06,43.79220333]
["bitfinex","SOLUSD",1739889401374,5.9467,168.16,168.1,43.79220333]
["bitfinex","SOLUSD",1739889401588,14.9274,168.19,168.13,43.79220333]
["bitfinex","SOLUSD",1739889401589,6.0087,168.19,168.13,43.79220333]
["bitfinex","SOLUSD",1739889401973,6.0087,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889402503,6.0087,168.19,168.09,43.79220333]
["bitfinex","SOLUSD",1739889402504,21.98769767,168.19,168.09,43.79220333]
["bitfinex","SOLUSD",1739889402677,6.0087,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889402878,6.0087,168.19,168.13,43.79220333]
["bitfinex","SOLUSD",1739889403067,6.0087,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889403484,6.0087,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889403685,6.0087,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889403912,6.0087,168.19,168.08,51.31490333]
["bitfinex","SOLUSD",1739889404089,20.063,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889404290,0.063,168.19,168.13,43.79220333]
["bitfinex","SOLUSD",1739889404519,0.063,168.19,168.17,43.79220333]
["bitfinex","SOLUSD",1739889404997,0.063,168.19,168.16,43.79220333]
["bitfinex","SOLUSD",1739889405296,0.063,168.19,168.12,6.52]
["bitfinex","SOLUSD",1739889405297,0.063,168.19,168.17,43.79220333]
["bitfinex","SOLUSD",1739889405687,0.063,168.19,168.08,1.5735]
["bitfinex","SOLUSD",1739889405885,20.063,168.19,168.07,50.06260333]
["bitfinex","SOLUSD",1739889406099,20.0,168.14,168.07,6.2704]
["bitfinex","SOLUSD",1739889406487,20.8122,168.17,168.07,6.2704]
["bitfinex","SOLUSD",1739889406687,5.9463,168.17,168.09,43.79220333]
["bitfinex","SOLUSD",1739889406892,5.9463,168.17,168.07,12.2202]
["bitfinex","SOLUSD",1739889406893,5.946,168.18,168.13,43.79220333]
["bitfinex","SOLUSD",1739889407177,5.946,168.18,168.12,43.79220333]
["bitfinex","SOLUSD",1739889407377,5.946,168.18,168.11,43.79220333]
["bitfinex","SOLUSD",1739889407783,0.063,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889407985,0.063,168.19,168.14,43.79220333]
["bitfinex","SOLUSD",1739889408193,0.063,168.19,168.1,43.79220333]
["bitfinex","SOLUSD",1739889408407,0.063,168.19,168.08,43.79220333]
["bitfinex","SOLUSD",1739889408701,0.063,168.19,168.09,43.79220333]
["bitfinex","SOLUSD",1739889409282,20.0,168.18,168.08,43.79220333]
["bitfinex","SOLUSD",1739889409482,20.0,168.18,168.09,43.79220333]
["bitfinex","SOLUSD",1739889409483,5.9463,168.17,168.09,43.79220333]
["bitfinex","SOLUSD",1739889409674,0.063,168.19,168.13,43.79220333]
["bitfinex","SOLUSD",1739889410196,6.0087,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889410890,6.0087,168.19,168.08,20.8231]
["bitfinex","SOLUSD",1739889410891,21.98775954,168.19,168.08,43.79220333]
["bitfinex","SOLUSD",1739889411080,21.98775954,168.19,168.07,56.01240333]
["bitfinex","SOLUSD",1739889411276,20.0,168.16,168.07,6.2704]
["bitfinex","SOLUSD",1739889411509,20.8146,168.15,168.07,6.2704]
["bitfinex","SOLUSD",1739889411715,20.8146,168.15,168.03,43.79220333]
["bitfinex","SOLUSD",1739889411716,1.11540628,168.14,168.03,43.79220333]
["bitfinex","SOLUSD",1739889411894,5.947,168.15,168.06,43.79220333]
["bitfinex","SOLUSD",1739889412096,5.947,168.15,168.07,43.79220333]
["bitfinex","SOLUSD",1739889412409,25.9463,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889412585,41.92732762,168.17,168.06,43.79220333]
["bitfinex","SOLUSD",1739889412786,25.9463,168.17,168.08,43.79220333]
["bitfinex","SOLUSD",1739889412987,5.9463,168.17,168.1,43.79220333]
["bitfinex","SOLUSD",1739889413291,6.0089,168.19,168.1,43.79220333]
["bitfinex","SOLUSD",1739889413507,6.0089,168.19,168.1,49.74090333]
["bitfinex","SOLUSD",1739889414015,6.0089,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889414603,0.063,168.19,168.16,43.79220333]
["bitfinex","SOLUSD",1739889414806,0.063,168.19,168.15,43.79220333]
["bitfinex","SOLUSD",1739889414999,0.063,168.19,168.16,43.79220333]
["bitfinex","SOLUSD",1739889416505,0.063,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1739889416714,0.063,168.19,168.18,43.79220333]
["bitfinex","SOLUSD",1739889417100,0.063,168.2,168.16,57.20405186]
["bitfinex","SOLUSD",1739889417101,0.063,168.2,168.19,43.79220333]
["bitfinex","SOLUSD",1739889417490,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739889417812,0.063,168.33,168.23,6.348]
["bitfinex","SOLUSD",1739889418006,0.063,168.33,168.3,43.79220333]
["bitfinex","SOLUSD",1739889418317,0.063,168.33,168.26,1.5826]
["bitfinex","SOLUSD",1739889418481,0.063,168.33,168.28,43.79220333]
["bitfinex","SOLUSD",1739889419011,0.063,168.33,168.29,43.79220333]
["bitfinex","SOLUSD",1739889419404,0.063,168.33,168.3,43.79220333]
["bitfinex","SOLUSD",1739889419719,0.063,168.33,168.32,43.79220333]
["bitfinex","SOLUSD",1739889420816,0.063,168.33,168.29,43.79220333]
["bitfinex","SOLUSD",1739889421016,0.063,168.33,168.27,43.79220333]
["bitfinex","SOLUSD",1739889421192,0.063,168.33,168.22,43.79220333]
["bitfinex","SOLUSD",1739889421393,0.063,168.33,168.19,1.618]
["bitfinex","SOLUSD",1739889421394,21.17730478,168.33,168.21,43.79220333]
["bitfinex","SOLUSD",1739889421717,20.7936,168.32,168.19,51.35580333]
["bitfinex","SOLUSD",1739889421892,28.34802765,168.32,168.21,43.79220333]
["bitfinex","SOLUSD",1739889422088,28.34802765,168.32,168.19,1.618]
["bitfinex","SOLUSD",1739889422089,20.0,168.29,168.19,1.618]
["bitfinex","SOLUSD",1739889422290,20.0,168.29,168.18,6.4598]
["bitfinex","SOLUSD",1739889422291,1.11454716,168.28,168.18,6.4598]
["bitfinex","SOLUSD",1739889422712,2.9363055,168.27,168.13,45.39600333]
["bitfinex","SOLUSD",1739889422911,1.11477967,168.26,168.14,43.79220333]
["bitfinex","SOLUSD",1739889423396,1.11477967,168.26,168.13,45.39600333]
["bitfinex","SOLUSD",1739889423788,1.11477967,168.26,168.12,50.08180333]
["bitfinex","SOLUSD",1739889423789,20.0,168.22,168.12,50.08180333]
["bitfinex","SOLUSD",1739889424017,1.11495584,168.21,168.12,6.2896]
["bitfinex","SOLUSD",1739889424220,20.0,168.17,168.0,51.83710333]
["bitfinex","SOLUSD",1739889424401,1.11541803,168.16,168.02,43.79220333]
["bitfinex","SOLUSD",1739889424599,1.0,168.15,168.0,6.5057]
["bitfinex","SOLUSD",1739889424800,20.0,168.13,168.0,6.5057]
["bitfinex","SOLUSD",1739889424990,22.11580446,168.12,167.98,43.79220333]
["bitfinex","SOLUSD",1739889425191,1.0,168.08,167.94,6.5285]
["bitfinex","SOLUSD",1739889425411,20.0,168.04,167.91,43.79220333]
["bitfinex","SOLUSD",1739889425617,1.11629593,168.03,167.91,43.79220333]
["bitfinex","SOLUSD",1739889425823,20.0,167.99,167.88,6.6324]
["bitfinex","SOLUSD",1739889426020,1.11656392,167.98,167.88,6.6324]
["bitfinex","SOLUSD",1739889426231,1.11656392,167.98,167.87,43.79220333]
["bitfinex","SOLUSD",1739889426403,27.59669596,167.99,167.88,43.79220333]
["bitfinex","SOLUSD",1739889426617,27.59669596,167.99,167.79,0.03]
["bitfinex","SOLUSD",1739889426912,27.59669596,167.99,167.85,43.79220333]
["bitfinex","SOLUSD",1739889427116,20.0,167.95,167.82,43.79220333]
["bitfinex","SOLUSD",1739889427299,1.11686129,167.94,167.85,43.79220333]
["bitfinex","SOLUSD",1739889427495,1.11686129,167.94,167.83,43.79220333]
["bitfinex","SOLUSD",1739889427705,1.11686129,167.94,167.79,0.03]
["bitfinex","SOLUSD",1739889427706,33.41184853,167.93,167.79,0.03]
["bitfinex","SOLUSD",1739889427918,33.41184853,167.93,167.79,43.82220333]
["bitfinex","SOLUSD",1739889427919,20.0,167.89,167.79,43.82220333]
["bitfinex","SOLUSD",1739889428340,1.11713876,167.88,167.79,43.82220333]
["bitfinex","SOLUSD",1739889428697,20.0,167.89,167.8,43.79220333]
["bitfinex","SOLUSD",1739889429020,1.11704861,167.91,167.79,43.82220333]
["bitfinex","SOLUSD",1739889429220,6.54,167.92,167.83,43.79220333]
["bitfinex","SOLUSD",1739889429605,94.38,167.94,167.85,43.79220333]
["bitfinex","SOLUSD",1739889429805,12.4937,167.97,167.88,43.79220333]
["bitfinex","SOLUSD",1739889430191,20.0,167.94,167.83,43.79220333]
["bitfinex","SOLUSD",1739889430391,1.11690407,167.93,167.82,43.79220333]
["bitfinex","SOLUSD",1739889430620,21.11690407,167.93,167.8,43.79220333]
["bitfinex","SOLUSD",1739889431012,21.11690407,167.93,167.8,49.75150333]
["bitfinex","SOLUSD",1739889431335,21.11690407,167.93,167.79,49.78190333]
["bitfinex","SOLUSD",1739889431499,20.0,167.92,167.79,0.03]
["bitfinex","SOLUSD",1739889431695,1.11718112,167.91,167.79,0.03]
["bitfinex","SOLUSD",1739889431900,12.4959,167.9,167.8,43.79220333]
["bitfinex","SOLUSD",1739889432100,1.1171198,167.89,167.8,43.79220333]
["bitfinex","SOLUSD",1739889432399,1.1171198,167.89,167.79,0.03]
["bitfinex","SOLUSD",1739889432616,20.0,167.87,167.79,0.03]
["bitfinex","SOLUSD",1739889432915,1.11747459,167.86,167.79,0.03]
["bitfinex","SOLUSD",1739889433305,20.0,167.85,167.79,0.03]
["bitfinex","SOLUSD",1739889433502,20.0,167.81,167.79,0.03]
["bitfinex","SOLUSD",1739889433833,5.9608,167.76,167.7,1.85]
["bitfinex","SOLUSD",1739889434131,20.0,167.73,167.7,1.85]
["bitfinex","SOLUSD",1739889434444,20.0,167.69,167.57,5.9676]
["bitfinex","SOLUSD",1739889434734,1.11820433,167.68,167.53,5.969]
["bitfinex","SOLUSD",1739889434911,1.11820433,167.68,167.56,43.79220333]
["bitfinex","SOLUSD",1739889435108,4.12190559,167.68,167.53,5.969]
["bitfinex","SOLUSD",1739889435297,1.11820433,167.68,167.57,43.79220333]
["bitfinex","SOLUSD",1739889435494,1.11820433,167.68,167.53,5.969]
["bitfinex","SOLUSD",1739889435720,1.11820433,167.68,167.56,43.79220333]
["bitfinex","SOLUSD",1739889435907,5.964,167.67,167.49,6.6471]
["bitfinex","SOLUSD",1739889436098,20.0,167.64,167.54,43.79220333]
["bitfinex","SOLUSD",1739889436326,20.0,167.64,167.46,5.9715]
["bitfinex","SOLUSD",1739889436327,7.67881874,167.63,167.46,5.9715]
["bitfinex","SOLUSD",1739889436528,20.0,167.6,167.43,1.0]
["bitfinex","SOLUSD",1739889436697,1.11934008,167.59,167.45,43.79220333]
["bitfinex","SOLUSD",1739889437061,1.11934008,167.59,167.47,43.79220333]
["bitfinex","SOLUSD",1739889437531,94.5,167.64,167.51,43.79220333]
["bitfinex","SOLUSD",1739889437532,1.11923135,167.61,167.51,43.79220333]
["bitfinex","SOLUSD",1739889437938,5.9653,167.64,167.55,43.79220333]
["bitfinex","SOLUSD",1739889438100,5.9653,167.64,167.51,5.9697]
["bitfinex","SOLUSD",1739889438304,6.68,167.69,167.57,43.79220333]
["bitfinex","SOLUSD",1739889438510,1.118434,167.68,167.57,43.79220333]
["bitfinex","SOLUSD",1739889438742,12.6436,167.69,167.59,43.79220333]
["bitfinex","SOLUSD",1739889439235,1.11839346,167.68,167.56,43.79220333]
["bitfinex","SOLUSD",1739889439418,6.68,167.69,167.6,43.79220333]
["bitfinex","SOLUSD",1739889439605,6.68,167.69,167.62,43.79220333]
["bitfinex","SOLUSD",1739889440007,6.68,167.69,167.64,43.79220333]
["bitfinex","SOLUSD",1739889440207,29.10784515,167.85,167.6,43.79220333]
["bitfinex","SOLUSD",1739889440208,107.3019,167.74,167.65,43.79220333]
["bitfinex","SOLUSD",1739889440407,5.9599,167.79,167.69,43.79220333]
["bitfinex","SOLUSD",1739889440655,6.74,167.81,167.72,43.79220333]
["bitfinex","SOLUSD",1739889440851,5.9585,167.83,167.68,6.76]
["bitfinex","SOLUSD",1739889441022,1.1174769,167.82,167.68,6.76]
["bitfinex","SOLUSD",1739889441344,20.0,167.8,167.69,43.79220333]
["bitfinex","SOLUSD",1739889441503,20.0,167.8,167.66,20.0]
["bitfinex","SOLUSD",1739889441504,27.87777892,167.79,167.65,43.79220333]
["bitfinex","SOLUSD",1739889442006,20.0,167.75,167.62,5.9655]
["bitfinex","SOLUSD",1739889442205,20.0,167.75,167.62,19.37734853]
["bitfinex","SOLUSD",1739889442530,12.7199,167.79,167.7,43.79220333]
["bitfinex","SOLUSD",1739889442751,12.7199,167.79,167.71,43.79220333]
["bitfinex","SOLUSD",1739889443035,20.0,167.76,167.66,43.79220333]
["bitfinex","SOLUSD",1739889443341,5.9599,167.79,167.69,43.79220333]
["bitfinex","SOLUSD",1739889443631,1.11770784,167.78,167.67,43.79220333]
["bitfinex","SOLUSD",1739889443804,1.11770784,167.78,167.66,43.79220333]
["bitfinex","SOLUSD",1739889444010,5.9605,167.77,167.68,43.79220333]
["bitfinex","SOLUSD",1739889444222,5.9601,167.79,167.69,43.79220333]
["bitfinex","SOLUSD",1739889444418,6.82,167.8,167.64,20.878]
["bitfinex","SOLUSD",1739889444419,6.82,167.8,167.71,43.79220333]
["bitfinex","SOLUSD",1739889444621,2.98446333,167.84,167.64,21.878]
["bitfinex","SOLUSD",1739889444622,7.95753418,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889444835,5.959,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889445338,1.11748585,167.82,167.7,43.79220333]
["bitfinex","SOLUSD",1739889445541,13.9160801,167.83,167.72,43.79220333]
["bitfinex","SOLUSD",1739889445740,12.7985,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889445946,12.7985,167.83,167.74,43.79220333]
["bitfinex","SOLUSD",1739889446124,12.7985,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889446645,12.7985,167.83,167.72,43.79220333]
["bitfinex","SOLUSD",1739889447015,12.7985,167.83,167.74,5.9616]
["bitfinex","SOLUSD",1739889447551,1.11750961,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889447719,5.9585,167.83,167.74,43.79220333]
["bitfinex","SOLUSD",1739889447918,5.9585,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889448136,107.3778,167.85,167.76,43.79220333]
["bitfinex","SOLUSD",1739889448327,12.7778,167.85,167.77,43.79220333]
["bitfinex","SOLUSD",1739889448643,1.11726283,167.87,167.76,43.79220333]
["bitfinex","SOLUSD",1739889448820,5.9573,167.86,167.76,43.79220333]
["bitfinex","SOLUSD",1739889449021,5.958,167.84,167.75,49.75320333]
["bitfinex","SOLUSD",1739889449855,1.11741493,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889450148,1.11741493,167.83,167.71,43.79220333]
["bitfinex","SOLUSD",1739889450314,1.11741493,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889450514,1.11741493,167.83,167.7,6.269]
["bitfinex","SOLUSD",1739889450515,5.958,167.84,167.75,43.79220333]
["bitfinex","SOLUSD",1739889450743,5.958,167.84,167.73,43.79220333]
["bitfinex","SOLUSD",1739889450921,1.11737163,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889451122,5.9577,167.85,167.77,43.79220333]
["bitfinex","SOLUSD",1739889451447,1.11728975,167.88,167.71,21.8692]
["bitfinex","SOLUSD",1739889451747,13.41184853,167.86,167.72,43.79220333]
["bitfinex","SOLUSD",1739889451927,20.0,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889452124,20.0,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889452345,0.063,167.84,167.76,43.79220333]
["bitfinex","SOLUSD",1739889452518,0.063,167.84,167.78,43.79220333]
["bitfinex","SOLUSD",1739889452843,1.18016634,167.84,167.74,43.79220333]
["bitfinex","SOLUSD",1739889453045,0.063,167.84,167.77,43.79220333]
["bitfinex","SOLUSD",1739889453249,0.063,167.84,167.78,43.79220333]
["bitfinex","SOLUSD",1739889453440,0.063,167.84,167.77,43.79220333]
["bitfinex","SOLUSD",1739889453631,20.0,167.83,167.72,43.79220333]
["bitfinex","SOLUSD",1739889453956,1.11763509,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889454452,21.1175539,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889454950,20.0,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889455146,7.07614342,167.82,167.73,43.79220333]
["bitfinex","SOLUSD",1739889455448,7.07614342,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889455628,5.9587,167.82,167.73,43.79220333]
["bitfinex","SOLUSD",1739889456229,21.11745804,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889456230,5.9584,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889456549,0.063,167.84,167.76,43.79220333]
["bitfinex","SOLUSD",1739889456748,6.0211,167.84,167.77,43.79220333]
["bitfinex","SOLUSD",1739889456926,1.11731792,167.83,167.73,43.79220333]
["bitfinex","SOLUSD",1739889457131,1.11731792,167.83,167.72,43.79220333]
["bitfinex","SOLUSD",1739889457132,5.9587,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889457454,1.11768191,167.81,167.72,43.79220333]
["bitfinex","SOLUSD",1739889458135,5.9587,167.82,167.75,43.79220333]
["bitfinex","SOLUSD",1739889458340,5.9587,167.82,167.76,43.79220333]
["bitfinex","SOLUSD",1739889458530,20.0,167.79,167.73,43.79220333]
["bitfinex","SOLUSD",1739889458730,1.11771171,167.78,167.67,43.79220333]
["bitfinex","SOLUSD",1739889459250,27.07791171,167.78,167.7,43.79220333]
["bitfinex","SOLUSD",1739889459444,25.9602,167.78,167.72,43.79220333]
["bitfinex","SOLUSD",1739889459747,25.9602,167.78,167.71,43.79220333]
["bitfinex","SOLUSD",1739889460051,6.74,167.81,167.74,43.79220333]
["bitfinex","SOLUSD",1739889460353,3.11984939,167.84,167.75,43.79220333]
["bitfinex","SOLUSD",1739889460554,20.0,167.82,167.75,43.79220333]
["bitfinex","SOLUSD",1739889460732,1.1804567,167.84,167.75,43.79220333]
["bitfinex","SOLUSD",1739889461053,1.1804567,167.84,167.74,43.79220333]
["bitfinex","SOLUSD",1739889461239,5.9584,167.83,167.75,5.9612]
["bitfinex","SOLUSD",1739889461447,5.9584,167.83,167.76,43.79220333]
["bitfinex","SOLUSD",1739889461660,5.9584,167.83,167.75,49.75340333]
["bitfinex","SOLUSD",1739889461826,20.0,167.83,167.77,43.79220333]
["bitfinex","SOLUSD",1739889462026,6.021,167.84,167.77,43.79220333]
["bitfinex","SOLUSD",1739889462461,6.021,167.84,167.75,5.9612]
["bitfinex","SOLUSD",1739889462952,6.021,167.84,167.76,43.79220333]
["bitfinex","SOLUSD",1739889463137,6.021,167.84,167.76,49.75300333]
["bitfinex","SOLUSD",1739889463334,0.063,167.84,167.78,43.79220333]
["bitfinex","SOLUSD",1739889463540,0.063,167.84,167.79,43.79220333]
["bitfinex","SOLUSD",1739889463933,0.063,167.84,167.8,43.79220333]
["bitfinex","SOLUSD",1739889464929,0.063,167.84,167.76,64.65520333]
["bitfinex","SOLUSD",1739889464930,0.063,167.84,167.83,43.79220333]
["bitfinex","SOLUSD",1739889465147,0.063,167.84,167.83,49.75060333]
["bitfinex","SOLUSD",1739889466333,5.9537,167.96,167.89,43.79220333]
["bitfinex","SOLUSD",1739889466531,14.8823,167.99,167.91,43.79220333]
["bitfinex","SOLUSD",1739889466764,14.52823575,167.98,167.83,20.8544]
["bitfinex","SOLUSD",1739889466945,14.52823575,167.98,167.86,43.79220333]
["bitfinex","SOLUSD",1739889467148,20.837,167.97,167.87,43.79220333]
["bitfinex","SOLUSD",1739889467451,5.9534,167.97,167.88,43.79220333]
["bitfinex","SOLUSD",1739889467650,5.9534,167.97,167.91,43.79220333]
["bitfinex","SOLUSD",1739889467850,5.9534,167.97,167.89,43.79220333]
["bitfinex","SOLUSD",1739889468036,20.837,167.97,167.88,43.79220333]
["bitfinex","SOLUSD",1739889468237,20.0,167.94,167.87,43.79220333]
["bitfinex","SOLUSD",1739889468461,20.0,167.94,167.84,43.79220333]
["bitfinex","SOLUSD",1739889468664,20.0,167.94,167.82,5.9586]
["bitfinex","SOLUSD",1739889468865,20.0,167.92,167.82,43.79220333]
["bitfinex","SOLUSD",1739889469161,20.0,167.92,167.79,5.9598]
["bitfinex","SOLUSD",1739889469162,25.9553,167.92,167.85,49.74970333]
["bitfinex","SOLUSD",1739889469473,21.95488528,167.96,167.86,43.79220333]
["bitfinex","SOLUSD",1739889469655,20.0,167.93,167.84,43.79220333]
["bitfinex","SOLUSD",1739889469863,21.11683153,167.92,167.81,43.79220333]
["bitfinex","SOLUSD",1739889470240,21.11683153,167.92,167.79,5.9598]
["bitfinex","SOLUSD",1739889470478,21.11683153,167.92,167.82,43.79220333]
["bitfinex","SOLUSD",1739889470760,21.11683153,167.92,167.79,5.9598]
["bitfinex","SOLUSD",1739889470761,2.98722997,167.91,167.8,43.79220333]
["bitfinex","SOLUSD",1739889470971,1.11707834,167.9,167.82,43.79220333]
["bitfinex","SOLUSD",1739889471139,2.98722997,167.91,167.83,43.79220333]
["bitfinex","SOLUSD",1739889471140,1.11701348,167.91,167.83,43.79220333]
["bitfinex","SOLUSD",1739889471334,1.11694774,167.96,167.86,43.79220333]
["bitfinex","SOLUSD",1739889471534,1.11694774,167.96,167.87,43.79220333]
["bitfinex","SOLUSD",1739889471759,20.8394,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889471964,5.9541,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889472144,1.11663915,167.94,167.85,43.79220333]
["bitfinex","SOLUSD",1739889472351,20.0,167.87,167.78,6.1702]
["bitfinex","SOLUSD",1739889472565,7.77728222,167.86,167.75,43.79220333]
["bitfinex","SOLUSD",1739889472976,7.77728222,167.86,167.77,43.79220333]
["bitfinex","SOLUSD",1739889473275,5.9577,167.85,167.75,49.75310333]
["bitfinex","SOLUSD",1739889473457,1.11744159,167.84,167.75,43.79220333]
["bitfinex","SOLUSD",1739889473777,1.11744159,167.84,167.75,49.75330333]
["bitfinex","SOLUSD",1739889473943,5.9566,167.88,167.79,43.79220333]
["bitfinex","SOLUSD",1739889474280,1.11710608,167.87,167.76,43.79220333]
["bitfinex","SOLUSD",1739889474443,20.0,167.85,167.75,43.79220333]
["bitfinex","SOLUSD",1739889474642,20.0,167.85,167.76,43.79220333]
["bitfinex","SOLUSD",1739889475074,5.9566,167.88,167.81,43.79220333]
["bitfinex","SOLUSD",1739889475245,5.9562,167.89,167.81,49.75120333]
["bitfinex","SOLUSD",1739889475578,5.9559,167.9,167.83,43.79220333]
["bitfinex","SOLUSD",1739889475880,85.55950794,168.0,167.86,43.79220333]
["bitfinex","SOLUSD",1739889475881,21.5035,167.98,167.86,43.79220333]
["bitfinex","SOLUSD",1739889476057,20.837,167.97,167.87,43.79220333]
["bitfinex","SOLUSD",1739889476649,0.063,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889477182,20.0,167.94,167.87,49.74900333]
["bitfinex","SOLUSD",1739889477349,0.063,167.95,167.88,43.79220333]
["bitfinex","SOLUSD",1739889477554,0.063,167.95,167.87,49.74900333]
["bitfinex","SOLUSD",1739889478674,0.063,167.95,167.85,5.9577]
["bitfinex","SOLUSD",1739889478862,0.063,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889479049,0.063,167.95,167.85,5.9577]
["bitfinex","SOLUSD",1739889479252,0.063,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889479777,0.063,167.95,167.88,49.74870333]
["bitfinex","SOLUSD",1739889480174,0.063,167.95,167.87,49.74910333]
["bitfinex","SOLUSD",1739889480371,0.063,167.95,167.88,43.79220333]
["bitfinex","SOLUSD",1739889480673,0.063,167.95,167.94,43.79220333]
["bitfinex","SOLUSD",1739889481255,0.063,168.01,167.96,43.79220333]
["bitfinex","SOLUSD",1739889481452,6.0151,168.01,167.92,43.79220333]
["bitfinex","SOLUSD",1739889481759,0.063,168.01,167.96,43.79220333]
["bitfinex","SOLUSD",1739889481970,0.063,168.01,167.99,43.79220333]
["bitfinex","SOLUSD",1739889482174,0.063,168.01,168.0,43.79220333]
["bitfinex","SOLUSD",1739889483056,118.94411673,168.13,168.0,87.58440666]
["bitfinex","SOLUSD",1739889483057,6.54,168.13,168.0,87.58440666]
["bitfinex","SOLUSD",1739889483261,1.115406,168.12,168.01,43.79220333]
["bitfinex","SOLUSD",1739889483474,20.0,168.1,168.01,43.79220333]
["bitfinex","SOLUSD",1739889483680,15.98222444,168.17,168.07,43.79220333]
["bitfinex","SOLUSD",1739889483871,15.98222444,168.17,168.0,43.79220333]
["bitfinex","SOLUSD",1739889483872,26.91983065,168.16,168.03,43.79220333]
["bitfinex","SOLUSD",1739889484058,20.0,168.13,167.99,5.9526]
["bitfinex","SOLUSD",1739889484254,1.11560945,168.12,168.0,43.79220333]
["bitfinex","SOLUSD",1739889484552,20.0,168.08,167.98,1.6027]
["bitfinex","SOLUSD",1739889484776,20.0,168.08,168.0,43.79220333]
["bitfinex","SOLUSD",1739889485082,23.80463474,168.16,168.06,43.79220333]
["bitfinex","SOLUSD",1739889485266,23.80463474,168.16,168.05,43.79220333]
["bitfinex","SOLUSD",1739889485468,23.80463474,168.16,168.06,43.79220333]
["bitfinex","SOLUSD",1739889485765,8.93793474,168.16,168.07,49.74190333]
["bitfinex","SOLUSD",1739889485975,5.9467,168.16,168.09,43.79220333]
["bitfinex","SOLUSD",1739889486165,1.11519597,168.15,167.98,1.6027]
["bitfinex","SOLUSD",1739889486363,1.11519597,168.15,168.02,43.79220333]
["bitfinex","SOLUSD",1739889486578,2.99976336,168.14,167.99,5.9527]
["bitfinex","SOLUSD",1739889486888,20.0,168.07,167.99,43.79220333]
["bitfinex","SOLUSD",1739889487181,20.0,168.05,167.92,45.45370333]
["bitfinex","SOLUSD",1739889487378,20.0,168.01,167.91,6.5836]
["bitfinex","SOLUSD",1739889487592,20.0,168.01,167.85,4.6403944]
["bitfinex","SOLUSD",1739889487593,20.0,167.97,167.86,50.37580333]
["bitfinex","SOLUSD",1739889487788,5.9552,167.92,167.86,6.5836]
["bitfinex","SOLUSD",1739889487975,5.9541,167.95,167.87,43.79220333]
["bitfinex","SOLUSD",1739889488279,5.952,168.01,167.94,43.79220333]
["bitfinex","SOLUSD",1739889488674,5.952,168.01,167.91,43.79220333]
["bitfinex","SOLUSD",1739889488989,20.0,167.98,167.86,6.5836]
["bitfinex","SOLUSD",1739889489174,20.0,167.94,167.86,6.5836]
["bitfinex","SOLUSD",1739889489481,1.11679606,167.93,167.87,0.03]
["bitfinex","SOLUSD",1739889489887,5.9552,167.92,167.87,0.03]
["bitfinex","SOLUSD",1739889490385,20.0,167.89,167.87,0.03]
["bitfinex","SOLUSD",1739889490681,20.0,167.89,167.84,0.03]
["bitfinex","SOLUSD",1739889490682,20.0,167.87,167.84,0.03]
["bitfinex","SOLUSD",1739889490881,1.1174077,167.86,167.84,0.03]
["bitfinex","SOLUSD",1739889491284,1.1174077,167.86,167.73,50.10310333]
["bitfinex","SOLUSD",1739889491457,1.1174077,167.86,167.73,12.2727]
["bitfinex","SOLUSD",1739889491652,13.41184853,167.85,167.73,6.3109]
["bitfinex","SOLUSD",1739889491859,5.9591,167.81,167.73,6.3109]
["bitfinex","SOLUSD",1739889492156,5.9591,167.81,167.74,43.79220333]
["bitfinex","SOLUSD",1739889492356,5.9586,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889492780,5.9586,167.83,167.73,12.2728]
["bitfinex","SOLUSD",1739889492781,5.9586,167.83,167.73,50.10310333]
["bitfinex","SOLUSD",1739889492987,20.0,167.8,167.71,43.79220333]
["bitfinex","SOLUSD",1739889493164,20.0,167.8,167.7,43.82220333]
["bitfinex","SOLUSD",1739889493364,20.0,167.8,167.71,43.79220333]
["bitfinex","SOLUSD",1739889493854,20.0,167.8,167.7,0.03]
["bitfinex","SOLUSD",1739889494057,20.0,167.8,167.73,43.79220333]
["bitfinex","SOLUSD",1739889494286,5.9589,167.82,167.75,43.79220333]
["bitfinex","SOLUSD",1739889494463,7.07630553,167.82,167.72,43.79220333]
["bitfinex","SOLUSD",1739889494662,5.9589,167.82,167.74,43.79220333]
["bitfinex","SOLUSD",1739889494969,12.5586,167.83,167.75,43.79220333]
["bitfinex","SOLUSD",1739889495165,21.4715,167.89,167.79,43.79220333]
["bitfinex","SOLUSD",1739889495384,5.9561,167.9,167.83,43.79220333]
["bitfinex","SOLUSD",1739889495583,5.9561,167.9,167.84,43.79220333]
["bitfinex","SOLUSD",1739889495783,5.9548,167.93,167.86,43.79220333]
["bitfinex","SOLUSD",1739889495965,5.9548,167.93,167.8,14.8983]
["bitfinex","SOLUSD",1739889495966,6.58,167.94,167.88,43.79220333]
["bitfinex","SOLUSD",1739889496159,5.9545,167.95,167.88,43.79220333]
["bitfinex","SOLUSD",1739889496359,8.97229049,167.98,167.84,43.79220333]
["bitfinex","SOLUSD",1739889496578,5.953,167.98,167.84,43.79220333]
["bitfinex","SOLUSD",1739889496790,20.0,167.95,167.85,43.79220333]
["bitfinex","SOLUSD",1739889497106,1.11685323,167.94,167.81,50.25680333]
["bitfinex","SOLUSD",1739889497385,20.0,167.9,167.81,6.4646]
["bitfinex","SOLUSD",1739889497596,20.0,167.88,167.81,6.4646]
["bitfinex","SOLUSD",1739889497763,1.11699894,167.97,167.84,43.79220333]
["bitfinex","SOLUSD",1739889497960,5.9537,167.96,167.88,43.79220333]
["bitfinex","SOLUSD",1739889498266,5.9537,167.96,167.89,43.79220333]
["bitfinex","SOLUSD",1739889498473,20.0,167.96,167.9,43.79220333]
["bitfinex","SOLUSD",1739889498670,1.11642165,167.95,167.84,43.79220333]
["bitfinex","SOLUSD",1739889498882,20.0,167.92,167.82,43.79220333]
["bitfinex","SOLUSD",1739889499176,1.11682021,167.98,167.86,43.79220333]
["bitfinex","SOLUSD",1739889499369,1.11682021,167.98,167.87,43.79220333]
["bitfinex","SOLUSD",1739889499574,20.0,167.96,167.85,43.79220333]
["bitfinex","SOLUSD",1739889499883,5.9545,167.94,167.83,5.9582]
["bitfinex","SOLUSD",1739889500210,5.9545,167.94,167.86,43.79220333]
["bitfinex","SOLUSD",1739889500394,5.9545,167.94,167.85,43.79220333]
["bitfinex","SOLUSD",1739889500693,5.9545,167.94,167.86,43.79220333]
["bitfinex","SOLUSD",1739889500989,5.953,167.98,167.9,43.79220333]
["bitfinex","SOLUSD",1739889501374,5.953,167.98,167.91,43.79220333]
["bitfinex","SOLUSD",1739889501584,6.56,168.01,167.85,6.56]
["bitfinex","SOLUSD",1739889501585,5.9526,168.0,167.94,43.79220333]
["bitfinex","SOLUSD",1739889501979,94.603,168.05,167.95,43.79220333]
["bitfinex","SOLUSD",1739889502297,20.0,168.02,167.96,43.79220333]
["bitfinex","SOLUSD",1739889502966,5.9509,168.04,167.97,43.79220333]
["bitfinex","SOLUSD",1739889503169,0.063,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889503380,0.063,168.05,167.95,6.3199]
["bitfinex","SOLUSD",1739889503381,0.063,168.05,168.01,43.79220333]
["bitfinex","SOLUSD",1739889503694,6.0138,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889503901,6.0138,168.05,168.02,43.79220333]
["bitfinex","SOLUSD",1739889503902,0.063,168.05,168.02,43.79220333]
["bitfinex","SOLUSD",1739889504067,0.063,168.05,168.04,43.79220333]
["bitfinex","SOLUSD",1739889504267,0.063,168.05,168.03,43.79220333]
["bitfinex","SOLUSD",1739889504684,0.063,168.05,168.02,43.79220333]
["bitfinex","SOLUSD",1739889504893,0.063,168.05,168.03,43.79220333]
["bitfinex","SOLUSD",1739889505876,0.063,168.05,168.04,49.74310333]
["bitfinex","SOLUSD",1739889506683,0.063,168.05,168.04,43.79220333]
["bitfinex","SOLUSD",1739889507000,0.063,168.05,168.02,5.9514]
["bitfinex","SOLUSD",1739889507185,0.063,168.05,168.03,43.79220333]
["bitfinex","SOLUSD",1739889507580,0.063,168.05,167.96,5.9537]
["bitfinex","SOLUSD",1739889507782,0.063,168.05,167.96,49.74590333]
["bitfinex","SOLUSD",1739889507973,0.063,168.05,167.98,5.953]
["bitfinex","SOLUSD",1739889508174,0.063,168.05,167.98,49.74520333]
["bitfinex","SOLUSD",1739889508369,0.063,168.05,168.0,43.79220333]
["bitfinex","SOLUSD",1739889508599,0.063,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889508798,0.063,168.05,168.0,43.79220333]
["bitfinex","SOLUSD",1739889509199,0.063,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889509697,0.063,168.05,168.04,43.79220333]
["bitfinex","SOLUSD",1739889509898,0.063,168.05,168.04,49.74310333]
["bitfinex","SOLUSD",1739889510976,0.063,168.05,168.04,43.79220333]
["bitfinex","SOLUSD",1739889511316,0.063,168.05,167.97,43.79220333]
["bitfinex","SOLUSD",1739889511477,0.063,168.05,168.0,43.79220333]
["bitfinex","SOLUSD",1739889512136,0.063,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889512406,20.063,168.05,167.95,56.06620333]
["bitfinex","SOLUSD",1739889512772,20.063,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889513410,0.063,168.05,168.01,43.79220333]
["bitfinex","SOLUSD",1739889513599,6.0137,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889513786,0.063,168.05,168.0,43.79220333]
["bitfinex","SOLUSD",1739889514103,6.0136,168.05,167.99,43.79220333]
["bitfinex","SOLUSD",1739889514406,0.063,168.05,168.0,43.79220333]
["bitfinex","SOLUSD",1739889514608,0.063,168.05,168.01,43.79220333]
["bitfinex","SOLUSD",1739889514774,0.063,168.05,168.02,43.79220333]
["bitfinex","SOLUSD",1739889515187,0.063,168.05,168.04,43.79220333]
["bitfinex","SOLUSD",1739889517006,0.063,168.13,168.04,43.79220333]
["bitfinex","SOLUSD",1739889517184,0.063,168.13,168.1,43.79220333]
["bitfinex","SOLUSD",1739889517511,0.063,168.13,168.05,27.2271]
["bitfinex","SOLUSD",1739889517512,0.063,168.13,168.06,43.79220333]
["bitfinex","SOLUSD",1739889517812,0.063,168.13,168.09,43.79220333]
["bitfinex","SOLUSD",1739889517980,0.063,168.13,168.1,43.79220333]
["bitfinex","SOLUSD",1739889518395,0.063,168.13,168.09,43.79220333]
["bitfinex","SOLUSD",1739889518584,0.063,168.13,168.11,43.79220333]
["bitfinex","SOLUSD",1739889518790,0.063,168.13,168.12,43.79220333]
["bitfinex","SOLUSD",1739889519200,0.063,168.13,168.12,49.74030333]
["bitfinex","SOLUSD",1739889520709,0.063,168.13,168.02,6.173]
["bitfinex","SOLUSD",1739889520892,0.063,168.13,168.05,43.79220333]
["bitfinex","SOLUSD",1739889521691,20.0,168.12,168.03,43.79220333]
["bitfinex","SOLUSD",1739889522091,20.0,168.12,168.02,49.96520333]
["bitfinex","SOLUSD",1739889522316,20.0,168.12,168.03,43.79220333]
["bitfinex","SOLUSD",1739889522911,20.0,168.12,168.04,43.79220333]
["bitfinex","SOLUSD",1739889523209,20.0,168.12,167.98,21.2426]
["bitfinex","SOLUSD",1739889523210,20.0,168.07,167.95,6.6204]
["bitfinex","SOLUSD",1739889523507,1.1160296,168.06,167.95,50.41260333]
["bitfinex","SOLUSD",1739889523810,21.1160296,168.06,167.95,6.6204]
["bitfinex","SOLUSD",1739889524111,20.0,168.02,167.95,56.36650333]
["bitfinex","SOLUSD",1739889524282,20.0,168.02,167.95,50.41260333]
["bitfinex","SOLUSD",1739889524478,6.34,168.05,167.96,43.79220333]
["bitfinex","SOLUSD",1739889524685,5.9484,168.12,168.03,43.79220333]
["bitfinex","SOLUSD",1739889524883,5.9484,168.12,167.97,6.34]
["bitfinex","SOLUSD",1739889524884,5.9484,168.12,168.04,43.79220333]
["bitfinex","SOLUSD",1739889525114,0.063,168.13,168.04,43.79220333]
["bitfinex","SOLUSD",1739889525412,0.063,168.13,168.04,49.74300333]
["bitfinex","SOLUSD",1739889525587,20.0,168.11,168.06,43.79220333]
["bitfinex","SOLUSD",1739889525791,0.063,168.13,168.07,43.79220333]
["bitfinex","SOLUSD",1739889526114,0.063,168.13,168.09,43.79220333]
["bitfinex","SOLUSD",1739889526410,0.063,168.1,168.04,12.2708]
["bitfinex","SOLUSD",1739889526613,0.063,168.1,168.04,27.1482]
["bitfinex","SOLUSD",1739889526828,0.063,168.1,168.06,6.5385]
["bitfinex","SOLUSD",1739889527026,0.063,168.1,168.07,13.41184853]
["bitfinex","SOLUSD",1739889527322,0.063,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1739889527490,0.063,168.13,168.12,43.79220333]
["bitfinex","SOLUSD",1739889528900,20.0,168.2,168.12,43.79220333]
["bitfinex","SOLUSD",1739889529419,20.0,168.18,168.12,49.74020333]
["bitfinex","SOLUSD",1739889529618,20.0,168.18,168.12,43.79220333]
["bitfinex","SOLUSD",1739889529820,20.0,168.18,168.11,43.79220333]
["bitfinex","SOLUSD",1739889530132,20.0,168.18,168.06,56.28080333]
["bitfinex","SOLUSD",1739889530421,20.0,168.16,168.12,43.79220333]
["bitfinex","SOLUSD",1739889530729,20.8072,168.21,168.11,43.79220333]
["bitfinex","SOLUSD",1739889530911,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889531115,6.0076,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889531315,6.0076,168.22,168.1,20.8208]
["bitfinex","SOLUSD",1739889531502,6.0076,168.22,168.11,43.79220333]
["bitfinex","SOLUSD",1739889531906,20.0,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889532228,20.0,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889532417,20.0,168.19,168.1,43.79220333]
["bitfinex","SOLUSD",1739889532799,20.0,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889533324,25.9456,168.19,168.12,43.79220333]
["bitfinex","SOLUSD",1739889533905,40.8097,168.19,168.09,43.79220333]
["bitfinex","SOLUSD",1739889534107,1.11504707,168.18,168.06,6.5385]
["bitfinex","SOLUSD",1739889534313,1.11504707,168.18,168.06,56.28080333]
["bitfinex","SOLUSD",1739889534522,1.11504707,168.18,168.07,43.79220333]
["bitfinex","SOLUSD",1739889534799,1.11504707,168.18,168.05,43.79220333]
["bitfinex","SOLUSD",1739889535007,20.0,168.14,168.02,43.79220333]
["bitfinex","SOLUSD",1739889535204,1.11557594,168.13,168.0,50.35420333]
["bitfinex","SOLUSD",1739889535419,20.8184,168.12,168.0,50.35420333]
["bitfinex","SOLUSD",1739889535620,20.0,168.08,167.95,43.79220333]
["bitfinex","SOLUSD",1739889535832,1.11600091,168.07,167.94,50.19280333]
["bitfinex","SOLUSD",1739889536133,7.41600091,168.07,167.94,50.19280333]
["bitfinex","SOLUSD",1739889536509,7.41600091,168.07,167.96,43.79220333]
["bitfinex","SOLUSD",1739889536698,7.41600091,168.07,167.97,43.79220333]
["bitfinex","SOLUSD",1739889536699,6.3,168.07,167.97,43.79220333]
["bitfinex","SOLUSD",1739889536899,6.3,168.07,167.96,43.79220333]
["bitfinex","SOLUSD",1739889537201,7.41588793,168.07,167.94,6.4006]
["bitfinex","SOLUSD",1739889537415,20.0,168.03,167.92,43.79220333]
["bitfinex","SOLUSD",1739889537619,20.0,168.03,167.93,43.79220333]
["bitfinex","SOLUSD",1739889537831,5.9502,168.06,167.98,43.79220333]
["bitfinex","SOLUSD",1739889538121,5.9502,168.06,167.92,58.20405186]
["bitfinex","SOLUSD",1739889538122,5.9502,168.06,168.0,43.79220333]
["bitfinex","SOLUSD",1739889538327,5.9502,168.06,167.98,43.79220333]
["bitfinex","SOLUSD",1739889538698,5.9502,168.06,167.97,43.79220333]
["bitfinex","SOLUSD",1739889539125,5.9491,168.09,168.0,43.79220333]
["bitfinex","SOLUSD",1739889539423,0.063,168.1,167.98,43.79220333]
["bitfinex","SOLUSD",1739889539424,20.8844,168.1,167.98,43.79220333]
["bitfinex","SOLUSD",1739889539619,20.8844,168.1,167.95,43.79220333]
["bitfinex","SOLUSD",1739889539620,20.0,168.07,167.95,43.79220333]
["bitfinex","SOLUSD",1739889539823,20.0,168.07,167.96,43.79220333]
["bitfinex","SOLUSD",1739889540616,20.0,168.07,167.97,43.79220333]
["bitfinex","SOLUSD",1739889540816,20.0,168.07,168.0,43.79220333]
["bitfinex","SOLUSD",1739889541025,6.28,168.08,168.01,43.79220333]
["bitfinex","SOLUSD",1739889541211,23.82810228,168.1,167.98,43.79220333]
["bitfinex","SOLUSD",1739889541422,23.82810228,168.1,168.0,43.79220333]
["bitfinex","SOLUSD",1739889541626,23.82810228,168.1,167.99,43.79220333]
["bitfinex","SOLUSD",1739889542148,6.0118,168.1,168.02,43.79220333]
["bitfinex","SOLUSD",1739889542336,0.063,168.1,168.05,43.79220333]
["bitfinex","SOLUSD",1739889542519,6.0119,168.1,168.02,49.81210333]
["bitfinex","SOLUSD",1739889542849,20.0,168.07,167.97,1.5116]
["bitfinex","SOLUSD",1739889543015,20.0,168.07,167.96,49.74590333]
["bitfinex","SOLUSD",1739889543211,27.1639,168.1,168.01,43.79220333]
["bitfinex","SOLUSD",1739889543438,6.0119,168.1,168.03,43.79220333]
["bitfinex","SOLUSD",1739889543633,0.063,168.1,168.07,43.79220333]
["bitfinex","SOLUSD",1739889543820,0.063,168.1,168.06,43.79220333]
["bitfinex","SOLUSD",1739889544016,0.063,168.1,168.03,43.79220333]
["bitfinex","SOLUSD",1739889544546,6.0119,168.1,168.03,43.79220333]
["bitfinex","SOLUSD",1739889545027,6.0119,168.1,168.04,43.79220333]
["bitfinex","SOLUSD",1739889545223,0.063,168.1,168.04,20.0]
["bitfinex","SOLUSD",1739889545527,0.063,168.1,168.09,49.74130333]
["bitfinex","SOLUSD",1739889545931,0.063,168.1,168.06,14.8751]
["bitfinex","SOLUSD",1739889545932,0.063,168.1,168.08,43.79220333]
["bitfinex","SOLUSD",1739889546128,0.063,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1739889546129,0.063,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1739889546440,0.063,168.1,168.05,6.3321]
["bitfinex","SOLUSD",1739889546818,0.063,168.1,168.05,50.12430333]
["bitfinex","SOLUSD",1739889547042,0.063,168.1,168.05,56.07470333]
["bitfinex","SOLUSD",1739889547257,0.063,168.1,168.09,43.79220333]
["bitfinex","SOLUSD",1739889547544,0.063,168.1,168.09,49.74130333]
["bitfinex","SOLUSD",1739889547928,0.063,168.1,168.07,43.79220333]
["bitfinex","SOLUSD",1739889548140,0.063,168.1,168.05,6.3321]
["bitfinex","SOLUSD",1739889548446,0.063,168.1,168.01,43.79220333]
["bitfinex","SOLUSD",1739889548655,0.063,168.1,168.02,43.79220333]
["bitfinex","SOLUSD",1739889548821,0.063,168.1,167.99,7.5707]
["bitfinex","SOLUSD",1739889549016,20.0,168.06,167.94,43.82220333]
["bitfinex","SOLUSD",1739889549314,20.0,168.06,167.94,0.03]
["bitfinex","SOLUSD",1739889549541,20.0,168.06,167.94,49.77660333]
["bitfinex","SOLUSD",1739889549542,5.9506,168.05,167.94,49.77660333]
["bitfinex","SOLUSD",1739889549936,5.9506,168.05,167.95,43.79220333]
["bitfinex","SOLUSD",1739889550243,5.9506,168.05,167.95,43.82220333]
["bitfinex","SOLUSD",1739889550547,1.11599812,168.04,167.95,0.03]
["bitfinex","SOLUSD",1739889550848,21.94329081,168.05,167.95,43.82220333]
["bitfinex","SOLUSD",1739889551041,5.9506,168.05,167.97,43.79220333]
["bitfinex","SOLUSD",1739889551350,5.9506,168.05,167.96,43.79220333]
["bitfinex","SOLUSD",1739889551542,21.94303362,168.05,167.95,0.03]
["bitfinex","SOLUSD",1739889551749,20.8271,168.05,167.95,43.82220333]
["bitfinex","SOLUSD",1739889551933,20.8271,168.05,167.96,43.79220333]
["bitfinex","SOLUSD",1739889552137,5.9506,168.05,167.98,43.79220333]
["bitfinex","SOLUSD",1739889553217,20.8236,168.08,167.98,43.79220333]
["bitfinex","SOLUSD",1739889553422,20.8236,168.08,167.98,49.74520333]
["bitfinex","SOLUSD",1739889553723,20.8236,168.08,167.98,43.79220333]
["bitfinex","SOLUSD",1739889554036,5.9495,168.08,168.0,43.79220333]
["bitfinex","SOLUSD",1739889554232,5.9495,168.08,168.01,43.79220333]
["bitfinex","SOLUSD",1739889554422,5.9492,168.09,168.02,43.79220333]
["bitfinex","SOLUSD",1739889554619,0.063,168.1,168.05,43.79220333]
["bitfinex","SOLUSD",1739889554823,0.063,168.1,168.06,43.79220333]
["bitfinex","SOLUSD",1739889555246,0.063,168.1,168.04,43.79220333]
["bitfinex","SOLUSD",1739889555553,0.063,168.1,168.07,43.79220333]
["bitfinex","SOLUSD",1739889555862,0.063,168.1,168.09,43.79220333]
["bitfinex","SOLUSD",1739889557332,0.063,168.1,168.09,49.74130333]
["bitfinex","SOLUSD",1739889558160,0.063,168.1,168.09,63.15315186]
["bitfinex","SOLUSD",1739889558468,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889558762,0.063,168.22,168.09,27.002]
["bitfinex","SOLUSD",1739889559058,0.063,168.22,168.09,29.002]
["bitfinex","SOLUSD",1739889559248,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889560153,0.063,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889560371,0.063,168.22,168.16,49.73890333]
["bitfinex","SOLUSD",1739889561045,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889561442,0.063,168.22,168.15,5.947]
["bitfinex","SOLUSD",1739889561763,0.063,168.22,168.15,49.73920333]
["bitfinex","SOLUSD",1739889561925,0.063,168.22,168.14,6.1781]
["bitfinex","SOLUSD",1739889562175,0.063,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889562332,0.063,168.22,168.12,49.74020333]
["bitfinex","SOLUSD",1739889562541,0.063,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889562859,20.0,168.21,168.1,43.79220333]
["bitfinex","SOLUSD",1739889563055,1.11504349,168.2,168.09,49.74130333]
["bitfinex","SOLUSD",1739889563269,27.27500573,168.21,168.09,49.74130333]
["bitfinex","SOLUSD",1739889563560,20.0,168.17,168.05,43.79220333]
["bitfinex","SOLUSD",1739889563760,1.11537773,168.16,168.05,0.03]
["bitfinex","SOLUSD",1739889564161,2.96055766,168.15,168.05,43.82220333]
["bitfinex","SOLUSD",1739889564342,20.8171,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739889564672,1.11552314,168.12,168.05,0.03]
["bitfinex","SOLUSD",1739889564861,21.93268576,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739889565432,5.9477,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739889566062,20.0,168.1,168.05,0.03]
["bitfinex","SOLUSD",1739889566248,21.11580648,168.09,168.05,0.03]
["bitfinex","SOLUSD",1739889566558,5.9495,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739889566970,21.1305,168.11,168.05,0.03]
["bitfinex","SOLUSD",1739889566971,5.9488,168.1,168.05,0.03]
["bitfinex","SOLUSD",1739889567172,1.11549447,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739889567468,5.9477,168.13,168.05,0.03]
["bitfinex","SOLUSD",1739889567642,5.9477,168.13,168.05,43.82220333]
["bitfinex","SOLUSD",1739889567986,1.11539956,168.12,168.05,0.03]
["bitfinex","SOLUSD",1739889568461,5.9484,168.11,168.05,0.03]
["bitfinex","SOLUSD",1739889568764,5.9481,168.13,168.06,43.79220333]
["bitfinex","SOLUSD",1739889569260,5.9456,168.19,168.11,43.79220333]
["bitfinex","SOLUSD",1739889569462,5.9452,168.21,168.13,43.79220333]
["bitfinex","SOLUSD",1739889570268,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889570438,0.063,168.22,168.15,49.73920333]
["bitfinex","SOLUSD",1739889570766,0.063,168.22,168.14,49.73950333]
["bitfinex","SOLUSD",1739889571367,0.063,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1739889571767,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889572071,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889572364,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889572672,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889572873,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889573244,0.063,168.22,168.14,6.06]
["bitfinex","SOLUSD",1739889573447,0.063,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889573773,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889573957,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889574272,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889574973,0.063,168.22,168.11,5.9484]
["bitfinex","SOLUSD",1739889575284,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889575568,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889575773,0.063,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889575975,0.063,168.22,168.15,5.947]
["bitfinex","SOLUSD",1739889576152,0.063,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889576476,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889576769,0.063,168.22,168.19,43.79220333]
["bitfinex","SOLUSD",1739889577079,0.063,168.22,168.2,43.79220333]
["bitfinex","SOLUSD",1739889577861,0.063,168.22,168.19,43.79220333]
["bitfinex","SOLUSD",1739889578071,0.063,168.22,168.19,49.73760333]
["bitfinex","SOLUSD",1739889578271,0.063,168.22,168.16,5.9467]
["bitfinex","SOLUSD",1739889578454,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889578648,0.063,168.22,168.18,43.79220333]
["bitfinex","SOLUSD",1739889578856,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889579379,0.063,168.22,168.2,43.79220333]
["bitfinex","SOLUSD",1739889579691,0.063,168.22,168.16,49.73890333]
["bitfinex","SOLUSD",1739889580056,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889580265,0.063,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1739889580466,0.063,168.22,168.14,49.73950333]
["bitfinex","SOLUSD",1739889580663,0.063,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1739889581379,0.063,168.22,168.14,49.73950333]
["bitfinex","SOLUSD",1739889581981,0.063,168.22,168.14,5.9473]
["bitfinex","SOLUSD",1739889582375,0.063,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889582571,0.063,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889582785,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889583583,0.063,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889583985,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889585304,0.063,168.22,168.1,20.8508]
["bitfinex","SOLUSD",1739889585305,0.063,168.22,168.15,43.79220333]
["bitfinex","SOLUSD",1739889585507,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889585675,0.063,168.22,168.15,5.947]
["bitfinex","SOLUSD",1739889585882,0.063,168.22,168.15,49.73920333]
["bitfinex","SOLUSD",1739889586109,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889586398,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889586992,0.063,168.22,168.2,43.79220333]
["bitfinex","SOLUSD",1739889587175,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889587691,0.063,168.22,168.21,49.73710333]
["bitfinex","SOLUSD",1739889588285,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889588775,0.063,168.22,168.17,1.5651]
["bitfinex","SOLUSD",1739889588978,0.063,168.22,168.17,5.9462]
["bitfinex","SOLUSD",1739889589806,0.063,168.22,168.16,49.73880333]
["bitfinex","SOLUSD",1739889589978,0.063,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889590183,0.063,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889590379,0.063,168.22,168.14,43.79220333]
["bitfinex","SOLUSD",1739889590579,0.063,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889590800,0.063,168.22,168.11,49.74060333]
["bitfinex","SOLUSD",1739889591019,0.063,168.22,168.12,43.79220333]
["bitfinex","SOLUSD",1739889591184,3.09301949,168.22,168.13,43.79220333]
["bitfinex","SOLUSD",1739889591683,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889591885,0.063,168.22,168.18,49.73790333]
["bitfinex","SOLUSD",1739889592238,0.063,168.22,168.14,14.8681]
["bitfinex","SOLUSD",1739889592407,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889592575,0.063,168.22,168.17,43.79220333]
["bitfinex","SOLUSD",1739889593108,0.063,168.22,168.16,43.79220333]
["bitfinex","SOLUSD",1739889593883,0.063,168.22,168.18,5.946]
["bitfinex","SOLUSD",1739889594077,0.063,168.22,168.19,43.79220333]
["bitfinex","SOLUSD",1739889594576,0.063,168.22,168.2,43.79220333]
["bitfinex","SOLUSD",1739889594777,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889596121,0.063,168.22,168.21,49.73710333]
["bitfinex","SOLUSD",1739889597181,0.063,168.22,168.21,43.79220333]
["bitfinex","SOLUSD",1739889597505,0.063,168.22,168.21,49.73710333]
["bitfinex","SOLUSD",1739889598614,0.063,168.22,168.21,33.12699994]
["bitfinex","SOLUSD",1739889599783,0.0001,168.22,168.21,39.23259994]
["bitfinex","SOLUSD",1739889600020,0.063,168.26,168.22,1.6402]
["bitfinex","SOLUSD",1739889600186,0.063,168.26,168.24,27.18209994]
["bitfinex","SOLUSD",1739889600389,0.063,168.26,168.25,27.18209994]
["bitfinex","SOLUSD",1739889600802,0.063,168.26,168.21,6.1056]
["bitfinex","SOLUSD",1739889601015,0.063,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1739889601216,0.063,168.26,168.2,27.18209994]
["bitfinex","SOLUSD",1739889601393,0.063,168.26,168.21,27.18209994]
["bitfinex","SOLUSD",1739889601913,0.063,168.26,168.23,27.18209994]
["bitfinex","SOLUSD",1739889602120,0.063,168.26,168.21,27.18209994]
["bitfinex","SOLUSD",1739889602490,0.063,168.26,168.18,27.18209994]
["bitfinex","SOLUSD",1739889602691,0.063,168.26,168.17,5.9463]
["bitfinex","SOLUSD",1739889603002,0.063,168.26,168.17,33.12839994]
["bitfinex","SOLUSD",1739889603185,0.063,168.26,168.19,27.18209994]
["bitfinex","SOLUSD",1739889603386,0.063,168.26,168.17,5.9463]
["bitfinex","SOLUSD",1739889603587,20.0,168.23,168.06,7.3984]
["bitfinex","SOLUSD",1739889603922,5.9449,168.21,168.11,5.9484]
["bitfinex","SOLUSD",1739889604122,20.0,168.18,168.1,0.03]
["bitfinex","SOLUSD",1739889604812,20.0,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889605589,5.94,168.2,168.13,44.24325351]
["bitfinex","SOLUSD",1739889605814,20.0,168.2,168.11,44.24325351]
["bitfinex","SOLUSD",1739889606016,20.0,168.2,168.1,0.03]
["bitfinex","SOLUSD",1739889606187,20.0,168.2,168.1,44.27325351]
["bitfinex","SOLUSD",1739889606389,22.9140033,168.2,168.1,0.03]
["bitfinex","SOLUSD",1739889606612,1.11508174,168.19,168.1,0.03]
["bitfinex","SOLUSD",1739889607006,5.92,168.18,168.1,0.03]
["bitfinex","SOLUSD",1739889607207,20.0,168.15,168.1,0.03]
["bitfinex","SOLUSD",1739889607522,1.0,168.1,168.05,0.03]
["bitfinex","SOLUSD",1739889607720,20.0,168.08,168.05,0.03]
["bitfinex","SOLUSD",1739889607919,5.9499,168.07,168.05,0.03]
["bitfinex","SOLUSD",1739889608414,20.0,168.03,167.97,3.67]
["bitfinex","SOLUSD",1739889608625,22.95932744,168.01,167.97,3.67]
["bitfinex","SOLUSD",1739889609785,1.1162821,168.03,167.97,3.67]
["bitfinex","SOLUSD",1739889609786,5.9513,168.03,167.97,3.67]
["bitfinex","SOLUSD",1739889609991,2.95425805,168.07,167.97,9.6233]
["bitfinex","SOLUSD",1739889610219,2.95425805,168.07,168.0,44.24325351]
["bitfinex","SOLUSD",1739889610515,5.9491,168.09,168.02,44.24325351]
["bitfinex","SOLUSD",1739889610823,5.94,168.11,168.03,44.24325351]
["bitfinex","SOLUSD",1739889611123,2.67470228,168.14,168.06,44.24325351]
["bitfinex","SOLUSD",1739889611124,5.9474,168.14,168.06,44.24325351]
["bitfinex","SOLUSD",1739889611325,5.9474,168.14,168.1,0.03]
["bitfinex","SOLUSD",1739889611622,14.9901001,168.17,168.11,44.24325351]
["bitfinex","SOLUSD",1739889611816,14.9904001,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889612000,9.0438001,168.17,168.14,44.24325351]
["bitfinex","SOLUSD",1739889612184,5.9459,168.19,168.15,44.24325351]
["bitfinex","SOLUSD",1739889612384,5.9459,168.19,168.13,44.24325351]
["bitfinex","SOLUSD",1739889613017,5.9459,168.19,168.15,44.24325351]
["bitfinex","SOLUSD",1739889613219,5.9459,168.19,168.13,44.24325351]
["bitfinex","SOLUSD",1739889613420,5.9459,168.19,168.14,44.24325351]
["bitfinex","SOLUSD",1739889614016,21.92207358,168.21,168.1,44.27325351]
["bitfinex","SOLUSD",1739889614317,20.0,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889614527,21.11531707,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889614700,20.0,168.16,168.1,0.03]
["bitfinex","SOLUSD",1739889614908,20.0,168.14,168.1,0.03]
["bitfinex","SOLUSD",1739889615216,3.00226693,168.11,168.01,44.24325351]
["bitfinex","SOLUSD",1739889615595,1.11556353,168.13,168.04,44.24325351]
["bitfinex","SOLUSD",1739889616221,20.8184,168.12,168.0,44.24325351]
["bitfinex","SOLUSD",1739889616396,1.1157339,168.11,168.0,44.24325351]
["bitfinex","SOLUSD",1739889616598,1.1157339,168.11,168.01,44.24325351]
["bitfinex","SOLUSD",1739889616799,8.86036449,168.12,168.03,44.24325351]
["bitfinex","SOLUSD",1739889617227,1.11552859,168.11,168.0,44.24325351]
["bitfinex","SOLUSD",1739889617407,20.0,168.09,167.98,50.19625351]
["bitfinex","SOLUSD",1739889617612,20.0,168.07,167.97,3.67]
["bitfinex","SOLUSD",1739889617929,1.11601521,168.06,167.97,3.67]
["bitfinex","SOLUSD",1739889618292,20.8271,168.05,167.97,3.67]
["bitfinex","SOLUSD",1739889618491,1.11615681,168.04,167.97,3.67]
["bitfinex","SOLUSD",1739889618705,7.06674295,168.05,167.97,3.67]
["bitfinex","SOLUSD",1739889618895,20.0,168.07,168.0,44.24325351]
["bitfinex","SOLUSD",1739889619095,5.9502,168.07,168.02,44.24325351]
["bitfinex","SOLUSD",1739889619322,5.9491,168.09,168.03,44.24325351]
["bitfinex","SOLUSD",1739889619523,5.9491,168.09,168.04,44.24325351]
["bitfinex","SOLUSD",1739889619926,5.9491,168.09,168.01,44.24325351]
["bitfinex","SOLUSD",1739889620229,5.9488,168.1,168.03,50.19455351]
["bitfinex","SOLUSD",1739889620529,5.9488,168.1,167.99,5.9527]
["bitfinex","SOLUSD",1739889620701,5.9488,168.1,168.02,44.24325351]
["bitfinex","SOLUSD",1739889621231,20.8208,168.1,168.01,44.24325351]
["bitfinex","SOLUSD",1739889621433,20.0,168.07,167.98,44.24325351]
["bitfinex","SOLUSD",1739889621614,20.0,168.05,167.97,47.91325351]
["bitfinex","SOLUSD",1739889621935,5.96,168.08,168.0,44.24325351]
["bitfinex","SOLUSD",1739889622224,5.96,168.08,167.97,3.67]
["bitfinex","SOLUSD",1739889622432,5.9499,168.07,167.98,5.953]
["bitfinex","SOLUSD",1739889622604,5.9499,168.07,168.02,44.24325351]
["bitfinex","SOLUSD",1739889623004,14.8693,168.14,168.06,44.24325351]
["bitfinex","SOLUSD",1739889623234,14.8693,168.14,168.0,44.24325351]
["bitfinex","SOLUSD",1739889623235,5.9477,168.13,168.08,44.24325351]
["bitfinex","SOLUSD",1739889623529,5.96,168.16,168.1,44.24325351]
["bitfinex","SOLUSD",1739889623530,5.9467,168.16,168.1,44.24325351]
["bitfinex","SOLUSD",1739889624018,17.78105586,168.2,168.12,44.24325351]
["bitfinex","SOLUSD",1739889624226,3.733,168.22,168.15,44.24325351]
["bitfinex","SOLUSD",1739889624402,5.9449,168.21,168.15,44.24325351]
["bitfinex","SOLUSD",1739889624606,5.9449,168.21,168.14,44.24325351]
["bitfinex","SOLUSD",1739889624806,20.8072,168.21,168.14,44.24325351]
["bitfinex","SOLUSD",1739889625930,20.0,168.18,168.09,5.96]
["bitfinex","SOLUSD",1739889626130,20.0,168.18,168.09,44.24325351]
["bitfinex","SOLUSD",1739889626341,20.0,168.18,168.11,44.24325351]
["bitfinex","SOLUSD",1739889626703,20.0,168.18,168.12,44.24325351]
["bitfinex","SOLUSD",1739889626903,20.8072,168.21,168.12,44.24325351]
["bitfinex","SOLUSD",1739889627101,20.0,168.18,168.1,44.24325351]
["bitfinex","SOLUSD",1739889627335,20.0,168.18,168.13,44.24325351]
["bitfinex","SOLUSD",1739889627537,20.8072,168.21,168.13,44.24325351]
["bitfinex","SOLUSD",1739889627724,20.8072,168.21,168.14,44.24325351]
["bitfinex","SOLUSD",1739889627927,5.9449,168.21,168.15,44.24325351]
["bitfinex","SOLUSD",1739889628119,5.9449,168.21,168.16,44.24325351]
["bitfinex","SOLUSD",1739889628605,5.9449,168.21,168.15,44.24325351]
["bitfinex","SOLUSD",1739889629008,3.733,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889629331,9.6776,168.22,168.18,44.24325351]
["bitfinex","SOLUSD",1739889629636,9.6776,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889629824,3.733,168.22,168.19,44.24325351]
["bitfinex","SOLUSD",1739889630022,3.733,168.22,168.2,44.24325351]
["bitfinex","SOLUSD",1739889630223,9.6776,168.22,168.18,44.24325351]
["bitfinex","SOLUSD",1739889630542,9.6776,168.22,168.14,1.5219]
["bitfinex","SOLUSD",1739889630708,9.6776,168.22,168.16,44.24325351]
["bitfinex","SOLUSD",1739889630911,3.733,168.22,168.19,44.24325351]
["bitfinex","SOLUSD",1739889631339,3.733,168.22,168.18,44.24325351]
["bitfinex","SOLUSD",1739889631513,6.0077,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889632212,6.0077,168.22,168.15,44.24325351]
["bitfinex","SOLUSD",1739889632611,6.0077,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889633035,0.063,168.22,168.16,44.24325351]
["bitfinex","SOLUSD",1739889633242,0.063,168.22,168.15,44.24325351]
["bitfinex","SOLUSD",1739889633542,0.063,168.22,168.18,44.24325351]
["bitfinex","SOLUSD",1739889633728,0.063,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889634046,0.063,168.22,168.09,6.646]
["bitfinex","SOLUSD",1739889634342,0.063,168.22,168.17,44.24325351]
["bitfinex","SOLUSD",1739889634513,0.063,168.22,168.19,44.24325351]
["bitfinex","SOLUSD",1739889635051,0.063,168.22,168.21,44.24325351]
["bitfinex","SOLUSD",1739889635411,20.4864,168.29,168.21,44.24325351]
["bitfinex","SOLUSD",1739889635710,20.4864,168.29,168.2,44.24325351]
["bitfinex","SOLUSD",1739889635911,20.4864,168.29,168.21,44.24325351]
["bitfinex","SOLUSD",1739889636234,20.4864,168.29,168.2,44.24325351]
["bitfinex","SOLUSD",1739889636753,20.4864,168.29,168.21,44.24325351]
["bitfinex","SOLUSD",1739889637315,20.4864,168.29,168.2,44.24325351]
["bitfinex","SOLUSD",1739889637628,20.0,168.26,168.2,44.24325351]
["bitfinex","SOLUSD",1739889637828,5.9421,168.29,168.22,44.24325351]
["bitfinex","SOLUSD",1739889638938,20.7974,168.29,168.2,44.24325351]
["bitfinex","SOLUSD",1739889639120,20.7974,168.29,168.19,44.24325351]
["bitfinex","SOLUSD",1739889639438,5.9435,168.25,168.19,44.24325351]
["bitfinex","SOLUSD",1739889640331,5.9424,168.28,168.22,44.24325351]
["bitfinex","SOLUSD",1739889641144,5.9424,168.28,168.23,44.24325351]
["bitfinex","SOLUSD",1739889641458,0.063,168.3,168.24,44.24325351]
["bitfinex","SOLUSD",1739889641459,20.0,168.29,168.24,44.24325351]
["bitfinex","SOLUSD",1739889642326,0.063,168.3,168.25,44.24325351]
["bitfinex","SOLUSD",1739889642546,0.063,168.3,168.24,44.24325351]
["bitfinex","SOLUSD",1739889642748,0.063,168.3,168.24,27.17938507]
["bitfinex","SOLUSD",1739889643743,0.063,168.3,168.23,27.17938507]
["bitfinex","SOLUSD",1739889644237,0.063,168.3,168.18,6.1398]
["bitfinex","SOLUSD",1739889644459,20.0,168.29,168.18,6.1398]
["bitfinex","SOLUSD",1739889644826,20.0,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889645055,20.0,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889645253,20.0,168.29,168.21,27.17938507]
["bitfinex","SOLUSD",1739889645457,14.8558,168.29,168.19,27.17938507]
["bitfinex","SOLUSD",1739889645763,5.9421,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889646327,5.9421,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889646563,5.9421,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889647046,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889647563,0.063,168.29,168.21,5.8]
["bitfinex","SOLUSD",1739889647564,0.063,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889648134,0.063,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889648359,0.063,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889649254,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889649562,20.0,168.28,168.18,6.1398]
["bitfinex","SOLUSD",1739889649733,20.0,168.28,168.2,27.17938507]
["bitfinex","SOLUSD",1739889650058,20.0,168.28,168.21,27.17938507]
["bitfinex","SOLUSD",1739889650362,0.063,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889650658,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889650956,0.063,168.29,168.27,27.17938507]
["bitfinex","SOLUSD",1739889651531,0.063,168.29,168.26,27.17938507]
["bitfinex","SOLUSD",1739889652160,0.063,168.29,168.28,27.17938507]
["bitfinex","SOLUSD",1739889652532,0.063,168.29,168.27,27.17938507]
["bitfinex","SOLUSD",1739889653040,0.063,168.29,168.28,27.17938507]
["bitfinex","SOLUSD",1739889653554,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889653759,0.063,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889653960,0.063,168.29,168.2,27.17938507]
["bitfinex","SOLUSD",1739889654454,0.063,168.29,168.27,27.17938507]
["bitfinex","SOLUSD",1739889654859,0.063,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889655162,0.063,168.29,168.2,27.17938507]
["bitfinex","SOLUSD",1739889655346,0.063,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889655543,0.063,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889655747,0.063,168.29,168.28,27.17938507]
["bitfinex","SOLUSD",1739889656547,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889656876,0.063,168.29,168.24,32.95938507]
["bitfinex","SOLUSD",1739889657165,0.063,168.29,168.25,27.17938507]
["bitfinex","SOLUSD",1739889657373,0.063,168.29,168.27,27.17938507]
["bitfinex","SOLUSD",1739889657570,0.063,168.29,168.27,33.12198507]
["bitfinex","SOLUSD",1739889657866,0.063,168.29,168.26,27.17938507]
["bitfinex","SOLUSD",1739889658368,0.063,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889658569,0.063,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889658957,0.063,168.29,168.21,27.17938507]
["bitfinex","SOLUSD",1739889659344,0.063,168.29,168.24,27.17938507]
["bitfinex","SOLUSD",1739889659546,6.0051,168.29,168.23,27.17938507]
["bitfinex","SOLUSD",1739889659813,6.0051,168.29,168.22,27.17938507]
["bitfinex","SOLUSD",1739889660458,20.0,168.26,168.19,0.03]
["bitfinex","SOLUSD",1739889661673,20.0,168.24,168.19,0.03]
["bitfinex","SOLUSD",1739889662378,20.0,168.24,168.19,27.20938507]
["bitfinex","SOLUSD",1739889662756,20.0,168.22,168.19,0.03]
["bitfinex","SOLUSD",1739889662959,1.11486995,168.21,168.19,0.03]
["bitfinex","SOLUSD",1739889663368,34.52680717,168.22,168.19,0.03]
["bitfinex","SOLUSD",1739889663897,5.9449,168.21,168.19,0.03]
["bitfinex","SOLUSD",1739889664285,20.0,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889664467,14.52680326,168.2,168.1,0.03]
["bitfinex","SOLUSD",1739889664468,20.0,168.12,168.1,0.03]
["bitfinex","SOLUSD",1739889665707,14.52727509,168.15,168.1,0.03]
["bitfinex","SOLUSD",1739889665708,5.9477,168.14,168.1,0.03]
["bitfinex","SOLUSD",1739889665874,5.946,168.18,168.11,27.17938507]
["bitfinex","SOLUSD",1739889666204,2.96579871,168.2,168.12,27.17938507]
["bitfinex","SOLUSD",1739889666390,16.37764724,168.2,168.11,27.17938507]
["bitfinex","SOLUSD",1739889666590,1.11498193,168.19,168.1,0.03]
["bitfinex","SOLUSD",1739889666901,2.96579871,168.2,168.12,27.17938507]
["bitfinex","SOLUSD",1739889667483,20.0,168.17,168.1,0.03]
["bitfinex","SOLUSD",1739889667792,5.9467,168.16,168.1,0.03]
["bitfinex","SOLUSD",1739889668173,5.9467,168.16,168.1,27.20938507]
["bitfinex","SOLUSD",1739889668373,20.0,168.13,168.1,0.03]
["bitfinex","SOLUSD",1739889669773,5.9481,168.12,168.1,0.03]
["bitfinex","SOLUSD",1739889670499,13.41184853,168.06,167.97,0.03]
["bitfinex","SOLUSD",1739889670807,20.0,168.02,167.97,0.03]
["bitfinex","SOLUSD",1739889671307,20.0,168.0,167.97,0.03]
["bitfinex","SOLUSD",1739889671488,22.96822841,168.0,167.97,0.03]
["bitfinex","SOLUSD",1739889671804,5.9527,167.99,167.97,0.03]
["bitfinex","SOLUSD",1739889672412,14.52813868,167.98,167.97,0.03]
["bitfinex","SOLUSD",1739889672979,13.41184853,167.98,167.97,0.03]
["bitfinex","SOLUSD",1739889673507,5.9527,167.99,167.97,0.03]
["bitfinex","SOLUSD",1739889673673,5.9513,168.03,167.97,0.03]
["bitfinex","SOLUSD",1739889674185,21.73267687,168.05,167.97,0.03]
["bitfinex","SOLUSD",1739889674186,5.74,168.05,167.98,27.17938507]
["bitfinex","SOLUSD",1739889674383,11.6906,168.05,167.97,0.03]
["bitfinex","SOLUSD",1739889674587,20.0,168.01,167.97,0.03]
["bitfinex","SOLUSD",1739889675295,20.0,167.98,167.97,0.03]
["bitfinex","SOLUSD",1739889675492,25.76,167.98,167.97,0.03]
["bitfinex","SOLUSD",1739889675800,21.0,167.85,167.67,43.45562597]
["bitfinex","SOLUSD",1739889676006,20.0,167.81,167.68,5.9637]
["bitfinex","SOLUSD",1739889676204,14.52957277,167.8,167.67,70.63501104]
["bitfinex","SOLUSD",1739889676389,1.11772424,167.8,167.69,27.17938507]
["bitfinex","SOLUSD",1739889676573,1.11772424,167.8,167.7,27.17938507]
["bitfinex","SOLUSD",1739889676774,20.0,167.76,167.67,43.45562597]
["bitfinex","SOLUSD",1739889677109,1.11805664,167.81,167.71,27.17938507]
["bitfinex","SOLUSD",1739889677332,20.0,167.81,167.72,27.17938507]
["bitfinex","SOLUSD",1739889677671,20.0,167.81,167.71,27.17938507]
["bitfinex","SOLUSD",1739889677873,7.07689811,167.8,167.69,33.14238507]
["bitfinex","SOLUSD",1739889678204,13.41184853,167.79,167.67,43.45562597]
["bitfinex","SOLUSD",1739889678517,20.0,167.72,167.67,36.99052597]
["bitfinex","SOLUSD",1739889678893,7.09822387,167.73,167.64,44.49484064]
["bitfinex","SOLUSD",1739889679098,5.98,167.73,167.66,44.49484064]
["bitfinex","SOLUSD",1739889679320,5.98,167.73,167.63,44.49484064]
["bitfinex","SOLUSD",1739889679527,5.98,167.73,167.62,54.13064064]
["bitfinex","SOLUSD",1739889680024,20.0,167.7,167.63,44.49484064]
["bitfinex","SOLUSD",1739889680226,11.942,167.73,167.65,44.49484064]
["bitfinex","SOLUSD",1739889680396,5.9615,167.75,167.65,44.49484064]
["bitfinex","SOLUSD",1739889680599,1.11797497,167.74,167.64,44.49484064]
["bitfinex","SOLUSD",1739889680901,1.11797497,167.74,167.62,9.6358]
["bitfinex","SOLUSD",1739889680902,20.0,167.72,167.63,44.49484064]
["bitfinex","SOLUSD",1739889681104,20.0,167.72,167.64,44.49484064]
["bitfinex","SOLUSD",1739889681299,3.02771881,167.76,167.62,9.6358]
["bitfinex","SOLUSD",1739889681300,3.02771881,167.76,167.66,44.49484064]
["bitfinex","SOLUSD",1739889681625,1.11789013,167.8,167.69,44.49484064]
["bitfinex","SOLUSD",1739889681809,5.9599,167.79,167.69,50.45804064]
["bitfinex","SOLUSD",1739889682133,5.9599,167.79,167.69,5.9632]
["bitfinex","SOLUSD",1739889682600,1.11780616,167.78,167.67,5.9938]
["bitfinex","SOLUSD",1739889683000,1.11780616,167.78,167.67,50.48864064]
["bitfinex","SOLUSD",1739889683201,20.0,167.76,167.67,5.9938]
["bitfinex","SOLUSD",1739889683708,20.0,167.76,167.67,50.48864064]
["bitfinex","SOLUSD",1739889683906,20.0,167.78,167.68,44.49484064]
["bitfinex","SOLUSD",1739889684101,25.9604,167.78,167.68,44.49484064]
["bitfinex","SOLUSD",1739889684606,5.9597,167.8,167.71,44.49484064]
["bitfinex","SOLUSD",1739889685102,5.9597,167.8,167.67,0.03]
["bitfinex","SOLUSD",1739889685103,20.0,167.77,167.67,0.03]
["bitfinex","SOLUSD",1739889685606,1.11794566,167.76,167.67,0.03]
["bitfinex","SOLUSD",1739889685830,20.0,167.72,167.67,0.03]
["bitfinex","SOLUSD",1739889686133,5.9626,167.71,167.67,0.03]
["bitfinex","SOLUSD",1739889686323,5.9616,167.74,167.67,0.03]
["bitfinex","SOLUSD",1739889686710,20.0,167.71,167.67,0.03]
["bitfinex","SOLUSD",1739889687529,7.07963676,167.74,167.67,0.03]
["bitfinex","SOLUSD",1739889687731,20.0,167.7,167.67,0.03]
["bitfinex","SOLUSD",1739889688044,5.9633,167.69,167.67,0.03]
["bitfinex","SOLUSD",1739889688200,20.0,167.71,167.67,0.03]
["bitfinex","SOLUSD",1739889688604,20.0,167.66,167.53,6.0135]
["bitfinex","SOLUSD",1739889688817,26.8293,167.71,167.6,44.49484064]
["bitfinex","SOLUSD",1739889689017,4.05802596,167.7,167.61,44.49484064]
["bitfinex","SOLUSD",1739889689325,20.0,167.68,167.58,44.49484064]
["bitfinex","SOLUSD",1739889689524,20.0,167.68,167.59,44.49484064]
["bitfinex","SOLUSD",1739889689913,5.964,167.67,167.58,44.49484064]
["bitfinex","SOLUSD",1739889690104,21.9926404,167.67,167.57,44.49484064]
["bitfinex","SOLUSD",1739889690331,20.0,167.64,167.54,5.9687]
["bitfinex","SOLUSD",1739889690524,20.0,167.64,167.56,44.49484064]
["bitfinex","SOLUSD",1739889690814,20.0,167.64,167.57,44.49484064]
["bitfinex","SOLUSD",1739889691026,20.0,167.64,167.56,44.49484064]
["bitfinex","SOLUSD",1739889691328,5.9655,167.63,167.56,44.49484064]
["bitfinex","SOLUSD",1739889691633,20.8792,167.63,167.54,44.49484064]
["bitfinex","SOLUSD",1739889692021,20.8792,167.63,167.55,44.49484064]
["bitfinex","SOLUSD",1739889692218,20.8792,167.63,167.56,44.49484064]
["bitfinex","SOLUSD",1739889692408,5.9655,167.63,167.56,44.49484064]
["bitfinex","SOLUSD",1739889692734,5.9655,167.63,167.57,44.49484064]
["bitfinex","SOLUSD",1739889693238,5.9655,167.63,167.53,18.0623]
["bitfinex","SOLUSD",1739889693407,5.9655,167.63,167.56,44.49484064]
["bitfinex","SOLUSD",1739889693610,5.9655,167.63,167.55,44.49484064]
["bitfinex","SOLUSD",1739889693816,5.9655,167.63,167.53,50.50834064]
["bitfinex","SOLUSD",1739889694015,9.02230119,167.63,167.53,50.50834064]
["bitfinex","SOLUSD",1739889694236,23.93600119,167.63,167.54,44.49484064]
["bitfinex","SOLUSD",1739889694427,9.02230119,167.63,167.55,44.52484064]
["bitfinex","SOLUSD",1739889694634,26.08,167.64,167.55,0.03]
["bitfinex","SOLUSD",1739889694951,1.11854149,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889695111,20.0,167.59,167.55,0.03]
["bitfinex","SOLUSD",1739889695326,5.9672,167.58,167.55,0.03]
["bitfinex","SOLUSD",1739889695823,25.9669,167.59,167.55,0.03]
["bitfinex","SOLUSD",1739889696826,1.11884772,167.62,167.55,0.03]
["bitfinex","SOLUSD",1739889697025,7.08441294,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889697240,20.0,167.6,167.55,0.03]
["bitfinex","SOLUSD",1739889698244,5.9662,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889698421,5.9655,167.63,167.55,44.52484064]
["bitfinex","SOLUSD",1739889699059,5.9655,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889699217,14.9132,167.64,167.55,0.03]
["bitfinex","SOLUSD",1739889699419,20.8783,167.64,167.55,0.03]
["bitfinex","SOLUSD",1739889699638,26.9183,167.64,167.55,0.03]
["bitfinex","SOLUSD",1739889699821,14.5306084,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889700025,20.0,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889700227,1.11875987,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889700626,14.5306084,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889701031,13.41184853,167.62,167.55,0.03]
["bitfinex","SOLUSD",1739889701223,1.11895139,167.63,167.55,0.03]
["bitfinex","SOLUSD",1739889701725,20.8804,167.62,167.55,0.03]
["bitfinex","SOLUSD",1739889702120,1.11893179,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889702619,4.14859547,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889702825,3.02966368,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889703241,4.14846453,167.61,167.55,0.03]
["bitfinex","SOLUSD",1739889703722,5.9665,167.6,167.55,0.03]
["bitfinex","SOLUSD",1739889704242,1.11900422,167.59,167.55,0.03]
["bitfinex","SOLUSD",1739889704923,1.11900422,167.59,167.5,0.03]
["bitfinex","SOLUSD",1739889704924,20.0,167.56,167.5,0.03]
["bitfinex","SOLUSD",1739889705147,13.41184853,167.54,167.5,0.03]
["bitfinex","SOLUSD",1739889705342,1.11960539,167.53,167.5,0.03]
["bitfinex","SOLUSD",1739889705890,5.9694,167.52,167.5,0.03]
["bitfinex","SOLUSD",1739889706429,2.93526384,167.51,167.5,0.03]
["bitfinex","SOLUSD",1739889707742,13.41184853,167.5,167.34,14.9387]
["bitfinex","SOLUSD",1739889707949,1.11996312,167.49,167.39,27.41275286]
["bitfinex","SOLUSD",1739889708132,7.15996312,167.49,167.39,27.41275286]
["bitfinex","SOLUSD",1739889708335,2.96607633,167.46,167.38,27.44275286]
["bitfinex","SOLUSD",1739889708624,2.96607633,167.46,167.4,27.41275286]
["bitfinex","SOLUSD",1739889708844,8.90496384,167.51,167.43,27.41275286]
["bitfinex","SOLUSD",1739889709034,8.90496384,167.51,167.41,6.3598]
["bitfinex","SOLUSD",1739889709557,8.90496384,167.51,167.42,27.41275286]
["bitfinex","SOLUSD",1739889710024,1.11970568,167.5,167.39,27.41275286]
["bitfinex","SOLUSD",1739889710223,1.11970568,167.5,167.4,27.41275286]
["bitfinex","SOLUSD",1739889710448,1.11970568,167.5,167.38,12.0643]
["bitfinex","SOLUSD",1739889710637,1.11970568,167.5,167.4,27.41275286]
["bitfinex","SOLUSD",1739889710953,28.90496384,167.51,167.44,27.41275286]
["bitfinex","SOLUSD",1739889711326,28.90496384,167.51,167.38,6.0043]
["bitfinex","SOLUSD",1739889711545,28.90496384,167.51,167.44,27.41275286]
["bitfinex","SOLUSD",1739889711858,8.90496384,167.51,167.44,27.41275286]
["bitfinex","SOLUSD",1739889712152,8.90496384,167.51,167.42,27.41275286]
["bitfinex","SOLUSD",1739889712388,10.02468409,167.51,167.41,27.41275286]
["bitfinex","SOLUSD",1739889712562,13.41184853,167.5,167.38,0.03]
["bitfinex","SOLUSD",1739889712729,13.41184853,167.48,167.38,27.44275286]
["bitfinex","SOLUSD",1739889712925,1.11994896,167.47,167.38,0.03]
["bitfinex","SOLUSD",1739889713362,20.0,167.46,167.38,0.03]
["bitfinex","SOLUSD",1739889713622,1.11994896,167.47,167.4,27.41275286]
["bitfinex","SOLUSD",1739889713849,2.94100047,167.46,167.4,27.41275286]
["bitfinex","SOLUSD",1739889714047,20.0,167.44,167.38,0.03]
["bitfinex","SOLUSD",1739889714252,1.12022292,167.43,167.38,0.03]
["bitfinex","SOLUSD",1739889714561,6.08,167.42,167.38,0.03]
["bitfinex","SOLUSD",1739889715060,1.12016925,167.41,167.38,0.03]
["bitfinex","SOLUSD",1739889715351,1.12016925,167.41,167.17,3.44442555]
["bitfinex","SOLUSD",1739889715352,2.96254188,167.34,167.17,3.44442555]
["bitfinex","SOLUSD",1739889715559,7.50076296,167.33,167.23,27.41275286]
["bitfinex","SOLUSD",1739889715729,6.38,167.33,167.24,27.41275286]
["bitfinex","SOLUSD",1739889716055,13.47692868,167.33,167.2,5.9808]
["bitfinex","SOLUSD",1739889716260,13.47692868,167.33,167.23,27.41275286]
["bitfinex","SOLUSD",1739889716458,28.41742868,167.33,167.17,5.9819]
["bitfinex","SOLUSD",1739889716658,28.41742868,167.33,167.2,27.41275286]
["bitfinex","SOLUSD",1739889716868,28.41742868,167.33,167.19,27.41275286]
["bitfinex","SOLUSD",1739889717034,28.41742868,167.33,167.2,27.41275286]
["bitfinex","SOLUSD",1739889717234,13.47692868,167.33,167.17,5.9819]
["bitfinex","SOLUSD",1739889717435,16.05711485,167.38,167.27,27.41275286]
["bitfinex","SOLUSD",1739889717656,12.3947,167.37,167.21,5.9805]
["bitfinex","SOLUSD",1739889717967,6.42,167.37,167.23,0.03]
["bitfinex","SOLUSD",1739889718140,12.3949,167.37,167.23,0.03]
["bitfinex","SOLUSD",1739889718346,13.41184853,167.36,167.23,0.03]
["bitfinex","SOLUSD",1739889718547,1.12089429,167.35,167.23,27.44275286]
["bitfinex","SOLUSD",1739889718743,6.42,167.37,167.29,27.41275286]
["bitfinex","SOLUSD",1739889719062,5.9741,167.39,167.26,6.3387]
["bitfinex","SOLUSD",1739889719234,5.9741,167.39,167.28,27.41275286]
["bitfinex","SOLUSD",1739889719235,1.12048046,167.38,167.28,27.41275286]
["bitfinex","SOLUSD",1739889719431,1.12048046,167.38,167.27,27.41275286]
["bitfinex","SOLUSD",1739889719638,5.9747,167.37,167.28,27.41275286]
["bitfinex","SOLUSD",1739889719854,7.09533149,167.37,167.28,27.41275286]
["bitfinex","SOLUSD",1739889720150,7.09533149,167.37,167.26,12.3173]
["bitfinex","SOLUSD",1739889720341,5.9744,167.39,167.31,27.41275286]
["bitfinex","SOLUSD",1739889720534,1.12059037,167.45,167.35,27.41275286]
["bitfinex","SOLUSD",1739889720735,4.14107431,167.45,167.37,27.41275286]
["bitfinex","SOLUSD",1739889720976,12.4314,167.47,167.39,27.41275286]
["bitfinex","SOLUSD",1739889721261,7.090766,167.48,167.41,27.41275286]
["bitfinex","SOLUSD",1739889721469,3.01958552,167.5,167.36,33.89275286]
["bitfinex","SOLUSD",1739889721647,1.11978143,167.49,167.4,27.41275286]
["bitfinex","SOLUSD",1739889721847,1.11978143,167.49,167.37,5.9747]
["bitfinex","SOLUSD",1739889722067,5.9708,167.48,167.41,27.41275286]
["bitfinex","SOLUSD",1739889722241,1.11990813,167.47,167.39,27.41275286]
["bitfinex","SOLUSD",1739889722441,13.41184853,167.46,167.37,27.41275286]
["bitfinex","SOLUSD",1739889722636,7.09083617,167.48,167.36,12.4551]
["bitfinex","SOLUSD",1739889722840,5.9708,167.48,167.41,27.41275286]
["bitfinex","SOLUSD",1739889723051,7.09037578,167.49,167.42,27.41275286]
["bitfinex","SOLUSD",1739889723575,5.9683,167.55,167.39,7.5923]
["bitfinex","SOLUSD",1739889723780,5.969,167.53,167.46,27.41275286]
["bitfinex","SOLUSD",1739889723939,20.0,167.5,167.39,6.5923]
["bitfinex","SOLUSD",1739889724141,1.10944775,167.49,167.41,27.41275286]
["bitfinex","SOLUSD",1739889724670,1.10944775,167.49,167.33,5.9762]
["bitfinex","SOLUSD",1739889724965,13.41184853,167.44,167.32,6.4029]
["bitfinex","SOLUSD",1739889725169,7.70033427,167.43,167.32,27.41275286]
["bitfinex","SOLUSD",1739889725342,7.70033427,167.43,167.33,27.41275286]
["bitfinex","SOLUSD",1739889725542,7.70033427,167.43,167.34,27.41275286]
["bitfinex","SOLUSD",1739889725743,5.973,167.42,167.34,27.41275286]
["bitfinex","SOLUSD",1739889725940,1.12034832,167.41,167.33,27.41275286]
["bitfinex","SOLUSD",1739889726137,13.41184853,167.4,167.31,27.41275286]
["bitfinex","SOLUSD",1739889726439,1.12048835,167.39,167.3,27.41275286]
["bitfinex","SOLUSD",1739889726634,10.05068679,167.42,167.34,27.41275286]
["bitfinex","SOLUSD",1739889726837,7.09322966,167.42,167.29,6.56]
["bitfinex","SOLUSD",1739889727070,13.41184853,167.41,167.3,44.63749775]
["bitfinex","SOLUSD",1739889727244,1.12052089,167.4,167.3,44.63749775]
["bitfinex","SOLUSD",1739889727442,1.12043578,167.4,167.28,44.63749775]
["bitfinex","SOLUSD",1739889727746,5.974,167.39,167.34,44.63749775]
["bitfinex","SOLUSD",1739889728071,16.04977069,167.46,167.37,44.63749775]
["bitfinex","SOLUSD",1739889728239,5.9726,167.44,167.38,44.63749775]
["bitfinex","SOLUSD",1739889728440,7.09256295,167.44,167.35,44.63749775]
["bitfinex","SOLUSD",1739889728662,7.09256295,167.44,167.36,44.63749775]
["bitfinex","SOLUSD",1739889728840,5.9726,167.44,167.38,44.63749775]
["bitfinex","SOLUSD",1739889729049,5.9726,167.44,167.35,44.63749775]
["bitfinex","SOLUSD",1739889729261,20.0,167.41,167.34,44.63749775]
["bitfinex","SOLUSD",1739889729450,1.12009278,167.43,167.35,44.63749775]
["bitfinex","SOLUSD",1739889729651,30.8549,167.48,167.4,44.63749775]
["bitfinex","SOLUSD",1739889729652,1.12018328,167.48,167.4,44.63749775]
["bitfinex","SOLUSD",1739889729968,13.41184853,167.47,167.4,44.63749775]
["bitfinex","SOLUSD",1739889730169,14.53172971,167.47,167.38,44.63749775]
["bitfinex","SOLUSD",1739889730472,5.9708,167.48,167.43,44.63749775]
["bitfinex","SOLUSD",1739889730778,1.11969561,167.47,167.39,44.63749775]
["bitfinex","SOLUSD",1739889730944,20.0,167.45,167.4,44.63749775]
["bitfinex","SOLUSD",1739889731159,1.11986388,167.47,167.39,44.63749775]
["bitfinex","SOLUSD",1739889731485,5.9701,167.5,167.44,44.63749775]
["bitfinex","SOLUSD",1739889731688,5.9701,167.5,167.43,44.63749775]
["bitfinex","SOLUSD",1739889731981,1.11971319,167.49,167.41,44.63749775]
["bitfinex","SOLUSD",1739889732393,7.08945349,167.51,167.43,44.63749775]
["bitfinex","SOLUSD",1739889732571,5.9697,167.51,167.44,44.63749775]
["bitfinex","SOLUSD",1739889732773,1.1195507,167.5,167.42,44.63749775]
["bitfinex","SOLUSD",1739889732979,1.1195507,167.5,167.41,44.63749775]
["bitfinex","SOLUSD",1739889733188,20.0,167.48,167.39,44.63749775]
["bitfinex","SOLUSD",1739889733392,14.9217,167.55,167.47,44.63749775]
["bitfinex","SOLUSD",1739889733566,14.9217,167.55,167.48,44.63749775]
["bitfinex","SOLUSD",1739889733567,5.9683,167.55,167.48,44.63749775]
["bitfinex","SOLUSD",1739889733892,20.8892,167.55,167.47,44.63749775]
["bitfinex","SOLUSD",1739889734088,1.11939278,167.54,167.44,44.63749775]
["bitfinex","SOLUSD",1739889734585,1.11939278,167.54,167.41,12.5933]
["bitfinex","SOLUSD",1739889734779,5.9683,167.55,167.46,44.63749775]
["bitfinex","SOLUSD",1739889735097,5.9683,167.55,167.48,44.63749775]
["bitfinex","SOLUSD",1739889735391,6.0311,167.56,167.5,44.63749775]
["bitfinex","SOLUSD",1739889735685,6.0311,167.56,167.44,45.63749775]
["bitfinex","SOLUSD",1739889735892,0.063,167.56,167.48,44.63749775]
["bitfinex","SOLUSD",1739889736096,0.063,167.56,167.42,14.41184853]
["bitfinex","SOLUSD",1739889736097,0.063,167.56,167.45,44.63749775]
["bitfinex","SOLUSD",1739889736390,20.0,167.54,167.43,44.63749775]
["bitfinex","SOLUSD",1739889736588,1.11949868,167.53,167.43,44.63749775]
["bitfinex","SOLUSD",1739889737088,0.063,167.56,167.47,44.63749775]
["bitfinex","SOLUSD",1739889737089,1.18262923,167.56,167.47,44.63749775]
["bitfinex","SOLUSD",1739889737289,0.063,167.56,167.48,44.63749775]
["bitfinex","SOLUSD",1739889737496,0.063,167.56,167.49,44.63749775]
["bitfinex","SOLUSD",1739889737686,0.063,167.56,167.52,44.63749775]
["bitfinex","SOLUSD",1739889737884,0.063,167.56,167.45,8.6]
["bitfinex","SOLUSD",1739889737885,0.063,167.56,167.49,6.2613]
["bitfinex","SOLUSD",1739889738071,1.18224195,167.56,167.45,6.6]
["bitfinex","SOLUSD",1739889738270,1.18224195,167.56,167.45,44.63749775]
["bitfinex","SOLUSD",1739889739175,19.99184853,167.55,167.44,6.2613]
["bitfinex","SOLUSD",1739889739383,1.1196855,167.54,167.44,50.89879775]
["bitfinex","SOLUSD",1739889739576,4.16161635,167.54,167.44,50.89879775]
["bitfinex","SOLUSD",1739889739778,20.0,167.52,167.42,1.5924]
["bitfinex","SOLUSD",1739889739978,20.0,167.52,167.4,44.63749775]
["bitfinex","SOLUSD",1739889739979,13.41184853,167.5,167.4,44.63749775]
["bitfinex","SOLUSD",1739889740291,13.41184853,167.5,167.39,6.4585]
["bitfinex","SOLUSD",1739889740292,1.11984035,167.49,167.39,6.4585]
["bitfinex","SOLUSD",1739889740597,20.0,167.43,167.33,6.6403]
["bitfinex","SOLUSD",1739889740794,1.12030813,167.42,167.34,44.63749775]
["bitfinex","SOLUSD",1739889740977,21.12030813,167.45,167.36,44.63749775]
["bitfinex","SOLUSD",1739889741170,20.0,167.45,167.38,44.63749775]
["bitfinex","SOLUSD",1739889741498,23.94773307,167.51,167.42,44.63749775]
["bitfinex","SOLUSD",1739889741668,1.11958631,167.5,167.35,7.58]
["bitfinex","SOLUSD",1739889741872,5.9697,167.51,167.43,44.63749775]
["bitfinex","SOLUSD",1739889742196,5.9697,167.51,167.45,44.63749775]
["bitfinex","SOLUSD",1739889742425,6.58,167.53,167.46,44.63749775]
["bitfinex","SOLUSD",1739889742698,5.9694,167.52,167.46,44.63749775]
["bitfinex","SOLUSD",1739889742892,5.9694,167.52,167.44,50.81709775]
["bitfinex","SOLUSD",1739889743371,5.9694,167.52,167.47,44.63749775]
["bitfinex","SOLUSD",1739889743577,5.9694,167.52,167.46,44.63749775]
["bitfinex","SOLUSD",1739889743778,5.9694,167.52,167.44,6.1796]
["bitfinex","SOLUSD",1739889743992,14.9235,167.52,167.44,6.1796]
["bitfinex","SOLUSD",1739889744176,16.04308724,167.52,167.42,1.5236]
["bitfinex","SOLUSD",1739889744381,20.0,167.48,167.36,1.5236]
["bitfinex","SOLUSD",1739889744697,20.0,167.43,167.34,6.5992]
["bitfinex","SOLUSD",1739889744898,1.12019776,167.42,167.34,6.5992]
["bitfinex","SOLUSD",1739889745194,20.0,167.43,167.34,51.23669775]
["bitfinex","SOLUSD",1739889745398,6.58,167.44,167.34,51.23669775]
["bitfinex","SOLUSD",1739889745399,6.58,167.44,167.36,44.63749775]
["bitfinex","SOLUSD",1739889745602,21.4835,167.52,167.41,44.63749775]
["bitfinex","SOLUSD",1739889745895,20.0,167.49,167.42,44.63749775]
["bitfinex","SOLUSD",1739889746100,5.9708,167.48,167.41,44.63749775]
["bitfinex","SOLUSD",1739889746305,5.9694,167.52,167.45,44.63749775]
["bitfinex","SOLUSD",1739889746505,5.9694,167.52,167.47,44.63749775]
["bitfinex","SOLUSD",1739889746692,5.9683,167.55,167.48,44.63749775]
["bitfinex","SOLUSD",1739889746902,5.9683,167.55,167.49,44.63749775]
["bitfinex","SOLUSD",1739889747998,0.063,167.56,167.48,44.63749775]
["bitfinex","SOLUSD",1739889748209,0.063,167.56,167.49,44.63749775]
["bitfinex","SOLUSD",1739889748412,0.063,167.56,167.48,44.63749775]
["bitfinex","SOLUSD",1739889748712,0.063,167.56,167.48,27.42216857]
["bitfinex","SOLUSD",1739889749408,0.063,167.56,167.45,6.4511]
["bitfinex","SOLUSD",1739889749780,0.063,167.56,167.47,27.42216857]
["bitfinex","SOLUSD",1739889749994,0.063,167.56,167.5,27.42216857]
["bitfinex","SOLUSD",1739889750687,0.063,167.56,167.47,27.42216857]
["bitfinex","SOLUSD",1739889750887,0.063,167.56,167.45,33.87326857]
["bitfinex","SOLUSD",1739889751087,1.18210871,167.56,167.45,33.87326857]
["bitfinex","SOLUSD",1739889751292,5.9683,167.55,167.48,27.42216857]
["bitfinex","SOLUSD",1739889751591,5.9683,167.55,167.49,27.42216857]
["bitfinex","SOLUSD",1739889752096,5.9683,167.55,167.5,27.42216857]
["bitfinex","SOLUSD",1739889752407,5.9683,167.55,167.49,27.42216857]
["bitfinex","SOLUSD",1739889752607,5.9683,167.55,167.48,27.42216857]
["bitfinex","SOLUSD",1739889753184,0.063,167.56,167.48,27.42216857]
["bitfinex","SOLUSD",1739889753386,19.89184853,167.55,167.45,6.4511]
["bitfinex","SOLUSD",1739889753593,19.89184853,167.55,167.42,1.6086]
["bitfinex","SOLUSD",1739889753594,20.0,167.52,167.42,1.6086]
["bitfinex","SOLUSD",1739889753806,1.11967648,167.51,167.36,1.5411]
["bitfinex","SOLUSD",1739889753989,20.0,167.47,167.36,1.5411]
["bitfinex","SOLUSD",1739889754187,10.59048225,167.46,167.36,1.5411]
["bitfinex","SOLUSD",1739889754386,13.41184853,167.45,167.34,6.1419]
["bitfinex","SOLUSD",1739889754615,1.12018614,167.44,167.34,6.1419]
["bitfinex","SOLUSD",1739889755416,20.9042,167.43,167.3,1.5462]
["bitfinex","SOLUSD",1739889755722,1.12039368,167.42,167.3,1.5462]
["bitfinex","SOLUSD",1739889756309,20.0,167.4,167.3,1.5462]
["bitfinex","SOLUSD",1739889756502,20.0,167.4,167.29,6.6346]
["bitfinex","SOLUSD",1739889756503,7.62034169,167.39,167.29,6.6346]
["bitfinex","SOLUSD",1739889756885,20.0,167.36,167.28,0.03]
["bitfinex","SOLUSD",1739889757404,5.9755,167.35,167.28,0.03]
["bitfinex","SOLUSD",1739889757601,5.9755,167.35,167.3,44.68592059]
["bitfinex","SOLUSD",1739889757994,5.9744,167.38,167.3,44.68592059]
["bitfinex","SOLUSD",1739889758189,5.973,167.42,167.34,44.68592059]
["bitfinex","SOLUSD",1739889758505,5.973,167.42,167.36,44.68592059]
["bitfinex","SOLUSD",1739889758824,5.973,167.42,167.31,44.68592059]
["bitfinex","SOLUSD",1739889759125,5.973,167.42,167.35,44.68592059]
["bitfinex","SOLUSD",1739889759422,5.9719,167.45,167.37,44.68592059]
["bitfinex","SOLUSD",1739889759595,5.9719,167.45,167.38,44.68592059]
["bitfinex","SOLUSD",1739889760002,5.9719,167.45,167.39,44.68592059]
["bitfinex","SOLUSD",1739889760204,5.9719,167.45,167.38,44.68592059]
["bitfinex","SOLUSD",1739889760418,5.9719,167.45,167.39,44.68592059]
["bitfinex","SOLUSD",1739889760725,5.9708,167.48,167.41,44.68592059]
["bitfinex","SOLUSD",1739889761591,1.11955715,167.47,167.37,6.4368]
["bitfinex","SOLUSD",1739889761823,13.41184853,167.44,167.3,6.5669]
["bitfinex","SOLUSD",1739889762027,20.0,167.41,167.3,51.25282059]
["bitfinex","SOLUSD",1739889762214,6.46,167.42,167.3,51.25282059]
["bitfinex","SOLUSD",1739889762397,6.46,167.42,167.31,44.68592059]
["bitfinex","SOLUSD",1739889762725,5.9737,167.4,167.33,44.68592059]
["bitfinex","SOLUSD",1739889763108,20.9079,167.4,167.32,44.68592059]
["bitfinex","SOLUSD",1739889763311,20.9079,167.4,167.31,44.68592059]
["bitfinex","SOLUSD",1739889763908,20.9079,167.4,167.3,6.5669]
["bitfinex","SOLUSD",1739889763909,5.9737,167.4,167.33,44.68592059]
["bitfinex","SOLUSD",1739889764106,5.9737,167.4,167.36,44.68592059]
["bitfinex","SOLUSD",1739889764519,5.9733,167.41,167.36,44.68592059]
["bitfinex","SOLUSD",1739889764723,20.9066,167.41,167.3,12.5441]
["bitfinex","SOLUSD",1739889764942,20.9066,167.41,167.33,44.68592059]
["bitfinex","SOLUSD",1739889765232,20.9066,167.41,167.36,44.68592059]
["bitfinex","SOLUSD",1739889765233,5.9733,167.41,167.36,44.68592059]
["bitfinex","SOLUSD",1739889766029,5.973,167.42,167.38,44.68592059]
["bitfinex","SOLUSD",1739889766197,5.973,167.42,167.37,44.68592059]
["bitfinex","SOLUSD",1739889766596,5.973,167.42,167.31,1.0]
["bitfinex","SOLUSD",1739889766597,5.9712,167.47,167.41,44.68592059]
["bitfinex","SOLUSD",1739889766828,5.9712,167.47,167.42,44.68592059]
["bitfinex","SOLUSD",1739889767131,5.9712,167.47,167.41,44.68592059]
["bitfinex","SOLUSD",1739889767625,5.9712,167.47,167.42,44.68592059]
["bitfinex","SOLUSD",1739889767824,5.9701,167.5,167.43,44.68592059]
["bitfinex","SOLUSD",1739889768604,14.924,167.52,167.43,44.68592059]
["bitfinex","SOLUSD",1739889769138,1.11949263,167.51,167.41,6.3915]
["bitfinex","SOLUSD",1739889769315,16.04349263,167.52,167.41,51.07742059]
["bitfinex","SOLUSD",1739889769503,5.969,167.53,167.45,44.68592059]
["bitfinex","SOLUSD",1739889770135,20.8917,167.53,167.43,44.68592059]
["bitfinex","SOLUSD",1739889770510,20.8917,167.53,167.44,44.68592059]
["bitfinex","SOLUSD",1739889770710,14.9227,167.53,167.43,44.68592059]
["bitfinex","SOLUSD",1739889771108,14.9227,167.53,167.44,44.68592059]
["bitfinex","SOLUSD",1739889771630,14.9227,167.53,167.43,44.68592059]
["bitfinex","SOLUSD",1739889773136,20.8917,167.53,167.44,44.68592059]
["bitfinex","SOLUSD",1739889773334,5.969,167.53,167.44,44.68592059]
["bitfinex","SOLUSD",1739889773509,5.969,167.53,167.49,44.68592059]
["bitfinex","SOLUSD",1739889773703,5.969,167.53,167.47,44.68592059]
["bitfinex","SOLUSD",1739889774138,5.969,167.53,167.45,44.68592059]
["bitfinex","SOLUSD",1739889774312,5.969,167.53,167.46,44.68592059]
["bitfinex","SOLUSD",1739889775435,6.031,167.56,167.48,44.68592059]
["bitfinex","SOLUSD",1739889775734,6.031,167.56,167.49,44.68592059]
["bitfinex","SOLUSD",1739889776109,6.031,167.56,167.48,44.68592059]
["bitfinex","SOLUSD",1739889776511,6.031,167.56,167.49,44.68592059]
["bitfinex","SOLUSD",1739889776512,0.063,167.56,167.49,44.68592059]
["bitfinex","SOLUSD",1739889776716,0.063,167.56,167.48,5.9707]
["bitfinex","SOLUSD",1739889776717,0.063,167.56,167.48,50.65662059]
["bitfinex","SOLUSD",1739889776943,0.063,167.56,167.48,33.39411108]
["bitfinex","SOLUSD",1739889777233,0.063,167.56,167.45,5.9718]
["bitfinex","SOLUSD",1739889777531,0.063,167.56,167.47,27.42341108]
["bitfinex","SOLUSD",1739889777713,0.063,167.56,167.5,27.42341108]
["bitfinex","SOLUSD",1739889777915,0.063,167.56,167.47,27.42341108]
["bitfinex","SOLUSD",1739889778423,0.063,167.56,167.43,14.9311]
["bitfinex","SOLUSD",1739889778628,0.063,167.56,167.46,27.42341108]
["bitfinex","SOLUSD",1739889778822,1.18223136,167.56,167.44,27.42341108]
["bitfinex","SOLUSD",1739889779024,1.18223136,167.56,167.43,27.42341108]
["bitfinex","SOLUSD",1739889779613,1.18223136,167.56,167.42,27.42341108]
["bitfinex","SOLUSD",1739889779808,0.063,167.56,167.47,27.42341108]
["bitfinex","SOLUSD",1739889780313,0.063,167.56,167.49,27.42341108]
["bitfinex","SOLUSD",1739889780511,0.063,167.56,167.5,33.39351108]
["bitfinex","SOLUSD",1739889780746,0.063,167.56,167.51,27.42341108]
["bitfinex","SOLUSD",1739889780910,0.063,167.56,167.52,27.42341108]
["bitfinex","SOLUSD",1739889781645,0.063,167.56,167.5,5.9701]
["bitfinex","SOLUSD",1739889781814,0.063,167.56,167.5,33.39351108]
["bitfinex","SOLUSD",1739889782018,0.063,167.56,167.49,27.42341108]
["bitfinex","SOLUSD",1739889782453,0.063,167.56,167.5,27.42341108]
["bitfinex","SOLUSD",1739889782747,0.063,167.56,167.47,27.42341108]
["bitfinex","SOLUSD",1739889783111,0.063,167.56,167.45,5.9718]
["bitfinex","SOLUSD",1739889783439,0.063,167.56,167.46,27.42341108]
["bitfinex","SOLUSD",1739889784034,0.063,167.56,167.49,27.42341108]
["bitfinex","SOLUSD",1739889784225,0.063,167.56,167.46,27.42341108]
["bitfinex","SOLUSD",1739889784524,7.40224715,167.56,167.42,27.42341108]
["bitfinex","SOLUSD",1739889784743,20.8892,167.55,167.42,5.9727]
["bitfinex","SOLUSD",1739889784930,20.8892,167.55,167.44,27.42341108]
["bitfinex","SOLUSD",1739889785130,20.8892,167.55,167.45,27.42341108]
["bitfinex","SOLUSD",1739889785344,20.8892,167.55,167.46,27.42341108]
["bitfinex","SOLUSD",1739889785945,1.11915626,167.54,167.42,33.39611108]
["bitfinex","SOLUSD",1739889786152,1.11915626,167.54,167.42,27.42341108]
["bitfinex","SOLUSD",1739889786330,1.11940834,167.54,167.43,27.42341108]
["bitfinex","SOLUSD",1739889786717,20.8917,167.53,167.43,27.42341108]
["bitfinex","SOLUSD",1739889786932,20.8917,167.53,167.44,27.42341108]
["bitfinex","SOLUSD",1739889787323,5.969,167.53,167.46,27.42341108]
["bitfinex","SOLUSD",1739889787819,5.9683,167.55,167.5,27.42341108]
["bitfinex","SOLUSD",1739889788015,5.9683,167.55,167.51,27.42341108]
["bitfinex","SOLUSD",1739889788219,5.9683,167.55,167.5,27.42341108]
["bitfinex","SOLUSD",1739889788745,0.063,167.56,167.49,27.42341108]
["bitfinex","SOLUSD",1739889789046,0.063,167.56,167.51,27.42341108]
["bitfinex","SOLUSD",1739889789345,0.063,167.56,167.46,20.9004]
["bitfinex","SOLUSD",1739889789522,0.063,167.56,167.5,27.42341108]
["bitfinex","SOLUSD",1739889789729,0.063,167.56,167.52,27.42341108]
["bitfinex","SOLUSD",1739889789950,0.063,167.56,167.53,27.42341108]
["bitfinex","SOLUSD",1739889790256,0.063,167.56,167.51,27.42341108]
["bitfinex","SOLUSD",1739889790429,0.063,167.56,167.47,13.41184853]
["bitfinex","SOLUSD",1739889790755,0.063,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1739889790925,0.063,167.56,167.51,33.39311108]
["bitfinex","SOLUSD",1739889791120,0.063,167.56,167.52,27.42341108]
["bitfinex","SOLUSD",1739889791442,0.063,167.56,167.53,33.89491108]
["bitfinex","SOLUSD",1739889792051,0.063,167.56,167.55,27.42341108]
["bitfinex","SOLUSD",1739889792427,0.063,167.56,167.53,6.4715]
["bitfinex","SOLUSD",1739889792950,5.964,167.67,167.55,27.42341108]
["bitfinex","SOLUSD",1739889793251,5.964,167.67,167.6,27.42341108]
["bitfinex","SOLUSD",1739889793443,6.0268,167.68,167.62,27.42341108]
["bitfinex","SOLUSD",1739889794031,6.0268,167.68,167.61,27.42341108]
["bitfinex","SOLUSD",1739889794337,6.0268,167.68,167.56,14.41184853]
["bitfinex","SOLUSD",1739889794338,6.0268,167.68,167.6,27.42341108]
["bitfinex","SOLUSD",1739889794828,0.063,167.68,167.62,27.42341108]
["bitfinex","SOLUSD",1739889795546,0.063,167.68,167.65,27.42341108]
["bitfinex","SOLUSD",1739889796253,0.063,167.68,167.64,6.5701]
["bitfinex","SOLUSD",1739889796428,0.063,167.68,167.64,33.99351108]
["bitfinex","SOLUSD",1739889796630,0.063,167.68,167.66,27.42341108]
["bitfinex","SOLUSD",1739889797049,0.063,167.68,167.65,27.42341108]
["bitfinex","SOLUSD",1739889797356,0.063,167.68,167.64,12.5349]
["bitfinex","SOLUSD",1739889797528,0.063,167.68,167.66,27.42341108]
["bitfinex","SOLUSD",1739889797732,0.063,167.68,167.67,27.42341108]
["bitfinex","SOLUSD",1739889798252,0.063,167.68,167.64,33.99351108]
["bitfinex","SOLUSD",1739889798457,0.063,167.68,167.65,27.42341108]
["bitfinex","SOLUSD",1739889798953,0.063,167.85,167.74,6.0571]
["bitfinex","SOLUSD",1739889799130,0.063,167.85,167.81,27.42341108]
["bitfinex","SOLUSD",1739889799332,0.063,167.85,167.74,6.0571]
["bitfinex","SOLUSD",1739889799738,1.11761379,167.84,167.74,6.0571]
["bitfinex","SOLUSD",1739889800161,13.41184853,167.83,167.69,27.42341108]
["bitfinex","SOLUSD",1739889800453,13.41184853,167.79,167.68,6.4372]
["bitfinex","SOLUSD",1739889800627,7.3979623,167.78,167.68,6.4372]
["bitfinex","SOLUSD",1739889800822,5.9605,167.77,167.68,6.4372]
["bitfinex","SOLUSD",1739889801263,5.9605,167.77,167.63,6.4259]
["bitfinex","SOLUSD",1739889801264,20.0,167.74,167.63,6.4259]
["bitfinex","SOLUSD",1739889801477,21.8618,167.77,167.63,6.4259]
["bitfinex","SOLUSD",1739889801478,5.9605,167.77,167.67,27.42341108]
["bitfinex","SOLUSD",1739889801749,12.2399,167.79,167.7,27.42341108]
["bitfinex","SOLUSD",1739889801952,1.11767839,167.84,167.73,27.42341108]
["bitfinex","SOLUSD",1739889802166,5.9584,167.83,167.75,27.42341108]
["bitfinex","SOLUSD",1739889802485,5.9584,167.83,167.68,27.42341108]
["bitfinex","SOLUSD",1739889802486,6.0208,167.85,167.78,27.42341108]
["bitfinex","SOLUSD",1739889802666,6.0208,167.85,167.76,44.41617639]
["bitfinex","SOLUSD",1739889802831,0.063,167.85,167.76,44.41617639]
["bitfinex","SOLUSD",1739889803159,0.063,167.85,167.76,50.37677639]
["bitfinex","SOLUSD",1739889803459,0.063,167.85,167.79,44.41617639]
["bitfinex","SOLUSD",1739889803957,0.063,167.85,167.81,44.41617639]
["bitfinex","SOLUSD",1739889804258,0.063,167.85,167.83,44.41617639]
["bitfinex","SOLUSD",1739889804554,0.063,167.85,167.84,44.41617639]
["bitfinex","SOLUSD",1739889804958,0.063,167.85,167.82,44.41617639]
["bitfinex","SOLUSD",1739889805144,0.063,167.85,167.81,44.41617639]
["bitfinex","SOLUSD",1739889805337,0.063,167.85,167.8,44.41617639]
["bitfinex","SOLUSD",1739889805550,0.063,167.85,167.81,44.41617639]
["bitfinex","SOLUSD",1739889805754,0.063,167.85,167.82,44.41617639]
["bitfinex","SOLUSD",1739889805947,0.063,167.85,167.81,44.41617639]
["bitfinex","SOLUSD",1739889806153,0.063,167.85,167.8,44.41617639]
["bitfinex","SOLUSD",1739889806375,0.063,167.85,167.8,50.37537639]
["bitfinex","SOLUSD",1739889806570,0.063,167.85,167.8,44.41617639]
["bitfinex","SOLUSD",1739889806788,0.063,167.85,167.77,50.37667639]
["bitfinex","SOLUSD",1739889807075,0.063,167.85,167.79,44.41617639]
["bitfinex","SOLUSD",1739889807279,0.063,167.85,167.78,44.41617639]
["bitfinex","SOLUSD",1739889807451,0.063,167.85,167.74,51.00557639]
["bitfinex","SOLUSD",1739889807653,0.063,167.85,167.74,56.96707639]
["bitfinex","SOLUSD",1739889807852,1.18048853,167.85,167.74,56.96707639]
["bitfinex","SOLUSD",1739889808163,5.958,167.84,167.76,50.37697639]
["bitfinex","SOLUSD",1739889808552,5.958,167.84,167.76,44.41617639]
["bitfinex","SOLUSD",1739889808754,1.11738609,167.83,167.74,6.5894]
["bitfinex","SOLUSD",1739889809073,5.958,167.84,167.76,44.41617639]
["bitfinex","SOLUSD",1739889809247,5.958,167.84,167.75,44.41617639]
["bitfinex","SOLUSD",1739889809675,1.11745066,167.83,167.74,51.00557639]
["bitfinex","SOLUSD",1739889810351,5.9587,167.82,167.74,51.00557639]
["bitfinex","SOLUSD",1739889810953,1.11755502,167.81,167.7,5.963]
["bitfinex","SOLUSD",1739889811161,1.11755502,167.81,167.69,44.41617639]
["bitfinex","SOLUSD",1739889811369,14.41184853,167.8,167.67,44.41617639]
["bitfinex","SOLUSD",1739889811560,24.04034955,167.79,167.68,44.41617639]
["bitfinex","SOLUSD",1739889811766,13.41184853,167.78,167.66,5.9644]
["bitfinex","SOLUSD",1739889812080,24.04034955,167.79,167.66,5.9644]
["bitfinex","SOLUSD",1739889812081,24.04023682,167.79,167.69,44.41617639]
["bitfinex","SOLUSD",1739889812291,5.9608,167.76,167.66,44.41617639]
["bitfinex","SOLUSD",1739889812453,1.11814234,167.75,167.63,50.63617639]
["bitfinex","SOLUSD",1739889813160,1.11814234,167.75,167.64,44.41617639]
["bitfinex","SOLUSD",1739889813480,5.9616,167.74,167.64,50.38117639]
["bitfinex","SOLUSD",1739889813684,1.11817643,167.73,167.64,50.38117639]
["bitfinex","SOLUSD",1739889814373,5.9616,167.74,167.67,44.41617639]
["bitfinex","SOLUSD",1739889814553,5.9616,167.74,167.68,44.41617639]
["bitfinex","SOLUSD",1739889814753,1.11801064,167.74,167.71,44.41617639]
["bitfinex","SOLUSD",1739889814980,0.063,167.83,167.77,20.0]
["bitfinex","SOLUSD",1739889815274,0.063,167.83,167.79,44.41617639]
["bitfinex","SOLUSD",1739889815474,1.18031925,167.83,167.68,50.44587639]
["bitfinex","SOLUSD",1739889815684,0.063,167.83,167.7,5.963]
["bitfinex","SOLUSD",1739889815881,0.063,167.83,167.77,44.41617639]
["bitfinex","SOLUSD",1739889816188,0.063,167.83,167.81,44.41617639]
["bitfinex","SOLUSD",1739889816682,0.063,167.83,167.79,44.41617639]
["bitfinex","SOLUSD",1739889816890,0.063,167.83,167.78,44.41617639]
["bitfinex","SOLUSD",1739889817593,0.063,167.83,167.78,50.37627639]
["bitfinex","SOLUSD",1739889817752,1.18030085,167.83,167.74,44.41617639]
["bitfinex","SOLUSD",1739889817960,0.063,167.83,167.75,44.41617639]
["bitfinex","SOLUSD",1739889818256,0.063,167.83,167.76,44.41617639]
["bitfinex","SOLUSD",1739889818652,0.063,167.83,167.79,44.41617639]
["bitfinex","SOLUSD",1739889818886,0.063,167.83,167.82,44.41617639]
["bitfinex","SOLUSD",1739889819457,0.063,167.83,167.82,50.37487639]
["bitfinex","SOLUSD",1739889820186,0.063,167.83,167.82,44.41617639]
["bitfinex","SOLUSD",1739889820557,0.063,167.83,167.81,44.41617639]
["bitfinex","SOLUSD",1739889820793,0.063,167.83,167.82,44.41617639]
["bitfinex","SOLUSD",1739889821569,0.063,167.83,167.8,6.5116]
["bitfinex","SOLUSD",1739889821784,0.063,167.83,167.82,44.41617639]
["bitfinex","SOLUSD",1739889822292,0.0001,167.83,167.77,5.9605]
["bitfinex","SOLUSD",1739889822458,0.0001,167.83,167.79,44.41617639]
["bitfinex","SOLUSD",1739889822659,0.0001,167.83,167.81,44.41617639]
["bitfinex","SOLUSD",1739889822960,0.0001,167.83,167.82,44.41617639]
["bitfinex","SOLUSD",1739889823680,0.0001,167.83,167.82,50.37487639]
["bitfinex","SOLUSD",1739889823893,0.0001,167.83,167.82,94.79105278]
["bitfinex","SOLUSD",1739889824072,103.94532517,167.98,167.85,1.0]
["bitfinex","SOLUSD",1739889824073,5.953,167.98,167.85,1.0]
["bitfinex","SOLUSD",1739889824264,5.953,167.98,167.94,44.41617639]
["bitfinex","SOLUSD",1739889824461,0.063,168.0,167.95,44.41617639]
["bitfinex","SOLUSD",1739889824759,0.063,168.0,167.87,6.34]
["bitfinex","SOLUSD",1739889824760,6.0155,168.0,167.94,44.41617639]
["bitfinex","SOLUSD",1739889825178,6.0155,168.0,167.95,44.41617639]
["bitfinex","SOLUSD",1739889825378,0.063,168.0,167.95,44.41617639]
["bitfinex","SOLUSD",1739889825562,0.063,168.0,167.96,44.41617639]
["bitfinex","SOLUSD",1739889825960,0.063,168.0,167.97,44.41617639]
["bitfinex","SOLUSD",1739889826162,0.063,168.0,167.98,44.41617639]
["bitfinex","SOLUSD",1739889826383,0.063,168.0,167.99,44.41617639]
["bitfinex","SOLUSD",1739889826990,5.9474,168.14,168.02,20.0]
["bitfinex","SOLUSD",1739889827161,5.9474,168.14,168.1,44.41617639]
["bitfinex","SOLUSD",1739889827358,1.17852924,168.18,168.11,44.41617639]
["bitfinex","SOLUSD",1739889827561,0.063,168.18,168.12,44.41617639]
["bitfinex","SOLUSD",1739889827878,0.063,168.18,168.13,44.41617639]
["bitfinex","SOLUSD",1739889828064,0.063,168.18,168.14,44.41617639]
["bitfinex","SOLUSD",1739889828260,0.063,168.18,168.17,44.41617639]
["bitfinex","SOLUSD",1739889828464,0.063,168.18,168.16,44.41617639]
["bitfinex","SOLUSD",1739889828774,0.063,168.18,168.1,6.0441]
["bitfinex","SOLUSD",1739889829102,0.063,168.18,168.14,44.41617639]
["bitfinex","SOLUSD",1739889829282,0.063,168.18,168.15,44.41617639]
["bitfinex","SOLUSD",1739889829604,0.063,168.18,168.11,44.41617639]
["bitfinex","SOLUSD",1739889829801,0.063,168.18,168.08,44.41617639]
["bitfinex","SOLUSD",1739889830105,13.41184853,168.17,168.05,50.36637639]
["bitfinex","SOLUSD",1739889830266,1.0,168.14,168.01,44.41617639]
["bitfinex","SOLUSD",1739889830466,13.41184853,168.1,167.98,6.1003]
["bitfinex","SOLUSD",1739889830670,1.11601211,168.09,167.98,6.1003]
["bitfinex","SOLUSD",1739889830903,13.41184853,168.08,167.97,44.41617639]
["bitfinex","SOLUSD",1739889831203,1.11608745,168.07,167.97,44.41617639]
["bitfinex","SOLUSD",1739889831701,5.9502,168.06,167.97,44.41617639]
["bitfinex","SOLUSD",1739889832796,14.52794416,168.05,167.95,44.41617639]
["bitfinex","SOLUSD",1739889832996,20.8258,168.06,167.95,44.41617639]
["bitfinex","SOLUSD",1739889832997,1.1160702,168.04,167.95,44.41617639]
["bitfinex","SOLUSD",1739889833297,1.1160702,168.04,167.94,44.41617639]
["bitfinex","SOLUSD",1739889833603,1.1160702,168.04,167.96,44.41617639]
["bitfinex","SOLUSD",1739889833784,5.9513,168.03,167.96,44.41617639]
["bitfinex","SOLUSD",1739889834502,5.9513,168.03,167.9,44.41617639]
["bitfinex","SOLUSD",1739889834503,13.41184853,168.01,167.9,44.41617639]
["bitfinex","SOLUSD",1739889834676,1.11658708,168.0,167.89,44.41617639]
["bitfinex","SOLUSD",1739889834872,13.41184853,167.99,167.89,44.41617639]
["bitfinex","SOLUSD",1739889835074,1.11665509,167.98,167.88,44.41617639]
["bitfinex","SOLUSD",1739889835300,13.41184853,168.0,167.87,5.9569]
["bitfinex","SOLUSD",1739889835492,1.0,168.02,167.9,44.41617639]
["bitfinex","SOLUSD",1739889835493,1.11656073,167.99,167.9,44.41617639]
["bitfinex","SOLUSD",1739889835875,5.953,167.98,167.9,50.37187639]
["bitfinex","SOLUSD",1739889836197,1.11656073,167.99,167.9,50.37187639]
["bitfinex","SOLUSD",1739889836198,1.11650432,168.01,167.92,44.41617639]
["bitfinex","SOLUSD",1739889836779,19.36414853,168.0,167.91,44.41617639]
["bitfinex","SOLUSD",1739889836991,1.11639206,167.99,167.89,44.41617639]
["bitfinex","SOLUSD",1739889837304,1.11639206,167.99,167.88,44.41617639]
["bitfinex","SOLUSD",1739889837483,5.9523,168.0,167.93,44.41617639]
["bitfinex","SOLUSD",1739889837795,12.231,168.04,167.97,44.41617639]
["bitfinex","SOLUSD",1739889838002,12.231,168.04,167.96,44.41617639]
["bitfinex","SOLUSD",1739889838670,6.28,168.04,167.98,44.41617639]
["bitfinex","SOLUSD",1739889838871,7.06660718,168.05,167.96,44.41617639]
["bitfinex","SOLUSD",1739889839186,0.063,168.01,167.92,50.40127639]
["bitfinex","SOLUSD",1739889839812,0.063,168.01,167.92,0.03]
["bitfinex","SOLUSD",1739889840100,7.13135826,168.01,167.92,0.03]
["bitfinex","SOLUSD",1739889840309,13.41184853,168.0,167.92,0.03]
["bitfinex","SOLUSD",1739889840493,2.11679619,167.99,167.92,0.03]
["bitfinex","SOLUSD",1739889840882,1.0,167.96,167.92,0.03]
["bitfinex","SOLUSD",1739889841214,13.41184853,167.91,167.84,1.0356686]
["bitfinex","SOLUSD",1739889841394,1.11727312,167.9,167.84,1.0356686]
["bitfinex","SOLUSD",1739889841882,5.9562,167.89,167.84,1.0356686]
["bitfinex","SOLUSD",1739889842087,1.11720661,167.88,167.84,1.0356686]
["bitfinex","SOLUSD",1739889842288,13.41184853,167.87,167.84,1.0356686]
["bitfinex","SOLUSD",1739889842486,1.11746111,167.86,167.84,1.0356686]
["bitfinex","SOLUSD",1739889842933,19.63184853,167.85,167.84,6.86e-05]
["bitfinex","SOLUSD",1739889843082,20.63184853,167.85,167.84,6.86e-05]
["bitfinex","SOLUSD",1739889843681,20.0,167.82,167.73,0.03]
["bitfinex","SOLUSD",1739889843887,1.1179284,167.81,167.73,0.03]
["bitfinex","SOLUSD",1739889844105,13.41184853,167.79,167.73,0.03]
["bitfinex","SOLUSD",1739889844296,13.41184853,167.77,167.73,0.03]
["bitfinex","SOLUSD",1739889844589,1.1180989,167.76,167.73,0.03]
["bitfinex","SOLUSD",1739889844925,7.3379849,167.78,167.73,0.03]
["bitfinex","SOLUSD",1739889845088,1.11781248,167.79,167.73,0.03]
["bitfinex","SOLUSD",1739889845282,7.07718187,167.8,167.73,0.03]
["bitfinex","SOLUSD",1739889845502,13.41184853,167.77,167.73,0.03]
["bitfinex","SOLUSD",1739889845707,1.11814097,167.76,167.73,0.03]
["bitfinex","SOLUSD",1739889846094,5.9612,167.75,167.73,0.03]
["bitfinex","SOLUSD",1739889846293,14.52997903,167.74,167.73,0.0001]
["bitfinex","SOLUSD",1739889847003,16.52997903,167.74,167.73,0.0001]
["bitfinex","SOLUSD",1739889847405,13.41184853,167.69,167.59,6.3127]
["bitfinex","SOLUSD",1739889847716,1.11873599,167.68,167.59,6.3127]
["bitfinex","SOLUSD",1739889847894,13.41184853,167.67,167.57,44.41617639]
["bitfinex","SOLUSD",1739889848099,1.11873599,167.68,167.56,0.03]
["bitfinex","SOLUSD",1739889848100,7.08318958,167.66,167.56,44.44617639]
["bitfinex","SOLUSD",1739889848423,13.41184853,167.65,167.56,0.03]
["bitfinex","SOLUSD",1739889848613,1.11891633,167.64,167.57,44.41617639]
["bitfinex","SOLUSD",1739889848987,5.964,167.68,167.61,44.41617639]
["bitfinex","SOLUSD",1739889849495,5.964,167.68,167.6,44.41617639]
["bitfinex","SOLUSD",1739889849795,5.964,167.68,167.61,44.41617639]
["bitfinex","SOLUSD",1739889850105,13.41184853,167.66,167.56,0.03]
["bitfinex","SOLUSD",1739889850285,1.11892761,167.65,167.56,0.03]
["bitfinex","SOLUSD",1739889850491,19.61184853,167.64,167.56,0.03]
["bitfinex","SOLUSD",1739889850795,1.11892277,167.63,167.59,0.03]
["bitfinex","SOLUSD",1739889852111,7.08462277,167.63,167.59,0.03]
["bitfinex","SOLUSD",1739889852792,5.9657,167.63,167.59,0.03]
["bitfinex","SOLUSD",1739889853108,1.11876309,167.68,167.6,44.41617639]
["bitfinex","SOLUSD",1739889853311,5.964,167.67,167.6,44.41617639]
["bitfinex","SOLUSD",1739889853511,1.0,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739889853728,13.41184853,167.62,167.59,0.03]
["bitfinex","SOLUSD",1739889854014,1.11908396,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739889854206,5.9653,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739889854396,5.9648,167.65,167.59,44.44617639]
["bitfinex","SOLUSD",1739889855035,5.9648,167.65,167.59,0.03]
["bitfinex","SOLUSD",1739889855330,5.9648,167.65,167.59,44.44617639]
["bitfinex","SOLUSD",1739889855697,1.11863181,167.68,167.61,44.41617639]
["bitfinex","SOLUSD",1739889855896,1.11863181,167.68,167.6,44.41617639]
["bitfinex","SOLUSD",1739889856105,5.964,167.67,167.6,44.41617639]
["bitfinex","SOLUSD",1739889856502,5.964,167.67,167.59,0.03]
["bitfinex","SOLUSD",1739889856503,1.11860919,167.66,167.59,0.03]
["bitfinex","SOLUSD",1739889857426,13.41184853,167.65,167.59,0.03]
["bitfinex","SOLUSD",1739889857723,7.27901835,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739889858024,1.11901835,167.64,167.59,0.03]
["bitfinex","SOLUSD",1739889858226,1.1188875,167.66,167.59,44.44617639]
["bitfinex","SOLUSD",1739889858416,1.1188875,167.66,167.59,0.03]
["bitfinex","SOLUSD",1739889858926,1.11872769,167.68,167.61,44.41617639]
["bitfinex","SOLUSD",1739889859129,1.11872769,167.68,167.6,44.41617639]
["bitfinex","SOLUSD",1739889859621,7.25857357,167.69,167.62,44.41617639]
["bitfinex","SOLUSD",1739889859814,1.11832409,167.76,167.64,44.41617639]
["bitfinex","SOLUSD",1739889860014,1.0,167.74,167.62,44.41617639]
["bitfinex","SOLUSD",1739889860218,13.41184853,167.71,167.6,50.96077639]
["bitfinex","SOLUSD",1739889860411,1.11856804,167.7,167.6,50.96077639]
["bitfinex","SOLUSD",1739889860727,1.11851573,167.74,167.63,44.41617639]
["bitfinex","SOLUSD",1739889861422,1.11851573,167.74,167.65,44.41617639]
["bitfinex","SOLUSD",1739889861634,1.11851573,167.74,167.64,44.41617639]
["bitfinex","SOLUSD",1739889862005,1.11851573,167.74,167.6,50.96077639]
["bitfinex","SOLUSD",1739889862006,13.41184853,167.73,167.62,44.41617639]
["bitfinex","SOLUSD",1739889862327,1.11846105,167.76,167.7,44.41617639]
["bitfinex","SOLUSD",1739889862563,0.063,167.73,167.71,44.41617639]
["bitfinex","SOLUSD",1739889863103,0.063,167.73,167.72,44.41617639]
["bitfinex","SOLUSD",1739889863518,0.063,167.73,167.72,50.68257639]
["bitfinex","SOLUSD",1739889865604,0.063,167.73,167.7,44.41617639]
["bitfinex","SOLUSD",1739889865806,0.063,167.73,167.71,44.41617639]
["bitfinex","SOLUSD",1739889866532,0.063,167.73,167.72,44.41617639]
["bitfinex","SOLUSD",1739889867541,1.11739353,167.88,167.72,44.41617639]
["bitfinex","SOLUSD",1739889867730,1.11739353,167.88,167.8,44.41617639]
["bitfinex","SOLUSD",1739889867937,1.11739353,167.88,167.79,44.41617639]
["bitfinex","SOLUSD",1739889868740,13.41184853,167.87,167.79,44.41617639]
["bitfinex","SOLUSD",1739889868937,1.11739984,167.86,167.73,6.08]
["bitfinex","SOLUSD",1739889869108,13.41184853,167.85,167.76,44.41617639]
["bitfinex","SOLUSD",1739889869313,1.11756859,167.84,167.76,44.41617639]
["bitfinex","SOLUSD",1739889869533,1.1174499,167.88,167.78,44.41617639]
["bitfinex","SOLUSD",1739889869704,1.1174499,167.85,167.78,44.41617639]
["bitfinex","SOLUSD",1739889870053,1.1174499,167.85,167.75,44.41617639]
["bitfinex","SOLUSD",1739889870609,1.11756496,167.84,167.72,44.41617639]
["bitfinex","SOLUSD",1739889870809,19.45184853,167.83,167.71,44.41617639]
["bitfinex","SOLUSD",1739889871033,13.41184853,167.81,167.72,44.41617639]
["bitfinex","SOLUSD",1739889871345,1.11771997,167.8,167.71,44.41617639]
["bitfinex","SOLUSD",1739889871517,1.11771997,167.8,167.72,44.41617639]
["bitfinex","SOLUSD",1739889871837,6.04,167.84,167.74,44.41617639]
["bitfinex","SOLUSD",1739889872039,14.52951001,167.83,167.74,44.41617639]
["bitfinex","SOLUSD",1739889872206,1.11766148,167.83,167.75,44.41617639]
["bitfinex","SOLUSD",1739889872407,6.04,167.84,167.75,44.41617639]
["bitfinex","SOLUSD",1739889872408,7.15758373,167.84,167.75,44.41617639]
["bitfinex","SOLUSD",1739889872620,13.41184853,167.83,167.73,44.41617639]
["bitfinex","SOLUSD",1739889872824,13.41184853,167.81,167.72,44.41617639]
["bitfinex","SOLUSD",1739889873011,13.41184853,167.79,167.66,6.3458]
["bitfinex","SOLUSD",1739889873214,1.11792769,167.78,167.69,44.41617639]
["bitfinex","SOLUSD",1739889873640,1.11792769,167.78,167.68,44.41617639]
["bitfinex","SOLUSD",1739889874029,4.16035836,167.81,167.7,44.41617639]
["bitfinex","SOLUSD",1739889874343,4.16035836,167.81,167.66,6.3458]
["bitfinex","SOLUSD",1739889874344,21.0,167.78,167.66,6.3458]
["bitfinex","SOLUSD",1739889874525,14.41184853,167.75,167.61,50.72867639]
["bitfinex","SOLUSD",1739889874715,14.41184853,167.73,167.61,6.3125]
["bitfinex","SOLUSD",1739889875049,13.41184853,167.71,167.59,0.03]
["bitfinex","SOLUSD",1739889875210,7.15859906,167.7,167.59,0.03]
["bitfinex","SOLUSD",1739889875419,8.15859906,167.7,167.59,0.03]
["bitfinex","SOLUSD",1739889875715,7.15859906,167.7,167.68,0.03]
["bitfinex","SOLUSD",1739889875933,14.41184853,167.69,167.68,0.03]
["bitfinex","SOLUSD",1739889876215,14.41184853,167.69,167.59,0.03]
["bitfinex","SOLUSD",1739889876216,13.41184853,167.65,167.59,0.03]
["bitfinex","SOLUSD",1739889876440,13.41184853,167.63,167.59,0.03]
["bitfinex","SOLUSD",1739889876646,13.41184853,167.61,167.59,0.03]
["bitfinex","SOLUSD",1739889876938,14.53104604,167.6,167.59,0.03]
["bitfinex","SOLUSD",1739889877315,15.53104604,167.6,167.59,0.03]
["bitfinex","SOLUSD",1739889878111,1.0,167.59,167.56,0.03]
["bitfinex","SOLUSD",1739889878318,1.0,167.54,167.42,0.03]
["bitfinex","SOLUSD",1739889878540,13.41184853,167.52,167.42,0.03]
["bitfinex","SOLUSD",1739889878724,13.41184853,167.5,167.42,0.03]
["bitfinex","SOLUSD",1739889879045,13.41184853,167.48,167.42,0.03]
["bitfinex","SOLUSD",1739889879244,1.12018773,167.47,167.42,0.03]
["bitfinex","SOLUSD",1739889879615,13.41184853,167.46,167.42,0.03]
["bitfinex","SOLUSD",1739889879838,1.11998906,167.45,167.42,0.03]
["bitfinex","SOLUSD",1739889880143,6.08,167.46,167.42,0.03]
["bitfinex","SOLUSD",1739889880341,1.11994366,167.45,167.42,0.03]
["bitfinex","SOLUSD",1739889880772,6.08,167.46,167.42,0.03]
["bitfinex","SOLUSD",1739889880773,7.20007896,167.46,167.42,0.03]
["bitfinex","SOLUSD",1739889880919,6.08,167.46,167.42,0.03]
["bitfinex","SOLUSD",1739889881121,7.24000441,167.51,167.42,0.03]
["bitfinex","SOLUSD",1739889881366,1.11976965,167.53,167.45,44.41617639]
["bitfinex","SOLUSD",1739889881532,7.23976965,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889881852,1.11976965,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889882058,1.11976965,167.56,167.42,1.5928]
["bitfinex","SOLUSD",1739889882059,1.11976965,167.56,167.48,44.41617639]
["bitfinex","SOLUSD",1739889882238,1.11976965,167.56,167.44,44.41617639]
["bitfinex","SOLUSD",1739889882444,1.11944484,167.58,167.48,44.41617639]
["bitfinex","SOLUSD",1739889882763,13.41184853,167.57,167.48,44.41617639]
["bitfinex","SOLUSD",1739889883059,13.41184853,167.57,167.44,44.41617639]
["bitfinex","SOLUSD",1739889883060,1.11938389,167.56,167.45,6.0645]
["bitfinex","SOLUSD",1739889883256,1.11938389,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889883444,1.11938389,167.56,167.48,44.41617639]
["bitfinex","SOLUSD",1739889884639,1.11938389,167.56,167.49,44.41617639]
["bitfinex","SOLUSD",1739889884849,1.11938389,167.56,167.45,6.0645]
["bitfinex","SOLUSD",1739889885151,13.41184853,167.55,167.45,6.0645]
["bitfinex","SOLUSD",1739889885355,13.41184853,167.53,167.45,6.0645]
["bitfinex","SOLUSD",1739889885531,1.11967827,167.52,167.45,6.0645]
["bitfinex","SOLUSD",1739889885732,1.11969451,167.56,167.48,44.41617639]
["bitfinex","SOLUSD",1739889885949,1.11930502,167.6,167.49,44.41617639]
["bitfinex","SOLUSD",1739889886169,4.1097356,167.6,167.5,44.41617639]
["bitfinex","SOLUSD",1739889886539,13.41184853,167.59,167.49,44.41617639]
["bitfinex","SOLUSD",1739889886735,1.11923316,167.58,167.49,44.41617639]
["bitfinex","SOLUSD",1739889887256,1.11927266,167.59,167.52,44.41617639]
["bitfinex","SOLUSD",1739889887446,1.11927266,167.6,167.52,44.41617639]
["bitfinex","SOLUSD",1739889887647,1.11927266,167.6,167.51,44.41617639]
["bitfinex","SOLUSD",1739889888161,1.11912103,167.64,167.54,44.41617639]
["bitfinex","SOLUSD",1739889888659,13.41184853,167.63,167.52,44.41617639]
["bitfinex","SOLUSD",1739889888958,3.05561846,167.66,167.52,44.41617639]
["bitfinex","SOLUSD",1739889888959,1.11903099,167.62,167.52,44.41617639]
["bitfinex","SOLUSD",1739889889155,1.11903099,167.62,167.5,44.41617639]
["bitfinex","SOLUSD",1739889889363,1.0,167.57,167.45,6.0945]
["bitfinex","SOLUSD",1739889889659,13.41184853,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889889862,13.41184853,167.52,167.45,0.03]
["bitfinex","SOLUSD",1739889890048,1.11988993,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889891168,13.41184853,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889891333,1.11990815,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889891534,1.11976671,167.52,167.45,0.03]
["bitfinex","SOLUSD",1739889893759,1.11964006,167.53,167.45,44.44617639]
["bitfinex","SOLUSD",1739889893949,7.15964006,167.58,167.46,44.41617639]
["bitfinex","SOLUSD",1739889894273,7.15964006,167.58,167.45,0.03]
["bitfinex","SOLUSD",1739889894274,13.41184853,167.55,167.45,0.03]
["bitfinex","SOLUSD",1739889894455,1.11976606,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889894762,13.41184853,167.53,167.45,0.03]
["bitfinex","SOLUSD",1739889894964,53.11961311,167.52,167.45,0.03]
["bitfinex","SOLUSD",1739889895141,6.06,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889895344,1.11997946,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889895740,13.41184853,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889895943,14.53202639,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889896773,15.53202639,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889897580,14.53202639,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889900062,1.12017786,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889900276,14.53193024,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889900450,13.41184853,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889900652,1.12008171,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889901359,34.53186187,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889901948,1.12001334,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739889902164,1.11995311,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889902344,7.15995311,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889902541,6.04,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889902752,7.15979933,167.55,167.45,6.6645]
["bitfinex","SOLUSD",1739889903275,13.41184853,167.54,167.45,6.6645]
["bitfinex","SOLUSD",1739889903474,6.04,167.55,167.47,44.41617639]
["bitfinex","SOLUSD",1739889903665,0.063,167.56,167.45,6.6645]
["bitfinex","SOLUSD",1739889903972,1.11923652,167.54,167.45,6.6645]
["bitfinex","SOLUSD",1739889904272,0.063,167.56,167.46,44.41617639]
["bitfinex","SOLUSD",1739889904480,0.063,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889904780,0.063,167.56,167.48,44.41617639]
["bitfinex","SOLUSD",1739889905653,0.063,167.56,167.51,44.41617639]
["bitfinex","SOLUSD",1739889906176,0.063,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889906351,0.063,167.56,167.46,44.41617639]
["bitfinex","SOLUSD",1739889906550,0.063,167.56,167.45,7.6645]
["bitfinex","SOLUSD",1739889906770,0.063,167.56,167.49,44.41617639]
["bitfinex","SOLUSD",1739889907146,0.063,167.56,167.48,44.41617639]
["bitfinex","SOLUSD",1739889907361,0.063,167.56,167.46,44.41617639]
["bitfinex","SOLUSD",1739889907544,0.063,167.56,167.5,44.41617639]
["bitfinex","SOLUSD",1739889908166,0.063,167.56,167.49,44.41617639]
["bitfinex","SOLUSD",1739889908374,0.063,167.56,167.52,44.41617639]
["bitfinex","SOLUSD",1739889908569,0.063,167.56,167.55,44.41617639]
["bitfinex","SOLUSD",1739889908746,0.063,167.56,167.48,6.0]
["bitfinex","SOLUSD",1739889908951,0.063,167.56,167.5,44.41617639]
["bitfinex","SOLUSD",1739889909665,0.063,167.56,167.49,6.4523]
["bitfinex","SOLUSD",1739889909666,0.063,167.56,167.53,44.41617639]
["bitfinex","SOLUSD",1739889909871,0.063,167.56,167.49,6.4523]
["bitfinex","SOLUSD",1739889910251,0.063,167.56,167.51,44.41617639]
["bitfinex","SOLUSD",1739889910579,0.063,167.56,167.5,44.41617639]
["bitfinex","SOLUSD",1739889911276,0.063,167.56,167.51,44.41617639]
["bitfinex","SOLUSD",1739889911658,0.063,167.56,167.55,44.41617639]
["bitfinex","SOLUSD",1739889911861,0.063,167.56,167.52,44.41617639]
["bitfinex","SOLUSD",1739889912171,0.063,167.56,167.49,50.86847639]
["bitfinex","SOLUSD",1739889912547,0.063,167.56,167.5,44.41617639]
["bitfinex","SOLUSD",1739889913171,0.063,167.56,167.49,50.86847639]
["bitfinex","SOLUSD",1739889913467,0.063,167.56,167.49,6.4523]
["bitfinex","SOLUSD",1739889914460,0.063,167.56,167.49,50.86847639]
["bitfinex","SOLUSD",1739889914678,0.063,167.56,167.49,6.4523]
["bitfinex","SOLUSD",1739889914879,7.16200152,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889915108,6.043,167.56,167.47,44.41617639]
["bitfinex","SOLUSD",1739889915290,6.043,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889915457,6.043,167.56,167.45,44.44617639]
["bitfinex","SOLUSD",1739889915655,6.043,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889915875,6.043,167.56,167.46,44.41617639]
["bitfinex","SOLUSD",1739889916082,6.043,167.56,167.45,44.44617639]
["bitfinex","SOLUSD",1739889916253,7.16210083,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889917179,13.41184853,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889917483,13.41184853,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889917688,6.02,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889917890,1.11972949,167.48,167.45,0.03]
["bitfinex","SOLUSD",1739889918250,3.05372383,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889918671,20.0,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889918905,1.18275132,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889919076,0.063,167.56,167.46,44.41617639]
["bitfinex","SOLUSD",1739889919384,0.063,167.56,167.48,6.0663]
["bitfinex","SOLUSD",1739889919785,13.47484853,167.56,167.48,6.0663]
["bitfinex","SOLUSD",1739889920102,20.0,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889920306,14.53174542,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889921403,2.99263957,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889921590,1.11964724,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889922094,1.10931285,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889922640,20.0,167.5,167.45,0.03]
["bitfinex","SOLUSD",1739889922782,1.11982815,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889922981,4.16184627,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889924579,3.06236807,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889924580,1.11983504,167.52,167.45,0.03]
["bitfinex","SOLUSD",1739889924795,1.18264997,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889924980,2.94925066,167.55,167.45,0.03]
["bitfinex","SOLUSD",1739889925187,1.11941208,167.54,167.45,0.03]
["bitfinex","SOLUSD",1739889925407,1.18247234,167.56,167.45,0.03]
["bitfinex","SOLUSD",1739889925604,0.063,167.56,167.46,53.59517639]
["bitfinex","SOLUSD",1739889925830,0.063,167.56,167.47,6.04]
["bitfinex","SOLUSD",1739889926384,0.063,167.56,167.47,51.45617639]
["bitfinex","SOLUSD",1739889926710,0.063,167.56,167.49,1.0]
["bitfinex","SOLUSD",1739889927009,0.063,167.56,167.47,6.04]
["bitfinex","SOLUSD",1739889928201,13.41184853,167.54,167.46,6.5403]
["bitfinex","SOLUSD",1739889928408,13.41184853,167.52,167.45,0.03]
["bitfinex","SOLUSD",1739889928608,1.11990798,167.51,167.45,0.03]
["bitfinex","SOLUSD",1739889930126,13.41184853,167.48,167.45,0.03]
["bitfinex","SOLUSD",1739889930331,1.11993047,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889931403,26.02,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889931404,6.02,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739889931797,13.41184853,167.48,167.45,0.03]
["bitfinex","SOLUSD",1739889932015,1.11997137,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739889932189,13.41184853,167.46,167.39,0.03]
["bitfinex","SOLUSD",1739889932393,1.12016192,167.45,167.39,0.03]
["bitfinex","SOLUSD",1739889932596,1.12017448,167.48,167.39,0.03]
["bitfinex","SOLUSD",1739889932885,2.95104187,167.5,167.39,0.03]
["bitfinex","SOLUSD",1739889933091,13.41184853,167.48,167.39,0.03]
["bitfinex","SOLUSD",1739889933318,13.41184853,167.46,167.39,0.03]
["bitfinex","SOLUSD",1739889933511,1.1201124,167.45,167.39,0.03]
["bitfinex","SOLUSD",1739889933817,13.41184853,167.44,167.39,0.03]
["bitfinex","SOLUSD",1739889934016,13.41184853,167.42,167.39,0.03]
["bitfinex","SOLUSD",1739889934222,1.1204161,167.41,167.39,0.03]
["bitfinex","SOLUSD",1739889934528,1.1204161,167.41,167.3,6.2194]
["bitfinex","SOLUSD",1739889934691,1.12042937,167.44,167.31,44.41617639]
["bitfinex","SOLUSD",1739889934902,1.12042937,167.44,167.3,50.63557639]
["bitfinex","SOLUSD",1739889935204,14.5322779,167.44,167.3,50.63557639]
["bitfinex","SOLUSD",1739889935725,13.41184853,167.43,167.3,6.2194]
["bitfinex","SOLUSD",1739889935897,9.02959624,167.45,167.32,44.41617639]
["bitfinex","SOLUSD",1739889936302,22.96959624,167.45,167.32,44.41617639]
["bitfinex","SOLUSD",1739889936700,14.53193654,167.44,167.3,12.2794]
["bitfinex","SOLUSD",1739889937116,14.53193654,167.44,167.3,56.69557639]
["bitfinex","SOLUSD",1739889937812,14.53193654,167.44,167.3,6.2194]
["bitfinex","SOLUSD",1739889938031,14.53193654,167.44,167.39,0.03]
["bitfinex","SOLUSD",1739889938325,33.41184853,167.41,167.39,0.03]
["bitfinex","SOLUSD",1739889938514,7.18057961,167.4,167.3,6.2194]
["bitfinex","SOLUSD",1739889938720,10.10347452,167.4,167.3,6.2194]
["bitfinex","SOLUSD",1739889939211,20.0,167.37,167.29,0.03]
["bitfinex","SOLUSD",1739889940929,20.0,167.35,167.29,0.03]
["bitfinex","SOLUSD",1739889941131,1.1208525,167.34,167.29,0.03]
["bitfinex","SOLUSD",1739889941525,1.12096881,167.37,167.29,0.03]
["bitfinex","SOLUSD",1739889941841,1.12055347,167.39,167.29,0.03]
["bitfinex","SOLUSD",1739889942026,1.12042099,167.44,167.33,44.41617639]
["bitfinex","SOLUSD",1739889942218,2.9801746,167.44,167.34,44.41617639]
["bitfinex","SOLUSD",1739889942534,2.9801746,167.44,167.32,44.41617639]
["bitfinex","SOLUSD",1739889942917,2.9801746,167.44,167.33,50.45617639]
["bitfinex","SOLUSD",1739889943120,13.41184853,167.45,167.33,50.45617639]
["bitfinex","SOLUSD",1739889943439,3.02544468,167.45,167.33,50.45617639]
["bitfinex","SOLUSD",1739889943605,3.02544468,167.45,167.34,44.41617639]
["bitfinex","SOLUSD",1739889943805,1.12005276,167.44,167.33,6.04]
["bitfinex","SOLUSD",1739889944011,13.41184853,167.43,167.29,0.03]
["bitfinex","SOLUSD",1739889944204,1.12034798,167.42,167.29,0.03]
["bitfinex","SOLUSD",1739889944429,13.41184853,167.39,167.29,0.03]
["bitfinex","SOLUSD",1739889944637,1.12061536,167.38,167.29,0.03]
["bitfinex","SOLUSD",1739889944930,20.0,167.36,167.29,0.03]
["bitfinex","SOLUSD",1739889945155,13.41184853,167.33,167.29,0.03]
["bitfinex","SOLUSD",1739889945339,20.0,167.28,167.17,6.2755]
["bitfinex","SOLUSD",1739889945636,5.9787,167.26,167.18,44.41617639]
["bitfinex","SOLUSD",1739889945840,5.9787,167.26,167.2,44.41617639]
["bitfinex","SOLUSD",1739889946041,5.978,167.28,167.2,44.41617639]
["bitfinex","SOLUSD",1739889946208,5.978,167.28,167.21,44.41617639]
["bitfinex","SOLUSD",1739889946403,5.978,167.28,167.18,50.49617639]
["bitfinex","SOLUSD",1739889946622,20.923,167.28,167.18,6.08]
["bitfinex","SOLUSD",1739889946936,1.12114821,167.27,167.18,6.08]
["bitfinex","SOLUSD",1739889947137,20.923,167.28,167.18,6.08]
["bitfinex","SOLUSD",1739889947629,14.945,167.28,167.18,56.47767639]
["bitfinex","SOLUSD",1739889948028,14.945,167.28,167.18,6.08]
["bitfinex","SOLUSD",1739889948336,16.06619228,167.28,167.17,6.2755]
["bitfinex","SOLUSD",1739889948524,16.06619228,167.28,167.17,12.2573]
["bitfinex","SOLUSD",1739889948711,16.06619228,167.28,167.17,6.2755]
["bitfinex","SOLUSD",1739889949111,13.41184853,167.27,167.17,6.2755]
["bitfinex","SOLUSD",1739889949321,1.12138049,167.26,167.17,6.2755]
["bitfinex","SOLUSD",1739889949623,20.9266,167.25,167.17,6.2755]
["bitfinex","SOLUSD",1739889950414,20.9266,167.25,167.17,6.3055]
["bitfinex","SOLUSD",1739889950737,1.12130972,167.24,167.17,6.3055]
["bitfinex","SOLUSD",1739889951137,1.12130972,167.24,167.17,0.03]
["bitfinex","SOLUSD",1739889951728,5.9797,167.23,167.17,0.03]
["bitfinex","SOLUSD",1739889952038,5.9787,167.26,167.17,0.03]
["bitfinex","SOLUSD",1739889952343,7.09991705,167.26,167.17,0.03]
["bitfinex","SOLUSD",1739889952721,20.0,167.22,167.17,0.03]
["bitfinex","SOLUSD",1739889952925,1.12166958,167.21,167.17,0.03]
["bitfinex","SOLUSD",1739889953232,3.0344018,167.23,167.17,0.03]
["bitfinex","SOLUSD",1739889953431,1.1215654,167.22,167.17,0.03]
["bitfinex","SOLUSD",1739889953627,5.9805,167.21,167.17,0.03]
["bitfinex","SOLUSD",1739889954441,1.12162498,167.2,167.17,0.03]
["bitfinex","SOLUSD",1739889954837,13.41184853,167.15,167.04,6.5745]
["bitfinex","SOLUSD",1739889955158,13.41184853,167.13,167.04,6.5745]
["bitfinex","SOLUSD",1739889955317,1.12234232,167.12,166.99,6.5745]
["bitfinex","SOLUSD",1739889955640,2.94060684,167.09,166.99,6.5745]
["bitfinex","SOLUSD",1739889955943,2.94060684,167.09,166.99,6.1045]
["bitfinex","SOLUSD",1739889956337,14.53433738,167.08,166.93,50.40667639]
["bitfinex","SOLUSD",1739889956553,20.69433738,167.08,166.93,5.9905]
["bitfinex","SOLUSD",1739889956753,20.69433738,167.08,166.91,7.6447]
["bitfinex","SOLUSD",1739889957054,20.0,167.05,166.91,7.6444]
["bitfinex","SOLUSD",1739889957256,1.12285721,167.04,166.91,1.6535]
["bitfinex","SOLUSD",1739889957438,6.16,167.08,166.91,1.6535]
["bitfinex","SOLUSD",1739889957439,20.9455,167.1,166.97,44.41617639]
["bitfinex","SOLUSD",1739889957636,3.0427132,167.11,166.98,5.9887]
["bitfinex","SOLUSD",1739889957831,1.12246015,167.1,166.98,5.9887]
["bitfinex","SOLUSD",1739889958041,5.9837,167.12,167.0,1.0]
["bitfinex","SOLUSD",1739889958262,5.9837,167.12,167.0,44.41617639]
["bitfinex","SOLUSD",1739889958638,100.8633,167.14,167.02,44.41617639]
["bitfinex","SOLUSD",1739889958869,100.8633,167.14,167.03,1.5219]
["bitfinex","SOLUSD",1739889959230,1.12212889,167.13,167.03,1.5219]
["bitfinex","SOLUSD",1739889959561,20.9408,167.14,167.01,6.5738]
["bitfinex","SOLUSD",1739889959739,20.9408,167.14,167.02,5.9873]
["bitfinex","SOLUSD",1739889959947,5.9833,167.14,167.02,5.9873]
["bitfinex","SOLUSD",1739889960137,5.9833,167.14,167.03,1.0]
["bitfinex","SOLUSD",1739889960337,1.0,167.23,167.03,44.41617639]
["bitfinex","SOLUSD",1739889960338,5.9815,167.18,167.03,44.41617639]
["bitfinex","SOLUSD",1739889960544,20.9354,167.18,167.03,45.41617639]
["bitfinex","SOLUSD",1739889960764,20.9354,167.18,167.03,44.41617639]
["bitfinex","SOLUSD",1739889960936,20.9354,167.18,167.03,45.41617639]
["bitfinex","SOLUSD",1739889961137,5.9815,167.18,167.05,1.0]
["bitfinex","SOLUSD",1739889961348,7.10325635,167.18,167.02,20.9555]
["bitfinex","SOLUSD",1739889961553,22.05715635,167.18,167.03,46.41617639]
["bitfinex","SOLUSD",1739889961737,22.05715635,167.18,167.05,5.9862]
["bitfinex","SOLUSD",1739889961942,5.9815,167.18,167.05,51.40237639]
["bitfinex","SOLUSD",1739889962164,5.9815,167.18,167.05,50.40237639]
["bitfinex","SOLUSD",1739889962336,22.05717287,167.18,167.03,0.03]
["bitfinex","SOLUSD",1739889962539,20.0,167.13,167.03,0.03]
["bitfinex","SOLUSD",1739889962759,13.41184853,167.11,167.03,0.03]
["bitfinex","SOLUSD",1739889963067,1.12258976,167.11,167.03,0.03]
["bitfinex","SOLUSD",1739889963364,1.12232569,167.16,167.03,6.0168]
["bitfinex","SOLUSD",1739889963546,4.17976911,167.16,167.03,6.0168]
["bitfinex","SOLUSD",1739889963745,5.9826,167.15,167.03,6.0168]
["bitfinex","SOLUSD",1739889964156,5.9826,167.15,167.04,44.41617639]
["bitfinex","SOLUSD",1739889964333,5.9826,167.15,167.04,45.41617639]
["bitfinex","SOLUSD",1739889964672,5.9808,167.2,167.06,45.41617639]
["bitfinex","SOLUSD",1739889964835,5.9808,167.2,167.05,51.79217639]
["bitfinex","SOLUSD",1739889965265,5.9808,167.2,167.05,50.79217639]
["bitfinex","SOLUSD",1739889965442,22.35325392,167.2,167.05,6.376]
["bitfinex","SOLUSD",1739889965771,13.41184853,167.17,167.05,6.376]
["bitfinex","SOLUSD",1739889965937,1.12214685,167.16,167.05,6.376]
["bitfinex","SOLUSD",1739889966135,1.12214685,167.16,167.05,12.3621]
["bitfinex","SOLUSD",1739889966339,20.9354,167.18,167.05,12.3621]
["bitfinex","SOLUSD",1739889966640,5.9815,167.18,167.06,1.0]
["bitfinex","SOLUSD",1739889966948,5.9808,167.2,167.09,45.41617639]
["bitfinex","SOLUSD",1739889967147,5.9808,167.2,167.08,20.0]
["bitfinex","SOLUSD",1739889967351,20.9329,167.2,167.07,2.6109]
["bitfinex","SOLUSD",1739889967547,5.9808,167.2,167.08,1.0]
["bitfinex","SOLUSD",1739889967757,5.9801,167.22,167.09,5.9847]
["bitfinex","SOLUSD",1739889968141,1.12157045,167.21,167.09,25.9847]
["bitfinex","SOLUSD",1739889968344,20.9304,167.22,167.09,25.9847]
["bitfinex","SOLUSD",1739889968838,1.1214802,167.21,167.08,5.9851]
["bitfinex","SOLUSD",1739889969068,1.1214802,167.21,167.07,7.5963]
["bitfinex","SOLUSD",1739889969374,1.1214802,167.21,167.05,6.376]
["bitfinex","SOLUSD",1739889969375,20.0,167.17,167.05,6.376]
["bitfinex","SOLUSD",1739889969541,1.12207653,167.16,167.05,6.376]
["bitfinex","SOLUSD",1739889969742,20.9392,167.15,167.05,6.376]
["bitfinex","SOLUSD",1739889970069,13.41184853,167.13,167.03,0.03]
["bitfinex","SOLUSD",1739889970276,16.35358356,167.11,167.03,0.03]
["bitfinex","SOLUSD",1739889970570,13.41184853,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889970745,1.12257357,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889971286,21.12252372,167.1,167.03,0.03]
["bitfinex","SOLUSD",1739889971864,5.9847,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889972863,22.06892909,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889973168,20.9466,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889974180,5.9847,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889974549,22.06902534,167.09,167.03,0.03]
["bitfinex","SOLUSD",1739889974741,20.0,167.06,167.03,0.03]
["bitfinex","SOLUSD",1739889974948,13.41184853,167.04,166.89,12.1394]
["bitfinex","SOLUSD",1739889975192,1.12299448,167.03,166.89,12.1394]
["bitfinex","SOLUSD",1739889975358,2.9825439,167.02,166.89,12.1394]
["bitfinex","SOLUSD",1739889975681,4.10555164,167.02,166.89,6.1475]
["bitfinex","SOLUSD",1739889976375,20.9567,167.01,166.89,6.1475]
["bitfinex","SOLUSD",1739889976577,1.12301639,167.0,166.89,6.1475]
["bitfinex","SOLUSD",1739889976952,1.12301639,167.0,166.87,1.5765]
["bitfinex","SOLUSD",1739889977148,20.0,166.95,166.78,1.5805]
["bitfinex","SOLUSD",1739889977455,2.94424206,166.88,166.77,6.3836]
["bitfinex","SOLUSD",1739889977954,21.12386689,166.91,166.77,50.79977639]
["bitfinex","SOLUSD",1739889978145,21.12386689,166.91,166.77,12.3797]
["bitfinex","SOLUSD",1739889978146,20.0,166.91,166.77,12.3797]
["bitfinex","SOLUSD",1739889978683,7.11380744,166.94,166.78,45.41617639]
["bitfinex","SOLUSD",1739889978879,8.92938049,166.95,166.79,1.0]
["bitfinex","SOLUSD",1739889979179,20.0,166.92,166.77,15.38414405]
["bitfinex","SOLUSD",1739889979378,21.12383242,166.91,166.77,6.3836]
["bitfinex","SOLUSD",1739889979563,3.05159024,166.9,166.77,12.3796]
["bitfinex","SOLUSD",1739889979760,21.12369372,166.92,166.77,57.79577639]
["bitfinex","SOLUSD",1739889979972,21.12369372,166.92,166.77,56.79577639]
["bitfinex","SOLUSD",1739889980167,5.9916,166.9,166.78,44.41617639]
["bitfinex","SOLUSD",1739889980368,5.9916,166.9,166.77,12.3796]
["bitfinex","SOLUSD",1739889980369,1.12367771,166.89,166.77,12.3796]
["bitfinex","SOLUSD",1739889980763,5.9916,166.9,166.77,12.3797]
["bitfinex","SOLUSD",1739889981287,14.53564532,166.89,166.77,12.3797]
["bitfinex","SOLUSD",1739889981654,5.9916,166.9,166.77,56.79587639]
["bitfinex","SOLUSD",1739889982157,5.9916,166.9,166.77,12.3797]
["bitfinex","SOLUSD",1739889982356,5.9916,166.9,166.78,44.41617639]
["bitfinex","SOLUSD",1739889982701,22.93417519,166.92,166.8,44.41617639]
["bitfinex","SOLUSD",1739889982702,8.92527519,166.92,166.8,44.41617639]
["bitfinex","SOLUSD",1739889982848,5.9911,166.92,166.8,44.41617639]
["bitfinex","SOLUSD",1739889983362,5.9904,166.94,166.83,44.41617639]
["bitfinex","SOLUSD",1739889983576,9.04417633,166.96,166.84,44.41617639]
["bitfinex","SOLUSD",1739889983762,5.9873,167.02,166.88,44.41617639]
["bitfinex","SOLUSD",1739889984076,1.12300313,167.01,166.89,6.0529]
["bitfinex","SOLUSD",1739889984374,5.988,167.0,166.9,5.9916]
["bitfinex","SOLUSD",1739889984581,5.9876,167.02,166.9,50.40777639]
["bitfinex","SOLUSD",1739889984881,7.11042917,167.02,166.9,5.9916]
["bitfinex","SOLUSD",1739889985058,13.41184853,167.01,166.89,12.0448]
["bitfinex","SOLUSD",1739889985259,5.9876,167.02,166.9,44.41617639]
["bitfinex","SOLUSD",1739889985665,5.9876,167.02,166.91,44.41617639]
["bitfinex","SOLUSD",1739889985867,5.9876,167.02,166.89,56.46097639]
["bitfinex","SOLUSD",1739889986183,97.97050981,167.04,166.9,44.41617639]
["bitfinex","SOLUSD",1739889986388,100.9667,167.04,166.94,44.41617639]
["bitfinex","SOLUSD",1739889986680,100.9667,167.04,166.93,44.41617639]
["bitfinex","SOLUSD",1739889986981,14.53459797,167.03,166.89,12.0448]
["bitfinex","SOLUSD",1739889987189,13.41184853,166.98,166.83,6.2943]
["bitfinex","SOLUSD",1739889987355,20.0,166.95,166.79,60.95837639]
["bitfinex","SOLUSD",1739889987554,1.12359818,166.94,166.8,5.9952]
["bitfinex","SOLUSD",1739889987983,14.53544671,166.94,166.8,5.9952]
["bitfinex","SOLUSD",1739889988188,5.9912,166.91,166.8,5.9952]
["bitfinex","SOLUSD",1739889988563,1.12362361,166.9,166.8,5.9952]
["bitfinex","SOLUSD",1739889988760,5.9912,166.91,166.8,5.9952]
["bitfinex","SOLUSD",1739889989175,5.9912,166.91,166.89,0.03]
["bitfinex","SOLUSD",1739889989368,14.53548951,166.9,166.89,0.03]
["bitfinex","SOLUSD",1739889989879,29.97,166.89,166.8,44.41617639]
["bitfinex","SOLUSD",1739889990061,29.97,166.89,166.79,7.5491]
["bitfinex","SOLUSD",1739889990262,29.97,166.89,166.82,44.41617639]
["bitfinex","SOLUSD",1739889990463,29.97,166.89,166.86,44.41617639]
["bitfinex","SOLUSD",1739889990772,29.97,166.89,166.82,44.41617639]
["bitfinex","SOLUSD",1739889990983,29.97,166.89,166.8,44.41617639]
["bitfinex","SOLUSD",1739889991188,29.97,166.89,166.85,44.41617639]
["bitfinex","SOLUSD",1739889991495,29.97,166.89,166.84,44.41617639]
["bitfinex","SOLUSD",1739889991788,29.97,166.89,166.79,20.51878078]
["bitfinex","SOLUSD",1739889991789,29.97,166.89,166.82,5.9944]
["bitfinex","SOLUSD",1739889991980,29.97,166.89,166.82,50.41057639]
["bitfinex","SOLUSD",1739889992785,29.97,166.89,166.84,44.41617639]
["bitfinex","SOLUSD",1739889993085,29.49570403,166.89,166.85,44.41617639]
["bitfinex","SOLUSD",1739889993592,29.49570403,166.89,166.83,44.41617639]
["bitfinex","SOLUSD",1739889993792,29.49570403,166.89,166.82,44.41617639]
["bitfinex","SOLUSD",1739889994009,35.48770403,166.89,166.81,50.41097639]
["bitfinex","SOLUSD",1739889994307,35.48770403,166.89,166.81,44.41617639]
["bitfinex","SOLUSD",1739889994601,35.48770403,166.89,166.79,1.5536]
["bitfinex","SOLUSD",1739889994908,50.46760403,166.89,166.79,1.5536]
["bitfinex","SOLUSD",1739889996104,13.41184853,166.87,166.73,5.9977]
["bitfinex","SOLUSD",1739889996404,20.0,166.84,166.72,1.5904]
["bitfinex","SOLUSD",1739889996611,20.0,166.84,166.72,5.9979]
["bitfinex","SOLUSD",1739889996786,20.0,166.84,166.72,50.41407639]
["bitfinex","SOLUSD",1739889996986,1.12410605,166.86,166.74,44.41617639]
["bitfinex","SOLUSD",1739889997191,50.46760403,166.89,166.78,44.41617639]
["bitfinex","SOLUSD",1739889997501,35.48770403,166.89,166.78,44.41617639]
["bitfinex","SOLUSD",1739889997732,1.12368981,166.88,166.75,56.73487639]
["bitfinex","SOLUSD",1739889997882,13.41184853,166.87,166.75,6.3218]
["bitfinex","SOLUSD",1739889998074,1.12403183,166.86,166.75,6.3218]
["bitfinex","SOLUSD",1739889998271,20.0,166.86,166.75,12.3187]
["bitfinex","SOLUSD",1739889998499,20.0,166.86,166.75,56.73487639]
["bitfinex","SOLUSD",1739889999077,20.0,166.86,166.77,44.41617639]
["bitfinex","SOLUSD",1739889999303,21.12385304,166.85,166.75,6.3218]
["bitfinex","SOLUSD",1739889999501,20.9781,166.84,166.75,6.3218]
["bitfinex","SOLUSD",1739889999702,5.9937,166.84,166.75,6.3218]
["bitfinex","SOLUSD",1739890000203,20.9781,166.84,166.75,6.3218]
["bitfinex","SOLUSD",1739890001088,40.9781,166.84,166.75,12.3186]
["bitfinex","SOLUSD",1739890001280,7.11771883,166.84,166.75,6.3218]
["bitfinex","SOLUSD",1739890001492,22.10211883,166.84,166.69,1.5484]
["bitfinex","SOLUSD",1739890001816,3.07011353,166.81,166.69,1.5484]
["bitfinex","SOLUSD",1739890002106,21.12418934,166.8,166.68,6.0629]
["bitfinex","SOLUSD",1739890002314,20.0,166.79,166.65,44.41617639]
["bitfinex","SOLUSD",1739890002511,20.0,166.79,166.6,15.0056]
["bitfinex","SOLUSD",1739890002512,3.01934551,166.76,166.62,44.41617639]
["bitfinex","SOLUSD",1739890002700,3.01934551,166.76,166.64,44.41617639]
["bitfinex","SOLUSD",1739890002900,21.12470543,166.75,166.62,44.41617639]
["bitfinex","SOLUSD",1739890003095,20.0,166.73,166.63,44.41617639]
["bitfinex","SOLUSD",1739890003296,21.12470255,166.73,166.61,44.41617639]
["bitfinex","SOLUSD",1739890003487,5.998,166.72,166.63,44.41617639]
["bitfinex","SOLUSD",1739890003692,5.9971,166.75,166.67,44.41617639]
["bitfinex","SOLUSD",1739890003905,5.9971,166.75,166.64,44.41617639]
["bitfinex","SOLUSD",1739890004089,5.9971,166.75,166.63,44.41617639]
["bitfinex","SOLUSD",1739890004289,5.9971,166.75,166.65,44.41617639]
["bitfinex","SOLUSD",1739890004493,1.12460767,166.8,166.68,44.41617639]
["bitfinex","SOLUSD",1739890004718,5.9955,166.79,166.67,6.0376]
["bitfinex","SOLUSD",1739890004904,5.9955,166.79,166.67,50.45377639]
["bitfinex","SOLUSD",1739890005107,5.9955,166.79,166.68,44.41617639]
["bitfinex","SOLUSD",1739890005586,20.9844,166.79,166.68,50.41557639]
["bitfinex","SOLUSD",1739890006212,5.9955,166.79,166.68,5.9994]
["bitfinex","SOLUSD",1739890006423,5.9955,166.79,166.7,44.41617639]
["bitfinex","SOLUSD",1739890006884,5.9955,166.79,166.68,50.41557639]
["bitfinex","SOLUSD",1739890007084,5.9955,166.79,166.7,44.41617639]
["bitfinex","SOLUSD",1739890007588,5.9948,166.81,166.72,44.41617639]
["bitfinex","SOLUSD",1739890007792,8.98348262,166.85,166.74,44.41617639]
["bitfinex","SOLUSD",1739890008015,20.9773,166.85,166.74,44.41617639]
["bitfinex","SOLUSD",1739890008224,5.9934,166.85,166.77,44.41617639]
["bitfinex","SOLUSD",1739890008519,5.9934,166.85,166.74,44.41617639]
["bitfinex","SOLUSD",1739890008825,5.9934,166.85,166.73,44.41617639]
["bitfinex","SOLUSD",1739890009043,5.9934,166.85,166.75,44.41617639]
["bitfinex","SOLUSD",1739890009338,5.9934,166.85,166.71,5.9984]
["bitfinex","SOLUSD",1739890009498,20.9769,166.85,166.71,50.41457639]
["bitfinex","SOLUSD",1739890009693,22.10106202,166.85,166.72,44.41617639]
["bitfinex","SOLUSD",1739890009997,20.9769,166.85,166.75,44.41617639]
["bitfinex","SOLUSD",1739890010301,20.9769,166.85,166.74,44.41617639]
["bitfinex","SOLUSD",1739890010302,5.9934,166.85,166.74,44.41617639]
["bitfinex","SOLUSD",1739890010721,5.9934,166.85,166.77,44.41617639]
["bitfinex","SOLUSD",1739890010898,5.9934,166.85,166.76,44.41617639]
["bitfinex","SOLUSD",1739890011492,5.9934,166.85,166.72,2.97915547]
["bitfinex","SOLUSD",1739890011699,5.993,166.86,166.77,44.41617639]
["bitfinex","SOLUSD",1739890011899,5.993,166.86,166.76,44.41617639]
["bitfinex","SOLUSD",1739890013123,5.993,166.86,166.76,50.41267639]
["bitfinex","SOLUSD",1739890013417,20.9756,166.86,166.76,5.9965]
["bitfinex","SOLUSD",1739890013826,20.9756,166.86,166.76,50.41267639]
["bitfinex","SOLUSD",1739890013998,1.1238827,166.85,166.68,3.03321817]
["bitfinex","SOLUSD",1739890014197,1.1238827,166.85,166.67,6.0376]
["bitfinex","SOLUSD",1739890014198,1.1238827,166.85,166.69,44.41617639]
["bitfinex","SOLUSD",1739890014509,20.0,166.83,166.72,44.41617639]
["bitfinex","SOLUSD",1739890014728,50.9408,166.86,166.74,44.41617639]
["bitfinex","SOLUSD",1739890014729,20.9756,166.86,166.74,44.41617639]
["bitfinex","SOLUSD",1739890014919,20.9756,166.86,166.78,44.41617639]
["bitfinex","SOLUSD",1739890014920,5.993,166.86,166.78,44.41617639]
["bitfinex","SOLUSD",1739890015106,5.993,166.86,166.77,44.41617639]
["bitfinex","SOLUSD",1739890015316,5.993,166.86,166.78,44.41617639]
["bitfinex","SOLUSD",1739890016029,5.993,166.86,166.77,44.41617639]
["bitfinex","SOLUSD",1739890016330,5.993,166.86,166.75,44.41617639]
["bitfinex","SOLUSD",1739890016628,20.9756,166.86,166.74,44.41617639]
["bitfinex","SOLUSD",1739890016827,20.9756,166.86,166.73,44.41617639]
["bitfinex","SOLUSD",1739890016828,14.9826,166.86,166.73,44.41617639]
["bitfinex","SOLUSD",1739890017035,16.10662914,166.86,166.72,50.41417639]
["bitfinex","SOLUSD",1739890017337,14.9826,166.86,166.74,44.41617639]
["bitfinex","SOLUSD",1739890017539,5.9926,166.87,166.77,44.41617639]
["bitfinex","SOLUSD",1739890017830,5.9926,166.87,166.72,65.40937639]
["bitfinex","SOLUSD",1739890018015,20.9743,166.87,166.76,44.41617639]
["bitfinex","SOLUSD",1739890018326,5.9926,166.87,166.77,44.41617639]
["bitfinex","SOLUSD",1739890018508,5.9926,166.87,166.76,44.41617639]
["bitfinex","SOLUSD",1739890018835,5.9923,166.88,166.77,56.55987639]
["bitfinex","SOLUSD",1739890019012,5.9923,166.88,166.78,44.41617639]
["bitfinex","SOLUSD",1739890019326,5.9923,166.88,166.77,56.55987639]
["bitfinex","SOLUSD",1739890019535,5.9923,166.88,166.78,44.41617639]
["bitfinex","SOLUSD",1739890019830,5.9923,166.88,166.8,44.41617639]
["bitfinex","SOLUSD",1739890020006,20.9731,166.88,166.77,12.1437]
["bitfinex","SOLUSD",1739890020331,20.9731,166.88,166.78,44.41617639]
["bitfinex","SOLUSD",1739890020540,5.9923,166.88,166.8,44.41617639]
["bitfinex","SOLUSD",1739890020705,5.9923,166.88,166.81,44.41617639]
["bitfinex","SOLUSD",1739890021032,5.9923,166.88,166.77,6.1475]
["bitfinex","SOLUSD",1739890021340,5.9923,166.88,166.8,44.41617639]
["bitfinex","SOLUSD",1739890021502,35.55070403,166.89,166.8,44.41617639]
["bitfinex","SOLUSD",1739890022015,35.55070403,166.89,166.79,44.41617639]
["bitfinex","SOLUSD",1739890022215,35.55070403,166.89,166.8,44.41617639]
["bitfinex","SOLUSD",1739890022608,35.55070403,166.89,166.79,44.41617639]
["bitfinex","SOLUSD",1739890022828,35.55070403,166.89,166.78,5.9959]
["bitfinex","SOLUSD",1739890023027,1.12382596,166.88,166.77,12.1437]
["bitfinex","SOLUSD",1739890023217,1.12382596,166.88,166.77,6.1475]
["bitfinex","SOLUSD",1739890023935,3.03831619,166.86,166.77,6.1475]
["bitfinex","SOLUSD",1739890024115,51.65449384,166.89,166.77,12.1436]
["bitfinex","SOLUSD",1739890024726,2.92822071,166.87,166.73,44.41617639]
["bitfinex","SOLUSD",1739890025026,20.0,166.83,166.72,6.0985]
["bitfinex","SOLUSD",1739890025236,21.12421138,166.82,166.72,6.0985]
["bitfinex","SOLUSD",1739890025529,20.0,166.81,166.72,6.0985]
["bitfinex","SOLUSD",1739890025734,20.0,166.76,166.68,0.03]
["bitfinex","SOLUSD",1739890025949,1.12470883,166.75,166.68,0.03]
["bitfinex","SOLUSD",1739890026246,95.14,166.82,166.7,44.41617639]
["bitfinex","SOLUSD",1739890026404,1.12427748,166.81,166.68,6.0295]
["bitfinex","SOLUSD",1739890026604,20.0,166.79,166.68,0.03]
["bitfinex","SOLUSD",1739890026804,20.9859,166.78,166.68,0.03]
["bitfinex","SOLUSD",1739890027334,13.41184853,166.76,166.68,0.03]
["bitfinex","SOLUSD",1739890027511,20.0,166.73,166.68,0.03]
["bitfinex","SOLUSD",1739890027721,1.12508429,166.72,166.68,0.03]
["bitfinex","SOLUSD",1739890027924,20.0,166.71,166.68,0.03]
["bitfinex","SOLUSD",1739890028121,4.07456442,166.7,166.68,0.03]
["bitfinex","SOLUSD",1739890028433,1.12505283,166.73,166.68,0.0001]
["bitfinex","SOLUSD",1739890028836,42.11811496,166.72,166.68,0.0001]
["bitfinex","SOLUSD",1739890029535,25.998,166.72,166.68,0.0001]
["bitfinex","SOLUSD",1739890029919,1.12501066,166.71,166.68,0.0001]
["bitfinex","SOLUSD",1739890030434,20.0,166.67,166.51,44.41617639]
["bitfinex","SOLUSD",1739890030648,3.02254448,166.64,166.48,6.0067]
["bitfinex","SOLUSD",1739890030804,21.0058,166.62,166.5,44.41617639]
["bitfinex","SOLUSD",1739890031001,21.0058,166.62,166.48,6.0067]
["bitfinex","SOLUSD",1739890031205,21.0058,166.62,166.51,44.41617639]
["bitfinex","SOLUSD",1739890031430,21.0058,166.62,166.48,21.0235]
["bitfinex","SOLUSD",1739890031648,1.12564723,166.61,166.48,6.0067]
["bitfinex","SOLUSD",1739890031851,13.41184853,166.6,166.46,6.5752216]
["bitfinex","SOLUSD",1739890032045,1.12605932,166.59,166.46,6.5752216]
["bitfinex","SOLUSD",1739890032249,20.0,166.57,166.46,6.5752216]
["bitfinex","SOLUSD",1739890032454,20.0,166.53,166.46,0.0553216]
["bitfinex","SOLUSD",1739890032757,13.41184853,166.51,166.46,0.0553216]
["bitfinex","SOLUSD",1739890032949,6.006,166.5,166.46,0.0553216]
["bitfinex","SOLUSD",1739890033751,20.0,166.47,166.46,0.0553216]
["bitfinex","SOLUSD",1739890034622,7.1325157,166.5,166.46,0.0553216]
["bitfinex","SOLUSD",1739890035273,6.006,166.5,166.46,0.0553216]
["bitfinex","SOLUSD",1739890035750,21.021,166.5,166.46,0.0553216]
["bitfinex","SOLUSD",1739890037151,21.021,166.5,166.46,2.16e-05]
["bitfinex","SOLUSD",1739890037152,33.41184853,166.47,166.46,2.16e-05]
["bitfinex","SOLUSD",1739890037728,33.41184853,166.47,166.32,6.0122]
["bitfinex","SOLUSD",1739890037929,33.41184853,166.47,166.32,50.42837639]
["bitfinex","SOLUSD",1739890037930,13.41184853,166.45,166.32,50.42837639]
["bitfinex","SOLUSD",1739890038256,1.12684796,166.49,166.38,44.41617639]
["bitfinex","SOLUSD",1739890038430,6.006,166.5,166.41,44.41617639]
["bitfinex","SOLUSD",1739890038836,6.006,166.5,166.4,50.42557639]
["bitfinex","SOLUSD",1739890039451,6.0052,166.52,166.45,44.41617639]
["bitfinex","SOLUSD",1739890039654,6.0052,166.52,166.4,6.0094]
["bitfinex","SOLUSD",1739890039842,14.53811257,166.51,166.39,12.1193]
["bitfinex","SOLUSD",1739890040023,14.53811257,166.51,166.39,6.1095]
["bitfinex","SOLUSD",1739890040370,13.41184853,166.47,166.4,0.03]
["bitfinex","SOLUSD",1739890040549,1.12687717,166.46,166.4,0.03]
["bitfinex","SOLUSD",1739890040723,6.0078,166.45,166.4,0.03]
["bitfinex","SOLUSD",1739890040962,6.0067,166.48,166.4,0.03]
["bitfinex","SOLUSD",1739890041146,1.1265689,166.47,166.4,0.03]
["bitfinex","SOLUSD",1739890041756,6.0064,166.49,166.4,44.44617639]
["bitfinex","SOLUSD",1739890042062,6.0064,166.49,166.4,0.03]
["bitfinex","SOLUSD",1739890042229,13.41184853,166.48,166.4,0.03]
["bitfinex","SOLUSD",1739890042557,20.0,166.45,166.4,0.03]
["bitfinex","SOLUSD",1739890043126,7.13491726,166.44,166.4,0.03]
["bitfinex","SOLUSD",1739890043464,1.0,166.29,166.12,12.5019]
["bitfinex","SOLUSD",1739890043623,3.04763131,166.32,166.12,12.5019]
["bitfinex","SOLUSD",1739890043624,3.02896375,166.27,166.15,44.41617639]
["bitfinex","SOLUSD",1739890043829,3.02896375,166.27,166.12,12.5017]
["bitfinex","SOLUSD",1739890044233,1.12771612,166.29,166.18,44.41617639]
["bitfinex","SOLUSD",1739890044439,4.17537193,166.32,166.17,44.41617639]
["bitfinex","SOLUSD",1739890044937,6.0132,166.3,166.12,27.551]
["bitfinex","SOLUSD",1739890045130,1.12793252,166.29,166.12,27.551]
["bitfinex","SOLUSD",1739890045359,13.41184853,166.26,166.13,44.41617639]
["bitfinex","SOLUSD",1739890045658,20.0,166.23,166.12,6.0194]
["bitfinex","SOLUSD",1739890045956,14.5402205,166.22,166.1,46.61305754]
["bitfinex","SOLUSD",1739890046160,1.12837197,166.22,166.1,1.75137815]
["bitfinex","SOLUSD",1739890046377,1.12840724,166.25,166.13,20.0]
["bitfinex","SOLUSD",1739890046654,95.32,166.27,166.13,20.0]
["bitfinex","SOLUSD",1739890046860,95.32,166.27,166.16,44.86167939]
["bitfinex","SOLUSD",1739890047157,51.0,166.34,166.16,44.86167939]
["bitfinex","SOLUSD",1739890047158,6.0131,166.31,166.21,44.86167939]
["bitfinex","SOLUSD",1739890047365,6.0124,166.33,166.21,44.86167939]
["bitfinex","SOLUSD",1739890047664,20.0,166.3,166.13,6.0193]
["bitfinex","SOLUSD",1739890047851,3.06598899,166.26,166.11,12.2496]
["bitfinex","SOLUSD",1739890048158,1.12818894,166.25,166.11,6.02]
["bitfinex","SOLUSD",1739890048656,13.41184853,166.24,166.1,0.16327815]
["bitfinex","SOLUSD",1739890048860,13.41184853,166.22,166.1,0.16327815]
["bitfinex","SOLUSD",1739890049043,13.41184853,166.17,166.1,0.16327815]
["bitfinex","SOLUSD",1739890049243,1.1287367,166.17,166.1,0.16327815]
["bitfinex","SOLUSD",1739890049871,6.0168,166.2,166.1,0.16327815]
["bitfinex","SOLUSD",1739890050360,1.12851352,166.19,166.1,0.16327815]
["bitfinex","SOLUSD",1739890050562,6.0168,166.2,166.1,0.16327815]
["bitfinex","SOLUSD",1739890050770,6.0168,166.2,166.1,6.18357815]
["bitfinex","SOLUSD",1739890051056,6.0163,166.22,166.1,51.04525754]
["bitfinex","SOLUSD",1739890051363,19.42814853,166.22,166.1,6.18357815]
["bitfinex","SOLUSD",1739890051576,1.12841583,166.21,166.1,6.18357815]
["bitfinex","SOLUSD",1739890051865,19.42814853,166.22,166.11,44.86167939]
["bitfinex","SOLUSD",1739890051866,6.0163,166.22,166.11,44.86167939]
["bitfinex","SOLUSD",1739890052036,96.50844496,166.24,166.1,0.16327815]
["bitfinex","SOLUSD",1739890052037,95.38,166.24,166.14,44.86167939]
["bitfinex","SOLUSD",1739890052239,7.14254342,166.27,166.16,44.86167939]
["bitfinex","SOLUSD",1739890052556,33.123597,166.31,166.18,44.86167939]
["bitfinex","SOLUSD",1739890052557,1.12789998,166.31,166.18,44.86167939]
["bitfinex","SOLUSD",1739890052791,1.12789998,166.31,166.16,44.86167939]
["bitfinex","SOLUSD",1739890052942,3.05584435,166.32,166.19,44.86167939]
["bitfinex","SOLUSD",1739890053275,4.13782469,166.33,166.19,64.86167939]
["bitfinex","SOLUSD",1739890053558,6.013,166.31,166.2,44.86167939]
["bitfinex","SOLUSD",1739890053757,102.55932776,166.34,166.21,44.86167939]
["bitfinex","SOLUSD",1739890053946,102.55932776,166.34,166.18,50.87907939]
["bitfinex","SOLUSD",1739890053947,117.58872776,166.34,166.18,50.87907939]
["bitfinex","SOLUSD",1739890054154,20.0,166.3,166.18,50.87907939]
["bitfinex","SOLUSD",1739890054358,1.12782366,166.29,166.16,6.0179]
["bitfinex","SOLUSD",1739890054672,1.12782366,166.29,166.14,57.52357939]
["bitfinex","SOLUSD",1739890054873,1.12782366,166.29,166.14,12.6619]
["bitfinex","SOLUSD",1739890055084,1.12782366,166.29,166.14,57.52357939]
["bitfinex","SOLUSD",1739890055268,13.41184853,166.27,166.14,12.6619]
["bitfinex","SOLUSD",1739890055573,4.20902899,166.28,166.14,12.6619]
["bitfinex","SOLUSD",1739890055756,13.41184853,166.27,166.14,12.6619]
["bitfinex","SOLUSD",1739890056071,6.0143,166.27,166.14,57.52357939]
["bitfinex","SOLUSD",1739890056241,6.0143,166.27,166.14,12.6619]
["bitfinex","SOLUSD",1739890056445,13.41184853,166.23,166.1,0.19327815]
["bitfinex","SOLUSD",1739890056682,20.0,166.2,166.1,0.19327815]
["bitfinex","SOLUSD",1739890056848,13.41184853,166.18,166.1,0.19327815]
["bitfinex","SOLUSD",1739890057049,1.12872121,166.17,166.1,0.19327815]
["bitfinex","SOLUSD",1739890057570,1.12876723,166.19,166.1,0.19327815]
["bitfinex","SOLUSD",1739890057749,1.12861772,166.22,166.1,0.19327815]
["bitfinex","SOLUSD",1739890057953,1.12838641,166.28,166.14,44.86167939]
["bitfinex","SOLUSD",1739890058254,6.0148,166.26,166.16,44.86167939]
["bitfinex","SOLUSD",1739890058456,6.0132,166.3,166.17,44.86167939]
["bitfinex","SOLUSD",1739890058647,6.0132,166.3,166.18,44.86167939]
["bitfinex","SOLUSD",1739890058847,1.5545,166.34,166.21,44.86167939]
["bitfinex","SOLUSD",1739890058848,6.0117,166.34,166.21,44.86167939]
["bitfinex","SOLUSD",1739890059043,1.12752444,166.33,166.15,12.1496]
["bitfinex","SOLUSD",1739890059276,1.0,166.29,166.15,6.131]
["bitfinex","SOLUSD",1739890059479,13.41184853,166.25,166.1,0.19327815]
["bitfinex","SOLUSD",1739890059676,1.12838181,166.24,166.1,0.19327815]
["bitfinex","SOLUSD",1739890059865,1.12838181,166.24,166.11,44.86167939]
["bitfinex","SOLUSD",1739890060177,6.0157,166.23,166.1,0.19327815]
["bitfinex","SOLUSD",1739890060377,7.14405075,166.23,166.11,44.86167939]
["bitfinex","SOLUSD",1739890060580,7.14405075,166.23,166.12,44.86167939]
["bitfinex","SOLUSD",1739890060770,7.14405075,166.23,166.13,44.86167939]
["bitfinex","SOLUSD",1739890060771,6.0157,166.23,166.13,44.86167939]
["bitfinex","SOLUSD",1739890060973,6.0146,166.26,166.15,44.86167939]
["bitfinex","SOLUSD",1739890061151,6.0146,166.26,166.17,44.86167939]
["bitfinex","SOLUSD",1739890061475,6.0128,166.31,166.2,44.86167939]
["bitfinex","SOLUSD",1739890061682,6.0128,166.31,166.16,44.86167939]
["bitfinex","SOLUSD",1739890061683,1.12768348,166.3,166.17,1.6592]
["bitfinex","SOLUSD",1739890061881,1.12768348,166.3,166.19,44.86167939]
["bitfinex","SOLUSD",1739890062048,20.0,166.32,166.2,44.86167939]
["bitfinex","SOLUSD",1739890062248,20.0,166.3,166.17,1.6592]
["bitfinex","SOLUSD",1739890062491,14.53981565,166.29,166.17,46.52087939]
["bitfinex","SOLUSD",1739890062800,14.53981565,166.29,166.11,6.0201]
["bitfinex","SOLUSD",1739890063077,20.0,166.26,166.13,44.86167939]
["bitfinex","SOLUSD",1739890063254,1.12819215,166.25,166.13,44.86167939]
["bitfinex","SOLUSD",1739890063448,1.12819215,166.25,166.12,44.86167939]
["bitfinex","SOLUSD",1739890063855,13.41184853,166.24,166.1,45.05495754]
["bitfinex","SOLUSD",1739890064059,6.0161,166.22,166.14,44.86167939]
["bitfinex","SOLUSD",1739890064458,6.0161,166.22,166.11,6.0197]
["bitfinex","SOLUSD",1739890064459,1.12829845,166.26,166.15,44.86167939]
["bitfinex","SOLUSD",1739890064659,6.015,166.25,166.15,44.86167939]
["bitfinex","SOLUSD",1739890065571,6.015,166.25,166.16,44.86167939]
["bitfinex","SOLUSD",1739890065792,6.015,166.25,166.17,44.86167939]
["bitfinex","SOLUSD",1739890065952,15.0332,166.3,166.2,44.86167939]
["bitfinex","SOLUSD",1739890066159,15.0303,166.33,166.22,44.86167939]
["bitfinex","SOLUSD",1739890066467,7.13928807,166.34,166.22,44.86167939]
["bitfinex","SOLUSD",1739890066786,6.0117,166.34,166.25,44.86167939]
["bitfinex","SOLUSD",1739890067162,6.0117,166.34,166.24,44.86167939]
["bitfinex","SOLUSD",1739890067359,6.0117,166.34,166.25,44.86167939]
["bitfinex","SOLUSD",1739890067558,6.011,166.36,166.27,44.86167939]
["bitfinex","SOLUSD",1739890067763,6.011,166.36,166.21,6.0764]
["bitfinex","SOLUSD",1739890067970,6.011,166.36,166.25,44.86167939]
["bitfinex","SOLUSD",1739890068165,6.0106,166.37,166.25,44.86167939]
["bitfinex","SOLUSD",1739890068366,21.0373,166.37,166.27,44.86167939]
["bitfinex","SOLUSD",1739890068575,6.0106,166.37,166.28,44.86167939]
["bitfinex","SOLUSD",1739890068796,6.0106,166.37,166.27,44.86167939]
["bitfinex","SOLUSD",1739890069090,6.0106,166.37,166.28,44.86167939]
["bitfinex","SOLUSD",1739890069663,6.0099,166.39,166.32,44.86167939]
["bitfinex","SOLUSD",1739890069995,7.1368493,166.39,166.29,52.64237939]
["bitfinex","SOLUSD",1739890070292,7.1368493,166.39,166.3,44.86167939]
["bitfinex","SOLUSD",1739890070293,6.0099,166.39,166.3,44.86167939]
["bitfinex","SOLUSD",1739890070792,0.063,166.4,166.34,44.86167939]
["bitfinex","SOLUSD",1739890071001,0.063,166.4,166.35,44.86167939]
["bitfinex","SOLUSD",1739890071198,6.0726,166.4,166.35,44.86167939]
["bitfinex","SOLUSD",1739890071397,0.063,166.4,166.36,44.86167939]
["bitfinex","SOLUSD",1739890071893,0.063,166.4,166.35,44.86167939]
["bitfinex","SOLUSD",1739890072075,0.063,166.4,166.36,44.86167939]
["bitfinex","SOLUSD",1739890072268,0.063,166.4,166.32,44.86167939]
["bitfinex","SOLUSD",1739890072269,0.063,166.4,166.39,44.86167939]
["bitfinex","SOLUSD",1739890072471,0.063,166.4,166.37,44.86167939]
["bitfinex","SOLUSD",1739890072815,0.063,166.4,166.3,6.0131]
["bitfinex","SOLUSD",1739890073107,0.063,166.4,166.29,7.7807]
["bitfinex","SOLUSD",1739890073108,0.063,166.4,166.32,44.86167939]
["bitfinex","SOLUSD",1739890073268,0.063,166.4,166.33,44.86167939]
["bitfinex","SOLUSD",1739890073594,0.063,166.4,166.32,44.86167939]
["bitfinex","SOLUSD",1739890073803,0.063,166.4,166.33,44.86167939]
["bitfinex","SOLUSD",1739890074106,1.18983959,166.4,166.29,7.7807]
["bitfinex","SOLUSD",1739890074266,1.18983959,166.4,166.29,6.129]
["bitfinex","SOLUSD",1739890074472,0.063,166.4,166.31,44.86167939]
["bitfinex","SOLUSD",1739890074666,0.063,166.4,166.29,6.129]
["bitfinex","SOLUSD",1739890074998,0.063,166.4,166.31,44.86167939]
["bitfinex","SOLUSD",1739890075177,0.063,166.4,166.32,44.86167939]
["bitfinex","SOLUSD",1739890075898,1.19003257,166.4,166.29,6.129]
["bitfinex","SOLUSD",1739890076397,20.0,166.38,166.27,44.86167939]
["bitfinex","SOLUSD",1739890076707,0.063,166.4,166.31,44.86167939]
["bitfinex","SOLUSD",1739890077205,0.063,166.4,166.27,15.41184853]
["bitfinex","SOLUSD",1739890077493,0.063,166.4,166.34,50.88707939]
["bitfinex","SOLUSD",1739890078012,0.063,166.4,166.36,44.86167939]
["bitfinex","SOLUSD",1739890078299,0.063,166.4,166.39,44.86167939]
["bitfinex","SOLUSD",1739890078998,0.063,166.4,166.38,44.86167939]
["bitfinex","SOLUSD",1739890079207,0.063,166.4,166.35,1.5828]
["bitfinex","SOLUSD",1739890079382,0.063,166.4,166.36,44.86167939]
["bitfinex","SOLUSD",1739890079579,0.063,166.4,166.38,44.86167939]
["bitfinex","SOLUSD",1739890079773,0.063,166.4,166.37,44.86167939]
["bitfinex","SOLUSD",1739890080081,0.063,166.4,166.38,44.86167939]
["bitfinex","SOLUSD",1739890080277,0.063,166.5,166.39,64.86167939]
["bitfinex","SOLUSD",1739890080496,0.063,166.5,166.45,44.86167939]
["bitfinex","SOLUSD",1739890080697,0.063,166.5,166.4,44.86167939]
["bitfinex","SOLUSD",1739890080698,0.063,166.5,166.48,44.86167939]
["bitfinex","SOLUSD",1739890080881,0.063,166.5,166.49,44.86167939]
["bitfinex","SOLUSD",1739890081213,0.063,166.57,166.49,46.48157939]
["bitfinex","SOLUSD",1739890081384,0.063,166.57,166.52,44.86167939]
["bitfinex","SOLUSD",1739890081586,6.0665,166.57,166.49,1.6199]
["bitfinex","SOLUSD",1739890081978,0.063,166.57,166.53,44.86167939]
["bitfinex","SOLUSD",1739890082191,0.063,166.57,166.56,44.86167939]
["bitfinex","SOLUSD",1739890082709,3.02361635,166.67,166.56,90.72335878]
["bitfinex","SOLUSD",1739890082710,0.063,166.67,166.56,90.72335878]
["bitfinex","SOLUSD",1739890082910,0.063,166.67,166.64,44.86167939]
["bitfinex","SOLUSD",1739890083070,0.063,166.67,166.65,44.86167939]
["bitfinex","SOLUSD",1739890083294,0.063,166.67,166.66,44.86167939]
["bitfinex","SOLUSD",1739890084285,5.9952,166.8,166.72,44.86167939]
["bitfinex","SOLUSD",1739890084578,5.9937,166.84,166.74,44.86167939]
["bitfinex","SOLUSD",1739890084784,5.9937,166.84,166.73,44.86167939]
["bitfinex","SOLUSD",1739890084986,20.0,166.81,166.64,44.86167939]
["bitfinex","SOLUSD",1739890085180,1.12444054,166.8,166.63,1.0]
["bitfinex","SOLUSD",1739890085489,51.9469,166.84,166.64,0.89965736]
["bitfinex","SOLUSD",1739890085490,13.41184853,166.81,166.64,0.89965736]
["bitfinex","SOLUSD",1739890085728,2.98244077,166.78,166.63,45.76139199]
["bitfinex","SOLUSD",1739890086010,2.98244077,166.78,166.66,44.86167939]
["bitfinex","SOLUSD",1739890086308,1.10451955,166.77,166.63,45.76139199]
["bitfinex","SOLUSD",1739890086686,5.9966,166.76,166.63,45.76139199]
["bitfinex","SOLUSD",1739890086889,1.10451955,166.75,166.63,0.8997126]
["bitfinex","SOLUSD",1739890087086,6.34683038,166.82,166.74,44.86167939]
["bitfinex","SOLUSD",1739890087303,1.10451955,166.88,166.73,45.76056151]
["bitfinex","SOLUSD",1739890087615,21.0,166.83,166.6,18.028938]
["bitfinex","SOLUSD",1739890087855,20.0,166.81,166.66,44.86167939]
["bitfinex","SOLUSD",1739890087985,1.10451955,166.8,166.67,0.89952053]
["bitfinex","SOLUSD",1739890088303,20.0,166.78,166.65,44.86167939]
["bitfinex","SOLUSD",1739890088501,20.0,166.78,166.63,6.90066193]
["bitfinex","SOLUSD",1739890088502,20.0,166.78,166.66,0.89970696]
["bitfinex","SOLUSD",1739890088701,20.9819,166.81,166.7,44.86167939]
["bitfinex","SOLUSD",1739890088887,5.9948,166.81,166.74,44.86167939]
["bitfinex","SOLUSD",1739890089203,5.9944,166.83,166.72,44.86167939]
["bitfinex","SOLUSD",1739890089400,22.08261955,166.84,166.72,0.89941562]
["bitfinex","SOLUSD",1739890089599,22.08261955,166.84,166.71,0.89934702]
["bitfinex","SOLUSD",1739890089773,22.08261955,166.84,166.71,45.76102641]
["bitfinex","SOLUSD",1739890090106,5.9937,166.84,166.75,44.86167939]
["bitfinex","SOLUSD",1739890090282,5.9937,166.84,166.71,6.89764702]
["bitfinex","SOLUSD",1739890090283,5.9937,166.84,166.78,44.86167939]
["bitfinex","SOLUSD",1739890090481,5.9926,166.87,166.78,44.86167939]
["bitfinex","SOLUSD",1739890090677,5.9926,166.87,166.8,44.86167939]
["bitfinex","SOLUSD",1739890090877,5.9926,166.87,166.82,44.86167939]
["bitfinex","SOLUSD",1739890091096,35.55100403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890091502,35.55100403,166.89,166.8,44.86167939]
["bitfinex","SOLUSD",1739890091715,35.55100403,166.89,166.79,44.86167939]
["bitfinex","SOLUSD",1739890091898,35.55100403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890092298,35.55100403,166.89,166.82,44.86167939]
["bitfinex","SOLUSD",1739890092620,29.55870403,166.89,166.85,44.86167939]
["bitfinex","SOLUSD",1739890092809,29.55870403,166.89,166.86,44.86167939]
["bitfinex","SOLUSD",1739890093010,29.55870403,166.89,166.87,44.86167939]
["bitfinex","SOLUSD",1739890093219,35.55060403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890093398,35.55060403,166.89,166.78,0.8988763]
["bitfinex","SOLUSD",1739890093722,50.53050403,166.89,166.77,13.08565987]
["bitfinex","SOLUSD",1739890093924,50.53050403,166.89,166.82,44.86167939]
["bitfinex","SOLUSD",1739890094223,50.53050403,166.89,166.8,44.86167939]
["bitfinex","SOLUSD",1739890094615,50.53050403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890094616,35.55060403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890094815,35.55070403,166.89,166.85,44.86167939]
["bitfinex","SOLUSD",1739890095133,35.55070403,166.89,166.82,44.86167939]
["bitfinex","SOLUSD",1739890095610,1.10451955,166.88,166.77,6.1905]
["bitfinex","SOLUSD",1739890095809,35.55070403,166.89,166.83,44.86167939]
["bitfinex","SOLUSD",1739890096129,35.55070403,166.89,166.84,44.86167939]
["bitfinex","SOLUSD",1739890096304,29.55870403,166.89,166.85,44.86167939]
["bitfinex","SOLUSD",1739890096627,29.55870403,166.89,166.84,44.86167939]
["bitfinex","SOLUSD",1739890096832,29.55870403,166.89,166.86,44.86167939]
["bitfinex","SOLUSD",1739890097402,35.55060403,166.89,166.84,44.86167939]
["bitfinex","SOLUSD",1739890097615,8.69212901,166.94,166.85,44.86167939]
["bitfinex","SOLUSD",1739890097938,20.0,166.9,166.78,0.89873005]
["bitfinex","SOLUSD",1739890098237,3.00312293,166.95,166.85,44.86167939]
["bitfinex","SOLUSD",1739890098535,23.00312293,166.95,166.85,44.86167939]
["bitfinex","SOLUSD",1739890098718,23.00312293,166.95,166.86,44.86167939]
["bitfinex","SOLUSD",1739890098919,23.00312293,166.95,166.84,44.86167939]
["bitfinex","SOLUSD",1739890099224,0.063,166.99,166.91,44.86167939]
["bitfinex","SOLUSD",1739890099433,0.063,166.99,166.92,44.86167939]
["bitfinex","SOLUSD",1739890099747,0.063,166.99,166.88,44.86167939]
["bitfinex","SOLUSD",1739890099748,0.063,166.99,166.96,44.86167939]
["bitfinex","SOLUSD",1739890100233,0.063,166.99,166.98,44.86167939]
["bitfinex","SOLUSD",1739890100401,0.063,166.99,166.97,44.86167939]
["bitfinex","SOLUSD",1739890101233,0.063,166.99,166.98,44.86167939]
["bitfinex","SOLUSD",1739890101925,0.063,166.99,166.98,45.75959684]
["bitfinex","SOLUSD",1739890102334,0.063,167.06,167.01,20.0]
["bitfinex","SOLUSD",1739890102631,0.063,167.06,167.05,44.86167939]
["bitfinex","SOLUSD",1739890103836,0.063,167.06,167.05,45.7592662]
["bitfinex","SOLUSD",1739890104029,0.063,167.06,167.05,51.7454662]
["bitfinex","SOLUSD",1739890104217,0.063,167.06,167.05,0.89758681]
["bitfinex","SOLUSD",1739890104422,0.063,167.06,167.05,45.7592662]
["bitfinex","SOLUSD",1739890104630,20.5639,167.16,167.04,44.86167939]
["bitfinex","SOLUSD",1739890104835,20.5639,167.16,167.05,0.89763655]
["bitfinex","SOLUSD",1739890105139,14.9557,167.16,167.04,0.89754887]
["bitfinex","SOLUSD",1739890105324,14.9557,167.16,167.05,44.86167939]
["bitfinex","SOLUSD",1739890105507,20.0,167.13,167.04,45.75922826]
["bitfinex","SOLUSD",1739890105708,0.063,167.06,167.03,44.86167939]
["bitfinex","SOLUSD",1739890106013,0.063,167.06,166.98,6.88596539]
["bitfinex","SOLUSD",1739890106014,0.063,167.06,167.05,44.86167939]
["bitfinex","SOLUSD",1739890106216,0.063,167.06,167.02,44.86167939]
["bitfinex","SOLUSD",1739890106535,0.063,167.06,166.99,0.897583]
["bitfinex","SOLUSD",1739890106740,0.063,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890106906,0.063,167.06,166.98,45.75949033]
["bitfinex","SOLUSD",1739890107103,0.063,167.06,166.97,45.7596279]
["bitfinex","SOLUSD",1739890107307,0.063,167.06,166.97,44.86167939]
["bitfinex","SOLUSD",1739890107508,0.063,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890108008,1.16751955,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890108235,20.0,167.04,166.95,44.86167939]
["bitfinex","SOLUSD",1739890108445,20.0,167.04,166.94,44.86167939]
["bitfinex","SOLUSD",1739890108732,20.0,167.02,166.92,44.86167939]
["bitfinex","SOLUSD",1739890109142,20.0,167.02,166.91,44.86167939]
["bitfinex","SOLUSD",1739890109440,5.9865,167.04,166.96,44.86167939]
["bitfinex","SOLUSD",1739890109746,6.0488,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890109912,6.0488,167.06,166.99,44.86167939]
["bitfinex","SOLUSD",1739890110349,6.0488,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890110510,0.063,167.06,167.02,44.86167939]
["bitfinex","SOLUSD",1739890110829,0.063,167.06,167.04,44.86167939]
["bitfinex","SOLUSD",1739890111009,6.049,167.06,167.02,44.86167939]
["bitfinex","SOLUSD",1739890111208,6.049,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890111441,0.063,167.06,167.01,44.86167939]
["bitfinex","SOLUSD",1739890111612,0.063,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890111811,0.063,167.06,167.01,44.86167939]
["bitfinex","SOLUSD",1739890112439,0.063,167.06,166.99,44.86167939]
["bitfinex","SOLUSD",1739890112648,1.16751955,167.06,166.95,44.86167939]
["bitfinex","SOLUSD",1739890112817,0.063,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890113442,20.0,167.03,166.93,44.86167939]
["bitfinex","SOLUSD",1739890113625,20.0,167.03,166.94,0.89830704]
["bitfinex","SOLUSD",1739890113825,1.10451955,167.02,166.9,44.86167939]
["bitfinex","SOLUSD",1739890114048,1.10451955,167.02,166.87,12.4399]
["bitfinex","SOLUSD",1739890114244,1.10451955,167.02,166.89,44.86167939]
["bitfinex","SOLUSD",1739890114540,1.10451955,167.02,166.9,44.86167939]
["bitfinex","SOLUSD",1739890114840,3.03641421,166.99,166.9,44.86167939]
["bitfinex","SOLUSD",1739890115345,5.9887,166.98,166.91,44.86167939]
["bitfinex","SOLUSD",1739890115522,5.9887,166.98,166.9,44.86167939]
["bitfinex","SOLUSD",1739890115719,20.9605,166.98,166.9,44.86167939]
["bitfinex","SOLUSD",1739890115922,20.9605,166.98,166.91,44.86167939]
["bitfinex","SOLUSD",1739890116122,20.9605,166.98,166.9,44.86167939]
["bitfinex","SOLUSD",1739890116345,1.10451955,166.97,166.87,6.4473]
["bitfinex","SOLUSD",1739890117258,5.9887,166.98,166.92,44.86167939]
["bitfinex","SOLUSD",1739890117449,14.9696,167.01,166.92,44.86167939]
["bitfinex","SOLUSD",1739890117743,20.0,166.99,166.89,44.89167939]
["bitfinex","SOLUSD",1739890117948,2.93738587,167.0,166.92,44.86167939]
["bitfinex","SOLUSD",1739890118132,14.9696,167.01,166.92,44.86167939]
["bitfinex","SOLUSD",1739890118331,1.10451955,167.0,166.9,44.86167939]
["bitfinex","SOLUSD",1739890118552,20.0,166.98,166.89,0.03]
["bitfinex","SOLUSD",1739890119027,20.0,166.98,166.89,0.92862262]
["bitfinex","SOLUSD",1739890119344,2.96740207,167.01,166.91,44.86167939]
["bitfinex","SOLUSD",1739890119547,14.9716,166.99,166.91,44.86167939]
["bitfinex","SOLUSD",1739890119751,14.9716,166.99,166.94,44.86167939]
["bitfinex","SOLUSD",1739890120046,5.988,167.0,166.95,44.86167939]
["bitfinex","SOLUSD",1739890120726,23.92372902,167.05,166.96,45.75982872]
["bitfinex","SOLUSD",1739890121031,20.9523,167.05,166.98,44.86167939]
["bitfinex","SOLUSD",1739890121335,20.9523,167.05,166.97,44.86167939]
["bitfinex","SOLUSD",1739890121525,14.9661,167.05,166.97,44.86167939]
["bitfinex","SOLUSD",1739890121938,14.9661,167.05,166.96,44.86167939]
["bitfinex","SOLUSD",1739890122141,0.063,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890122346,0.063,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890122562,0.063,167.06,167.01,45.75958537]
["bitfinex","SOLUSD",1739890122746,0.063,167.06,167.02,44.86167939]
["bitfinex","SOLUSD",1739890123143,0.063,167.06,167.03,45.75943731]
["bitfinex","SOLUSD",1739890123354,0.063,167.06,167.03,0.89775792]
["bitfinex","SOLUSD",1739890123690,0.063,167.06,167.05,44.86167939]
["bitfinex","SOLUSD",1739890124965,0.063,167.06,167.03,45.75927406]
["bitfinex","SOLUSD",1739890125265,0.063,167.06,167.05,44.86167939]
["bitfinex","SOLUSD",1739890125469,0.00241123,167.06,167.05,45.75921849]
["bitfinex","SOLUSD",1739890126534,0.00241123,167.06,167.05,44.86167939]
["bitfinex","SOLUSD",1739890126773,0.00241123,167.06,167.03,0.89756763]
["bitfinex","SOLUSD",1739890127142,0.00241123,167.06,167.02,45.75938542]
["bitfinex","SOLUSD",1739890127339,0.00241123,167.06,167.0,45.75942756]
["bitfinex","SOLUSD",1739890127553,0.00241123,167.06,167.01,44.86167939]
["bitfinex","SOLUSD",1739890127731,0.00241123,167.06,166.99,0.89778223]
["bitfinex","SOLUSD",1739890127931,0.00241123,167.06,166.99,44.86167939]
["bitfinex","SOLUSD",1739890128136,0.00241123,167.06,166.98,45.7595749]
["bitfinex","SOLUSD",1739890128369,0.00241123,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890128564,0.00241123,167.06,166.98,45.7595749]
["bitfinex","SOLUSD",1739890128753,0.00241123,167.06,166.99,44.86167939]
["bitfinex","SOLUSD",1739890129161,0.00241123,167.06,166.99,45.75960084]
["bitfinex","SOLUSD",1739890129367,0.00241123,167.06,167.01,44.86167939]
["bitfinex","SOLUSD",1739890129571,0.00241123,167.06,167.02,44.86167939]
["bitfinex","SOLUSD",1739890129872,0.00241123,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890130042,0.00241123,167.06,167.0,45.75952321]
["bitfinex","SOLUSD",1739890130683,0.00241123,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739890132076,0.00241123,167.06,167.05,45.82236266]
["bitfinex","SOLUSD",1739890132270,0.00241123,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739890134250,0.00241123,167.06,167.05,44.92467939]
["bitfinex","SOLUSD",1739890134470,0.00241123,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739890134986,0.00241123,167.06,167.05,44.92467939]
["bitfinex","SOLUSD",1739890135288,0.00241123,167.06,167.05,0.063]
["bitfinex","SOLUSD",1739890137546,0.00241123,167.06,166.96,0.89793503]
["bitfinex","SOLUSD",1739890137746,0.00241123,167.06,166.97,44.86167939]
["bitfinex","SOLUSD",1739890138169,3.0246,167.05,166.97,44.86167939]
["bitfinex","SOLUSD",1739890138894,3.0246,167.05,166.95,6.4606]
["bitfinex","SOLUSD",1739890139183,3.0246,167.05,166.95,51.32227939]
["bitfinex","SOLUSD",1739890139385,21.10693078,167.06,166.97,44.86167939]
["bitfinex","SOLUSD",1739890139386,0.00241123,167.06,166.97,44.86167939]
["bitfinex","SOLUSD",1739890139679,0.00241123,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890140051,0.00241123,167.06,166.96,45.75955624]
["bitfinex","SOLUSD",1739890140273,0.00241123,167.06,166.95,52.22034799]
["bitfinex","SOLUSD",1739890140462,20.00241123,167.06,166.97,44.86167939]
["bitfinex","SOLUSD",1739890140662,0.00241123,167.06,167.0,44.86167939]
["bitfinex","SOLUSD",1739890140855,0.00241123,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890141093,0.00241123,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890141253,0.00241123,167.06,166.96,45.75970587]
["bitfinex","SOLUSD",1739890141455,0.00241123,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890141759,0.00241123,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890142088,20.95281123,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890142384,20.95281123,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890142558,20.95281123,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890143087,20.95281123,167.06,166.97,45.75973869]
["bitfinex","SOLUSD",1739890143390,5.98821123,167.06,166.99,44.86167939]
["bitfinex","SOLUSD",1739890143597,20.95281123,167.06,166.97,0.8980593]
["bitfinex","SOLUSD",1739890143889,20.95281123,167.06,166.97,45.75973869]
["bitfinex","SOLUSD",1739890144087,14.96701123,167.06,166.96,0.89801698]
["bitfinex","SOLUSD",1739890144299,14.96701123,167.06,166.97,45.7597795]
["bitfinex","SOLUSD",1739890145009,1.10451955,167.05,166.95,6.4906]
["bitfinex","SOLUSD",1739890145373,14.96701123,167.06,166.98,44.86167939]
["bitfinex","SOLUSD",1739890145588,16.07153078,167.06,166.96,44.86167939]
["bitfinex","SOLUSD",1739890145807,20.0,167.03,166.95,6.4906]
["bitfinex","SOLUSD",1739890146001,5.9873,167.02,166.96,44.86167939]
["bitfinex","SOLUSD",1739890146307,5.9862,167.05,166.98,44.86167939]
["bitfinex","SOLUSD",1739890146473,5.9862,167.05,166.97,44.86167939]
["bitfinex","SOLUSD",1739890147110,20.9517,167.05,166.97,44.86167939]
["bitfinex","SOLUSD",1739890147469,20.9517,167.05,166.96,44.86167939]
["bitfinex","SOLUSD",1739890147777,20.9517,167.05,166.95,6.4906]
["bitfinex","SOLUSD",1739890148174,20.9517,167.05,166.95,51.35227939]
["bitfinex","SOLUSD",1739890148700,20.9517,167.05,166.95,0.03]
["bitfinex","SOLUSD",1739890149078,2.99603965,167.02,166.96,27.60365053]
["bitfinex","SOLUSD",1739890149282,20.9517,167.05,166.96,27.60365053]
["bitfinex","SOLUSD",1739890149782,2.99273939,167.03,166.96,27.60365053]
["bitfinex","SOLUSD",1739890150202,5.9873,167.02,166.96,27.60365053]
["bitfinex","SOLUSD",1739890150515,5.9862,167.05,166.99,27.60365053]
["bitfinex","SOLUSD",1739890150682,5.9862,167.05,167.0,27.60365053]
["bitfinex","SOLUSD",1739890151077,5.9862,167.05,166.99,27.60365053]
["bitfinex","SOLUSD",1739890151505,5.9862,167.05,167.0,28.50155426]
["bitfinex","SOLUSD",1739890151809,5.98851123,167.06,167.01,27.60365053]
["bitfinex","SOLUSD",1739890151979,0.00241123,167.06,167.01,27.60365053]
["bitfinex","SOLUSD",1739890152175,0.00241123,167.06,167.05,27.60365053]
["bitfinex","SOLUSD",1739890152379,0.00241123,167.06,167.05,28.50136856]
["bitfinex","SOLUSD",1739890152579,0.00241123,167.06,167.05,27.60365053]
["bitfinex","SOLUSD",1739890152897,0.00241123,167.06,167.04,28.50122324]
["bitfinex","SOLUSD",1739890153787,0.00241123,167.06,167.04,34.48772324]
["bitfinex","SOLUSD",1739890153986,0.00241123,167.06,167.04,28.50122324]
["bitfinex","SOLUSD",1739890154304,0.00241123,167.06,166.97,0.89766434]
["bitfinex","SOLUSD",1739890154499,1.10693078,167.06,166.93,0.89810919]
["bitfinex","SOLUSD",1739890154697,22.942241,167.02,166.92,0.89818985]
["bitfinex","SOLUSD",1739890154873,21.10451955,167.01,166.89,0.03]
["bitfinex","SOLUSD",1739890155274,20.0,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739890155902,5.9883,166.99,166.95,0.0001]
["bitfinex","SOLUSD",1739890156076,20.0,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739890156808,23.01721401,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739890157116,20.0,166.91,166.89,0.0001]
["bitfinex","SOLUSD",1739890157298,14.51636808,166.9,166.88,0.0001]
["bitfinex","SOLUSD",1739890157676,21.10451955,166.92,166.88,0.0001]
["bitfinex","SOLUSD",1739890157938,8.94686878,166.91,166.88,0.0001]
["bitfinex","SOLUSD",1739890158076,20.9625,166.97,166.88,0.0001]
["bitfinex","SOLUSD",1739890158275,3.01423553,166.96,166.88,0.0001]
["bitfinex","SOLUSD",1739890158485,20.0,166.94,166.88,0.0001]
["bitfinex","SOLUSD",1739890158808,21.10451955,166.93,166.88,0.0001]
["bitfinex","SOLUSD",1739890159231,33.41184853,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739890159927,43.50718615,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739890160113,59.48708615,166.89,166.82,0.03]
["bitfinex","SOLUSD",1739890160297,43.97071807,166.89,166.82,0.03]
["bitfinex","SOLUSD",1739890160503,28.99081807,166.89,166.82,0.03]
["bitfinex","SOLUSD",1739890161205,5.9919,166.89,166.82,44.92660878]
["bitfinex","SOLUSD",1739890161405,5.9916,166.91,166.83,0.89874439]
["bitfinex","SOLUSD",1739890161701,5.9916,166.91,166.84,44.89660878]
["bitfinex","SOLUSD",1739890161904,5.9916,166.91,166.85,45.79522876]
["bitfinex","SOLUSD",1739890162130,5.9901,166.94,166.86,44.89660878]
["bitfinex","SOLUSD",1739890162330,5.9898,166.95,166.89,44.89660878]
["bitfinex","SOLUSD",1739890162626,5.9898,166.95,166.88,44.89660878]
["bitfinex","SOLUSD",1739890162803,5.9898,166.95,166.87,0.8984179]
["bitfinex","SOLUSD",1739890163212,5.9898,166.95,166.86,44.89660878]
["bitfinex","SOLUSD",1739890163408,20.0,166.92,166.84,6.1218]
["bitfinex","SOLUSD",1739890163913,5.9912,166.91,166.84,6.1218]
["bitfinex","SOLUSD",1739890164113,20.9693,166.91,166.84,6.1218]
["bitfinex","SOLUSD",1739890164727,20.9693,166.91,166.82,0.03]
["bitfinex","SOLUSD",1739890164934,20.0,166.88,166.82,0.03]
["bitfinex","SOLUSD",1739890165506,4.05810005,166.9,166.82,0.03]
["bitfinex","SOLUSD",1739890165922,40.9743,166.87,166.82,0.03]
["bitfinex","SOLUSD",1739890166118,2.9391684,166.84,166.82,0.03]
["bitfinex","SOLUSD",1739890166806,40.9743,166.87,166.82,0.03]
["bitfinex","SOLUSD",1739890167236,2.93061603,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739890167439,20.0,166.83,166.78,0.03]
["bitfinex","SOLUSD",1739890167644,1.10451955,166.82,166.78,0.03]
["bitfinex","SOLUSD",1739890167957,19.40664853,166.81,166.69,6.309]
["bitfinex","SOLUSD",1739890168151,20.0,166.78,166.69,6.309]
["bitfinex","SOLUSD",1739890168807,21.10451955,166.77,166.65,44.92660878]
["bitfinex","SOLUSD",1739890169242,21.10451955,166.77,166.65,0.03]
["bitfinex","SOLUSD",1739890169243,20.0,166.76,166.65,0.03]
["bitfinex","SOLUSD",1739890169551,20.0,166.72,166.65,0.03]
["bitfinex","SOLUSD",1739890169854,20.9958,166.7,166.65,0.03]
["bitfinex","SOLUSD",1739890170019,1.10451955,166.69,166.65,0.03]
["bitfinex","SOLUSD",1739890170350,20.0,166.66,166.57,1.5985]
["bitfinex","SOLUSD",1739890170537,20.0,166.66,166.55,0.90014169]
["bitfinex","SOLUSD",1739890170712,20.0,166.66,166.55,45.79675047]
["bitfinex","SOLUSD",1739890171345,1.10451955,166.65,166.54,6.4199]
["bitfinex","SOLUSD",1739890171546,20.0,166.61,166.5,44.89660878]
["bitfinex","SOLUSD",1739890171847,20.0,166.61,166.51,45.79715011]
["bitfinex","SOLUSD",1739890172008,6.0024,166.6,166.53,44.89660878]
["bitfinex","SOLUSD",1739890172214,1.10451955,166.69,166.55,44.89660878]
["bitfinex","SOLUSD",1739890172419,3.02122938,166.66,166.54,44.89660878]
["bitfinex","SOLUSD",1739890172628,13.41184853,166.65,166.51,45.7968534]
["bitfinex","SOLUSD",1739890172967,20.0,166.63,166.49,53.76032746]
["bitfinex","SOLUSD",1739890173113,20.0,166.59,166.49,6.3214]
["bitfinex","SOLUSD",1739890173515,20.0,166.59,166.49,51.21800878]
["bitfinex","SOLUSD",1739890173822,1.10451955,166.65,166.54,44.89660878]
["bitfinex","SOLUSD",1739890174022,20.0,166.61,166.55,44.89660878]
["bitfinex","SOLUSD",1739890174246,6.0009,166.64,166.55,44.89660878]
["bitfinex","SOLUSD",1739890174428,6.0009,166.64,166.54,44.89660878]
["bitfinex","SOLUSD",1739890174634,21.0033,166.64,166.54,44.89660878]
["bitfinex","SOLUSD",1739890174971,6.0009,166.64,166.56,44.89660878]
["bitfinex","SOLUSD",1739890175131,6.0009,166.64,166.57,0.90028482]
["bitfinex","SOLUSD",1739890175471,6.0009,166.64,166.56,45.79680895]
["bitfinex","SOLUSD",1739890175761,1.10451955,166.69,166.58,44.89660878]
["bitfinex","SOLUSD",1739890175955,300.20116871,166.79,166.64,44.89660878]
["bitfinex","SOLUSD",1739890175956,5.9977,166.73,166.64,44.89660878]
["bitfinex","SOLUSD",1739890176261,5.9977,166.73,166.63,44.89660878]
["bitfinex","SOLUSD",1739890176439,20.992,166.73,166.64,0.89982103]
["bitfinex","SOLUSD",1739890176650,5.9977,166.73,166.63,0.89980871]
["bitfinex","SOLUSD",1739890176831,20.992,166.73,166.63,0.89980871]
["bitfinex","SOLUSD",1739890177167,5.9977,166.73,166.64,45.79648331]
["bitfinex","SOLUSD",1739890177345,5.9977,166.73,166.63,45.79648331]
["bitfinex","SOLUSD",1739890177932,14.9943,166.73,166.64,0.89984248]
["bitfinex","SOLUSD",1739890178143,5.9973,166.74,166.64,44.89660878]
["bitfinex","SOLUSD",1739890178352,0.063,166.66,166.62,44.89660878]
["bitfinex","SOLUSD",1739890178563,0.063,166.66,166.61,6.3443]
["bitfinex","SOLUSD",1739890179347,0.063,166.66,166.61,51.24090878]
["bitfinex","SOLUSD",1739890179666,0.063,166.66,166.61,6.3443]
["bitfinex","SOLUSD",1739890180167,0.063,166.66,166.57,0.89999629]
["bitfinex","SOLUSD",1739890180477,0.063,166.66,166.57,45.79660507]
["bitfinex","SOLUSD",1739890180771,0.063,166.66,166.6,44.89660878]
["bitfinex","SOLUSD",1739890180934,0.063,166.66,166.63,44.89660878]
["bitfinex","SOLUSD",1739890181345,0.063,166.66,166.64,45.79645504]
["bitfinex","SOLUSD",1739890181568,0.063,166.66,166.64,44.89660878]
["bitfinex","SOLUSD",1739890181782,0.063,166.66,166.63,44.89660878]
["bitfinex","SOLUSD",1739890181983,0.063,166.66,166.64,45.79642405]
["bitfinex","SOLUSD",1739890182152,0.063,166.66,166.59,44.89660878]
["bitfinex","SOLUSD",1739890182483,0.063,166.66,166.58,45.79669651]
["bitfinex","SOLUSD",1739890182789,0.063,166.66,166.64,44.89660878]
["bitfinex","SOLUSD",1739890183091,0.063,166.66,166.6,45.7963306]
["bitfinex","SOLUSD",1739890183385,0.063,166.66,166.6,0.89972182]
["bitfinex","SOLUSD",1739890183684,0.063,166.66,166.65,44.89660878]
["bitfinex","SOLUSD",1739890183868,0.063,166.66,166.63,44.89660878]
["bitfinex","SOLUSD",1739890184076,0.063,166.66,166.64,0.89982961]
["bitfinex","SOLUSD",1739890184361,0.063,166.66,166.64,45.79643839]
["bitfinex","SOLUSD",1739890184571,0.063,166.66,166.65,44.89660878]
["bitfinex","SOLUSD",1739890185165,0.063,166.66,166.63,45.79620057]
["bitfinex","SOLUSD",1739890185365,0.063,166.66,166.63,0.89959179]
["bitfinex","SOLUSD",1739890185586,0.063,166.66,166.61,44.89660878]
["bitfinex","SOLUSD",1739890185784,0.063,166.66,166.61,45.79656451]
["bitfinex","SOLUSD",1739890185965,0.063,166.66,166.62,44.89660878]
["bitfinex","SOLUSD",1739890186167,0.063,166.66,166.63,0.89985003]
["bitfinex","SOLUSD",1739890186362,0.063,166.66,166.64,44.89660878]
["bitfinex","SOLUSD",1739890186564,0.063,166.66,166.6,44.89660878]
["bitfinex","SOLUSD",1739890186782,0.063,166.66,166.59,0.9000878]
["bitfinex","SOLUSD",1739890186985,0.063,166.66,166.62,44.89660878]
["bitfinex","SOLUSD",1739890187289,0.063,166.66,166.61,44.89660878]
["bitfinex","SOLUSD",1739890187457,0.063,166.66,166.6,44.89660878]
["bitfinex","SOLUSD",1739890187887,0.063,166.66,166.59,0.89985132]
["bitfinex","SOLUSD",1739890188064,0.063,166.66,166.59,45.7964601]
["bitfinex","SOLUSD",1739890188387,0.063,166.66,166.58,0.90002789]
["bitfinex","SOLUSD",1739890188590,0.063,166.66,166.57,44.89660878]
["bitfinex","SOLUSD",1739890188767,0.063,166.66,166.58,45.79676294]
["bitfinex","SOLUSD",1739890189288,0.063,166.66,166.58,44.89660878]
["bitfinex","SOLUSD",1739890189972,0.063,166.66,166.58,44.92660878]
["bitfinex","SOLUSD",1739890190178,20.0,166.63,166.58,44.92660878]
["bitfinex","SOLUSD",1739890190582,20.0,166.63,166.58,0.03]
["bitfinex","SOLUSD",1739890192180,20.0,166.59,166.58,0.03]
["bitfinex","SOLUSD",1739890192683,6.0006,166.65,166.58,28.65733348]
["bitfinex","SOLUSD",1739890193010,6.0632,166.66,166.6,27.72711881]
["bitfinex","SOLUSD",1739890193163,6.0632,166.66,166.59,27.72711881]
["bitfinex","SOLUSD",1739890193364,6.0632,166.66,166.6,0.90003282]
["bitfinex","SOLUSD",1739890193870,20.063,166.66,166.6,0.90003282]
["bitfinex","SOLUSD",1739890194186,20.063,166.66,166.58,0.03]
["bitfinex","SOLUSD",1739890194372,23.09240343,166.66,166.58,0.03]
["bitfinex","SOLUSD",1739890194983,20.0,166.64,166.58,0.03]
["bitfinex","SOLUSD",1739890195180,1.10451955,166.63,166.58,0.03]
["bitfinex","SOLUSD",1739890195559,20.0,166.59,166.58,0.0001]
["bitfinex","SOLUSD",1739890195961,26.0027,166.59,166.58,0.0001]
["bitfinex","SOLUSD",1739890196293,40.51906808,166.59,166.55,0.03]
["bitfinex","SOLUSD",1739890196588,20.0,166.56,166.55,0.03]
["bitfinex","SOLUSD",1739890197792,15.004,166.63,166.55,0.03]
["bitfinex","SOLUSD",1739890197986,9.03061955,166.68,166.55,45.13768399]
["bitfinex","SOLUSD",1739890198183,3.03321274,166.66,166.57,45.10768399]
["bitfinex","SOLUSD",1739890198386,20.0,166.64,166.58,46.00785503]
["bitfinex","SOLUSD",1739890198690,20.0,166.64,166.57,45.10768399]
["bitfinex","SOLUSD",1739890199098,20.0,166.64,166.56,52.32159516]
["bitfinex","SOLUSD",1739890199479,20.0,166.64,166.57,45.10768399]
["bitfinex","SOLUSD",1739890199695,6.0013,166.63,166.56,52.32159516]
["bitfinex","SOLUSD",1739890199863,6.0013,166.63,166.56,58.32529516]
["bitfinex","SOLUSD",1739890200068,6.0013,166.63,166.57,45.10768399]
["bitfinex","SOLUSD",1739890200267,0.063,166.66,166.58,0.90013962]
["bitfinex","SOLUSD",1739890200466,6.0632,166.66,166.59,45.10768399]
["bitfinex","SOLUSD",1739890200701,21.0638,166.66,166.56,7.21374835]
["bitfinex","SOLUSD",1739890201192,6.0632,166.66,166.56,52.32143234]
["bitfinex","SOLUSD",1739890201498,20.0,166.63,166.55,0.03]
["bitfinex","SOLUSD",1739890201693,20.0,166.59,166.55,0.03]
["bitfinex","SOLUSD",1739890202281,20.0,166.53,166.44,0.03]
["bitfinex","SOLUSD",1739890202478,21.10451955,166.53,166.44,0.03]
["bitfinex","SOLUSD",1739890202870,3.04577002,166.52,166.44,0.03]
["bitfinex","SOLUSD",1739890203068,23.04577002,166.52,166.44,0.03]
["bitfinex","SOLUSD",1739890203671,20.0,166.48,166.44,0.03]
["bitfinex","SOLUSD",1739890204681,20.0,166.47,166.44,0.03]
["bitfinex","SOLUSD",1739890205784,6.0074,166.46,166.44,0.03]
["bitfinex","SOLUSD",1739890208513,6.0063,166.49,166.44,0.03]
["bitfinex","SOLUSD",1739890208805,1.10451955,166.48,166.44,0.03]
["bitfinex","SOLUSD",1739890208981,21.0222,166.49,166.44,0.03]
["bitfinex","SOLUSD",1739890209394,6.0063,166.49,166.44,0.03]
["bitfinex","SOLUSD",1739890209804,20.0,166.46,166.44,0.03]
["bitfinex","SOLUSD",1739890210003,6.0078,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739890210206,26.0074,166.46,166.44,0.03]
["bitfinex","SOLUSD",1739890210803,13.41184853,166.39,166.27,0.03]
["bitfinex","SOLUSD",1739890211081,4.07308349,166.38,166.27,0.03]
["bitfinex","SOLUSD",1739890211602,2.94570202,166.38,166.27,0.03]
["bitfinex","SOLUSD",1739890211998,6.0106,166.37,166.27,0.03]
["bitfinex","SOLUSD",1739890212720,21.0373,166.37,166.27,0.03]
["bitfinex","SOLUSD",1739890213028,14.41184853,166.35,166.27,0.03]
["bitfinex","SOLUSD",1739890213215,13.41184853,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739890213509,13.41184853,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739890213686,3.01204815,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739890213887,6.0139,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739890216811,6.0132,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739890218312,9.06003589,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739890220326,6.0132,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739890221197,20.0,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739890221800,6.0132,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739890223425,20.0,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739890223804,13.41184853,166.27,166.17,1.6662]
["bitfinex","SOLUSD",1739890224131,1.12807933,166.26,166.14,6.2047]
["bitfinex","SOLUSD",1739890224327,20.0,166.25,166.14,6.2047]
["bitfinex","SOLUSD",1739890225000,21.12812471,166.25,166.14,6.2047]
["bitfinex","SOLUSD",1739890225222,20.0,166.21,166.14,6.2047]
["bitfinex","SOLUSD",1739890225541,21.0589,166.2,166.14,6.2047]
["bitfinex","SOLUSD",1739890225699,6.0168,166.2,166.14,6.2047]
["bitfinex","SOLUSD",1739890226100,21.0589,166.2,166.14,6.2047]
["bitfinex","SOLUSD",1739890226323,3.08352281,166.25,166.15,45.10768399]
["bitfinex","SOLUSD",1739890226627,20.0,166.23,166.14,6.2047]
["bitfinex","SOLUSD",1739890226796,20.0,166.23,166.11,1.5402]
["bitfinex","SOLUSD",1739890226797,45.31511144,166.15,166.11,1.5402]
["bitfinex","SOLUSD",1739890226997,45.31511144,166.13,166.11,1.5402]
["bitfinex","SOLUSD",1739890227202,20.0,166.21,166.11,1.5402]
["bitfinex","SOLUSD",1739890227733,6.0168,166.2,166.11,1.5402]
["bitfinex","SOLUSD",1739890227905,21.0589,166.2,166.11,1.5402]
["bitfinex","SOLUSD",1739890228310,45.31511144,166.15,166.11,1.5402]
["bitfinex","SOLUSD",1739890228527,45.31511144,166.12,166.1,0.19327815]
["bitfinex","SOLUSD",1739890228826,45.31511144,166.13,166.1,0.19327815]
["bitfinex","SOLUSD",1739890229215,45.31511144,166.14,166.1,0.19327815]
["bitfinex","SOLUSD",1739890229622,45.31511144,166.15,166.1,0.19327815]
["bitfinex","SOLUSD",1739890230015,21.0602,166.19,166.1,0.19327815]
["bitfinex","SOLUSD",1739890230210,45.31511144,166.15,166.1,0.19327815]
["bitfinex","SOLUSD",1739890230431,45.31511144,166.17,166.11,45.31511144]
["bitfinex","SOLUSD",1739890230633,51.33231144,166.19,166.12,45.31511144]
["bitfinex","SOLUSD",1739890230938,45.31511144,166.13,166.1,0.19327815]
["bitfinex","SOLUSD",1739890231106,45.31511144,166.12,166.1,0.19327815]
["bitfinex","SOLUSD",1739890231433,51.33491144,166.12,166.1,0.19327815]
["bitfinex","SOLUSD",1739890231936,45.31511144,166.12,166.1,0.19327815]
["bitfinex","SOLUSD",1739890232112,45.31511144,166.11,166.1,0.19327815]
["bitfinex","SOLUSD",1739890232523,45.31511144,166.12,166.1,0.19327815]
["bitfinex","SOLUSD",1739890232707,66.37901144,166.16,166.1,0.19327815]
["bitfinex","SOLUSD",1739890232708,45.31511144,166.11,166.1,0.19327815]
["bitfinex","SOLUSD",1739890233108,45.31511144,166.11,166.04,15.0762971]
["bitfinex","SOLUSD",1739890233109,20.0,166.07,166.04,15.0762971]
["bitfinex","SOLUSD",1739890233332,45.31511144,166.05,166.04,9.71e-05]
["bitfinex","SOLUSD",1739890233512,45.31511144,166.05,165.94,0.03]
["bitfinex","SOLUSD",1739890233513,20.0,166.02,165.94,0.03]
["bitfinex","SOLUSD",1739890233710,45.31511144,165.96,165.94,0.03]
["bitfinex","SOLUSD",1739890233910,45.31511144,166.0,165.94,0.03]
["bitfinex","SOLUSD",1739890234140,90.63022288,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739890234337,1.0,165.94,165.85,1.0]
["bitfinex","SOLUSD",1739890234517,20.0,165.89,165.81,0.5]
["bitfinex","SOLUSD",1739890234711,45.31511144,165.9,165.8,1.0]
["bitfinex","SOLUSD",1739890235040,45.31511144,165.87,165.81,45.31511144]
["bitfinex","SOLUSD",1739890235246,45.31511144,165.92,165.8,1.0]
["bitfinex","SOLUSD",1739890235247,45.31511144,165.86,165.8,1.0]
["bitfinex","SOLUSD",1739890235533,45.31511144,165.89,165.82,51.84551144]
["bitfinex","SOLUSD",1739890235730,45.31511144,165.9,165.83,45.31511144]
["bitfinex","SOLUSD",1739890235933,0.5,165.93,165.85,45.31511144]
["bitfinex","SOLUSD",1739890236239,45.31511144,165.91,165.85,51.56081144]
["bitfinex","SOLUSD",1739890236405,0.5,165.96,165.85,6.2457]
["bitfinex","SOLUSD",1739890236606,45.31511144,165.95,165.85,7.2457]
["bitfinex","SOLUSD",1739890236812,0.5,165.94,165.87,1.0]
["bitfinex","SOLUSD",1739890237032,0.5,165.95,165.89,1.0]
["bitfinex","SOLUSD",1739890237243,45.31511144,165.97,165.9,1.0]
["bitfinex","SOLUSD",1739890237546,45.31511144,166.0,165.94,45.31511144]
["bitfinex","SOLUSD",1739890237748,0.5,166.05,165.95,45.31511144]
["bitfinex","SOLUSD",1739890238074,6.5226,166.05,165.94,0.5]
["bitfinex","SOLUSD",1739890238216,45.31511144,166.02,165.96,45.31511144]
["bitfinex","SOLUSD",1739890238419,0.5,166.08,165.97,1.5]
["bitfinex","SOLUSD",1739890238615,6.0204,166.11,166.02,45.31511144]
["bitfinex","SOLUSD",1739890238805,0.5,166.15,166.03,0.5]
["bitfinex","SOLUSD",1739890239010,45.31511144,166.14,166.08,45.31511144]
["bitfinex","SOLUSD",1739890239214,45.31511144,166.15,166.09,45.31511144]
["bitfinex","SOLUSD",1739890239545,0.5,166.17,166.08,51.33621144]
["bitfinex","SOLUSD",1739890239721,45.31511144,166.16,166.09,45.31511144]
["bitfinex","SOLUSD",1739890239911,45.31511144,166.17,166.1,45.31511144]
["bitfinex","SOLUSD",1739890240113,45.31511144,166.17,166.11,45.31511144]
["bitfinex","SOLUSD",1739890240423,45.31511144,166.17,166.1,45.31511144]
["bitfinex","SOLUSD",1739890240731,45.31511144,166.13,166.06,6.0216]
["bitfinex","SOLUSD",1739890240930,45.31511144,166.12,166.03,6.023]
["bitfinex","SOLUSD",1739890241237,0.5,166.2,166.11,45.31511144]
["bitfinex","SOLUSD",1739890241420,51.33121144,166.22,166.16,45.31511144]
["bitfinex","SOLUSD",1739890241620,0.5,166.23,166.17,45.31511144]
["bitfinex","SOLUSD",1739890241621,45.81511144,166.23,166.17,45.31511144]
["bitfinex","SOLUSD",1739890241813,45.31511144,166.24,166.18,45.31511144]
["bitfinex","SOLUSD",1739890242015,45.31511144,166.25,166.19,45.31511144]
["bitfinex","SOLUSD",1739890242242,45.81511144,166.24,166.18,45.31511144]
["bitfinex","SOLUSD",1739890242412,6.5152,166.25,166.18,45.31511144]
["bitfinex","SOLUSD",1739890242607,0.063,166.19,166.14,1.0]
["bitfinex","SOLUSD",1739890242839,0.063,166.19,166.13,6.5193]
["bitfinex","SOLUSD",1739890243019,0.063,166.19,166.17,45.31511144]
["bitfinex","SOLUSD",1739890243215,0.063,166.19,166.18,45.31511144]
["bitfinex","SOLUSD",1739890243649,45.37811144,166.3,166.19,0.5]
["bitfinex","SOLUSD",1739890243834,45.87811144,166.3,166.24,45.31511144]
["bitfinex","SOLUSD",1739890244147,45.81511144,166.29,166.22,45.31511144]
["bitfinex","SOLUSD",1739890244312,45.31511144,166.29,166.18,1.5]
["bitfinex","SOLUSD",1739890244513,0.063,166.3,166.25,45.31511144]
["bitfinex","SOLUSD",1739890244836,45.31511144,166.28,166.19,0.5]
["bitfinex","SOLUSD",1739890245138,0.063,166.3,166.25,45.31511144]
["bitfinex","SOLUSD",1739890245339,45.37811144,166.3,166.24,45.31511144]
["bitfinex","SOLUSD",1739890245841,0.063,166.3,166.25,45.31511144]
["bitfinex","SOLUSD",1739890246212,45.31511144,166.29,166.22,6.016]
["bitfinex","SOLUSD",1739890246445,45.31511144,166.28,166.22,6.016]
["bitfinex","SOLUSD",1739890246741,0.063,166.3,166.27,45.31511144]
["bitfinex","SOLUSD",1739890247315,0.063,166.3,166.28,45.31511144]
["bitfinex","SOLUSD",1739890247522,0.063,166.3,166.29,45.31511144]
["bitfinex","SOLUSD",1739890247739,0.063,166.3,166.27,51.32921144]
["bitfinex","SOLUSD",1739890248144,0.063,166.3,166.28,45.31511144]
["bitfinex","SOLUSD",1739890248322,0.063,166.3,166.29,45.31511144]
["bitfinex","SOLUSD",1739890249439,0.063,166.3,166.29,51.32861144]
["bitfinex","SOLUSD",1739890249619,0.063,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1739890249819,0.063,166.3,166.29,51.32861144]
["bitfinex","SOLUSD",1739890250021,0.063,166.3,166.29,52.32861144]
["bitfinex","SOLUSD",1739890250719,0.063,166.36,166.32,1.0]
["bitfinex","SOLUSD",1739890250913,0.063,166.36,166.3,6.9013]
["bitfinex","SOLUSD",1739890250914,0.063,166.36,166.3,6.4013]
["bitfinex","SOLUSD",1739890251225,0.063,166.36,166.33,45.31511144]
["bitfinex","SOLUSD",1739890251424,0.063,166.36,166.35,45.31511144]
["bitfinex","SOLUSD",1739890252138,0.063,166.36,166.33,45.31511144]
["bitfinex","SOLUSD",1739890252340,0.063,166.36,166.34,45.31511144]
["bitfinex","SOLUSD",1739890252646,0.063,166.36,166.35,45.31511144]
["bitfinex","SOLUSD",1739890253140,0.063,166.36,166.34,45.31511144]
["bitfinex","SOLUSD",1739890253346,45.31511144,166.35,166.3,6.4013]
["bitfinex","SOLUSD",1739890253526,0.563,166.36,166.3,57.72951144]
["bitfinex","SOLUSD",1739890253729,0.063,166.36,166.33,45.31511144]
["bitfinex","SOLUSD",1739890254042,0.5,166.35,166.3,6.4013]
["bitfinex","SOLUSD",1739890254339,45.31511144,166.34,166.27,45.31511144]
["bitfinex","SOLUSD",1739890254543,0.5,166.35,166.29,45.31511144]
["bitfinex","SOLUSD",1739890254723,0.5,166.35,166.25,6.015]
["bitfinex","SOLUSD",1739890254922,0.5,166.34,166.29,45.31511144]
["bitfinex","SOLUSD",1739890255247,45.81511144,166.35,166.29,45.31511144]
["bitfinex","SOLUSD",1739890255554,0.063,166.36,166.31,45.31511144]
["bitfinex","SOLUSD",1739890255729,0.063,166.36,166.34,45.31511144]
["bitfinex","SOLUSD",1739890256049,0.563,166.36,166.32,45.31511144]
["bitfinex","SOLUSD",1739890256224,0.063,166.36,166.32,45.31511144]
["bitfinex","SOLUSD",1739890256423,0.063,166.36,166.34,45.31511144]
["bitfinex","SOLUSD",1739890256721,0.063,166.36,166.35,45.31511144]
["bitfinex","SOLUSD",1739890258137,0.063,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1739890258455,0.063,166.36,166.35,45.31511144]
["bitfinex","SOLUSD",1739890259336,0.063,166.36,166.32,45.31511144]
["bitfinex","SOLUSD",1739890259540,0.063,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1739890259739,0.063,166.36,166.35,45.31511144]
["bitfinex","SOLUSD",1739890261237,45.37811144,166.45,166.33,6.5121]
["bitfinex","SOLUSD",1739890261238,0.063,166.45,166.43,45.31511144]
["bitfinex","SOLUSD",1739890261431,0.063,166.45,166.44,51.32321144]
["bitfinex","SOLUSD",1739890262047,0.063,166.53,166.44,51.32321144]
["bitfinex","SOLUSD",1739890262234,0.063,166.53,166.5,45.31511144]
["bitfinex","SOLUSD",1739890262635,0.063,166.53,166.49,45.31511144]
["bitfinex","SOLUSD",1739890262835,0.063,166.53,166.5,45.31511144]
["bitfinex","SOLUSD",1739890263080,0.063,166.53,166.52,45.31511144]
["bitfinex","SOLUSD",1739890263443,0.5,166.5,166.41,15.0228]
["bitfinex","SOLUSD",1739890263846,0.063,166.53,166.43,45.31511144]
["bitfinex","SOLUSD",1739890263847,0.5,166.48,166.43,45.31511144]
["bitfinex","SOLUSD",1739890264274,45.31511144,166.5,166.44,45.31511144]
["bitfinex","SOLUSD",1739890264473,0.5,166.47,166.42,45.31511144]
["bitfinex","SOLUSD",1739890264656,6.0054,166.52,166.39,6.0099]
["bitfinex","SOLUSD",1739890264657,0.5,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1739890264855,0.5,166.41,166.37,6.1634]
["bitfinex","SOLUSD",1739890265237,0.5,166.45,166.39,45.31511144]
["bitfinex","SOLUSD",1739890265438,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890265645,0.5,166.42,166.37,45.31511144]
["bitfinex","SOLUSD",1739890266171,0.5,166.45,166.4,45.31511144]
["bitfinex","SOLUSD",1739890266353,0.5,166.45,166.41,45.31511144]
["bitfinex","SOLUSD",1739890266668,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890266840,0.5,166.4,166.36,45.31511144]
["bitfinex","SOLUSD",1739890267167,0.5,166.39,166.33,51.32721144]
["bitfinex","SOLUSD",1739890267332,0.5,166.39,166.33,6.0121]
["bitfinex","SOLUSD",1739890267536,0.5,166.37,166.31,57.47771144]
["bitfinex","SOLUSD",1739890267742,0.5,166.37,166.32,45.31511144]
["bitfinex","SOLUSD",1739890268044,0.5,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739890268237,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890268433,45.81511144,166.41,166.35,0.03]
["bitfinex","SOLUSD",1739890268638,0.5,166.42,166.37,45.31511144]
["bitfinex","SOLUSD",1739890268867,0.5,166.45,166.4,45.31511144]
["bitfinex","SOLUSD",1739890269071,0.5,166.47,166.43,45.31511144]
["bitfinex","SOLUSD",1739890269237,0.5,166.47,166.35,21.03]
["bitfinex","SOLUSD",1739890269238,0.5,166.51,166.4,20.0]
["bitfinex","SOLUSD",1739890269443,0.563,166.53,166.45,20.0]
["bitfinex","SOLUSD",1739890269673,0.063,166.53,166.46,6.0074]
["bitfinex","SOLUSD",1739890270060,0.5,166.5,166.43,6.0085]
["bitfinex","SOLUSD",1739890270245,0.5,166.48,166.43,45.31511144]
["bitfinex","SOLUSD",1739890270445,0.563,166.49,166.43,45.31511144]
["bitfinex","SOLUSD",1739890270742,0.063,166.49,166.45,45.31511144]
["bitfinex","SOLUSD",1739890270944,0.563,166.49,166.42,12.1117]
["bitfinex","SOLUSD",1739890271167,0.563,166.49,166.43,45.31511144]
["bitfinex","SOLUSD",1739890271368,0.5,166.45,166.35,7.8377]
["bitfinex","SOLUSD",1739890271552,45.31511144,166.41,166.35,6.3299]
["bitfinex","SOLUSD",1739890271757,45.81511144,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739890271953,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890272159,0.5,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739890272361,0.5,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739890272640,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890272849,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890273041,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890273241,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890273440,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890273641,51.82611144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890273866,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890274467,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890275055,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890275254,0.5,166.37,166.35,45.34511144]
["bitfinex","SOLUSD",1739890275457,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890275772,0.5,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739890275947,0.5,166.41,166.35,0.03]
["bitfinex","SOLUSD",1739890276147,0.5,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739890276368,0.5,166.4,166.35,45.34511144]
["bitfinex","SOLUSD",1739890276574,0.5,166.41,166.37,45.31511144]
["bitfinex","SOLUSD",1739890276768,0.5,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739890276969,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890277174,0.5,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739890277483,0.5,166.39,166.37,45.31511144]
["bitfinex","SOLUSD",1739890277646,0.5,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739890277647,0.5,166.41,166.36,45.31511144]
["bitfinex","SOLUSD",1739890277972,0.5,166.41,166.37,51.32571144]
["bitfinex","SOLUSD",1739890278271,0.5,166.41,166.38,45.31511144]
["bitfinex","SOLUSD",1739890278470,0.5,166.44,166.35,21.0697]
["bitfinex","SOLUSD",1739890278675,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890278876,0.5,166.45,166.42,45.31511144]
["bitfinex","SOLUSD",1739890279076,0.5,166.45,166.43,45.31511144]
["bitfinex","SOLUSD",1739890279473,0.5,166.45,166.42,45.31511144]
["bitfinex","SOLUSD",1739890279667,0.5,166.45,166.4,45.31511144]
["bitfinex","SOLUSD",1739890279847,0.563,166.49,166.44,45.31511144]
["bitfinex","SOLUSD",1739890280045,0.563,166.49,166.45,45.31511144]
["bitfinex","SOLUSD",1739890280251,0.5,166.46,166.38,22.0361]
["bitfinex","SOLUSD",1739890280461,0.5,166.44,166.41,45.31511144]
["bitfinex","SOLUSD",1739890280656,0.5,166.45,166.4,45.31511144]
["bitfinex","SOLUSD",1739890280872,0.063,166.45,166.42,45.31511144]
["bitfinex","SOLUSD",1739890281073,0.063,166.45,166.43,45.31511144]
["bitfinex","SOLUSD",1739890281373,0.563,166.45,166.42,45.31511144]
["bitfinex","SOLUSD",1739890281581,0.063,166.45,166.38,22.0361]
["bitfinex","SOLUSD",1739890281782,0.063,166.45,166.44,45.31511144]
["bitfinex","SOLUSD",1739890283451,0.0001,166.45,166.44,45.31511144]
["bitfinex","SOLUSD",1739890283657,0.0001,166.45,166.44,52.32321144]
["bitfinex","SOLUSD",1739890285284,0.063,166.49,166.47,20.0]
["bitfinex","SOLUSD",1739890285487,0.063,166.53,166.48,90.63022288]
["bitfinex","SOLUSD",1739890285669,0.063,166.53,166.52,51.32031144]
["bitfinex","SOLUSD",1739890288171,0.063,166.53,166.52,65.73215997]
["bitfinex","SOLUSD",1739890288172,0.0001,166.53,166.52,65.73215997]
["bitfinex","SOLUSD",1739890288380,0.063,166.62,166.55,20.0]
["bitfinex","SOLUSD",1739890288553,0.5,166.61,166.56,45.31511144]
["bitfinex","SOLUSD",1739890288754,0.5,166.61,166.55,20.0]
["bitfinex","SOLUSD",1739890288953,0.5,166.61,166.58,45.31511144]
["bitfinex","SOLUSD",1739890289150,0.563,166.62,166.58,45.31511144]
["bitfinex","SOLUSD",1739890289390,0.5,166.61,166.59,45.31511144]
["bitfinex","SOLUSD",1739890289588,0.5,166.58,166.54,45.31511144]
["bitfinex","SOLUSD",1739890289768,0.5,166.61,166.56,45.31511144]
["bitfinex","SOLUSD",1739890289974,0.5,166.59,166.56,45.31511144]
["bitfinex","SOLUSD",1739890290483,0.5,166.56,166.48,21.0235]
["bitfinex","SOLUSD",1739890290690,0.5,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1739890290868,0.5,166.51,166.48,51.32181144]
["bitfinex","SOLUSD",1739890291055,0.5,166.5,166.47,45.31511144]
["bitfinex","SOLUSD",1739890291258,0.5,166.49,166.46,6.0073]
["bitfinex","SOLUSD",1739890291455,0.5,166.49,166.39,1.0]
["bitfinex","SOLUSD",1739890291456,0.5,166.46,166.39,15.0244]
["bitfinex","SOLUSD",1739890291673,0.5,166.45,166.41,45.31511144]
["bitfinex","SOLUSD",1739890292004,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890292658,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890293103,46.94235509,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890293895,52.95335509,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890294185,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890294785,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890295388,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890295590,0.5,166.38,166.35,0.03]
["bitfinex","SOLUSD",1739890295795,0.5,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739890296113,0.5,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890296303,45.81511144,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739890296507,0.5,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1739890296812,0.5,166.28,166.24,45.31511144]
["bitfinex","SOLUSD",1739890297507,0.5,166.26,166.23,45.31511144]
["bitfinex","SOLUSD",1739890297711,0.5,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1739890297895,0.5,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1739890298123,0.5,166.27,166.23,45.31511144]
["bitfinex","SOLUSD",1739890298302,0.5,166.28,166.24,45.31511144]
["bitfinex","SOLUSD",1739890298612,0.5,166.3,166.26,45.31511144]
["bitfinex","SOLUSD",1739890298805,0.5,166.35,166.29,45.31511144]
["bitfinex","SOLUSD",1739890298988,0.5,166.36,166.32,45.31511144]
["bitfinex","SOLUSD",1739890299188,0.5,166.38,166.33,45.31511144]
["bitfinex","SOLUSD",1739890299794,0.5,166.4,166.36,45.31511144]
["bitfinex","SOLUSD",1739890300002,0.5,166.41,166.37,45.31511144]
["bitfinex","SOLUSD",1739890300626,0.5,166.39,166.36,45.31511144]
["bitfinex","SOLUSD",1739890301192,0.5,166.41,166.36,45.31511144]
["bitfinex","SOLUSD",1739890301403,0.5,166.41,166.37,45.31511144]
["bitfinex","SOLUSD",1739890301594,0.5,166.4,166.36,45.31511144]
["bitfinex","SOLUSD",1739890301815,0.5,166.39,166.35,51.32651144]
["bitfinex","SOLUSD",1739890301999,0.5,166.42,166.38,45.31511144]
["bitfinex","SOLUSD",1739890302197,0.5,166.41,166.38,45.31511144]
["bitfinex","SOLUSD",1739890302512,0.5,166.4,166.38,45.31511144]
["bitfinex","SOLUSD",1739890302714,0.5,166.42,166.39,45.31511144]
["bitfinex","SOLUSD",1739890302889,0.5,166.42,166.35,22.0399]
["bitfinex","SOLUSD",1739890303217,0.5,166.42,166.39,45.31511144]
["bitfinex","SOLUSD",1739890303413,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890303985,0.5,166.45,166.41,51.32431144]
["bitfinex","SOLUSD",1739890304690,0.5,166.46,166.42,45.31511144]
["bitfinex","SOLUSD",1739890304899,0.5,166.46,166.41,66.34741144]
["bitfinex","SOLUSD",1739890305112,0.5,166.45,166.41,66.34741144]
["bitfinex","SOLUSD",1739890305418,0.5,166.44,166.41,51.32431144]
["bitfinex","SOLUSD",1739890305713,0.5,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1739890305918,45.31511144,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1739890305919,0.5,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1739890306095,0.5,166.42,166.4,6.0096]
["bitfinex","SOLUSD",1739890306504,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890306826,0.5,166.43,166.4,45.31511144]
["bitfinex","SOLUSD",1739890307116,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890307323,0.5,166.46,166.38,41.0658]
["bitfinex","SOLUSD",1739890307648,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890307797,0.5,166.43,166.4,45.31511144]
["bitfinex","SOLUSD",1739890307999,0.5,166.46,166.42,45.31511144]
["bitfinex","SOLUSD",1739890308188,0.5,166.48,166.43,45.31511144]
["bitfinex","SOLUSD",1739890308390,0.5,166.48,166.45,45.31511144]
["bitfinex","SOLUSD",1739890308896,0.5,166.45,166.39,21.0348]
["bitfinex","SOLUSD",1739890309099,0.5,166.45,166.41,45.31511144]
["bitfinex","SOLUSD",1739890309393,0.5,166.44,166.4,45.31511144]
["bitfinex","SOLUSD",1739890309797,0.5,166.47,166.43,45.31511144]
["bitfinex","SOLUSD",1739890310089,0.5,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1739890310595,0.5,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1739890310899,45.31511144,166.48,166.42,51.32391144]
["bitfinex","SOLUSD",1739890310900,0.5,166.47,166.42,51.32391144]
["bitfinex","SOLUSD",1739890311220,0.5,166.5,166.46,45.31511144]
["bitfinex","SOLUSD",1739890311725,0.5,166.5,166.45,45.31511144]
["bitfinex","SOLUSD",1739890311896,0.563,166.51,166.48,45.31511144]
["bitfinex","SOLUSD",1739890312102,0.063,166.51,166.49,6.0063]
["bitfinex","SOLUSD",1739890312606,0.063,166.51,166.5,45.31511144]
["bitfinex","SOLUSD",1739890312926,0.063,166.51,166.49,51.32141144]
["bitfinex","SOLUSD",1739890313432,0.063,166.51,166.5,45.31511144]
["bitfinex","SOLUSD",1739890314206,0.063,166.51,166.5,51.32111144]
["bitfinex","SOLUSD",1739890315632,0.5,166.57,166.5,66.33611144]
["bitfinex","SOLUSD",1739890315826,0.5,166.55,166.53,45.31511144]
["bitfinex","SOLUSD",1739890316126,0.5,166.55,166.53,6.0049]
["bitfinex","SOLUSD",1739890316504,0.5,166.55,166.53,51.32001144]
["bitfinex","SOLUSD",1739890317030,0.5,166.57,166.53,51.32001144]
["bitfinex","SOLUSD",1739890317227,0.5,166.58,166.54,45.31511144]
["bitfinex","SOLUSD",1739890317428,0.5,166.59,166.56,45.31511144]
["bitfinex","SOLUSD",1739890317813,0.5,166.59,166.55,45.31511144]
["bitfinex","SOLUSD",1739890318007,0.5,166.58,166.54,45.31511144]
["bitfinex","SOLUSD",1739890318209,0.5,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1739890318401,0.5,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1739890318602,0.5,166.61,166.58,45.31511144]
["bitfinex","SOLUSD",1739890318805,0.563,166.62,166.58,45.31511144]
["bitfinex","SOLUSD",1739890318997,0.5,166.61,166.58,45.31511144]
["bitfinex","SOLUSD",1739890319222,0.563,166.62,166.58,45.31511144]
["bitfinex","SOLUSD",1739890319406,0.063,166.62,166.6,45.31511144]
["bitfinex","SOLUSD",1739890319626,0.063,166.62,166.61,45.31511144]
["bitfinex","SOLUSD",1739890320331,0.063,166.66,166.64,45.31511144]
["bitfinex","SOLUSD",1739890320530,0.063,166.66,166.65,45.31511144]
["bitfinex","SOLUSD",1739890321505,0.563,166.66,166.62,6.1578]
["bitfinex","SOLUSD",1739890321713,0.063,166.66,166.63,45.31511144]
["bitfinex","SOLUSD",1739890321937,0.063,166.68,166.65,45.31511144]
["bitfinex","SOLUSD",1739890322233,0.0001,166.68,166.67,5.9998]
["bitfinex","SOLUSD",1739890322417,0.5,166.76,166.7,20.0]
["bitfinex","SOLUSD",1739890322620,0.5,166.79,166.7,20.0]
["bitfinex","SOLUSD",1739890322810,12.51613989,166.8,166.72,6.5382]
["bitfinex","SOLUSD",1739890323148,13.01613989,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890323309,12.51613989,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890323511,3.67,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890324441,3.67,166.8,166.79,51.31061144]
["bitfinex","SOLUSD",1739890325033,3.67,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890326133,3.67,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890326337,3.67,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890326722,3.67,166.8,166.75,25.997]
["bitfinex","SOLUSD",1739890326930,4.17,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890327246,3.67,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890327418,4.17,166.8,166.77,45.31511144]
["bitfinex","SOLUSD",1739890327822,3.67,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890328036,4.17,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890328245,3.67,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890328642,3.67,166.8,166.78,51.31071144]
["bitfinex","SOLUSD",1739890328643,4.17,166.8,166.78,51.31071144]
["bitfinex","SOLUSD",1739890328942,3.67,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890329446,3.7,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890330457,3.7,166.8,166.79,51.31061144]
["bitfinex","SOLUSD",1739890330752,3.7,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1739890331046,3.7,166.8,166.79,51.31061144]
["bitfinex","SOLUSD",1739890331634,3.7,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1739890331818,3.7,166.8,166.79,51.31061144]
["bitfinex","SOLUSD",1739890334430,0.0001,166.8,166.79,51.31061144]
["bitfinex","SOLUSD",1739890334855,0.0001,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1739890335152,0.5001,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1739890335332,0.0001,166.8,166.78,51.31091144]
["bitfinex","SOLUSD",1739890335535,0.0001,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890335739,0.0001,166.8,166.79,46.31511144]
["bitfinex","SOLUSD",1739890336060,0.0001,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890336356,0.5001,166.8,166.78,5.9958]
["bitfinex","SOLUSD",1739890336528,0.5001,166.8,166.76,14.9911]
["bitfinex","SOLUSD",1739890336529,0.5,166.79,166.76,51.31161144]
["bitfinex","SOLUSD",1739890336727,0.5,166.75,166.73,51.31281144]
["bitfinex","SOLUSD",1739890337049,0.5,166.76,166.73,51.31281144]
["bitfinex","SOLUSD",1739890337246,0.5001,166.8,166.75,45.31511144]
["bitfinex","SOLUSD",1739890337463,0.5001,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890337665,0.0001,166.8,166.78,45.31511144]
["bitfinex","SOLUSD",1739890337833,0.0001,166.8,166.79,45.31511144]
["bitfinex","SOLUSD",1739890338859,0.0001,166.8,166.79,96.62572288]
["bitfinex","SOLUSD",1739890339043,0.0001,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739890339230,0.0001,166.83,166.82,65.31511144]
["bitfinex","SOLUSD",1739890341052,0.0001,166.83,166.82,71.30951144]
["bitfinex","SOLUSD",1739890341257,0.5001,166.83,166.82,5.9944]
["bitfinex","SOLUSD",1739890341635,0.0001,166.83,166.82,5.9944]
["bitfinex","SOLUSD",1739890341835,0.0001,166.83,166.82,51.30951144]
["bitfinex","SOLUSD",1739890342242,0.5001,166.83,166.82,51.30951144]
["bitfinex","SOLUSD",1739890342445,0.5,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1739890342766,0.5,166.8,166.77,45.31511144]
["bitfinex","SOLUSD",1739890343072,0.5,166.79,166.76,45.31511144]
["bitfinex","SOLUSD",1739890343437,0.5,166.78,166.76,45.31511144]
["bitfinex","SOLUSD",1739890344255,0.5,166.78,166.77,45.31511144]
["bitfinex","SOLUSD",1739890344456,0.5,166.78,166.76,45.31511144]
["bitfinex","SOLUSD",1739890344662,0.5,166.78,166.75,20.9895]
["bitfinex","SOLUSD",1739890345050,0.0001,166.83,166.77,51.31131144]
["bitfinex","SOLUSD",1739890345051,0.5,166.79,166.77,51.31131144]
["bitfinex","SOLUSD",1739890345371,0.0001,166.83,166.77,51.31131144]
["bitfinex","SOLUSD",1739890345372,0.5,166.78,166.77,51.31131144]
["bitfinex","SOLUSD",1739890345544,0.5,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1739890345744,0.5,166.79,166.77,51.31131144]
["bitfinex","SOLUSD",1739890345938,0.5,166.78,166.77,51.31131144]
["bitfinex","SOLUSD",1739890346154,0.5,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1739890346359,0.5,166.79,166.77,5.9962]
["bitfinex","SOLUSD",1739890346867,0.0001,166.83,166.73,5.9977]
["bitfinex","SOLUSD",1739890346868,0.5,166.74,166.73,5.9977]
["bitfinex","SOLUSD",1739890347672,0.5,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1739890348044,0.5,166.74,166.73,5.9977]
["bitfinex","SOLUSD",1739890348238,0.5,166.74,166.7,5.9988]
["bitfinex","SOLUSD",1739890348239,0.5,166.71,166.7,5.9988]
["bitfinex","SOLUSD",1739890348453,0.5,166.71,166.65,30.065]
["bitfinex","SOLUSD",1739890348454,0.5,166.68,166.65,60.37931144]
["bitfinex","SOLUSD",1739890348767,0.5,166.68,166.66,20.0]
["bitfinex","SOLUSD",1739890348942,0.5,166.69,166.67,45.31511144]
["bitfinex","SOLUSD",1739890349149,0.5,166.72,166.67,20.0]
["bitfinex","SOLUSD",1739890349668,0.5,166.76,166.68,21.0]
["bitfinex","SOLUSD",1739890349838,0.5,166.78,166.72,20.0]
["bitfinex","SOLUSD",1739890350039,0.5,166.8,166.77,45.31511144]
["bitfinex","SOLUSD",1739890350244,0.5,166.79,166.77,45.31511144]
["bitfinex","SOLUSD",1739890350566,0.5,166.78,166.76,45.31511144]
["bitfinex","SOLUSD",1739890350750,0.0001,166.83,166.73,45.31511144]
["bitfinex","SOLUSD",1739890350751,0.5,166.75,166.73,45.31511144]
["bitfinex","SOLUSD",1739890351065,0.5,166.76,166.73,45.31511144]
["bitfinex","SOLUSD",1739890351248,0.5,166.78,166.75,45.31511144]
["bitfinex","SOLUSD",1739890351573,45.31521144,166.83,166.75,45.31511144]
["bitfinex","SOLUSD",1739890351574,0.5,166.77,166.75,45.31511144]
["bitfinex","SOLUSD",1739890351745,0.5,166.75,166.73,45.31511144]
["bitfinex","SOLUSD",1739890351939,0.5,166.74,166.72,60.30951144]
["bitfinex","SOLUSD",1739890352145,0.5,166.74,166.72,45.31511144]
["bitfinex","SOLUSD",1739890352542,0.5,166.73,166.71,45.31511144]
["bitfinex","SOLUSD",1739890352849,0.5,166.73,166.72,51.31311144]
["bitfinex","SOLUSD",1739890353047,0.5,166.72,166.71,45.31511144]
["bitfinex","SOLUSD",1739890353262,0.5,166.71,166.7,5.9988]
["bitfinex","SOLUSD",1739890353648,0.5,166.71,166.66,1.5903]
["bitfinex","SOLUSD",1739890353649,0.5,166.68,166.65,3.13791997]
["bitfinex","SOLUSD",1739890353953,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890354366,0.5,166.68,166.66,66.31591144]
["bitfinex","SOLUSD",1739890354761,0.5,166.68,166.66,6.0002]
["bitfinex","SOLUSD",1739890354959,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890355661,0.5,166.67,166.66,51.31531144]
["bitfinex","SOLUSD",1739890355862,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890356050,0.5,166.67,166.66,51.31531144]
["bitfinex","SOLUSD",1739890356377,0.5,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1739890356680,45.31511144,166.72,166.65,0.063]
["bitfinex","SOLUSD",1739890356681,0.5,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739890357678,0.5,166.67,166.65,45.37811144]
["bitfinex","SOLUSD",1739890357888,0.5,166.67,166.66,45.31511144]
["bitfinex","SOLUSD",1739890358204,0.5,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739890358382,0.5,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739890358677,0.5,166.67,166.65,45.37811144]
["bitfinex","SOLUSD",1739890358869,0.5,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1739890359247,0.5,166.68,166.66,6.0002]
["bitfinex","SOLUSD",1739890359474,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890360177,0.5,166.68,166.66,6.0002]
["bitfinex","SOLUSD",1739890360693,0.5,166.69,166.66,51.31531144]
["bitfinex","SOLUSD",1739890360846,5.997,166.75,166.67,45.31511144]
["bitfinex","SOLUSD",1739890360847,0.5,166.68,166.67,45.31511144]
["bitfinex","SOLUSD",1739890361048,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890361247,0.5,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1739890362089,0.5,166.69,166.66,51.31531144]
["bitfinex","SOLUSD",1739890362385,0.5,166.68,166.66,51.31531144]
["bitfinex","SOLUSD",1739890362781,0.5,166.69,166.65,0.063]
["bitfinex","SOLUSD",1739890362968,0.5,166.69,166.66,27.69514319]
["bitfinex","SOLUSD",1739890363162,0.5,166.73,166.68,27.69514319]
["bitfinex","SOLUSD",1739890363469,0.5,166.72,166.67,22.95967581]
["bitfinex","SOLUSD",1739890363671,0.5,166.69,166.67,22.95967581]
["bitfinex","SOLUSD",1739890363877,0.5,166.71,166.67,22.95967581]
["bitfinex","SOLUSD",1739890364073,0.5,166.73,166.67,22.95967581]
["bitfinex","SOLUSD",1739890364270,0.5,166.73,166.68,20.0]
["bitfinex","SOLUSD",1739890364471,0.5,166.72,166.68,20.0]
["bitfinex","SOLUSD",1739890364679,0.5,166.73,166.71,27.69514319]
["bitfinex","SOLUSD",1739890364888,0.5,166.73,166.72,5.998]
["bitfinex","SOLUSD",1739890365186,27.69514319,166.77,166.69,14.997]
["bitfinex","SOLUSD",1739890365187,0.5,166.71,166.7,5.9985]
["bitfinex","SOLUSD",1739890365361,0.5,166.72,166.7,5.9985]
["bitfinex","SOLUSD",1739890365558,0.5,166.73,166.71,27.69514319]
["bitfinex","SOLUSD",1739890365766,0.5,166.73,166.72,27.69514319]
["bitfinex","SOLUSD",1739890366174,6.0254,166.8,166.7,20.9955]
["bitfinex","SOLUSD",1739890366175,0.5,166.71,166.7,33.69364319]
["bitfinex","SOLUSD",1739890366381,0.5,166.71,166.7,5.9985]
["bitfinex","SOLUSD",1739890366581,0.5,166.71,166.7,33.69364319]
["bitfinex","SOLUSD",1739890366777,0.5,166.73,166.7,33.69364319]
["bitfinex","SOLUSD",1739890367074,0.5,166.73,166.71,27.69514319]
["bitfinex","SOLUSD",1739890367283,0.5,166.73,166.7,5.9985]
["bitfinex","SOLUSD",1739890367284,0.5,166.68,166.67,2.95967581]
["bitfinex","SOLUSD",1739890367485,0.5,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890368692,28.19514319,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890370576,0.5,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890373475,28.19514319,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890373809,63.89008638,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890373980,0.5,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739890374182,28.19514319,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739890376003,0.5,166.6,166.59,0.063]
["bitfinex","SOLUSD",1739890377099,0.5,166.6,166.59,6.0657]
["bitfinex","SOLUSD",1739890377296,0.5,166.62,166.59,51.11330315]
["bitfinex","SOLUSD",1739890377488,0.5,166.63,166.61,45.04760315]
["bitfinex","SOLUSD",1739890377682,0.5,166.65,166.62,45.04760315]
["bitfinex","SOLUSD",1739890377985,0.5,166.68,166.64,45.04760315]
["bitfinex","SOLUSD",1739890378199,0.5,166.69,166.67,45.04760315]
["bitfinex","SOLUSD",1739890378371,0.5,166.7,166.68,45.04760315]
["bitfinex","SOLUSD",1739890378576,0.5,166.7,166.69,45.04760315]
["bitfinex","SOLUSD",1739890378776,0.5,166.72,166.69,45.04760315]
["bitfinex","SOLUSD",1739890378988,0.5,166.72,166.71,45.04760315]
["bitfinex","SOLUSD",1739890379196,0.5,166.7,166.69,45.04760315]
["bitfinex","SOLUSD",1739890379397,0.5,166.69,166.68,45.04760315]
["bitfinex","SOLUSD",1739890379910,0.5,166.65,166.63,6.001]
["bitfinex","SOLUSD",1739890380109,0.5,166.62,166.61,6.002]
["bitfinex","SOLUSD",1739890380980,0.5,166.62,166.61,51.04960315]
["bitfinex","SOLUSD",1739890381499,0.5,166.63,166.61,51.04960315]
["bitfinex","SOLUSD",1739890381703,0.5,166.64,166.62,45.04760315]
["bitfinex","SOLUSD",1739890381878,0.5,166.67,166.65,20.0]
["bitfinex","SOLUSD",1739890382081,0.5,166.67,166.61,21.0071]
["bitfinex","SOLUSD",1739890382082,0.5,166.67,166.66,65.04760315]
["bitfinex","SOLUSD",1739890382886,0.5,166.7,166.66,65.04760315]
["bitfinex","SOLUSD",1739890383088,0.5,166.72,166.69,51.04670315]
["bitfinex","SOLUSD",1739890383285,0.5,166.73,166.71,65.04760315]
["bitfinex","SOLUSD",1739890383485,0.5,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1739890383904,0.5,166.71,166.69,51.04670315]
["bitfinex","SOLUSD",1739890384200,0.5,166.71,166.69,20.997]
["bitfinex","SOLUSD",1739890384407,0.5,166.71,166.7,45.04760315]
["bitfinex","SOLUSD",1739890384582,0.5,166.7,166.69,51.04670315]
["bitfinex","SOLUSD",1739890384975,0.5,166.7,166.69,5.9991]
["bitfinex","SOLUSD",1739890385407,0.5,166.74,166.72,20.0]
["bitfinex","SOLUSD",1739890385709,0.5,166.74,166.72,65.04760315]
["bitfinex","SOLUSD",1739890385883,0.5,166.73,166.72,20.0]
["bitfinex","SOLUSD",1739890386080,6.0255,166.8,166.72,20.0]
["bitfinex","SOLUSD",1739890386081,0.5,166.74,166.72,65.04760315]
["bitfinex","SOLUSD",1739890386285,0.5,166.73,166.72,45.04760315]
["bitfinex","SOLUSD",1739890386508,0.5,166.74,166.72,45.04760315]
["bitfinex","SOLUSD",1739890386706,0.5,166.75,166.73,45.04760315]
["bitfinex","SOLUSD",1739890386901,0.5,166.75,166.74,45.04760315]
["bitfinex","SOLUSD",1739890387206,0.5,166.75,166.74,51.04490315]
["bitfinex","SOLUSD",1739890387594,0.5,166.76,166.74,51.04490315]
["bitfinex","SOLUSD",1739890387783,0.5,166.79,166.75,45.04760315]
["bitfinex","SOLUSD",1739890387983,0.5,166.79,166.78,45.04760315]
["bitfinex","SOLUSD",1739890388181,0.53,166.8,166.78,45.04760315]
["bitfinex","SOLUSD",1739890388588,0.5,166.78,166.76,45.04760315]
["bitfinex","SOLUSD",1739890388799,0.5,166.79,166.77,45.04760315]
["bitfinex","SOLUSD",1739890388981,0.53,166.8,166.78,45.04760315]
["bitfinex","SOLUSD",1739890389181,0.53,166.8,166.79,5.9955]
["bitfinex","SOLUSD",1739890390509,0.53,166.8,166.79,51.04310315]
["bitfinex","SOLUSD",1739890390696,0.03,166.8,166.79,51.04310315]
["bitfinex","SOLUSD",1739890391390,0.0001,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739890391584,0.5001,166.83,166.82,20.0]
["bitfinex","SOLUSD",1739890392507,0.5001,166.83,166.82,65.04760315]
["bitfinex","SOLUSD",1739890392895,0.5001,166.83,166.82,45.04760315]
["bitfinex","SOLUSD",1739890393283,0.0001,166.83,166.82,65.04760315]
["bitfinex","SOLUSD",1739890393488,0.0001,166.83,166.82,78.45945168]
["bitfinex","SOLUSD",1739890394883,0.0001,166.83,166.82,65.04760315]
["bitfinex","SOLUSD",1739890395308,0.5001,166.83,166.82,71.04200315]
["bitfinex","SOLUSD",1739890395513,0.0001,166.83,166.82,71.04200315]
["bitfinex","SOLUSD",1739890396117,0.5001,166.83,166.82,25.9944]
["bitfinex","SOLUSD",1739890396306,0.5001,166.83,166.79,5.9952]
["bitfinex","SOLUSD",1739890396307,0.5,166.8,166.79,5.9952]
["bitfinex","SOLUSD",1739890397307,0.03,166.97,166.89,0.5]
["bitfinex","SOLUSD",1739890397498,0.53,166.97,166.96,45.04760315]
["bitfinex","SOLUSD",1739890397818,0.0001,166.97,166.96,58.45945168]
["bitfinex","SOLUSD",1739890398005,0.03,167.0,166.96,59.35731854]
["bitfinex","SOLUSD",1739890398192,0.03,167.0,166.99,20.0]
["bitfinex","SOLUSD",1739890398392,0.53,167.0,166.99,20.0]
["bitfinex","SOLUSD",1739890398603,0.5,166.96,166.94,45.04760315]
["bitfinex","SOLUSD",1739890398798,0.5,166.93,166.9,45.04760315]
["bitfinex","SOLUSD",1739890398992,0.5,166.93,166.91,0.89825266]
["bitfinex","SOLUSD",1739890399192,0.5,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1739890399511,0.5,166.93,166.92,51.03840315]
["bitfinex","SOLUSD",1739890399707,0.5,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1739890399912,0.5,166.92,166.91,25.9912]
["bitfinex","SOLUSD",1739890400700,0.5,166.92,166.91,71.03880315]
["bitfinex","SOLUSD",1739890400905,0.5,166.93,166.91,71.03880315]
["bitfinex","SOLUSD",1739890401221,0.5,166.93,166.92,45.04760315]
["bitfinex","SOLUSD",1739890401598,0.5,166.92,166.91,0.89837011]
["bitfinex","SOLUSD",1739890401801,0.5,166.92,166.91,45.94597326]
["bitfinex","SOLUSD",1739890402125,0.5,166.91,166.9,5.9916]
["bitfinex","SOLUSD",1739890402705,0.5,166.92,166.9,51.93772408]
["bitfinex","SOLUSD",1739890402899,0.5,166.92,166.91,45.04760315]
["bitfinex","SOLUSD",1739890403627,0.03,167.0,166.93,5.9905]
["bitfinex","SOLUSD",1739890403802,0.03,167.0,166.95,45.04760315]
["bitfinex","SOLUSD",1739890404123,0.03,167.0,166.93,51.03810315]
["bitfinex","SOLUSD",1739890404327,45.04760315,166.99,166.93,51.03810315]
["bitfinex","SOLUSD",1739890404497,45.07760315,167.0,166.93,51.03810315]
["bitfinex","SOLUSD",1739890405314,0.03,167.0,166.94,45.04760315]
["bitfinex","SOLUSD",1739890406702,45.04760315,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1739890407713,0.03,167.0,166.95,45.04760315]
["bitfinex","SOLUSD",1739890408110,0.03,167.0,166.94,0.89823093]
["bitfinex","SOLUSD",1739890408317,45.04760315,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1739890408521,45.07760315,167.0,166.93,51.03810315]
["bitfinex","SOLUSD",1739890409228,45.04760315,166.99,166.93,51.03810315]
["bitfinex","SOLUSD",1739890409613,45.07760315,167.0,166.93,51.03810315]
["bitfinex","SOLUSD",1739890409811,45.07760315,167.0,166.93,66.01440315]
["bitfinex","SOLUSD",1739890410321,45.04760315,166.99,166.93,66.01440315]
["bitfinex","SOLUSD",1739890410540,0.03,167.0,166.93,66.01440315]
["bitfinex","SOLUSD",1739890410541,45.07760315,167.0,166.93,66.01440315]
["bitfinex","SOLUSD",1739890410754,27.63448915,167.0,166.93,48.57128915]
["bitfinex","SOLUSD",1739890411108,27.63448915,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890411309,27.63448915,167.0,166.93,48.57128915]
["bitfinex","SOLUSD",1739890411821,27.63448915,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890413011,27.60448915,166.99,166.93,33.59498915]
["bitfinex","SOLUSD",1739890413236,0.03,167.0,166.95,27.60448915]
["bitfinex","SOLUSD",1739890413417,27.63448915,167.0,166.93,48.57128915]
["bitfinex","SOLUSD",1739890413837,27.63448915,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890414437,27.60448915,166.99,166.93,33.59498915]
["bitfinex","SOLUSD",1739890414643,27.63448915,167.0,166.93,5.9905]
["bitfinex","SOLUSD",1739890414822,27.63448915,167.0,166.93,33.59498915]
["bitfinex","SOLUSD",1739890415739,0.03,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890416036,0.03,167.0,166.95,27.60448915]
["bitfinex","SOLUSD",1739890416626,0.03,167.0,166.99,27.60448915]
["bitfinex","SOLUSD",1739890417128,0.03,167.0,166.98,27.60448915]
["bitfinex","SOLUSD",1739890417452,0.03,167.0,166.96,27.60448915]
["bitfinex","SOLUSD",1739890418146,0.03,167.0,166.97,5.989]
["bitfinex","SOLUSD",1739890418307,0.03,167.0,166.97,33.59348915]
["bitfinex","SOLUSD",1739890418511,0.03,167.0,166.97,5.989]
["bitfinex","SOLUSD",1739890418946,27.63448915,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890419122,0.03,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890419952,0.03,167.0,166.97,27.60448915]
["bitfinex","SOLUSD",1739890420155,0.03,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1739890420930,0.03,167.0,166.96,27.60448915]
["bitfinex","SOLUSD",1739890421258,0.03,167.0,166.97,5.9889]
["bitfinex","SOLUSD",1739890421546,0.03,167.0,166.97,33.59338915]
["bitfinex","SOLUSD",1739890421756,0.03,167.0,166.99,27.60448915]
["bitfinex","SOLUSD",1739890421918,0.03,167.0,166.98,27.60448915]
["bitfinex","SOLUSD",1739890422120,0.03,167.0,166.97,33.59338915]
["bitfinex","SOLUSD",1739890422722,0.03,167.0,166.98,27.60448915]
["bitfinex","SOLUSD",1739890423558,0.03,167.0,166.97,5.9889]
["bitfinex","SOLUSD",1739890423559,0.03,167.0,166.99,28.50250109]
["bitfinex","SOLUSD",1739890424552,0.00241123,167.06,166.99,34.49080109]
["bitfinex","SOLUSD",1739890424726,0.00241123,167.06,167.03,27.60448915]
["bitfinex","SOLUSD",1739890425259,0.00241123,167.06,167.04,27.60448915]
["bitfinex","SOLUSD",1739890425419,0.00241123,167.06,167.03,27.60448915]
["bitfinex","SOLUSD",1739890425854,0.00241123,167.06,167.04,27.60448915]
["bitfinex","SOLUSD",1739890426565,0.00241123,167.06,167.05,33.59068915]
["bitfinex","SOLUSD",1739890427337,0.00241123,167.06,167.05,34.48821021]
["bitfinex","SOLUSD",1739890428362,0.00241123,167.06,167.05,33.59068915]
["bitfinex","SOLUSD",1739890429261,0.00241123,167.06,167.05,37.47384391]
["bitfinex","SOLUSD",1739890429468,0.00241123,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1739890430940,0.00241123,167.06,167.04,27.60448915]
["bitfinex","SOLUSD",1739890431142,0.00241123,167.06,167.04,33.59098915]
["bitfinex","SOLUSD",1739890431364,0.00241123,167.06,167.04,5.9865]
["bitfinex","SOLUSD",1739890431538,27.60448915,167.05,166.97,0.8978229]
["bitfinex","SOLUSD",1739890431864,27.60448915,167.03,166.97,5.989]
["bitfinex","SOLUSD",1739890432157,27.60448915,167.02,166.97,5.989]
["bitfinex","SOLUSD",1739890432366,27.60448915,167.01,166.95,27.60448915]
["bitfinex","SOLUSD",1739890432525,27.60448915,166.99,166.93,33.59498915]
["bitfinex","SOLUSD",1739890433039,26.41973785,166.99,166.93,33.59498915]
["bitfinex","SOLUSD",1739890433355,27.60448915,167.0,166.94,27.60448915]
["bitfinex","SOLUSD",1739890433553,27.60448915,167.0,166.93,33.59498915]
["bitfinex","SOLUSD",1739890434226,27.60448915,166.95,166.89,28.50285309]
["bitfinex","SOLUSD",1739890434432,27.60448915,166.93,166.85,7.34015641]
["bitfinex","SOLUSD",1739890434637,27.60448915,166.93,166.87,27.60448915]
["bitfinex","SOLUSD",1739890435360,27.60448915,166.92,166.86,5.993]
["bitfinex","SOLUSD",1739890435661,27.60448915,166.89,166.83,33.59858915]
["bitfinex","SOLUSD",1739890436041,27.60448915,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1739890436246,1.0,166.91,166.83,33.59858915]
["bitfinex","SOLUSD",1739890436447,27.60448915,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1739890436649,5.9913,166.91,166.83,5.9941]
["bitfinex","SOLUSD",1739890436650,27.60448915,166.9,166.83,33.59858915]
["bitfinex","SOLUSD",1739890436859,27.60448915,166.91,166.84,27.60448915]
["bitfinex","SOLUSD",1739890437165,10.80512205,166.93,166.84,27.60448915]
["bitfinex","SOLUSD",1739890437335,27.60448915,166.91,166.85,27.60448915]
["bitfinex","SOLUSD",1739890437532,27.60448915,166.9,166.83,33.59858915]
["bitfinex","SOLUSD",1739890438760,27.60448915,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1739890439829,27.60448915,166.89,166.82,27.66748915]
["bitfinex","SOLUSD",1739890440032,27.60448915,166.86,166.82,0.063]
["bitfinex","SOLUSD",1739890440259,27.60448915,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739890441063,27.60448915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890441235,7.992,166.89,166.82,0.063]
["bitfinex","SOLUSD",1739890441236,33.59648915,166.89,166.82,27.66748915]
["bitfinex","SOLUSD",1739890441555,27.60448915,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739890441760,7.87394615,166.89,166.82,0.063]
["bitfinex","SOLUSD",1739890441943,27.60448915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890442345,27.60448915,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890443549,30.4864353,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890444049,36.4805353,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890444665,34.59858915,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890444857,33.59858915,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890445056,36.4805353,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890445237,35.4805353,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890445565,33.59858915,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890446068,27.60448915,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739890446238,33.59788915,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739890446638,5.9934,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739890446855,27.60448915,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739890447166,27.60448915,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739890447471,27.60448915,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739890447762,33.59708915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890447969,27.60448915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890448470,33.59638915,166.89,166.83,27.60448915]
["bitfinex","SOLUSD",1739890448641,27.60448915,166.86,166.82,0.063]
["bitfinex","SOLUSD",1739890449275,7.87384615,166.89,166.82,0.063]
["bitfinex","SOLUSD",1739890449276,27.60448915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890449439,27.60448915,166.88,166.82,27.66748915]
["bitfinex","SOLUSD",1739890449649,4.82259781,166.9,166.82,0.063]
["bitfinex","SOLUSD",1739890449955,27.60448915,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890450650,27.60448915,166.89,166.83,27.60448915]
["bitfinex","SOLUSD",1739890450851,33.59608915,166.9,166.84,27.60448915]
["bitfinex","SOLUSD",1739890451471,27.60448915,166.89,166.83,27.60448915]
["bitfinex","SOLUSD",1739890451649,33.59608915,166.9,166.83,27.60448915]
["bitfinex","SOLUSD",1739890451962,1.88194615,166.92,166.86,27.60448915]
["bitfinex","SOLUSD",1739890451963,27.60448915,166.92,166.86,27.60448915]
["bitfinex","SOLUSD",1739890452168,27.60448915,166.93,166.87,27.60448915]
["bitfinex","SOLUSD",1739890452374,33.59468915,166.94,166.87,27.60448915]
["bitfinex","SOLUSD",1739890452573,0.88194615,166.98,166.92,27.60448915]
["bitfinex","SOLUSD",1739890452769,0.03,166.99,166.95,27.60448915]
["bitfinex","SOLUSD",1739890453203,7.0184,166.99,166.91,26.0691]
["bitfinex","SOLUSD",1739890453346,6.90034615,166.99,166.91,20.0]
["bitfinex","SOLUSD",1739890453541,0.03,166.99,166.91,20.0]
["bitfinex","SOLUSD",1739890453742,0.03,166.99,166.94,20.0]
["bitfinex","SOLUSD",1739890454277,0.03,166.99,166.95,27.60448915]
["bitfinex","SOLUSD",1739890454566,0.03,166.99,166.92,3.85078804]
["bitfinex","SOLUSD",1739890454567,0.03,166.99,166.93,33.59498915]
["bitfinex","SOLUSD",1739890454979,0.03,166.99,166.94,27.60448915]
["bitfinex","SOLUSD",1739890455764,0.03,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1739890455964,0.03,166.99,166.96,27.60448915]
["bitfinex","SOLUSD",1739890456172,0.03,166.99,166.97,27.60448915]
["bitfinex","SOLUSD",1739890456548,0.03,166.99,166.97,33.59318915]
["bitfinex","SOLUSD",1739890457166,0.03,166.99,166.98,27.60448915]
["bitfinex","SOLUSD",1739890457546,0.03,166.99,166.97,33.59318915]
["bitfinex","SOLUSD",1739890457747,0.03,166.99,166.98,27.60448915]
["bitfinex","SOLUSD",1739890458541,0.03,166.99,166.98,33.59318915]
["bitfinex","SOLUSD",1739890458978,0.00241123,167.06,167.05,27.60448915]
["bitfinex","SOLUSD",1739890459686,0.00241123,167.06,167.05,28.50200413]
["bitfinex","SOLUSD",1739890460565,27.60690038,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1739890460887,0.00241123,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1739890461254,0.00241123,167.06,167.03,27.60448915]
["bitfinex","SOLUSD",1739890462182,0.00241123,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1739890462893,0.00241123,167.06,167.02,33.59178915]
["bitfinex","SOLUSD",1739890463866,0.00241123,167.06,167.03,27.60448915]
["bitfinex","SOLUSD",1739890464983,0.00241123,167.06,167.02,33.59178915]
["bitfinex","SOLUSD",1739890465280,27.60690038,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1739890465491,27.60690038,167.06,167.0,5.988]
["bitfinex","SOLUSD",1739890465859,27.60690038,167.06,166.99,5.9882]
["bitfinex","SOLUSD",1739890465860,27.60448915,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1739890466160,33.59280038,167.06,166.99,33.59268915]
["bitfinex","SOLUSD",1739890466672,27.60690038,167.06,167.0,27.60448915]
["bitfinex","SOLUSD",1739890466965,33.59280038,167.06,166.99,33.59268915]
["bitfinex","SOLUSD",1739890467382,0.00241123,167.06,167.04,27.60448915]
["bitfinex","SOLUSD",1739890467579,0.00241123,167.06,167.05,34.48850169]
["bitfinex","SOLUSD",1739890468459,0.00241123,167.06,167.05,33.59068915]
["bitfinex","SOLUSD",1739890469287,0.00241123,167.06,167.05,5.9862]
["bitfinex","SOLUSD",1739890469491,0.00241123,167.06,167.04,27.60448915]
["bitfinex","SOLUSD",1739890469492,27.60690038,167.06,166.99,42.57498915]
["bitfinex","SOLUSD",1739890469661,27.60448915,167.03,166.96,122.66448915]
["bitfinex","SOLUSD",1739890469867,27.60448915,167.03,166.97,5.9887]
["bitfinex","SOLUSD",1739890470075,27.60448915,167.02,166.96,5.9893]
["bitfinex","SOLUSD",1739890470278,27.60448915,167.02,166.95,27.60448915]
["bitfinex","SOLUSD",1739890470477,27.60448915,167.02,166.95,33.59428915]
["bitfinex","SOLUSD",1739890470693,44.84541096,167.02,166.96,44.84541096]
["bitfinex","SOLUSD",1739890470866,44.84541096,167.02,166.95,5.9898]
["bitfinex","SOLUSD",1739890471190,44.84541096,167.03,166.97,44.84541096]
["bitfinex","SOLUSD",1739890471695,44.84541096,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1739890472497,44.84541096,167.05,166.99,44.84541096]
["bitfinex","SOLUSD",1739890472793,44.84541096,167.03,166.96,5.9894]
["bitfinex","SOLUSD",1739890472999,44.84541096,167.03,166.96,50.83481096]
["bitfinex","SOLUSD",1739890473315,44.87541096,167.03,166.96,50.83481096]
["bitfinex","SOLUSD",1739890473458,44.84541096,167.02,166.96,50.83481096]
["bitfinex","SOLUSD",1739890473863,44.87541096,167.03,166.97,44.84541096]
["bitfinex","SOLUSD",1739890474372,0.03,167.03,166.99,44.84541096]
["bitfinex","SOLUSD",1739890474786,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890475101,0.03,167.03,167.01,44.84541096]
["bitfinex","SOLUSD",1739890475310,0.03,167.03,167.02,44.84541096]
["bitfinex","SOLUSD",1739890475600,0.03,167.03,166.98,13.41184853]
["bitfinex","SOLUSD",1739890475601,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890475775,0.03,167.03,166.99,44.84541096]
["bitfinex","SOLUSD",1739890476300,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890477012,0.03,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1739890477316,0.03,167.03,167.02,44.84541096]
["bitfinex","SOLUSD",1739890477479,0.03,167.03,167.01,5.9876]
["bitfinex","SOLUSD",1739890477788,0.03,167.03,167.01,50.83301096]
["bitfinex","SOLUSD",1739890478192,0.03,167.03,167.02,44.84541096]
["bitfinex","SOLUSD",1739890478977,0.03,167.03,167.02,50.83271096]
["bitfinex","SOLUSD",1739890480807,0.03,167.03,167.02,44.84541096]
["bitfinex","SOLUSD",1739890481309,0.03,167.03,167.01,50.83291096]
["bitfinex","SOLUSD",1739890481610,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890481909,0.03,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1739890482117,0.03,167.03,166.99,50.83371096]
["bitfinex","SOLUSD",1739890482308,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890482517,0.03,167.03,166.99,50.83371096]
["bitfinex","SOLUSD",1739890482688,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890483009,44.87541096,167.03,166.97,50.83441096]
["bitfinex","SOLUSD",1739890483228,44.84541096,167.02,166.97,5.989]
["bitfinex","SOLUSD",1739890483423,44.87541096,167.03,166.97,50.83441096]
["bitfinex","SOLUSD",1739890483727,0.03,167.03,166.98,44.84541096]
["bitfinex","SOLUSD",1739890484513,0.03,167.03,166.97,50.83441096]
["bitfinex","SOLUSD",1739890484898,0.03,167.03,166.99,44.84541096]
["bitfinex","SOLUSD",1739890485125,0.03,167.03,166.98,44.84541096]
["bitfinex","SOLUSD",1739890485493,44.84541096,167.02,166.94,5.9901]
["bitfinex","SOLUSD",1739890485719,44.84541096,167.01,166.94,50.83551096]
["bitfinex","SOLUSD",1739890485917,44.84541096,167.0,166.94,50.83551096]
["bitfinex","SOLUSD",1739890486118,44.84541096,167.01,166.95,44.84541096]
["bitfinex","SOLUSD",1739890486322,44.84541096,167.02,166.95,44.90841096]
["bitfinex","SOLUSD",1739890486619,0.91194615,167.03,166.95,6.0527]
["bitfinex","SOLUSD",1739890486792,0.03,167.03,166.97,44.84541096]
["bitfinex","SOLUSD",1739890486991,0.03,167.03,166.98,44.84541096]
["bitfinex","SOLUSD",1739890487320,0.03,167.03,166.99,44.84541096]
["bitfinex","SOLUSD",1739890487824,0.03,167.03,166.98,44.84541096]
["bitfinex","SOLUSD",1739890488912,0.03,167.03,166.99,44.84541096]
["bitfinex","SOLUSD",1739890489098,0.03,167.03,167.01,44.84541096]
["bitfinex","SOLUSD",1739890489300,0.03,167.03,167.02,44.84541096]
["bitfinex","SOLUSD",1739890489927,0.03,167.03,167.01,44.84541096]
["bitfinex","SOLUSD",1739890490331,0.03,167.03,167.0,44.84541096]
["bitfinex","SOLUSD",1739890490629,0.03,167.03,167.0,27.58214062]
["bitfinex","SOLUSD",1739890490844,0.03,167.03,167.01,27.58214062]
["bitfinex","SOLUSD",1739890492102,0.03,167.03,167.02,27.58214062]
["bitfinex","SOLUSD",1739890492700,0.03,167.03,167.02,33.56944062]
["bitfinex","SOLUSD",1739890493535,0.03,167.03,167.0,27.58214062]
["bitfinex","SOLUSD",1739890493724,0.03,167.03,167.01,47.58214062]
["bitfinex","SOLUSD",1739890494299,0.03,167.03,167.01,27.58214062]
["bitfinex","SOLUSD",1739890494499,0.03,167.03,166.96,27.58214062]
["bitfinex","SOLUSD",1739890494500,27.58214062,167.02,166.95,6.0527]
["bitfinex","SOLUSD",1739890494704,27.58214062,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890495228,27.58214062,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890495904,27.58214062,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890496223,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890496401,15.41184853,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890496402,28.46408677,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890496798,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890497025,28.46408677,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890497831,29.46408677,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890498038,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890498340,27.58214062,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890498517,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890498918,34.45348677,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890499118,49.8653353,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890499437,77.44747592,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890500031,21.28319468,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890500236,49.8653353,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890500411,48.8653353,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890500812,49.8653353,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890501031,48.8653353,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890501436,35.45348677,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890501643,0.88194615,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890501850,28.46408677,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890502145,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890502449,28.46408677,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890502945,27.58214062,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890503146,27.58214062,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890503354,34.45248677,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890503533,27.58214062,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890503730,28.46408677,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890503952,27.58214062,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890504324,29.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890504529,42.99398915,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890504719,3.07717955,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890504923,36.64742017,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890505550,27.58214062,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890505852,27.58214062,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890506018,36.64742017,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890506222,28.46408677,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890506446,9.06527955,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890506447,33.60024062,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890507539,0.03,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890507749,0.03,167.0,166.95,27.64514062]
["bitfinex","SOLUSD",1739890508046,0.03,167.0,166.96,27.58214062]
["bitfinex","SOLUSD",1739890508222,0.03,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890508436,0.03,167.0,166.99,27.58214062]
["bitfinex","SOLUSD",1739890509459,0.03,167.0,166.99,33.57044062]
["bitfinex","SOLUSD",1739890510147,0.03,167.03,166.99,47.88019101]
["bitfinex","SOLUSD",1739890510342,0.03,167.03,167.02,47.58214062]
["bitfinex","SOLUSD",1739890510670,0.03,167.03,167.02,54.23844062]
["bitfinex","SOLUSD",1739890511445,0.03,167.03,166.97,9.19716451]
["bitfinex","SOLUSD",1739890511651,0.03,167.03,166.98,33.57074062]
["bitfinex","SOLUSD",1739890512055,0.03,167.0,166.98,27.58214062]
["bitfinex","SOLUSD",1739890512367,0.03,167.0,166.97,33.80384062]
["bitfinex","SOLUSD",1739890512734,27.61214062,167.0,166.94,0.063]
["bitfinex","SOLUSD",1739890512958,27.58214062,166.98,166.94,0.063]
["bitfinex","SOLUSD",1739890513538,5.9887,166.98,166.94,0.063]
["bitfinex","SOLUSD",1739890513943,33.60034062,167.0,166.94,0.063]
["bitfinex","SOLUSD",1739890514150,33.60034062,167.0,166.94,27.64514062]
["bitfinex","SOLUSD",1739890514355,0.03,167.0,166.96,27.58214062]
["bitfinex","SOLUSD",1739890514650,28.46408677,166.99,166.94,0.063]
["bitfinex","SOLUSD",1739890515240,27.58214062,166.99,166.94,0.063]
["bitfinex","SOLUSD",1739890515560,0.03,167.0,166.96,27.58214062]
["bitfinex","SOLUSD",1739890515859,0.03,167.0,166.95,33.63484062]
["bitfinex","SOLUSD",1739890516174,0.03,167.0,166.97,27.58214062]
["bitfinex","SOLUSD",1739890516838,0.03,167.0,166.98,27.58214062]
["bitfinex","SOLUSD",1739890517051,0.03,167.0,166.99,34.08254062]
["bitfinex","SOLUSD",1739890517569,0.03,167.0,166.99,40.07084062]
["bitfinex","SOLUSD",1739890517779,0.03,167.0,166.99,53.48268915]
["bitfinex","SOLUSD",1739890517948,0.03,167.03,167.02,27.58214062]
["bitfinex","SOLUSD",1739890518371,0.03,167.03,167.01,27.58214062]
["bitfinex","SOLUSD",1739890518673,0.03,167.03,167.02,27.58214062]
["bitfinex","SOLUSD",1739890519682,0.03,167.03,167.02,20.0]
["bitfinex","SOLUSD",1739890519853,0.03,167.03,166.98,33.57074062]
["bitfinex","SOLUSD",1739890520074,0.03,167.03,167.0,27.58214062]
["bitfinex","SOLUSD",1739890520252,0.03,167.03,166.99,27.58214062]
["bitfinex","SOLUSD",1739890520973,0.03,167.03,167.0,27.58214062]
["bitfinex","SOLUSD",1739890521174,0.03,167.03,167.02,27.58214062]
["bitfinex","SOLUSD",1739890521468,0.03,167.03,166.96,49.44323446]
["bitfinex","SOLUSD",1739890521469,0.03,167.03,166.99,47.58214062]
["bitfinex","SOLUSD",1739890521679,0.03,167.03,166.95,6.3194]
["bitfinex","SOLUSD",1739890521853,27.58214062,167.02,166.95,6.3194]
["bitfinex","SOLUSD",1739890522255,27.58214062,167.02,166.96,27.58214062]
["bitfinex","SOLUSD",1739890522457,27.61214062,167.03,166.96,27.58214062]
["bitfinex","SOLUSD",1739890522753,0.03,167.03,166.95,6.3194]
["bitfinex","SOLUSD",1739890523060,27.58214062,167.01,166.95,33.90154062]
["bitfinex","SOLUSD",1739890523481,27.58214062,167.01,166.95,6.3194]
["bitfinex","SOLUSD",1739890523864,33.56984062,167.01,166.95,6.3194]
["bitfinex","SOLUSD",1739890524183,28.46408677,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890524354,0.88194615,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890524557,27.58214062,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739890525469,5.9887,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739890526773,27.58214062,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890527267,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890528667,33.57154062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890529386,36.62412244,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890530091,0.88194615,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890530092,0.03,167.01,166.95,0.063]
["bitfinex","SOLUSD",1739890530275,5.9883,167.0,166.95,27.64514062]
["bitfinex","SOLUSD",1739890530473,5.9883,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739890531163,27.58214062,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739890531371,27.58214062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890532196,33.57154062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890533570,46.98338915,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890535581,33.57154062,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890537000,46.98338915,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890539215,47.98338915,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739890539780,76.56552977,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739890540006,48.98338915,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739890541113,21.0,166.92,166.83,33.57614062]
["bitfinex","SOLUSD",1739890541307,27.58214062,166.89,166.83,33.57614062]
["bitfinex","SOLUSD",1739890541607,27.58214062,166.9,166.83,27.58214062]
["bitfinex","SOLUSD",1739890541811,27.58214062,166.9,166.84,5.9936]
["bitfinex","SOLUSD",1739890542181,27.58214062,166.9,166.84,33.57574062]
["bitfinex","SOLUSD",1739890542382,27.58214062,166.9,166.84,27.58214062]
["bitfinex","SOLUSD",1739890542577,27.58214062,166.87,166.81,6.3949]
["bitfinex","SOLUSD",1739890542791,27.58214062,166.84,166.78,27.64514062]
["bitfinex","SOLUSD",1739890543113,28.46408677,166.83,166.78,6.0589]
["bitfinex","SOLUSD",1739890543408,28.46408677,166.83,166.78,0.063]
["bitfinex","SOLUSD",1739890543609,3.02035363,166.85,166.78,27.64514062]
["bitfinex","SOLUSD",1739890543782,0.88194615,166.86,166.81,27.58214062]
["bitfinex","SOLUSD",1739890543983,9.87258528,166.9,166.84,27.58214062]
["bitfinex","SOLUSD",1739890544412,28.46408677,166.9,166.84,27.58214062]
["bitfinex","SOLUSD",1739890544586,0.88194615,166.9,166.85,27.58214062]
["bitfinex","SOLUSD",1739890544784,27.58214062,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890544979,27.58214062,166.94,166.87,27.58214062]
["bitfinex","SOLUSD",1739890545206,14.9733,166.97,166.89,27.58214062]
["bitfinex","SOLUSD",1739890545207,27.58214062,166.95,166.89,27.58214062]
["bitfinex","SOLUSD",1739890545405,27.58214062,166.92,166.85,29.11784062]
["bitfinex","SOLUSD",1739890545609,28.46408677,166.91,166.85,1.5357]
["bitfinex","SOLUSD",1739890545792,27.58214062,166.9,166.85,1.5357]
["bitfinex","SOLUSD",1739890545995,27.58214062,166.88,166.83,6.4712]
["bitfinex","SOLUSD",1739890546202,28.46408677,166.87,166.83,6.4712]
["bitfinex","SOLUSD",1739890546803,28.46408677,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739890547002,27.58214062,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739890547312,33.57554062,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739890547609,33.57524062,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890548114,27.58214062,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890548319,28.46408677,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890548490,0.88194615,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890548813,34.45718677,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890549016,8.527763,217.04,166.83,27.64514062]
["bitfinex","SOLUSD",1739890549017,0.88194615,166.91,166.83,27.64514062]
["bitfinex","SOLUSD",1739890549321,27.58214062,166.9,166.84,33.57574062]
["bitfinex","SOLUSD",1739890549521,0.88194615,166.89,166.83,33.63914062]
["bitfinex","SOLUSD",1739890549701,28.46408677,166.9,166.83,33.63914062]
["bitfinex","SOLUSD",1739890549894,29.46408677,166.9,166.83,33.63914062]
["bitfinex","SOLUSD",1739890550219,27.58214062,166.89,166.83,33.63914062]
["bitfinex","SOLUSD",1739890550382,0.88194615,166.9,166.85,27.58214062]
["bitfinex","SOLUSD",1739890550585,27.58214062,166.94,166.87,27.58214062]
["bitfinex","SOLUSD",1739890550819,33.57234062,166.94,166.88,27.58214062]
["bitfinex","SOLUSD",1739890551015,33.57234062,166.94,166.87,27.58214062]
["bitfinex","SOLUSD",1739890551319,27.58214062,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890551485,27.58214062,166.93,166.87,33.57474062]
["bitfinex","SOLUSD",1739890551804,5.9903,166.94,166.87,33.57474062]
["bitfinex","SOLUSD",1739890552012,27.58214062,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1739890552313,33.57244062,166.94,166.87,33.57474062]
["bitfinex","SOLUSD",1739890552519,5.9903,166.94,166.87,5.9926]
["bitfinex","SOLUSD",1739890552721,27.58214062,166.93,166.87,5.9926]
["bitfinex","SOLUSD",1739890552891,27.58214062,166.92,166.86,27.58214062]
["bitfinex","SOLUSD",1739890553092,27.58214062,166.92,166.85,27.58214062]
["bitfinex","SOLUSD",1739890553420,34.45458677,166.93,166.86,27.58214062]
["bitfinex","SOLUSD",1739890553630,6.87244615,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890554600,6.87244615,166.93,166.87,33.57464062]
["bitfinex","SOLUSD",1739890554788,6.87244615,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890554994,5.9902,166.94,166.89,27.58214062]
["bitfinex","SOLUSD",1739890555219,0.88194615,166.95,166.9,27.58214062]
["bitfinex","SOLUSD",1739890555923,5.9887,166.99,166.94,27.58214062]
["bitfinex","SOLUSD",1739890556130,6.018,167.0,166.94,27.58214062]
["bitfinex","SOLUSD",1739890556426,6.018,167.0,166.95,27.58214062]
["bitfinex","SOLUSD",1739890557301,6.018,167.0,166.94,27.58214062]
["bitfinex","SOLUSD",1739890557922,6.018,167.0,166.95,27.58214062]
["bitfinex","SOLUSD",1739890558124,6.018,167.0,166.94,27.58214062]
["bitfinex","SOLUSD",1739890558730,0.03,167.0,166.95,27.58214062]
["bitfinex","SOLUSD",1739890558947,0.03,167.0,166.97,27.58214062]
["bitfinex","SOLUSD",1739890559423,0.03,167.0,166.99,27.58214062]
["bitfinex","SOLUSD",1739890561220,0.03,167.0,166.99,29.11094062]
["bitfinex","SOLUSD",1739890561422,0.03,167.0,166.99,35.09924062]
["bitfinex","SOLUSD",1739890561718,27.58214062,167.05,166.99,33.57034062]
["bitfinex","SOLUSD",1739890562032,0.00241123,167.06,167.01,27.58214062]
["bitfinex","SOLUSD",1739890562415,28.466498,167.06,166.99,33.57034062]
["bitfinex","SOLUSD",1739890562611,28.466498,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1739890562802,27.58214062,167.05,166.99,33.57044062]
["bitfinex","SOLUSD",1739890563004,28.466498,167.06,166.99,27.58214062]
["bitfinex","SOLUSD",1739890563203,0.00241123,167.06,167.0,27.58214062]
["bitfinex","SOLUSD",1739890563523,0.00241123,167.06,167.02,27.58214062]
["bitfinex","SOLUSD",1739890563707,0.00241123,167.06,167.05,27.58214062]
["bitfinex","SOLUSD",1739890564430,0.00241123,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1739890564612,28.466498,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1739890564932,28.466498,167.06,167.0,27.58214062]
["bitfinex","SOLUSD",1739890565139,27.58214062,167.05,166.99,27.58214062]
["bitfinex","SOLUSD",1739890565346,27.58214062,167.05,166.98,5.9887]
["bitfinex","SOLUSD",1739890565641,27.58214062,167.02,166.96,27.58214062]
["bitfinex","SOLUSD",1739890565938,27.58214062,167.01,166.95,27.58214062]
["bitfinex","SOLUSD",1739890566240,0.88194615,167.0,166.91,27.58214062]
["bitfinex","SOLUSD",1739890566437,0.88194615,167.0,166.89,35.54754062]
["bitfinex","SOLUSD",1739890566438,27.58214062,166.96,166.89,35.54754062]
["bitfinex","SOLUSD",1739890566624,27.58214062,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890567025,27.58214062,166.97,166.91,27.58214062]
["bitfinex","SOLUSD",1739890567333,27.58214062,166.95,166.89,33.92894062]
["bitfinex","SOLUSD",1739890567534,27.58214062,166.95,166.87,5.9926]
["bitfinex","SOLUSD",1739890567535,5.9905,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890567733,27.58214062,166.91,166.85,33.86844062]
["bitfinex","SOLUSD",1739890568041,0.88194615,166.9,166.84,27.58214062]
["bitfinex","SOLUSD",1739890568638,0.88194615,166.95,166.89,27.58214062]
["bitfinex","SOLUSD",1739890568955,0.88194615,166.95,166.9,27.58214062]
["bitfinex","SOLUSD",1739890569443,5.9901,166.94,166.88,27.58214062]
["bitfinex","SOLUSD",1739890569626,33.57224062,166.94,166.87,27.58214062]
["bitfinex","SOLUSD",1739890569932,28.46408677,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890570135,0.88194615,166.93,166.87,27.58214062]
["bitfinex","SOLUSD",1739890570445,5.9898,166.95,166.9,27.58214062]
["bitfinex","SOLUSD",1739890570624,33.57194062,166.95,166.88,27.58214062]
["bitfinex","SOLUSD",1739890570944,27.58214062,166.92,166.86,27.58214062]
["bitfinex","SOLUSD",1739890571126,28.46408677,166.91,166.85,27.58214062]
["bitfinex","SOLUSD",1739890571327,28.46408677,166.91,166.84,27.58214062]
["bitfinex","SOLUSD",1739890571526,5.9916,166.9,166.85,27.58214062]
["bitfinex","SOLUSD",1739890573541,5.9912,166.91,166.86,27.58214062]
["bitfinex","SOLUSD",1739890574042,6.87284615,166.92,166.87,27.58214062]
["bitfinex","SOLUSD",1739890574246,5.9909,166.92,166.87,27.58214062]
["bitfinex","SOLUSD",1739890574915,5.9909,166.92,166.86,27.58214062]
["bitfinex","SOLUSD",1739890575111,0.88194615,166.94,166.85,14.9831]
["bitfinex","SOLUSD",1739890575359,28.46408677,166.97,166.91,27.58214062]
["bitfinex","SOLUSD",1739890575537,28.46408677,166.97,166.9,27.58214062]
["bitfinex","SOLUSD",1739890576129,27.58214062,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890576653,5.9898,166.95,166.9,27.58214062]
["bitfinex","SOLUSD",1739890577022,5.9898,166.95,166.89,27.58214062]
["bitfinex","SOLUSD",1739890577224,28.46408677,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890577225,0.88194615,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890577552,33.57164062,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890578744,33.57164062,166.96,166.89,27.58214062]
["bitfinex","SOLUSD",1739890579137,0.88194615,166.95,166.89,27.58214062]
["bitfinex","SOLUSD",1739890579346,5.9901,166.94,166.89,27.58214062]
["bitfinex","SOLUSD",1739890579860,5.9901,166.94,166.9,27.58214062]
["bitfinex","SOLUSD",1739890580067,0.88194615,166.95,166.91,27.58214062]
["bitfinex","SOLUSD",1739890580345,0.88194615,167.0,166.94,27.58214062]
["bitfinex","SOLUSD",1739890580549,27.58214062,166.99,166.92,27.58214062]
["bitfinex","SOLUSD",1739890580854,5.9884,166.99,166.92,27.58214062]
["bitfinex","SOLUSD",1739890581052,5.9884,166.99,166.94,27.58214062]
["bitfinex","SOLUSD",1739890582355,6.87034615,166.99,166.94,27.58214062]
["bitfinex","SOLUSD",1739890582647,6.87034615,166.99,166.91,27.58214062]
["bitfinex","SOLUSD",1739890582648,27.58214062,166.98,166.91,27.58214062]
["bitfinex","SOLUSD",1739890583130,28.46408677,166.97,166.91,27.58214062]
["bitfinex","SOLUSD",1739890583332,5.9894,166.96,166.91,27.58214062]
["bitfinex","SOLUSD",1739890583938,5.9894,166.96,166.9,33.69444062]
["bitfinex","SOLUSD",1739890584129,33.57154062,166.96,166.9,33.69444062]
["bitfinex","SOLUSD",1739890584450,33.57124062,166.97,166.91,27.58214062]
["bitfinex","SOLUSD",1739890585146,5.9891,166.97,166.91,27.58214062]
["bitfinex","SOLUSD",1739890585329,0.88194615,166.96,166.91,27.58214062]
["bitfinex","SOLUSD",1739890585527,28.46408677,166.96,166.9,27.58214062]
["bitfinex","SOLUSD",1739890586341,0.88194615,166.96,166.91,27.58214062]
["bitfinex","SOLUSD",1739890586555,5.9891,166.97,166.92,27.58214062]
["bitfinex","SOLUSD",1739890587154,0.88194615,166.98,166.92,27.58214062]
["bitfinex","SOLUSD",1739890587453,0.88194615,167.03,166.97,27.58214062]
["bitfinex","SOLUSD",1739890587643,27.58214062,167.04,166.98,27.58214062]
["bitfinex","SOLUSD",1739890587644,33.56904062,167.04,166.98,27.58214062]
["bitfinex","SOLUSD",1739890587848,33.56904062,167.04,166.97,27.58214062]
["bitfinex","SOLUSD",1739890588057,36.56268526,167.05,166.99,27.58214062]
["bitfinex","SOLUSD",1739890588349,27.58214062,167.04,166.97,27.58214062]
["bitfinex","SOLUSD",1739890588524,27.58214062,167.03,166.97,27.58214062]
["bitfinex","SOLUSD",1739890589136,27.58214062,167.02,166.96,27.58214062]
["bitfinex","SOLUSD",1739890589431,33.56964062,167.02,166.96,27.58214062]
["bitfinex","SOLUSD",1739890589636,33.56964062,167.02,166.96,33.57144062]
["bitfinex","SOLUSD",1739890589857,5.9875,167.02,166.96,33.57144062]
["bitfinex","SOLUSD",1739890590252,33.56964062,167.02,166.96,27.58214062]
["bitfinex","SOLUSD",1739890590441,33.56904062,167.03,166.96,33.57154062]
["bitfinex","SOLUSD",1739890590641,33.56904062,167.03,166.97,27.58214062]
["bitfinex","SOLUSD",1739890590943,5.9869,167.03,166.97,27.58214062]
["bitfinex","SOLUSD",1739890591243,33.56904062,167.03,166.96,33.57154062]
["bitfinex","SOLUSD",1739890591441,33.56904062,167.03,166.97,33.57114062]
["bitfinex","SOLUSD",1739890592754,23.23418641,167.03,166.97,17.24728641]
["bitfinex","SOLUSD",1739890593259,23.23418641,167.03,166.96,23.23668641]
["bitfinex","SOLUSD",1739890593645,17.24728641,167.03,166.97,17.24728641]
["bitfinex","SOLUSD",1739890593944,5.9868,167.04,166.98,17.24728641]
["bitfinex","SOLUSD",1739890594145,0.03,167.05,166.99,17.24728641]
["bitfinex","SOLUSD",1739890594347,0.03,167.05,167.0,17.24728641]
["bitfinex","SOLUSD",1739890595658,0.03,167.05,167.02,17.24728641]
["bitfinex","SOLUSD",1739890596039,0.03,167.05,167.04,23.81118641]
["bitfinex","SOLUSD",1739890596559,0.00241123,167.06,167.05,1.5798]
["bitfinex","SOLUSD",1739890596856,0.00241123,167.06,167.05,38.59893494]
["bitfinex","SOLUSD",1739890597230,0.00241123,167.06,167.05,37.59893494]
["bitfinex","SOLUSD",1739890597863,0.00241123,167.06,167.05,43.58513494]
["bitfinex","SOLUSD",1739890598039,0.00241123,167.06,167.05,30.17328641]
["bitfinex","SOLUSD",1739890598634,0.00241123,167.06,167.05,40.48808493]
["bitfinex","SOLUSD",1739890599162,0.063,167.13,167.08,20.0]
["bitfinex","SOLUSD",1739890599343,0.063,167.13,167.11,27.56208493]
["bitfinex","SOLUSD",1739890600334,0.063,167.13,167.12,27.56208493]
["bitfinex","SOLUSD",1739890601541,0.063,167.13,167.11,27.56208493]
["bitfinex","SOLUSD",1739890601743,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890602854,0.063,167.13,167.08,25.985]
["bitfinex","SOLUSD",1739890603039,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890603365,0.063,167.13,167.08,27.55203169]
["bitfinex","SOLUSD",1739890603550,0.063,167.13,167.05,6.9398]
["bitfinex","SOLUSD",1739890603551,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890603732,0.063,167.13,167.08,27.55203169]
["bitfinex","SOLUSD",1739890604135,0.063,167.13,167.06,27.55203169]
["bitfinex","SOLUSD",1739890604444,0.063,167.13,167.04,27.55203169]
["bitfinex","SOLUSD",1739890604445,20.88194615,167.12,167.04,27.55203169]
["bitfinex","SOLUSD",1739890605066,9.00148991,167.11,167.04,33.53853169]
["bitfinex","SOLUSD",1739890605241,6.0465,167.13,167.08,27.55203169]
["bitfinex","SOLUSD",1739890605436,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890605637,0.063,167.13,167.11,27.55203169]
["bitfinex","SOLUSD",1739890605837,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890607231,0.063,167.13,167.09,33.53653169]
["bitfinex","SOLUSD",1739890607559,0.94494615,167.13,167.05,5.36]
["bitfinex","SOLUSD",1739890607865,0.94494615,167.13,167.06,27.55203169]
["bitfinex","SOLUSD",1739890608063,0.94494615,167.13,167.05,5.36]
["bitfinex","SOLUSD",1739890608765,0.94494615,167.13,167.05,32.91203169]
["bitfinex","SOLUSD",1739890608935,0.94494615,167.13,167.06,27.55203169]
["bitfinex","SOLUSD",1739890609368,5.9837,167.12,167.06,27.55203169]
["bitfinex","SOLUSD",1739890610462,0.88194615,167.11,167.05,5.36]
["bitfinex","SOLUSD",1739890610636,0.88194615,167.11,167.04,27.55203169]
["bitfinex","SOLUSD",1739890610842,5.9837,167.12,167.06,27.55203169]
["bitfinex","SOLUSD",1739890611151,5.9837,167.12,167.04,27.55203169]
["bitfinex","SOLUSD",1739890611152,0.88194615,167.11,167.04,27.55203169]
["bitfinex","SOLUSD",1739890611342,5.9844,167.1,167.02,27.55203169]
["bitfinex","SOLUSD",1739890611543,0.88194615,167.09,167.01,35.09703169]
["bitfinex","SOLUSD",1739890611763,0.88194615,167.09,167.02,27.55203169]
["bitfinex","SOLUSD",1739890611942,5.9844,167.1,167.03,27.55203169]
["bitfinex","SOLUSD",1739890612141,5.9844,167.1,167.01,7.545]
["bitfinex","SOLUSD",1739890612142,5.9844,167.1,167.02,27.55203169]
["bitfinex","SOLUSD",1739890612350,0.88194615,167.09,167.02,27.55203169]
["bitfinex","SOLUSD",1739890612546,0.88194615,167.11,167.03,27.55203169]
["bitfinex","SOLUSD",1739890612755,0.88194615,167.11,167.04,27.55203169]
["bitfinex","SOLUSD",1739890612950,6.86594615,167.11,167.05,27.55203169]
["bitfinex","SOLUSD",1739890613263,5.984,167.11,167.05,27.55203169]
["bitfinex","SOLUSD",1739890614061,5.984,167.11,167.04,33.53833169]
["bitfinex","SOLUSD",1739890614245,5.984,167.11,167.05,27.55203169]
["bitfinex","SOLUSD",1739890614562,0.88194615,167.12,167.05,27.55203169]
["bitfinex","SOLUSD",1739890614768,0.063,167.13,167.07,27.55203169]
["bitfinex","SOLUSD",1739890615270,0.063,167.13,167.06,27.55203169]
["bitfinex","SOLUSD",1739890615451,6.0464,167.13,167.06,27.55203169]
["bitfinex","SOLUSD",1739890615644,6.0464,167.13,167.07,33.53743169]
["bitfinex","SOLUSD",1739890616055,0.063,167.13,167.08,27.55203169]
["bitfinex","SOLUSD",1739890616273,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890616466,0.063,167.13,167.09,33.59743169]
["bitfinex","SOLUSD",1739890616671,0.063,167.13,167.09,6.0454]
["bitfinex","SOLUSD",1739890616850,0.063,167.13,167.07,27.55203169]
["bitfinex","SOLUSD",1739890617050,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890617267,0.063,167.13,167.1,27.55203169]
["bitfinex","SOLUSD",1739890617465,0.063,167.13,167.09,27.55203169]
["bitfinex","SOLUSD",1739890617774,0.063,167.13,167.09,33.53653169]
["bitfinex","SOLUSD",1739890618850,0.063,167.13,167.1,17.22091791]
["bitfinex","SOLUSD",1739890619860,0.063,167.13,167.11,17.22091791]
["bitfinex","SOLUSD",1739890621171,0.063,167.13,167.11,23.20481791]
["bitfinex","SOLUSD",1739890621571,0.063,167.13,167.12,17.22091791]
["bitfinex","SOLUSD",1739890623063,0.063,167.13,167.12,23.20461791]
["bitfinex","SOLUSD",1739890623265,0.063,167.13,167.1,5.9843]
["bitfinex","SOLUSD",1739890623541,0.063,167.13,167.12,17.22091791]
["bitfinex","SOLUSD",1739890623969,0.063,167.13,167.12,35.33919763]
["bitfinex","SOLUSD",1739890624275,0.0001,167.13,167.12,57.39014616]
["bitfinex","SOLUSD",1739890624478,0.0001,167.13,167.12,55.39014616]
["bitfinex","SOLUSD",1739890625157,0.0001,167.13,167.12,61.37384616]
["bitfinex","SOLUSD",1739890626252,0.0001,167.13,167.12,30.74107972]
["bitfinex","SOLUSD",1739890626481,0.0001,167.13,167.12,29.84371791]
["bitfinex","SOLUSD",1739890626970,0.0001,167.13,167.12,30.74103775]
["bitfinex","SOLUSD",1739890627152,0.0001,167.13,167.12,47.96195566]
["bitfinex","SOLUSD",1739890627349,0.0001,167.13,167.12,29.84371791]
["bitfinex","SOLUSD",1739890627555,0.0001,167.13,167.11,5.9839]
["bitfinex","SOLUSD",1739890627769,0.0001,167.13,167.11,23.20481791]
["bitfinex","SOLUSD",1739890628082,0.0001,167.13,167.12,17.22091791]
["bitfinex","SOLUSD",1739890629284,0.0001,167.13,167.1,17.22091791]
["bitfinex","SOLUSD",1739890629483,0.0001,167.13,167.06,6.0486]
["bitfinex","SOLUSD",1739890629665,13.41194853,167.13,167.06,0.063]
["bitfinex","SOLUSD",1739890629869,0.88194615,167.12,167.06,0.063]
["bitfinex","SOLUSD",1739890630268,2.98297374,167.11,167.06,0.063]
["bitfinex","SOLUSD",1739890630983,13.41184853,167.09,167.06,0.063]
["bitfinex","SOLUSD",1739890631159,0.88194615,167.08,167.06,0.063]
["bitfinex","SOLUSD",1739890631360,5.9855,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739890633270,5.9855,167.07,166.97,0.063]
["bitfinex","SOLUSD",1739890633271,20.0,167.04,166.97,0.063]
["bitfinex","SOLUSD",1739890633492,6.86884615,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890633866,13.41184853,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890634058,0.88194615,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739890635274,3.86658959,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739890635491,15.84564615,167.08,166.97,0.063]
["bitfinex","SOLUSD",1739890635676,8.9107565,167.07,166.99,27.59350058]
["bitfinex","SOLUSD",1739890636076,5.9855,167.07,166.99,27.59350058]
["bitfinex","SOLUSD",1739890636273,0.88194615,167.06,166.97,0.063]
["bitfinex","SOLUSD",1739890636580,13.41184853,167.05,166.97,0.063]
["bitfinex","SOLUSD",1739890636785,0.88194615,167.04,166.97,0.063]
["bitfinex","SOLUSD",1739890637363,5.9869,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890637575,0.88194615,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890637771,14.29379468,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890637977,13.41184853,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739890638176,20.0,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739890638568,0.88194615,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890638763,14.29379468,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890639496,6.87064615,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890639806,5.9887,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890639992,3.05647797,167.0,166.97,0.063]
["bitfinex","SOLUSD",1739890640198,0.88194615,167.06,166.97,0.063]
["bitfinex","SOLUSD",1739890640371,5.9855,167.07,167.0,27.59350058]
["bitfinex","SOLUSD",1739890640574,5.9855,167.07,167.01,27.59350058]
["bitfinex","SOLUSD",1739890641085,5.9847,167.09,167.03,27.59350058]
["bitfinex","SOLUSD",1739890641401,20.0,167.09,167.03,27.59350058]
["bitfinex","SOLUSD",1739890641572,5.9844,167.1,167.02,27.59350058]
["bitfinex","SOLUSD",1739890642084,5.9844,167.1,167.03,27.59350058]
["bitfinex","SOLUSD",1739890642393,5.9844,167.1,167.01,27.59350058]
["bitfinex","SOLUSD",1739890642598,13.41184853,167.08,166.99,27.59350058]
["bitfinex","SOLUSD",1739890642770,0.88194615,167.07,166.97,0.063]
["bitfinex","SOLUSD",1739890642969,20.0,167.05,166.97,0.063]
["bitfinex","SOLUSD",1739890643185,0.88194615,167.04,166.97,0.063]
["bitfinex","SOLUSD",1739890643706,5.9869,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890643997,0.88194615,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890644377,5.9869,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890644600,5.9858,167.06,166.99,27.59350058]
["bitfinex","SOLUSD",1739890644914,5.9858,167.06,167.0,27.59350058]
["bitfinex","SOLUSD",1739890645477,0.03,167.07,167.0,27.59350058]
["bitfinex","SOLUSD",1739890645684,6.0155,167.07,167.0,27.59350058]
["bitfinex","SOLUSD",1739890646687,6.89744615,167.07,166.99,27.59350058]
["bitfinex","SOLUSD",1739890646998,13.41184853,167.06,166.98,27.59350058]
["bitfinex","SOLUSD",1739890647202,0.88194615,167.05,166.97,33.64550058]
["bitfinex","SOLUSD",1739890647378,0.88194615,167.05,166.97,0.063]
["bitfinex","SOLUSD",1739890648082,13.41184853,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890648306,13.41184853,167.0,166.97,0.063]
["bitfinex","SOLUSD",1739890648478,0.88194615,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739890648806,5.9887,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890651385,0.88194615,167.0,166.97,0.063]
["bitfinex","SOLUSD",1739890651717,5.9876,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739890652687,5.9873,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890653189,5.36,167.04,166.98,27.59350058]
["bitfinex","SOLUSD",1739890653386,11.3466,167.04,166.97,34.03290058]
["bitfinex","SOLUSD",1739890653589,0.88194615,167.03,166.97,6.4394]
["bitfinex","SOLUSD",1739890654118,0.88194615,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890654423,11.3466,167.04,166.97,27.65650058]
["bitfinex","SOLUSD",1739890654586,24.75844853,167.04,166.97,33.64550058]
["bitfinex","SOLUSD",1739890654787,19.39844853,167.04,166.97,0.063]
["bitfinex","SOLUSD",1739890654987,14.29379468,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739890656611,5.9873,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739890656804,13.41184853,167.0,166.97,0.063]
["bitfinex","SOLUSD",1739890657121,0.88194615,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739890658095,20.88194615,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739890658297,13.41184853,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890658611,33.41184853,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890658813,40.28249468,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890661499,20.28249468,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739890667212,20.28249468,166.98,166.97,0.0001]
["bitfinex","SOLUSD",1739890667430,21.28249468,166.98,166.97,0.0001]
["bitfinex","SOLUSD",1739890667720,21.28249468,166.98,166.89,0.063]
["bitfinex","SOLUSD",1739890667721,1.0,166.94,166.89,0.063]
["bitfinex","SOLUSD",1739890667895,19.65379468,166.93,166.89,0.063]
["bitfinex","SOLUSD",1739890668093,13.41184853,166.91,166.89,0.063]
["bitfinex","SOLUSD",1739890668297,14.29379468,166.9,166.83,0.063]
["bitfinex","SOLUSD",1739890668597,20.0,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739890668803,14.29379468,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739890670526,19.40554853,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739890672523,21.40554853,166.84,166.83,0.0001]
["bitfinex","SOLUSD",1739890672728,13.41184853,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739890672904,13.41184853,166.79,166.71,0.063]
["bitfinex","SOLUSD",1739890672905,0.88194615,166.78,166.72,0.063]
["bitfinex","SOLUSD",1739890673312,6.24194615,166.8,166.72,27.65650058]
["bitfinex","SOLUSD",1739890673641,13.41184853,166.79,166.72,27.65650058]
["bitfinex","SOLUSD",1739890673933,0.88194615,166.78,166.72,0.063]
["bitfinex","SOLUSD",1739890674309,13.41184853,166.77,166.72,0.063]
["bitfinex","SOLUSD",1739890674533,0.88194615,166.76,166.72,0.063]
["bitfinex","SOLUSD",1739890675034,20.29009468,166.77,166.72,0.063]
["bitfinex","SOLUSD",1739890675825,20.29009468,166.77,166.66,0.063]
["bitfinex","SOLUSD",1739890675826,20.0,166.67,166.66,0.063]
["bitfinex","SOLUSD",1739890676006,13.41184853,166.66,166.59,6.3629]
["bitfinex","SOLUSD",1739890676202,0.88194615,166.65,166.59,6.3629]
["bitfinex","SOLUSD",1739890676401,13.41184853,166.64,166.59,6.3629]
["bitfinex","SOLUSD",1739890676598,0.88194615,166.63,166.59,6.3629]
["bitfinex","SOLUSD",1739890676825,0.88194615,166.67,166.59,33.95640058]
["bitfinex","SOLUSD",1739890677124,2.9518092,166.67,166.6,27.59350058]
["bitfinex","SOLUSD",1739890677501,2.9518092,166.67,166.59,39.95910058]
["bitfinex","SOLUSD",1739890677701,2.9518092,166.67,166.59,6.3629]
["bitfinex","SOLUSD",1739890677934,0.88194615,166.66,166.59,6.3629]
["bitfinex","SOLUSD",1739890678100,14.29379468,166.66,166.59,6.3629]
["bitfinex","SOLUSD",1739890678305,20.0,166.65,166.59,6.3629]
["bitfinex","SOLUSD",1739890678509,0.88194615,166.64,166.54,45.32000058]
["bitfinex","SOLUSD",1739890678812,14.29379468,166.64,166.54,6.3623]
["bitfinex","SOLUSD",1739890679025,0.88194615,166.64,166.57,27.59350058]
["bitfinex","SOLUSD",1739890679215,6.88254615,166.65,166.58,27.59350058]
["bitfinex","SOLUSD",1739890679418,26.88254615,166.65,166.6,0.03]
["bitfinex","SOLUSD",1739890680111,6.0013,166.63,166.6,0.03]
["bitfinex","SOLUSD",1739890681414,2.9518092,166.67,166.61,27.59350058]
["bitfinex","SOLUSD",1739890681625,3.07427678,166.71,166.65,27.59350058]
["bitfinex","SOLUSD",1739890681919,0.88194615,166.72,166.64,33.99390058]
["bitfinex","SOLUSD",1739890682224,20.0,166.73,166.65,27.59350058]
["bitfinex","SOLUSD",1739890682225,5.9977,166.73,166.65,27.59350058]
["bitfinex","SOLUSD",1739890682419,5.9977,166.73,166.66,27.59350058]
["bitfinex","SOLUSD",1739890682605,0.88194615,166.74,166.67,27.59350058]
["bitfinex","SOLUSD",1739890682806,5.9966,166.76,166.69,27.59350058]
["bitfinex","SOLUSD",1739890683035,5.9966,166.76,166.68,27.59350058]
["bitfinex","SOLUSD",1739890683213,17.3295791,166.75,166.66,27.59350058]
["bitfinex","SOLUSD",1739890683606,3.03578442,166.75,166.68,27.59350058]
["bitfinex","SOLUSD",1739890683830,0.88194615,166.74,166.67,20.0]
["bitfinex","SOLUSD",1739890684006,6.87954615,166.74,166.67,20.0]
["bitfinex","SOLUSD",1739890684409,6.87954615,166.74,166.67,25.9998]
["bitfinex","SOLUSD",1739890684718,16.44763295,166.75,166.68,27.59350058]
["bitfinex","SOLUSD",1739890684719,5.997,166.75,166.68,27.59350058]
["bitfinex","SOLUSD",1739890684925,0.88194615,166.74,166.64,6.4004]
["bitfinex","SOLUSD",1739890685142,0.88194615,166.74,166.65,6.0005]
["bitfinex","SOLUSD",1739890685631,0.88194615,166.74,166.65,33.59400058]
["bitfinex","SOLUSD",1739890685831,0.88194615,166.74,166.66,27.59350058]
["bitfinex","SOLUSD",1739890686137,13.41184853,166.72,166.64,6.4004]
["bitfinex","SOLUSD",1739890686339,0.88194615,166.71,166.64,6.4004]
["bitfinex","SOLUSD",1739890686511,0.88194615,166.71,166.64,12.4013]
["bitfinex","SOLUSD",1739890686711,5.9977,166.73,166.66,27.59350058]
["bitfinex","SOLUSD",1739890687820,5.9977,166.73,166.64,12.4013]
["bitfinex","SOLUSD",1739890687821,0.88194615,166.78,166.67,1.8998552]
["bitfinex","SOLUSD",1739890688023,3.07219743,166.82,166.74,27.59350058]
["bitfinex","SOLUSD",1739890688223,3.07219743,166.82,166.74,33.76350058]
["bitfinex","SOLUSD",1739890688432,3.95414358,166.82,166.74,33.76350058]
["bitfinex","SOLUSD",1739890688840,6.87564615,166.84,166.75,27.59350058]
["bitfinex","SOLUSD",1739890689150,5.9937,166.84,166.76,27.59350058]
["bitfinex","SOLUSD",1739890689348,5.9934,166.85,166.78,27.59350058]
["bitfinex","SOLUSD",1739890689646,6.87504615,166.86,166.79,27.59350058]
["bitfinex","SOLUSD",1739890690035,6.87504615,166.86,166.79,33.58880058]
["bitfinex","SOLUSD",1739890690219,0.88194615,166.89,166.8,27.59350058]
["bitfinex","SOLUSD",1739890690424,5.9923,166.88,166.8,27.59350058]
["bitfinex","SOLUSD",1739890690641,6.87384615,166.9,166.82,27.59350058]
["bitfinex","SOLUSD",1739890690945,3.91236338,166.92,166.84,27.59350058]
["bitfinex","SOLUSD",1739890691146,13.41184853,166.91,166.85,27.59350058]
["bitfinex","SOLUSD",1739890691335,5.9905,166.93,166.85,27.59350058]
["bitfinex","SOLUSD",1739890692049,6.87214615,166.94,166.86,27.59350058]
["bitfinex","SOLUSD",1739890692362,6.87134615,166.96,166.88,27.59350058]
["bitfinex","SOLUSD",1739890692530,5.9894,166.96,166.89,27.59350058]
["bitfinex","SOLUSD",1739890692857,6.87134615,166.96,166.88,27.59350058]
["bitfinex","SOLUSD",1739890693159,5.9894,166.96,166.89,27.59350058]
["bitfinex","SOLUSD",1739890693823,5.9894,166.96,166.85,28.90881258]
["bitfinex","SOLUSD",1739890693824,5.9894,166.96,166.9,27.59350058]
["bitfinex","SOLUSD",1739890694021,13.41184853,166.97,166.9,33.58480058]
["bitfinex","SOLUSD",1739890694231,13.41184853,166.97,166.89,27.59350058]
["bitfinex","SOLUSD",1739890694232,19.40114853,166.97,166.89,27.59350058]
["bitfinex","SOLUSD",1739890694433,14.29379468,166.96,166.87,27.59350058]
["bitfinex","SOLUSD",1739890695429,5.9898,166.95,166.87,27.59350058]
["bitfinex","SOLUSD",1739890695630,5.9898,166.95,166.86,5.9929]
["bitfinex","SOLUSD",1739890695631,5.9898,166.95,166.89,27.59350058]
["bitfinex","SOLUSD",1739890696141,5.9898,166.95,166.88,27.59350058]
["bitfinex","SOLUSD",1739890696457,14.29379468,166.94,166.85,33.62700058]
["bitfinex","SOLUSD",1739890696826,20.0,166.91,166.85,6.0335]
["bitfinex","SOLUSD",1739890697027,0.88194615,166.9,166.85,6.0335]
["bitfinex","SOLUSD",1739890697235,13.41184853,166.89,166.8,45.20560058]
["bitfinex","SOLUSD",1739890697530,5.9926,166.87,166.8,33.85050058]
["bitfinex","SOLUSD",1739890698127,0.88194615,166.86,166.8,6.257]
["bitfinex","SOLUSD",1739890698929,5.9926,166.87,166.8,33.85050058]
["bitfinex","SOLUSD",1739890699129,5.9926,166.87,166.8,6.257]
["bitfinex","SOLUSD",1739890699353,6.87454615,166.87,166.8,6.257]
["bitfinex","SOLUSD",1739890700053,14.9776,166.92,166.83,27.59350058]
["bitfinex","SOLUSD",1739890700367,20.0,166.89,166.84,27.59350058]
["bitfinex","SOLUSD",1739890700548,20.28499468,166.91,166.84,27.59350058]
["bitfinex","SOLUSD",1739890700755,5.9912,166.91,166.84,27.59350058]
["bitfinex","SOLUSD",1739890700983,5.9909,166.92,166.85,27.59350058]
["bitfinex","SOLUSD",1739890701158,15.91704615,166.98,166.88,27.59350058]
["bitfinex","SOLUSD",1739890701471,20.9617,166.97,166.87,27.59350058]
["bitfinex","SOLUSD",1739890701650,20.0,166.92,166.84,27.59350058]
["bitfinex","SOLUSD",1739890702048,20.0,166.92,166.85,27.59350058]
["bitfinex","SOLUSD",1739890702446,0.88194615,166.91,166.83,27.59350058]
["bitfinex","SOLUSD",1739890702640,20.0,166.92,166.86,27.59350058]
["bitfinex","SOLUSD",1739890702837,20.0,166.92,166.87,27.59350058]
["bitfinex","SOLUSD",1739890703631,25.991,166.92,166.87,27.59350058]
["bitfinex","SOLUSD",1739890704554,0.063,166.95,166.91,27.59350058]
["bitfinex","SOLUSD",1739890705640,0.063,166.95,166.92,27.59350058]
["bitfinex","SOLUSD",1739890705847,0.063,166.95,166.94,27.59350058]
["bitfinex","SOLUSD",1739890706746,0.063,166.95,166.94,44.86065414]
["bitfinex","SOLUSD",1739890707147,0.063,166.95,166.93,50.85085414]
["bitfinex","SOLUSD",1739890707342,0.063,166.95,166.94,44.86065414]
["bitfinex","SOLUSD",1739890707940,0.063,166.95,166.87,6.1919]
["bitfinex","SOLUSD",1739890708148,0.063,166.95,166.88,44.86065414]
["bitfinex","SOLUSD",1739890708534,0.063,166.95,166.91,44.86065414]
["bitfinex","SOLUSD",1739890708865,0.063,166.95,166.93,44.86065414]
["bitfinex","SOLUSD",1739890709046,0.063,166.95,166.93,50.85115414]
["bitfinex","SOLUSD",1739890709356,0.063,166.95,166.93,44.86065414]
["bitfinex","SOLUSD",1739890709657,0.063,166.95,166.94,44.86065414]
["bitfinex","SOLUSD",1739890711361,0.063,166.95,166.91,20.0]
["bitfinex","SOLUSD",1739890711568,0.063,166.95,166.91,64.86065414]
["bitfinex","SOLUSD",1739890711862,0.063,166.95,166.9,50.85205414]
["bitfinex","SOLUSD",1739890712161,0.063,166.95,166.87,6.1919]
["bitfinex","SOLUSD",1739890712454,0.063,166.95,166.91,44.86065414]
["bitfinex","SOLUSD",1739890712954,0.063,166.95,166.9,44.86065414]
["bitfinex","SOLUSD",1739890713139,0.063,166.95,166.89,44.86065414]
["bitfinex","SOLUSD",1739890713343,0.063,166.95,166.88,50.85295414]
["bitfinex","SOLUSD",1739890713659,0.063,166.95,166.87,6.1919]
["bitfinex","SOLUSD",1739890713966,13.41184853,166.94,166.87,6.1919]
["bitfinex","SOLUSD",1739890714164,0.88194615,166.93,166.87,6.1919]
["bitfinex","SOLUSD",1739890715036,5.9905,166.93,166.87,6.1919]
["bitfinex","SOLUSD",1739890715440,20.063,166.95,166.88,44.86065414]
["bitfinex","SOLUSD",1739890715655,0.063,166.95,166.9,44.86065414]
["bitfinex","SOLUSD",1739890716357,6.0528,166.95,166.87,12.1845]
["bitfinex","SOLUSD",1739890716662,0.063,166.95,166.89,44.86065414]
["bitfinex","SOLUSD",1739890716963,0.063,166.95,166.91,44.86065414]
["bitfinex","SOLUSD",1739890717139,0.063,166.95,166.91,50.85175414]
["bitfinex","SOLUSD",1739890717542,0.063,166.95,166.92,44.86065414]
["bitfinex","SOLUSD",1739890717757,0.063,166.95,166.93,44.86065414]
["bitfinex","SOLUSD",1739890717948,0.063,166.95,166.92,44.86065414]
["bitfinex","SOLUSD",1739890718348,0.063,166.95,166.94,44.86065414]
["bitfinex","SOLUSD",1739890719064,0.063,166.95,166.94,50.85075414]
["bitfinex","SOLUSD",1739890720266,0.063,166.95,166.94,57.02095414]
["bitfinex","SOLUSD",1739890721673,0.063,166.95,166.94,51.03085414]
["bitfinex","SOLUSD",1739890721965,0.063,166.95,166.94,57.02095414]
["bitfinex","SOLUSD",1739890722671,0.063,166.95,166.93,5.9903]
["bitfinex","SOLUSD",1739890722959,0.063,166.95,166.91,50.85155414]
["bitfinex","SOLUSD",1739890723160,0.063,166.95,166.92,44.86065414]
["bitfinex","SOLUSD",1739890723539,0.063,166.95,166.91,44.86065414]
["bitfinex","SOLUSD",1739890723865,0.063,166.95,166.93,44.86065414]
["bitfinex","SOLUSD",1739890724762,0.063,166.95,166.94,44.86065414]
["bitfinex","SOLUSD",1739890724950,0.063,166.95,166.93,44.86065414]
["bitfinex","SOLUSD",1739890726061,0.063,166.95,166.93,5.9903]
["bitfinex","SOLUSD",1739890726870,0.063,166.95,166.94,27.61137136]
["bitfinex","SOLUSD",1739890727541,0.063,166.95,166.94,28.50963287]
["bitfinex","SOLUSD",1739890727962,0.063,166.95,166.94,27.61137136]
["bitfinex","SOLUSD",1739890728269,0.063,166.95,166.93,27.61137136]
["bitfinex","SOLUSD",1739890728766,0.063,166.95,166.94,27.61137136]
["bitfinex","SOLUSD",1739890729338,0.063,166.95,166.93,27.61137136]
["bitfinex","SOLUSD",1739890729865,0.063,166.95,166.94,27.61137136]
["bitfinex","SOLUSD",1739890730248,0.063,166.95,166.94,33.60147136]
["bitfinex","SOLUSD",1739890734767,0.063,166.95,166.94,27.61137136]
["bitfinex","SOLUSD",1739890735073,0.063,166.95,166.9,21.0514]
["bitfinex","SOLUSD",1739890735272,0.063,166.95,166.9,48.66277136]
["bitfinex","SOLUSD",1739890735574,0.063,166.95,166.93,27.61137136]
["bitfinex","SOLUSD",1739890736271,0.063,166.95,166.92,27.61137136]
["bitfinex","SOLUSD",1739890736473,0.063,166.95,166.91,27.61137136]
["bitfinex","SOLUSD",1739890737078,0.063,166.95,166.92,27.61137136]
["bitfinex","SOLUSD",1739890737391,0.063,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1739890737556,0.063,166.95,166.93,27.61137136]
["bitfinex","SOLUSD",1739890737557,0.063,166.95,166.91,0.89843036]
["bitfinex","SOLUSD",1739890737869,0.063,166.95,166.93,27.61137136]
["bitfinex","SOLUSD",1739890738663,0.063,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1739890738862,0.063,166.95,166.94,34.49982355]
["bitfinex","SOLUSD",1739890739181,0.063,166.95,166.94,39.83982355]
["bitfinex","SOLUSD",1739890739352,0.063,166.95,166.94,53.25167208]
["bitfinex","SOLUSD",1739890739553,0.063,166.98,166.94,68.22707208]
["bitfinex","SOLUSD",1739890739776,0.063,166.98,166.97,27.61137136]
["bitfinex","SOLUSD",1739890739959,0.063,166.98,166.97,41.92126254]
["bitfinex","SOLUSD",1739890740165,0.063,166.98,166.97,27.61137136]
["bitfinex","SOLUSD",1739890740772,0.063,166.98,166.97,33.60037136]
["bitfinex","SOLUSD",1739890740962,0.063,166.98,166.95,5.9894]
["bitfinex","SOLUSD",1739890741156,0.063,166.98,166.92,33.60217136]
["bitfinex","SOLUSD",1739890741681,0.063,166.98,166.95,27.61137136]
["bitfinex","SOLUSD",1739890742183,0.063,166.98,166.96,27.61137136]
["bitfinex","SOLUSD",1739890742479,0.063,166.98,166.95,27.61137136]
["bitfinex","SOLUSD",1739890742949,0.063,166.98,166.94,27.61137136]
["bitfinex","SOLUSD",1739890743356,0.063,166.98,166.93,33.60187136]
["bitfinex","SOLUSD",1739890743580,0.063,166.98,166.95,27.61137136]
["bitfinex","SOLUSD",1739890744260,0.063,166.98,166.96,27.61137136]
["bitfinex","SOLUSD",1739890744475,0.063,166.98,166.97,27.61137136]
["bitfinex","SOLUSD",1739890744787,0.063,166.98,166.97,33.60037136]
["bitfinex","SOLUSD",1739890745286,0.03,167.07,166.99,6.388]
["bitfinex","SOLUSD",1739890745467,0.03,167.07,167.03,27.61137136]
["bitfinex","SOLUSD",1739890745665,0.03,167.07,167.0,0.89783322]
["bitfinex","SOLUSD",1739890745869,0.03,167.07,167.03,27.61137136]
["bitfinex","SOLUSD",1739890746177,0.03,167.07,167.02,27.61137136]
["bitfinex","SOLUSD",1739890746377,0.91194615,167.07,166.99,27.61137136]
["bitfinex","SOLUSD",1739890746566,0.91194615,167.07,166.98,27.61137136]
["bitfinex","SOLUSD",1739890746753,0.91194615,167.07,166.97,5.989]
["bitfinex","SOLUSD",1739890746754,5.9862,167.05,166.96,33.60067136]
["bitfinex","SOLUSD",1739890746953,13.41184853,167.04,166.95,27.61137136]
["bitfinex","SOLUSD",1739890747152,13.41184853,167.02,166.93,27.61137136]
["bitfinex","SOLUSD",1739890747678,20.0,167.01,166.95,27.61137136]
["bitfinex","SOLUSD",1739890747862,9.2250996,167.04,166.96,27.61137136]
["bitfinex","SOLUSD",1739890748053,9.2250996,167.04,166.95,27.61137136]
["bitfinex","SOLUSD",1739890748250,9.2250996,167.04,166.97,27.61137136]
["bitfinex","SOLUSD",1739890748453,5.9862,167.05,166.98,27.61137136]
["bitfinex","SOLUSD",1739890748697,5.9862,167.05,166.99,27.61137136]
["bitfinex","SOLUSD",1739890749185,11.3259,167.06,166.99,33.59957136]
["bitfinex","SOLUSD",1739890749371,11.3259,167.06,166.98,27.61137136]
["bitfinex","SOLUSD",1739890750269,13.41184853,167.05,166.93,6.2380788]
["bitfinex","SOLUSD",1739890750483,13.41184853,167.05,166.96,27.61137136]
["bitfinex","SOLUSD",1739890750786,13.41184853,167.05,166.97,27.61137136]
["bitfinex","SOLUSD",1739890750987,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890751192,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890751885,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890752089,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890752261,0.063,167.05,166.97,23.36438081]
["bitfinex","SOLUSD",1739890752262,0.063,167.05,167.02,27.61137136]
["bitfinex","SOLUSD",1739890752466,0.063,167.05,166.99,5.34]
["bitfinex","SOLUSD",1739890752675,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890753080,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890754390,0.063,167.05,166.99,5.34]
["bitfinex","SOLUSD",1739890754583,0.063,167.05,166.96,33.60067136]
["bitfinex","SOLUSD",1739890754781,0.063,167.05,166.96,5.9893]
["bitfinex","SOLUSD",1739890755021,13.41184853,167.03,166.95,27.61137136]
["bitfinex","SOLUSD",1739890755171,13.41184853,167.01,166.93,27.61137136]
["bitfinex","SOLUSD",1739890755491,0.88194615,167.0,166.92,0.03]
["bitfinex","SOLUSD",1739890755680,0.88194615,167.0,166.92,27.64137136]
["bitfinex","SOLUSD",1739890755885,0.88194615,167.0,166.92,0.03]
["bitfinex","SOLUSD",1739890756071,0.88194615,167.0,166.92,33.63207136]
["bitfinex","SOLUSD",1739890756274,5.9883,166.99,166.92,33.63207136]
["bitfinex","SOLUSD",1739890756469,1.6202,167.01,166.93,27.61137136]
["bitfinex","SOLUSD",1739890756769,5.988,167.0,166.92,47.64137136]
["bitfinex","SOLUSD",1739890757082,5.988,167.0,166.93,27.61137136]
["bitfinex","SOLUSD",1739890757469,5.988,167.0,166.94,27.61137136]
["bitfinex","SOLUSD",1739890757665,3.03618932,167.01,166.96,27.61137136]
["bitfinex","SOLUSD",1739890757972,9.04429494,167.04,166.98,27.61137136]
["bitfinex","SOLUSD",1739890758174,5.9865,167.04,166.98,33.59997136]
["bitfinex","SOLUSD",1739890758387,5.9865,167.04,166.97,27.61137136]
["bitfinex","SOLUSD",1739890758794,0.063,167.05,166.99,47.61137136]
["bitfinex","SOLUSD",1739890758982,0.063,167.05,167.02,27.61137136]
["bitfinex","SOLUSD",1739890759982,0.063,167.05,166.98,2.40670857]
["bitfinex","SOLUSD",1739890759983,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890760379,0.063,167.05,166.99,33.59937136]
["bitfinex","SOLUSD",1739890760698,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890760876,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890761075,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890761575,0.063,167.05,167.01,27.61137136]
["bitfinex","SOLUSD",1739890761900,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890762204,0.063,167.05,167.0,33.59927136]
["bitfinex","SOLUSD",1739890762796,0.063,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1739890763183,0.063,167.05,166.99,47.61137136]
["bitfinex","SOLUSD",1739890763388,0.063,167.05,166.99,25.9883]
["bitfinex","SOLUSD",1739890763579,0.063,167.05,166.99,53.59967136]
["bitfinex","SOLUSD",1739890764510,0.063,167.05,167.0,27.61137136]
["bitfinex","SOLUSD",1739890764697,3.01397678,167.08,167.01,27.61137136]
["bitfinex","SOLUSD",1739890764902,2.49334615,167.1,167.02,27.61137136]
["bitfinex","SOLUSD",1739890765291,15.90519468,167.1,167.02,27.61137136]
["bitfinex","SOLUSD",1739890765607,2.92897995,167.1,167.03,27.61137136]
["bitfinex","SOLUSD",1739890765805,23.20727463,167.1,167.02,20.0]
["bitfinex","SOLUSD",1739890766011,23.20727463,167.1,167.02,27.61137136]
["bitfinex","SOLUSD",1739890766614,8.91347995,167.1,167.03,27.61137136]
["bitfinex","SOLUSD",1739890766800,8.91347995,167.1,167.04,27.61137136]
["bitfinex","SOLUSD",1739890767509,8.91347995,167.1,167.03,47.61137136]
["bitfinex","SOLUSD",1739890767884,8.91347995,167.1,167.03,53.59797136]
["bitfinex","SOLUSD",1739890768409,23.20727463,167.1,167.01,53.59887136]
["bitfinex","SOLUSD",1739890768714,13.41184853,167.09,167.01,47.61137136]
["bitfinex","SOLUSD",1739890769408,13.41184853,167.09,167.01,25.9875]
["bitfinex","SOLUSD",1739890769785,5.9851,167.08,167.01,53.59887136]
["bitfinex","SOLUSD",1739890770006,5.9851,167.08,167.01,25.9875]
["bitfinex","SOLUSD",1739890770186,5.9851,167.08,167.01,53.59887136]
["bitfinex","SOLUSD",1739890770588,5.9851,167.08,167.01,25.9876]
["bitfinex","SOLUSD",1739890771612,5.9851,167.08,167.01,5.9876]
["bitfinex","SOLUSD",1739890771816,20.88194615,167.07,166.95,12.1166]
["bitfinex","SOLUSD",1739890772113,17.89036345,167.05,166.94,5.34]
["bitfinex","SOLUSD",1739890772315,13.41184853,167.03,166.94,5.34]
["bitfinex","SOLUSD",1739890772522,13.41184853,167.01,166.94,5.34]
["bitfinex","SOLUSD",1739890772700,14.29379468,167.01,166.94,5.34]
["bitfinex","SOLUSD",1739890773079,0.88194615,167.04,166.94,38.94137136]
["bitfinex","SOLUSD",1739890773280,0.88194615,167.04,166.94,32.95137136]
["bitfinex","SOLUSD",1739890773484,13.41184853,167.03,166.94,5.34]
["bitfinex","SOLUSD",1739890773715,13.41184853,167.01,166.94,5.34]
["bitfinex","SOLUSD",1739890773914,5.9883,166.99,166.93,27.61137136]
["bitfinex","SOLUSD",1739890774097,5.9883,166.99,166.93,33.60177136]
["bitfinex","SOLUSD",1739890774415,5.9883,166.99,166.92,33.63207136]
["bitfinex","SOLUSD",1739890775309,5.988,167.0,166.94,27.61137136]
["bitfinex","SOLUSD",1739890775510,6.3842,167.06,166.95,27.61137136]
["bitfinex","SOLUSD",1739890775816,0.88194615,167.04,166.96,27.61137136]
["bitfinex","SOLUSD",1739890775985,13.41184853,167.03,166.96,27.61137136]
["bitfinex","SOLUSD",1739890776183,13.41184853,167.03,166.96,33.60067136]
["bitfinex","SOLUSD",1739890776395,13.41184853,167.03,166.96,27.61137136]
["bitfinex","SOLUSD",1739890776813,5.9865,167.04,166.97,27.61137136]
["bitfinex","SOLUSD",1739890777113,5.9855,167.07,167.01,27.61137136]
["bitfinex","SOLUSD",1739890777300,3.0993072,167.08,167.03,27.61137136]
["bitfinex","SOLUSD",1739890777499,0.063,167.08,167.03,27.61137136]
["bitfinex","SOLUSD",1739890778095,0.063,167.08,167.04,27.61137136]
["bitfinex","SOLUSD",1739890778503,0.063,167.08,167.05,27.61137136]
["bitfinex","SOLUSD",1739890779227,0.063,167.08,167.04,27.61137136]
["bitfinex","SOLUSD",1739890779724,0.063,167.08,167.06,27.61137136]
["bitfinex","SOLUSD",1739890780803,0.063,167.08,167.05,33.59727136]
["bitfinex","SOLUSD",1739890781693,0.063,167.08,167.04,27.61137136]
["bitfinex","SOLUSD",1739890781900,0.063,167.08,167.03,5.9868]
["bitfinex","SOLUSD",1739890782807,0.063,167.08,167.02,38.93837136]
["bitfinex","SOLUSD",1739890783518,0.063,167.08,167.02,33.59837136]
["bitfinex","SOLUSD",1739890783691,0.063,167.08,167.02,27.61137136]
["bitfinex","SOLUSD",1739890784112,0.063,167.08,167.03,27.61137136]
["bitfinex","SOLUSD",1739890784495,0.063,167.08,167.02,27.61137136]
["bitfinex","SOLUSD",1739890784901,0.063,167.08,167.03,27.61137136]
["bitfinex","SOLUSD",1739890786301,0.063,167.08,167.03,33.59827136]
["bitfinex","SOLUSD",1739890786714,0.063,167.08,167.02,33.59857136]
["bitfinex","SOLUSD",1739890787100,0.063,167.08,167.02,5.9872]
["bitfinex","SOLUSD",1739890787320,0.063,167.08,167.03,27.61137136]
["bitfinex","SOLUSD",1739890788023,0.063,167.08,167.07,27.61137136]
["bitfinex","SOLUSD",1739890788824,0.063,167.08,167.07,29.16467136]
["bitfinex","SOLUSD",1739890789126,0.063,167.08,167.07,40.76757136]
["bitfinex","SOLUSD",1739890789329,0.063,167.12,167.1,20.0]
["bitfinex","SOLUSD",1739890789491,0.063,167.12,167.11,28.50867354]
["bitfinex","SOLUSD",1739890790128,0.063,167.12,167.11,34.49267354]
["bitfinex","SOLUSD",1739890791208,0.063,167.12,167.11,47.90452207]
["bitfinex","SOLUSD",1739890791209,0.0001,167.12,167.11,47.90452207]
["bitfinex","SOLUSD",1739890791612,0.0001,167.12,167.11,76.51589343]
["bitfinex","SOLUSD",1739890792722,0.063,167.15,167.11,76.51589343]
["bitfinex","SOLUSD",1739890792723,0.063,167.15,167.14,20.0]
["bitfinex","SOLUSD",1739890792924,0.03,167.2,167.15,27.61137136]
["bitfinex","SOLUSD",1739890793123,0.03,167.2,167.15,41.02321989]
["bitfinex","SOLUSD",1739890793124,0.0001,167.16,167.15,41.02321989]
["bitfinex","SOLUSD",1739890793619,0.0001,167.16,167.15,13.41184853]
["bitfinex","SOLUSD",1739890793824,0.0001,167.16,167.13,6.1497]
["bitfinex","SOLUSD",1739890794004,0.0001,167.16,167.15,20.0]
["bitfinex","SOLUSD",1739890794331,0.0001,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1739890794703,0.0001,167.16,167.15,61.02321989]
["bitfinex","SOLUSD",1739890795029,0.0001,167.16,167.15,66.36321989]
["bitfinex","SOLUSD",1739890795194,0.0001,167.17,167.16,13.41184853]
["bitfinex","SOLUSD",1739890795398,0.0001,167.17,167.16,41.92005685]
["bitfinex","SOLUSD",1739890796426,0.0001,167.2,167.19,33.41184853]
["bitfinex","SOLUSD",1739890796626,0.03,167.24,167.23,20.0]
["bitfinex","SOLUSD",1739890796927,0.03,167.3,167.23,36.84358116]
["bitfinex","SOLUSD",1739890797135,0.03,167.3,167.24,13.41184853]
["bitfinex","SOLUSD",1739890797449,0.03,167.3,167.29,27.61137136]
["bitfinex","SOLUSD",1739890798231,0.03,167.3,167.24,27.61137136]
["bitfinex","SOLUSD",1739890798928,0.03,167.3,167.26,27.61137136]
["bitfinex","SOLUSD",1739890799609,0.03,167.3,167.25,27.61137136]
["bitfinex","SOLUSD",1739890799926,0.03,167.3,167.24,27.61137136]
["bitfinex","SOLUSD",1739890800427,0.03,167.3,167.25,27.61137136]
["bitfinex","SOLUSD",1739890800614,0.03,167.3,167.26,27.61137136]
["bitfinex","SOLUSD",1739890801014,0.03,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1739890801015,0.03,167.3,167.29,27.61137136]
["bitfinex","SOLUSD",1739890801233,0.03,167.3,167.29,28.50769971]
["bitfinex","SOLUSD",1739890801435,0.03,167.3,167.25,2.95705954]
["bitfinex","SOLUSD",1739890801636,0.03,167.3,167.29,27.61137136]
["bitfinex","SOLUSD",1739890802038,0.063,167.31,167.29,32.93137136]
["bitfinex","SOLUSD",1739890802241,2.44946223,167.43,167.29,32.93137136]
["bitfinex","SOLUSD",1739890802242,6.4912,167.46,167.35,20.9142]
["bitfinex","SOLUSD",1739890802446,0.03,167.47,167.44,27.61137136]
["bitfinex","SOLUSD",1739890802632,0.03,167.47,167.45,27.61137136]
["bitfinex","SOLUSD",1739890802832,0.03,167.47,167.4,6.2198]
["bitfinex","SOLUSD",1739890802833,0.03,167.47,167.46,27.61137136]
["bitfinex","SOLUSD",1739890803027,0.03,167.47,167.44,27.61137136]
["bitfinex","SOLUSD",1739890803225,0.03,167.47,167.46,27.61137136]
["bitfinex","SOLUSD",1739890803432,0.03,167.47,167.46,41.02321989]
["bitfinex","SOLUSD",1739890803747,0.03,167.47,167.46,27.61137136]
["bitfinex","SOLUSD",1739890804049,8.84613989,167.5,167.49,20.0]
["bitfinex","SOLUSD",1739890804248,8.84613989,167.5,167.49,47.61137136]
["bitfinex","SOLUSD",1739890804453,5.9673,167.58,167.49,53.58187136]
["bitfinex","SOLUSD",1739890804645,13.41184853,167.55,167.43,5.9726]
["bitfinex","SOLUSD",1739890804851,13.41184853,167.53,167.43,27.61137136]
["bitfinex","SOLUSD",1739890805054,20.8855,167.58,167.38,29.45247333]
["bitfinex","SOLUSD",1739890805055,50.0,167.61,167.44,35.92764512]
["bitfinex","SOLUSD",1739890805240,23.0207021,167.53,167.43,1.0]
["bitfinex","SOLUSD",1739890805432,23.0207021,167.53,167.42,5.32]
["bitfinex","SOLUSD",1739890805769,6.6014,167.5,167.39,1.0]
["bitfinex","SOLUSD",1739890805946,20.0,167.46,167.37,1.0]
["bitfinex","SOLUSD",1739890806274,22.99288221,167.46,167.37,1.0]
["bitfinex","SOLUSD",1739890806559,5.9719,167.45,167.38,2.0]
["bitfinex","SOLUSD",1739890806754,5.9719,167.45,167.36,27.61137136]
["bitfinex","SOLUSD",1739890806755,5.9719,167.45,167.4,46.62697876]
["bitfinex","SOLUSD",1739890806925,5.9719,167.45,167.35,5.32]
["bitfinex","SOLUSD",1739890806926,5.9719,167.45,167.38,2.0]
["bitfinex","SOLUSD",1739890807252,20.9017,167.45,167.35,2.0]
["bitfinex","SOLUSD",1739890807451,20.9017,167.45,167.37,1.0]
["bitfinex","SOLUSD",1739890807830,13.41184853,167.44,167.36,2.0]
["bitfinex","SOLUSD",1739890808460,8.36454245,167.49,167.42,1.0]
["bitfinex","SOLUSD",1739890808756,13.41184853,167.47,167.38,2.0]
["bitfinex","SOLUSD",1739890808944,20.8979,167.48,167.41,1.0]
["bitfinex","SOLUSD",1739890809139,20.8979,167.48,167.4,1.0]
["bitfinex","SOLUSD",1739890809453,5.9708,167.48,167.42,2.0]
["bitfinex","SOLUSD",1739890809750,5.9708,167.48,167.41,2.0]
["bitfinex","SOLUSD",1739890809960,5.9708,167.48,167.41,44.62697876]
["bitfinex","SOLUSD",1739890810159,13.41184853,167.47,167.38,6.32]
["bitfinex","SOLUSD",1739890810328,13.41184853,167.47,167.38,5.32]
["bitfinex","SOLUSD",1739890810531,14.9289,167.46,167.38,5.32]
["bitfinex","SOLUSD",1739890811255,13.41184853,167.45,167.37,1.0]
["bitfinex","SOLUSD",1739890811761,13.41184853,167.45,167.37,2.0]
["bitfinex","SOLUSD",1739890812059,13.41184853,167.45,167.34,2.0]
["bitfinex","SOLUSD",1739890812240,20.0,167.42,167.32,2.0]
["bitfinex","SOLUSD",1739890812561,13.41184853,167.37,167.29,0.063]
["bitfinex","SOLUSD",1739890812748,20.0,167.34,167.29,0.063]
["bitfinex","SOLUSD",1739890813057,20.0,167.33,167.29,0.063]
["bitfinex","SOLUSD",1739890813357,20.0,167.29,167.2,6.32]
["bitfinex","SOLUSD",1739890813549,20.0,167.29,167.2,5.32]
["bitfinex","SOLUSD",1739890813751,20.0,167.29,167.21,1.0]
["bitfinex","SOLUSD",1739890813955,20.0,167.29,167.2,51.94697876]
["bitfinex","SOLUSD",1739890814132,20.0,167.29,167.21,2.0]
["bitfinex","SOLUSD",1739890814330,20.0,167.29,167.21,1.0]
["bitfinex","SOLUSD",1739890814866,5.978,167.28,167.22,1.0]
["bitfinex","SOLUSD",1739890815067,5.978,167.28,167.23,1.0]
["bitfinex","SOLUSD",1739890815442,2.94481362,167.35,167.29,1.0]
["bitfinex","SOLUSD",1739890815749,5.9744,167.38,167.33,1.0]
["bitfinex","SOLUSD",1739890816360,110.44498367,167.44,167.35,1.0]
["bitfinex","SOLUSD",1739890816361,5.9726,167.43,167.35,1.0]
["bitfinex","SOLUSD",1739890816570,5.9726,167.43,167.37,1.0]
["bitfinex","SOLUSD",1739890816753,5.9726,167.43,167.39,1.0]
["bitfinex","SOLUSD",1739890816951,5.9715,167.46,167.4,2.0]
["bitfinex","SOLUSD",1739890817273,5.9715,167.46,167.39,1.0]
["bitfinex","SOLUSD",1739890817571,13.41184853,167.45,167.38,1.0]
["bitfinex","SOLUSD",1739890817872,20.0,167.43,167.35,1.0]
["bitfinex","SOLUSD",1739890818075,20.0,167.43,167.37,1.0]
["bitfinex","SOLUSD",1739890818259,20.0,167.42,167.34,1.0]
["bitfinex","SOLUSD",1739890818446,13.41184853,167.41,167.32,2.0]
["bitfinex","SOLUSD",1739890818764,13.41184853,167.41,167.32,1.0]
["bitfinex","SOLUSD",1739890819067,5.9737,167.4,167.35,1.0]
["bitfinex","SOLUSD",1739890819247,5.9737,167.4,167.34,2.0]
["bitfinex","SOLUSD",1739890819450,5.9737,167.4,167.35,1.0]
["bitfinex","SOLUSD",1739890819658,20.2523,167.43,167.36,1.0]
["bitfinex","SOLUSD",1739890819659,5.9734,167.41,167.36,1.0]
["bitfinex","SOLUSD",1739890819869,5.9734,167.41,167.36,2.0]
["bitfinex","SOLUSD",1739890820673,5.9715,167.46,167.42,1.0]
["bitfinex","SOLUSD",1739890820968,0.03,167.47,167.42,1.0]
["bitfinex","SOLUSD",1739890821170,0.03,167.47,167.39,1.0]
["bitfinex","SOLUSD",1739890821365,0.03,167.47,167.37,6.32]
["bitfinex","SOLUSD",1739890821366,0.03,167.47,167.36,1.0]
["bitfinex","SOLUSD",1739890821539,0.03,167.47,167.35,1.0]
["bitfinex","SOLUSD",1739890821746,13.41184853,167.44,167.35,22.0]
["bitfinex","SOLUSD",1739890822166,13.41184853,167.44,167.33,1.0]
["bitfinex","SOLUSD",1739890822373,13.41184853,167.44,167.32,1.0]
["bitfinex","SOLUSD",1739890822374,19.67364853,167.44,167.32,1.0]
["bitfinex","SOLUSD",1739890822668,19.67364853,167.44,167.33,1.0]
["bitfinex","SOLUSD",1739890822669,13.41184853,167.4,167.33,1.0]
["bitfinex","SOLUSD",1739890822870,5.974,167.39,167.31,2.0]
["bitfinex","SOLUSD",1739890823077,5.974,167.39,167.32,1.0]
["bitfinex","SOLUSD",1739890823269,5.974,167.39,167.33,1.0]
["bitfinex","SOLUSD",1739890823468,5.974,167.39,167.34,1.0]
["bitfinex","SOLUSD",1739890823655,5.9733,167.41,167.36,1.0]
["bitfinex","SOLUSD",1739890824037,13.41184853,167.4,167.32,1.0]
["bitfinex","SOLUSD",1739890824263,13.41184853,167.4,167.33,1.0]
["bitfinex","SOLUSD",1739890824440,20.9066,167.41,167.33,1.0]
["bitfinex","SOLUSD",1739890824639,5.9733,167.41,167.34,2.0]
["bitfinex","SOLUSD",1739890825072,19.38484853,167.42,167.35,1.0]
["bitfinex","SOLUSD",1739890825942,5.973,167.42,167.36,1.0]
["bitfinex","SOLUSD",1739890826146,5.973,167.42,167.38,1.0]
["bitfinex","SOLUSD",1739890826468,5.9722,167.44,167.39,1.0]
["bitfinex","SOLUSD",1739890826673,0.03,167.47,167.4,1.0]
["bitfinex","SOLUSD",1739890826849,5.9715,167.46,167.4,2.0]
["bitfinex","SOLUSD",1739890827045,0.03,167.47,167.42,2.0]
["bitfinex","SOLUSD",1739890827249,0.03,167.47,167.44,1.0]
["bitfinex","SOLUSD",1739890828184,6.0013,167.47,167.4,1.0]
["bitfinex","SOLUSD",1739890828361,6.0013,167.47,167.39,1.0]
["bitfinex","SOLUSD",1739890828849,20.9293,167.47,167.38,7.32]
["bitfinex","SOLUSD",1739890829050,0.03,167.47,167.41,1.0]
["bitfinex","SOLUSD",1739890829360,0.03,167.47,167.39,45.62697876]
["bitfinex","SOLUSD",1739890829563,0.03,167.47,167.39,2.0]
["bitfinex","SOLUSD",1739890829866,0.03,167.47,167.4,1.0]
["bitfinex","SOLUSD",1739890830040,0.03,167.47,167.39,1.0]
["bitfinex","SOLUSD",1739890830245,20.0,167.45,167.37,1.0]
["bitfinex","SOLUSD",1739890831254,5.9722,167.44,167.37,2.0]
["bitfinex","SOLUSD",1739890831453,5.9722,167.44,167.38,1.0]
["bitfinex","SOLUSD",1739890831968,5.9715,167.46,167.4,1.0]
["bitfinex","SOLUSD",1739890833059,5.9715,167.46,167.37,1.0]
["bitfinex","SOLUSD",1739890833060,13.41184853,167.45,167.37,1.0]
["bitfinex","SOLUSD",1739890833375,13.41184853,167.45,167.34,1.0]
["bitfinex","SOLUSD",1739890833376,20.9029,167.44,167.34,1.0]
["bitfinex","SOLUSD",1739890833564,27.3395,167.44,167.34,2.0]
["bitfinex","SOLUSD",1739890833745,27.3395,167.44,167.35,1.0]
["bitfinex","SOLUSD",1739890833948,27.3395,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890834252,27.3395,167.44,167.34,1.0]
["bitfinex","SOLUSD",1739890834468,13.41184853,167.43,167.33,1.0]
["bitfinex","SOLUSD",1739890834675,20.0,167.4,167.32,2.0]
["bitfinex","SOLUSD",1739890834994,20.0,167.4,167.32,1.0]
["bitfinex","SOLUSD",1739890835160,13.41184853,167.4,167.31,2.0]
["bitfinex","SOLUSD",1739890835356,5.974,167.39,167.31,2.0]
["bitfinex","SOLUSD",1739890835659,8.89953791,167.39,167.32,2.0]
["bitfinex","SOLUSD",1739890835871,0.03,167.44,167.38,1.0]
["bitfinex","SOLUSD",1739890836061,6.0023,167.44,167.4,1.0]
["bitfinex","SOLUSD",1739890836381,6.0023,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890836564,6.0023,167.44,167.38,1.0]
["bitfinex","SOLUSD",1739890836767,0.03,167.44,167.42,2.0]
["bitfinex","SOLUSD",1739890836954,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890837156,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890837573,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890837972,0.03,167.44,167.42,2.0]
["bitfinex","SOLUSD",1739890838471,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890838667,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890838887,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890839188,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890839700,0.03,167.44,167.43,46.62697876]
["bitfinex","SOLUSD",1739890840278,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890840676,0.03,167.44,167.43,52.59957876]
["bitfinex","SOLUSD",1739890841070,0.03,167.44,167.43,7.9726]
["bitfinex","SOLUSD",1739890841299,0.03,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739890841468,0.03,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890841672,0.03,167.44,167.35,7.4016]
["bitfinex","SOLUSD",1739890841673,13.44184853,167.44,167.34,1.0]
["bitfinex","SOLUSD",1739890841871,18.76184853,167.44,167.32,1.0]
["bitfinex","SOLUSD",1739890842286,18.76184853,167.44,167.32,2.0]
["bitfinex","SOLUSD",1739890842518,5.35,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890842703,5.973,167.42,167.37,1.0]
["bitfinex","SOLUSD",1739890843000,2.94806936,167.43,167.37,2.0]
["bitfinex","SOLUSD",1739890843167,6.0025,167.44,167.39,1.0]
["bitfinex","SOLUSD",1739890843369,0.03,167.44,167.39,2.0]
["bitfinex","SOLUSD",1739890843570,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890843771,0.03,167.44,167.42,2.0]
["bitfinex","SOLUSD",1739890843991,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890844196,0.03,167.44,167.4,1.0]
["bitfinex","SOLUSD",1739890844403,6.0024,167.44,167.39,1.0]
["bitfinex","SOLUSD",1739890844583,6.0024,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890844993,13.41184853,167.43,167.36,1.0]
["bitfinex","SOLUSD",1739890845185,13.41184853,167.43,167.35,8.1335]
["bitfinex","SOLUSD",1739890845501,20.9331,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890845803,0.03,167.44,167.41,2.0]
["bitfinex","SOLUSD",1739890845981,0.03,167.44,167.41,46.62697876]
["bitfinex","SOLUSD",1739890846181,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890846391,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890846392,0.03,167.44,167.39,1.0]
["bitfinex","SOLUSD",1739890846594,0.03,167.44,167.4,2.0]
["bitfinex","SOLUSD",1739890846791,0.03,167.44,167.38,2.0]
["bitfinex","SOLUSD",1739890846989,20.0,167.4,167.33,2.0]
["bitfinex","SOLUSD",1739890847187,20.0,167.4,167.34,1.0]
["bitfinex","SOLUSD",1739890847410,20.0,167.4,167.35,1.0]
["bitfinex","SOLUSD",1739890847781,20.0,167.4,167.33,2.0]
["bitfinex","SOLUSD",1739890847999,20.0,167.4,167.32,1.0]
["bitfinex","SOLUSD",1739890848199,20.0,167.4,167.33,1.0]
["bitfinex","SOLUSD",1739890848505,13.41184853,167.39,167.32,1.0]
["bitfinex","SOLUSD",1739890848708,20.0,167.39,167.32,1.0]
["bitfinex","SOLUSD",1739890848883,20.0,167.37,167.32,1.0]
["bitfinex","SOLUSD",1739890849088,20.0,167.37,167.29,2.063]
["bitfinex","SOLUSD",1739890849291,13.41184853,167.36,167.29,0.063]
["bitfinex","SOLUSD",1739890849591,20.0,167.37,167.3,1.0]
["bitfinex","SOLUSD",1739890850038,20.0,167.37,167.31,1.0]
["bitfinex","SOLUSD",1739890850182,20.0,167.37,167.29,1.063]
["bitfinex","SOLUSD",1739890850514,13.41184853,167.36,167.29,0.063]
["bitfinex","SOLUSD",1739890850704,20.9142,167.35,167.29,0.063]
["bitfinex","SOLUSD",1739890851009,20.0,167.31,167.29,0.063]
["bitfinex","SOLUSD",1739890851195,13.41184853,167.3,167.29,0.063]
["bitfinex","SOLUSD",1739890851595,13.41184853,167.3,167.18,1.0]
["bitfinex","SOLUSD",1739890851794,13.41184853,167.26,167.16,1.0]
["bitfinex","SOLUSD",1739890851997,13.41184853,167.26,167.15,6.32]
["bitfinex","SOLUSD",1739890852217,13.41184853,167.26,167.16,1.0]
["bitfinex","SOLUSD",1739890852383,13.41184853,167.26,167.14,35.92764512]
["bitfinex","SOLUSD",1739890852384,13.41184853,167.23,167.14,35.92764512]
["bitfinex","SOLUSD",1739890852711,13.41184853,167.23,167.16,1.0]
["bitfinex","SOLUSD",1739890852891,5.9801,167.22,167.15,1.0]
["bitfinex","SOLUSD",1739890854211,13.41184853,167.21,167.13,1.0]
["bitfinex","SOLUSD",1739890854535,20.0,167.18,167.12,0.063]
["bitfinex","SOLUSD",1739890854705,20.0,167.18,167.12,1.063]
["bitfinex","SOLUSD",1739890854907,5.9819,167.17,167.12,0.063]
["bitfinex","SOLUSD",1739890855435,20.0,167.18,167.13,1.0]
["bitfinex","SOLUSD",1739890855809,5.9808,167.2,167.15,1.0]
["bitfinex","SOLUSD",1739890856306,5.9808,167.2,167.15,2.0]
["bitfinex","SOLUSD",1739890856728,5.9805,167.21,167.15,1.0]
["bitfinex","SOLUSD",1739890857136,34.34354853,167.21,167.12,2.063]
["bitfinex","SOLUSD",1739890857443,20.9317,167.21,167.12,0.063]
["bitfinex","SOLUSD",1739890857621,20.0,167.17,167.12,0.063]
["bitfinex","SOLUSD",1739890857819,13.41184853,167.16,167.12,0.063]
["bitfinex","SOLUSD",1739890858638,20.0,167.16,167.12,0.063]
["bitfinex","SOLUSD",1739890858935,5.9826,167.15,167.12,0.063]
["bitfinex","SOLUSD",1739890859105,13.41184853,167.14,167.12,0.063]
["bitfinex","SOLUSD",1739890859304,5.9826,167.15,167.12,0.063]
["bitfinex","SOLUSD",1739890860344,13.41184853,167.14,167.12,0.063]
["bitfinex","SOLUSD",1739890860718,20.0,167.11,167.03,1.063]
["bitfinex","SOLUSD",1739890860912,5.9844,167.1,167.04,1.0]
["bitfinex","SOLUSD",1739890861217,5.9837,167.12,167.03,1.063]
["bitfinex","SOLUSD",1739890861432,13.41184853,167.11,167.03,0.063]
["bitfinex","SOLUSD",1739890861620,20.0,167.09,167.03,0.063]
["bitfinex","SOLUSD",1739890862146,20.0,167.05,167.03,0.063]
["bitfinex","SOLUSD",1739890862519,13.41184853,167.04,167.03,0.063]
["bitfinex","SOLUSD",1739890862719,20.0,167.05,167.03,0.063]
["bitfinex","SOLUSD",1739890863039,2.9382374,167.1,167.05,1.0]
["bitfinex","SOLUSD",1739890863221,5.9837,167.12,167.06,1.0]
["bitfinex","SOLUSD",1739890863423,5.32,167.14,167.1,1.0]
["bitfinex","SOLUSD",1739890863629,20.0,167.15,167.09,1.0]
["bitfinex","SOLUSD",1739890863940,20.0,167.14,167.04,1.0]
["bitfinex","SOLUSD",1739890864145,20.0,167.1,167.03,0.063]
["bitfinex","SOLUSD",1739890864446,13.41184853,167.09,167.03,1.063]
["bitfinex","SOLUSD",1739890864742,5.32,167.13,167.05,2.0]
["bitfinex","SOLUSD",1739890864918,5.9837,167.12,167.06,2.0]
["bitfinex","SOLUSD",1739890865118,5.32,167.13,167.1,1.0]
["bitfinex","SOLUSD",1739890865318,5.9819,167.17,167.11,1.0]
["bitfinex","SOLUSD",1739890865517,14.9497,167.23,167.15,1.0]
["bitfinex","SOLUSD",1739890865824,5.9801,167.22,167.15,1.0]
["bitfinex","SOLUSD",1739890866020,6.8592,167.26,167.17,2.0]
["bitfinex","SOLUSD",1739890866021,5.979,167.25,167.17,2.0]
["bitfinex","SOLUSD",1739890866344,5.979,167.25,167.16,1.0]
["bitfinex","SOLUSD",1739890866520,8.92352229,167.25,167.16,1.0]
["bitfinex","SOLUSD",1739890866845,2.94452229,167.25,167.16,1.0]
["bitfinex","SOLUSD",1739890867047,5.9794,167.24,167.16,1.0]
["bitfinex","SOLUSD",1739890867211,20.9217,167.29,167.22,1.0]
["bitfinex","SOLUSD",1739890867420,23.88897697,167.29,167.2,1.0]
["bitfinex","SOLUSD",1739890867634,23.88897697,167.29,167.21,1.0]
["bitfinex","SOLUSD",1739890867838,20.0,167.26,167.21,1.0]
["bitfinex","SOLUSD",1739890868143,5.9776,167.29,167.23,1.0]
["bitfinex","SOLUSD",1739890868311,5.9776,167.29,167.22,1.0]
["bitfinex","SOLUSD",1739890868841,13.41184853,167.28,167.22,1.0]
["bitfinex","SOLUSD",1739890869054,6.4089,167.34,167.24,2.0]
["bitfinex","SOLUSD",1739890869214,20.0,167.3,167.23,1.0]
["bitfinex","SOLUSD",1739890869535,20.0,167.28,167.24,1.0]
["bitfinex","SOLUSD",1739890869724,5.9762,167.33,167.26,1.0]
["bitfinex","SOLUSD",1739890869930,5.9758,167.35,167.3,1.0]
["bitfinex","SOLUSD",1739890870328,5.9758,167.35,167.29,2.0]
["bitfinex","SOLUSD",1739890870546,5.9758,167.35,167.3,1.0]
["bitfinex","SOLUSD",1739890870723,5.9758,167.35,167.29,2.0]
["bitfinex","SOLUSD",1739890870921,20.9093,167.39,167.32,1.0]
["bitfinex","SOLUSD",1739890871230,20.9093,167.39,167.26,6.25655537]
["bitfinex","SOLUSD",1739890871231,5.974,167.39,167.33,2.0]
["bitfinex","SOLUSD",1739890871545,5.974,167.39,167.33,1.0]
["bitfinex","SOLUSD",1739890871723,20.0,167.36,167.33,1.0]
["bitfinex","SOLUSD",1739890871920,5.9733,167.41,167.35,1.0]
["bitfinex","SOLUSD",1739890872120,2.96727704,167.44,167.37,1.0]
["bitfinex","SOLUSD",1739890872326,5.9726,167.43,167.38,2.0]
["bitfinex","SOLUSD",1739890872531,0.03,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739890872750,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890872924,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890873445,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890873814,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890874047,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890874232,0.03,167.44,167.4,1.0]
["bitfinex","SOLUSD",1739890875046,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890875432,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890875632,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890875839,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890876056,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890876230,0.03,167.44,167.43,46.62697876]
["bitfinex","SOLUSD",1739890876952,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890877154,0.03,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739890877532,0.03,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739890877968,0.03,167.44,167.43,46.62697876]
["bitfinex","SOLUSD",1739890878267,0.03,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890878441,0.03,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739890878644,0.03,167.44,167.37,44.62697876]
["bitfinex","SOLUSD",1739890878645,0.03,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739890878945,6.0022,167.44,167.38,1.0]
["bitfinex","SOLUSD",1739890879146,20.0,167.41,167.35,1.0]
["bitfinex","SOLUSD",1739890879453,6.0022,167.44,167.35,1.0]
["bitfinex","SOLUSD",1739890879454,5.36,167.43,167.35,1.0]
["bitfinex","SOLUSD",1739890879650,13.41184853,167.42,167.35,1.0]
["bitfinex","SOLUSD",1739890880270,13.41184853,167.4,167.29,1.0]
["bitfinex","SOLUSD",1739890880770,13.41184853,167.4,167.26,1.0]
["bitfinex","SOLUSD",1739890880970,63.41184853,167.38,167.24,1.0]
["bitfinex","SOLUSD",1739890881138,13.41184853,167.31,167.22,1.0]
["bitfinex","SOLUSD",1739890881344,20.0,167.27,167.24,1.0]
["bitfinex","SOLUSD",1739890881656,20.0,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890881860,20.0,167.27,167.23,1.0]
["bitfinex","SOLUSD",1739890882046,20.0,167.25,167.19,2.0]
["bitfinex","SOLUSD",1739890882257,20.0,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739890882458,20.0,167.25,167.18,44.62697876]
["bitfinex","SOLUSD",1739890882459,20.0,167.25,167.23,1.0]
["bitfinex","SOLUSD",1739890882660,20.0,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890883376,20.0,167.28,167.26,1.0]
["bitfinex","SOLUSD",1739890883751,20.0,167.28,167.23,1.0]
["bitfinex","SOLUSD",1739890884053,20.0,167.26,167.21,1.0]
["bitfinex","SOLUSD",1739890884369,20.0,167.26,167.24,1.0]
["bitfinex","SOLUSD",1739890884866,20.0,167.26,167.21,1.0]
["bitfinex","SOLUSD",1739890885068,20.0,167.26,167.24,1.0]
["bitfinex","SOLUSD",1739890885272,2.94125925,167.32,167.25,1.0]
["bitfinex","SOLUSD",1739890885452,14.9433,167.3,167.25,1.0]
["bitfinex","SOLUSD",1739890885641,14.9433,167.3,167.22,1.0]
["bitfinex","SOLUSD",1739890885642,20.0,167.27,167.22,1.0]
["bitfinex","SOLUSD",1739890885875,20.0,167.27,167.23,1.0]
["bitfinex","SOLUSD",1739890886244,20.0,167.27,167.24,1.0]
["bitfinex","SOLUSD",1739890886777,20.0,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890886953,5.9769,167.31,167.27,1.0]
["bitfinex","SOLUSD",1739890887155,5.9769,167.31,167.26,1.0]
["bitfinex","SOLUSD",1739890887350,20.0,167.28,167.24,1.0]
["bitfinex","SOLUSD",1739890887552,20.0,167.27,167.23,1.0]
["bitfinex","SOLUSD",1739890887971,20.0,167.28,167.26,1.0]
["bitfinex","SOLUSD",1739890888161,5.9769,167.31,167.28,1.0]
["bitfinex","SOLUSD",1739890888365,5.9769,167.31,167.27,1.0]
["bitfinex","SOLUSD",1739890888964,5.9769,167.31,167.28,1.0]
["bitfinex","SOLUSD",1739890889343,5.9769,167.31,167.27,1.0]
["bitfinex","SOLUSD",1739890890269,20.0,167.28,167.24,1.0]
["bitfinex","SOLUSD",1739890890570,13.41184853,167.27,167.21,1.0]
["bitfinex","SOLUSD",1739890890753,2.95614798,167.31,167.26,1.0]
["bitfinex","SOLUSD",1739890890946,0.03,167.44,167.36,1.0]
["bitfinex","SOLUSD",1739890891170,3.04181606,167.43,167.37,1.0]
["bitfinex","SOLUSD",1739890891344,23.94601606,167.43,167.38,1.0]
["bitfinex","SOLUSD",1739890891548,23.94601606,167.43,167.37,1.0]
["bitfinex","SOLUSD",1739890891773,20.0,167.4,167.38,1.0]
["bitfinex","SOLUSD",1739890891970,20.0,167.38,167.33,2.0]
["bitfinex","SOLUSD",1739890892163,20.0,167.38,167.32,1.0]
["bitfinex","SOLUSD",1739890892560,13.41184853,167.38,167.31,1.0]
["bitfinex","SOLUSD",1739890892957,13.41184853,167.36,167.29,2.0]
["bitfinex","SOLUSD",1739890893280,20.0,167.33,167.3,1.0]
["bitfinex","SOLUSD",1739890893574,20.0,167.29,167.23,1.0]
["bitfinex","SOLUSD",1739890893774,20.0,167.29,167.19,7.5471]
["bitfinex","SOLUSD",1739890893975,20.0,167.25,167.2,1.0]
["bitfinex","SOLUSD",1739890894270,20.0,167.25,167.19,6.5471]
["bitfinex","SOLUSD",1739890894271,20.0,167.21,167.17,1.0]
["bitfinex","SOLUSD",1739890894474,20.0,167.21,167.16,1.0]
["bitfinex","SOLUSD",1739890894670,13.41184853,167.2,167.15,0.063]
["bitfinex","SOLUSD",1739890894870,13.41184853,167.2,167.15,1.063]
["bitfinex","SOLUSD",1739890895174,25.56,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739890895472,20.0,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739890896949,25.9819,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739890897144,25.9819,167.17,167.15,1.063]
["bitfinex","SOLUSD",1739890897347,25.9819,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739890897676,20.0,167.17,167.16,1.0]
["bitfinex","SOLUSD",1739890897859,5.9808,167.21,167.19,1.0]
["bitfinex","SOLUSD",1739890898061,5.54,167.27,167.21,1.0]
["bitfinex","SOLUSD",1739890898256,5.54,167.27,167.23,1.0]
["bitfinex","SOLUSD",1739890898575,11.5183,167.27,167.24,1.0]
["bitfinex","SOLUSD",1739890898753,5.9783,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890899189,13.41184853,167.3,167.25,1.0]
["bitfinex","SOLUSD",1739890899190,5.9776,167.29,167.25,1.0]
["bitfinex","SOLUSD",1739890899479,13.41184853,167.28,167.24,1.0]
["bitfinex","SOLUSD",1739890899976,5.9776,167.29,167.24,1.0]
["bitfinex","SOLUSD",1739890900186,20.0,167.26,167.25,1.0]
["bitfinex","SOLUSD",1739890901189,5.9772,167.3,167.28,1.0]
["bitfinex","SOLUSD",1739890901476,5.9772,167.3,167.23,1.0]
["bitfinex","SOLUSD",1739890901477,20.0,167.28,167.27,1.0]
["bitfinex","SOLUSD",1739890901983,5.9772,167.3,167.27,1.0]
["bitfinex","SOLUSD",1739890902165,5.9762,167.33,167.3,1.0]
["bitfinex","SOLUSD",1739890902373,5.9762,167.33,167.31,1.0]
["bitfinex","SOLUSD",1739890903084,33.41184853,167.33,167.25,1.0]
["bitfinex","SOLUSD",1739890903283,20.0,167.31,167.24,1.0]
["bitfinex","SOLUSD",1739890903586,50.7946,167.34,167.24,1.0]
["bitfinex","SOLUSD",1739890903587,20.0,167.27,167.24,1.0]
["bitfinex","SOLUSD",1739890903793,20.0,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890904094,5.52,167.3,167.29,1.0]
["bitfinex","SOLUSD",1739890904298,20.0,167.31,167.29,1.0]
["bitfinex","SOLUSD",1739890904499,34.32724853,167.34,167.29,1.0]
["bitfinex","SOLUSD",1739890904667,5.9758,167.34,167.31,1.0]
["bitfinex","SOLUSD",1739890905063,19.38764853,167.34,167.28,1.0]
["bitfinex","SOLUSD",1739890905269,20.0,167.31,167.29,1.0]
["bitfinex","SOLUSD",1739890905892,20.0,167.31,167.25,1.0]
["bitfinex","SOLUSD",1739890906298,67.16630961,167.34,167.21,5.52]
["bitfinex","SOLUSD",1739890906299,20.0,167.27,167.24,1.0]
["bitfinex","SOLUSD",1739890907067,11.5002,167.39,167.38,1.0]
["bitfinex","SOLUSD",1739890907262,5.973,167.42,167.38,1.0]
["bitfinex","SOLUSD",1739890907467,20.9056,167.42,167.35,1.0]
["bitfinex","SOLUSD",1739890907892,5.973,167.42,167.37,1.0]
["bitfinex","SOLUSD",1739890908091,6.0027,167.43,167.4,1.0]
["bitfinex","SOLUSD",1739890908277,0.03,167.43,167.41,1.0]
["bitfinex","SOLUSD",1739890908796,20.0,167.41,167.39,1.0]
["bitfinex","SOLUSD",1739890909195,5.9734,167.41,167.4,1.0]
["bitfinex","SOLUSD",1739890909379,20.0,167.42,167.41,1.0]
["bitfinex","SOLUSD",1739890909580,0.03,167.43,167.42,1.0]
["bitfinex","SOLUSD",1739890910112,20.03,167.43,167.42,1.0]
["bitfinex","SOLUSD",1739890910300,0.03,167.43,167.42,1.0]
["bitfinex","SOLUSD",1739890910764,6.0026,167.43,167.41,1.0]
["bitfinex","SOLUSD",1739890911900,20.0,167.4,167.36,1.0]
["bitfinex","SOLUSD",1739890912079,20.0,167.39,167.35,2.0]
["bitfinex","SOLUSD",1739890912285,20.0,167.39,167.32,44.62697876]
["bitfinex","SOLUSD",1739890912286,20.0,167.39,167.37,1.0]
["bitfinex","SOLUSD",1739890912594,20.0,167.39,167.38,1.0]
["bitfinex","SOLUSD",1739890913005,20.0,167.39,167.35,2.0]
["bitfinex","SOLUSD",1739890913173,20.0,167.39,167.35,1.0]
["bitfinex","SOLUSD",1739890913373,20.0,167.39,167.33,1.0]
["bitfinex","SOLUSD",1739890913665,5.9758,167.34,167.33,1.0]
["bitfinex","SOLUSD",1739890913895,2.99616858,167.42,167.37,1.0]
["bitfinex","SOLUSD",1739890913896,20.907,167.41,167.37,1.0]
["bitfinex","SOLUSD",1739890914330,20.0,167.38,167.37,1.0]
["bitfinex","SOLUSD",1739890915099,20.0,167.38,167.36,2.0]
["bitfinex","SOLUSD",1739890915320,20.0,167.36,167.33,1.0]
["bitfinex","SOLUSD",1739890915504,20.0,167.36,167.32,2.0]
["bitfinex","SOLUSD",1739890915731,5.9755,167.35,167.34,1.0]
["bitfinex","SOLUSD",1739890915914,5.9755,167.35,167.33,1.0]
["bitfinex","SOLUSD",1739890916232,20.0,167.32,167.28,2.0]
["bitfinex","SOLUSD",1739890916433,20.0,167.32,167.3,1.0]
["bitfinex","SOLUSD",1739890916609,20.0,167.3,167.27,1.0]
["bitfinex","SOLUSD",1739890916801,20.0,167.3,167.25,2.0]
["bitfinex","SOLUSD",1739890917200,20.0,167.3,167.27,1.0]
["bitfinex","SOLUSD",1739890917432,20.0,167.3,167.26,1.0]
["bitfinex","SOLUSD",1739890917733,5.9776,167.29,167.26,1.0]
["bitfinex","SOLUSD",1739890917936,5.9776,167.29,167.25,1.0]
["bitfinex","SOLUSD",1739890918234,20.0,167.27,167.25,1.0]
["bitfinex","SOLUSD",1739890918415,20.0,167.27,167.26,1.0]
["bitfinex","SOLUSD",1739890918735,3.00832379,167.31,167.29,1.0]
["bitfinex","SOLUSD",1739890918736,5.9769,167.31,167.29,1.0]
["bitfinex","SOLUSD",1739890918904,5.9769,167.31,167.3,1.0]
["bitfinex","SOLUSD",1739890919113,5.9769,167.31,167.28,2.0]
["bitfinex","SOLUSD",1739890919310,5.9769,167.31,167.3,1.0]
["bitfinex","SOLUSD",1739890919633,0.03,167.43,167.42,2.0]
["bitfinex","SOLUSD",1739890919834,0.03,167.43,167.42,46.62697876]
["bitfinex","SOLUSD",1739890920333,0.03,167.43,167.42,52.59997876]
["bitfinex","SOLUSD",1739890920703,5.969,167.53,167.43,1.0]
["bitfinex","SOLUSD",1739890920902,5.969,167.53,167.43,92.14950054]
["bitfinex","SOLUSD",1739890921098,5.969,167.53,167.43,46.62697876]
["bitfinex","SOLUSD",1739890921333,5.969,167.53,167.43,91.25395752]
["bitfinex","SOLUSD",1739890921719,20.8892,167.55,167.43,52.59957876]
["bitfinex","SOLUSD",1739890921915,20.8892,167.55,167.43,46.62697876]
["bitfinex","SOLUSD",1739890922130,20.8892,167.55,167.43,52.59957876]
["bitfinex","SOLUSD",1739890922312,13.41184853,167.54,167.43,46.62697876]
["bitfinex","SOLUSD",1739890922514,0.03,167.58,167.46,22.0]
["bitfinex","SOLUSD",1739890922713,5.968,167.56,167.46,66.62697876]
["bitfinex","SOLUSD",1739890923022,20.888,167.56,167.46,2.0]
["bitfinex","SOLUSD",1739890923227,20.888,167.56,167.34,6.6569]
["bitfinex","SOLUSD",1739890923228,13.41184853,167.48,167.42,2.0]
["bitfinex","SOLUSD",1739890923432,20.03,167.49,167.46,1.0]
["bitfinex","SOLUSD",1739890923613,0.03,167.49,167.46,46.62697876]
["bitfinex","SOLUSD",1739890923824,0.03,167.49,167.48,22.0]
["bitfinex","SOLUSD",1739890924034,0.03,167.49,167.48,72.46697876]
["bitfinex","SOLUSD",1739890924335,0.03,167.49,167.48,7.84]
["bitfinex","SOLUSD",1739890924527,0.03,167.49,167.48,46.62697876]
["bitfinex","SOLUSD",1739890925613,0.03,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739890925835,0.03,167.49,167.48,46.62697876]
["bitfinex","SOLUSD",1739890927135,0.03,167.49,167.48,66.00962729]
["bitfinex","SOLUSD",1739890927508,0.03,167.49,167.48,73.50771342]
["bitfinex","SOLUSD",1739890928202,0.03,167.49,167.48,74.50771342]
["bitfinex","SOLUSD",1739890928435,0.03,167.49,167.48,59.20067876]
["bitfinex","SOLUSD",1739890928838,0.03,167.49,167.48,53.22987876]
["bitfinex","SOLUSD",1739890929560,0.03,167.49,167.48,46.62697876]
["bitfinex","SOLUSD",1739890930419,0.03,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739890930625,0.03,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739890930844,0.03,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739890931259,0.03,167.49,167.48,46.62697876]
["bitfinex","SOLUSD",1739890931623,0.03,167.49,167.48,60.93421154]
["bitfinex","SOLUSD",1739890931956,0.03,167.49,167.48,112.5319903]
["bitfinex","SOLUSD",1739890932248,0.03,167.49,167.48,66.90501154]
["bitfinex","SOLUSD",1739890932420,0.03,167.49,167.48,53.49316301]
["bitfinex","SOLUSD",1739890932948,0.03,167.49,167.48,66.90501154]
["bitfinex","SOLUSD",1739890933146,0.03,167.49,167.48,53.49316301]
["bitfinex","SOLUSD",1739890933318,0.03,167.49,167.48,52.59777876]
["bitfinex","SOLUSD",1739890933520,0.03,167.49,167.48,53.4930938]
["bitfinex","SOLUSD",1739890933721,0.03,167.49,167.48,66.90494233]
["bitfinex","SOLUSD",1739890933930,0.03,167.49,167.48,67.90494233]
["bitfinex","SOLUSD",1739890934650,0.03,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739890934947,0.03,167.58,167.57,46.62697876]
["bitfinex","SOLUSD",1739890935939,0.03,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739890936120,0.03,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739890936319,0.03,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739890936554,0.03,167.58,167.57,46.62697876]
["bitfinex","SOLUSD",1739890936740,0.03,167.58,167.57,66.00642729]
["bitfinex","SOLUSD",1739890936933,0.03,167.58,167.57,66.90113607]
["bitfinex","SOLUSD",1739890937248,0.0001,167.58,167.57,113.52811483]
["bitfinex","SOLUSD",1739890937632,0.0001,167.61,167.6,24.0]
["bitfinex","SOLUSD",1739890937832,0.0001,167.61,167.6,133.3602505]
["bitfinex","SOLUSD",1739890938047,0.0001,167.61,167.6,138.43230605]
["bitfinex","SOLUSD",1739890938233,0.0001,167.61,167.6,136.43230605]
["bitfinex","SOLUSD",1739890938544,0.0001,167.61,167.6,52.42697876]
["bitfinex","SOLUSD",1739890938754,0.0001,167.61,167.6,92.25395752]
["bitfinex","SOLUSD",1739890938918,0.0001,167.61,167.6,98.11487037]
["bitfinex","SOLUSD",1739890939123,0.0001,167.61,167.6,52.59347876]
["bitfinex","SOLUSD",1739890940254,0.0001,167.61,167.6,66.00532729]
["bitfinex","SOLUSD",1739890940627,0.0001,167.61,167.6,111.63230605]
["bitfinex","SOLUSD",1739890941151,0.0001,167.61,167.6,112.63230605]
["bitfinex","SOLUSD",1739890941326,0.03,167.66,167.65,15.41184853]
["bitfinex","SOLUSD",1739890941530,0.03,167.66,167.65,66.75308586]
["bitfinex","SOLUSD",1739890941730,0.03,167.66,167.65,52.44697876]
["bitfinex","SOLUSD",1739890942154,0.03,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739890942453,0.03,167.66,167.65,1.0]
["bitfinex","SOLUSD",1739890942659,0.03,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739890942951,0.03,167.66,167.62,2.0]
["bitfinex","SOLUSD",1739890943149,0.03,167.66,167.63,1.0]
["bitfinex","SOLUSD",1739890943525,20.0,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739890944274,25.9651,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739890944657,0.03,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739890944976,0.03,167.66,167.65,47.52156885]
["bitfinex","SOLUSD",1739890945678,0.03,167.66,167.65,67.75341738]
["bitfinex","SOLUSD",1739890945976,5.9901,167.78,167.77,1.0]
["bitfinex","SOLUSD",1739890946151,0.03,167.78,167.77,1.0]
["bitfinex","SOLUSD",1739890946551,0.03,167.78,167.76,1.0]
["bitfinex","SOLUSD",1739890946552,0.03,167.78,167.75,2.0]
["bitfinex","SOLUSD",1739890946881,20.0,167.75,167.71,1.0]
["bitfinex","SOLUSD",1739890947039,20.0,167.75,167.7,1.0]
["bitfinex","SOLUSD",1739890947040,20.0,167.71,167.69,2.0]
["bitfinex","SOLUSD",1739890947245,20.0,167.71,167.66,2.0]
["bitfinex","SOLUSD",1739890947445,20.0,167.67,167.64,1.0]
["bitfinex","SOLUSD",1739890947682,20.0,167.67,167.66,1.0]
["bitfinex","SOLUSD",1739890948079,25.964,167.67,167.66,1.0]
["bitfinex","SOLUSD",1739890948453,40.8742,167.67,167.63,1.0]
["bitfinex","SOLUSD",1739890948787,20.0,167.63,167.57,2.063]
["bitfinex","SOLUSD",1739890949091,20.8742,167.67,167.57,0.063]
["bitfinex","SOLUSD",1739890949092,20.0,167.59,167.57,0.063]
["bitfinex","SOLUSD",1739890949257,33.41184853,167.58,167.53,1.0]
["bitfinex","SOLUSD",1739890949459,33.41184853,167.58,167.49,2.0]
["bitfinex","SOLUSD",1739890949756,33.41184853,167.58,167.45,1.0]
["bitfinex","SOLUSD",1739890949757,1.6089,167.57,167.45,1.0]
["bitfinex","SOLUSD",1739890949961,13.41184853,167.52,167.46,1.0]
["bitfinex","SOLUSD",1739890950174,20.0,167.48,167.45,1.0]
["bitfinex","SOLUSD",1739890950470,20.0,167.44,167.43,0.063]
["bitfinex","SOLUSD",1739890951243,33.41184853,167.44,167.37,2.0]
["bitfinex","SOLUSD",1739890951456,20.0,167.4,167.35,2.0]
["bitfinex","SOLUSD",1739890951661,20.0,167.4,167.37,1.0]
["bitfinex","SOLUSD",1739890951888,20.0,167.4,167.37,2.0]
["bitfinex","SOLUSD",1739890952270,5.973,167.42,167.39,1.0]
["bitfinex","SOLUSD",1739890952472,20.0,167.39,167.38,2.0]
["bitfinex","SOLUSD",1739890952989,5.82,167.44,167.43,2.0]
["bitfinex","SOLUSD",1739890953178,5.9717,167.46,167.43,2.0]
["bitfinex","SOLUSD",1739890953494,5.82,167.52,167.44,1.0]
["bitfinex","SOLUSD",1739890953664,13.41184853,167.5,167.43,1.0]
["bitfinex","SOLUSD",1739890954063,20.0,167.47,167.46,1.0]
["bitfinex","SOLUSD",1739890954290,5.9701,167.51,167.48,1.0]
["bitfinex","SOLUSD",1739890954496,5.9686,167.55,167.51,1.0]
["bitfinex","SOLUSD",1739890954695,5.9686,167.55,167.53,1.0]
["bitfinex","SOLUSD",1739890954860,11.7879,167.57,167.54,1.0]
["bitfinex","SOLUSD",1739890955190,5.9672,167.59,167.57,1.0]
["bitfinex","SOLUSD",1739890955664,5.9672,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890955858,5.82,167.62,167.58,1.0]
["bitfinex","SOLUSD",1739890955859,5.82,167.62,167.6,1.0]
["bitfinex","SOLUSD",1739890956086,5.82,167.62,167.58,2.0]
["bitfinex","SOLUSD",1739890956282,40.11234853,167.62,167.57,1.0]
["bitfinex","SOLUSD",1739890956488,20.0,167.59,167.56,2.0]
["bitfinex","SOLUSD",1739890956663,20.0,167.59,167.57,1.0]
["bitfinex","SOLUSD",1739890956983,20.0,167.59,167.56,1.0]
["bitfinex","SOLUSD",1739890957190,20.0,167.59,167.56,2.0]
["bitfinex","SOLUSD",1739890957575,20.0,167.59,167.57,1.0]
["bitfinex","SOLUSD",1739890957885,20.0,167.59,167.55,2.0]
["bitfinex","SOLUSD",1739890958094,20.0,167.53,167.51,1.0]
["bitfinex","SOLUSD",1739890958267,5.9694,167.52,167.48,1.0]
["bitfinex","SOLUSD",1739890958597,5.9694,167.52,167.47,1.0]
["bitfinex","SOLUSD",1739890958771,5.9694,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739890959288,3.03433042,167.58,167.5,1.0]
["bitfinex","SOLUSD",1739890959289,5.9676,167.57,167.55,1.0]
["bitfinex","SOLUSD",1739890959770,25.9672,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739890960770,5.9672,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739890961180,25.9672,167.58,167.54,1.0]
["bitfinex","SOLUSD",1739890961472,25.9672,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739890961698,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890961989,5.9969,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890962286,20.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890962491,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890963374,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890963596,20.0,167.57,167.55,1.0]
["bitfinex","SOLUSD",1739890963792,20.0,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739890964090,20.0,167.57,167.54,1.0]
["bitfinex","SOLUSD",1739890964305,20.0,167.57,167.54,2.0]
["bitfinex","SOLUSD",1739890964589,5.968,167.56,167.55,1.0]
["bitfinex","SOLUSD",1739890964789,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890964999,5.9969,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890965161,5.9969,167.59,167.57,1.0]
["bitfinex","SOLUSD",1739890965366,5.9969,167.59,167.57,2.0]
["bitfinex","SOLUSD",1739890965677,5.9969,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890966067,5.9969,167.59,167.57,2.0]
["bitfinex","SOLUSD",1739890966267,5.9969,167.59,167.57,1.0]
["bitfinex","SOLUSD",1739890966492,20.0,167.57,167.56,1.0]
["bitfinex","SOLUSD",1739890966697,20.0,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739890967297,20.0,167.57,167.56,1.0]
["bitfinex","SOLUSD",1739890967498,20.0,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739890967663,14.9473,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890967664,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890967870,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890969182,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890969493,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890969792,20.0,167.58,167.54,2.0]
["bitfinex","SOLUSD",1739890969997,20.0,167.58,167.56,1.0]
["bitfinex","SOLUSD",1739890970209,20.0,167.58,167.52,1.0]
["bitfinex","SOLUSD",1739890970210,13.41184853,167.57,167.52,1.0]
["bitfinex","SOLUSD",1739890970378,20.0,167.53,167.5,1.0]
["bitfinex","SOLUSD",1739890970580,20.0,167.53,167.49,1.0]
["bitfinex","SOLUSD",1739890970783,20.0,167.53,167.5,2.0]
["bitfinex","SOLUSD",1739890971496,20.0,167.53,167.5,1.0]
["bitfinex","SOLUSD",1739890972095,20.0,167.47,167.46,1.0]
["bitfinex","SOLUSD",1739890972274,20.0,167.49,167.44,1.0]
["bitfinex","SOLUSD",1739890972468,20.0,167.49,167.43,1.063]
["bitfinex","SOLUSD",1739890972469,20.0,167.45,167.43,1.063]
["bitfinex","SOLUSD",1739890972774,20.0,167.45,167.43,0.063]
["bitfinex","SOLUSD",1739890973279,20.0,167.44,167.43,1.063]
["bitfinex","SOLUSD",1739890973477,20.0,167.44,167.43,0.063]
["bitfinex","SOLUSD",1739890974178,20.0,167.45,167.44,2.0]
["bitfinex","SOLUSD",1739890974378,25.9719,167.45,167.44,1.0]
["bitfinex","SOLUSD",1739890974577,25.9719,167.45,167.43,0.063]
["bitfinex","SOLUSD",1739890974899,20.0,167.45,167.44,1.0]
["bitfinex","SOLUSD",1739890975110,5.9716,167.46,167.45,1.0]
["bitfinex","SOLUSD",1739890975604,5.9716,167.46,167.43,0.063]
["bitfinex","SOLUSD",1739890975605,20.0,167.44,167.43,0.063]
["bitfinex","SOLUSD",1739890975907,33.41184853,167.44,167.38,1.0]
["bitfinex","SOLUSD",1739890976087,20.0,167.4,167.36,1.063]
["bitfinex","SOLUSD",1739890976289,20.0,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739890976495,39.38654853,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739890976693,39.38654853,167.37,167.36,1.063]
["bitfinex","SOLUSD",1739890976985,39.38654853,167.37,167.36,0.063]
["bitfinex","SOLUSD",1739890977488,20.0,167.33,167.29,2.0]
["bitfinex","SOLUSD",1739890977686,20.0,167.33,167.29,1.0]
["bitfinex","SOLUSD",1739890977893,20.0,167.33,167.29,2.0]
["bitfinex","SOLUSD",1739890978199,20.0,167.33,167.29,1.0]
["bitfinex","SOLUSD",1739890978401,20.0,167.33,167.3,1.0]
["bitfinex","SOLUSD",1739890978703,25.9762,167.33,167.3,2.0]
["bitfinex","SOLUSD",1739890978886,25.9762,167.33,167.31,1.0]
["bitfinex","SOLUSD",1739890979086,25.9762,167.33,167.29,2.0]
["bitfinex","SOLUSD",1739890979304,25.9762,167.33,167.32,1.0]
["bitfinex","SOLUSD",1739890979512,20.0,167.35,167.33,1.0]
["bitfinex","SOLUSD",1739890979686,20.0,167.35,167.28,44.62697876]
["bitfinex","SOLUSD",1739890979687,20.0,167.33,167.29,2.0]
["bitfinex","SOLUSD",1739890979886,20.0,167.33,167.31,2.0]
["bitfinex","SOLUSD",1739890980194,20.0,167.29,167.28,1.0]
["bitfinex","SOLUSD",1739890980383,25.9776,167.29,167.28,1.0]
["bitfinex","SOLUSD",1739890980580,20.0,167.29,167.28,2.0]
["bitfinex","SOLUSD",1739890980781,5.9751,167.36,167.33,1.0]
["bitfinex","SOLUSD",1739890981009,5.9751,167.36,167.26,0.063]
["bitfinex","SOLUSD",1739890981010,20.9129,167.36,167.31,1.0]
["bitfinex","SOLUSD",1739890981204,20.0,167.33,167.32,1.0]
["bitfinex","SOLUSD",1739890981390,20.0,167.33,167.27,1.0]
["bitfinex","SOLUSD",1739890981708,13.41184853,167.32,167.26,1.063]
["bitfinex","SOLUSD",1739890981899,13.41184853,167.32,167.27,1.0]
["bitfinex","SOLUSD",1739890982100,20.0,167.33,167.32,2.0]
["bitfinex","SOLUSD",1739890982309,5.9751,167.36,167.35,1.0]
["bitfinex","SOLUSD",1739890982500,5.9751,167.36,167.35,2.0]
["bitfinex","SOLUSD",1739890982713,29.8578,167.46,167.4,2.0]
["bitfinex","SOLUSD",1739890983008,20.0,167.45,167.44,1.0]
["bitfinex","SOLUSD",1739890983318,94.82,167.58,167.47,2.0]
["bitfinex","SOLUSD",1739890983521,11.708,167.56,167.49,1.0]
["bitfinex","SOLUSD",1739890983687,2.99808361,167.51,167.5,1.0]
["bitfinex","SOLUSD",1739890984013,5.968,167.56,167.52,1.0]
["bitfinex","SOLUSD",1739890984213,5.968,167.56,167.53,1.0]
["bitfinex","SOLUSD",1739890984517,25.969,167.53,167.52,2.0]
["bitfinex","SOLUSD",1739890984718,5.969,167.53,167.52,2.0]
["bitfinex","SOLUSD",1739890984909,5.968,167.56,167.55,1.0]
["bitfinex","SOLUSD",1739890985290,5.968,167.56,167.54,2.0]
["bitfinex","SOLUSD",1739890985590,5.968,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739890986712,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739890988215,20.0,167.56,167.52,1.0]
["bitfinex","SOLUSD",1739890988592,20.0,167.56,167.5,2.0]
["bitfinex","SOLUSD",1739890988786,20.0,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739890989031,20.0,167.52,167.51,2.0]
["bitfinex","SOLUSD",1739890989235,5.9979,167.57,167.56,1.0]
["bitfinex","SOLUSD",1739890989527,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739890989729,0.03,167.57,167.56,46.62697876]
["bitfinex","SOLUSD",1739890990810,0.03,167.57,167.56,52.59497876]
["bitfinex","SOLUSD",1739890991012,0.03,167.57,167.56,53.59497876]
["bitfinex","SOLUSD",1739890991215,0.03,167.59,167.58,45.62697876]
["bitfinex","SOLUSD",1739890991513,0.03,167.59,167.58,46.5217059]
["bitfinex","SOLUSD",1739890991709,0.03,167.59,167.58,47.5217059]
["bitfinex","SOLUSD",1739890992320,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739890994646,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890995624,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739890996019,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890996219,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890996522,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890997218,0.03,167.59,167.57,2.0]
["bitfinex","SOLUSD",1739890997551,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739890997715,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739890998041,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739890998237,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891000446,20.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891000616,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891000822,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891001416,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891001941,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891002521,0.03,167.59,167.58,66.00602729]
["bitfinex","SOLUSD",1739891002721,0.03,167.59,167.58,66.90069706]
["bitfinex","SOLUSD",1739891002935,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891003750,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891004044,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891004254,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891007452,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891007953,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891009950,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891010153,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891011032,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891011239,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891011744,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891012641,0.03,167.59,167.57,1.063]
["bitfinex","SOLUSD",1739891013030,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891013232,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891014649,20.0,167.58,167.57,1.063]
["bitfinex","SOLUSD",1739891015039,20.0,167.58,167.57,2.063]
["bitfinex","SOLUSD",1739891015265,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891015660,20.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891015845,20.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891016155,20.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891016357,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891018056,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891020038,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891020352,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891021168,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891021571,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891021952,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891022260,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891022852,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891023970,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891024260,0.03,167.59,167.58,46.62697876]
["bitfinex","SOLUSD",1739891024464,0.03,167.59,167.58,52.59417876]
["bitfinex","SOLUSD",1739891025147,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891026753,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891026952,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891027146,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891027351,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891027943,0.03,167.59,167.58,35.37736331]
["bitfinex","SOLUSD",1739891028672,0.03,167.59,167.58,29.41016331]
["bitfinex","SOLUSD",1739891028889,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891030073,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891030291,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891030451,0.03,167.59,167.57,2.063]
["bitfinex","SOLUSD",1739891030649,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891031051,0.03,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891031373,0.03,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891031550,3.01110754,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891031946,3.01110754,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891032569,28.97800754,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891033176,28.97800754,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891033353,8.97800754,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891033674,8.97800754,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739891035774,8.97800754,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739891036178,8.97800754,167.59,167.57,0.063]
["bitfinex","SOLUSD",1739891036179,20.0,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739891036480,39.37904853,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739891038472,25.9672,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739891038867,25.9672,167.58,167.57,1.063]
["bitfinex","SOLUSD",1739891039590,25.9672,167.58,167.57,0.063]
["bitfinex","SOLUSD",1739891040382,54.29724853,167.58,167.53,1.0]
["bitfinex","SOLUSD",1739891040685,54.29724853,167.58,167.51,1.0]
["bitfinex","SOLUSD",1739891040875,54.29724853,167.58,167.53,1.0]
["bitfinex","SOLUSD",1739891041069,40.8854,167.58,167.54,2.0]
["bitfinex","SOLUSD",1739891041277,25.9672,167.58,167.52,1.0]
["bitfinex","SOLUSD",1739891041479,20.0,167.54,167.49,1.0]
["bitfinex","SOLUSD",1739891041789,20.0,167.54,167.48,1.0]
["bitfinex","SOLUSD",1739891041982,20.0,167.54,167.5,1.0]
["bitfinex","SOLUSD",1739891042288,5.9672,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739891042495,9.00003524,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739891042664,29.00003524,167.58,167.56,1.0]
["bitfinex","SOLUSD",1739891043068,43.91823524,167.58,167.55,1.0]
["bitfinex","SOLUSD",1739891043268,23.91823524,167.58,167.54,1.0]
["bitfinex","SOLUSD",1739891043475,23.91823524,167.58,167.55,1.0]
["bitfinex","SOLUSD",1739891043670,20.0,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739891044182,20.0,167.56,167.54,2.0]
["bitfinex","SOLUSD",1739891044384,13.41184853,167.54,167.49,0.063]
["bitfinex","SOLUSD",1739891044691,20.0,167.48,167.44,1.0]
["bitfinex","SOLUSD",1739891044864,20.0,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739891045070,20.0,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739891045390,20.0,167.44,167.41,2.0]
["bitfinex","SOLUSD",1739891045890,3.03897252,167.45,167.44,1.0]
["bitfinex","SOLUSD",1739891046078,23.03897252,167.45,167.44,2.0]
["bitfinex","SOLUSD",1739891046266,23.03897252,167.45,167.43,2.0]
["bitfinex","SOLUSD",1739891046464,5.973,167.42,167.41,1.0]
["bitfinex","SOLUSD",1739891046893,5.973,167.42,167.4,1.063]
["bitfinex","SOLUSD",1739891047190,20.0,167.43,167.42,1.0]
["bitfinex","SOLUSD",1739891047374,25.9723,167.44,167.42,1.0]
["bitfinex","SOLUSD",1739891047579,25.9723,167.44,167.41,1.0]
["bitfinex","SOLUSD",1739891047776,25.9723,167.44,167.41,2.0]
["bitfinex","SOLUSD",1739891047993,5.9717,167.46,167.45,1.0]
["bitfinex","SOLUSD",1739891048586,5.9717,167.46,167.45,2.0]
["bitfinex","SOLUSD",1739891048970,3.02191141,167.47,167.46,2.0]
["bitfinex","SOLUSD",1739891049268,5.9711,167.48,167.47,2.0]
["bitfinex","SOLUSD",1739891049468,5.9697,167.51,167.48,1.0]
["bitfinex","SOLUSD",1739891049673,5.9697,167.51,167.49,1.0]
["bitfinex","SOLUSD",1739891049885,14.9213,167.55,167.53,1.0]
["bitfinex","SOLUSD",1739891050069,5.9676,167.57,167.53,2.0]
["bitfinex","SOLUSD",1739891050265,5.9676,167.57,167.55,1.0]
["bitfinex","SOLUSD",1739891050486,3.05530217,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739891050689,9.02330217,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739891055302,3.05530217,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739891055876,3.05530217,167.56,167.49,0.063]
["bitfinex","SOLUSD",1739891055877,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739891056586,0.03,167.57,167.56,29.41016331]
["bitfinex","SOLUSD",1739891056784,0.03,167.57,167.56,35.37816331]
["bitfinex","SOLUSD",1739891057888,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739891058289,0.03,167.57,167.56,35.37816331]
["bitfinex","SOLUSD",1739891058692,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739891060485,0.03,167.57,167.56,35.37816331]
["bitfinex","SOLUSD",1739891060880,0.03,167.57,167.56,29.41016331]
["bitfinex","SOLUSD",1739891061111,0.03,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739891063101,0.03,167.57,167.55,1.0]
["bitfinex","SOLUSD",1739891063314,13.44184853,167.57,167.53,1.0]
["bitfinex","SOLUSD",1739891063485,20.0,167.54,167.5,1.0]
["bitfinex","SOLUSD",1739891063686,20.0,167.54,167.49,1.063]
["bitfinex","SOLUSD",1739891063917,5.9694,167.52,167.49,0.063]
["bitfinex","SOLUSD",1739891064161,20.0,167.5,167.49,0.063]
["bitfinex","SOLUSD",1739891064460,33.41184853,167.5,167.49,0.063]
["bitfinex","SOLUSD",1739891064830,33.41184853,167.5,167.49,0.0001]
["bitfinex","SOLUSD",1739891065240,33.41184853,167.5,167.43,1.0]
["bitfinex","SOLUSD",1739891065241,13.41184853,167.49,167.43,2.0]
["bitfinex","SOLUSD",1739891065447,20.0,167.46,167.43,2.0]
["bitfinex","SOLUSD",1739891065732,20.0,167.46,167.41,2.0]
["bitfinex","SOLUSD",1739891066144,5.9719,167.45,167.43,1.0]
["bitfinex","SOLUSD",1739891066452,5.9719,167.45,167.41,1.0]
["bitfinex","SOLUSD",1739891066453,20.0,167.43,167.42,2.0]
["bitfinex","SOLUSD",1739891066963,20.0,167.43,167.4,0.063]
["bitfinex","SOLUSD",1739891066964,20.0,167.42,167.4,0.063]
["bitfinex","SOLUSD",1739891067345,13.41184853,167.41,167.4,0.063]
["bitfinex","SOLUSD",1739891067651,20.0,167.42,167.4,0.063]
["bitfinex","SOLUSD",1739891068355,20.0,167.38,167.34,2.0]
["bitfinex","SOLUSD",1739891068547,20.0,167.38,167.34,1.0]
["bitfinex","SOLUSD",1739891068944,20.0,167.34,167.32,2.063]
["bitfinex","SOLUSD",1739891069141,20.0,167.34,167.32,1.063]
["bitfinex","SOLUSD",1739891070236,5.9762,167.33,167.32,1.063]
["bitfinex","SOLUSD",1739891070949,19.38804853,167.33,167.32,0.063]
["bitfinex","SOLUSD",1739891071148,19.38804853,167.33,167.32,0.0001]
["bitfinex","SOLUSD",1739891072336,22.39260223,167.33,167.32,0.0001]
["bitfinex","SOLUSD",1739891072860,20.0,167.29,167.24,1.063]
["bitfinex","SOLUSD",1739891073156,1.6094,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891073357,5.969,167.53,167.52,2.0]
["bitfinex","SOLUSD",1739891073652,20.0,167.5,167.49,1.0]
["bitfinex","SOLUSD",1739891074153,20.0,167.5,167.48,1.0]
["bitfinex","SOLUSD",1739891074154,8.34251354,167.53,167.48,1.0]
["bitfinex","SOLUSD",1739891074474,20.0,167.5,167.49,1.0]
["bitfinex","SOLUSD",1739891074966,22.94464236,167.54,167.49,2.0]
["bitfinex","SOLUSD",1739891075171,2.94464236,167.54,167.51,1.0]
["bitfinex","SOLUSD",1739891075453,8.91334236,167.54,167.51,1.0]
["bitfinex","SOLUSD",1739891076540,20.0,167.51,167.5,1.0]
["bitfinex","SOLUSD",1739891077054,2.94464236,167.54,167.51,1.0]
["bitfinex","SOLUSD",1739891077055,22.94464236,167.54,167.51,1.0]
["bitfinex","SOLUSD",1739891077351,8.91344236,167.54,167.51,2.0]
["bitfinex","SOLUSD",1739891077551,2.94464236,167.54,167.52,1.0]
["bitfinex","SOLUSD",1739891077732,2.94464236,167.54,167.52,2.0]
["bitfinex","SOLUSD",1739891077934,5.9682,167.56,167.54,1.0]
["bitfinex","SOLUSD",1739891078355,20.0,167.54,167.53,2.0]
["bitfinex","SOLUSD",1739891078556,3.00712161,167.56,167.52,1.0]
["bitfinex","SOLUSD",1739891078746,25.9683,167.55,167.52,1.0]
["bitfinex","SOLUSD",1739891079058,13.41184853,167.54,167.49,2.0]
["bitfinex","SOLUSD",1739891079268,13.41184853,167.54,167.49,1.0]
["bitfinex","SOLUSD",1739891079475,13.41184853,167.54,167.48,2.0]
["bitfinex","SOLUSD",1739891079844,13.47484853,167.54,167.48,2.0]
["bitfinex","SOLUSD",1739891080461,13.47484853,167.54,167.48,1.0]
["bitfinex","SOLUSD",1739891080787,20.0,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891080961,20.0,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739891081275,20.0,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891081790,20.0,167.49,167.48,2.0]
["bitfinex","SOLUSD",1739891082245,20.0,167.49,167.44,44.58081069]
["bitfinex","SOLUSD",1739891082246,13.41184853,167.48,167.44,1.0]
["bitfinex","SOLUSD",1739891082445,20.0,167.46,167.45,1.0]
["bitfinex","SOLUSD",1739891083277,20.0,167.47,167.45,1.0]
["bitfinex","SOLUSD",1739891083576,20.0,167.47,167.44,1.0]
["bitfinex","SOLUSD",1739891084075,20.0,167.47,167.46,1.0]
["bitfinex","SOLUSD",1739891084674,5.9715,167.46,167.43,1.0]
["bitfinex","SOLUSD",1739891085749,5.9715,167.46,167.42,1.0]
["bitfinex","SOLUSD",1739891086055,20.0,167.44,167.43,1.0]
["bitfinex","SOLUSD",1739891086256,5.9705,167.49,167.46,1.0]
["bitfinex","SOLUSD",1739891087076,8.89046621,167.5,167.49,1.0]
["bitfinex","SOLUSD",1739891087468,5.969,167.53,167.49,1.0]
["bitfinex","SOLUSD",1739891087779,2.95870053,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891088287,5.969,167.53,167.52,1.0]
["bitfinex","SOLUSD",1739891088482,5.969,167.53,167.51,1.0]
["bitfinex","SOLUSD",1739891088678,5.969,167.53,167.5,1.0]
["bitfinex","SOLUSD",1739891088985,5.9697,167.51,167.48,1.0]
["bitfinex","SOLUSD",1739891089181,20.0,167.52,167.49,1.0]
["bitfinex","SOLUSD",1739891089392,20.0,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891089393,25.9695,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891089966,25.9695,167.52,167.45,44.58081069]
["bitfinex","SOLUSD",1739891089967,8.90809502,167.53,167.5,1.0]
["bitfinex","SOLUSD",1739891090294,20.0,167.51,167.5,1.0]
["bitfinex","SOLUSD",1739891090971,22.93909502,167.53,167.5,1.0]
["bitfinex","SOLUSD",1739891091161,5.9694,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891093100,5.9694,167.52,167.5,1.0]
["bitfinex","SOLUSD",1739891093465,5.9694,167.52,167.46,0.03]
["bitfinex","SOLUSD",1739891093466,20.0,167.5,167.48,1.0]
["bitfinex","SOLUSD",1739891093686,20.0,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739891093898,20.0,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891094593,20.0,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739891094784,20.0,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891095288,25.9705,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891095997,39.38234853,167.49,167.46,1.03]
["bitfinex","SOLUSD",1739891096294,39.38234853,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739891096494,25.9705,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891096892,25.9705,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739891097289,40.8967,167.49,167.46,1.03]
["bitfinex","SOLUSD",1739891097788,40.8967,167.49,167.47,1.0]
["bitfinex","SOLUSD",1739891098100,54.30854853,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891098689,25.9705,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891099074,20.0,167.49,167.48,1.0]
["bitfinex","SOLUSD",1739891099481,5.9701,167.5,167.48,1.0]
["bitfinex","SOLUSD",1739891099692,5.9701,167.5,167.49,1.0]
["bitfinex","SOLUSD",1739891100100,8.90809502,167.53,167.52,1.0]
["bitfinex","SOLUSD",1739891100272,0.063,167.54,167.52,1.0]
["bitfinex","SOLUSD",1739891100596,0.063,167.54,167.53,1.0]
["bitfinex","SOLUSD",1739891104602,20.063,167.54,167.53,1.0]
["bitfinex","SOLUSD",1739891104771,20.063,167.54,167.52,1.0]
["bitfinex","SOLUSD",1739891104970,20.0,167.53,167.52,1.0]
["bitfinex","SOLUSD",1739891105194,20.0,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891105600,25.9694,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739891105775,25.9694,167.52,167.5,1.0]
["bitfinex","SOLUSD",1739891105991,13.41184853,167.51,167.48,1.0]
["bitfinex","SOLUSD",1739891106279,20.0,167.48,167.47,1.0]
["bitfinex","SOLUSD",1739891106594,20.0,167.48,167.4,12.0061]
["bitfinex","SOLUSD",1739891106595,20.0,167.48,167.4,6.0327]
["bitfinex","SOLUSD",1739891106900,20.0,167.47,167.4,6.0327]
["bitfinex","SOLUSD",1739891107698,3.0264374,167.44,167.4,6.0327]
["bitfinex","SOLUSD",1739891107905,8.9989374,167.44,167.4,6.0327]
["bitfinex","SOLUSD",1739891109208,8.9989374,167.44,167.37,0.89579476]
["bitfinex","SOLUSD",1739891109410,8.9989374,167.44,167.37,27.44560151]
["bitfinex","SOLUSD",1739891109585,8.9989374,167.44,167.38,27.44560151]
["bitfinex","SOLUSD",1739891110097,8.9989374,167.44,167.37,27.44560151]
["bitfinex","SOLUSD",1739891110904,8.9989374,167.44,167.36,27.44560151]
["bitfinex","SOLUSD",1739891111107,8.9989374,167.44,167.37,27.44560151]
["bitfinex","SOLUSD",1739891112095,5.972,167.45,167.39,27.44560151]
["bitfinex","SOLUSD",1739891112291,5.9716,167.46,167.4,28.34144768]
["bitfinex","SOLUSD",1739891112711,5.9716,167.46,167.39,27.44560151]
["bitfinex","SOLUSD",1739891113298,5.9716,167.46,167.38,27.44560151]
["bitfinex","SOLUSD",1739891113911,2.98419738,167.45,167.38,27.44560151]
["bitfinex","SOLUSD",1739891114114,2.98419738,167.45,167.38,33.41990151]
["bitfinex","SOLUSD",1739891114413,2.98419738,167.45,167.38,27.44560151]
["bitfinex","SOLUSD",1739891114621,2.98419738,167.45,167.38,33.42000151]
["bitfinex","SOLUSD",1739891115716,8.95639738,167.45,167.38,33.42000151]
["bitfinex","SOLUSD",1739891115887,8.95639738,167.45,167.38,27.44560151]
["bitfinex","SOLUSD",1739891116302,8.95639738,167.45,167.37,5.9747]
["bitfinex","SOLUSD",1739891116507,8.95639738,167.45,167.37,33.42030151]
["bitfinex","SOLUSD",1739891116687,8.95639738,167.45,167.37,27.44560151]
["bitfinex","SOLUSD",1739891116896,8.95639738,167.45,167.36,33.42060151]
["bitfinex","SOLUSD",1739891117100,20.0,167.42,167.35,35.96194213]
["bitfinex","SOLUSD",1739891117811,25.9732,167.42,167.35,41.93734213]
["bitfinex","SOLUSD",1739891118518,25.9732,167.42,167.35,40.42884213]
["bitfinex","SOLUSD",1739891119019,25.9732,167.42,167.35,39.53290151]
["bitfinex","SOLUSD",1739891119190,25.9732,167.42,167.34,0.8960329]
["bitfinex","SOLUSD",1739891119392,13.41184853,167.37,167.32,0.03]
["bitfinex","SOLUSD",1739891119621,20.0,167.34,167.32,0.03]
["bitfinex","SOLUSD",1739891121013,5.9762,167.33,167.32,0.03]
["bitfinex","SOLUSD",1739891123839,5.9762,167.33,167.29,0.03]
["bitfinex","SOLUSD",1739891124121,20.0,167.28,167.19,0.063]
["bitfinex","SOLUSD",1739891124304,20.0,167.24,167.19,0.063]
["bitfinex","SOLUSD",1739891124816,13.90036636,167.27,167.19,0.063]
["bitfinex","SOLUSD",1739891124995,6.2311,167.32,167.21,27.44560151]
["bitfinex","SOLUSD",1739891124996,5.9769,167.31,167.21,27.44560151]
["bitfinex","SOLUSD",1739891125195,5.9769,167.31,167.22,0.89672644]
["bitfinex","SOLUSD",1739891125396,20.0,167.28,167.22,0.89672644]
["bitfinex","SOLUSD",1739891125598,20.0,167.28,167.22,28.34232795]
["bitfinex","SOLUSD",1739891126124,2.9786707,167.29,167.23,27.44560151]
["bitfinex","SOLUSD",1739891126300,2.9786707,167.29,167.24,0.89660104]
["bitfinex","SOLUSD",1739891126501,2.9786707,167.29,167.24,28.34220255]
["bitfinex","SOLUSD",1739891126723,2.9786707,167.29,167.2,0.03]
["bitfinex","SOLUSD",1739891127208,2.9786707,167.29,167.21,29.34244972]
["bitfinex","SOLUSD",1739891127209,5.978,167.28,167.21,29.34244972]
["bitfinex","SOLUSD",1739891127415,5.978,167.28,167.22,27.44560151]
["bitfinex","SOLUSD",1739891127610,2.9786707,167.29,167.23,28.34230035]
["bitfinex","SOLUSD",1739891127817,2.9786707,167.29,167.23,29.34230035]
["bitfinex","SOLUSD",1739891128014,5.9772,167.31,167.24,27.44560151]
["bitfinex","SOLUSD",1739891128422,5.9772,167.31,167.23,2.89669884]
["bitfinex","SOLUSD",1739891128423,5.9772,167.31,167.23,30.34230035]
["bitfinex","SOLUSD",1739891129331,20.0,167.31,167.23,36.32180035]
["bitfinex","SOLUSD",1739891129628,2.98849742,167.3,167.23,36.32180035]
["bitfinex","SOLUSD",1739891129825,2.98849742,167.3,167.24,27.44560151]
["bitfinex","SOLUSD",1739891130219,2.98849742,167.3,167.24,33.42470151]
["bitfinex","SOLUSD",1739891130627,2.98849742,167.3,167.24,5.9791]
["bitfinex","SOLUSD",1739891130829,20.0,167.33,167.24,5.9791]
["bitfinex","SOLUSD",1739891130830,25.9762,167.33,167.28,27.44560151]
["bitfinex","SOLUSD",1739891131039,25.9762,167.33,167.25,27.44560151]
["bitfinex","SOLUSD",1739891131209,2.99161347,167.32,167.25,27.44560151]
["bitfinex","SOLUSD",1739891132310,28.96821347,167.32,167.26,27.44560151]
["bitfinex","SOLUSD",1739891132639,2.99161347,167.32,167.27,27.44560151]
["bitfinex","SOLUSD",1739891132936,20.0,167.35,167.28,27.44560151]
["bitfinex","SOLUSD",1739891133112,3.01737483,167.34,167.29,28.34201586]
["bitfinex","SOLUSD",1739891133428,3.01737483,167.34,167.28,27.44560151]
["bitfinex","SOLUSD",1739891133617,23.01737483,167.34,167.25,32.80560151]
["bitfinex","SOLUSD",1739891133938,20.0,167.33,167.25,33.80560151]
["bitfinex","SOLUSD",1739891134233,3.01737483,167.34,167.27,6.9783]
["bitfinex","SOLUSD",1739891134437,8.99327483,167.34,167.29,27.44560151]
["bitfinex","SOLUSD",1739891135244,8.99327483,167.34,167.26,27.44560151]
["bitfinex","SOLUSD",1739891135737,23.93287483,167.34,167.24,1.6898]
["bitfinex","SOLUSD",1739891136047,23.93287483,167.34,167.24,29.13540151]
["bitfinex","SOLUSD",1739891136253,23.93287483,167.34,167.25,28.34221059]
["bitfinex","SOLUSD",1739891136542,23.93287483,167.34,167.25,33.42450151]
["bitfinex","SOLUSD",1739891137111,23.93287483,167.34,167.24,1.6898]
["bitfinex","SOLUSD",1739891137311,13.41184853,167.3,167.24,0.03]
["bitfinex","SOLUSD",1739891137507,13.41184853,167.26,167.2,0.03]
["bitfinex","SOLUSD",1739891137708,20.0,167.23,167.2,0.03]
["bitfinex","SOLUSD",1739891137936,4.78949202,167.22,167.2,0.0001]
["bitfinex","SOLUSD",1739891138212,20.0,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739891138730,39.70354853,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739891139032,20.0,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739891139244,3.01671389,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739891139451,20.0,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739891139623,3.01671389,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739891139822,20.0,167.18,167.15,0.063]
["bitfinex","SOLUSD",1739891140043,5.9805,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739891140220,2.92481909,167.2,167.15,0.063]
["bitfinex","SOLUSD",1739891140424,2.92481909,167.2,167.15,27.50860151]
["bitfinex","SOLUSD",1739891140642,5.36,167.25,167.17,27.44560151]
["bitfinex","SOLUSD",1739891140948,2.96948426,167.22,167.17,27.44560151]
["bitfinex","SOLUSD",1739891141145,5.36,167.25,167.17,27.44560151]
["bitfinex","SOLUSD",1739891141440,11.3394,167.25,167.17,27.44560151]
["bitfinex","SOLUSD",1739891141764,5.9786,167.27,167.2,27.44560151]
["bitfinex","SOLUSD",1739891141953,5.9786,167.27,167.21,27.44560151]
["bitfinex","SOLUSD",1739891142152,5.36,167.3,167.23,27.44560151]
["bitfinex","SOLUSD",1739891142332,2.99796205,167.29,167.21,27.44560151]
["bitfinex","SOLUSD",1739891142662,20.0,167.25,167.19,5.36]
["bitfinex","SOLUSD",1739891142840,20.0,167.25,167.15,0.063]
["bitfinex","SOLUSD",1739891143218,13.41184853,167.24,167.15,0.063]
["bitfinex","SOLUSD",1739891143441,21.69762311,167.25,167.15,1.063]
["bitfinex","SOLUSD",1739891143654,20.0,167.25,167.2,44.75430504]
["bitfinex","SOLUSD",1739891143855,20.9207,167.3,167.17,6.38]
["bitfinex","SOLUSD",1739891144020,5.9775,167.3,167.23,44.75430504]
["bitfinex","SOLUSD",1739891144363,20.0,167.29,167.21,44.75430504]
["bitfinex","SOLUSD",1739891144523,20.0,167.29,167.2,44.75430504]
["bitfinex","SOLUSD",1739891144723,3.02631376,167.28,167.18,44.75430504]
["bitfinex","SOLUSD",1739891145138,3.02631376,167.28,167.19,44.75430504]
["bitfinex","SOLUSD",1739891145732,3.02631376,167.28,167.18,44.75430504]
["bitfinex","SOLUSD",1739891145935,3.02631376,167.28,167.19,44.75430504]
["bitfinex","SOLUSD",1739891146151,3.02631376,167.28,167.2,44.75430504]
["bitfinex","SOLUSD",1739891146328,5.9783,167.27,167.19,44.75430504]
["bitfinex","SOLUSD",1739891146743,20.9241,167.27,167.18,44.75430504]
["bitfinex","SOLUSD",1739891146946,5.36,167.36,167.23,44.75430504]
["bitfinex","SOLUSD",1739891147128,20.9172,167.33,167.24,44.75430504]
["bitfinex","SOLUSD",1739891147326,20.9172,167.33,167.25,44.75430504]
["bitfinex","SOLUSD",1739891147532,7.9607,167.37,167.28,44.75430504]
["bitfinex","SOLUSD",1739891147533,14.9377,167.37,167.28,44.75430504]
["bitfinex","SOLUSD",1739891147838,5.973,167.42,167.35,44.75430504]
["bitfinex","SOLUSD",1739891148263,23.06693643,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891148463,5.9737,167.4,167.33,50.73050504]
["bitfinex","SOLUSD",1739891148625,2.93749949,167.42,167.34,45.65047912]
["bitfinex","SOLUSD",1739891148825,2.93749949,167.42,167.32,44.75430504]
["bitfinex","SOLUSD",1739891149061,2.93749949,167.42,167.29,5.38]
["bitfinex","SOLUSD",1739891149359,2.93749949,167.42,167.26,6.2996]
["bitfinex","SOLUSD",1739891149360,20.0,167.36,167.26,6.2996]
["bitfinex","SOLUSD",1739891149527,25.38,167.36,167.26,6.2996]
["bitfinex","SOLUSD",1739891149866,20.0,167.32,167.21,51.05720504]
["bitfinex","SOLUSD",1739891150059,20.0,167.28,167.21,6.3029]
["bitfinex","SOLUSD",1739891150363,5.9787,167.26,167.21,6.3029]
["bitfinex","SOLUSD",1739891150563,5.9787,167.26,167.18,1.5294]
["bitfinex","SOLUSD",1739891150735,20.9254,167.26,167.15,6.3659]
["bitfinex","SOLUSD",1739891150926,13.41184853,167.25,167.15,6.3659]
["bitfinex","SOLUSD",1739891151251,5.4,167.24,167.15,6.3659]
["bitfinex","SOLUSD",1739891151432,5.4,167.24,167.15,0.063]
["bitfinex","SOLUSD",1739891151632,20.0,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739891151833,13.41184853,167.2,167.15,0.063]
["bitfinex","SOLUSD",1739891152235,20.0,167.21,167.15,44.81730504]
["bitfinex","SOLUSD",1739891152634,25.9805,167.21,167.15,44.81730504]
["bitfinex","SOLUSD",1739891152841,25.9805,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739891153039,40.9317,167.21,167.15,0.063]
["bitfinex","SOLUSD",1739891153357,20.0,167.17,167.15,0.063]
["bitfinex","SOLUSD",1739891154157,13.41184853,167.16,167.15,0.063]
["bitfinex","SOLUSD",1739891154464,5.9837,167.12,167.09,0.063]
["bitfinex","SOLUSD",1739891156140,20.0,167.14,167.09,44.81730504]
["bitfinex","SOLUSD",1739891156341,5.9819,167.17,167.1,44.75430504]
["bitfinex","SOLUSD",1739891156670,5.9819,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739891156962,20.9367,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739891157165,5.9819,167.17,167.09,0.063]
["bitfinex","SOLUSD",1739891157374,5.9819,167.17,167.1,44.75430504]
["bitfinex","SOLUSD",1739891157736,14.9497,167.23,167.12,44.75430504]
["bitfinex","SOLUSD",1739891158053,5.38,167.22,167.12,44.75430504]
["bitfinex","SOLUSD",1739891158242,26.3104,167.22,167.11,44.75430504]
["bitfinex","SOLUSD",1739891158446,20.0,167.18,167.12,44.75430504]
["bitfinex","SOLUSD",1739891158844,11.3601,167.22,167.14,44.75430504]
["bitfinex","SOLUSD",1739891159476,5.9801,167.22,167.15,44.75430504]
["bitfinex","SOLUSD",1739891159854,5.9787,167.26,167.17,44.75430504]
["bitfinex","SOLUSD",1739891160034,8.91533982,167.26,167.19,44.75430504]
["bitfinex","SOLUSD",1739891160363,8.91533982,167.26,167.18,44.75430504]
["bitfinex","SOLUSD",1739891160874,8.91533982,167.26,167.18,45.65128847]
["bitfinex","SOLUSD",1739891161075,0.063,167.27,167.22,44.75430504]
["bitfinex","SOLUSD",1739891161275,0.063,167.27,167.26,45.75430504]
["bitfinex","SOLUSD",1739891161572,0.063,167.27,167.26,112.42820134]
["bitfinex","SOLUSD",1739891161735,106.294,167.4,167.3,1.0]
["bitfinex","SOLUSD",1739891161933,11.354,167.4,167.34,44.75430504]
["bitfinex","SOLUSD",1739891162166,5.974,167.4,167.32,44.75430504]
["bitfinex","SOLUSD",1739891162579,5.9733,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891163069,5.9733,167.41,167.34,45.65047621]
["bitfinex","SOLUSD",1739891163281,6.0353,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891164157,6.0353,167.44,167.35,44.75430504]
["bitfinex","SOLUSD",1739891164367,6.0353,167.44,167.34,44.75430504]
["bitfinex","SOLUSD",1739891164670,5.9737,167.4,167.31,44.75430504]
["bitfinex","SOLUSD",1739891164973,20.0,167.41,167.34,44.75430504]
["bitfinex","SOLUSD",1739891165138,5.9726,167.43,167.35,44.75430504]
["bitfinex","SOLUSD",1739891165336,5.9726,167.43,167.35,45.65036271]
["bitfinex","SOLUSD",1739891165538,5.9726,167.43,167.36,44.75430504]
["bitfinex","SOLUSD",1739891166074,5.9726,167.43,167.33,1.0]
["bitfinex","SOLUSD",1739891166075,20.0,167.4,167.31,44.75430504]
["bitfinex","SOLUSD",1739891166373,20.0,167.4,167.32,45.6505329]
["bitfinex","SOLUSD",1739891166553,20.0,167.4,167.34,44.75430504]
["bitfinex","SOLUSD",1739891166748,5.9734,167.41,167.34,44.75430504]
["bitfinex","SOLUSD",1739891166950,5.9734,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891168060,20.9042,167.43,167.33,44.75430504]
["bitfinex","SOLUSD",1739891168472,20.9042,167.43,167.33,45.65043335]
["bitfinex","SOLUSD",1739891168638,20.9042,167.43,167.32,45.6504287]
["bitfinex","SOLUSD",1739891168981,13.41184853,167.42,167.31,44.75430504]
["bitfinex","SOLUSD",1739891169263,20.0,167.39,167.31,44.75430504]
["bitfinex","SOLUSD",1739891169471,20.0,167.39,167.33,44.75430504]
["bitfinex","SOLUSD",1739891169683,20.9042,167.43,167.34,44.75430504]
["bitfinex","SOLUSD",1739891169684,5.9726,167.43,167.34,44.75430504]
["bitfinex","SOLUSD",1739891169850,5.9726,167.43,167.36,44.75430504]
["bitfinex","SOLUSD",1739891170052,20.063,167.44,167.36,50.72930504]
["bitfinex","SOLUSD",1739891170385,20.0,167.42,167.33,44.75430504]
["bitfinex","SOLUSD",1739891171152,20.0,167.42,167.33,45.65041135]
["bitfinex","SOLUSD",1739891171483,20.0,167.42,167.32,51.62661681]
["bitfinex","SOLUSD",1739891171947,20.0,167.38,167.28,6.87383047]
["bitfinex","SOLUSD",1739891172143,5.9747,167.37,167.29,44.75430504]
["bitfinex","SOLUSD",1739891172370,5.9747,167.37,167.28,6.87407332]
["bitfinex","SOLUSD",1739891172678,20.9116,167.37,167.27,0.03]
["bitfinex","SOLUSD",1739891172890,20.0,167.34,167.27,0.03]
["bitfinex","SOLUSD",1739891173092,20.0,167.32,167.27,0.03]
["bitfinex","SOLUSD",1739891173679,13.41184853,167.31,167.27,0.03]
["bitfinex","SOLUSD",1739891173866,20.0,167.28,167.27,0.03]
["bitfinex","SOLUSD",1739891174167,39.38984853,167.28,167.27,0.0001]
["bitfinex","SOLUSD",1739891174893,20.0,167.2,167.12,1.5009]
["bitfinex","SOLUSD",1739891175055,29.42336636,167.28,167.17,44.75430504]
["bitfinex","SOLUSD",1739891175056,3.03934794,167.25,167.17,44.75430504]
["bitfinex","SOLUSD",1739891175260,20.0,167.25,167.18,44.75430504]
["bitfinex","SOLUSD",1739891175476,20.0,167.25,167.19,45.65125833]
["bitfinex","SOLUSD",1739891175655,20.0,167.25,167.2,44.75430504]
["bitfinex","SOLUSD",1739891175985,5.978,167.28,167.2,44.75430504]
["bitfinex","SOLUSD",1739891176293,20.0,167.25,167.16,44.75430504]
["bitfinex","SOLUSD",1739891176484,20.0,167.25,167.15,51.63362899]
["bitfinex","SOLUSD",1739891176790,20.0,167.25,167.15,50.73660504]
["bitfinex","SOLUSD",1739891177163,5.9794,167.24,167.17,44.75430504]
["bitfinex","SOLUSD",1739891177363,5.9794,167.24,167.16,44.75430504]
["bitfinex","SOLUSD",1739891177594,5.9794,167.24,167.14,45.65138323]
["bitfinex","SOLUSD",1739891177595,20.0,167.21,167.14,45.65138323]
["bitfinex","SOLUSD",1739891177790,5.9794,167.24,167.1,51.66565108]
["bitfinex","SOLUSD",1739891177791,20.0,167.2,167.1,51.66565108]
["bitfinex","SOLUSD",1739891178102,20.0,167.19,167.1,0.03]
["bitfinex","SOLUSD",1739891178960,13.41184853,167.18,167.1,0.03]
["bitfinex","SOLUSD",1739891179187,5.9819,167.17,167.1,0.03]
["bitfinex","SOLUSD",1739891179696,34.9535,167.19,167.1,0.03]
["bitfinex","SOLUSD",1739891179697,20.0,167.19,167.1,0.03]
["bitfinex","SOLUSD",1739891179878,5.9805,167.21,167.11,44.75430504]
["bitfinex","SOLUSD",1739891180078,5.9805,167.21,167.12,0.89732739]
["bitfinex","SOLUSD",1739891180079,20.0,167.19,167.12,0.89732739]
["bitfinex","SOLUSD",1739891180283,20.0,167.19,167.1,44.78430504]
["bitfinex","SOLUSD",1739891180471,20.0,167.16,167.15,0.03]
["bitfinex","SOLUSD",1739891181298,25.9822,167.16,167.15,0.03]
["bitfinex","SOLUSD",1739891181501,20.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1739891182384,3.01809795,167.22,167.15,0.03]
["bitfinex","SOLUSD",1739891182572,8.99829795,167.22,167.15,44.78430504]
["bitfinex","SOLUSD",1739891182766,5.9794,167.24,167.16,0.89717775]
["bitfinex","SOLUSD",1739891182966,5.9794,167.24,167.17,44.75430504]
["bitfinex","SOLUSD",1739891183182,5.9794,167.24,167.16,45.65148279]
["bitfinex","SOLUSD",1739891183399,5.979,167.25,167.17,50.73620504]
["bitfinex","SOLUSD",1739891183605,9.03764348,167.27,167.19,44.75430504]
["bitfinex","SOLUSD",1739891183771,23.98344348,167.27,167.17,44.75430504]
["bitfinex","SOLUSD",1739891184173,9.03764348,167.27,167.18,45.65123361]
["bitfinex","SOLUSD",1739891184389,9.03764348,167.27,167.19,44.75430504]
["bitfinex","SOLUSD",1739891184390,6.0416,167.27,167.19,44.75430504]
["bitfinex","SOLUSD",1739891184599,6.0416,167.27,167.18,45.65123361]
["bitfinex","SOLUSD",1739891184802,6.0416,167.27,167.17,44.75430504]
["bitfinex","SOLUSD",1739891185591,20.0,167.24,167.15,44.78430504]
["bitfinex","SOLUSD",1739891185796,20.0,167.22,167.15,0.03]
["bitfinex","SOLUSD",1739891186206,20.9874,167.27,167.16,44.75430504]
["bitfinex","SOLUSD",1739891186489,20.0,167.23,167.16,44.75430504]
["bitfinex","SOLUSD",1739891186679,20.0,167.23,167.15,51.66391209]
["bitfinex","SOLUSD",1739891186876,6.0416,167.27,167.18,44.75430504]
["bitfinex","SOLUSD",1739891187083,6.0416,167.27,167.21,44.75430504]
["bitfinex","SOLUSD",1739891187283,6.0416,167.27,167.23,44.75430504]
["bitfinex","SOLUSD",1739891187284,0.063,167.27,167.23,44.75430504]
["bitfinex","SOLUSD",1739891187481,0.063,167.27,167.23,50.73400504]
["bitfinex","SOLUSD",1739891187682,0.063,167.27,167.22,44.75430504]
["bitfinex","SOLUSD",1739891187875,0.063,167.27,167.21,6.1187]
["bitfinex","SOLUSD",1739891188185,0.063,167.27,167.22,44.75430504]
["bitfinex","SOLUSD",1739891188496,0.063,167.27,167.25,44.75430504]
["bitfinex","SOLUSD",1739891188672,0.063,167.27,167.26,45.65079859]
["bitfinex","SOLUSD",1739891189180,0.063,167.27,167.18,4.50691941]
["bitfinex","SOLUSD",1739891189377,0.063,167.27,167.18,56.13960684]
["bitfinex","SOLUSD",1739891189579,0.063,167.27,167.18,53.18548743]
["bitfinex","SOLUSD",1739891189982,0.063,167.27,167.18,46.30710504]
["bitfinex","SOLUSD",1739891190297,20.0,167.23,167.16,6.3843]
["bitfinex","SOLUSD",1739891190464,20.0,167.23,167.15,0.03]
["bitfinex","SOLUSD",1739891190998,20.0,167.19,167.15,0.03]
["bitfinex","SOLUSD",1739891191295,20.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1739891191598,5.9822,167.16,167.15,0.03]
["bitfinex","SOLUSD",1739891192089,20.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1739891192293,5.9812,167.19,167.15,0.03]
["bitfinex","SOLUSD",1739891193302,14.9506,167.22,167.15,0.03]
["bitfinex","SOLUSD",1739891193503,3.01840824,167.21,167.15,0.03]
["bitfinex","SOLUSD",1739891193701,5.9797,167.23,167.15,44.78430504]
["bitfinex","SOLUSD",1739891193884,5.42,167.24,167.16,45.65139627]
["bitfinex","SOLUSD",1739891194070,6.0876,167.31,167.18,44.75430504]
["bitfinex","SOLUSD",1739891194071,20.3644,167.29,167.18,44.75430504]
["bitfinex","SOLUSD",1739891194394,20.3644,167.29,167.19,44.75430504]
["bitfinex","SOLUSD",1739891194596,14.9416,167.32,167.22,44.75430504]
["bitfinex","SOLUSD",1739891194802,14.9391,167.35,167.25,44.75430504]
["bitfinex","SOLUSD",1739891194976,5.9762,167.33,167.26,44.75430504]
["bitfinex","SOLUSD",1739891195177,5.9758,167.34,167.26,44.75430504]
["bitfinex","SOLUSD",1739891195375,5.9755,167.35,167.26,50.73300504]
["bitfinex","SOLUSD",1739891195816,5.9755,167.35,167.26,51.62938347]
["bitfinex","SOLUSD",1739891196105,0.0001,167.27,167.26,67.041232]
["bitfinex","SOLUSD",1739891196297,5.44,167.37,167.26,52.62938347]
["bitfinex","SOLUSD",1739891196483,11.415,167.37,167.29,44.75430504]
["bitfinex","SOLUSD",1739891197284,11.415,167.37,167.3,45.65059592]
["bitfinex","SOLUSD",1739891197487,5.9743,167.39,167.31,44.75430504]
["bitfinex","SOLUSD",1739891197812,5.9737,167.4,167.32,45.65048069]
["bitfinex","SOLUSD",1739891197984,5.9737,167.4,167.32,44.75430504]
["bitfinex","SOLUSD",1739891198300,5.9737,167.4,167.29,50.97680504]
["bitfinex","SOLUSD",1739891198677,5.9737,167.4,167.31,44.75430504]
["bitfinex","SOLUSD",1739891200179,5.9737,167.4,167.31,50.73100504]
["bitfinex","SOLUSD",1739891200381,5.9737,167.4,167.33,44.75430504]
["bitfinex","SOLUSD",1739891200593,24.36238413,167.41,167.34,45.65042081]
["bitfinex","SOLUSD",1739891200784,30.33588413,167.41,167.34,45.65042081]
["bitfinex","SOLUSD",1739891201097,30.33588413,167.41,167.34,44.75430504]
["bitfinex","SOLUSD",1739891201303,30.33588413,167.41,167.32,0.89607002]
["bitfinex","SOLUSD",1739891201304,30.33588413,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891201501,30.33588413,167.41,167.32,50.73080504]
["bitfinex","SOLUSD",1739891201887,24.36238413,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891202188,5.9728,167.43,167.37,44.75430504]
["bitfinex","SOLUSD",1739891202387,6.0353,167.44,167.38,45.65023742]
["bitfinex","SOLUSD",1739891203184,6.0353,167.44,167.38,0.89593238]
["bitfinex","SOLUSD",1739891203397,6.0353,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891203398,0.063,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891203586,20.063,167.44,167.36,51.62497355]
["bitfinex","SOLUSD",1739891203797,20.063,167.44,167.35,5.38]
["bitfinex","SOLUSD",1739891203995,20.063,167.44,167.33,50.73040504]
["bitfinex","SOLUSD",1739891204193,20.0,167.4,167.3,6.2560389]
["bitfinex","SOLUSD",1739891204498,20.0,167.4,167.31,0.89629667]
["bitfinex","SOLUSD",1739891204499,3.0455057,167.39,167.31,0.89629667]
["bitfinex","SOLUSD",1739891204683,3.06706045,167.42,167.33,44.75430504]
["bitfinex","SOLUSD",1739891204885,0.063,167.44,167.38,44.75430504]
["bitfinex","SOLUSD",1739891205210,0.063,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891205505,6.0352,167.44,167.35,44.75430504]
["bitfinex","SOLUSD",1739891205705,6.0352,167.44,167.34,44.75430504]
["bitfinex","SOLUSD",1739891205905,6.0352,167.44,167.35,44.75430504]
["bitfinex","SOLUSD",1739891206102,6.0352,167.44,167.36,44.75430504]
["bitfinex","SOLUSD",1739891206305,6.0352,167.44,167.34,50.73000504]
["bitfinex","SOLUSD",1739891207215,6.0352,167.44,167.34,44.75430504]
["bitfinex","SOLUSD",1739891207385,20.9659,167.44,167.34,50.73010504]
["bitfinex","SOLUSD",1739891207782,20.0,167.4,167.31,44.75430504]
["bitfinex","SOLUSD",1739891208018,20.0,167.4,167.28,44.75430504]
["bitfinex","SOLUSD",1739891208211,20.0,167.4,167.3,45.65064798]
["bitfinex","SOLUSD",1739891208499,22.92102487,167.4,167.31,44.75430504]
["bitfinex","SOLUSD",1739891208805,22.92102487,167.4,167.3,0.89634294]
["bitfinex","SOLUSD",1739891208806,20.0,167.41,167.32,45.65048064]
["bitfinex","SOLUSD",1739891209184,20.0,167.41,167.31,44.75430504]
["bitfinex","SOLUSD",1739891209388,5.9726,167.43,167.34,44.75430504]
["bitfinex","SOLUSD",1739891209587,6.0353,167.44,167.36,44.75430504]
["bitfinex","SOLUSD",1739891209803,6.0353,167.44,167.35,50.72980504]
["bitfinex","SOLUSD",1739891210117,6.0353,167.44,167.35,44.75430504]
["bitfinex","SOLUSD",1739891210284,26.0353,167.44,167.36,45.65035938]
["bitfinex","SOLUSD",1739891210717,6.0353,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891211090,6.0353,167.44,167.36,45.65035938]
["bitfinex","SOLUSD",1739891211288,6.0353,167.44,167.36,51.62535938]
["bitfinex","SOLUSD",1739891211486,0.063,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891211702,0.063,167.44,167.38,45.65017264]
["bitfinex","SOLUSD",1739891212509,0.063,167.44,167.37,0.89579098]
["bitfinex","SOLUSD",1739891212882,0.063,167.44,167.37,45.65009602]
["bitfinex","SOLUSD",1739891213101,0.063,167.44,167.37,0.89579098]
["bitfinex","SOLUSD",1739891213295,0.063,167.44,167.35,50.72970504]
["bitfinex","SOLUSD",1739891214507,0.063,167.44,167.35,5.9754]
["bitfinex","SOLUSD",1739891215217,5.973,167.42,167.34,5.36]
["bitfinex","SOLUSD",1739891215421,5.973,167.42,167.32,51.62671051]
["bitfinex","SOLUSD",1739891215712,5.973,167.42,167.31,5.9768]
["bitfinex","SOLUSD",1739891215713,13.41184853,167.41,167.31,5.9768]
["bitfinex","SOLUSD",1739891215913,20.9055,167.42,167.31,5.9768]
["bitfinex","SOLUSD",1739891216114,20.9055,167.42,167.33,44.75430504]
["bitfinex","SOLUSD",1739891216115,5.973,167.42,167.33,44.75430504]
["bitfinex","SOLUSD",1739891216421,5.973,167.42,167.35,44.75430504]
["bitfinex","SOLUSD",1739891216629,0.063,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891216988,6.0353,167.44,167.36,45.65025774]
["bitfinex","SOLUSD",1739891217192,6.0353,167.44,167.34,0.89590902]
["bitfinex","SOLUSD",1739891217418,20.0,167.41,167.32,6.87252933]
["bitfinex","SOLUSD",1739891217605,20.0,167.4,167.29,7.11870356]
["bitfinex","SOLUSD",1739891218024,20.0,167.4,167.29,51.8730086]
["bitfinex","SOLUSD",1739891218215,20.0,167.4,167.3,50.73150504]
["bitfinex","SOLUSD",1739891218717,20.0,167.4,167.31,45.65053789]
["bitfinex","SOLUSD",1739891218901,20.0,167.4,167.32,44.75430504]
["bitfinex","SOLUSD",1739891219104,2.98401382,167.43,167.34,44.75430504]
["bitfinex","SOLUSD",1739891219306,5.973,167.42,167.35,50.72970504]
["bitfinex","SOLUSD",1739891219503,2.98401382,167.43,167.35,50.72970504]
["bitfinex","SOLUSD",1739891219709,0.063,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891220002,20.9659,167.44,167.34,5.36]
["bitfinex","SOLUSD",1739891220205,6.0352,167.44,167.34,56.98609528]
["bitfinex","SOLUSD",1739891220608,6.0352,167.44,167.37,44.75430504]
["bitfinex","SOLUSD",1739891220814,6.0352,167.44,167.36,44.75430504]
["bitfinex","SOLUSD",1739891221222,5.9737,167.4,167.34,5.36]
["bitfinex","SOLUSD",1739891221417,5.9737,167.4,167.3,50.73140504]
["bitfinex","SOLUSD",1739891221619,5.9737,167.4,167.3,51.62764908]
["bitfinex","SOLUSD",1739891221916,20.0,167.36,167.27,1.5762]
["bitfinex","SOLUSD",1739891222130,20.0,167.36,167.27,0.03]
["bitfinex","SOLUSD",1739891222295,20.0,167.32,167.27,0.03]
["bitfinex","SOLUSD",1739891222717,5.36,167.35,167.27,0.03]
["bitfinex","SOLUSD",1739891223301,20.9154,167.34,167.27,0.03]
["bitfinex","SOLUSD",1739891223707,20.0,167.31,167.27,0.03]
["bitfinex","SOLUSD",1739891224228,5.9758,167.34,167.27,44.78430504]
["bitfinex","SOLUSD",1739891224528,5.9751,167.37,167.3,44.75430504]
["bitfinex","SOLUSD",1739891224717,5.9751,167.37,167.29,44.75430504]
["bitfinex","SOLUSD",1739891224912,3.05342176,167.39,167.3,44.75430504]
["bitfinex","SOLUSD",1739891225122,5.9744,167.38,167.31,44.75430504]
["bitfinex","SOLUSD",1739891225322,5.9744,167.38,167.3,5.977]
["bitfinex","SOLUSD",1739891225513,5.9744,167.38,167.28,51.62822045]
["bitfinex","SOLUSD",1739891225713,5.9744,167.38,167.29,44.75430504]
["bitfinex","SOLUSD",1739891225904,5.9744,167.38,167.28,6.87391541]
["bitfinex","SOLUSD",1739891225905,5.9744,167.38,167.3,45.65062886]
["bitfinex","SOLUSD",1739891226318,9.00037077,167.41,167.33,44.75430504]
["bitfinex","SOLUSD",1739891226522,5.9733,167.41,167.34,45.65040084]
["bitfinex","SOLUSD",1739891226720,0.063,167.44,167.34,45.65040084]
["bitfinex","SOLUSD",1739891226916,5.9726,167.43,167.34,45.65040084]
["bitfinex","SOLUSD",1739891227111,20.0,167.39,167.33,5.36]
["bitfinex","SOLUSD",1739891227516,5.9744,167.38,167.3,5.9771]
["bitfinex","SOLUSD",1739891227710,5.9744,167.38,167.29,180.75430504]
["bitfinex","SOLUSD",1739891227711,5.9744,167.38,167.28,56.09220504]
["bitfinex","SOLUSD",1739891227904,5.9744,167.38,167.27,1.6877]
["bitfinex","SOLUSD",1739891227905,20.9104,167.38,167.27,7.6659]
["bitfinex","SOLUSD",1739891228331,20.9104,167.38,167.28,44.75430504]
["bitfinex","SOLUSD",1739891228642,8.89918552,167.38,167.28,44.75430504]
["bitfinex","SOLUSD",1739891228830,8.89918552,167.38,167.3,44.75430504]
["bitfinex","SOLUSD",1739891229034,5.9744,167.38,167.3,44.75430504]
["bitfinex","SOLUSD",1739891229236,6.0374,167.38,167.3,44.75430504]
["bitfinex","SOLUSD",1739891229725,6.0374,167.38,167.3,50.73140504]
["bitfinex","SOLUSD",1739891230048,6.0374,167.38,167.34,44.75430504]
["bitfinex","SOLUSD",1739891230049,0.063,167.38,167.34,44.75430504]
["bitfinex","SOLUSD",1739891230218,0.063,167.38,167.34,45.65036744]
["bitfinex","SOLUSD",1739891230535,0.063,167.38,167.34,44.75430504]
["bitfinex","SOLUSD",1739891230744,0.063,167.38,167.34,27.47357016]
["bitfinex","SOLUSD",1739891231614,0.063,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739891231806,0.063,167.38,167.35,33.44907016]
["bitfinex","SOLUSD",1739891232545,0.063,167.38,167.37,27.47357016]
["bitfinex","SOLUSD",1739891233140,0.0001,167.38,167.37,40.88541869]
["bitfinex","SOLUSD",1739891233340,0.063,167.44,167.37,47.86691869]
["bitfinex","SOLUSD",1739891233524,0.063,167.44,167.41,27.47357016]
["bitfinex","SOLUSD",1739891233728,0.063,167.44,167.42,27.47357016]
["bitfinex","SOLUSD",1739891233915,0.063,167.44,167.43,27.47357016]
["bitfinex","SOLUSD",1739891234342,0.063,167.44,167.43,33.94107016]
["bitfinex","SOLUSD",1739891234716,0.063,167.44,167.43,51.0614527]
["bitfinex","SOLUSD",1739891234918,0.063,167.44,167.38,0.89556224]
["bitfinex","SOLUSD",1739891235137,0.063,167.44,167.37,20.31926224]
["bitfinex","SOLUSD",1739891235325,0.063,167.44,167.37,14.34456224]
["bitfinex","SOLUSD",1739891235644,0.063,167.44,167.38,44.5939527]
["bitfinex","SOLUSD",1739891235827,0.063,167.44,167.37,14.34456224]
["bitfinex","SOLUSD",1739891236227,0.063,167.44,167.37,20.31916224]
["bitfinex","SOLUSD",1739891236424,0.063,167.44,167.37,64.91311494]
["bitfinex","SOLUSD",1739891237219,0.063,167.44,167.39,44.5939527]
["bitfinex","SOLUSD",1739891237549,20.063,167.44,167.38,0.89574403]
["bitfinex","SOLUSD",1739891237729,6.0353,167.44,167.38,44.5939527]
["bitfinex","SOLUSD",1739891237935,0.063,167.44,167.39,45.48980456]
["bitfinex","SOLUSD",1739891238152,0.063,167.44,167.4,44.5939527]
["bitfinex","SOLUSD",1739891238451,0.063,167.44,167.41,0.89572919]
["bitfinex","SOLUSD",1739891238648,0.063,167.44,167.42,44.5939527]
["bitfinex","SOLUSD",1739891238952,0.063,167.44,167.41,45.48968189]
["bitfinex","SOLUSD",1739891239361,0.063,167.44,167.4,44.5939527]
["bitfinex","SOLUSD",1739891239944,0.063,167.44,167.42,44.5939527]
["bitfinex","SOLUSD",1739891240257,0.063,167.44,167.41,0.89572695]
["bitfinex","SOLUSD",1739891240258,0.063,167.44,167.43,45.48954335]
["bitfinex","SOLUSD",1739891242145,0.063,167.44,167.43,51.46214335]
["bitfinex","SOLUSD",1739891242645,0.063,167.44,167.43,45.48954335]
["bitfinex","SOLUSD",1739891242846,0.063,167.44,167.43,0.89559065]
["bitfinex","SOLUSD",1739891243357,0.063,167.44,167.38,0.8956281]
["bitfinex","SOLUSD",1739891243670,0.063,167.44,167.36,5.36]
["bitfinex","SOLUSD",1739891244055,6.0352,167.44,167.34,0.89601922]
["bitfinex","SOLUSD",1739891244234,20.9659,167.44,167.34,51.46567192]
["bitfinex","SOLUSD",1739891244649,6.0352,167.44,167.35,44.5939527]
["bitfinex","SOLUSD",1739891244977,6.0352,167.44,167.35,45.48990409]
["bitfinex","SOLUSD",1739891245282,6.0352,167.44,167.36,44.5939527]
["bitfinex","SOLUSD",1739891245485,0.063,167.44,167.38,44.5939527]
["bitfinex","SOLUSD",1739891246052,0.063,167.44,167.4,44.5939527]
["bitfinex","SOLUSD",1739891246274,0.063,167.44,167.41,44.5939527]
["bitfinex","SOLUSD",1739891246474,0.063,167.44,167.42,44.5939527]
["bitfinex","SOLUSD",1739891246673,0.063,167.44,167.41,44.5939527]
["bitfinex","SOLUSD",1739891247567,0.063,167.44,167.39,0.89581306]
["bitfinex","SOLUSD",1739891247568,0.063,167.44,167.42,45.48968123]
["bitfinex","SOLUSD",1739891248110,0.063,167.44,167.43,44.5939527]
["bitfinex","SOLUSD",1739891248293,0.063,167.44,167.43,63.97840123]
["bitfinex","SOLUSD",1739891248596,0.063,167.44,167.43,64.87382142]
["bitfinex","SOLUSD",1739891249195,0.063,167.44,167.42,50.5668527]
["bitfinex","SOLUSD",1739891249357,0.063,167.44,167.43,45.48959919]
["bitfinex","SOLUSD",1739891249891,0.063,167.44,167.43,58.90144772]
["bitfinex","SOLUSD",1739891250259,0.063,167.44,167.43,64.87404772]
["bitfinex","SOLUSD",1739891250683,0.063,167.44,167.42,50.5668527]
["bitfinex","SOLUSD",1739891250875,0.063,167.44,167.38,44.5939527]
["bitfinex","SOLUSD",1739891251259,0.063,167.44,167.37,0.03]
["bitfinex","SOLUSD",1739891251687,0.063,167.44,167.37,50.5986527]
["bitfinex","SOLUSD",1739891251903,0.063,167.44,167.38,45.48979033]
["bitfinex","SOLUSD",1739891252504,6.0352,167.44,167.37,0.03]
["bitfinex","SOLUSD",1739891252890,0.063,167.44,167.37,50.5986527]
["bitfinex","SOLUSD",1739891253085,0.063,167.44,167.39,44.5939527]
["bitfinex","SOLUSD",1739891253406,0.063,167.44,167.37,0.03]
["bitfinex","SOLUSD",1739891254182,0.063,167.44,167.38,44.5939527]
["bitfinex","SOLUSD",1739891254412,0.063,167.44,167.37,50.5986527]
["bitfinex","SOLUSD",1739891254702,0.063,167.44,167.37,0.03]
["bitfinex","SOLUSD",1739891255079,0.063,167.44,167.37,28.39646104]
["bitfinex","SOLUSD",1739891255277,0.063,167.44,167.37,27.50043614]
["bitfinex","SOLUSD",1739891256077,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891256389,0.063,167.44,167.43,27.47043614]
["bitfinex","SOLUSD",1739891256595,0.063,167.44,167.43,28.36599695]
["bitfinex","SOLUSD",1739891257583,0.063,167.44,167.43,34.33859695]
["bitfinex","SOLUSD",1739891258590,0.063,167.44,167.41,28.36598205]
["bitfinex","SOLUSD",1739891258789,0.063,167.44,167.41,34.33918205]
["bitfinex","SOLUSD",1739891259607,0.063,167.44,167.39,33.70608829]
["bitfinex","SOLUSD",1739891259786,0.063,167.44,167.39,6.23565215]
["bitfinex","SOLUSD",1739891259999,0.063,167.44,167.39,5.34]
["bitfinex","SOLUSD",1739891260200,0.063,167.44,167.37,33.47513614]
["bitfinex","SOLUSD",1739891260388,0.063,167.44,167.37,38.81513614]
["bitfinex","SOLUSD",1739891260919,0.063,167.44,167.37,32.84043614]
["bitfinex","SOLUSD",1739891261122,0.063,167.44,167.37,5.37]
["bitfinex","SOLUSD",1739891261689,0.063,167.44,167.37,38.81513614]
["bitfinex","SOLUSD",1739891261887,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891262110,0.063,167.44,167.41,28.36617478]
["bitfinex","SOLUSD",1739891262586,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891262914,0.063,167.44,167.4,5.9734]
["bitfinex","SOLUSD",1739891263295,0.063,167.44,167.37,5.37]
["bitfinex","SOLUSD",1739891263506,0.063,167.44,167.37,11.3447]
["bitfinex","SOLUSD",1739891263814,20.063,167.44,167.37,5.37]
["bitfinex","SOLUSD",1739891264014,20.063,167.44,167.37,0.03]
["bitfinex","SOLUSD",1739891264180,20.0,167.4,167.37,0.03]
["bitfinex","SOLUSD",1739891265011,5.974,167.39,167.37,0.03]
["bitfinex","SOLUSD",1739891265722,20.0,167.42,167.37,0.03]
["bitfinex","SOLUSD",1739891265888,20.0,167.4,167.37,0.03]
["bitfinex","SOLUSD",1739891266984,5.974,167.39,167.37,0.03]
["bitfinex","SOLUSD",1739891268882,17.93791233,167.41,167.37,0.03]
["bitfinex","SOLUSD",1739891269205,20.0,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739891269421,13.41184853,167.37,167.27,0.03]
["bitfinex","SOLUSD",1739891269619,20.0,167.34,167.27,27.50043614]
["bitfinex","SOLUSD",1739891270086,20.0,167.34,167.27,0.03]
["bitfinex","SOLUSD",1739891270796,2.93370251,167.34,167.27,33.47863614]
["bitfinex","SOLUSD",1739891271014,8.90980251,167.34,167.27,27.50043614]
["bitfinex","SOLUSD",1739891271231,0.063,167.44,167.33,27.47043614]
["bitfinex","SOLUSD",1739891271385,0.063,167.44,167.39,27.47043614]
["bitfinex","SOLUSD",1739891271591,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891271789,0.063,167.44,167.36,28.36623139]
["bitfinex","SOLUSD",1739891271790,0.063,167.44,167.36,0.89579525]
["bitfinex","SOLUSD",1739891271986,0.063,167.44,167.38,27.47043614]
["bitfinex","SOLUSD",1739891272408,0.063,167.44,167.39,28.36634213]
["bitfinex","SOLUSD",1739891272607,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891272808,0.063,167.44,167.41,27.47043614]
["bitfinex","SOLUSD",1739891273011,0.063,167.44,167.4,32.83043614]
["bitfinex","SOLUSD",1739891273214,0.063,167.44,167.4,19.66953917]
["bitfinex","SOLUSD",1739891273615,0.063,167.44,167.41,27.47043614]
["bitfinex","SOLUSD",1739891273819,0.063,167.44,167.4,27.47043614]
["bitfinex","SOLUSD",1739891273986,0.063,167.44,167.41,28.36625901]
["bitfinex","SOLUSD",1739891274318,0.063,167.44,167.42,27.47043614]
["bitfinex","SOLUSD",1739891275026,0.063,167.44,167.43,5.9726]
["bitfinex","SOLUSD",1739891275318,0.063,167.44,167.4,5.34]
["bitfinex","SOLUSD",1739891275628,0.063,167.44,167.38,33.44463614]
["bitfinex","SOLUSD",1739891275921,0.063,167.44,167.38,27.47043614]
["bitfinex","SOLUSD",1739891276593,0.063,167.44,167.37,38.78513614]
["bitfinex","SOLUSD",1739891277234,20.0,167.42,167.34,39.49213614]
["bitfinex","SOLUSD",1739891278341,20.0,167.4,167.32,32.81043614]
["bitfinex","SOLUSD",1739891278505,20.0,167.4,167.32,5.34]
["bitfinex","SOLUSD",1739891279004,22.9450566,167.4,167.32,32.81043614]
["bitfinex","SOLUSD",1739891279538,20.0,167.4,167.33,27.47043614]
["bitfinex","SOLUSD",1739891279738,20.0,167.4,167.35,27.47043614]
["bitfinex","SOLUSD",1739891279912,20.0,167.4,167.34,0.03]
["bitfinex","SOLUSD",1739891280108,25.9738,167.4,167.34,27.50043614]
["bitfinex","SOLUSD",1739891280334,25.9738,167.4,167.34,0.03]
["bitfinex","SOLUSD",1739891280908,6.0362,167.42,167.35,27.47043614]
["bitfinex","SOLUSD",1739891281304,6.0362,167.42,167.34,33.47613614]
["bitfinex","SOLUSD",1739891281527,6.0362,167.42,167.34,0.03]
["bitfinex","SOLUSD",1739891281729,20.0,167.39,167.34,0.03]
["bitfinex","SOLUSD",1739891282336,20.0,167.37,167.34,0.03]
["bitfinex","SOLUSD",1739891283946,2.97771979,167.36,167.34,0.03]
["bitfinex","SOLUSD",1739891284463,8.95291979,167.36,167.34,0.03]
["bitfinex","SOLUSD",1739891285863,5.9744,167.38,167.34,0.03]
["bitfinex","SOLUSD",1739891286358,25.9755,167.35,167.34,0.03]
["bitfinex","SOLUSD",1739891287747,25.9755,167.35,167.27,0.03]
["bitfinex","SOLUSD",1739891287748,20.0,167.31,167.27,0.03]
["bitfinex","SOLUSD",1739891288120,20.0,167.29,167.27,0.03]
["bitfinex","SOLUSD",1739891288326,5.978,167.28,167.27,0.03]
["bitfinex","SOLUSD",1739891289351,20.0,167.31,167.27,0.03]
["bitfinex","SOLUSD",1739891289556,20.0,167.3,167.27,0.03]
["bitfinex","SOLUSD",1739891290350,5.9776,167.29,167.27,0.03]
["bitfinex","SOLUSD",1739891290757,20.9217,167.29,167.2,0.03]
["bitfinex","SOLUSD",1739891290951,20.0,167.25,167.2,0.03]
["bitfinex","SOLUSD",1739891292388,20.0,167.21,167.2,0.03]
["bitfinex","SOLUSD",1739891292971,33.41184853,167.21,167.15,0.03]
["bitfinex","SOLUSD",1739891293180,20.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1739891293367,20.0,167.17,167.1,0.03]
["bitfinex","SOLUSD",1739891293948,20.0,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739891294450,25.9834,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739891295151,13.41184853,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739891295342,15.7983071,167.12,167.1,0.03]
["bitfinex","SOLUSD",1739891295542,20.0,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739891296476,18.85345225,167.12,167.07,0.063]
["bitfinex","SOLUSD",1739891296477,20.0,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739891296853,20.0,167.09,167.07,0.063]
["bitfinex","SOLUSD",1739891297059,1.5635,167.18,167.08,27.47043614]
["bitfinex","SOLUSD",1739891297370,5.9811,167.2,167.11,27.47043614]
["bitfinex","SOLUSD",1739891297573,11.3405,167.21,167.11,27.47043614]
["bitfinex","SOLUSD",1739891297869,6.5884,167.26,167.15,47.47043614]
["bitfinex","SOLUSD",1739891298074,5.36,167.27,167.12,6.25728876]
["bitfinex","SOLUSD",1739891298075,29.57697568,167.25,167.17,27.47043614]
["bitfinex","SOLUSD",1739891298278,26.6325234,167.25,167.17,27.47043614]
["bitfinex","SOLUSD",1739891298446,26.6325234,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1739891298652,5.9783,167.27,167.18,33.45193614]
["bitfinex","SOLUSD",1739891298852,20.0,167.24,167.18,5.36]
["bitfinex","SOLUSD",1739891299052,20.0,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1739891299471,20.0,167.2,167.12,27.47043614]
["bitfinex","SOLUSD",1739891299775,20.0,167.2,167.12,5.9837]
["bitfinex","SOLUSD",1739891300073,20.0,167.2,167.13,27.47043614]
["bitfinex","SOLUSD",1739891300369,20.9241,167.27,167.15,5.9826]
["bitfinex","SOLUSD",1739891300575,20.0,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1739891300980,2.97015194,167.23,167.15,33.45303614]
["bitfinex","SOLUSD",1739891301173,20.0,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891301353,2.9998205,167.27,167.19,27.47043614]
["bitfinex","SOLUSD",1739891301554,20.0,167.25,167.17,32.83043614]
["bitfinex","SOLUSD",1739891301769,20.0,167.25,167.17,5.36]
["bitfinex","SOLUSD",1739891302169,20.0,167.24,167.17,5.36]
["bitfinex","SOLUSD",1739891302372,20.0,167.24,167.15,33.45303614]
["bitfinex","SOLUSD",1739891302556,20.0,167.2,167.13,5.983]
["bitfinex","SOLUSD",1739891302952,20.0,167.2,167.13,33.45343614]
["bitfinex","SOLUSD",1739891303875,83.0,167.25,167.14,27.47043614]
["bitfinex","SOLUSD",1739891304075,83.0,167.25,167.15,27.47043614]
["bitfinex","SOLUSD",1739891304076,20.0,167.21,167.15,27.47043614]
["bitfinex","SOLUSD",1739891304459,20.0,167.21,167.13,33.45343614]
["bitfinex","SOLUSD",1739891304798,20.0,167.21,167.14,27.47043614]
["bitfinex","SOLUSD",1739891305089,0.063,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891305287,0.063,167.24,167.19,27.47043614]
["bitfinex","SOLUSD",1739891305672,0.063,167.24,167.21,27.47043614]
["bitfinex","SOLUSD",1739891305873,0.063,167.24,167.19,33.45153614]
["bitfinex","SOLUSD",1739891306078,0.063,167.24,167.18,33.45193614]
["bitfinex","SOLUSD",1739891306263,0.063,167.24,167.18,5.9815]
["bitfinex","SOLUSD",1739891307195,0.063,167.24,167.18,33.45193614]
["bitfinex","SOLUSD",1739891307768,0.063,167.24,167.18,34.34892834]
["bitfinex","SOLUSD",1739891307969,0.063,167.24,167.18,33.45193614]
["bitfinex","SOLUSD",1739891308264,0.063,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1739891308876,20.063,167.24,167.17,33.45223614]
["bitfinex","SOLUSD",1739891309391,20.063,167.24,167.18,27.47043614]
["bitfinex","SOLUSD",1739891309773,20.063,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1739891310099,26.0426,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1739891311195,20.063,167.24,167.18,27.47043614]
["bitfinex","SOLUSD",1739891311794,0.063,167.24,167.18,27.47043614]
["bitfinex","SOLUSD",1739891312014,0.063,167.24,167.22,27.47043614]
["bitfinex","SOLUSD",1739891312301,0.063,167.24,167.23,27.47043614]
["bitfinex","SOLUSD",1739891313102,0.063,167.24,167.23,33.45013614]
["bitfinex","SOLUSD",1739891313299,0.063,167.24,167.23,34.34673005]
["bitfinex","SOLUSD",1739891316893,0.063,167.24,167.23,47.75857858]
["bitfinex","SOLUSD",1739891318711,0.063,167.24,167.23,34.34673005]
["bitfinex","SOLUSD",1739891320807,0.063,167.24,167.23,47.75857858]
["bitfinex","SOLUSD",1739891321007,0.063,167.24,167.22,5.98]
["bitfinex","SOLUSD",1739891321604,0.063,167.24,167.21,5.9803]
["bitfinex","SOLUSD",1739891321807,0.063,167.24,167.18,5.9813]
["bitfinex","SOLUSD",1739891322134,0.063,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1739891323126,6.0424,167.24,167.17,5.9818]
["bitfinex","SOLUSD",1739891323299,6.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891323507,6.0424,167.24,167.15,5.36]
["bitfinex","SOLUSD",1739891323939,20.0,167.21,167.15,5.36]
["bitfinex","SOLUSD",1739891324314,20.0,167.21,167.1,14.39024571]
["bitfinex","SOLUSD",1739891324512,20.0,167.21,167.11,27.47043614]
["bitfinex","SOLUSD",1739891324705,20.0,167.21,167.12,27.47043614]
["bitfinex","SOLUSD",1739891325113,5.9808,167.2,167.12,33.45403614]
["bitfinex","SOLUSD",1739891325325,5.9808,167.2,167.11,27.47043614]
["bitfinex","SOLUSD",1739891325611,5.9808,167.2,167.12,27.47043614]
["bitfinex","SOLUSD",1739891326229,20.0,167.17,167.09,34.00463614]
["bitfinex","SOLUSD",1739891326433,20.0,167.17,167.09,0.03]
["bitfinex","SOLUSD",1739891327513,5.9822,167.16,167.09,0.03]
["bitfinex","SOLUSD",1739891328025,9.03602967,167.16,167.09,0.03]
["bitfinex","SOLUSD",1739891328547,3.02769916,167.18,167.11,27.47043614]
["bitfinex","SOLUSD",1739891328709,0.063,167.24,167.13,27.47043614]
["bitfinex","SOLUSD",1739891328912,0.063,167.24,167.12,0.89731407]
["bitfinex","SOLUSD",1739891328913,5.9797,167.23,167.16,27.47043614]
["bitfinex","SOLUSD",1739891329447,6.0424,167.24,167.16,33.45243614]
["bitfinex","SOLUSD",1739891329644,0.063,167.24,167.17,0.89704378]
["bitfinex","SOLUSD",1739891329849,0.063,167.24,167.19,27.47043614]
["bitfinex","SOLUSD",1739891330025,20.063,167.24,167.16,34.09193614]
["bitfinex","SOLUSD",1739891330219,20.0,167.22,167.14,39.71024963]
["bitfinex","SOLUSD",1739891330421,20.0,167.22,167.15,27.47043614]
["bitfinex","SOLUSD",1739891330622,20.0,167.22,167.17,27.47043614]
["bitfinex","SOLUSD",1739891330825,20.0,167.22,167.16,28.3675785]
["bitfinex","SOLUSD",1739891331023,20.0,167.22,167.16,28.36748246]
["bitfinex","SOLUSD",1739891331221,20.0,167.22,167.16,27.47043614]
["bitfinex","SOLUSD",1739891331429,0.063,167.24,167.16,33.45253614]
["bitfinex","SOLUSD",1739891331430,5.98,167.23,167.16,33.45253614]
["bitfinex","SOLUSD",1739891331838,5.98,167.23,167.15,27.47043614]
["bitfinex","SOLUSD",1739891332035,5.98,167.23,167.14,38.81313614]
["bitfinex","SOLUSD",1739891332438,5.98,167.23,167.15,27.47043614]
["bitfinex","SOLUSD",1739891333259,20.9294,167.23,167.14,33.45333614]
["bitfinex","SOLUSD",1739891333460,5.98,167.23,167.16,27.47043614]
["bitfinex","SOLUSD",1739891333850,5.98,167.23,167.15,27.47043614]
["bitfinex","SOLUSD",1739891334052,26.0424,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891334265,6.0424,167.24,167.18,27.47043614]
["bitfinex","SOLUSD",1739891334577,6.0424,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891334743,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891334949,26.0424,167.24,167.16,33.45253614]
["bitfinex","SOLUSD",1739891335449,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891335970,26.0424,167.24,167.15,33.45303614]
["bitfinex","SOLUSD",1739891336547,40.9909,167.24,167.14,27.47043614]
["bitfinex","SOLUSD",1739891336766,40.9909,167.24,167.15,27.47043614]
["bitfinex","SOLUSD",1739891337180,40.9909,167.24,167.15,33.45283614]
["bitfinex","SOLUSD",1739891338179,26.0424,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891338868,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891339166,26.0424,167.24,167.16,33.45243614]
["bitfinex","SOLUSD",1739891339357,26.0424,167.24,167.15,33.45293614]
["bitfinex","SOLUSD",1739891339746,40.9909,167.24,167.15,33.45293614]
["bitfinex","SOLUSD",1739891339952,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891340458,26.0424,167.24,167.14,33.45333614]
["bitfinex","SOLUSD",1739891340779,40.9909,167.24,167.14,33.45333614]
["bitfinex","SOLUSD",1739891340987,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891341266,26.0424,167.24,167.17,33.45233614]
["bitfinex","SOLUSD",1739891341451,26.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891341659,26.0424,167.24,167.16,33.45253614]
["bitfinex","SOLUSD",1739891342266,40.9909,167.24,167.13,33.72750472]
["bitfinex","SOLUSD",1739891342466,20.0,167.21,167.13,33.72750472]
["bitfinex","SOLUSD",1739891342667,20.0,167.21,167.14,27.47043614]
["bitfinex","SOLUSD",1739891343349,25.9806,167.21,167.15,27.47043614]
["bitfinex","SOLUSD",1739891343550,25.9806,167.21,167.16,27.47043614]
["bitfinex","SOLUSD",1739891343766,20.0,167.22,167.16,27.47043614]
["bitfinex","SOLUSD",1739891343975,6.0424,167.24,167.18,27.47043614]
["bitfinex","SOLUSD",1739891344378,6.0424,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891344684,6.0424,167.24,167.16,27.47043614]
["bitfinex","SOLUSD",1739891344880,6.0424,167.24,167.17,27.47043614]
["bitfinex","SOLUSD",1739891345383,6.0424,167.24,167.21,27.47043614]
["bitfinex","SOLUSD",1739891345384,0.063,167.24,167.21,27.47043614]
["bitfinex","SOLUSD",1739891345680,0.063,167.24,167.23,27.47043614]
["bitfinex","SOLUSD",1739891346863,0.0001,167.24,167.23,176.88228467]
["bitfinex","SOLUSD",1739891347071,5.9754,167.36,167.23,176.88228467]
["bitfinex","SOLUSD",1739891347272,5.974,167.39,167.32,27.47043614]
["bitfinex","SOLUSD",1739891347483,6.0367,167.4,167.34,27.47043614]
["bitfinex","SOLUSD",1739891348091,8.99214937,167.4,167.33,27.47043614]
["bitfinex","SOLUSD",1739891348265,0.063,167.4,167.34,27.47043614]
["bitfinex","SOLUSD",1739891348462,0.063,167.4,167.35,27.47043614]
["bitfinex","SOLUSD",1739891348784,0.063,167.4,167.37,27.47043614]
["bitfinex","SOLUSD",1739891349000,0.063,167.4,167.38,27.47043614]
["bitfinex","SOLUSD",1739891349164,0.063,167.4,167.39,27.47043614]
["bitfinex","SOLUSD",1739891350065,0.063,167.4,167.39,34.34024132]
["bitfinex","SOLUSD",1739891350275,0.063,167.4,167.39,47.75208985]
["bitfinex","SOLUSD",1739891351578,0.063,167.4,167.39,47.73174994]
["bitfinex","SOLUSD",1739891352286,0.063,167.4,167.39,34.31990141]
["bitfinex","SOLUSD",1739891353963,0.063,167.4,167.38,33.42439623]
["bitfinex","SOLUSD",1739891355595,27.51309623,167.4,167.35,5.9751]
["bitfinex","SOLUSD",1739891355891,27.45009623,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1739891356272,27.45009623,167.39,167.29,5.9772]
["bitfinex","SOLUSD",1739891356273,20.0,167.39,167.29,5.9772]
["bitfinex","SOLUSD",1739891356672,27.45009623,167.36,167.3,27.45009623]
["bitfinex","SOLUSD",1739891356875,27.45009623,167.37,167.3,0.89635482]
["bitfinex","SOLUSD",1739891357193,0.063,167.4,167.35,27.45009623]
["bitfinex","SOLUSD",1739891357499,27.45009623,167.38,167.32,27.45009623]
["bitfinex","SOLUSD",1739891358094,27.45009623,167.37,167.31,33.42699623]
["bitfinex","SOLUSD",1739891358270,27.45009623,167.38,167.32,27.45009623]
["bitfinex","SOLUSD",1739891358668,27.45009623,167.39,167.33,27.45009623]
["bitfinex","SOLUSD",1739891358866,27.45009623,167.38,167.32,33.42629623]
["bitfinex","SOLUSD",1739891359066,27.45009623,167.36,167.31,5.9768]
["bitfinex","SOLUSD",1739891359475,27.45009623,167.37,167.31,5.9768]
["bitfinex","SOLUSD",1739891360079,27.45009623,167.36,167.3,33.42729623]
["bitfinex","SOLUSD",1739891360272,27.45009623,167.35,167.28,33.90369623]
["bitfinex","SOLUSD",1739891360483,27.45009623,167.33,167.27,33.42839623]
["bitfinex","SOLUSD",1739891360812,27.45009623,167.34,167.27,33.42839623]
["bitfinex","SOLUSD",1739891360967,27.45009623,167.34,167.28,27.45009623]
["bitfinex","SOLUSD",1739891361167,27.45009623,167.33,167.27,33.42839623]
["bitfinex","SOLUSD",1739891361880,27.45009623,167.34,167.28,27.45009623]
["bitfinex","SOLUSD",1739891362076,27.45009623,167.33,167.27,33.42839623]
["bitfinex","SOLUSD",1739891362277,27.45009623,167.32,167.25,27.45009623]
["bitfinex","SOLUSD",1739891362584,27.45009623,167.31,167.24,40.00379623]
["bitfinex","SOLUSD",1739891362790,27.45009623,167.27,167.2,6.1601]
["bitfinex","SOLUSD",1739891363095,27.45009623,167.26,167.21,5.9802]
["bitfinex","SOLUSD",1739891363279,27.45009623,167.27,167.21,33.43029623]
["bitfinex","SOLUSD",1739891363601,27.45009623,167.28,167.21,33.43029623]
["bitfinex","SOLUSD",1739891364294,27.45009623,167.26,167.2,12.1406]
["bitfinex","SOLUSD",1739891364467,27.45009623,167.25,167.19,33.43119623]
["bitfinex","SOLUSD",1739891365110,27.45009623,167.23,167.17,27.45009623]
["bitfinex","SOLUSD",1739891365514,27.45009623,167.23,167.17,33.43179623]
["bitfinex","SOLUSD",1739891366013,33.42999623,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1739891366399,33.42999623,167.23,167.17,33.43179623]
["bitfinex","SOLUSD",1739891366596,33.42999623,167.23,167.17,5.9817]
["bitfinex","SOLUSD",1739891367319,33.42999623,167.23,167.16,39.54519623]
["bitfinex","SOLUSD",1739891367493,27.45009623,167.22,167.16,39.54519623]
["bitfinex","SOLUSD",1739891368036,27.45009623,167.23,167.17,27.45009623]
["bitfinex","SOLUSD",1739891368394,36.45412751,167.24,167.17,27.45009623]
["bitfinex","SOLUSD",1739891368808,27.45009623,167.23,167.17,27.45009623]
["bitfinex","SOLUSD",1739891369020,9.00403128,167.24,167.16,6.113]
["bitfinex","SOLUSD",1739891369206,27.45009623,167.22,167.16,39.54519623]
["bitfinex","SOLUSD",1739891369394,9.00403128,167.24,167.17,27.53121274]
["bitfinex","SOLUSD",1739891369895,5.34,167.28,167.19,27.53121274]
["bitfinex","SOLUSD",1739891370099,3.04141148,167.27,167.2,27.53121274]
["bitfinex","SOLUSD",1739891370298,7.28214248,167.27,167.2,27.53121274]
["bitfinex","SOLUSD",1739891371023,7.28214248,167.27,167.17,27.53121274]
["bitfinex","SOLUSD",1739891371222,22.22794248,167.27,167.16,12.9918699]
["bitfinex","SOLUSD",1739891371423,20.0,167.24,167.16,33.51321274]
["bitfinex","SOLUSD",1739891372119,20.0,167.24,167.17,27.53121274]
["bitfinex","SOLUSD",1739891372329,20.0,167.24,167.16,33.51321274]
["bitfinex","SOLUSD",1739891372535,5.9797,167.23,167.16,33.51321274]
["bitfinex","SOLUSD",1739891372699,5.9797,167.23,167.16,5.982]
["bitfinex","SOLUSD",1739891372900,5.9797,167.23,167.16,33.51321274]
["bitfinex","SOLUSD",1739891373307,5.9797,167.23,167.15,33.51371274]
["bitfinex","SOLUSD",1739891373830,5.9797,167.23,167.13,0.8970824]
["bitfinex","SOLUSD",1739891374027,20.9291,167.23,167.13,5.983]
["bitfinex","SOLUSD",1739891374328,20.9291,167.23,167.13,33.51421274]
["bitfinex","SOLUSD",1739891375424,13.41184853,167.2,167.09,27.56121274]
["bitfinex","SOLUSD",1739891375610,20.0,167.18,167.09,33.54591274]
["bitfinex","SOLUSD",1739891375816,20.0,167.18,167.09,6.0147]
["bitfinex","SOLUSD",1739891376128,14.9518,167.21,167.1,28.42866676]
["bitfinex","SOLUSD",1739891377135,3.05251405,167.18,167.11,5.984]
["bitfinex","SOLUSD",1739891377430,3.05251405,167.18,167.1,33.51551274]
["bitfinex","SOLUSD",1739891378236,9.03421405,167.18,167.1,33.51551274]
["bitfinex","SOLUSD",1739891378533,9.03421405,167.18,167.1,5.9843]
["bitfinex","SOLUSD",1739891378920,9.03421405,167.18,167.1,33.51551274]
["bitfinex","SOLUSD",1739891379397,9.03421405,167.18,167.1,5.9843]
["bitfinex","SOLUSD",1739891380344,9.03421405,167.18,167.1,6.0143]
["bitfinex","SOLUSD",1739891380815,29.03421405,167.18,167.1,6.0143]
["bitfinex","SOLUSD",1739891382943,29.03421405,167.18,167.1,0.03]
["bitfinex","SOLUSD",1739891384442,20.0,167.18,167.12,27.53121274]
["bitfinex","SOLUSD",1739891384608,83.0,167.21,167.13,27.53121274]
["bitfinex","SOLUSD",1739891384810,5.979,167.25,167.16,27.53121274]
["bitfinex","SOLUSD",1739891385109,2.96846312,167.24,167.18,27.53121274]
["bitfinex","SOLUSD",1739891385326,2.96846312,167.24,167.16,27.53121274]
["bitfinex","SOLUSD",1739891386251,2.96846312,167.24,167.17,28.42829831]
["bitfinex","SOLUSD",1739891386446,0.063,167.27,167.19,27.53121274]
["bitfinex","SOLUSD",1739891386616,0.063,167.27,167.2,27.53121274]
["bitfinex","SOLUSD",1739891386940,3.05004974,167.27,167.2,27.53121274]
["bitfinex","SOLUSD",1739891388534,23.05004974,167.27,167.21,5.9805]
["bitfinex","SOLUSD",1739891388729,20.0,167.15,167.1,0.03]
["bitfinex","SOLUSD",1739891388934,20.0,167.14,167.1,0.03]
["bitfinex","SOLUSD",1739891389452,3.07040886,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739891391752,9.05380886,167.13,167.1,0.03]
["bitfinex","SOLUSD",1739891393240,9.05380886,167.13,167.09,0.03]
["bitfinex","SOLUSD",1739891393241,21.0,167.1,167.09,0.03]
["bitfinex","SOLUSD",1739891393527,21.0,167.1,166.94,29.04711274]
["bitfinex","SOLUSD",1739891393528,20.0,167.05,166.94,29.04711274]
["bitfinex","SOLUSD",1739891393724,20.0,167.05,166.94,1.5159]
["bitfinex","SOLUSD",1739891394139,2.9388956,167.0,166.93,27.53121274]
["bitfinex","SOLUSD",1739891394338,5.34,167.04,166.94,33.52131274]
["bitfinex","SOLUSD",1739891395345,5.9869,167.03,166.94,33.52131274]
["bitfinex","SOLUSD",1739891395532,15.81224853,167.06,166.94,33.52131274]
["bitfinex","SOLUSD",1739891395533,2.4004,167.06,167.0,27.53121274]
["bitfinex","SOLUSD",1739891395751,5.9847,167.09,167.01,27.53121274]
["bitfinex","SOLUSD",1739891395954,20.0,167.06,167.01,32.87121274]
["bitfinex","SOLUSD",1739891396251,20.0,167.06,167.01,5.34]
["bitfinex","SOLUSD",1739891396451,20.0,167.06,166.97,0.03]
["bitfinex","SOLUSD",1739891396860,13.41184853,167.05,166.97,0.03]
["bitfinex","SOLUSD",1739891397356,20.0,167.06,166.97,0.03]
["bitfinex","SOLUSD",1739891397664,20.0,167.06,166.97,27.56121274]
["bitfinex","SOLUSD",1739891398161,13.41184853,167.05,166.97,0.03]
["bitfinex","SOLUSD",1739891398383,20.0,167.06,166.97,0.03]
["bitfinex","SOLUSD",1739891398539,25.9858,167.06,166.97,0.03]
["bitfinex","SOLUSD",1739891398739,13.41184853,167.05,166.97,0.03]
["bitfinex","SOLUSD",1739891400136,3.05826115,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891400331,23.05826115,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891400733,29.04586115,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891400956,20.0,166.99,166.97,0.03]
["bitfinex","SOLUSD",1739891401364,2.40337018,167.09,166.97,27.56121274]
["bitfinex","SOLUSD",1739891401669,5.34,167.1,166.97,27.56121274]
["bitfinex","SOLUSD",1739891401968,20.0,167.03,166.97,0.03]
["bitfinex","SOLUSD",1739891402882,25.987,167.03,166.97,0.03]
["bitfinex","SOLUSD",1739891403365,3.01842426,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891403890,16.43027279,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891404193,3.01842426,167.02,166.97,0.03]
["bitfinex","SOLUSD",1739891404477,20.0,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739891404673,13.41184853,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739891404872,19.40124853,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739891406977,19.40124853,166.96,166.95,0.0001]
["bitfinex","SOLUSD",1739891407155,33.41184853,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739891407561,20.0,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739891407764,9.03389159,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739891407955,3.04449159,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739891408157,20.0,166.94,166.92,0.03]
["bitfinex","SOLUSD",1739891408657,3.04449159,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739891409054,9.03399159,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739891409451,20.0,166.94,166.92,0.03]
["bitfinex","SOLUSD",1739891409890,20.0,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739891410996,25.9905,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739891411569,20.0,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739891412765,20.0,166.93,166.92,0.0001]
["bitfinex","SOLUSD",1739891412766,33.41184853,166.93,166.92,0.0001]
["bitfinex","SOLUSD",1739891413166,39.40234853,166.93,166.92,0.0001]
["bitfinex","SOLUSD",1739891413592,20.0,166.89,166.81,12.547]
["bitfinex","SOLUSD",1739891413773,20.0,166.89,166.81,6.5523]
["bitfinex","SOLUSD",1739891413970,5.9905,166.93,166.82,27.53121274]
["bitfinex","SOLUSD",1739891414178,5.9905,166.93,166.84,27.53121274]
["bitfinex","SOLUSD",1739891414796,5.9898,166.95,166.86,27.53121274]
["bitfinex","SOLUSD",1739891415001,5.9898,166.95,166.87,27.53121274]
["bitfinex","SOLUSD",1739891415181,5.9898,166.95,166.86,27.53121274]
["bitfinex","SOLUSD",1739891415378,5.9898,166.95,166.87,27.53121274]
["bitfinex","SOLUSD",1739891415695,3.04449159,166.96,166.9,27.53121274]
["bitfinex","SOLUSD",1739891415991,5.9876,167.01,166.9,27.53121274]
["bitfinex","SOLUSD",1739891416295,20.0,166.97,166.89,27.53121274]
["bitfinex","SOLUSD",1739891416484,20.0,166.97,166.88,29.08011274]
["bitfinex","SOLUSD",1739891416688,13.41184853,167.0,166.92,0.03]
["bitfinex","SOLUSD",1739891416997,13.41184853,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739891417171,5.9898,166.95,166.92,0.03]
["bitfinex","SOLUSD",1739891417686,13.41184853,166.94,166.92,0.03]
["bitfinex","SOLUSD",1739891418293,13.41184853,166.9,166.81,17.887]
["bitfinex","SOLUSD",1739891418480,13.41184853,166.9,166.81,45.41821274]
["bitfinex","SOLUSD",1739891418795,13.41184853,166.9,166.81,12.547]
["bitfinex","SOLUSD",1739891418997,20.0,166.92,166.81,12.547]
["bitfinex","SOLUSD",1739891419183,5.9912,166.91,166.81,12.547]
["bitfinex","SOLUSD",1739891419498,13.41184853,166.9,166.81,12.547]
["bitfinex","SOLUSD",1739891419802,3.02773464,166.87,166.81,12.547]
["bitfinex","SOLUSD",1739891420200,9.02063464,166.87,166.81,6.5523]
["bitfinex","SOLUSD",1739891420384,20.0,166.84,166.81,0.03]
["bitfinex","SOLUSD",1739891420773,20.0,166.8,166.75,0.03]
["bitfinex","SOLUSD",1739891420974,13.41184853,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739891421178,20.0,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739891421503,20.0,166.78,166.75,0.03]
["bitfinex","SOLUSD",1739891421702,16.47076244,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739891422279,19.40844853,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891422779,5.9966,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891425188,5.9966,166.76,166.64,12.3517]
["bitfinex","SOLUSD",1739891425189,20.0,166.73,166.64,12.3517]
["bitfinex","SOLUSD",1739891426098,25.9978,166.73,166.64,39.88291274]
["bitfinex","SOLUSD",1739891426295,20.0,166.73,166.64,39.88291274]
["bitfinex","SOLUSD",1739891426527,3.05891391,166.77,166.67,27.53121274]
["bitfinex","SOLUSD",1739891426801,20.0,166.75,166.66,27.53121274]
["bitfinex","SOLUSD",1739891427004,20.0,166.75,166.65,27.53121274]
["bitfinex","SOLUSD",1739891427401,20.0,166.75,166.66,27.53121274]
["bitfinex","SOLUSD",1739891427581,5.9973,166.74,166.65,27.53121274]
["bitfinex","SOLUSD",1739891427778,3.05891391,166.77,166.68,27.53121274]
["bitfinex","SOLUSD",1739891427991,9.05521391,166.77,166.67,27.53121274]
["bitfinex","SOLUSD",1739891428196,20.0,166.74,166.66,27.53121274]
["bitfinex","SOLUSD",1739891428989,9.05521391,166.77,166.67,27.53121274]
["bitfinex","SOLUSD",1739891429195,9.05521391,166.77,166.68,5.9995]
["bitfinex","SOLUSD",1739891429395,9.05521391,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739891432113,3.05891391,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739891432286,3.01550771,166.78,166.75,0.03]
["bitfinex","SOLUSD",1739891433413,20.0,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891434110,33.41184853,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891434807,5.9962,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739891435120,3.01550771,166.78,166.75,0.03]
["bitfinex","SOLUSD",1739891435313,9.01150771,166.78,166.75,0.03]
["bitfinex","SOLUSD",1739891436401,20.0,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891436997,25.9966,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739891439400,13.41184853,166.75,166.68,6.0852]
["bitfinex","SOLUSD",1739891439910,31.3566,166.76,166.68,12.0845]
["bitfinex","SOLUSD",1739891440821,13.41184853,166.75,166.68,6.0852]
["bitfinex","SOLUSD",1739891441023,5.9973,166.74,166.68,6.0852]
["bitfinex","SOLUSD",1739891441628,5.9973,166.74,166.68,6.1152]
["bitfinex","SOLUSD",1739891441629,27.69927618,166.71,166.68,6.1152]
["bitfinex","SOLUSD",1739891441823,27.69927618,166.69,166.68,0.03]
["bitfinex","SOLUSD",1739891442116,27.69927618,166.7,166.68,0.03]
["bitfinex","SOLUSD",1739891442821,27.69927618,166.69,166.68,0.03]
["bitfinex","SOLUSD",1739891443037,33.69837618,166.69,166.68,0.03]
["bitfinex","SOLUSD",1739891443207,47.11022471,166.69,166.68,0.03]
["bitfinex","SOLUSD",1739891443924,20.0,166.65,166.58,0.03]
["bitfinex","SOLUSD",1739891444130,27.69927618,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739891444624,27.69927618,166.62,166.58,0.03]
["bitfinex","SOLUSD",1739891444821,27.69927618,166.6,166.58,0.03]
["bitfinex","SOLUSD",1739891445699,27.69927618,166.59,166.58,0.03]
["bitfinex","SOLUSD",1739891445900,27.69927618,166.6,166.58,0.03]
["bitfinex","SOLUSD",1739891446125,27.69927618,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739891446528,2.95130201,166.62,166.58,0.03]
["bitfinex","SOLUSD",1739891447009,30.63557416,166.65,166.59,33.70177618]
["bitfinex","SOLUSD",1739891447338,27.69927618,166.63,166.58,0.03]
["bitfinex","SOLUSD",1739891447937,27.69927618,166.64,166.58,6.0331]
["bitfinex","SOLUSD",1739891448228,30.63557416,166.65,166.59,34.24927618]
["bitfinex","SOLUSD",1739891448531,27.69927618,166.63,166.59,6.55]
["bitfinex","SOLUSD",1739891448828,27.69927618,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739891449012,33.70147618,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739891449544,27.69927618,166.6,166.58,0.03]
["bitfinex","SOLUSD",1739891449720,27.69927618,166.59,166.58,0.03]
["bitfinex","SOLUSD",1739891449920,41.11112471,166.59,166.58,0.03]
["bitfinex","SOLUSD",1739891450227,41.11112471,166.59,166.45,1.0]
["bitfinex","SOLUSD",1739891450228,41.11112471,166.59,166.5,6.0059]
["bitfinex","SOLUSD",1739891450426,41.11112471,166.59,166.49,35.24207618]
["bitfinex","SOLUSD",1739891450427,27.69927618,166.54,166.49,13.549]
["bitfinex","SOLUSD",1739891450625,27.69927618,166.54,166.49,7.5428]
["bitfinex","SOLUSD",1739891451013,13.41184853,166.59,166.45,27.69927618]
["bitfinex","SOLUSD",1739891451014,27.69927618,166.52,166.45,27.69927618]
["bitfinex","SOLUSD",1739891451329,27.69927618,166.52,166.44,7.6613]
["bitfinex","SOLUSD",1739891451330,27.69927618,166.49,166.44,12.0317]
["bitfinex","SOLUSD",1739891451839,6.0054,166.52,166.44,27.69927618]
["bitfinex","SOLUSD",1739891452014,27.69927618,166.51,166.44,27.69927618]
["bitfinex","SOLUSD",1739891452222,27.69927618,166.52,166.45,27.69927618]
["bitfinex","SOLUSD",1739891452619,27.69927618,166.51,166.45,27.69927618]
["bitfinex","SOLUSD",1739891453015,27.69927618,166.51,166.45,27.19927618]
["bitfinex","SOLUSD",1739891453324,27.69927618,166.48,166.46,0.03]
["bitfinex","SOLUSD",1739891453710,27.69927618,166.49,166.46,0.03]
["bitfinex","SOLUSD",1739891454519,27.69927618,166.48,166.46,0.03]
["bitfinex","SOLUSD",1739891455525,27.69927618,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891457420,33.70627618,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891458810,47.11812471,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891459011,33.70627618,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891459230,33.70627618,166.47,166.42,0.03]
["bitfinex","SOLUSD",1739891459420,27.69927618,166.45,166.42,0.03]
["bitfinex","SOLUSD",1739891459815,27.69927618,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891460224,41.11112471,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891460432,41.11112471,166.43,166.32,15.0304]
["bitfinex","SOLUSD",1739891460433,34.44284853,166.42,166.32,27.69927618]
["bitfinex","SOLUSD",1739891460621,27.69927618,166.36,166.3,41.52317618]
["bitfinex","SOLUSD",1739891460936,27.69927618,166.35,166.3,6.1859]
["bitfinex","SOLUSD",1739891461745,13.41184853,166.39,166.24,1.0]
["bitfinex","SOLUSD",1739891461746,13.41184853,166.36,166.24,1.0]
["bitfinex","SOLUSD",1739891461950,27.69927618,166.37,166.3,27.69927618]
["bitfinex","SOLUSD",1739891462117,27.69927618,166.36,166.29,27.69927618]
["bitfinex","SOLUSD",1739891462311,27.69927618,166.3,166.25,6.4034]
["bitfinex","SOLUSD",1739891462519,33.71257618,166.3,166.25,6.4034]
["bitfinex","SOLUSD",1739891462744,27.69927618,166.3,166.25,6.4034]
["bitfinex","SOLUSD",1739891463017,3.06409386,166.39,166.29,27.72927618]
["bitfinex","SOLUSD",1739891463241,3.05716629,166.41,166.3,1.5319]
["bitfinex","SOLUSD",1739891463439,3.05716629,166.41,166.31,5.36]
["bitfinex","SOLUSD",1739891463624,13.41184853,166.4,166.31,5.36]
["bitfinex","SOLUSD",1739891463935,13.41184853,166.4,166.3,1.5319]
["bitfinex","SOLUSD",1739891463936,20.0,166.35,166.29,0.03]
["bitfinex","SOLUSD",1739891464137,27.69927618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891464337,47.69927618,166.33,166.29,0.03]
["bitfinex","SOLUSD",1739891464641,27.69927618,166.31,166.29,0.03]
["bitfinex","SOLUSD",1739891464842,33.71207618,166.31,166.29,0.03]
["bitfinex","SOLUSD",1739891465146,27.69927618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891466631,6.0132,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891467044,27.69927618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891467354,41.11112471,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891467556,27.69927618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891468042,41.11112471,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891468228,27.69927618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891468629,47.12432471,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891468834,33.71247618,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891469025,6.0132,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739891469447,15.0278,166.36,166.29,27.72927618]
["bitfinex","SOLUSD",1739891469641,11.3706,166.37,166.31,27.69927618]
["bitfinex","SOLUSD",1739891469642,39.06987618,166.37,166.31,27.69927618]
["bitfinex","SOLUSD",1739891469858,6.0099,166.39,166.35,27.69927618]
["bitfinex","SOLUSD",1739891470059,6.0092,166.41,166.35,27.69927618]
["bitfinex","SOLUSD",1739891470270,27.76227618,166.42,166.38,27.69927618]
["bitfinex","SOLUSD",1739891470271,0.063,166.42,166.38,27.69927618]
["bitfinex","SOLUSD",1739891470448,0.063,166.42,166.32,27.69927618]
["bitfinex","SOLUSD",1739891470765,0.063,166.42,166.33,6.0121]
["bitfinex","SOLUSD",1739891470977,0.063,166.42,166.38,27.69927618]
["bitfinex","SOLUSD",1739891471278,0.063,166.42,166.4,27.69927618]
["bitfinex","SOLUSD",1739891471645,0.063,166.42,166.39,27.69927618]
["bitfinex","SOLUSD",1739891471844,0.063,166.42,166.4,27.69927618]
["bitfinex","SOLUSD",1739891472037,0.063,166.42,166.41,27.69927618]
["bitfinex","SOLUSD",1739891473069,0.063,166.42,166.41,33.70847618]
["bitfinex","SOLUSD",1739891473935,0.063,166.42,166.41,27.69927618]
["bitfinex","SOLUSD",1739891474437,0.063,166.42,166.35,2.96302022]
["bitfinex","SOLUSD",1739891474666,0.063,166.42,166.37,27.69927618]
["bitfinex","SOLUSD",1739891474861,0.063,166.42,166.39,27.69927618]
["bitfinex","SOLUSD",1739891475177,0.063,166.42,166.4,27.69927618]
["bitfinex","SOLUSD",1739891475352,0.063,166.42,166.36,27.69927618]
["bitfinex","SOLUSD",1739891475677,27.69927618,166.41,166.34,27.69927618]
["bitfinex","SOLUSD",1739891475848,27.76227618,166.42,166.35,27.69927618]
["bitfinex","SOLUSD",1739891476470,27.69927618,166.39,166.32,27.69927618]
["bitfinex","SOLUSD",1739891476653,27.69927618,166.36,166.31,6.4461]
["bitfinex","SOLUSD",1739891476852,6.0099,166.39,166.27,6.1542]
["bitfinex","SOLUSD",1739891476853,27.69927618,166.34,166.27,6.1542]
["bitfinex","SOLUSD",1739891477057,13.41184853,166.34,166.27,6.1542]
["bitfinex","SOLUSD",1739891477278,13.41184853,166.34,166.25,0.03]
["bitfinex","SOLUSD",1739891477685,18.77184853,166.34,166.25,0.03]
["bitfinex","SOLUSD",1739891477991,27.69927618,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891478165,27.69927618,166.3,166.25,0.03]
["bitfinex","SOLUSD",1739891478582,20.0,166.27,166.25,0.03]
["bitfinex","SOLUSD",1739891478893,27.69927618,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891479086,27.69927618,166.28,166.25,0.03]
["bitfinex","SOLUSD",1739891479271,27.69927618,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891479475,6.0128,166.32,166.25,0.03]
["bitfinex","SOLUSD",1739891479863,6.0128,166.32,166.26,27.69927618]
["bitfinex","SOLUSD",1739891480065,33.71137618,166.34,166.27,27.69927618]
["bitfinex","SOLUSD",1739891480364,27.69927618,166.32,166.26,27.69927618]
["bitfinex","SOLUSD",1739891480564,33.71247618,166.3,166.25,0.03]
["bitfinex","SOLUSD",1739891481077,2.0,166.3,166.25,0.03]
["bitfinex","SOLUSD",1739891481281,41.11112471,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891482381,21.0424,166.33,166.25,27.72927618]
["bitfinex","SOLUSD",1739891482583,33.71137618,166.33,166.26,27.69927618]
["bitfinex","SOLUSD",1739891483169,27.69927618,166.32,166.25,27.72927618]
["bitfinex","SOLUSD",1739891483392,6.0121,166.33,166.25,0.03]
["bitfinex","SOLUSD",1739891483393,27.69927618,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891483590,27.69927618,166.32,166.25,27.72927618]
["bitfinex","SOLUSD",1739891484096,6.0121,166.33,166.28,27.69927618]
["bitfinex","SOLUSD",1739891484278,6.0121,166.33,166.27,27.69927618]
["bitfinex","SOLUSD",1739891484765,6.0116,166.35,166.3,27.69927618]
["bitfinex","SOLUSD",1739891485177,6.011,166.36,166.31,27.69927618]
["bitfinex","SOLUSD",1739891485392,6.0106,166.38,166.32,27.69927618]
["bitfinex","SOLUSD",1739891485565,33.70987618,166.38,166.31,27.69927618]
["bitfinex","SOLUSD",1739891485766,6.0106,166.38,166.32,27.69927618]
["bitfinex","SOLUSD",1739891486066,27.69927618,166.37,166.31,27.69927618]
["bitfinex","SOLUSD",1739891486367,27.69927618,166.37,166.3,27.69927618]
["bitfinex","SOLUSD",1739891486574,27.69927618,166.36,166.29,34.07597618]
["bitfinex","SOLUSD",1739891487068,6.0114,166.35,166.29,34.07597618]
["bitfinex","SOLUSD",1739891487269,33.71067618,166.35,166.29,6.3767]
["bitfinex","SOLUSD",1739891487471,27.69927618,166.33,166.26,27.69927618]
["bitfinex","SOLUSD",1739891487663,47.69927618,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891487860,20.0,166.31,166.25,27.72927618]
["bitfinex","SOLUSD",1739891488175,20.0,166.32,166.26,27.69927618]
["bitfinex","SOLUSD",1739891488510,27.69927618,166.34,166.27,27.69927618]
["bitfinex","SOLUSD",1739891488667,27.69927618,166.33,166.26,27.69927618]
["bitfinex","SOLUSD",1739891488870,27.69927618,166.32,166.26,27.69927618]
["bitfinex","SOLUSD",1739891489067,27.69927618,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891489385,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891489591,33.71177618,166.32,166.27,0.03]
["bitfinex","SOLUSD",1739891490386,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891490595,27.69927618,166.32,166.27,0.03]
["bitfinex","SOLUSD",1739891491198,33.71097618,166.34,166.28,27.69927618]
["bitfinex","SOLUSD",1739891491774,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891492072,33.71097618,166.34,166.28,27.69927618]
["bitfinex","SOLUSD",1739891492268,27.69927618,166.33,166.27,27.72927618]
["bitfinex","SOLUSD",1739891492474,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891492770,33.71147618,166.33,166.27,27.72927618]
["bitfinex","SOLUSD",1739891493279,33.71147618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891493488,20.0,166.36,166.28,27.69927618]
["bitfinex","SOLUSD",1739891493680,27.69927618,166.34,166.27,27.72927618]
["bitfinex","SOLUSD",1739891493985,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891494388,65.49644853,166.39,166.27,0.03]
["bitfinex","SOLUSD",1739891494389,27.69927618,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739891494986,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891495295,8.98250909,166.34,166.27,0.03]
["bitfinex","SOLUSD",1739891495497,33.71107618,166.34,166.27,27.72927618]
["bitfinex","SOLUSD",1739891495695,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891496019,27.69927618,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739891496179,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891496377,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891496575,33.71297618,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739891496801,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891497204,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891497606,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891498189,2.96347743,166.35,166.27,0.03]
["bitfinex","SOLUSD",1739891498375,33.71097618,166.34,166.27,27.72927618]
["bitfinex","SOLUSD",1739891498582,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891498794,33.71097618,166.34,166.27,27.72927618]
["bitfinex","SOLUSD",1739891498997,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891499280,6.0117,166.34,166.27,0.03]
["bitfinex","SOLUSD",1739891499508,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891500201,33.71157618,166.33,166.27,6.0443]
["bitfinex","SOLUSD",1739891500378,27.69927618,166.34,166.27,0.03]
["bitfinex","SOLUSD",1739891500583,27.69927618,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891500879,30.77792733,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891501089,27.69927618,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739891501407,27.69927618,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891502486,33.71317618,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891505518,27.69927618,166.29,166.27,0.03]
["bitfinex","SOLUSD",1739891505814,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891506317,1.5493,166.35,166.29,27.69927618]
["bitfinex","SOLUSD",1739891506318,27.69927618,166.35,166.29,27.69927618]
["bitfinex","SOLUSD",1739891506524,27.69927618,166.33,166.28,11.9445]
["bitfinex","SOLUSD",1739891506686,27.69927618,166.32,166.28,11.9445]
["bitfinex","SOLUSD",1739891506884,3.08277252,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891506885,16.49462105,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891507105,23.08277252,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891507402,3.08277252,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891507782,23.08277252,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891508213,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891508712,18.11097252,166.36,166.27,0.03]
["bitfinex","SOLUSD",1739891508713,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891508899,27.69927618,166.32,166.27,0.03]
["bitfinex","SOLUSD",1739891509318,27.69927618,166.33,166.27,0.03]
["bitfinex","SOLUSD",1739891510212,27.69927618,166.32,166.27,0.03]
["bitfinex","SOLUSD",1739891510505,27.69927618,166.31,166.27,0.03]
["bitfinex","SOLUSD",1739891510721,27.69927618,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891511035,27.69927618,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891512983,9.06445764,166.3,166.27,0.03]
["bitfinex","SOLUSD",1739891513184,27.69927618,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891513809,27.69927618,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739891515041,27.69927618,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891515452,27.69927618,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891515631,0.063,166.33,166.27,27.69937618]
["bitfinex","SOLUSD",1739891516032,27.69927618,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891516228,27.69927618,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891516424,0.063,166.33,166.27,27.69937618]
["bitfinex","SOLUSD",1739891516916,27.76227618,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891517119,27.69927618,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891518125,27.69927618,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891518324,27.69927618,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891518624,27.69927618,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891519233,27.76227618,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891519623,0.063,166.33,166.28,27.69927618]
["bitfinex","SOLUSD",1739891520047,0.063,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891520261,0.063,166.33,166.27,27.69937618]
["bitfinex","SOLUSD",1739891520560,27.76227618,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891520856,27.69927618,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891521750,0.063,166.33,166.28,27.69927618]
["bitfinex","SOLUSD",1739891521955,0.063,166.33,166.29,27.69927618]
["bitfinex","SOLUSD",1739891522130,0.063,166.33,166.3,27.69927618]
["bitfinex","SOLUSD",1739891522334,0.063,166.33,166.31,6.0128]
["bitfinex","SOLUSD",1739891522540,0.063,166.33,166.29,6.0132]
["bitfinex","SOLUSD",1739891523065,0.063,166.33,166.29,33.71247618]
["bitfinex","SOLUSD",1739891523456,0.063,166.33,166.29,6.0132]
["bitfinex","SOLUSD",1739891523949,0.063,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891524152,27.69927618,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891524334,27.69927618,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891524868,50.83637873,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891525045,30.83637873,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891525365,27.69927618,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891525729,27.69927618,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891525941,27.69927618,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891526236,27.69927618,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891526430,27.69927618,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891526637,17.40134692,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891527068,3.13710255,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891527069,29.14930255,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891527236,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891527764,3.13710255,166.33,166.27,17.40144692]
["bitfinex","SOLUSD",1739891528165,0.063,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1739891528468,0.063,166.33,166.29,23.41484692]
["bitfinex","SOLUSD",1739891528654,0.063,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1739891529360,37.40134692,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891529539,17.40134692,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891529734,17.40134692,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891530763,17.40134692,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891531074,17.40134692,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891531277,20.37856675,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891531745,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891532343,17.40134692,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891532749,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891533064,17.40134692,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891533260,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891533440,17.40134692,166.32,166.27,0.0001]
["bitfinex","SOLUSD",1739891533647,0.063,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891533845,17.46434692,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891534054,0.063,166.33,166.29,17.40134692]
["bitfinex","SOLUSD",1739891534259,0.063,166.33,166.27,17.40144692]
["bitfinex","SOLUSD",1739891534564,0.063,166.33,166.28,17.40134692]
["bitfinex","SOLUSD",1739891535274,0.063,166.33,166.27,23.41574692]
["bitfinex","SOLUSD",1739891535659,0.063,166.33,166.28,17.40134692]
["bitfinex","SOLUSD",1739891536643,0.063,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1739891536949,17.46434692,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891537267,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891537474,17.40134692,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891537669,0.063,166.33,166.27,0.0001]
["bitfinex","SOLUSD",1739891537978,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891538777,17.40134692,166.3,166.27,0.0001]
["bitfinex","SOLUSD",1739891539967,17.40134692,166.31,166.27,0.0001]
["bitfinex","SOLUSD",1739891540877,0.063,166.33,166.28,17.40134692]
["bitfinex","SOLUSD",1739891541060,0.063,166.33,166.29,17.40134692]
["bitfinex","SOLUSD",1739891541980,0.063,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1739891542275,0.063,166.33,166.27,21.29788895]
["bitfinex","SOLUSD",1739891542276,17.46434692,166.33,166.27,5.3601]
["bitfinex","SOLUSD",1739891542576,17.40134692,166.32,166.27,5.3601]
["bitfinex","SOLUSD",1739891542755,17.40134692,166.32,166.27,11.3741]
["bitfinex","SOLUSD",1739891543763,17.40134692,166.32,166.27,5.3601]
["bitfinex","SOLUSD",1739891543960,23.41384692,166.32,166.27,5.3601]
["bitfinex","SOLUSD",1739891544171,17.40134692,166.32,166.27,5.3601]
["bitfinex","SOLUSD",1739891544562,17.40134692,166.31,166.27,5.3601]
["bitfinex","SOLUSD",1739891544876,17.40134692,166.29,166.27,0.0001]
["bitfinex","SOLUSD",1739891545573,17.40134692,166.29,166.22,28.97594692]
["bitfinex","SOLUSD",1739891545574,17.40134692,166.29,166.23,6.0157]
["bitfinex","SOLUSD",1739891545961,23.41494692,166.29,166.22,34.49194692]
["bitfinex","SOLUSD",1739891546150,17.40134692,166.28,166.22,11.7306]
["bitfinex","SOLUSD",1739891546550,17.40134692,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891547760,23.41524692,166.28,166.27,0.03]
["bitfinex","SOLUSD",1739891548768,23.41524692,166.28,166.22,5.2447]
["bitfinex","SOLUSD",1739891548769,17.40134692,166.28,166.22,5.2447]
["bitfinex","SOLUSD",1739891549156,23.41494692,166.29,166.22,22.64604692]
["bitfinex","SOLUSD",1739891549357,0.063,166.3,166.24,17.40134692]
["bitfinex","SOLUSD",1739891549656,0.063,166.3,166.25,6.015]
["bitfinex","SOLUSD",1739891550980,0.063,166.3,166.27,17.40134692]
["bitfinex","SOLUSD",1739891551357,0.063,166.3,166.29,17.40134692]
["bitfinex","SOLUSD",1739891553283,0.063,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1739891553488,0.063,166.3,166.28,17.40134692]
["bitfinex","SOLUSD",1739891554369,0.063,166.3,166.27,23.41544692]
["bitfinex","SOLUSD",1739891554987,0.063,166.3,166.28,17.40134692]
["bitfinex","SOLUSD",1739891555486,0.063,166.3,166.27,6.0141]
["bitfinex","SOLUSD",1739891555788,0.063,166.3,166.29,17.40134692]
["bitfinex","SOLUSD",1739891556387,0.063,166.3,166.29,23.41484692]
["bitfinex","SOLUSD",1739891556787,0.063,166.3,166.29,6.0135]
["bitfinex","SOLUSD",1739891556981,0.063,166.3,166.29,26.91554692]
["bitfinex","SOLUSD",1739891557290,0.063,166.36,166.35,2.0]
["bitfinex","SOLUSD",1739891557489,0.063,166.42,166.38,1.0]
["bitfinex","SOLUSD",1739891557703,0.063,166.42,166.41,17.40134692]
["bitfinex","SOLUSD",1739891557868,0.063,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739891558063,0.063,166.5,166.49,1.0]
["bitfinex","SOLUSD",1739891558265,0.063,166.5,166.49,17.40134692]
["bitfinex","SOLUSD",1739891558983,0.063,166.5,166.49,27.75758759]
["bitfinex","SOLUSD",1739891559293,0.063,166.5,166.49,29.65837358]
["bitfinex","SOLUSD",1739891559490,0.063,166.5,166.49,44.07022211]
["bitfinex","SOLUSD",1739891560298,0.063,166.53,166.52,20.41704853]
["bitfinex","SOLUSD",1739891560591,0.063,166.53,166.52,27.75758759]
["bitfinex","SOLUSD",1739891564690,0.063,166.53,166.52,48.17463612]
["bitfinex","SOLUSD",1739891564882,0.063,166.59,166.56,1.0]
["bitfinex","SOLUSD",1739891565207,0.0001,166.59,166.58,15.41184853]
["bitfinex","SOLUSD",1739891565777,5.9992,166.69,166.59,13.41184853]
["bitfinex","SOLUSD",1739891566093,5.9991,166.69,166.63,27.75758759]
["bitfinex","SOLUSD",1739891566296,5.9991,166.69,166.64,27.75758759]
["bitfinex","SOLUSD",1739891566502,0.063,166.7,166.67,27.75758759]
["bitfinex","SOLUSD",1739891567074,0.063,166.7,166.66,27.75758759]
["bitfinex","SOLUSD",1739891567278,27.75758759,166.69,166.63,27.75758759]
["bitfinex","SOLUSD",1739891567491,27.75758759,166.69,166.62,33.09758759]
["bitfinex","SOLUSD",1739891567688,27.75758759,166.69,166.63,27.75758759]
["bitfinex","SOLUSD",1739891567891,27.75758759,166.69,166.62,5.34]
["bitfinex","SOLUSD",1739891567892,33.81938759,166.7,166.64,27.75758759]
["bitfinex","SOLUSD",1739891568098,0.063,166.7,166.64,28.65749068]
["bitfinex","SOLUSD",1739891568394,0.063,166.7,166.66,27.75758759]
["bitfinex","SOLUSD",1739891568602,0.063,166.7,166.67,27.75758759]
["bitfinex","SOLUSD",1739891568900,0.063,166.7,166.65,1.89977242]
["bitfinex","SOLUSD",1739891569096,0.063,166.7,166.67,27.75758759]
["bitfinex","SOLUSD",1739891569294,0.063,166.7,166.69,27.75758759]
["bitfinex","SOLUSD",1739891570697,0.063,166.7,166.69,48.16853612]
["bitfinex","SOLUSD",1739891571206,0.063,166.84,166.75,2.0]
["bitfinex","SOLUSD",1739891571405,0.063,166.84,166.82,27.75758759]
["bitfinex","SOLUSD",1739891571908,0.063,166.84,166.81,27.75758759]
["bitfinex","SOLUSD",1739891572699,27.75758759,166.82,166.76,5.34]
["bitfinex","SOLUSD",1739891572880,27.82058759,166.84,166.77,27.75758759]
["bitfinex","SOLUSD",1739891573282,0.063,166.84,166.82,27.75758759]
["bitfinex","SOLUSD",1739891573677,0.063,166.84,166.81,27.75758759]
["bitfinex","SOLUSD",1739891573877,0.063,166.84,166.82,27.75758759]
["bitfinex","SOLUSD",1739891574586,0.063,166.84,166.83,27.75758759]
["bitfinex","SOLUSD",1739891574988,0.063,166.84,166.79,6.89441602]
["bitfinex","SOLUSD",1739891574989,0.063,166.84,166.82,27.75758759]
["bitfinex","SOLUSD",1739891575289,0.063,166.84,166.8,27.75758759]
["bitfinex","SOLUSD",1739891575605,0.063,166.84,166.81,27.75758759]
["bitfinex","SOLUSD",1739891575799,27.75758759,166.89,166.83,27.75758759]
["bitfinex","SOLUSD",1739891576305,27.75758759,166.88,166.82,27.75758759]
["bitfinex","SOLUSD",1739891576509,27.75758759,166.9,166.83,27.75758759]
["bitfinex","SOLUSD",1739891576910,5.9916,166.9,166.84,27.75758759]
["bitfinex","SOLUSD",1739891577208,14.9767,166.93,166.81,0.89886524]
["bitfinex","SOLUSD",1739891577209,5.9908,166.92,166.85,27.75758759]
["bitfinex","SOLUSD",1739891577418,33.74838759,166.92,166.85,27.75758759]
["bitfinex","SOLUSD",1739891577589,27.75758759,166.91,166.84,27.75758759]
["bitfinex","SOLUSD",1739891577917,27.75758759,166.88,166.81,27.75758759]
["bitfinex","SOLUSD",1739891578217,27.75758759,166.88,166.82,27.75758759]
["bitfinex","SOLUSD",1739891578384,27.75758759,166.89,166.82,27.75758759]
["bitfinex","SOLUSD",1739891578905,25.9908,166.92,166.86,27.75758759]
["bitfinex","SOLUSD",1739891579085,5.9908,166.92,166.86,27.75758759]
["bitfinex","SOLUSD",1739891579912,27.75758759,166.91,166.85,27.75758759]
["bitfinex","SOLUSD",1739891580215,5.9908,166.92,166.8,27.75758759]
["bitfinex","SOLUSD",1739891580216,27.75758759,166.87,166.8,27.75758759]
["bitfinex","SOLUSD",1739891580588,27.75758759,166.87,166.81,27.75758759]
["bitfinex","SOLUSD",1739891581387,27.75758759,166.86,166.8,27.75758759]
["bitfinex","SOLUSD",1739891582008,27.75758759,166.85,166.79,27.75758759]
["bitfinex","SOLUSD",1739891582599,27.75758759,166.85,166.78,27.75758759]
["bitfinex","SOLUSD",1739891582794,27.75758759,166.81,166.73,4.93752702]
["bitfinex","SOLUSD",1739891583101,27.75758759,166.79,166.73,5.34]
["bitfinex","SOLUSD",1739891583492,27.75758759,166.78,166.73,5.34]
["bitfinex","SOLUSD",1739891583688,20.0,166.84,166.69,30.74245431]
["bitfinex","SOLUSD",1739891583689,27.75758759,166.77,166.69,30.74245431]
["bitfinex","SOLUSD",1739891583889,27.75758759,166.75,166.68,39.09698759]
["bitfinex","SOLUSD",1739891584110,5.9955,166.79,166.68,5.34]
["bitfinex","SOLUSD",1739891584111,27.75758759,166.74,166.68,5.34]
["bitfinex","SOLUSD",1739891584328,27.75758759,166.71,166.64,33.09758759]
["bitfinex","SOLUSD",1739891584495,27.75758759,166.71,166.64,39.09838759]
["bitfinex","SOLUSD",1739891584692,27.75758759,166.76,166.66,14.41184853]
["bitfinex","SOLUSD",1739891584905,27.75758759,166.8,166.66,14.41184853]
["bitfinex","SOLUSD",1739891584906,27.75758759,166.81,166.75,27.75758759]
["bitfinex","SOLUSD",1739891585199,27.75758759,166.8,166.73,27.75758759]
["bitfinex","SOLUSD",1739891585524,6.1813,166.86,166.75,1.0]
["bitfinex","SOLUSD",1739891585689,6.1813,166.86,166.8,27.75758759]
["bitfinex","SOLUSD",1739891585690,27.75758759,166.86,166.8,27.75758759]
["bitfinex","SOLUSD",1739891585889,8.45665788,166.89,166.8,27.75758759]
["bitfinex","SOLUSD",1739891586095,27.82058759,166.89,166.82,27.75758759]
["bitfinex","SOLUSD",1739891586311,13.41184853,166.88,166.74,0.89904492]
["bitfinex","SOLUSD",1739891586589,27.75758759,166.81,166.75,33.09758759]
["bitfinex","SOLUSD",1739891586795,27.75758759,166.82,166.75,33.09758759]
["bitfinex","SOLUSD",1739891587097,27.75758759,166.82,166.76,27.75758759]
["bitfinex","SOLUSD",1739891587306,27.75758759,166.83,166.76,27.75758759]
["bitfinex","SOLUSD",1739891587521,27.75758759,166.82,166.76,27.75758759]
["bitfinex","SOLUSD",1739891587818,27.75758759,166.87,166.8,27.75758759]
["bitfinex","SOLUSD",1739891588310,27.75758759,166.86,166.8,27.75758759]
["bitfinex","SOLUSD",1739891588699,27.75758759,166.86,166.79,27.75758759]
["bitfinex","SOLUSD",1739891588894,27.75758759,166.86,166.79,33.75308759]
["bitfinex","SOLUSD",1739891589116,0.063,166.89,166.83,27.75758759]
["bitfinex","SOLUSD",1739891589316,0.063,166.89,166.86,27.75758759]
["bitfinex","SOLUSD",1739891589518,0.063,166.89,166.85,27.75758759]
["bitfinex","SOLUSD",1739891589708,0.063,166.89,166.84,27.75758759]
["bitfinex","SOLUSD",1739891590630,0.063,166.89,166.85,27.75758759]
["bitfinex","SOLUSD",1739891591622,0.063,166.89,166.86,27.75758759]
["bitfinex","SOLUSD",1739891591818,0.063,166.89,166.85,27.75758759]
["bitfinex","SOLUSD",1739891592218,0.063,166.89,166.86,27.75758759]
["bitfinex","SOLUSD",1739891592414,0.063,166.89,166.88,27.75758759]
["bitfinex","SOLUSD",1739891593214,0.00551645,166.89,166.85,14.3105747]
["bitfinex","SOLUSD",1739891593415,0.00551645,166.89,166.88,27.75758759]
["bitfinex","SOLUSD",1739891594423,0.00551645,166.89,166.88,41.16943612]
["bitfinex","SOLUSD",1739891594730,0.00551645,166.89,166.88,68.92702371]
["bitfinex","SOLUSD",1739891595021,0.00551645,166.89,166.88,71.82546135]
["bitfinex","SOLUSD",1739891595225,0.00551645,166.89,166.88,77.81776135]
["bitfinex","SOLUSD",1739891595423,0.00551645,166.89,166.88,76.81776135]
["bitfinex","SOLUSD",1739891595728,0.00551645,166.89,166.88,77.81776135]
["bitfinex","SOLUSD",1739891595922,0.063,166.93,166.91,20.0]
["bitfinex","SOLUSD",1739891596133,0.063,166.93,166.92,62.06774906]
["bitfinex","SOLUSD",1739891596304,0.063,166.93,166.92,64.06774906]
["bitfinex","SOLUSD",1739891596701,0.063,166.95,166.93,13.41184853]
["bitfinex","SOLUSD",1739891596900,0.063,166.95,166.94,27.75758759]
["bitfinex","SOLUSD",1739891597120,0.063,166.95,166.93,27.75758759]
["bitfinex","SOLUSD",1739891597922,0.063,166.95,166.94,48.65586592]
["bitfinex","SOLUSD",1739891598129,0.063,166.95,166.94,62.06771445]
["bitfinex","SOLUSD",1739891598325,0.0001,166.95,166.94,98.15660204]
["bitfinex","SOLUSD",1739891598533,0.063,167.01,166.99,13.41184853]
["bitfinex","SOLUSD",1739891598836,0.063,167.01,167.0,42.06732165]
["bitfinex","SOLUSD",1739891599429,0.063,167.01,167.0,48.05532165]
["bitfinex","SOLUSD",1739891600307,0.063,167.01,167.0,49.05532165]
["bitfinex","SOLUSD",1739891600530,0.063,167.01,167.0,48.05532165]
["bitfinex","SOLUSD",1739891602329,0.063,167.01,167.0,49.05532165]
["bitfinex","SOLUSD",1739891602722,0.063,167.01,167.0,42.06732165]
["bitfinex","SOLUSD",1739891603221,0.063,167.01,167.0,48.05532165]
["bitfinex","SOLUSD",1739891603407,0.063,167.01,167.0,42.06732165]
["bitfinex","SOLUSD",1739891603608,0.063,167.01,167.0,41.16943612]
["bitfinex","SOLUSD",1739891603810,0.063,167.01,166.98,5.34]
["bitfinex","SOLUSD",1739891604042,0.063,167.01,167.0,27.75758759]
["bitfinex","SOLUSD",1739891604222,0.01100944,167.03,167.0,27.75758759]
["bitfinex","SOLUSD",1739891604547,0.01100944,167.03,167.01,27.75758759]
["bitfinex","SOLUSD",1739891604911,0.01100944,167.03,167.0,27.75758759]
["bitfinex","SOLUSD",1739891605123,0.01100944,167.03,166.99,27.75758759]
["bitfinex","SOLUSD",1739891605935,0.01100944,167.03,167.01,27.75758759]
["bitfinex","SOLUSD",1739891606113,0.01100944,167.03,167.02,42.0672139]
["bitfinex","SOLUSD",1739891606314,0.01100944,167.03,167.02,41.16943612]
["bitfinex","SOLUSD",1739891607738,0.01100944,167.03,167.02,47.15673612]
["bitfinex","SOLUSD",1739891607928,0.01100944,167.03,167.02,48.05452674]
["bitfinex","SOLUSD",1739891608440,0.01100944,167.03,167.02,77.81211433]
["bitfinex","SOLUSD",1739891608840,0.063,167.06,167.05,47.75758759]
["bitfinex","SOLUSD",1739891609047,0.063,167.06,167.05,67.40692891]
["bitfinex","SOLUSD",1739891609424,0.063,167.1,167.09,20.0]
["bitfinex","SOLUSD",1739891609624,0.063,167.12,167.11,1.0]
["bitfinex","SOLUSD",1739891609827,0.063,167.18,167.15,13.41184853]
["bitfinex","SOLUSD",1739891610015,0.063,167.18,167.17,41.16943612]
["bitfinex","SOLUSD",1739891610241,0.063,167.18,167.17,46.48943612]
["bitfinex","SOLUSD",1739891610445,0.063,167.18,167.17,5.32]
["bitfinex","SOLUSD",1739891610743,0.063,167.18,167.17,52.47133612]
["bitfinex","SOLUSD",1739891611252,0.063,167.2,167.19,34.41184853]
["bitfinex","SOLUSD",1739891611547,0.063,167.27,167.2,14.41184853]
["bitfinex","SOLUSD",1739891611848,0.063,167.27,167.26,27.75758759]
["bitfinex","SOLUSD",1739891612418,0.063,167.27,167.25,5.32]
["bitfinex","SOLUSD",1739891612618,0.063,167.27,167.18,1.0]
["bitfinex","SOLUSD",1739891612619,27.75758759,167.26,167.17,0.89672269]
["bitfinex","SOLUSD",1739891612838,27.75758759,167.25,167.19,27.75758759]
["bitfinex","SOLUSD",1739891613034,27.75758759,167.26,167.2,41.16943612]
["bitfinex","SOLUSD",1739891613343,27.82058759,167.27,167.22,13.41184853]
["bitfinex","SOLUSD",1739891613644,0.063,167.27,167.24,27.75758759]
["bitfinex","SOLUSD",1739891613849,0.063,167.27,167.26,27.75758759]
["bitfinex","SOLUSD",1739891614226,0.063,167.27,167.26,41.16943612]
["bitfinex","SOLUSD",1739891614443,0.063,167.27,167.25,0.89655713]
["bitfinex","SOLUSD",1739891614635,0.063,167.27,167.25,27.75758759]
["bitfinex","SOLUSD",1739891614958,0.063,167.27,167.23,33.9741919]
["bitfinex","SOLUSD",1739891615144,27.75758759,167.25,167.19,27.75758759]
["bitfinex","SOLUSD",1739891615347,27.75758759,167.25,167.2,5.32]
["bitfinex","SOLUSD",1739891615543,0.063,167.27,167.2,5.32]
["bitfinex","SOLUSD",1739891615544,27.75758759,167.26,167.2,33.07758759]
["bitfinex","SOLUSD",1739891615841,27.75758759,167.22,167.2,5.32]
["bitfinex","SOLUSD",1739891616170,27.75758759,167.21,167.15,33.07758759]
["bitfinex","SOLUSD",1739891616364,27.75758759,167.2,167.15,5.32]
["bitfinex","SOLUSD",1739891616733,27.75758759,167.23,167.16,42.06658498]
["bitfinex","SOLUSD",1739891617037,27.75758759,167.25,167.19,27.75758759]
["bitfinex","SOLUSD",1739891617250,6.0414,167.27,167.22,27.75758759]
["bitfinex","SOLUSD",1739891617552,6.0414,167.27,167.21,27.75758759]
["bitfinex","SOLUSD",1739891617958,33.79898759,167.27,167.21,27.75758759]
["bitfinex","SOLUSD",1739891618142,33.79898759,167.27,167.23,27.75758759]
["bitfinex","SOLUSD",1739891618143,0.063,167.27,167.23,27.75758759]
["bitfinex","SOLUSD",1739891618345,0.063,167.27,167.24,27.75758759]
["bitfinex","SOLUSD",1739891619046,0.063,167.27,167.22,0.89678858]
["bitfinex","SOLUSD",1739891619047,0.063,167.27,167.22,27.75758759]
["bitfinex","SOLUSD",1739891619361,0.063,167.27,167.26,27.75758759]
["bitfinex","SOLUSD",1739891620362,0.063,167.27,167.26,41.16943612]
["bitfinex","SOLUSD",1739891620535,0.063,167.27,167.26,68.92702371]
["bitfinex","SOLUSD",1739891620735,0.063,167.27,167.26,47.14813612]
["bitfinex","SOLUSD",1739891622371,0.063,167.27,167.26,41.16943612]
["bitfinex","SOLUSD",1739891622574,0.00747376,167.27,167.26,41.16943612]
["bitfinex","SOLUSD",1739891622774,0.00747376,167.27,167.26,47.14813612]
["bitfinex","SOLUSD",1739891622941,5.9742,167.39,167.29,20.0]
["bitfinex","SOLUSD",1739891623141,5.9742,167.39,167.34,27.75758759]
["bitfinex","SOLUSD",1739891623571,33.73178759,167.39,167.33,27.75758759]
["bitfinex","SOLUSD",1739891623778,5.9742,167.39,167.34,27.75758759]
["bitfinex","SOLUSD",1739891623967,33.73178759,167.39,167.33,27.75758759]
["bitfinex","SOLUSD",1739891624270,27.75758759,167.38,167.32,27.75758759]
["bitfinex","SOLUSD",1739891624457,6.0368,167.4,167.35,27.75758759]
["bitfinex","SOLUSD",1739891624639,27.82058759,167.4,167.34,27.75758759]
["bitfinex","SOLUSD",1739891625039,33.79428759,167.4,167.34,27.75758759]
["bitfinex","SOLUSD",1739891625447,33.79428759,167.4,167.35,27.75758759]
["bitfinex","SOLUSD",1739891625448,0.063,167.4,167.35,27.75758759]
["bitfinex","SOLUSD",1739891626242,32.35698759,167.41,167.35,27.75758759]
["bitfinex","SOLUSD",1739891626443,33.73098759,167.41,167.35,27.75758759]
["bitfinex","SOLUSD",1739891626651,33.73098759,167.41,167.34,27.75758759]
["bitfinex","SOLUSD",1739891626937,33.73098759,167.41,167.35,0.89603938]
["bitfinex","SOLUSD",1739891626938,27.75758759,167.41,167.35,0.89603938]
["bitfinex","SOLUSD",1739891627150,0.063,167.42,167.36,27.75758759]
["bitfinex","SOLUSD",1739891627351,0.063,167.42,167.38,27.75758759]
["bitfinex","SOLUSD",1739891627653,0.063,167.42,167.39,27.75758759]
["bitfinex","SOLUSD",1739891628250,0.063,167.42,167.38,27.75758759]
["bitfinex","SOLUSD",1739891629271,27.82058759,167.42,167.36,5.32]
["bitfinex","SOLUSD",1739891629469,27.75758759,167.41,167.36,5.32]
["bitfinex","SOLUSD",1739891629646,27.75758759,167.39,167.36,5.32]
["bitfinex","SOLUSD",1739891630147,27.75758759,167.38,167.32,13.41184853]
["bitfinex","SOLUSD",1739891630344,27.75758759,167.35,167.29,5.32]
["bitfinex","SOLUSD",1739891630661,27.75758759,167.33,167.27,27.75758759]
["bitfinex","SOLUSD",1739891630861,27.75758759,167.33,167.26,6.3824]
["bitfinex","SOLUSD",1739891630862,27.75758759,167.31,167.26,5.32]
["bitfinex","SOLUSD",1739891631776,27.75758759,167.32,167.26,27.75758759]
["bitfinex","SOLUSD",1739891632548,30.74818797,167.36,167.26,27.75758759]
["bitfinex","SOLUSD",1739891632755,27.75758759,167.32,167.26,27.75758759]
["bitfinex","SOLUSD",1739891633266,33.73428759,167.32,167.25,53.36483488]
["bitfinex","SOLUSD",1739891633768,27.75758759,167.31,167.25,47.38593488]
["bitfinex","SOLUSD",1739891633972,5.9755,167.35,167.29,27.75758759]
["bitfinex","SOLUSD",1739891635371,27.75758759,167.32,167.27,13.41184853]
["bitfinex","SOLUSD",1739891636276,27.75758759,167.33,167.27,41.16943612]
["bitfinex","SOLUSD",1739891636648,27.75758759,167.32,167.27,13.41184853]
["bitfinex","SOLUSD",1739891636848,27.75758759,167.33,167.27,41.16943612]
["bitfinex","SOLUSD",1739891637048,27.75758759,167.32,167.27,13.41184853]
["bitfinex","SOLUSD",1739891637244,27.75758759,167.3,167.24,5.32]
["bitfinex","SOLUSD",1739891637455,27.75758759,167.34,167.28,27.75758759]
["bitfinex","SOLUSD",1739891637680,5.9751,167.36,167.3,27.75758759]
["bitfinex","SOLUSD",1739891638570,33.73268759,167.36,167.3,27.75758759]
["bitfinex","SOLUSD",1739891638769,27.75758759,167.35,167.29,27.75758759]
["bitfinex","SOLUSD",1739891638976,27.75758759,167.33,167.27,27.75758759]
["bitfinex","SOLUSD",1739891639154,27.75758759,167.33,167.26,27.75758759]
["bitfinex","SOLUSD",1739891639356,27.75758759,167.33,167.27,27.75758759]
["bitfinex","SOLUSD",1739891639656,27.75758759,167.34,167.27,27.75758759]
["bitfinex","SOLUSD",1739891640073,27.75758759,167.34,167.28,27.75758759]
["bitfinex","SOLUSD",1739891640477,33.73338759,167.35,167.28,27.75758759]
["bitfinex","SOLUSD",1739891640672,33.73338759,167.35,167.29,0.063]
["bitfinex","SOLUSD",1739891641178,27.75758759,167.34,167.29,0.063]
["bitfinex","SOLUSD",1739891641388,5.9758,167.35,167.29,0.063]
["bitfinex","SOLUSD",1739891641389,27.75758759,167.32,167.29,0.063]
["bitfinex","SOLUSD",1739891641553,27.75758759,167.3,167.29,0.063]
["bitfinex","SOLUSD",1739891642461,33.73478759,167.3,167.29,0.063]
["bitfinex","SOLUSD",1739891643483,20.0,167.27,167.2,0.063]
["bitfinex","SOLUSD",1739891643673,27.75758759,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739891644884,27.75758759,167.22,167.2,0.063]
["bitfinex","SOLUSD",1739891645087,27.75758759,167.28,167.21,27.75758759]
["bitfinex","SOLUSD",1739891645258,27.75758759,167.28,167.22,27.75758759]
["bitfinex","SOLUSD",1739891645457,8.94116665,167.29,167.2,0.063]
["bitfinex","SOLUSD",1739891645458,27.75758759,167.26,167.2,0.063]
["bitfinex","SOLUSD",1739891645668,20.0,167.26,167.2,0.063]
["bitfinex","SOLUSD",1739891646082,27.75758759,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739891646465,33.73808759,167.21,167.2,0.063]
["bitfinex","SOLUSD",1739891646786,62.49567518,167.21,167.2,0.0001]
["bitfinex","SOLUSD",1739891646965,20.0,167.17,167.15,0.03]
["bitfinex","SOLUSD",1739891647170,42.16943612,167.16,167.15,0.0001]
["bitfinex","SOLUSD",1739891647367,20.0,167.13,167.12,0.063]
["bitfinex","SOLUSD",1739891647571,47.75758759,167.13,167.03,27.82058759]
["bitfinex","SOLUSD",1739891647793,27.75758759,167.08,167.03,0.063]
["bitfinex","SOLUSD",1739891648091,27.75758759,167.07,167.03,0.063]
["bitfinex","SOLUSD",1739891648463,5.32,167.14,167.03,20.35965659]
["bitfinex","SOLUSD",1739891648675,3.02302136,167.16,167.03,20.35965659]
["bitfinex","SOLUSD",1739891648676,5.9826,167.15,167.03,20.35965659]
["bitfinex","SOLUSD",1739891648873,44.79752677,167.12,167.05,44.79752677]
["bitfinex","SOLUSD",1739891649456,5.9826,167.15,167.05,44.79752677]
["bitfinex","SOLUSD",1739891649457,44.79752677,167.11,167.05,44.79752677]
["bitfinex","SOLUSD",1739891649788,44.79752677,167.12,167.06,44.79752677]
["bitfinex","SOLUSD",1739891650372,44.79752677,167.14,167.08,44.79752677]
["bitfinex","SOLUSD",1739891650573,3.02511964,167.21,167.12,44.79752677]
["bitfinex","SOLUSD",1739891650877,44.79752677,167.22,167.16,44.79752677]
["bitfinex","SOLUSD",1739891651396,23.92148442,167.23,167.13,5.32]
["bitfinex","SOLUSD",1739891651566,17.94178442,167.23,167.13,50.11752677]
["bitfinex","SOLUSD",1739891651889,44.79752677,167.23,167.16,44.79752677]
["bitfinex","SOLUSD",1739891652059,44.79752677,167.22,167.16,44.79752677]
["bitfinex","SOLUSD",1739891652264,44.79752677,167.21,167.14,44.79752677]
["bitfinex","SOLUSD",1739891652490,44.79752677,167.2,167.14,44.79752677]
["bitfinex","SOLUSD",1739891652681,44.79752677,167.19,167.13,50.11752677]
["bitfinex","SOLUSD",1739891652890,44.79752677,167.17,167.13,5.32]
["bitfinex","SOLUSD",1739891653795,50.77952677,167.17,167.13,5.32]
["bitfinex","SOLUSD",1739891653963,44.79752677,167.16,167.13,5.32]
["bitfinex","SOLUSD",1739891654592,50.77952677,167.17,167.13,5.32]
["bitfinex","SOLUSD",1739891655072,44.79752677,167.18,167.13,5.32]
["bitfinex","SOLUSD",1739891655277,44.79752677,167.2,167.13,50.11752677]
["bitfinex","SOLUSD",1739891655462,44.79752677,167.21,167.15,44.79752677]
["bitfinex","SOLUSD",1739891655865,44.79752677,167.2,167.13,50.11752677]
["bitfinex","SOLUSD",1739891656591,44.79752677,167.19,167.13,5.32]
["bitfinex","SOLUSD",1739891656776,44.79752677,167.18,167.13,5.32]
["bitfinex","SOLUSD",1739891657692,21.9291,167.23,167.13,5.32]
["bitfinex","SOLUSD",1739891657693,44.79752677,167.16,167.13,5.32]
["bitfinex","SOLUSD",1739891657995,1.0,167.23,167.13,5.32]
["bitfinex","SOLUSD",1739891657996,44.79752677,167.17,167.13,5.32]
["bitfinex","SOLUSD",1739891658577,44.79752677,167.14,167.07,44.79752677]
["bitfinex","SOLUSD",1739891658896,44.79752677,167.13,167.07,44.79752677]
["bitfinex","SOLUSD",1739891659089,45.79752677,167.2,167.06,50.97822677]
["bitfinex","SOLUSD",1739891659090,44.79752677,167.12,167.06,50.97822677]
["bitfinex","SOLUSD",1739891659285,44.79752677,167.13,167.06,56.96392677]
["bitfinex","SOLUSD",1739891659598,44.79752677,167.13,167.07,44.79752677]
["bitfinex","SOLUSD",1739891659774,50.78062677,167.14,167.07,50.78292677]
["bitfinex","SOLUSD",1739891660796,44.79752677,167.13,167.06,56.96402677]
["bitfinex","SOLUSD",1739891660976,50.78062677,167.14,167.07,44.79752677]
["bitfinex","SOLUSD",1739891661369,3.04509064,167.16,167.07,44.79752677]
["bitfinex","SOLUSD",1739891661370,50.78002677,167.16,167.09,44.79752677]
["bitfinex","SOLUSD",1739891661576,44.79752677,167.15,167.08,44.79752677]
["bitfinex","SOLUSD",1739891661787,44.79752677,167.14,167.08,50.78262677]
["bitfinex","SOLUSD",1739891661977,44.79752677,167.14,167.08,44.79752677]
["bitfinex","SOLUSD",1739891662173,70.78032677,167.15,167.08,50.78262677]
["bitfinex","SOLUSD",1739891662692,44.79752677,167.14,167.08,44.79752677]
["bitfinex","SOLUSD",1739891662994,44.79752677,167.09,167.06,0.03]
["bitfinex","SOLUSD",1739891663204,44.79752677,167.07,167.06,0.03]
["bitfinex","SOLUSD",1739891664003,50.78302677,167.07,167.06,0.03]
["bitfinex","SOLUSD",1739891665287,20.0,167.04,167.03,0.063]
["bitfinex","SOLUSD",1739891665610,109.59505354,167.04,167.03,0.063]
["bitfinex","SOLUSD",1739891666199,130.54795354,167.04,166.98,0.03]
["bitfinex","SOLUSD",1739891666394,44.79752677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891667515,3.06804541,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891667814,47.86557218,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891668198,44.79752677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891670296,50.78582677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891670916,44.79752677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891671127,44.79752677,167.0,166.98,0.03]
["bitfinex","SOLUSD",1739891671605,5.9879,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739891671822,44.79752677,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891672209,50.11752677,167.12,167.01,44.79752677]
["bitfinex","SOLUSD",1739891672402,50.78152677,167.11,167.04,44.79752677]
["bitfinex","SOLUSD",1739891672803,44.79752677,167.09,167.03,44.79752677]
["bitfinex","SOLUSD",1739891673016,44.79752677,167.1,167.03,44.79752677]
["bitfinex","SOLUSD",1739891673213,44.79752677,167.1,167.04,44.79752677]
["bitfinex","SOLUSD",1739891673415,44.79752677,167.09,167.03,44.79752677]
["bitfinex","SOLUSD",1739891673623,44.79752677,167.07,167.02,5.32]
["bitfinex","SOLUSD",1739891674335,64.79752677,167.08,167.02,5.32]
["bitfinex","SOLUSD",1739891674629,20.0,167.08,167.02,56.10462677]
["bitfinex","SOLUSD",1739891675002,20.0,167.08,167.02,50.11752677]
["bitfinex","SOLUSD",1739891675323,20.0,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739891675531,50.78192677,167.1,167.05,0.03]
["bitfinex","SOLUSD",1739891675706,44.79752677,167.09,167.05,0.03]
["bitfinex","SOLUSD",1739891676315,50.78262677,167.08,167.05,0.03]
["bitfinex","SOLUSD",1739891676502,44.79752677,167.06,167.05,0.03]
["bitfinex","SOLUSD",1739891678400,44.79752677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891680317,50.78582677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891680906,3.00468113,167.0,166.98,0.03]
["bitfinex","SOLUSD",1739891681130,44.79752677,167.0,166.98,0.03]
["bitfinex","SOLUSD",1739891681510,44.79752677,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739891681831,5.9869,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739891681832,44.79752677,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891682034,5.9869,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739891682431,50.78402677,167.05,166.99,44.79752677]
["bitfinex","SOLUSD",1739891682818,44.79752677,167.09,167.02,44.79752677]
["bitfinex","SOLUSD",1739891683340,44.79752677,167.09,167.03,44.79752677]
["bitfinex","SOLUSD",1739891683516,64.79752677,167.08,167.01,44.79752677]
["bitfinex","SOLUSD",1739891683939,44.79752677,167.09,167.02,44.79752677]
["bitfinex","SOLUSD",1739891684244,44.79752677,167.09,167.03,44.79752677]
["bitfinex","SOLUSD",1739891684449,5.9851,167.08,167.03,44.79752677]
["bitfinex","SOLUSD",1739891684817,44.79752677,167.06,166.99,51.41902677]
["bitfinex","SOLUSD",1739891685126,20.9479,167.08,166.98,0.03]
["bitfinex","SOLUSD",1739891685127,44.79752677,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739891686036,44.79752677,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891686428,50.78502677,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739891687123,44.79752677,167.0,166.98,0.03]
["bitfinex","SOLUSD",1739891687332,44.79752677,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739891687939,44.79752677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891688838,50.78582677,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739891689345,5.9883,166.99,166.92,42.85752677]
["bitfinex","SOLUSD",1739891689639,50.78582677,166.99,166.92,42.85752677]
["bitfinex","SOLUSD",1739891690246,44.79752677,166.98,166.91,56.10852677]
["bitfinex","SOLUSD",1739891690654,50.78582677,166.99,166.92,44.79752677]
["bitfinex","SOLUSD",1739891690945,44.79752677,166.98,166.91,56.10852677]
["bitfinex","SOLUSD",1739891691321,5.989,166.97,166.91,50.11752677]
["bitfinex","SOLUSD",1739891692147,50.78652677,166.97,166.91,5.32]
["bitfinex","SOLUSD",1739891692555,44.79752677,166.95,166.9,6.1348]
["bitfinex","SOLUSD",1739891692723,20.0,167.01,166.92,44.79752677]
["bitfinex","SOLUSD",1739891693039,44.79752677,167.0,166.93,44.79752677]
["bitfinex","SOLUSD",1739891693453,50.78582677,166.99,166.92,44.79752677]
["bitfinex","SOLUSD",1739891693954,44.79752677,166.98,166.91,44.79752677]
["bitfinex","SOLUSD",1739891694651,27.61227072,166.98,166.91,27.61227072]
["bitfinex","SOLUSD",1739891695142,5.989,166.97,166.91,27.61227072]
["bitfinex","SOLUSD",1739891695345,33.60127072,166.97,166.91,27.61227072]
["bitfinex","SOLUSD",1739891695535,33.60127072,166.97,166.9,33.63377072]
["bitfinex","SOLUSD",1739891696450,27.61227072,166.96,166.9,27.64227072]
["bitfinex","SOLUSD",1739891696652,27.61227072,166.96,166.9,0.03]
["bitfinex","SOLUSD",1739891697751,27.61227072,166.94,166.9,0.03]
["bitfinex","SOLUSD",1739891697925,27.61227072,166.93,166.9,0.03]
["bitfinex","SOLUSD",1739891699126,5.9908,166.92,166.9,0.03]
["bitfinex","SOLUSD",1739891699352,33.60307072,166.92,166.9,0.03]
["bitfinex","SOLUSD",1739891700230,27.61227072,166.91,166.9,0.03]
["bitfinex","SOLUSD",1739891700449,33.60237072,166.94,166.9,0.03]
["bitfinex","SOLUSD",1739891701250,33.60307072,166.92,166.9,0.03]
["bitfinex","SOLUSD",1739891701564,27.61227072,166.91,166.9,0.0001]
["bitfinex","SOLUSD",1739891702062,5.9894,166.96,166.9,0.0001]
["bitfinex","SOLUSD",1739891702237,5.9894,166.96,166.92,27.61227072]
["bitfinex","SOLUSD",1739891702437,5.9894,166.96,166.91,27.61227072]
["bitfinex","SOLUSD",1739891703451,27.61227072,166.94,166.9,0.0001]
["bitfinex","SOLUSD",1739891703649,27.61227072,166.95,166.9,0.0001]
["bitfinex","SOLUSD",1739891703969,27.61227072,166.97,166.9,27.61237072]
["bitfinex","SOLUSD",1739891704149,27.61227072,166.95,166.9,0.0001]
["bitfinex","SOLUSD",1739891704355,20.0,166.95,166.9,0.0001]
["bitfinex","SOLUSD",1739891704564,24.91134417,166.98,166.9,0.0001]
["bitfinex","SOLUSD",1739891704565,27.61227072,166.91,166.9,0.0001]
["bitfinex","SOLUSD",1739891705175,33.60347072,166.91,166.9,0.0001]
["bitfinex","SOLUSD",1739891705846,27.61227072,166.94,166.9,0.0001]
["bitfinex","SOLUSD",1739891706053,33.60207072,166.95,166.9,0.0001]
["bitfinex","SOLUSD",1739891706453,27.61227072,166.97,166.91,27.61227072]
["bitfinex","SOLUSD",1739891706663,33.60127072,166.97,166.91,27.61227072]
["bitfinex","SOLUSD",1739891706874,33.60127072,166.97,166.9,27.61237072]
["bitfinex","SOLUSD",1739891707175,2.95084417,166.98,166.9,0.0001]
["bitfinex","SOLUSD",1739891707176,5.9901,166.94,166.9,0.0001]
["bitfinex","SOLUSD",1739891707375,27.61227072,166.92,166.9,0.0001]
["bitfinex","SOLUSD",1739891707551,20.9655,166.94,166.9,0.0001]
["bitfinex","SOLUSD",1739891707552,27.61227072,166.91,166.9,0.0001]
["bitfinex","SOLUSD",1739891708778,27.61227072,166.91,166.83,27.61227072]
["bitfinex","SOLUSD",1739891708779,30.6099888,166.91,166.84,27.61227072]
["bitfinex","SOLUSD",1739891709145,27.61227072,166.89,166.83,27.61227072]
["bitfinex","SOLUSD",1739891709582,27.61227072,166.9,166.83,27.61227072]
["bitfinex","SOLUSD",1739891710392,27.61227072,166.89,166.83,5.9939]
["bitfinex","SOLUSD",1739891710700,27.61227072,166.89,166.83,33.60617072]
["bitfinex","SOLUSD",1739891710879,33.60417072,166.9,166.83,33.60617072]
["bitfinex","SOLUSD",1739891711075,27.61227072,166.89,166.83,33.63617072]
["bitfinex","SOLUSD",1739891711287,27.61227072,166.92,166.85,27.61227072]
["bitfinex","SOLUSD",1739891711492,27.61227072,166.91,166.85,27.61227072]
["bitfinex","SOLUSD",1739891711675,27.61227072,166.9,166.83,33.63617072]
["bitfinex","SOLUSD",1739891711874,27.61227072,166.89,166.83,6.0239]
["bitfinex","SOLUSD",1739891712082,8.96802168,166.92,166.84,27.61227072]
["bitfinex","SOLUSD",1739891712083,27.61227072,166.9,166.84,27.61227072]
["bitfinex","SOLUSD",1739891712487,27.61227072,166.88,166.83,0.03]
["bitfinex","SOLUSD",1739891712873,33.60417072,166.89,166.83,0.03]
["bitfinex","SOLUSD",1739891713375,27.61227072,166.9,166.83,27.64227072]
["bitfinex","SOLUSD",1739891713901,14.9748,166.95,166.87,27.61227072]
["bitfinex","SOLUSD",1739891713902,27.61227072,166.94,166.87,27.61227072]
["bitfinex","SOLUSD",1739891714070,5.989,166.97,166.9,27.61227072]
["bitfinex","SOLUSD",1739891714412,30.56687964,167.01,166.94,33.60237072]
["bitfinex","SOLUSD",1739891714769,48.57676464,167.01,166.94,33.60237072]
["bitfinex","SOLUSD",1739891714983,48.57676464,167.01,166.9,27.61227072]
["bitfinex","SOLUSD",1739891714984,27.61227072,166.96,166.9,27.61227072]
["bitfinex","SOLUSD",1739891715179,27.61227072,166.95,166.89,27.61227072]
["bitfinex","SOLUSD",1739891715394,20.0,166.99,166.9,27.61227072]
["bitfinex","SOLUSD",1739891715698,2.95460892,167.01,166.91,27.61227072]
["bitfinex","SOLUSD",1739891715699,27.61227072,166.98,166.91,27.61227072]
["bitfinex","SOLUSD",1739891715880,27.61227072,166.98,166.92,27.61227072]
["bitfinex","SOLUSD",1739891716085,27.61227072,167.0,166.93,27.61227072]
["bitfinex","SOLUSD",1739891716299,20.9542,167.03,166.95,27.61227072]
["bitfinex","SOLUSD",1739891716300,27.61227072,167.02,166.95,27.61227072]
["bitfinex","SOLUSD",1739891716598,33.59887072,167.04,166.98,27.61227072]
["bitfinex","SOLUSD",1739891716776,0.063,167.05,166.99,27.61227072]
["bitfinex","SOLUSD",1739891717083,0.063,167.05,167.0,27.61227072]
["bitfinex","SOLUSD",1739891717391,0.063,167.05,167.04,27.61227072]
["bitfinex","SOLUSD",1739891717600,0.063,167.05,167.01,47.61227072]
["bitfinex","SOLUSD",1739891718005,0.063,167.05,167.03,27.61227072]
["bitfinex","SOLUSD",1739891718184,0.063,167.05,167.04,27.61227072]
["bitfinex","SOLUSD",1739891718384,0.063,167.05,167.04,47.01061925]
["bitfinex","SOLUSD",1739891718692,32.61329942,167.17,167.07,20.0]
["bitfinex","SOLUSD",1739891718693,27.61227072,167.14,167.07,20.0]
["bitfinex","SOLUSD",1739891718884,27.61227072,167.16,167.09,27.61227072]
["bitfinex","SOLUSD",1739891719694,27.61227072,167.17,167.11,27.61227072]
["bitfinex","SOLUSD",1739891720077,27.61227072,167.17,167.1,27.61227072]
["bitfinex","SOLUSD",1739891720701,27.61227072,167.14,167.08,6.5838]
["bitfinex","SOLUSD",1739891720874,5.9819,167.17,167.08,34.19607072]
["bitfinex","SOLUSD",1739891721205,27.61227072,167.16,167.1,27.61227072]
["bitfinex","SOLUSD",1739891721410,27.61227072,167.16,167.09,27.61227072]
["bitfinex","SOLUSD",1739891721598,27.61227072,167.16,167.1,27.61227072]
["bitfinex","SOLUSD",1739891721788,27.67527072,167.18,167.11,27.61227072]
["bitfinex","SOLUSD",1739891721991,33.65687072,167.18,167.12,27.61227072]
["bitfinex","SOLUSD",1739891722190,33.65687072,167.18,167.11,27.61227072]
["bitfinex","SOLUSD",1739891722377,27.61227072,167.17,167.11,27.61227072]
["bitfinex","SOLUSD",1739891722807,27.61227072,167.17,167.08,34.19607072]
["bitfinex","SOLUSD",1739891722808,27.61227072,167.14,167.08,34.19607072]
["bitfinex","SOLUSD",1739891723005,27.61227072,167.12,167.05,12.8897]
["bitfinex","SOLUSD",1739891723313,27.61227072,167.11,167.05,34.51587072]
["bitfinex","SOLUSD",1739891723681,27.61227072,167.12,167.06,27.61227072]
["bitfinex","SOLUSD",1739891723902,27.61227072,167.13,167.06,27.61227072]
["bitfinex","SOLUSD",1739891724516,27.67527072,167.16,167.09,27.61227072]
["bitfinex","SOLUSD",1739891724719,27.67527072,167.16,167.06,0.89760929]
["bitfinex","SOLUSD",1739891724720,27.67527072,167.16,167.1,33.59667072]
["bitfinex","SOLUSD",1739891724898,27.67527072,167.16,167.09,27.61227072]
["bitfinex","SOLUSD",1739891724899,33.65757072,167.16,167.09,27.61227072]
["bitfinex","SOLUSD",1739891725301,27.61227072,167.12,167.05,34.51587072]
["bitfinex","SOLUSD",1739891725488,27.61227072,167.09,167.04,6.6465]
["bitfinex","SOLUSD",1739891725687,27.61227072,167.08,167.04,6.6465]
["bitfinex","SOLUSD",1739891725996,27.61227072,167.09,167.04,6.6465]
["bitfinex","SOLUSD",1739891726202,27.61227072,167.08,167.02,27.61227072]
["bitfinex","SOLUSD",1739891726497,27.61227072,167.07,167.01,19.39944853]
["bitfinex","SOLUSD",1739891726693,33.59787072,167.07,167.01,27.61227072]
["bitfinex","SOLUSD",1739891726893,18.02768499,167.11,167.01,27.61227072]
["bitfinex","SOLUSD",1739891726894,27.61227072,167.09,167.02,27.61227072]
["bitfinex","SOLUSD",1739891727223,27.61227072,167.1,167.03,27.61227072]
["bitfinex","SOLUSD",1739891727390,33.59637072,167.11,167.04,27.61227072]
["bitfinex","SOLUSD",1739891727593,33.59637072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891727794,27.61227072,167.1,167.03,27.61227072]
["bitfinex","SOLUSD",1739891728099,33.59637072,167.11,167.04,27.61227072]
["bitfinex","SOLUSD",1739891728695,27.61227072,167.11,167.05,33.59827072]
["bitfinex","SOLUSD",1739891728921,27.61227072,167.12,167.05,33.59827072]
["bitfinex","SOLUSD",1739891729086,5.983,167.14,167.05,27.61227072]
["bitfinex","SOLUSD",1739891729087,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891729291,27.61227072,167.11,167.04,27.61227072]
["bitfinex","SOLUSD",1739891729508,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891729792,3.06392959,167.13,167.05,27.61227072]
["bitfinex","SOLUSD",1739891729991,6.0452,167.16,167.11,27.61227072]
["bitfinex","SOLUSD",1739891730701,0.063,167.16,167.11,27.61227072]
["bitfinex","SOLUSD",1739891730909,27.67527072,167.16,167.1,27.61227072]
["bitfinex","SOLUSD",1739891731416,27.61227072,167.15,167.08,27.61227072]
["bitfinex","SOLUSD",1739891731606,27.61227072,167.14,167.07,5.9854]
["bitfinex","SOLUSD",1739891731794,27.61227072,167.11,167.05,33.59837072]
["bitfinex","SOLUSD",1739891731989,27.61227072,167.1,167.04,38.91877072]
["bitfinex","SOLUSD",1739891732194,27.61227072,167.12,167.06,27.61227072]
["bitfinex","SOLUSD",1739891733001,33.59607072,167.12,167.06,27.61227072]
["bitfinex","SOLUSD",1739891733202,27.61227072,167.11,167.04,38.91847072]
["bitfinex","SOLUSD",1739891733711,5.9826,167.15,167.07,27.61227072]
["bitfinex","SOLUSD",1739891733894,27.61227072,167.13,167.07,27.61227072]
["bitfinex","SOLUSD",1739891734098,27.61227072,167.14,167.08,27.61227072]
["bitfinex","SOLUSD",1739891734292,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891734595,27.61227072,167.11,167.04,38.91867072]
["bitfinex","SOLUSD",1739891734996,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891735185,27.61227072,167.12,167.05,27.61227072]
["bitfinex","SOLUSD",1739891735813,0.063,167.16,167.08,27.61227072]
["bitfinex","SOLUSD",1739891736117,0.063,167.12,167.07,47.61227072]
["bitfinex","SOLUSD",1739891736345,0.063,167.12,167.06,27.61227072]
["bitfinex","SOLUSD",1739891736499,27.61227072,167.11,167.04,38.91867072]
["bitfinex","SOLUSD",1739891737203,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891737400,33.65927072,167.12,167.05,27.61227072]
["bitfinex","SOLUSD",1739891737600,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891737821,27.61227072,167.1,167.04,32.93227072]
["bitfinex","SOLUSD",1739891737998,6.047,167.12,167.05,27.61227072]
["bitfinex","SOLUSD",1739891737999,27.61227072,167.11,167.05,27.61227072]
["bitfinex","SOLUSD",1739891738204,33.65927072,167.12,167.06,27.61227072]
["bitfinex","SOLUSD",1739891738602,27.61227072,167.11,167.04,38.91867072]
["bitfinex","SOLUSD",1739891738925,27.61227072,167.11,167.04,32.93227072]
["bitfinex","SOLUSD",1739891739127,27.61227072,167.11,167.04,38.91867072]
["bitfinex","SOLUSD",1739891739297,27.61227072,167.1,167.04,5.32]
["bitfinex","SOLUSD",1739891739696,27.61227072,167.1,167.04,32.93227072]
["bitfinex","SOLUSD",1739891740751,5.9847,167.09,167.04,32.93227072]
["bitfinex","SOLUSD",1739891741151,5.9847,167.09,167.04,38.91877072]
["bitfinex","SOLUSD",1739891741327,33.59667072,167.1,167.04,38.91877072]
["bitfinex","SOLUSD",1739891742041,27.61227072,167.11,167.04,38.91877072]
["bitfinex","SOLUSD",1739891742249,33.59637072,167.11,167.04,38.91877072]
["bitfinex","SOLUSD",1739891742628,27.61227072,167.05,166.95,1.5071]
["bitfinex","SOLUSD",1739891742822,14.9637,167.08,166.96,5.9894]
["bitfinex","SOLUSD",1739891743045,27.61227072,167.03,166.97,27.61227072]
["bitfinex","SOLUSD",1739891743256,27.61227072,167.02,166.96,5.9894]
["bitfinex","SOLUSD",1739891743545,18.73184853,167.06,166.94,5.9899]
["bitfinex","SOLUSD",1739891743761,27.61227072,167.01,166.94,33.60217072]
["bitfinex","SOLUSD",1739891743927,5.32,167.06,166.95,41.02411925]
["bitfinex","SOLUSD",1739891744124,27.61227072,167.05,166.99,27.61227072]
["bitfinex","SOLUSD",1739891744342,27.61227072,167.06,167.0,27.61227072]
["bitfinex","SOLUSD",1739891744655,27.61227072,167.04,166.99,5.32]
["bitfinex","SOLUSD",1739891744960,26.81202392,167.04,166.99,5.32]
["bitfinex","SOLUSD",1739891745163,27.61227072,167.03,166.98,20.0]
["bitfinex","SOLUSD",1739891745327,27.61227072,167.02,166.96,27.61227072]
["bitfinex","SOLUSD",1739891745820,27.61227072,167.03,166.96,27.61227072]
["bitfinex","SOLUSD",1739891746058,27.61227072,167.03,166.95,5.9898]
["bitfinex","SOLUSD",1739891746059,27.61227072,167.04,166.97,27.61227072]
["bitfinex","SOLUSD",1739891746237,33.59897072,167.04,166.97,27.61227072]
["bitfinex","SOLUSD",1739891746421,27.61227072,167.0,166.93,27.61227072]
["bitfinex","SOLUSD",1739891746625,48.56537072,167.04,166.92,5.9908]
["bitfinex","SOLUSD",1739891746626,27.61227072,166.98,166.92,5.9908]
["bitfinex","SOLUSD",1739891746853,27.61227072,166.97,166.91,12.1286]
["bitfinex","SOLUSD",1739891747063,27.61227072,166.97,166.91,39.74087072]
["bitfinex","SOLUSD",1739891747260,27.61227072,166.97,166.9,6.9676]
["bitfinex","SOLUSD",1739891747261,27.61227072,166.95,166.9,5.35]
["bitfinex","SOLUSD",1739891748129,33.60227072,166.95,166.9,5.35]
["bitfinex","SOLUSD",1739891749261,27.61227072,166.96,166.9,11.3413]
["bitfinex","SOLUSD",1739891749426,27.61227072,166.97,166.9,38.95357072]
["bitfinex","SOLUSD",1739891749627,27.61227072,166.96,166.9,38.95357072]
["bitfinex","SOLUSD",1739891749855,27.61227072,166.96,166.9,11.3413]
["bitfinex","SOLUSD",1739891750346,33.60207072,166.95,166.9,0.03]
["bitfinex","SOLUSD",1739891750549,27.61227072,166.91,166.9,0.03]
["bitfinex","SOLUSD",1739891752328,33.60347072,166.91,166.9,0.03]
["bitfinex","SOLUSD",1739891752628,77.64296059,166.91,166.89,0.0001]
["bitfinex","SOLUSD",1739891752925,27.61227072,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891754025,27.61227072,166.93,166.89,0.0001]
["bitfinex","SOLUSD",1739891754225,33.60277072,166.93,166.89,0.0001]
["bitfinex","SOLUSD",1739891754551,27.61227072,166.92,166.89,0.0001]
["bitfinex","SOLUSD",1739891755436,27.61227072,166.91,166.89,0.0001]
["bitfinex","SOLUSD",1739891756262,27.61227072,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891756570,33.60387072,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891758360,47.01571925,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891758737,33.60387072,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891759258,47.01571925,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891759459,48.01571925,166.9,166.89,0.0001]
["bitfinex","SOLUSD",1739891759670,20.0,166.87,166.83,0.03]
["bitfinex","SOLUSD",1739891759974,33.60597072,166.84,166.83,0.03]
["bitfinex","SOLUSD",1739891760146,27.61227072,166.84,166.83,0.03]
["bitfinex","SOLUSD",1739891760667,33.60597072,166.84,166.83,0.03]
["bitfinex","SOLUSD",1739891760869,20.0,166.81,166.79,0.03]
["bitfinex","SOLUSD",1739891761077,27.61227072,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739891761369,55.22454144,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739891761578,27.61227072,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739891761867,58.07036472,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739891762069,77.47741325,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739891762263,84.54511325,166.8,166.79,0.0001]
["bitfinex","SOLUSD",1739891762473,20.0,166.77,166.76,0.03]
["bitfinex","SOLUSD",1739891762679,47.61227072,166.77,166.76,0.03]
["bitfinex","SOLUSD",1739891763977,27.61227072,166.77,166.76,0.03]
["bitfinex","SOLUSD",1739891764273,27.61227072,166.79,166.76,0.03]
["bitfinex","SOLUSD",1739891764861,27.61227072,166.82,166.76,27.64227072]
["bitfinex","SOLUSD",1739891765061,27.61227072,166.83,166.77,27.61227072]
["bitfinex","SOLUSD",1739891765270,27.61227072,166.81,166.76,0.03]
["bitfinex","SOLUSD",1739891765766,8.98839405,166.85,166.79,27.61227072]
["bitfinex","SOLUSD",1739891765767,27.61227072,166.85,166.79,27.61227072]
["bitfinex","SOLUSD",1739891765968,27.61227072,166.86,166.79,27.61227072]
["bitfinex","SOLUSD",1739891766176,27.61227072,166.86,166.8,27.61227072]
["bitfinex","SOLUSD",1739891766486,27.61227072,166.86,166.79,5.32]
["bitfinex","SOLUSD",1739891766487,27.61227072,166.81,166.79,5.32]
["bitfinex","SOLUSD",1739891767057,27.61227072,166.8,166.76,0.03]
["bitfinex","SOLUSD",1739891767280,27.61227072,166.77,166.76,0.03]
["bitfinex","SOLUSD",1739891768166,27.61227072,166.8,166.76,0.03]
["bitfinex","SOLUSD",1739891768361,27.61227072,166.77,166.76,0.03]
["bitfinex","SOLUSD",1739891769680,20.0,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739891769899,47.61227072,166.74,166.73,0.03]
["bitfinex","SOLUSD",1739891770067,5.9977,166.73,166.66,12.134]
["bitfinex","SOLUSD",1739891770270,5.9977,166.73,166.66,17.454]
["bitfinex","SOLUSD",1739891770463,27.61227072,166.7,166.66,11.4539]
["bitfinex","SOLUSD",1739891770684,27.61227072,166.7,166.64,29.13797072]
["bitfinex","SOLUSD",1739891770685,27.61227072,166.69,166.64,1.5257]
["bitfinex","SOLUSD",1739891770863,27.61227072,166.69,166.64,7.5265]
["bitfinex","SOLUSD",1739891771064,27.61227072,166.69,166.65,20.0]
["bitfinex","SOLUSD",1739891771284,27.61227072,166.69,166.64,1.5257]
["bitfinex","SOLUSD",1739891771993,27.61227072,166.69,166.64,7.5264]
["bitfinex","SOLUSD",1739891772179,27.61227072,166.7,166.64,7.5264]
["bitfinex","SOLUSD",1739891772374,5.9986,166.71,166.62,6.0314]
["bitfinex","SOLUSD",1739891772375,27.61227072,166.68,166.62,6.0314]
["bitfinex","SOLUSD",1739891772695,27.61227072,166.67,166.62,6.0314]
["bitfinex","SOLUSD",1739891772889,27.61227072,166.66,166.62,0.03]
["bitfinex","SOLUSD",1739891773195,27.61227072,166.68,166.62,33.64377072]
["bitfinex","SOLUSD",1739891773790,5.9986,166.71,166.62,33.64377072]
["bitfinex","SOLUSD",1739891773791,27.61227072,166.69,166.62,33.64377072]
["bitfinex","SOLUSD",1739891773969,3.04087247,166.72,166.64,27.61227072]
["bitfinex","SOLUSD",1739891774174,27.61227072,166.74,166.68,27.61227072]
["bitfinex","SOLUSD",1739891774375,27.61227072,166.7,166.66,5.32]
["bitfinex","SOLUSD",1739891774783,27.61227072,166.69,166.66,5.32]
["bitfinex","SOLUSD",1739891775088,27.61227072,166.68,166.62,6.0316]
["bitfinex","SOLUSD",1739891775272,27.61227072,166.68,166.62,0.03]
["bitfinex","SOLUSD",1739891775483,27.61227072,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891775908,27.61227072,166.65,166.62,0.03]
["bitfinex","SOLUSD",1739891776071,27.61227072,166.66,166.62,0.03]
["bitfinex","SOLUSD",1739891776592,44.23907072,166.72,166.64,27.61227072]
["bitfinex","SOLUSD",1739891776593,27.61227072,166.7,166.64,27.61227072]
["bitfinex","SOLUSD",1739891776786,27.61227072,166.7,166.63,47.61227072]
["bitfinex","SOLUSD",1739891776982,27.61227072,166.69,166.63,20.0]
["bitfinex","SOLUSD",1739891777173,27.61227072,166.71,166.65,27.61227072]
["bitfinex","SOLUSD",1739891777362,27.61227072,166.74,166.68,27.61227072]
["bitfinex","SOLUSD",1739891777563,27.61227072,166.75,166.68,27.61227072]
["bitfinex","SOLUSD",1739891777769,27.61227072,166.72,166.66,20.0]
["bitfinex","SOLUSD",1739891778189,27.61227072,166.71,166.65,1.6656]
["bitfinex","SOLUSD",1739891778399,27.61227072,166.68,166.63,5.32]
["bitfinex","SOLUSD",1739891778575,27.61227072,166.67,166.63,5.32]
["bitfinex","SOLUSD",1739891778777,27.61227072,166.68,166.63,5.32]
["bitfinex","SOLUSD",1739891779299,27.61227072,166.65,166.63,5.32]
["bitfinex","SOLUSD",1739891779674,27.61227072,166.65,166.62,0.03]
["bitfinex","SOLUSD",1739891780490,27.61227072,166.66,166.62,0.03]
["bitfinex","SOLUSD",1739891780798,27.61227072,166.65,166.62,0.03]
["bitfinex","SOLUSD",1739891780990,20.997,166.69,166.62,0.03]
["bitfinex","SOLUSD",1739891781298,27.61227072,166.66,166.62,0.03]
["bitfinex","SOLUSD",1739891781605,27.61227072,166.64,166.62,0.03]
["bitfinex","SOLUSD",1739891781905,27.61227072,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891782269,33.61357072,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891783600,27.61227072,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891783905,33.61357072,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891784578,47.02541925,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739891785189,62.02871925,166.63,166.59,0.03]
["bitfinex","SOLUSD",1739891785508,27.61227072,166.6,166.59,0.03]
["bitfinex","SOLUSD",1739891785694,41.02411925,166.6,166.59,0.03]
["bitfinex","SOLUSD",1739891786012,41.02411925,166.6,166.5,6.325]
["bitfinex","SOLUSD",1739891786307,27.61227072,166.51,166.46,11.7926]
["bitfinex","SOLUSD",1739891786810,27.61227072,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891788495,33.61927072,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891789814,47.03111925,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891789986,36.66543471,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891790578,50.07728324,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891791997,36.66543471,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891792399,50.07728324,166.47,166.46,0.03]
["bitfinex","SOLUSD",1739891793813,13.41184853,166.46,166.42,0.03]
["bitfinex","SOLUSD",1739891794122,13.41184853,166.46,166.29,2.81378685]
["bitfinex","SOLUSD",1739891794123,55.22454144,166.43,166.31,1.6061]
["bitfinex","SOLUSD",1739891794309,27.61227072,166.36,166.31,1.6061]
["bitfinex","SOLUSD",1739891794490,27.61227072,166.36,166.33,20.0]
["bitfinex","SOLUSD",1739891794914,27.61227072,166.35,166.31,1.6061]
["bitfinex","SOLUSD",1739891795424,27.61227072,166.37,166.33,20.0]
["bitfinex","SOLUSD",1739891795608,27.61227072,166.36,166.3,6.0745]
["bitfinex","SOLUSD",1739891795922,27.61227072,166.36,166.3,12.0876]
["bitfinex","SOLUSD",1739891796292,27.61227072,166.36,166.3,39.69987072]
["bitfinex","SOLUSD",1739891796700,27.61227072,166.36,166.3,12.0876]
["bitfinex","SOLUSD",1739891796923,27.61227072,166.35,166.3,12.0876]
["bitfinex","SOLUSD",1739891797121,27.61227072,166.38,166.31,27.61227072]
["bitfinex","SOLUSD",1739891797510,27.61227072,166.39,166.32,27.61227072]
["bitfinex","SOLUSD",1739891798192,27.61227072,166.38,166.31,27.61227072]
["bitfinex","SOLUSD",1739891798389,47.61227072,166.4,166.33,27.61227072]
["bitfinex","SOLUSD",1739891798614,27.61227072,166.4,166.34,27.61227072]
["bitfinex","SOLUSD",1739891798810,27.61227072,166.43,166.36,27.61227072]
["bitfinex","SOLUSD",1739891799038,27.61227072,166.42,166.36,27.61227072]
["bitfinex","SOLUSD",1739891799199,27.61227072,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739891799506,27.61227072,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739891800021,27.61227072,166.44,166.38,27.61227072]
["bitfinex","SOLUSD",1739891800228,27.61227072,166.44,166.37,33.62287072]
["bitfinex","SOLUSD",1739891800426,27.61227072,166.45,166.38,27.61227072]
["bitfinex","SOLUSD",1739891800629,27.61227072,166.44,166.39,6.044]
["bitfinex","SOLUSD",1739891801128,27.61227072,166.45,166.39,33.65627072]
["bitfinex","SOLUSD",1739891801432,27.61227072,166.49,166.42,27.61227072]
["bitfinex","SOLUSD",1739891801732,27.61227072,166.49,166.43,27.61227072]
["bitfinex","SOLUSD",1739891802230,27.61227072,166.5,166.43,27.61227072]
["bitfinex","SOLUSD",1739891802434,6.0034,166.57,166.47,27.61227072]
["bitfinex","SOLUSD",1739891802607,27.61227072,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891802805,20.0,166.56,166.52,27.61227072]
["bitfinex","SOLUSD",1739891803131,27.61227072,166.6,166.53,27.61227072]
["bitfinex","SOLUSD",1739891803341,27.61227072,166.61,166.54,6.0045]
["bitfinex","SOLUSD",1739891803509,27.61227072,166.61,166.48,39.49427072]
["bitfinex","SOLUSD",1739891803510,27.61227072,166.55,166.48,39.49427072]
["bitfinex","SOLUSD",1739891803708,27.61227072,166.54,166.48,45.50097072]
["bitfinex","SOLUSD",1739891803908,27.61227072,166.54,166.48,17.8887]
["bitfinex","SOLUSD",1739891804106,27.61227072,166.54,166.48,45.50097072]
["bitfinex","SOLUSD",1739891804432,27.61227072,166.59,166.52,27.61227072]
["bitfinex","SOLUSD",1739891804602,27.61227072,166.6,166.53,27.61227072]
["bitfinex","SOLUSD",1739891804801,27.61227072,166.6,166.54,27.61227072]
["bitfinex","SOLUSD",1739891805020,27.61227072,166.61,166.54,27.61227072]
["bitfinex","SOLUSD",1739891805229,27.61227072,166.62,166.55,33.61647072]
["bitfinex","SOLUSD",1739891805433,27.61227072,166.61,166.55,33.61647072]
["bitfinex","SOLUSD",1739891805604,27.61227072,166.63,166.56,27.61227072]
["bitfinex","SOLUSD",1739891806014,27.61227072,166.62,166.55,33.61647072]
["bitfinex","SOLUSD",1739891806214,3.0286921,166.65,166.55,33.61647072]
["bitfinex","SOLUSD",1739891806215,27.61227072,166.63,166.57,27.61227072]
["bitfinex","SOLUSD",1739891806415,27.61227072,166.64,166.58,27.61227072]
["bitfinex","SOLUSD",1739891806806,27.61227072,166.64,166.57,27.61227072]
["bitfinex","SOLUSD",1739891807036,27.61227072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891807338,27.61227072,166.64,166.58,6.0031]
["bitfinex","SOLUSD",1739891807537,27.61227072,166.65,166.58,33.61537072]
["bitfinex","SOLUSD",1739891807745,27.61227072,166.65,166.58,39.80147072]
["bitfinex","SOLUSD",1739891807921,27.61227072,166.63,166.58,6.1861]
["bitfinex","SOLUSD",1739891808109,27.61227072,166.62,166.58,6.1861]
["bitfinex","SOLUSD",1739891808638,27.61227072,166.62,166.55,33.61637072]
["bitfinex","SOLUSD",1739891809138,0.063,166.59,166.55,33.61637072]
["bitfinex","SOLUSD",1739891809518,0.063,166.59,166.56,27.61227072]
["bitfinex","SOLUSD",1739891809723,0.063,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891810116,0.063,166.59,166.55,32.93227072]
["bitfinex","SOLUSD",1739891810320,0.063,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891811053,0.063,166.59,166.56,27.61227072]
["bitfinex","SOLUSD",1739891811344,0.063,166.59,166.57,6.0034]
["bitfinex","SOLUSD",1739891811732,0.063,166.59,166.57,33.61567072]
["bitfinex","SOLUSD",1739891811917,0.063,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891812120,27.67527072,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891812321,27.67527072,166.59,166.55,11.3241]
["bitfinex","SOLUSD",1739891812524,0.063,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891812822,27.67527072,166.59,166.55,5.32]
["bitfinex","SOLUSD",1739891813027,27.67527072,166.59,166.55,6.004]
["bitfinex","SOLUSD",1739891813228,27.67527072,166.59,166.54,6.3596]
["bitfinex","SOLUSD",1739891813229,27.61227072,166.57,166.54,6.3596]
["bitfinex","SOLUSD",1739891813427,27.61227072,166.56,166.5,12.3174]
["bitfinex","SOLUSD",1739891813644,27.61227072,166.54,166.5,12.3174]
["bitfinex","SOLUSD",1739891813816,27.61227072,166.56,166.5,12.3174]
["bitfinex","SOLUSD",1739891814220,6.0031,166.58,166.47,1.5922]
["bitfinex","SOLUSD",1739891814221,27.61227072,166.53,166.47,1.5922]
["bitfinex","SOLUSD",1739891814420,27.61227072,166.51,166.47,6.0067]
["bitfinex","SOLUSD",1739891814634,27.61227072,166.52,166.47,6.0067]
["bitfinex","SOLUSD",1739891814845,27.61227072,166.51,166.47,6.0067]
["bitfinex","SOLUSD",1739891815033,27.61227072,166.51,166.46,11.4361]
["bitfinex","SOLUSD",1739891815034,27.61227072,166.5,166.46,11.4361]
["bitfinex","SOLUSD",1739891815259,27.61227072,166.5,166.46,5.32]
["bitfinex","SOLUSD",1739891815457,27.61227072,166.49,166.44,6.0079]
["bitfinex","SOLUSD",1739891815656,27.61227072,166.49,166.42,40.58067072]
["bitfinex","SOLUSD",1739891815842,27.61227072,166.49,166.42,46.58917072]
["bitfinex","SOLUSD",1739891816167,27.61227072,166.48,166.42,13.6569]
["bitfinex","SOLUSD",1739891816340,6.0058,166.51,166.42,13.6569]
["bitfinex","SOLUSD",1739891816341,27.61227072,166.5,166.43,27.61227072]
["bitfinex","SOLUSD",1739891816660,27.61227072,166.49,166.42,41.26917072]
["bitfinex","SOLUSD",1739891816838,6.0053,166.52,166.42,41.26917072]
["bitfinex","SOLUSD",1739891816839,26.0053,166.52,166.43,27.61227072]
["bitfinex","SOLUSD",1739891817046,26.0053,166.52,166.44,27.61227072]
["bitfinex","SOLUSD",1739891817254,27.61227072,166.51,166.44,27.61227072]
["bitfinex","SOLUSD",1739891817454,27.61227072,166.51,166.45,27.61227072]
["bitfinex","SOLUSD",1739891817859,27.61227072,166.51,166.44,27.61227072]
["bitfinex","SOLUSD",1739891818172,27.61227072,166.53,166.46,27.61227072]
["bitfinex","SOLUSD",1739891818469,27.61227072,166.55,166.49,27.61227072]
["bitfinex","SOLUSD",1739891818846,27.61227072,166.55,166.48,27.61227072]
["bitfinex","SOLUSD",1739891819180,27.61227072,166.56,166.49,27.61227072]
["bitfinex","SOLUSD",1739891819472,27.61227072,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1739891819643,8.96117466,166.58,166.49,33.61827072]
["bitfinex","SOLUSD",1739891819644,27.61227072,166.55,166.49,33.61827072]
["bitfinex","SOLUSD",1739891820344,27.61227072,166.5,166.41,3.89685825]
["bitfinex","SOLUSD",1739891820566,27.61227072,166.47,166.41,2.99614745]
["bitfinex","SOLUSD",1739891820750,27.61227072,166.47,166.42,13.6872]
["bitfinex","SOLUSD",1739891820950,27.61227072,166.46,166.42,6.1461]
["bitfinex","SOLUSD",1739891821273,27.61227072,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891821563,33.62077072,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891821943,27.61227072,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891822261,6.006,166.5,166.42,0.03]
["bitfinex","SOLUSD",1739891822465,27.61227072,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891823474,47.03261925,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891824077,27.61227072,166.36,166.35,5.32]
["bitfinex","SOLUSD",1739891824279,27.61227072,166.36,166.31,1.5651]
["bitfinex","SOLUSD",1739891824448,27.61227072,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1739891824877,27.61227072,166.35,166.29,27.61227072]
["bitfinex","SOLUSD",1739891825073,21.0298,166.43,166.31,27.61227072]
["bitfinex","SOLUSD",1739891825376,27.61227072,166.38,166.31,27.61227072]
["bitfinex","SOLUSD",1739891825547,27.61227072,166.42,166.35,27.61227072]
["bitfinex","SOLUSD",1739891825983,27.61227072,166.43,166.36,47.61227072]
["bitfinex","SOLUSD",1739891826159,27.61227072,166.45,166.38,27.61227072]
["bitfinex","SOLUSD",1739891826479,27.61227072,166.44,166.36,26.9604]
["bitfinex","SOLUSD",1739891826639,27.61227072,166.44,166.37,27.61227072]
["bitfinex","SOLUSD",1739891827040,27.61227072,166.45,166.39,6.4138]
["bitfinex","SOLUSD",1739891827245,6.006,166.5,166.4,27.61227072]
["bitfinex","SOLUSD",1739891827463,27.61227072,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1739891827778,27.61227072,166.49,166.42,38.94107072]
["bitfinex","SOLUSD",1739891827981,27.61227072,166.48,166.42,11.3288]
["bitfinex","SOLUSD",1739891828155,27.61227072,166.47,166.42,11.3288]
["bitfinex","SOLUSD",1739891828349,27.61227072,166.46,166.42,5.32]
["bitfinex","SOLUSD",1739891828652,27.61227072,166.48,166.42,5.32]
["bitfinex","SOLUSD",1739891829166,27.61227072,166.46,166.42,5.32]
["bitfinex","SOLUSD",1739891829375,20.0,166.49,166.42,5.32]
["bitfinex","SOLUSD",1739891829376,27.61227072,166.48,166.42,5.32]
["bitfinex","SOLUSD",1739891829577,27.61227072,166.48,166.42,11.3287]
["bitfinex","SOLUSD",1739891829951,27.61227072,166.45,166.39,6.4138]
["bitfinex","SOLUSD",1739891830150,27.61227072,166.45,166.39,12.4237]
["bitfinex","SOLUSD",1739891830350,27.61227072,166.47,166.4,27.61227072]
["bitfinex","SOLUSD",1739891830655,27.61227072,166.49,166.42,27.61227072]
["bitfinex","SOLUSD",1739891831548,27.61227072,166.5,166.43,33.62077072]
["bitfinex","SOLUSD",1739891831751,27.61227072,166.52,166.45,27.61227072]
["bitfinex","SOLUSD",1739891831972,27.61227072,166.5,166.43,27.61227072]
["bitfinex","SOLUSD",1739891832172,98.22371895,166.55,166.42,14.30050851]
["bitfinex","SOLUSD",1739891832173,27.61227072,166.48,166.42,14.30050851]
["bitfinex","SOLUSD",1739891832477,27.61227072,166.48,166.42,11.3288]
["bitfinex","SOLUSD",1739891832650,0.063,166.46,166.43,27.61227072]
["bitfinex","SOLUSD",1739891832862,0.063,166.46,166.44,27.61227072]
["bitfinex","SOLUSD",1739891833062,0.063,166.46,166.44,28.51326232]
["bitfinex","SOLUSD",1739891833257,0.063,166.46,166.45,41.02411925]
["bitfinex","SOLUSD",1739891833564,0.063,166.46,166.45,47.03191925]
["bitfinex","SOLUSD",1739891833879,6.0031,166.58,166.46,15.91594853]
["bitfinex","SOLUSD",1739891834058,33.67807072,166.59,166.52,27.61227072]
["bitfinex","SOLUSD",1739891834256,33.67807072,166.59,166.48,42.02411925]
["bitfinex","SOLUSD",1739891834257,33.67807072,166.59,166.53,27.61227072]
["bitfinex","SOLUSD",1739891834566,27.61227072,166.54,166.5,5.32]
["bitfinex","SOLUSD",1739891834774,27.61227072,166.51,166.45,5.32]
["bitfinex","SOLUSD",1739891834981,25.32,166.55,166.42,15.70405286]
["bitfinex","SOLUSD",1739891835353,5.32,166.55,166.43,13.41184853]
["bitfinex","SOLUSD",1739891835552,6.0658,166.59,166.47,19.41884853]
["bitfinex","SOLUSD",1739891835757,6.0658,166.59,166.49,16.4157579]
["bitfinex","SOLUSD",1739891835967,27.61227072,166.58,166.51,27.61227072]
["bitfinex","SOLUSD",1739891836361,27.61227072,166.56,166.49,3.00390937]
["bitfinex","SOLUSD",1739891836564,27.61227072,166.55,166.48,32.93227072]
["bitfinex","SOLUSD",1739891836861,27.61227072,166.54,166.48,5.32]
["bitfinex","SOLUSD",1739891837065,27.61227072,166.54,166.43,15.92140268]
["bitfinex","SOLUSD",1739891837066,27.61227072,166.51,166.44,27.61227072]
["bitfinex","SOLUSD",1739891837372,27.61227072,166.5,166.43,33.62077072]
["bitfinex","SOLUSD",1739891837577,47.61227072,166.53,166.46,27.61227072]
["bitfinex","SOLUSD",1739891837879,6.0042,166.55,166.45,6.0078]
["bitfinex","SOLUSD",1739891838073,20.0,166.52,166.42,11.9842]
["bitfinex","SOLUSD",1739891838276,22.99127653,166.52,166.39,8.33405776]
["bitfinex","SOLUSD",1739891838665,22.99127653,166.52,166.4,14.31303665]
["bitfinex","SOLUSD",1739891838853,22.99127653,166.52,166.43,27.61227072]
["bitfinex","SOLUSD",1739891838854,27.61227072,166.5,166.43,27.61227072]
["bitfinex","SOLUSD",1739891839062,47.61227072,166.52,166.45,27.61227072]
["bitfinex","SOLUSD",1739891839282,27.61227072,166.54,166.47,27.61227072]
["bitfinex","SOLUSD",1739891839490,33.61647072,166.55,166.49,27.61227072]
["bitfinex","SOLUSD",1739891839785,6.0015,166.63,166.54,27.61227072]
["bitfinex","SOLUSD",1739891839987,6.0014,166.63,166.58,27.61227072]
["bitfinex","SOLUSD",1739891840176,27.61227072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891840177,6.001,166.64,166.58,27.61227072]
["bitfinex","SOLUSD",1739891840380,27.61227072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891840986,33.61317072,166.64,166.58,27.61227072]
["bitfinex","SOLUSD",1739891841172,27.61227072,166.66,166.58,27.61227072]
["bitfinex","SOLUSD",1739891841358,33.61317072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891841555,6.0014,166.63,166.57,41.55917072]
["bitfinex","SOLUSD",1739891841761,27.61227072,166.62,166.55,32.93227072]
["bitfinex","SOLUSD",1739891842170,27.61227072,166.62,166.55,38.93627072]
["bitfinex","SOLUSD",1739891842393,20.063,166.6,166.53,34.20527072]
["bitfinex","SOLUSD",1739891842572,0.063,166.6,166.55,27.61227072]
["bitfinex","SOLUSD",1739891842764,0.063,166.6,166.54,27.61227072]
["bitfinex","SOLUSD",1739891842964,0.063,166.6,166.58,50.61870436]
["bitfinex","SOLUSD",1739891843166,6.2973,166.75,166.59,1.0]
["bitfinex","SOLUSD",1739891843167,33.61067072,166.71,166.59,1.0]
["bitfinex","SOLUSD",1739891843395,33.61067072,166.71,166.64,27.61227072]
["bitfinex","SOLUSD",1739891843585,33.61067072,166.71,166.65,5.32]
["bitfinex","SOLUSD",1739891843776,27.67527072,166.69,166.65,5.32]
["bitfinex","SOLUSD",1739891843981,27.61227072,166.67,166.65,5.32]
["bitfinex","SOLUSD",1739891844183,47.61227072,166.66,166.65,5.32]
["bitfinex","SOLUSD",1739891844379,47.61227072,166.66,166.59,5.32]
["bitfinex","SOLUSD",1739891844587,27.61227072,166.65,166.59,5.32]
["bitfinex","SOLUSD",1739891844862,47.61227072,166.66,166.6,27.61227072]
["bitfinex","SOLUSD",1739891845079,27.67527072,166.69,166.62,27.61227072]
["bitfinex","SOLUSD",1739891845278,0.063,166.69,166.64,27.61227072]
["bitfinex","SOLUSD",1739891845676,0.063,166.69,166.65,11.3206]
["bitfinex","SOLUSD",1739891845971,27.67527072,166.69,166.65,5.32]
["bitfinex","SOLUSD",1739891846588,27.61227072,166.67,166.65,5.32]
["bitfinex","SOLUSD",1739891846993,0.063,166.69,166.65,5.32]
["bitfinex","SOLUSD",1739891847291,0.063,166.69,166.66,27.61227072]
["bitfinex","SOLUSD",1739891847467,0.063,166.69,166.66,28.51201588]
["bitfinex","SOLUSD",1739891847664,44.23527072,166.8,166.66,28.51201588]
["bitfinex","SOLUSD",1739891847665,0.063,166.86,166.79,20.0]
["bitfinex","SOLUSD",1739891847883,0.063,166.86,166.85,27.61227072]
["bitfinex","SOLUSD",1739891848191,0.063,166.86,166.82,27.61227072]
["bitfinex","SOLUSD",1739891848493,0.063,166.86,166.81,27.61227072]
["bitfinex","SOLUSD",1739891848688,27.61227072,166.85,166.78,32.93227072]
["bitfinex","SOLUSD",1739891848900,27.61227072,166.85,166.78,5.32]
["bitfinex","SOLUSD",1739891848901,27.61227072,166.83,166.78,5.32]
["bitfinex","SOLUSD",1739891849084,20.0,166.82,166.72,12.5014]
["bitfinex","SOLUSD",1739891849285,27.61227072,166.78,166.72,27.61227072]
["bitfinex","SOLUSD",1739891849490,27.61227072,166.78,166.71,38.93057072]
["bitfinex","SOLUSD",1739891849700,27.61227072,166.75,166.68,33.61167072]
["bitfinex","SOLUSD",1739891850000,27.61227072,166.74,166.67,38.93207072]
["bitfinex","SOLUSD",1739891850180,27.61227072,166.75,166.69,27.61227072]
["bitfinex","SOLUSD",1739891850496,27.61227072,166.76,166.7,27.61227072]
["bitfinex","SOLUSD",1739891850881,27.61227072,166.78,166.71,27.61227072]
["bitfinex","SOLUSD",1739891851079,27.61227072,166.78,166.72,27.61227072]
["bitfinex","SOLUSD",1739891851575,27.61227072,166.77,166.71,27.61227072]
["bitfinex","SOLUSD",1739891852287,27.61227072,166.78,166.71,33.61057072]
["bitfinex","SOLUSD",1739891852601,27.61227072,166.77,166.7,33.61097072]
["bitfinex","SOLUSD",1739891852893,19.40734853,166.79,166.69,27.61227072]
["bitfinex","SOLUSD",1739891852894,41.02411925,166.75,166.69,27.61227072]
["bitfinex","SOLUSD",1739891853070,27.61227072,166.72,166.67,5.32]
["bitfinex","SOLUSD",1739891853265,27.61227072,166.7,166.64,27.61227072]
["bitfinex","SOLUSD",1739891853478,27.61227072,166.69,166.63,6.0009]
["bitfinex","SOLUSD",1739891853691,27.61227072,166.7,166.63,33.61317072]
["bitfinex","SOLUSD",1739891854397,27.61227072,166.7,166.64,27.61227072]
["bitfinex","SOLUSD",1739891854894,27.61227072,166.72,166.65,27.61227072]
["bitfinex","SOLUSD",1739891855104,27.61227072,166.72,166.61,33.61397072]
["bitfinex","SOLUSD",1739891855105,20.0,166.67,166.61,33.61397072]
["bitfinex","SOLUSD",1739891855271,20.0,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1739891855272,47.61227072,166.67,166.61,6.0017]
["bitfinex","SOLUSD",1739891855690,27.61227072,166.68,166.61,33.61397072]
["bitfinex","SOLUSD",1739891855896,27.61227072,166.67,166.6,27.61227072]
["bitfinex","SOLUSD",1739891856099,27.61227072,166.67,166.6,32.93227072]
["bitfinex","SOLUSD",1739891856415,13.41184853,166.68,166.59,38.93477072]
["bitfinex","SOLUSD",1739891856416,41.02411925,166.66,166.59,38.93477072]
["bitfinex","SOLUSD",1739891856900,13.41184853,166.66,166.6,27.61227072]
["bitfinex","SOLUSD",1739891857495,27.61227072,166.65,166.59,6.0025]
["bitfinex","SOLUSD",1739891857810,27.61227072,166.63,166.57,33.61567072]
["bitfinex","SOLUSD",1739891857975,27.61227072,166.64,166.57,33.61567072]
["bitfinex","SOLUSD",1739891858396,27.61227072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891858570,27.61227072,166.67,166.61,27.61227072]
["bitfinex","SOLUSD",1739891858765,27.61227072,166.67,166.6,27.61227072]
["bitfinex","SOLUSD",1739891858964,27.61227072,166.66,166.6,27.61227072]
["bitfinex","SOLUSD",1739891859199,27.67527072,166.66,166.6,27.61227072]
["bitfinex","SOLUSD",1739891859695,41.02411925,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891860401,13.41184853,166.65,166.59,27.61227072]
["bitfinex","SOLUSD",1739891860619,27.61227072,166.63,166.56,27.61227072]
["bitfinex","SOLUSD",1739891860795,27.61227072,166.63,166.54,0.90018099]
["bitfinex","SOLUSD",1739891860796,27.61227072,166.6,166.55,6.004]
["bitfinex","SOLUSD",1739891860971,27.61227072,166.61,166.54,38.93677072]
["bitfinex","SOLUSD",1739891861172,13.41184853,166.62,166.56,27.61227072]
["bitfinex","SOLUSD",1739891861588,27.61227072,166.61,166.55,27.61227072]
["bitfinex","SOLUSD",1739891861794,41.02411925,166.62,166.55,27.61227072]
["bitfinex","SOLUSD",1739891861998,33.61347072,166.64,166.57,27.61227072]
["bitfinex","SOLUSD",1739891862309,0.063,166.66,166.6,27.61227072]
["bitfinex","SOLUSD",1739891862602,47.61227072,166.64,166.57,27.61227072]
["bitfinex","SOLUSD",1739891862801,47.61227072,166.64,166.54,6.22046846]
["bitfinex","SOLUSD",1739891862802,27.61227072,166.63,166.56,27.61227072]
["bitfinex","SOLUSD",1739891863101,27.61227072,166.62,166.56,27.61227072]
["bitfinex","SOLUSD",1739891863312,6.0006,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891863497,33.61287072,166.65,166.58,27.61227072]
["bitfinex","SOLUSD",1739891863672,27.61227072,166.62,166.54,11.3245]
["bitfinex","SOLUSD",1739891863871,27.61227072,166.59,166.52,38.93747072]
["bitfinex","SOLUSD",1739891864066,27.61227072,166.58,166.52,5.32]
["bitfinex","SOLUSD",1739891864306,27.61227072,166.6,166.53,27.61227072]
["bitfinex","SOLUSD",1739891864602,13.41184853,166.6,166.54,27.61227072]
["bitfinex","SOLUSD",1739891865103,47.02661925,166.6,166.53,27.61227072]
["bitfinex","SOLUSD",1739891865317,13.41184853,166.6,166.54,27.61227072]
["bitfinex","SOLUSD",1739891865498,13.41184853,166.6,166.53,33.61697072]
["bitfinex","SOLUSD",1739891865499,41.02411925,166.6,166.53,33.61697072]
["bitfinex","SOLUSD",1739891865820,41.02411925,166.56,166.49,33.61847072]
["bitfinex","SOLUSD",1739891866027,41.02411925,166.56,166.5,27.61227072]
["bitfinex","SOLUSD",1739891866028,13.41184853,166.56,166.5,27.61227072]
["bitfinex","SOLUSD",1739891866379,27.61227072,166.58,166.51,27.61227072]
["bitfinex","SOLUSD",1739891866579,41.02411925,166.57,166.5,27.61227072]
["bitfinex","SOLUSD",1739891867205,41.02411925,166.55,166.48,27.61227072]
["bitfinex","SOLUSD",1739891867401,41.02411925,166.55,166.43,110.2408]
["bitfinex","SOLUSD",1739891867402,13.41184853,166.52,166.43,110.2408]
["bitfinex","SOLUSD",1739891867591,13.41184853,166.52,166.47,27.61227072]
["bitfinex","SOLUSD",1739891867799,27.61227072,166.54,166.47,27.61227072]
["bitfinex","SOLUSD",1739891868610,6.0038,166.56,166.5,27.61227072]
["bitfinex","SOLUSD",1739891868611,20.0,166.56,166.5,27.61227072]
["bitfinex","SOLUSD",1739891868998,47.61227072,166.56,166.5,27.61227072]
["bitfinex","SOLUSD",1739891869208,27.61227072,166.57,166.5,33.61817072]
["bitfinex","SOLUSD",1739891869601,47.61227072,166.58,166.51,27.61227072]
["bitfinex","SOLUSD",1739891869911,47.61227072,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891869912,20.0,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891870226,20.0,166.58,166.53,27.61227072]
["bitfinex","SOLUSD",1739891870605,20.0,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891870805,20.0,166.58,166.53,27.61227072]
["bitfinex","SOLUSD",1739891871006,6.0038,166.56,166.5,32.93227072]
["bitfinex","SOLUSD",1739891871214,33.61607072,166.56,166.5,5.32]
["bitfinex","SOLUSD",1739891871401,47.02761925,166.57,166.5,38.93807072]
["bitfinex","SOLUSD",1739891871722,47.61227072,166.58,166.51,27.61227072]
["bitfinex","SOLUSD",1739891872018,47.61227072,166.58,166.5,11.3258]
["bitfinex","SOLUSD",1739891872019,26.0031,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891872195,53.61537072,166.58,166.52,27.61227072]
["bitfinex","SOLUSD",1739891872614,41.02411925,166.57,166.51,27.61227072]
["bitfinex","SOLUSD",1739891872827,41.02411925,166.55,166.5,5.32]
["bitfinex","SOLUSD",1739891873017,13.41184853,166.57,166.47,0.03]
["bitfinex","SOLUSD",1739891873018,27.61227072,166.53,166.47,0.03]
["bitfinex","SOLUSD",1739891873200,33.61737072,166.53,166.47,0.03]
["bitfinex","SOLUSD",1739891873397,27.61227072,166.51,166.47,0.03]
["bitfinex","SOLUSD",1739891874021,41.02411925,166.5,166.47,0.03]
["bitfinex","SOLUSD",1739891874414,13.41184853,166.5,166.47,0.03]
["bitfinex","SOLUSD",1739891874698,61.02411925,166.48,166.47,0.03]
["bitfinex","SOLUSD",1739891875111,67.03081925,166.48,166.47,0.03]
["bitfinex","SOLUSD",1739891875325,94.64308997,166.48,166.47,0.03]
["bitfinex","SOLUSD",1739891875530,94.64308997,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739891876715,15.41184853,166.47,166.45,0.0001]
["bitfinex","SOLUSD",1739891876916,48.89871925,166.46,166.45,0.0001]
["bitfinex","SOLUSD",1739891877128,20.0,166.43,166.42,0.03]
["bitfinex","SOLUSD",1739891877325,61.02411925,166.43,166.42,0.0001]
["bitfinex","SOLUSD",1739891878838,20.0,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739891879027,20.0,166.4,166.3,0.03]
["bitfinex","SOLUSD",1739891879028,20.0,166.35,166.3,0.03]
["bitfinex","SOLUSD",1739891879226,27.61227072,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739891879413,6.0117,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739891879614,27.61227072,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739891879811,27.61227072,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739891880243,27.61227072,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739891880610,1.0,166.39,166.3,0.03]
["bitfinex","SOLUSD",1739891880611,3.00150457,166.41,166.32,47.61227072]
["bitfinex","SOLUSD",1739891880918,27.61227072,166.43,166.37,27.61227072]
["bitfinex","SOLUSD",1739891881234,27.61227072,166.42,166.37,5.5]
["bitfinex","SOLUSD",1739891881446,6.0063,166.49,166.37,11.5106]
["bitfinex","SOLUSD",1739891881617,6.0063,166.49,166.37,12.41209789]
["bitfinex","SOLUSD",1739891881817,20.0,166.46,166.37,12.41209789]
["bitfinex","SOLUSD",1739891882017,6.0063,166.49,166.37,12.41209789]
["bitfinex","SOLUSD",1739891882208,6.0049,166.53,166.39,14.41184853]
["bitfinex","SOLUSD",1739891882516,6.0049,166.53,166.44,27.61227072]
["bitfinex","SOLUSD",1739891882517,27.61227072,166.51,166.44,27.61227072]
["bitfinex","SOLUSD",1739891882852,27.61227072,166.51,166.45,33.13227072]
["bitfinex","SOLUSD",1739891883013,29.23027072,166.56,166.45,33.13227072]
["bitfinex","SOLUSD",1739891883014,27.61227072,166.52,166.45,33.13227072]
["bitfinex","SOLUSD",1739891883218,27.61227072,166.54,166.47,27.61227072]
["bitfinex","SOLUSD",1739891883526,27.61227072,166.5,166.45,5.52]
["bitfinex","SOLUSD",1739891883842,27.61227072,166.5,166.45,5.55]
["bitfinex","SOLUSD",1739891884045,47.61227072,166.51,166.45,5.55]
["bitfinex","SOLUSD",1739891884234,6.0045,166.55,166.46,27.61227072]
["bitfinex","SOLUSD",1739891884235,27.61227072,166.53,166.46,27.61227072]
["bitfinex","SOLUSD",1739891884438,27.61227072,166.55,166.48,27.61227072]
["bitfinex","SOLUSD",1739891885047,27.61227072,166.51,166.45,5.55]
["bitfinex","SOLUSD",1739891885230,27.61227072,166.5,166.45,5.55]
["bitfinex","SOLUSD",1739891886138,27.61227072,166.51,166.45,5.55]
["bitfinex","SOLUSD",1739891886744,27.61227072,166.47,166.45,0.03]
["bitfinex","SOLUSD",1739891886948,27.61227072,166.49,166.45,0.03]
["bitfinex","SOLUSD",1739891887240,27.61227072,166.53,166.46,27.61227072]
["bitfinex","SOLUSD",1739891887434,6.0038,166.56,166.45,0.03]
["bitfinex","SOLUSD",1739891887621,47.61227072,166.52,166.45,27.64227072]
["bitfinex","SOLUSD",1739891887827,5.5,166.55,166.45,0.03]
["bitfinex","SOLUSD",1739891888135,27.61227072,166.52,166.45,27.64227072]
["bitfinex","SOLUSD",1739891888336,51.56561933,166.56,166.47,27.61227072]
["bitfinex","SOLUSD",1739891888337,27.61227072,166.54,166.47,27.61227072]
["bitfinex","SOLUSD",1739891888550,13.41184853,166.55,166.45,0.03]
["bitfinex","SOLUSD",1739891888842,27.61227072,166.46,166.45,0.03]
["bitfinex","SOLUSD",1739891889140,47.03151925,166.46,166.45,0.03]
["bitfinex","SOLUSD",1739891889519,20.0,166.43,166.35,12.0104]
["bitfinex","SOLUSD",1739891889717,27.61227072,166.42,166.35,40.11387072]
["bitfinex","SOLUSD",1739891889950,27.61227072,166.39,166.33,27.61227072]
["bitfinex","SOLUSD",1739891890117,27.61227072,166.38,166.32,33.62467072]
["bitfinex","SOLUSD",1739891890346,27.61227072,166.39,166.32,33.62467072]
["bitfinex","SOLUSD",1739891890534,27.61227072,166.4,166.33,27.61227072]
["bitfinex","SOLUSD",1739891890730,27.61227072,166.4,166.34,27.61227072]
["bitfinex","SOLUSD",1739891891166,47.61227072,166.41,166.35,27.61227072]
["bitfinex","SOLUSD",1739891891354,27.61227072,166.4,166.33,33.62437072]
["bitfinex","SOLUSD",1739891892163,20.0,166.41,166.35,27.61227072]
["bitfinex","SOLUSD",1739891892573,33.62077072,166.43,166.35,27.61227072]
["bitfinex","SOLUSD",1739891892738,33.62077072,166.43,166.36,27.61227072]
["bitfinex","SOLUSD",1739891892939,51.17602163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891893460,20.0,166.4,166.34,45.16752163]
["bitfinex","SOLUSD",1739891893666,45.16752163,166.42,166.35,45.16752163]
["bitfinex","SOLUSD",1739891893843,45.16752163,166.41,166.35,45.16752163]
["bitfinex","SOLUSD",1739891894033,45.16752163,166.39,166.32,51.18002163]
["bitfinex","SOLUSD",1739891894239,45.16752163,166.38,166.32,6.0125]
["bitfinex","SOLUSD",1739891894450,45.16752163,166.39,166.33,45.16752163]
["bitfinex","SOLUSD",1739891894740,6.0085,166.43,166.35,45.16752163]
["bitfinex","SOLUSD",1739891894957,45.16752163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891895163,0.091404,166.45,166.4,45.16752163]
["bitfinex","SOLUSD",1739891895338,6.099204,166.45,166.4,45.16752163]
["bitfinex","SOLUSD",1739891895538,45.25892563,166.45,166.38,45.16752163]
["bitfinex","SOLUSD",1739891895738,45.25892563,166.45,166.39,45.16752163]
["bitfinex","SOLUSD",1739891895967,0.091404,166.45,166.39,45.16752163]
["bitfinex","SOLUSD",1739891896138,0.091404,166.45,166.4,45.16752163]
["bitfinex","SOLUSD",1739891896339,0.091404,166.45,166.38,0.90129162]
["bitfinex","SOLUSD",1739891896340,0.091404,166.45,166.43,45.16752163]
["bitfinex","SOLUSD",1739891896539,0.091404,166.45,166.44,45.16752163]
["bitfinex","SOLUSD",1739891896850,4e-06,166.45,166.44,45.16752163]
["bitfinex","SOLUSD",1739891897262,0.063,166.51,166.5,51.17972163]
["bitfinex","SOLUSD",1739891897448,0.063,166.51,166.5,57.18572163]
["bitfinex","SOLUSD",1739891897641,0.063,166.51,166.5,51.17972163]
["bitfinex","SOLUSD",1739891897977,0.063,166.51,166.48,6.40063726]
["bitfinex","SOLUSD",1739891897978,0.063,166.51,166.48,5.5]
["bitfinex","SOLUSD",1739891898164,45.23052163,166.51,166.48,5.5]
["bitfinex","SOLUSD",1739891898342,0.063,166.51,166.48,5.5]
["bitfinex","SOLUSD",1739891898542,0.063,166.51,166.48,50.66752163]
["bitfinex","SOLUSD",1739891898943,0.063,166.51,166.48,5.5]
["bitfinex","SOLUSD",1739891899161,0.063,166.51,166.46,45.16752163]
["bitfinex","SOLUSD",1739891899367,45.16752163,166.49,166.44,6.0122]
["bitfinex","SOLUSD",1739891899554,45.16752163,166.47,166.42,6.0085]
["bitfinex","SOLUSD",1739891899757,45.16752163,166.44,166.37,56.67812163]
["bitfinex","SOLUSD",1739891899946,45.16752163,166.44,166.37,51.17812163]
["bitfinex","SOLUSD",1739891900145,45.16752163,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739891901077,45.16752163,166.42,166.36,11.6244]
["bitfinex","SOLUSD",1739891901252,45.16752163,166.41,166.36,5.5]
["bitfinex","SOLUSD",1739891901446,45.16752163,166.41,166.36,11.5109]
["bitfinex","SOLUSD",1739891901675,45.16752163,166.41,166.36,5.5]
["bitfinex","SOLUSD",1739891901973,51.17672163,166.41,166.36,5.5]
["bitfinex","SOLUSD",1739891902179,45.16752163,166.4,166.36,5.5]
["bitfinex","SOLUSD",1739891902351,45.16752163,166.4,166.33,51.17962163]
["bitfinex","SOLUSD",1739891903074,45.16752163,166.35,166.32,0.03]
["bitfinex","SOLUSD",1739891903440,45.16752163,166.36,166.32,0.03]
["bitfinex","SOLUSD",1739891903646,45.16752163,166.35,166.32,0.03]
["bitfinex","SOLUSD",1739891903944,45.16752163,166.34,166.32,0.03]
["bitfinex","SOLUSD",1739891904547,45.16752163,166.35,166.32,0.03]
["bitfinex","SOLUSD",1739891904748,6.0108,166.37,166.32,0.03]
["bitfinex","SOLUSD",1739891904749,45.16752163,166.34,166.32,0.03]
["bitfinex","SOLUSD",1739891904965,45.16752163,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739891905574,64.59147016,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739891907152,51.17962163,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739891907975,64.59147016,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739891908278,65.16752163,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739891908958,78.57937016,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739891909160,65.16752163,166.31,166.28,0.03]
["bitfinex","SOLUSD",1739891909372,65.16752163,166.29,166.28,0.03]
["bitfinex","SOLUSD",1739891909676,20.0,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891909879,78.57937016,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891910079,124.74689179,166.26,166.15,0.03]
["bitfinex","SOLUSD",1739891910289,45.16752163,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739891910578,20.0,166.22,166.15,0.03]
["bitfinex","SOLUSD",1739891910579,45.16752163,166.17,166.15,0.03]
["bitfinex","SOLUSD",1739891911143,45.16752163,166.19,166.15,0.03]
["bitfinex","SOLUSD",1739891911351,45.16752163,166.17,166.15,0.03]
["bitfinex","SOLUSD",1739891911671,5.44,166.22,166.15,0.03]
["bitfinex","SOLUSD",1739891911672,45.16752163,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739891911979,45.16752163,166.18,166.15,0.03]
["bitfinex","SOLUSD",1739891912178,6.0164,166.21,166.15,0.03]
["bitfinex","SOLUSD",1739891912179,45.16752163,166.16,166.15,0.03]
["bitfinex","SOLUSD",1739891912481,97.965,166.3,166.16,13.41184853]
["bitfinex","SOLUSD",1739891912687,2.94765319,166.28,166.16,13.41184853]
["bitfinex","SOLUSD",1739891912987,45.16752163,166.21,166.15,45.19752163]
["bitfinex","SOLUSD",1739891913279,45.16752163,166.21,166.15,0.03]
["bitfinex","SOLUSD",1739891913574,2.94765319,166.28,166.16,51.18572163]
["bitfinex","SOLUSD",1739891913575,45.16752163,166.22,166.16,51.18572163]
["bitfinex","SOLUSD",1739891913748,45.16752163,166.22,166.15,0.03]
["bitfinex","SOLUSD",1739891913749,45.16752163,166.22,166.15,45.19752163]
["bitfinex","SOLUSD",1739891913948,45.16752163,166.22,166.16,45.16752163]
["bitfinex","SOLUSD",1739891914250,45.16752163,166.27,166.2,45.16752163]
["bitfinex","SOLUSD",1739891914465,45.16752163,166.29,166.22,45.16752163]
["bitfinex","SOLUSD",1739891914656,45.16752163,166.29,166.23,45.16752163]
["bitfinex","SOLUSD",1739891915059,45.16752163,166.31,166.24,45.16752163]
["bitfinex","SOLUSD",1739891915381,45.16752163,166.32,166.26,45.16752163]
["bitfinex","SOLUSD",1739891915787,45.16752163,166.32,166.25,45.16752163]
["bitfinex","SOLUSD",1739891916085,45.16752163,166.33,166.26,45.16752163]
["bitfinex","SOLUSD",1739891916462,6.0114,166.35,166.26,45.16752163]
["bitfinex","SOLUSD",1739891916657,45.16752163,166.32,166.25,45.16752163]
["bitfinex","SOLUSD",1739891916969,6.0114,166.35,166.26,45.16752163]
["bitfinex","SOLUSD",1739891917279,45.16752163,166.32,166.26,45.16752163]
["bitfinex","SOLUSD",1739891917585,2.96973451,166.36,166.23,35.36889604]
["bitfinex","SOLUSD",1739891917586,65.16752163,166.34,166.28,51.18142163]
["bitfinex","SOLUSD",1739891917886,101.4502,166.39,166.28,19.42574853]
["bitfinex","SOLUSD",1739891918053,45.16752163,166.37,166.3,45.16752163]
["bitfinex","SOLUSD",1739891918255,24.084618,166.4,166.28,6.0139]
["bitfinex","SOLUSD",1739891918256,45.16752163,166.36,166.29,45.16752163]
["bitfinex","SOLUSD",1739891919073,45.16752163,166.4,166.33,45.16752163]
["bitfinex","SOLUSD",1739891919255,45.16752163,166.4,166.34,45.16752163]
["bitfinex","SOLUSD",1739891919462,45.16752163,166.42,166.35,45.16752163]
["bitfinex","SOLUSD",1739891920674,45.16752163,166.42,166.35,51.17872163]
["bitfinex","SOLUSD",1739891920878,45.16752163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891921372,45.16752163,166.45,166.38,45.16752163]
["bitfinex","SOLUSD",1739891921677,45.16752163,166.44,166.38,45.16752163]
["bitfinex","SOLUSD",1739891922001,45.16752163,166.41,166.36,5.44]
["bitfinex","SOLUSD",1739891922408,45.16752163,166.38,166.31,50.60752163]
["bitfinex","SOLUSD",1739891922597,45.16752163,166.36,166.3,17.9579]
["bitfinex","SOLUSD",1739891923103,45.16752163,166.36,166.3,63.12542163]
["bitfinex","SOLUSD",1739891923475,45.16752163,166.34,166.3,11.9448]
["bitfinex","SOLUSD",1739891923779,45.16752163,166.34,166.3,5.44]
["bitfinex","SOLUSD",1739891923998,45.16752163,166.35,166.3,11.4531]
["bitfinex","SOLUSD",1739891924306,45.16752163,166.38,166.31,45.16752163]
["bitfinex","SOLUSD",1739891924506,21.0306,166.43,166.3,56.62062163]
["bitfinex","SOLUSD",1739891924507,45.16752163,166.37,166.3,56.62062163]
["bitfinex","SOLUSD",1739891924809,45.16752163,166.35,166.3,11.4531]
["bitfinex","SOLUSD",1739891925102,2.5552,166.44,166.31,58.57937016]
["bitfinex","SOLUSD",1739891925103,45.16752163,166.38,166.31,58.57937016]
["bitfinex","SOLUSD",1739891925309,6.0085,166.43,166.34,45.16752163]
["bitfinex","SOLUSD",1739891925482,45.16752163,166.41,166.34,45.16752163]
["bitfinex","SOLUSD",1739891925671,6.0085,166.43,166.33,45.16752163]
["bitfinex","SOLUSD",1739891925672,45.16752163,166.4,166.33,45.16752163]
["bitfinex","SOLUSD",1739891925872,45.16752163,166.39,166.33,13.41184853]
["bitfinex","SOLUSD",1739891926108,45.16752163,166.42,166.35,45.16752163]
["bitfinex","SOLUSD",1739891926383,45.16752163,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739891926593,45.16752163,166.41,166.35,13.41184853]
["bitfinex","SOLUSD",1739891926799,45.16752163,166.41,166.35,6.0111]
["bitfinex","SOLUSD",1739891927006,45.16752163,166.4,166.33,51.17942163]
["bitfinex","SOLUSD",1739891927307,45.16752163,166.4,166.33,45.16752163]
["bitfinex","SOLUSD",1739891927482,45.16752163,166.37,166.31,45.16752163]
["bitfinex","SOLUSD",1739891927688,45.16752163,166.36,166.3,45.16752163]
["bitfinex","SOLUSD",1739891928103,45.16752163,166.37,166.31,45.16752163]
["bitfinex","SOLUSD",1739891928703,51.17842163,166.37,166.3,51.18042163]
["bitfinex","SOLUSD",1739891928884,45.16752163,166.35,166.28,64.59297016]
["bitfinex","SOLUSD",1739891929395,45.16752163,166.36,166.3,45.16752163]
["bitfinex","SOLUSD",1739891929602,45.16752163,166.36,166.29,45.16752163]
["bitfinex","SOLUSD",1739891930091,45.16752163,166.35,166.29,45.16752163]
["bitfinex","SOLUSD",1739891930286,45.16752163,166.36,166.3,45.16752163]
["bitfinex","SOLUSD",1739891930487,45.16752163,166.33,166.26,51.18182163]
["bitfinex","SOLUSD",1739891931116,51.17932163,166.34,166.27,45.16752163]
["bitfinex","SOLUSD",1739891931315,45.16752163,166.36,166.29,45.16752163]
["bitfinex","SOLUSD",1739891931522,45.16752163,166.36,166.3,45.16752163]
["bitfinex","SOLUSD",1739891931724,45.23052163,166.36,166.3,45.16752163]
["bitfinex","SOLUSD",1739891932521,45.23052163,166.36,166.26,21.95280438]
["bitfinex","SOLUSD",1739891932522,0.063,166.36,166.31,51.18032163]
["bitfinex","SOLUSD",1739891932723,0.063,166.36,166.35,45.16752163]
["bitfinex","SOLUSD",1739891932934,0.063,166.36,166.35,58.57937016]
["bitfinex","SOLUSD",1739891933418,0.063,166.36,166.35,45.16752163]
["bitfinex","SOLUSD",1739891933720,0.063,166.36,166.35,58.57937016]
["bitfinex","SOLUSD",1739891933923,45.16752163,166.45,166.36,13.41184853]
["bitfinex","SOLUSD",1739891934220,20.0,166.44,166.36,5.38]
["bitfinex","SOLUSD",1739891934393,45.16752163,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739891934818,45.16752163,166.41,166.36,5.38]
["bitfinex","SOLUSD",1739891935288,51.17632163,166.42,166.36,11.391]
["bitfinex","SOLUSD",1739891935500,51.17632163,166.42,166.36,5.38]
["bitfinex","SOLUSD",1739891935713,45.16752163,166.37,166.31,11.8931]
["bitfinex","SOLUSD",1739891935900,45.16752163,166.4,166.31,11.8931]
["bitfinex","SOLUSD",1739891935901,45.16752163,166.35,166.31,5.38]
["bitfinex","SOLUSD",1739891936099,45.16752163,166.35,166.3,6.013]
["bitfinex","SOLUSD",1739891936626,45.16752163,166.35,166.27,56.56152163]
["bitfinex","SOLUSD",1739891936627,45.16752163,166.34,166.27,56.56152163]
["bitfinex","SOLUSD",1739891936923,45.16752163,166.36,166.29,45.16752163]
["bitfinex","SOLUSD",1739891937087,15.0217,166.43,166.27,26.4297]
["bitfinex","SOLUSD",1739891937088,15.0217,166.43,166.32,45.16752163]
["bitfinex","SOLUSD",1739891937291,45.16752163,166.39,166.32,45.16752163]
["bitfinex","SOLUSD",1739891937790,6.0088,166.42,166.33,45.16752163]
["bitfinex","SOLUSD",1739891937791,45.16752163,166.4,166.33,45.16752163]
["bitfinex","SOLUSD",1739891937991,45.16752163,166.39,166.33,45.16752163]
["bitfinex","SOLUSD",1739891938402,45.16752163,166.39,166.33,13.41184853]
["bitfinex","SOLUSD",1739891938595,45.16752163,166.37,166.3,45.16752163]
["bitfinex","SOLUSD",1739891938895,45.16752163,166.39,166.33,13.41184853]
["bitfinex","SOLUSD",1739891939111,45.16752163,166.39,166.32,45.16752163]
["bitfinex","SOLUSD",1739891939312,45.16752163,166.37,166.31,45.16752163]
["bitfinex","SOLUSD",1739891939824,45.16752163,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1739891940331,6.0088,166.42,166.33,45.16752163]
["bitfinex","SOLUSD",1739891940536,9.05353819,166.43,166.35,45.16752163]
["bitfinex","SOLUSD",1739891940729,51.17612163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891941033,45.16752163,166.42,166.35,45.16752163]
["bitfinex","SOLUSD",1739891941207,45.16752163,166.39,166.33,63.95937016]
["bitfinex","SOLUSD",1739891941607,45.16752163,166.38,166.33,5.38]
["bitfinex","SOLUSD",1739891941831,45.16752163,166.35,166.28,50.56752163]
["bitfinex","SOLUSD",1739891942007,45.16752163,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1739891942213,45.16752163,166.4,166.29,51.18102163]
["bitfinex","SOLUSD",1739891942412,1.0,166.42,166.3,45.16752163]
["bitfinex","SOLUSD",1739891942413,45.16752163,166.37,166.3,45.16752163]
["bitfinex","SOLUSD",1739891942624,51.17822163,166.37,166.3,45.16752163]
["bitfinex","SOLUSD",1739891942826,45.16752163,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1739891943243,45.16752163,166.34,166.28,6.0138]
["bitfinex","SOLUSD",1739891943542,6.0107,166.37,166.25,15.0669]
["bitfinex","SOLUSD",1739891943543,45.16752163,166.3,166.25,6.0446]
["bitfinex","SOLUSD",1739891943719,7.0107,166.37,166.26,45.16752163]
["bitfinex","SOLUSD",1739891943720,45.16752163,166.32,166.26,45.16752163]
["bitfinex","SOLUSD",1739891944122,45.16752163,166.35,166.28,45.16752163]
["bitfinex","SOLUSD",1739891944640,65.16752163,166.34,166.28,51.18112163]
["bitfinex","SOLUSD",1739891944849,71.17922163,166.34,166.28,51.18112163]
["bitfinex","SOLUSD",1739891945038,65.16752163,166.34,166.28,51.18112163]
["bitfinex","SOLUSD",1739891945210,20.0,166.34,166.28,51.18112163]
["bitfinex","SOLUSD",1739891945408,45.16752163,166.35,166.28,51.18112163]
["bitfinex","SOLUSD",1739891945634,45.16752163,166.38,166.31,45.16752163]
["bitfinex","SOLUSD",1739891945830,45.16752163,166.42,166.36,45.16752163]
["bitfinex","SOLUSD",1739891946035,6.0086,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891946036,45.16752163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891946543,45.16752163,166.42,166.36,45.16752163]
["bitfinex","SOLUSD",1739891946847,45.16752163,166.42,166.35,51.17872163]
["bitfinex","SOLUSD",1739891947014,45.16752163,166.42,166.36,45.16752163]
["bitfinex","SOLUSD",1739891947219,3.03589125,166.45,166.37,45.16752163]
["bitfinex","SOLUSD",1739891947220,45.16752163,166.44,166.37,45.16752163]
["bitfinex","SOLUSD",1739891947434,45.16752163,166.39,166.33,51.17952163]
["bitfinex","SOLUSD",1739891947615,1.0,166.38,166.26,6.6454]
["bitfinex","SOLUSD",1739891947816,45.16752163,166.32,166.26,51.81292163]
["bitfinex","SOLUSD",1739891948520,45.16752163,166.32,166.26,6.6454]
["bitfinex","SOLUSD",1739891948722,6.4503,166.37,166.26,6.6454]
["bitfinex","SOLUSD",1739891948723,51.18032163,166.31,166.26,6.6454]
["bitfinex","SOLUSD",1739891948930,51.18032163,166.31,166.25,0.03]
["bitfinex","SOLUSD",1739891949134,45.16752163,166.3,166.25,0.03]
["bitfinex","SOLUSD",1739891949443,71.17922163,166.34,166.26,6.0146]
["bitfinex","SOLUSD",1739891949645,51.17862163,166.36,166.29,45.16752163]
["bitfinex","SOLUSD",1739891949845,51.17862163,166.36,166.29,50.56752163]
["bitfinex","SOLUSD",1739891949846,45.16752163,166.36,166.29,50.56752163]
["bitfinex","SOLUSD",1739891950012,21.2499,166.41,166.32,45.16752163]
["bitfinex","SOLUSD",1739891950013,20.0,166.38,166.32,45.16752163]
["bitfinex","SOLUSD",1739891950214,45.16752163,166.39,166.33,45.16752163]
["bitfinex","SOLUSD",1739891950759,45.16752163,166.42,166.36,45.16752163]
["bitfinex","SOLUSD",1739891950958,6.0082,166.44,166.38,45.16752163]
["bitfinex","SOLUSD",1739891951257,15.0182,166.47,166.4,45.16752163]
["bitfinex","SOLUSD",1739891951258,45.16752163,166.47,166.4,45.16752163]
["bitfinex","SOLUSD",1739891951638,45.16752163,166.46,166.4,45.16752163]
["bitfinex","SOLUSD",1739891951941,45.16752163,166.47,166.4,45.16752163]
["bitfinex","SOLUSD",1739891952257,45.16752163,166.48,166.42,45.16752163]
["bitfinex","SOLUSD",1739891952477,51.23612163,166.51,166.44,45.16752163]
["bitfinex","SOLUSD",1739891952760,0.063,166.51,166.44,6.0081]
["bitfinex","SOLUSD",1739891952937,45.16752163,166.45,166.44,0.90089984]
["bitfinex","SOLUSD",1739891953265,45.16752163,166.45,166.36,6.0306]
["bitfinex","SOLUSD",1739891953444,45.16752163,166.42,166.36,6.0306]
["bitfinex","SOLUSD",1739891954267,45.16752163,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739891954463,45.16752163,166.41,166.36,6.0306]
["bitfinex","SOLUSD",1739891954754,45.16752163,166.42,166.35,58.57937016]
["bitfinex","SOLUSD",1739891954956,45.16752163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891955156,45.16752163,166.43,166.37,45.16752163]
["bitfinex","SOLUSD",1739891955361,3.01535267,166.46,166.37,45.16752163]
["bitfinex","SOLUSD",1739891955362,3.01535267,166.46,166.37,58.57937016]
["bitfinex","SOLUSD",1739891955666,54.1902743,166.46,166.39,45.16752163]
["bitfinex","SOLUSD",1739891955832,54.1902743,166.46,166.37,45.16752163]
["bitfinex","SOLUSD",1739891955833,45.16752163,166.44,166.37,45.16752163]
["bitfinex","SOLUSD",1739891956162,45.16752163,166.42,166.36,45.16752163]
["bitfinex","SOLUSD",1739891956659,45.16752163,166.43,166.36,45.16752163]
["bitfinex","SOLUSD",1739891956837,45.16752163,166.43,166.36,51.17822163]
["bitfinex","SOLUSD",1739891957170,45.16752163,166.48,166.41,45.16752163]
["bitfinex","SOLUSD",1739891957327,45.16752163,166.48,166.42,45.16752163]
["bitfinex","SOLUSD",1739891957661,51.17352163,166.5,166.43,45.16752163]
["bitfinex","SOLUSD",1739891957973,45.16752163,166.47,166.42,6.1013]
["bitfinex","SOLUSD",1739891958167,45.16752163,166.45,166.39,45.16752163]
["bitfinex","SOLUSD",1739891958369,45.16752163,166.44,166.37,57.10252163]
["bitfinex","SOLUSD",1739891958537,45.16752163,166.45,166.38,45.16752163]
["bitfinex","SOLUSD",1739891958871,45.16752163,166.43,166.37,57.10252163]
["bitfinex","SOLUSD",1739891959040,45.16752163,166.4,166.37,6.475]
["bitfinex","SOLUSD",1739891959363,45.16752163,166.41,166.37,6.475]
["bitfinex","SOLUSD",1739891959854,45.16752163,166.4,166.35,6.0113]
["bitfinex","SOLUSD",1739891960164,45.16752163,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1739891960360,45.16752163,166.4,166.35,6.0113]
["bitfinex","SOLUSD",1739891961753,45.16752163,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1739891962345,45.16752163,166.4,166.35,6.0113]
["bitfinex","SOLUSD",1739891962560,45.16752163,166.4,166.33,54.32394352]
["bitfinex","SOLUSD",1739891962749,45.16752163,166.4,166.34,6.0117]
["bitfinex","SOLUSD",1739891963169,45.16752163,166.39,166.33,14.2671]
["bitfinex","SOLUSD",1739891963348,45.16752163,166.38,166.33,14.2671]
["bitfinex","SOLUSD",1739891963746,11.4483,166.44,166.34,45.16752163]
["bitfinex","SOLUSD",1739891963944,45.16752163,166.44,166.37,45.16752163]
["bitfinex","SOLUSD",1739891964145,6.006,166.5,166.4,45.16752163]
["bitfinex","SOLUSD",1739891964372,45.16752163,166.5,166.43,45.16752163]
["bitfinex","SOLUSD",1739891964671,45.16752163,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1739891964869,45.16752163,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739891965076,45.16752163,166.43,166.41,5.44]
["bitfinex","SOLUSD",1739891965246,45.16752163,166.44,166.41,5.44]
["bitfinex","SOLUSD",1739891965455,45.16752163,166.48,166.41,5.44]
["bitfinex","SOLUSD",1739891965456,45.16752163,166.43,166.41,5.44]
["bitfinex","SOLUSD",1739891966356,45.16752163,166.44,166.41,5.44]
["bitfinex","SOLUSD",1739891966776,45.16752163,166.45,166.41,11.4492]
["bitfinex","SOLUSD",1739891966981,6.0071,166.47,166.41,5.44]
["bitfinex","SOLUSD",1739891967186,45.16752163,166.47,166.41,56.61672163]
["bitfinex","SOLUSD",1739891967363,45.16752163,166.49,166.42,46.06854949]
["bitfinex","SOLUSD",1739891967556,0.063,166.51,166.45,45.16752163]
["bitfinex","SOLUSD",1739891967557,45.23052163,166.51,166.45,45.16752163]
["bitfinex","SOLUSD",1739891967760,0.063,166.51,166.46,45.16752163]
["bitfinex","SOLUSD",1739891967981,0.063,166.51,166.45,45.16752163]
["bitfinex","SOLUSD",1739891968172,0.063,166.51,166.48,45.16752163]
["bitfinex","SOLUSD",1739891968485,0.063,166.49,166.38,12.0463]
["bitfinex","SOLUSD",1739891968664,45.16752163,166.42,166.38,6.0362]
["bitfinex","SOLUSD",1739891968858,0.063,166.49,166.36,6.041]
["bitfinex","SOLUSD",1739891968859,6.0067,166.48,166.36,6.041]
["bitfinex","SOLUSD",1739891969058,6.0067,166.48,166.36,22.96994075]
["bitfinex","SOLUSD",1739891969259,6.0067,166.48,166.37,13.41184853]
["bitfinex","SOLUSD",1739891969573,6.0694,166.49,166.39,13.41184853]
["bitfinex","SOLUSD",1739891969767,6.0694,166.49,166.4,0.9010906]
["bitfinex","SOLUSD",1739891969964,6.0694,166.49,166.41,45.16752163]
["bitfinex","SOLUSD",1739891969965,45.16752163,166.48,166.41,45.16752163]
["bitfinex","SOLUSD",1739891970167,0.063,166.49,166.42,46.0685841]
["bitfinex","SOLUSD",1739891970375,0.063,166.49,166.43,45.16752163]
["bitfinex","SOLUSD",1739891970679,45.23052163,166.49,166.43,45.16752163]
["bitfinex","SOLUSD",1739891970879,45.23052163,166.49,166.43,6.0084]
["bitfinex","SOLUSD",1739891971088,51.23692163,166.49,166.42,52.0773841]
["bitfinex","SOLUSD",1739891971295,45.16752163,166.48,166.41,45.16752163]
["bitfinex","SOLUSD",1739891971492,45.16752163,166.47,166.41,45.16752163]
["bitfinex","SOLUSD",1739891971661,45.16752163,166.46,166.4,45.16752163]
["bitfinex","SOLUSD",1739891971866,45.16752163,166.48,166.41,46.06868223]
["bitfinex","SOLUSD",1739891972169,45.23052163,166.49,166.42,45.16752163]
["bitfinex","SOLUSD",1739891972369,0.063,166.49,166.46,45.16752163]
["bitfinex","SOLUSD",1739891972595,0.063,166.49,166.47,45.16752163]
["bitfinex","SOLUSD",1739891972772,0.063,166.49,166.48,51.17422163]
["bitfinex","SOLUSD",1739891973462,0.063,166.49,166.48,64.58607016]
["bitfinex","SOLUSD",1739891973680,0.063,166.49,166.48,65.48660781]
["bitfinex","SOLUSD",1739891973879,0.063,166.49,166.48,51.17422163]
["bitfinex","SOLUSD",1739891974590,0.063,166.49,166.47,45.16752163]
["bitfinex","SOLUSD",1739891974790,0.063,166.49,166.45,52.07586596]
["bitfinex","SOLUSD",1739891974989,45.16752163,166.48,166.43,11.5083]
["bitfinex","SOLUSD",1739891975193,45.16752163,166.47,166.43,5.5]
["bitfinex","SOLUSD",1739891976186,45.16752163,166.48,166.43,5.5]
["bitfinex","SOLUSD",1739891976896,45.16752163,166.47,166.43,5.5]
["bitfinex","SOLUSD",1739891977067,45.16752163,166.46,166.43,5.5]
["bitfinex","SOLUSD",1739891977483,45.16752163,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1739891977964,45.16752163,166.45,166.4,0.90112914]
["bitfinex","SOLUSD",1739891978166,45.16752163,166.42,166.37,2.48098464]
["bitfinex","SOLUSD",1739891978788,45.16752163,166.44,166.37,53.65910627]
["bitfinex","SOLUSD",1739891979580,45.16752163,166.43,166.37,8.49158464]
["bitfinex","SOLUSD",1739891979976,20.0,166.45,166.38,13.41184853]
["bitfinex","SOLUSD",1739891980291,45.16752163,166.44,166.37,53.65919834]
["bitfinex","SOLUSD",1739891980496,45.16752163,166.43,166.37,8.49167671]
["bitfinex","SOLUSD",1739891980701,45.16752163,166.42,166.37,6.91177671]
["bitfinex","SOLUSD",1739891981377,45.16752163,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739891982698,45.16752163,166.38,166.36,0.03]
["bitfinex","SOLUSD",1739891982876,21.0285,166.44,166.36,0.03]
["bitfinex","SOLUSD",1739891982877,45.16752163,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739891983288,51.17812163,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739891984097,45.16752163,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739891984603,51.17812163,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739891985500,20.0,166.34,166.25,5.49]
["bitfinex","SOLUSD",1739891985699,45.16752163,166.29,166.25,0.03]
["bitfinex","SOLUSD",1739891986077,45.16752163,166.29,166.25,6.0449]
["bitfinex","SOLUSD",1739891986278,45.16752163,166.29,166.25,0.03]
["bitfinex","SOLUSD",1739891986682,45.16752163,166.28,166.25,0.03]
["bitfinex","SOLUSD",1739891986880,45.16752163,166.27,166.25,0.03]
["bitfinex","SOLUSD",1739891987581,45.16752163,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891988575,90.33504326,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891989299,96.34964326,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891989504,51.18212163,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891989892,54.141552,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891990600,51.18212163,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891991197,45.16752163,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891991497,51.18212163,166.26,166.25,0.03]
["bitfinex","SOLUSD",1739891993982,52.18212163,166.26,166.25,0.0001]
["bitfinex","SOLUSD",1739891994204,97.34964326,166.26,166.25,0.0001]
["bitfinex","SOLUSD",1739891994404,20.0,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739891994603,45.16752163,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739891995589,51.18432163,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739891996787,45.16752163,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739891997382,45.16752163,166.22,166.19,0.03]
["bitfinex","SOLUSD",1739891997595,45.16752163,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739891997803,45.16752163,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739891998896,45.16752163,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739891999097,45.16752163,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739891999288,45.16752163,166.25,166.19,0.03]
["bitfinex","SOLUSD",1739891999904,45.16752163,166.25,166.19,6.0472]
["bitfinex","SOLUSD",1739892000293,15.0348,166.29,166.19,0.03]
["bitfinex","SOLUSD",1739892000294,45.16752163,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739892000808,45.16752163,166.25,166.19,0.03]
["bitfinex","SOLUSD",1739892000989,45.16752163,166.26,166.2,45.16752163]
["bitfinex","SOLUSD",1739892001190,45.16752163,166.25,166.19,0.03]
["bitfinex","SOLUSD",1739892001407,45.16752163,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739892001607,45.16752163,166.25,166.19,46.09987964]
["bitfinex","SOLUSD",1739892001918,45.16752163,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739892002096,45.16752163,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1739892002297,6.0137,166.29,166.21,46.06975596]
["bitfinex","SOLUSD",1739892002498,45.16752163,166.29,166.22,45.16752163]
["bitfinex","SOLUSD",1739892002815,27.84067096,166.28,166.21,34.12290529]
["bitfinex","SOLUSD",1739892002994,20.0,166.28,166.21,5.38]
["bitfinex","SOLUSD",1739892003200,20.0,166.28,166.19,6.0471]
["bitfinex","SOLUSD",1739892003720,20.0,166.28,166.19,0.03]
["bitfinex","SOLUSD",1739892003925,27.84067096,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739892004916,27.84067096,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739892005103,27.84067096,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739892005286,27.84067096,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739892005490,27.84067096,166.24,166.21,0.03]
["bitfinex","SOLUSD",1739892005902,27.84067096,166.23,166.21,0.03]
["bitfinex","SOLUSD",1739892006096,2.99999728,166.26,166.21,0.03]
["bitfinex","SOLUSD",1739892006297,0.063,166.28,166.22,27.84067096]
["bitfinex","SOLUSD",1739892006494,0.063,166.28,166.24,27.84067096]
["bitfinex","SOLUSD",1739892006736,0.063,166.28,166.26,27.84067096]
["bitfinex","SOLUSD",1739892007026,27.90367096,166.28,166.24,6.1057]
["bitfinex","SOLUSD",1739892007317,27.84067096,166.27,166.21,0.03]
["bitfinex","SOLUSD",1739892007621,27.84067096,166.27,166.21,6.0464]
["bitfinex","SOLUSD",1739892008522,27.90367096,166.28,166.21,33.88707096]
["bitfinex","SOLUSD",1739892008700,0.063,166.28,166.25,27.84067096]
["bitfinex","SOLUSD",1739892009027,0.063,166.28,166.27,27.84067096]
["bitfinex","SOLUSD",1739892009425,0.063,166.28,166.27,35.54677096]
["bitfinex","SOLUSD",1739892009594,0.063,166.28,166.27,41.56107096]
["bitfinex","SOLUSD",1739892011237,0.063,166.28,166.27,6.1615]
["bitfinex","SOLUSD",1739892011422,0.063,166.28,166.25,6.0149]
["bitfinex","SOLUSD",1739892011618,27.90367096,166.28,166.23,6.3131]
["bitfinex","SOLUSD",1739892011920,27.90367096,166.28,166.21,0.03]
["bitfinex","SOLUSD",1739892011921,27.84067096,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892012628,45.25497452,166.26,166.21,0.03]
["bitfinex","SOLUSD",1739892012810,45.25497452,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892013740,51.26997452,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892014037,45.25497452,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892014217,51.26997452,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892014929,45.25497452,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739892015348,0.063,166.28,166.21,0.03]
["bitfinex","SOLUSD",1739892015639,0.063,166.28,166.27,64.68112305]
["bitfinex","SOLUSD",1739892015815,0.063,166.28,166.27,72.75032305]
["bitfinex","SOLUSD",1739892016212,0.063,166.28,166.27,8.0692]
["bitfinex","SOLUSD",1739892016412,0.063,166.28,166.27,6.5492]
["bitfinex","SOLUSD",1739892016622,0.063,166.28,166.23,8.0207]
["bitfinex","SOLUSD",1739892017018,0.063,166.28,166.23,6.3746]
["bitfinex","SOLUSD",1739892017341,45.31797452,166.28,166.23,6.3746]
["bitfinex","SOLUSD",1739892017640,45.31797452,166.28,166.23,12.3902]
["bitfinex","SOLUSD",1739892018013,51.33197452,166.28,166.23,6.3746]
["bitfinex","SOLUSD",1739892018338,0.063,166.28,166.25,45.25497452]
["bitfinex","SOLUSD",1739892018713,0.063,166.28,166.24,45.25497452]
["bitfinex","SOLUSD",1739892019136,0.063,166.28,166.25,46.15696927]
["bitfinex","SOLUSD",1739892019333,0.063,166.28,166.26,45.25497452]
["bitfinex","SOLUSD",1739892019530,0.063,166.28,166.25,45.25497452]
["bitfinex","SOLUSD",1739892019733,0.063,166.28,166.27,45.25497452]
["bitfinex","SOLUSD",1739892020334,0.063,166.28,166.26,45.25497452]
["bitfinex","SOLUSD",1739892020509,0.063,166.28,166.25,52.17138146]
["bitfinex","SOLUSD",1739892020714,0.063,166.28,166.25,6.0146]
["bitfinex","SOLUSD",1739892020924,0.063,166.28,166.24,6.0152]
["bitfinex","SOLUSD",1739892021112,0.063,166.28,166.23,6.3746]
["bitfinex","SOLUSD",1739892021331,45.31797452,166.28,166.22,52.1729888]
["bitfinex","SOLUSD",1739892021533,0.063,166.28,166.23,45.25497452]
["bitfinex","SOLUSD",1739892021749,0.063,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739892022047,0.063,166.28,166.24,51.27027452]
["bitfinex","SOLUSD",1739892022640,0.063,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739892022835,0.063,166.28,166.26,45.25497452]
["bitfinex","SOLUSD",1739892023143,0.063,166.28,166.27,59.5686382]
["bitfinex","SOLUSD",1739892023527,0.063,166.28,166.27,72.7829382]
["bitfinex","SOLUSD",1739892023729,0.063,166.28,166.27,78.7972382]
["bitfinex","SOLUSD",1739892023927,0.0001,166.28,166.27,79.7972382]
["bitfinex","SOLUSD",1739892024240,0.063,166.36,166.32,13.41184853]
["bitfinex","SOLUSD",1739892024550,0.063,166.36,166.35,58.66682305]
["bitfinex","SOLUSD",1739892024855,0.063,166.36,166.35,45.25497452]
["bitfinex","SOLUSD",1739892025227,0.063,166.36,166.35,46.15626226]
["bitfinex","SOLUSD",1739892025634,0.063,166.36,166.35,52.16766226]
["bitfinex","SOLUSD",1739892025834,0.063,166.36,166.33,5.34]
["bitfinex","SOLUSD",1739892026342,45.25497452,166.34,166.28,5.34]
["bitfinex","SOLUSD",1739892026651,45.25497452,166.31,166.25,46.15678347]
["bitfinex","SOLUSD",1739892026848,45.25497452,166.31,166.25,45.25497452]
["bitfinex","SOLUSD",1739892027053,45.25497452,166.29,166.24,5.34]
["bitfinex","SOLUSD",1739892027362,45.25497452,166.3,166.24,5.34]
["bitfinex","SOLUSD",1739892027532,51.26757452,166.32,166.26,45.25497452]
["bitfinex","SOLUSD",1739892027853,45.25497452,166.3,166.24,5.34]
["bitfinex","SOLUSD",1739892028061,45.25497452,166.28,166.24,5.34]
["bitfinex","SOLUSD",1739892028363,45.25497452,166.29,166.24,5.34]
["bitfinex","SOLUSD",1739892028859,45.25497452,166.3,166.24,5.34]
["bitfinex","SOLUSD",1739892029062,45.25497452,166.29,166.24,5.34]
["bitfinex","SOLUSD",1739892029958,45.25497452,166.27,166.22,0.90205156]
["bitfinex","SOLUSD",1739892030138,45.25497452,166.27,166.21,51.30117452]
["bitfinex","SOLUSD",1739892030540,45.25497452,166.28,166.22,0.90211086]
["bitfinex","SOLUSD",1739892030729,45.25497452,166.28,166.21,52.20326814]
["bitfinex","SOLUSD",1739892030934,45.25497452,166.29,166.22,45.25497452]
["bitfinex","SOLUSD",1739892031133,45.25497452,166.28,166.22,46.15699277]
["bitfinex","SOLUSD",1739892031369,45.25497452,166.28,166.22,45.25497452]
["bitfinex","SOLUSD",1739892031865,45.25497452,166.28,166.21,52.20319277]
["bitfinex","SOLUSD",1739892033472,45.25497452,166.29,166.23,45.25497452]
["bitfinex","SOLUSD",1739892033672,45.25497452,166.29,166.23,46.15699966]
["bitfinex","SOLUSD",1739892033964,45.25497452,166.29,166.23,52.20239966]
["bitfinex","SOLUSD",1739892034364,0.063,166.29,166.24,45.25497452]
["bitfinex","SOLUSD",1739892035546,0.063,166.29,166.24,1.90192369]
["bitfinex","SOLUSD",1739892035737,0.063,166.29,166.28,51.82327452]
["bitfinex","SOLUSD",1739892035932,0.063,166.29,166.28,77.49066949]
["bitfinex","SOLUSD",1739892036844,0.063,166.29,166.28,80.47572331]
["bitfinex","SOLUSD",1739892037247,0.063,166.36,166.29,13.41184853]
["bitfinex","SOLUSD",1739892037460,0.063,166.36,166.31,58.66682305]
["bitfinex","SOLUSD",1739892037670,0.063,166.36,166.32,0.9015472]
["bitfinex","SOLUSD",1739892038040,0.063,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1739892038741,0.063,166.36,166.29,0.9015218]
["bitfinex","SOLUSD",1739892038946,45.25497452,166.34,166.29,6.0133]
["bitfinex","SOLUSD",1739892039153,45.25497452,166.32,166.28,5.34]
["bitfinex","SOLUSD",1739892039351,45.25497452,166.32,166.28,11.3538]
["bitfinex","SOLUSD",1739892039554,45.25497452,166.31,166.28,5.34]
["bitfinex","SOLUSD",1739892041753,45.25497452,166.33,166.28,11.3538]
["bitfinex","SOLUSD",1739892042576,45.31797452,166.36,166.29,46.15681647]
["bitfinex","SOLUSD",1739892042760,45.25497452,166.35,166.28,57.51044122]
["bitfinex","SOLUSD",1739892042953,45.25497452,166.33,166.28,11.3538]
["bitfinex","SOLUSD",1739892043170,45.25497452,166.31,166.28,5.34]
["bitfinex","SOLUSD",1739892043374,6.0741,166.36,166.29,13.41184853]
["bitfinex","SOLUSD",1739892043375,0.063,166.36,166.29,13.41184853]
["bitfinex","SOLUSD",1739892043586,0.063,166.36,166.3,0.90156206]
["bitfinex","SOLUSD",1739892044186,0.063,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1739892044678,27.81658088,166.33,166.28,5.34]
["bitfinex","SOLUSD",1739892044883,27.81658088,166.31,166.23,0.03]
["bitfinex","SOLUSD",1739892045074,27.81658088,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739892045259,27.81658088,166.3,166.24,6.91736921]
["bitfinex","SOLUSD",1739892045575,27.81658088,166.31,166.25,27.81658088]
["bitfinex","SOLUSD",1739892046081,27.81658088,166.31,166.25,33.83128088]
["bitfinex","SOLUSD",1739892046282,27.81658088,166.33,166.27,27.81658088]
["bitfinex","SOLUSD",1739892046481,47.81658088,166.35,166.28,28.71834756]
["bitfinex","SOLUSD",1739892046687,45.26758284,166.36,166.29,45.20458284]
["bitfinex","SOLUSD",1739892046873,51.27868284,166.36,166.29,46.10624297]
["bitfinex","SOLUSD",1739892047189,6.0741,166.36,166.26,6.24177743]
["bitfinex","SOLUSD",1739892047482,45.20458284,166.33,166.27,45.20458284]
["bitfinex","SOLUSD",1739892047775,45.20458284,166.34,166.27,45.20458284]
["bitfinex","SOLUSD",1739892047975,45.20458284,166.34,166.28,45.20458284]
["bitfinex","SOLUSD",1739892048380,45.20458284,166.33,166.27,56.55878284]
["bitfinex","SOLUSD",1739892048758,45.20458284,166.34,166.27,11.3542]
["bitfinex","SOLUSD",1739892048958,0.063,166.36,166.3,45.20458284]
["bitfinex","SOLUSD",1739892049164,0.063,166.36,166.33,45.20458284]
["bitfinex","SOLUSD",1739892049757,0.063,166.36,166.31,0.90154021]
["bitfinex","SOLUSD",1739892049758,0.063,166.36,166.32,45.20458284]
["bitfinex","SOLUSD",1739892049957,0.063,166.36,166.31,45.20458284]
["bitfinex","SOLUSD",1739892050158,0.063,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1739892050384,0.063,166.36,166.32,51.21688284]
["bitfinex","SOLUSD",1739892050558,0.063,166.36,166.31,45.20458284]
["bitfinex","SOLUSD",1739892050754,0.063,166.36,166.31,51.21728284]
["bitfinex","SOLUSD",1739892050958,0.063,166.36,166.34,45.20458284]
["bitfinex","SOLUSD",1739892051170,0.063,166.36,166.32,45.20458284]
["bitfinex","SOLUSD",1739892051374,0.063,166.36,166.33,46.10615428]
["bitfinex","SOLUSD",1739892051655,0.063,166.36,166.35,45.20458284]
["bitfinex","SOLUSD",1739892051871,0.063,166.36,166.35,58.61643137]
["bitfinex","SOLUSD",1739892052174,0.063,166.36,166.35,64.62783137]
["bitfinex","SOLUSD",1739892053185,0.063,166.36,166.35,65.52902107]
["bitfinex","SOLUSD",1739892053569,0.063,166.36,166.35,67.13832107]
["bitfinex","SOLUSD",1739892053774,0.063,166.45,166.43,45.20458284]
["bitfinex","SOLUSD",1739892053971,0.063,166.45,166.44,46.1055219]
["bitfinex","SOLUSD",1739892054382,0.063,166.45,166.44,52.1136219]
["bitfinex","SOLUSD",1739892055410,0.063,166.45,166.44,73.56097043]
["bitfinex","SOLUSD",1739892057004,0.063,166.45,166.44,76.59690488]
["bitfinex","SOLUSD",1739892057381,0.063,166.45,166.44,55.57275635]
["bitfinex","SOLUSD",1739892057589,0.063,166.45,166.42,53.58984751]
["bitfinex","SOLUSD",1739892057788,0.063,166.45,166.42,8.38526467]
["bitfinex","SOLUSD",1739892058291,0.063,166.45,166.42,59.59854751]
["bitfinex","SOLUSD",1739892058807,0.063,166.45,166.42,5.34]
["bitfinex","SOLUSD",1739892059413,45.26758284,166.45,166.42,5.34]
["bitfinex","SOLUSD",1739892059617,45.20458284,166.44,166.42,5.34]
["bitfinex","SOLUSD",1739892059911,45.20458284,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1739892060095,45.20458284,166.43,166.38,9.06622827]
["bitfinex","SOLUSD",1739892060299,0.063,166.45,166.42,45.20458284]
["bitfinex","SOLUSD",1739892060520,0.063,166.45,166.41,45.20458284]
["bitfinex","SOLUSD",1739892060823,6.0082,166.44,166.37,5.34]
["bitfinex","SOLUSD",1739892060985,6.0082,166.44,166.34,11.3517]
["bitfinex","SOLUSD",1739892061386,20.0,166.41,166.34,5.34]
["bitfinex","SOLUSD",1739892062012,45.20458284,166.38,166.34,5.34]
["bitfinex","SOLUSD",1739892062220,45.20458284,166.37,166.34,5.34]
["bitfinex","SOLUSD",1739892062918,45.20458284,166.37,166.31,64.62903137]
["bitfinex","SOLUSD",1739892063214,20.0,166.44,166.33,45.20458284]
["bitfinex","SOLUSD",1739892063416,18.02077117,166.45,166.35,45.20458284]
["bitfinex","SOLUSD",1739892063417,45.20458284,166.41,166.35,45.20458284]
["bitfinex","SOLUSD",1739892063783,6.0085,166.43,166.32,59.51784149]
["bitfinex","SOLUSD",1739892063988,45.20458284,166.37,166.31,56.55718284]
["bitfinex","SOLUSD",1739892064616,45.20458284,166.36,166.31,11.3526]
["bitfinex","SOLUSD",1739892064790,45.20458284,166.37,166.31,56.55718284]
["bitfinex","SOLUSD",1739892065191,45.20458284,166.38,166.32,45.20458284]
["bitfinex","SOLUSD",1739892065495,45.20458284,166.4,166.34,45.20458284]
["bitfinex","SOLUSD",1739892065693,6.0088,166.42,166.33,45.20458284]
["bitfinex","SOLUSD",1739892065694,65.20458284,166.39,166.33,45.20458284]
["bitfinex","SOLUSD",1739892066300,45.20458284,166.37,166.31,69.96903137]
["bitfinex","SOLUSD",1739892066723,45.20458284,166.36,166.31,24.76444853]
["bitfinex","SOLUSD",1739892066912,27.81303204,166.36,166.31,24.76444853]
["bitfinex","SOLUSD",1739892067602,3.00077117,166.45,166.33,41.22488057]
["bitfinex","SOLUSD",1739892067806,3.00077117,166.45,166.37,27.81303204]
["bitfinex","SOLUSD",1739892067807,27.81303204,166.44,166.37,27.81303204]
["bitfinex","SOLUSD",1739892067987,27.81303204,166.42,166.36,27.81303204]
["bitfinex","SOLUSD",1739892068187,27.81303204,166.41,166.35,27.81303204]
["bitfinex","SOLUSD",1739892068387,27.81303204,166.44,166.38,27.81303204]
["bitfinex","SOLUSD",1739892068593,27.81303204,166.44,166.37,27.81303204]
["bitfinex","SOLUSD",1739892068826,27.87603204,166.45,166.39,27.81303204]
["bitfinex","SOLUSD",1739892069121,0.063,166.45,166.4,27.81303204]
["bitfinex","SOLUSD",1739892069326,0.063,166.45,166.39,41.22488057]
["bitfinex","SOLUSD",1739892069615,27.87603204,166.45,166.39,41.22488057]
["bitfinex","SOLUSD",1739892069819,0.063,166.45,166.39,41.22488057]
["bitfinex","SOLUSD",1739892070319,0.063,166.45,166.38,31.77515381]
["bitfinex","SOLUSD",1739892070320,27.87603204,166.45,166.38,31.77515381]
["bitfinex","SOLUSD",1739892070719,27.87603204,166.45,166.39,27.81303204]
["bitfinex","SOLUSD",1739892070889,27.87603204,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1739892071088,33.88383204,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739892071322,27.81303204,166.42,166.37,11.3503]
["bitfinex","SOLUSD",1739892071689,27.81303204,166.42,166.37,6.0103]
["bitfinex","SOLUSD",1739892071912,20.0,166.42,166.36,27.81303204]
["bitfinex","SOLUSD",1739892072329,27.81303204,166.41,166.34,39.16473204]
["bitfinex","SOLUSD",1739892072491,27.81303204,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1739892072826,27.81303204,166.38,166.33,6.012]
["bitfinex","SOLUSD",1739892073030,27.81303204,166.36,166.32,6.0124]
["bitfinex","SOLUSD",1739892073522,33.82263204,166.4,166.32,6.0124]
["bitfinex","SOLUSD",1739892073523,27.81303204,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1739892074424,27.81303204,166.38,166.32,6.0124]
["bitfinex","SOLUSD",1739892075125,27.81303204,166.39,166.33,14.31342196]
["bitfinex","SOLUSD",1739892075322,0.063,166.45,166.36,27.81303204]
["bitfinex","SOLUSD",1739892075323,27.81303204,166.42,166.36,27.81303204]
["bitfinex","SOLUSD",1739892075548,27.81303204,166.41,166.35,33.15303204]
["bitfinex","SOLUSD",1739892075717,1.0,166.43,166.31,6.0425]
["bitfinex","SOLUSD",1739892075902,20.0,166.4,166.31,0.03]
["bitfinex","SOLUSD",1739892076829,20.0,166.36,166.31,0.03]
["bitfinex","SOLUSD",1739892077029,27.81303204,166.32,166.31,0.03]
["bitfinex","SOLUSD",1739892077216,55.62606408,166.32,166.31,0.03]
["bitfinex","SOLUSD",1739892077412,27.81303204,166.32,166.31,0.03]
["bitfinex","SOLUSD",1739892078297,55.62606408,166.32,166.31,0.03]
["bitfinex","SOLUSD",1739892078502,61.63856408,166.32,166.31,0.03]
["bitfinex","SOLUSD",1739892078900,20.0,166.29,166.28,0.03]
["bitfinex","SOLUSD",1739892079130,47.81303204,166.29,166.28,0.03]
["bitfinex","SOLUSD",1739892080410,19.57654853,166.28,166.23,0.03]
["bitfinex","SOLUSD",1739892080613,61.64136408,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739892081405,20.0,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739892081637,61.22488057,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739892081848,61.22488057,166.22,166.21,0.0001]
["bitfinex","SOLUSD",1739892082022,62.22488057,166.22,166.21,0.0001]
["bitfinex","SOLUSD",1739892082215,15.41184853,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739892082417,27.81303204,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739892082647,20.0,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739892082831,27.81303204,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892084639,33.83163204,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892084845,47.24348057,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892085030,27.81303204,166.09,166.03,17.4435]
["bitfinex","SOLUSD",1739892085233,27.81303204,166.08,166.03,12.1035]
["bitfinex","SOLUSD",1739892085624,27.81303204,166.09,166.03,40.81973574]
["bitfinex","SOLUSD",1739892085823,27.81303204,166.09,166.04,13.41184853]
["bitfinex","SOLUSD",1739892086047,20.0,166.12,166.04,41.22488057]
["bitfinex","SOLUSD",1739892086048,27.81303204,166.1,166.04,41.22488057]
["bitfinex","SOLUSD",1739892086221,27.81303204,166.12,166.05,27.81303204]
["bitfinex","SOLUSD",1739892086420,27.81303204,166.11,166.05,27.81303204]
["bitfinex","SOLUSD",1739892086725,27.81303204,166.09,166.04,6.0225]
["bitfinex","SOLUSD",1739892087118,27.81303204,166.08,166.03,12.1035]
["bitfinex","SOLUSD",1739892087314,27.81303204,166.09,166.03,39.91653204]
["bitfinex","SOLUSD",1739892087549,27.81303204,166.1,166.03,39.91653204]
["bitfinex","SOLUSD",1739892087933,27.81303204,166.08,166.03,6.0806]
["bitfinex","SOLUSD",1739892088130,20.0,166.12,166.03,39.91653204]
["bitfinex","SOLUSD",1739892088333,27.81303204,166.09,166.03,39.91653204]
["bitfinex","SOLUSD",1739892088521,27.81303204,166.07,166.01,28.71623495]
["bitfinex","SOLUSD",1739892088851,27.81303204,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1739892089345,27.81303204,166.06,166.0,27.81303204]
["bitfinex","SOLUSD",1739892089652,27.81303204,166.05,165.99,27.81303204]
["bitfinex","SOLUSD",1739892089946,27.81303204,166.05,165.98,33.83773204]
["bitfinex","SOLUSD",1739892090158,16.0511,166.1,165.98,27.81303204]
["bitfinex","SOLUSD",1739892090159,27.81303204,166.04,165.98,27.81303204]
["bitfinex","SOLUSD",1739892090339,27.81303204,166.02,165.96,6.4868]
["bitfinex","SOLUSD",1739892090533,27.81303204,166.01,165.96,6.0254]
["bitfinex","SOLUSD",1739892090738,1.6634,166.05,165.96,33.83843204]
["bitfinex","SOLUSD",1739892090739,6.0226,166.04,165.96,33.83843204]
["bitfinex","SOLUSD",1739892090933,27.81303204,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1739892091247,6.0226,166.04,165.95,27.81303204]
["bitfinex","SOLUSD",1739892091248,27.81303204,166.01,165.95,27.81303204]
["bitfinex","SOLUSD",1739892091442,27.81303204,166.01,165.95,33.83873204]
["bitfinex","SOLUSD",1739892091644,27.81303204,166.0,165.91,6.93095773]
["bitfinex","SOLUSD",1739892091842,27.81303204,165.96,165.89,28.71672838]
["bitfinex","SOLUSD",1739892092021,27.81303204,165.97,165.9,6.0277]
["bitfinex","SOLUSD",1739892092228,27.81303204,165.99,165.93,27.81303204]
["bitfinex","SOLUSD",1739892092434,27.81303204,166.0,165.93,27.81303204]
["bitfinex","SOLUSD",1739892092842,27.81303204,166.0,165.94,6.0262]
["bitfinex","SOLUSD",1739892093038,27.81303204,166.0,165.94,33.83923204]
["bitfinex","SOLUSD",1739892093350,27.81303204,166.1,166.0,13.41184853]
["bitfinex","SOLUSD",1739892093561,33.83373204,166.1,166.04,27.81303204]
["bitfinex","SOLUSD",1739892093722,27.81303204,166.12,166.01,0.90320784]
["bitfinex","SOLUSD",1739892093928,6.019,166.14,166.02,13.41184853]
["bitfinex","SOLUSD",1739892094252,2.95739897,166.16,166.05,3.05816111]
["bitfinex","SOLUSD",1739892094457,6.0179,166.17,166.06,6.24290472]
["bitfinex","SOLUSD",1739892094666,6.0179,166.17,165.99,6.359]
["bitfinex","SOLUSD",1739892094667,1.0,166.13,165.99,6.359]
["bitfinex","SOLUSD",1739892094826,1.0,166.13,166.0,6.024]
["bitfinex","SOLUSD",1739892094827,20.0,166.1,166.0,6.024]
["bitfinex","SOLUSD",1739892095025,27.81303204,166.07,166.01,27.81303204]
["bitfinex","SOLUSD",1739892095228,16.0489,166.13,165.94,21.0681]
["bitfinex","SOLUSD",1739892095229,27.81303204,166.04,165.94,21.0681]
["bitfinex","SOLUSD",1739892095456,27.81303204,166.04,165.98,27.81303204]
["bitfinex","SOLUSD",1739892095750,27.81303204,166.06,165.99,27.81303204]
["bitfinex","SOLUSD",1739892095955,47.81303204,166.09,166.02,27.81303204]
["bitfinex","SOLUSD",1739892096131,27.81303204,166.06,166.0,27.81303204]
["bitfinex","SOLUSD",1739892096327,27.81303204,166.05,165.99,27.81303204]
["bitfinex","SOLUSD",1739892096529,27.81303204,166.07,166.01,27.81303204]
["bitfinex","SOLUSD",1739892096728,27.81303204,166.07,166.0,27.81303204]
["bitfinex","SOLUSD",1739892096949,27.81303204,166.06,166.0,33.83693204]
["bitfinex","SOLUSD",1739892097353,6.0214,166.08,166.02,27.81303204]
["bitfinex","SOLUSD",1739892097354,27.81303204,166.08,166.02,27.81303204]
["bitfinex","SOLUSD",1739892097651,27.81303204,166.12,166.05,27.81303204]
["bitfinex","SOLUSD",1739892098148,27.81303204,166.07,166.01,5.34]
["bitfinex","SOLUSD",1739892098357,27.81303204,166.06,165.99,33.83723204]
["bitfinex","SOLUSD",1739892098726,27.81303204,166.08,166.02,27.81303204]
["bitfinex","SOLUSD",1739892098963,33.83423204,166.08,166.02,27.81303204]
["bitfinex","SOLUSD",1739892099251,6.0197,166.12,166.04,27.81303204]
["bitfinex","SOLUSD",1739892099462,11.3593,166.14,166.07,27.81303204]
["bitfinex","SOLUSD",1739892099757,33.83163204,166.16,166.09,27.81303204]
["bitfinex","SOLUSD",1739892099951,33.83063204,166.18,166.11,27.81303204]
["bitfinex","SOLUSD",1739892100151,27.81303204,166.17,166.1,27.81303204]
["bitfinex","SOLUSD",1739892100454,27.81303204,166.19,166.13,27.81303204]
["bitfinex","SOLUSD",1739892100636,6.0164,166.21,166.15,27.81303204]
["bitfinex","SOLUSD",1739892100637,33.82943204,166.21,166.15,27.81303204]
["bitfinex","SOLUSD",1739892100960,33.82883204,166.23,166.16,33.83123204]
["bitfinex","SOLUSD",1739892101131,27.81303204,166.23,166.17,27.81303204]
["bitfinex","SOLUSD",1739892101327,27.81303204,166.24,166.18,27.81303204]
["bitfinex","SOLUSD",1739892101525,27.81303204,166.24,166.16,6.92065796]
["bitfinex","SOLUSD",1739892101526,33.82763204,166.27,166.21,27.81303204]
["bitfinex","SOLUSD",1739892101862,27.81303204,166.25,166.19,27.81303204]
["bitfinex","SOLUSD",1739892102763,27.81303204,166.24,166.18,27.81303204]
["bitfinex","SOLUSD",1739892102965,27.81303204,166.23,166.16,27.81303204]
["bitfinex","SOLUSD",1739892103261,6.0153,166.24,166.14,27.81303204]
["bitfinex","SOLUSD",1739892103262,27.81303204,166.2,166.14,27.81303204]
["bitfinex","SOLUSD",1739892103468,27.81303204,166.2,166.13,39.17233204]
["bitfinex","SOLUSD",1739892103626,27.81303204,166.2,166.14,41.22488057]
["bitfinex","SOLUSD",1739892103832,27.81303204,166.21,166.15,27.81303204]
["bitfinex","SOLUSD",1739892104439,27.81303204,166.23,166.17,27.81303204]
["bitfinex","SOLUSD",1739892104959,33.82873204,166.23,166.15,0.90247289]
["bitfinex","SOLUSD",1739892105158,33.82873204,166.23,166.14,27.81303204]
["bitfinex","SOLUSD",1739892105159,27.81303204,166.21,166.14,27.81303204]
["bitfinex","SOLUSD",1739892105365,27.81303204,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1739892105571,27.81303204,166.17,166.1,33.83313204]
["bitfinex","SOLUSD",1739892105764,27.81303204,166.16,166.1,33.83313204]
["bitfinex","SOLUSD",1739892106073,27.81303204,166.14,166.08,27.81303204]
["bitfinex","SOLUSD",1739892106244,27.81303204,166.14,166.07,1.6115]
["bitfinex","SOLUSD",1739892106245,27.81303204,166.11,166.07,5.34]
["bitfinex","SOLUSD",1739892106565,27.81303204,166.1,166.07,5.34]
["bitfinex","SOLUSD",1739892106940,27.81303204,166.11,166.07,5.34]
["bitfinex","SOLUSD",1739892107265,33.83313204,166.11,166.07,5.34]
["bitfinex","SOLUSD",1739892107461,27.81303204,166.12,166.07,5.34]
["bitfinex","SOLUSD",1739892107665,5.69168232,166.2,166.07,5.34]
["bitfinex","SOLUSD",1739892107666,27.81303204,166.15,166.08,27.81303204]
["bitfinex","SOLUSD",1739892107837,27.81303204,166.13,166.07,33.15303204]
["bitfinex","SOLUSD",1739892108156,20.0,166.15,166.07,11.3615]
["bitfinex","SOLUSD",1739892108859,15.0439,166.18,166.02,15.0579]
["bitfinex","SOLUSD",1739892108860,27.81303204,166.09,166.02,28.71609594]
["bitfinex","SOLUSD",1739892109059,27.81303204,166.08,166.02,34.05609594]
["bitfinex","SOLUSD",1739892109357,27.81303204,166.08,166.01,13.41184853]
["bitfinex","SOLUSD",1739892109358,27.81303204,166.07,166.0,35.00131555]
["bitfinex","SOLUSD",1739892109563,27.81303204,166.06,166.0,12.3091]
["bitfinex","SOLUSD",1739892109760,27.81303204,166.06,166.0,40.12213204]
["bitfinex","SOLUSD",1739892110062,20.0,166.13,166.02,27.81303204]
["bitfinex","SOLUSD",1739892110063,27.81303204,166.09,166.02,27.81303204]
["bitfinex","SOLUSD",1739892110559,27.81303204,166.08,166.02,27.81303204]
["bitfinex","SOLUSD",1739892110765,27.81303204,166.08,166.01,28.71631194]
["bitfinex","SOLUSD",1739892111074,27.81303204,166.05,165.99,6.0244]
["bitfinex","SOLUSD",1739892111361,27.81303204,166.06,166.0,27.81303204]
["bitfinex","SOLUSD",1739892111538,27.81303204,166.05,165.99,33.83743204]
["bitfinex","SOLUSD",1739892111738,6.0204,166.1,165.99,34.74085493]
["bitfinex","SOLUSD",1739892111942,27.81303204,166.06,166.0,27.81303204]
["bitfinex","SOLUSD",1739892112351,27.81303204,166.06,165.99,34.74085493]
["bitfinex","SOLUSD",1739892113165,27.81303204,166.06,166.0,27.81303204]
["bitfinex","SOLUSD",1739892113472,27.81303204,166.03,165.96,27.81303204]
["bitfinex","SOLUSD",1739892113766,27.81303204,166.04,165.97,28.71655029]
["bitfinex","SOLUSD",1739892113943,27.81303204,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1739892114144,27.81303204,166.01,165.96,6.0254]
["bitfinex","SOLUSD",1739892114343,27.81303204,166.02,165.96,6.0254]
["bitfinex","SOLUSD",1739892114648,27.81303204,166.0,165.95,5.37]
["bitfinex","SOLUSD",1739892114843,27.81303204,166.0,165.95,6.0558]
["bitfinex","SOLUSD",1739892115039,27.81303204,166.0,165.95,0.03]
["bitfinex","SOLUSD",1739892115774,27.81303204,166.01,165.95,27.84303204]
["bitfinex","SOLUSD",1739892116068,27.81303204,166.0,165.95,0.03]
["bitfinex","SOLUSD",1739892116373,27.81303204,165.99,165.95,0.03]
["bitfinex","SOLUSD",1739892116578,27.81303204,166.02,165.95,27.84303204]
["bitfinex","SOLUSD",1739892116748,27.81303204,166.02,165.96,27.81303204]
["bitfinex","SOLUSD",1739892117161,27.81303204,166.02,165.95,41.25488057]
["bitfinex","SOLUSD",1739892117466,3.07579176,166.05,165.95,6.0559]
["bitfinex","SOLUSD",1739892117467,27.81303204,166.0,165.95,6.0559]
["bitfinex","SOLUSD",1739892117653,27.81303204,166.01,165.95,33.86893204]
["bitfinex","SOLUSD",1739892118078,27.81303204,166.0,165.95,6.0559]
["bitfinex","SOLUSD",1739892118241,6.0226,166.04,165.95,0.03]
["bitfinex","SOLUSD",1739892118242,27.81303204,165.99,165.95,0.03]
["bitfinex","SOLUSD",1739892118662,27.81303204,166.01,165.95,6.0558]
["bitfinex","SOLUSD",1739892118949,27.81303204,166.0,165.95,6.0558]
["bitfinex","SOLUSD",1739892119264,27.81303204,166.0,165.95,0.03]
["bitfinex","SOLUSD",1739892119775,18.13199176,166.05,165.95,0.03]
["bitfinex","SOLUSD",1739892119776,27.81303204,165.99,165.95,0.03]
["bitfinex","SOLUSD",1739892119958,21.0792,166.04,165.95,0.03]
["bitfinex","SOLUSD",1739892120163,27.81303204,166.0,165.95,0.03]
["bitfinex","SOLUSD",1739892120357,27.81303204,165.99,165.95,0.03]
["bitfinex","SOLUSD",1739892120675,27.81303204,165.98,165.95,0.03]
["bitfinex","SOLUSD",1739892120855,27.81303204,165.97,165.95,0.03]
["bitfinex","SOLUSD",1739892121366,27.81303204,166.02,165.96,27.81303204]
["bitfinex","SOLUSD",1739892121552,27.81303204,166.03,165.97,27.81303204]
["bitfinex","SOLUSD",1739892121881,27.81303204,166.02,165.95,27.84303204]
["bitfinex","SOLUSD",1739892122175,27.81303204,166.02,165.96,27.81303204]
["bitfinex","SOLUSD",1739892122374,6.0215,166.07,165.97,27.81303204]
["bitfinex","SOLUSD",1739892122551,27.81303204,166.01,165.96,5.34]
["bitfinex","SOLUSD",1739892122963,6.0213,166.08,165.97,14.31545346]
["bitfinex","SOLUSD",1739892123370,6.0208,166.09,165.98,6.0248]
["bitfinex","SOLUSD",1739892123681,21.0728,166.09,165.98,6.0248]
["bitfinex","SOLUSD",1739892123979,6.0208,166.09,165.99,0.90344274]
["bitfinex","SOLUSD",1739892124151,27.81303204,166.07,166.0,27.81303204]
["bitfinex","SOLUSD",1739892124355,27.81303204,166.08,166.01,27.81303204]
["bitfinex","SOLUSD",1739892124565,6.019,166.14,166.04,27.81303204]
["bitfinex","SOLUSD",1739892124758,0.063,166.15,166.14,1.0]
["bitfinex","SOLUSD",1739892124966,0.063,166.23,166.18,13.41184853]
["bitfinex","SOLUSD",1739892125163,0.063,166.23,166.2,1.0]
["bitfinex","SOLUSD",1739892125376,0.063,166.32,166.29,27.81303204]
["bitfinex","SOLUSD",1739892125956,0.063,166.32,166.27,27.81303204]
["bitfinex","SOLUSD",1739892126377,0.063,166.32,166.29,27.81303204]
["bitfinex","SOLUSD",1739892126575,0.063,166.32,166.29,45.20590883]
["bitfinex","SOLUSD",1739892126992,45.26890883,166.32,166.26,45.20590883]
["bitfinex","SOLUSD",1739892127283,0.063,166.32,166.25,14.31388046]
["bitfinex","SOLUSD",1739892127494,0.063,166.32,166.28,13.41184853]
["bitfinex","SOLUSD",1739892127703,0.063,166.32,166.3,13.41184853]
["bitfinex","SOLUSD",1739892127856,0.063,166.32,166.31,14.3133965]
["bitfinex","SOLUSD",1739892128490,0.063,166.32,166.31,45.20590883]
["bitfinex","SOLUSD",1739892128988,0.063,166.32,166.31,59.51936129]
["bitfinex","SOLUSD",1739892129379,0.063,166.36,166.32,13.41184853]
["bitfinex","SOLUSD",1739892129697,0.063,166.36,166.35,45.20590883]
["bitfinex","SOLUSD",1739892130882,0.063,166.36,166.35,58.61775736]
["bitfinex","SOLUSD",1739892131582,0.063,166.36,166.35,64.62915736]
["bitfinex","SOLUSD",1739892131804,0.063,166.45,166.35,64.62915736]
["bitfinex","SOLUSD",1739892131805,0.063,166.45,166.38,13.41184853]
["bitfinex","SOLUSD",1739892131965,0.063,166.45,166.44,45.20590883]
["bitfinex","SOLUSD",1739892132692,0.063,166.45,166.4,45.20590883]
["bitfinex","SOLUSD",1739892132984,45.26890883,166.45,166.39,5.42]
["bitfinex","SOLUSD",1739892133191,0.063,166.45,166.4,45.20590883]
["bitfinex","SOLUSD",1739892133388,0.063,166.45,166.41,45.20590883]
["bitfinex","SOLUSD",1739892133592,45.26890883,166.45,166.39,5.42]
["bitfinex","SOLUSD",1739892133768,45.20590883,166.43,166.39,5.42]
["bitfinex","SOLUSD",1739892133975,45.20590883,166.41,166.35,45.20590883]
["bitfinex","SOLUSD",1739892134165,45.20590883,166.39,166.34,5.42]
["bitfinex","SOLUSD",1739892134585,45.20590883,166.39,166.34,4.92]
["bitfinex","SOLUSD",1739892134965,45.20590883,166.41,166.34,50.12590883]
["bitfinex","SOLUSD",1739892135272,45.26890883,166.45,166.39,45.20590883]
["bitfinex","SOLUSD",1739892135479,45.26890883,166.45,166.35,0.90148243]
["bitfinex","SOLUSD",1739892135480,45.20590883,166.43,166.37,45.20590883]
["bitfinex","SOLUSD",1739892135777,26.0084,166.44,166.35,45.20590883]
["bitfinex","SOLUSD",1739892135959,26.0084,166.44,166.34,10.9317]
["bitfinex","SOLUSD",1739892136359,41.0288,166.44,166.34,4.92]
["bitfinex","SOLUSD",1739892136589,41.0288,166.44,166.3,0.90158381]
["bitfinex","SOLUSD",1739892136891,45.20590883,166.37,166.31,45.20590883]
["bitfinex","SOLUSD",1739892137064,45.20590883,166.38,166.31,45.20590883]
["bitfinex","SOLUSD",1739892137264,54.8238,166.44,166.3,45.20590883]
["bitfinex","SOLUSD",1739892137265,45.20590883,166.37,166.3,45.20590883]
["bitfinex","SOLUSD",1739892137466,6.0117,166.34,166.28,45.20590883]
["bitfinex","SOLUSD",1739892137995,45.20590883,166.31,166.25,45.20590883]
["bitfinex","SOLUSD",1739892138182,45.20590883,166.3,166.24,45.20590883]
["bitfinex","SOLUSD",1739892138387,45.20590883,166.29,166.23,45.20590883]
["bitfinex","SOLUSD",1739892138692,45.20590883,166.3,166.23,51.22140883]
["bitfinex","SOLUSD",1739892138875,45.20590883,166.29,166.23,45.20590883]
["bitfinex","SOLUSD",1739892139073,45.20590883,166.29,166.23,51.22140883]
["bitfinex","SOLUSD",1739892139273,45.20590883,166.3,166.23,45.20590883]
["bitfinex","SOLUSD",1739892139476,45.20590883,166.29,166.23,45.20590883]
["bitfinex","SOLUSD",1739892139664,45.20590883,166.28,166.22,50.62590883]
["bitfinex","SOLUSD",1739892139993,45.20590883,166.29,166.23,45.20590883]
["bitfinex","SOLUSD",1739892140179,51.21880883,166.31,166.24,45.20590883]
["bitfinex","SOLUSD",1739892140696,45.20590883,166.3,166.23,45.20590883]
["bitfinex","SOLUSD",1739892140989,45.20590883,166.33,166.26,45.20590883]
["bitfinex","SOLUSD",1739892141180,51.21770883,166.34,166.28,45.20590883]
["bitfinex","SOLUSD",1739892141383,51.21770883,166.34,166.24,45.20590883]
["bitfinex","SOLUSD",1739892141384,45.20590883,166.37,166.3,45.20590883]
["bitfinex","SOLUSD",1739892141578,51.21660883,166.37,166.3,51.21900883]
["bitfinex","SOLUSD",1739892141772,51.21660883,166.37,166.3,45.20590883]
["bitfinex","SOLUSD",1739892142181,51.21660883,166.37,166.3,51.21900883]
["bitfinex","SOLUSD",1739892142387,0.03,166.34,166.3,51.21900883]
["bitfinex","SOLUSD",1739892142772,0.03,166.34,166.29,45.20590883]
["bitfinex","SOLUSD",1739892142977,0.03,166.34,166.28,50.62590883]
["bitfinex","SOLUSD",1739892143267,45.20590883,166.3,166.28,5.42]
["bitfinex","SOLUSD",1739892143487,45.20590883,166.3,166.24,45.26890883]
["bitfinex","SOLUSD",1739892143801,45.20590883,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739892144164,51.21940883,166.3,166.24,0.063]
["bitfinex","SOLUSD",1739892144385,45.20590883,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892145694,96.42681766,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892145886,51.22090883,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892147597,20.0,166.22,166.14,5.4]
["bitfinex","SOLUSD",1739892147895,45.20590883,166.19,166.13,45.20590883]
["bitfinex","SOLUSD",1739892148102,45.20590883,166.18,166.12,45.20590883]
["bitfinex","SOLUSD",1739892148297,45.20590883,166.18,166.11,12.6334]
["bitfinex","SOLUSD",1739892148298,45.20590883,166.18,166.11,51.22570883]
["bitfinex","SOLUSD",1739892148806,45.20590883,166.18,166.12,45.20590883]
["bitfinex","SOLUSD",1739892149606,45.20590883,166.2,166.13,45.20590883]
["bitfinex","SOLUSD",1739892149786,45.20590883,166.23,166.16,45.20590883]
["bitfinex","SOLUSD",1739892150103,45.20590883,166.23,166.17,45.20590883]
["bitfinex","SOLUSD",1739892150300,45.20590883,166.24,166.17,45.20590883]
["bitfinex","SOLUSD",1739892150506,45.20590883,166.25,166.19,45.20590883]
["bitfinex","SOLUSD",1739892150885,45.20590883,166.23,166.17,45.20590883]
["bitfinex","SOLUSD",1739892151104,45.20590883,166.25,166.19,45.20590883]
["bitfinex","SOLUSD",1739892151405,15.0335,166.3,166.17,0.90225485]
["bitfinex","SOLUSD",1739892151589,15.0335,166.3,166.19,45.20590883]
["bitfinex","SOLUSD",1739892151590,45.20590883,166.26,166.19,45.20590883]
["bitfinex","SOLUSD",1739892151774,45.20590883,166.29,166.22,45.20590883]
["bitfinex","SOLUSD",1739892151974,45.20590883,166.3,166.24,45.20590883]
["bitfinex","SOLUSD",1739892152288,45.20590883,166.27,166.2,50.60590883]
["bitfinex","SOLUSD",1739892152487,45.20590883,166.26,166.2,50.60590883]
["bitfinex","SOLUSD",1739892152688,21.0453,166.31,166.21,45.20590883]
["bitfinex","SOLUSD",1739892152689,45.20590883,166.27,166.21,45.20590883]
["bitfinex","SOLUSD",1739892152894,45.20590883,166.3,166.23,45.20590883]
["bitfinex","SOLUSD",1739892153127,51.21910883,166.31,166.24,45.20590883]
["bitfinex","SOLUSD",1739892153613,45.20590883,166.3,166.24,45.20590883]
["bitfinex","SOLUSD",1739892153788,45.20590883,166.3,166.24,51.22110883]
["bitfinex","SOLUSD",1739892153988,51.21920883,166.3,166.23,45.20590883]
["bitfinex","SOLUSD",1739892154191,45.20590883,166.26,166.2,50.60590883]
["bitfinex","SOLUSD",1739892154396,6.0133,166.3,166.16,45.20590883]
["bitfinex","SOLUSD",1739892154397,45.20590883,166.23,166.16,45.20590883]
["bitfinex","SOLUSD",1739892154581,45.20590883,166.22,166.16,6.0182]
["bitfinex","SOLUSD",1739892155077,6.0133,166.3,166.17,0.90253324]
["bitfinex","SOLUSD",1739892155277,0.03,166.34,166.28,45.20590883]
["bitfinex","SOLUSD",1739892155488,0.03,166.34,166.3,45.20590883]
["bitfinex","SOLUSD",1739892155689,0.03,166.34,166.32,6.0125]
["bitfinex","SOLUSD",1739892155891,0.03,166.34,166.32,51.21840883]
["bitfinex","SOLUSD",1739892156100,0.03,166.34,166.33,45.20590883]
["bitfinex","SOLUSD",1739892156397,0.03,166.34,166.33,64.05775736]
["bitfinex","SOLUSD",1739892156704,0.03,166.34,166.33,50.64590883]
["bitfinex","SOLUSD",1739892156872,0.03,166.34,166.33,51.54747522]
["bitfinex","SOLUSD",1739892157075,0.03,166.34,166.33,64.95932375]
["bitfinex","SOLUSD",1739892157679,0.03,166.34,166.33,50.64590883]
["bitfinex","SOLUSD",1739892157881,0.03,166.34,166.33,56.65800883]
["bitfinex","SOLUSD",1739892158280,0.00140155,166.34,166.33,56.65800883]
["bitfinex","SOLUSD",1739892158593,0.00140155,166.34,166.3,45.20590883]
["bitfinex","SOLUSD",1739892158789,0.00140155,166.34,166.29,45.20590883]
["bitfinex","SOLUSD",1739892158991,45.20590883,166.33,166.27,56.64010883]
["bitfinex","SOLUSD",1739892159196,45.20590883,166.33,166.27,11.4342]
["bitfinex","SOLUSD",1739892159720,45.20590883,166.33,166.27,5.42]
["bitfinex","SOLUSD",1739892160199,45.20590883,166.32,166.26,45.20590883]
["bitfinex","SOLUSD",1739892160409,45.20590883,166.32,166.24,15.04804853]
["bitfinex","SOLUSD",1739892160410,45.20590883,166.3,166.24,0.03]
["bitfinex","SOLUSD",1739892160576,45.20590883,166.3,166.24,51.25120883]
["bitfinex","SOLUSD",1739892160779,45.20590883,166.31,166.25,45.20590883]
["bitfinex","SOLUSD",1739892160982,45.20590883,166.33,166.26,45.20590883]
["bitfinex","SOLUSD",1739892161607,45.20590883,166.3,166.24,0.03]
["bitfinex","SOLUSD",1739892161797,6.01330155,166.34,166.24,0.03]
["bitfinex","SOLUSD",1739892161798,51.21980883,166.28,166.24,0.03]
["bitfinex","SOLUSD",1739892161995,45.20590883,166.25,166.24,0.03]
["bitfinex","SOLUSD",1739892163291,58.61775736,166.25,166.24,0.03]
["bitfinex","SOLUSD",1739892163682,111.24366619,166.25,166.24,0.0001]
["bitfinex","SOLUSD",1739892163887,20.0,166.22,166.12,45.20590883]
["bitfinex","SOLUSD",1739892164219,1.0,166.24,166.11,5.42]
["bitfinex","SOLUSD",1739892164220,45.20590883,166.2,166.14,45.20590883]
["bitfinex","SOLUSD",1739892164429,65.20590883,166.21,166.14,45.20590883]
["bitfinex","SOLUSD",1739892164601,45.20590883,166.2,166.14,45.20590883]
["bitfinex","SOLUSD",1739892164801,45.20590883,166.2,166.13,45.20590883]
["bitfinex","SOLUSD",1739892165114,45.20590883,166.18,166.11,51.22580883]
["bitfinex","SOLUSD",1739892165427,45.20590883,166.18,166.12,45.20590883]
["bitfinex","SOLUSD",1739892165600,45.20590883,166.19,166.12,45.20590883]
["bitfinex","SOLUSD",1739892165995,65.20590883,166.21,166.14,45.20590883]
["bitfinex","SOLUSD",1739892166218,71.22240883,166.21,166.14,45.20590883]
["bitfinex","SOLUSD",1739892166725,65.20590883,166.21,166.14,45.20590883]
["bitfinex","SOLUSD",1739892166928,45.20590883,166.19,166.11,6.0201]
["bitfinex","SOLUSD",1739892167116,45.20590883,166.19,166.13,45.20590883]
["bitfinex","SOLUSD",1739892167305,45.20590883,166.17,166.11,51.22600883]
["bitfinex","SOLUSD",1739892167631,45.20590883,166.19,166.13,45.20590883]
["bitfinex","SOLUSD",1739892167923,45.20590883,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739892168341,45.20590883,166.2,166.14,45.23590883]
["bitfinex","SOLUSD",1739892168815,14.65952601,166.26,166.14,45.23590883]
["bitfinex","SOLUSD",1739892168816,45.20590883,166.23,166.17,45.20590883]
["bitfinex","SOLUSD",1739892169014,45.20590883,166.24,166.17,45.20590883]
["bitfinex","SOLUSD",1739892169221,45.20590883,166.25,166.19,45.20590883]
["bitfinex","SOLUSD",1739892169904,45.20590883,166.26,166.2,45.20590883]
["bitfinex","SOLUSD",1739892170223,6.0136,166.29,166.23,45.20590883]
["bitfinex","SOLUSD",1739892170403,45.20590883,166.3,166.23,45.20590883]
["bitfinex","SOLUSD",1739892170731,45.20590883,166.3,166.24,45.20590883]
["bitfinex","SOLUSD",1739892171020,0.063,166.31,166.27,45.20590883]
["bitfinex","SOLUSD",1739892171402,45.26890883,166.31,166.24,45.20590883]
["bitfinex","SOLUSD",1739892171614,45.20590883,166.3,166.24,45.20590883]
["bitfinex","SOLUSD",1739892171814,45.26890883,166.31,166.25,45.20590883]
["bitfinex","SOLUSD",1739892172027,51.28190883,166.31,166.24,45.20590883]
["bitfinex","SOLUSD",1739892172314,51.28190883,166.31,166.22,18.81184853]
["bitfinex","SOLUSD",1739892172315,45.20590883,166.28,166.22,11.4157]
["bitfinex","SOLUSD",1739892172525,45.20590883,166.26,166.19,6.4826]
["bitfinex","SOLUSD",1739892172840,45.20590883,166.23,166.17,6.0175]
["bitfinex","SOLUSD",1739892173525,45.20590883,166.23,166.16,45.20590883]
["bitfinex","SOLUSD",1739892173728,45.20590883,166.2,166.15,5.4]
["bitfinex","SOLUSD",1739892173908,45.20590883,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739892174115,45.20590883,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739892174330,45.20590883,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739892174528,45.20590883,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739892174716,45.20590883,166.21,166.14,45.23590883]
["bitfinex","SOLUSD",1739892174928,45.20590883,166.22,166.15,45.20590883]
["bitfinex","SOLUSD",1739892175742,45.20590883,166.23,166.16,45.20590883]
["bitfinex","SOLUSD",1739892176443,45.20590883,166.22,166.15,45.20590883]
["bitfinex","SOLUSD",1739892176616,6.0154,166.24,166.14,45.23590883]
["bitfinex","SOLUSD",1739892176822,45.20590883,166.22,166.16,45.20590883]
["bitfinex","SOLUSD",1739892177223,45.20590883,166.23,166.16,45.20590883]
["bitfinex","SOLUSD",1739892177430,45.20590883,166.22,166.15,45.20590883]
["bitfinex","SOLUSD",1739892177743,45.20590883,166.23,166.17,45.20590883]
["bitfinex","SOLUSD",1739892178639,45.20590883,166.24,166.17,51.22360883]
["bitfinex","SOLUSD",1739892178817,45.20590883,166.22,166.16,56.60410883]
["bitfinex","SOLUSD",1739892179016,45.20590883,166.22,166.16,5.38]
["bitfinex","SOLUSD",1739892179217,45.20590883,166.22,166.16,11.3981]
["bitfinex","SOLUSD",1739892179440,45.20590883,166.23,166.17,45.20590883]
["bitfinex","SOLUSD",1739892180149,51.28430883,166.24,166.17,36.9740373]
["bitfinex","SOLUSD",1739892180331,45.20590883,166.22,166.16,56.60400883]
["bitfinex","SOLUSD",1739892180531,51.22200883,166.22,166.16,56.60400883]
["bitfinex","SOLUSD",1739892180923,0.063,166.24,166.21,45.20590883]
["bitfinex","SOLUSD",1739892181125,0.063,166.24,166.23,45.20590883]
["bitfinex","SOLUSD",1739892181339,0.063,166.24,166.22,45.20590883]
["bitfinex","SOLUSD",1739892181752,0.063,166.24,166.23,45.20590883]
["bitfinex","SOLUSD",1739892181927,0.063,166.31,166.23,104.7258616]
["bitfinex","SOLUSD",1739892182128,0.063,166.31,166.28,45.20590883]
["bitfinex","SOLUSD",1739892182544,0.063,166.31,166.3,45.20590883]
["bitfinex","SOLUSD",1739892182936,0.063,166.31,166.3,58.61775736]
["bitfinex","SOLUSD",1739892184623,0.063,166.31,166.3,51.21910883]
["bitfinex","SOLUSD",1739892185356,0.063,166.31,166.3,64.63095736]
["bitfinex","SOLUSD",1739892185726,0.063,166.31,166.3,51.21910883]
["bitfinex","SOLUSD",1739892186530,0.063,166.31,166.3,64.63095736]
["bitfinex","SOLUSD",1739892187052,0.063,166.31,166.3,51.21910883]
["bitfinex","SOLUSD",1739892188451,0.063,166.31,166.3,64.63095736]
["bitfinex","SOLUSD",1739892190342,0.063,166.31,166.29,51.21940883]
["bitfinex","SOLUSD",1739892190701,45.20590883,166.3,166.25,6.015]
["bitfinex","SOLUSD",1739892190951,45.20590883,166.3,166.25,11.435]
["bitfinex","SOLUSD",1739892191157,0.063,166.31,166.26,45.20590883]
["bitfinex","SOLUSD",1739892191327,0.063,166.31,166.29,45.20590883]
["bitfinex","SOLUSD",1739892191660,0.063,166.31,166.3,45.20590883]
["bitfinex","SOLUSD",1739892191838,0.063,166.31,166.28,45.20590883]
["bitfinex","SOLUSD",1739892192163,0.0001,166.31,166.3,58.61775736]
["bitfinex","SOLUSD",1739892192340,0.0001,166.31,166.3,103.82366619]
["bitfinex","SOLUSD",1739892192527,0.0001,166.31,166.3,111.83686619]
["bitfinex","SOLUSD",1739892193830,0.0001,166.31,166.3,65.63095736]
["bitfinex","SOLUSD",1739892194034,0.0001,166.31,166.3,64.63095736]
["bitfinex","SOLUSD",1739892194238,0.00140155,166.34,166.31,13.41184853]
["bitfinex","SOLUSD",1739892194435,0.00140155,166.34,166.33,58.61775736]
["bitfinex","SOLUSD",1739892194640,0.00140155,166.34,166.33,64.62985736]
["bitfinex","SOLUSD",1739892194853,0.00140155,166.34,166.33,70.02985736]
["bitfinex","SOLUSD",1739892195466,0.00140155,166.34,166.33,76.44915736]
["bitfinex","SOLUSD",1739892195963,0.063,166.45,166.37,20.0]
["bitfinex","SOLUSD",1739892196141,0.063,166.45,166.36,20.0]
["bitfinex","SOLUSD",1739892196142,0.063,166.45,166.42,45.20590883]
["bitfinex","SOLUSD",1739892196336,0.063,166.45,166.43,58.61775736]
["bitfinex","SOLUSD",1739892196639,0.063,166.45,166.44,64.62585736]
["bitfinex","SOLUSD",1739892197056,0.063,166.45,166.41,50.58590883]
["bitfinex","SOLUSD",1739892197569,0.063,166.45,166.41,45.20590883]
["bitfinex","SOLUSD",1739892198237,0.063,166.45,166.41,51.21500883]
["bitfinex","SOLUSD",1739892198442,0.063,166.45,166.44,45.20590883]
["bitfinex","SOLUSD",1739892198938,0.063,166.45,166.41,6.0091]
["bitfinex","SOLUSD",1739892199151,0.063,166.45,166.44,45.20590883]
["bitfinex","SOLUSD",1739892199440,0.063,166.45,166.44,58.61775736]
["bitfinex","SOLUSD",1739892200147,0.063,166.46,166.45,13.41184853]
["bitfinex","SOLUSD",1739892200352,0.0001,166.46,166.45,59.51841715]
["bitfinex","SOLUSD",1739892200845,0.0001,166.46,166.45,42.06527355]
["bitfinex","SOLUSD",1739892201070,0.0001,166.48,166.47,33.41184853]
["bitfinex","SOLUSD",1739892201239,0.0001,166.48,166.47,67.44523361]
["bitfinex","SOLUSD",1739892201748,0.0001,166.48,166.47,33.13276523]
["bitfinex","SOLUSD",1739892202067,0.0001,166.48,166.47,5.38]
["bitfinex","SOLUSD",1739892202639,27.75286523,166.48,166.47,5.38]
["bitfinex","SOLUSD",1739892202845,45.14252459,166.48,166.41,100.76]
["bitfinex","SOLUSD",1739892203047,45.14242459,166.46,166.41,106.7691]
["bitfinex","SOLUSD",1739892203249,0.0001,166.48,166.42,14.31295674]
["bitfinex","SOLUSD",1739892203872,45.14242459,166.47,166.41,151.91152459]
["bitfinex","SOLUSD",1739892204567,45.14252459,166.48,166.41,151.91152459]
["bitfinex","SOLUSD",1739892204752,0.0001,166.48,166.44,45.14242459]
["bitfinex","SOLUSD",1739892205266,0.0001,166.48,166.43,45.14242459]
["bitfinex","SOLUSD",1739892206170,0.0001,166.48,166.42,45.14242459]
["bitfinex","SOLUSD",1739892206371,0.0001,166.48,166.4,11.3895]
["bitfinex","SOLUSD",1739892206372,45.14242459,166.45,166.4,11.3895]
["bitfinex","SOLUSD",1739892206679,45.14242459,166.46,166.4,11.3895]
["bitfinex","SOLUSD",1739892206881,45.14242459,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1739892207169,45.14242459,166.45,166.39,48.17903636]
["bitfinex","SOLUSD",1739892207377,0.0001,166.48,166.36,140.48242459]
["bitfinex","SOLUSD",1739892207378,45.14242459,166.42,166.36,140.48242459]
["bitfinex","SOLUSD",1739892207678,45.14242459,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739892207965,45.14242459,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739892208136,45.14242459,166.45,166.38,58.55427312]
["bitfinex","SOLUSD",1739892208342,45.14242459,166.45,166.39,51.15232459]
["bitfinex","SOLUSD",1739892208549,45.14242459,166.43,166.36,154.88395834]
["bitfinex","SOLUSD",1739892208845,45.14242459,166.44,166.37,45.14242459]
["bitfinex","SOLUSD",1739892209180,21.0247,166.47,166.39,45.14242459]
["bitfinex","SOLUSD",1739892209181,65.14242459,166.45,166.39,45.14242459]
["bitfinex","SOLUSD",1739892209473,45.14242459,166.47,166.41,45.14242459]
["bitfinex","SOLUSD",1739892209681,45.14252459,166.48,166.42,45.14242459]
["bitfinex","SOLUSD",1739892209860,0.0001,166.48,166.43,45.14242459]
["bitfinex","SOLUSD",1739892210049,6.0069,166.48,166.42,50.50242459]
["bitfinex","SOLUSD",1739892210253,45.14242459,166.47,166.42,5.36]
["bitfinex","SOLUSD",1739892210466,45.14242459,166.47,166.42,11.3687]
["bitfinex","SOLUSD",1739892210863,45.14252459,166.48,166.42,56.51112459]
["bitfinex","SOLUSD",1739892211066,45.14242459,166.47,166.42,11.3687]
["bitfinex","SOLUSD",1739892211459,45.14252459,166.48,166.42,56.51112459]
["bitfinex","SOLUSD",1739892212377,6.0069,166.48,166.42,56.51112459]
["bitfinex","SOLUSD",1739892212685,51.14932459,166.48,166.42,11.3687]
["bitfinex","SOLUSD",1739892212872,51.14932459,166.48,166.37,5.34]
["bitfinex","SOLUSD",1739892212873,45.14242459,166.43,166.37,5.34]
["bitfinex","SOLUSD",1739892213051,45.14242459,166.43,166.36,143.49325834]
["bitfinex","SOLUSD",1739892213257,45.14242459,166.43,166.37,45.14242459]
["bitfinex","SOLUSD",1739892213559,45.14242459,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739892214080,45.14242459,166.44,166.37,51.15302459]
["bitfinex","SOLUSD",1739892214455,51.15062459,166.44,166.37,51.15302459]
["bitfinex","SOLUSD",1739892214867,45.14242459,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739892215071,45.14242459,166.46,166.39,45.14242459]
["bitfinex","SOLUSD",1739892215386,45.14242459,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739892215552,45.14242459,166.44,166.37,52.05443654]
["bitfinex","SOLUSD",1739892215862,45.14242459,166.45,166.38,45.14242459]
["bitfinex","SOLUSD",1739892216064,45.14242459,166.44,166.38,45.14242459]
["bitfinex","SOLUSD",1739892216260,45.14242459,166.45,166.38,45.14242459]
["bitfinex","SOLUSD",1739892216474,45.14242459,166.44,166.38,45.14242459]
["bitfinex","SOLUSD",1739892216677,45.14242459,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1739892216853,45.14242459,166.41,166.36,6.074]
["bitfinex","SOLUSD",1739892217066,45.14242459,166.42,166.36,6.074]
["bitfinex","SOLUSD",1739892217266,45.14242459,166.43,166.36,51.21642459]
["bitfinex","SOLUSD",1739892217664,45.14242459,166.43,166.36,45.20542459]
["bitfinex","SOLUSD",1739892217876,45.14242459,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739892218495,51.15252459,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739892219178,45.14242459,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739892219499,51.15252459,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739892220370,6.0101,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739892220675,51.15202459,166.4,166.36,0.063]
["bitfinex","SOLUSD",1739892220871,45.14242459,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739892221703,45.14242459,166.43,166.37,45.14242459]
["bitfinex","SOLUSD",1739892221867,45.14242459,166.43,166.36,0.063]
["bitfinex","SOLUSD",1739892221868,45.14242459,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739892222268,45.14242459,166.43,166.36,45.20542459]
["bitfinex","SOLUSD",1739892222492,6.0081,166.44,166.38,45.14242459]
["bitfinex","SOLUSD",1739892222493,51.15052459,166.44,166.38,45.14242459]
["bitfinex","SOLUSD",1739892223172,45.14242459,166.43,166.37,45.14242459]
["bitfinex","SOLUSD",1739892223772,51.15052459,166.44,166.37,51.15292459]
["bitfinex","SOLUSD",1739892223974,45.14242459,166.43,166.37,45.14242459]
["bitfinex","SOLUSD",1739892224597,27.791434,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892225186,27.791434,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892225671,27.791434,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892225876,6.0088,166.42,166.37,27.791434]
["bitfinex","SOLUSD",1739892226078,33.799934,166.43,166.37,33.802034]
["bitfinex","SOLUSD",1739892226275,6.0085,166.43,166.37,33.802034]
["bitfinex","SOLUSD",1739892226582,33.799934,166.43,166.36,36.89345138]
["bitfinex","SOLUSD",1739892227108,33.799934,166.43,166.36,9.10201738]
["bitfinex","SOLUSD",1739892227305,33.799934,166.43,166.36,36.89345138]
["bitfinex","SOLUSD",1739892227909,6.0085,166.43,166.37,33.802034]
["bitfinex","SOLUSD",1739892228779,33.799334,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892228982,0.03,166.46,166.39,13.41184853]
["bitfinex","SOLUSD",1739892229201,0.03,166.46,166.44,27.791434]
["bitfinex","SOLUSD",1739892229384,0.03,166.46,166.45,27.791434]
["bitfinex","SOLUSD",1739892230484,0.03,166.46,166.44,27.791434]
["bitfinex","SOLUSD",1739892231311,0.03,166.46,166.41,33.131434]
["bitfinex","SOLUSD",1739892231607,27.821434,166.46,166.41,5.34]
["bitfinex","SOLUSD",1739892231788,27.791434,166.45,166.39,6.0098]
["bitfinex","SOLUSD",1739892231990,27.821434,166.46,166.39,33.801234]
["bitfinex","SOLUSD",1739892232218,0.03,166.46,166.4,27.791434]
["bitfinex","SOLUSD",1739892232515,27.791434,166.45,166.39,33.801234]
["bitfinex","SOLUSD",1739892232681,27.821434,166.46,166.4,27.791434]
["bitfinex","SOLUSD",1739892233078,27.791434,166.44,166.37,27.854434]
["bitfinex","SOLUSD",1739892233411,27.791434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892233612,6.0078,166.45,166.37,47.27668253]
["bitfinex","SOLUSD",1739892233805,6.0078,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892234382,27.791434,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739892234608,27.791434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892235212,6.0078,166.45,166.37,27.854434]
["bitfinex","SOLUSD",1739892235394,27.791434,166.44,166.37,27.854434]
["bitfinex","SOLUSD",1739892235595,27.791434,166.43,166.37,0.063]
["bitfinex","SOLUSD",1739892235782,27.791434,166.44,166.37,27.854434]
["bitfinex","SOLUSD",1739892236311,27.791434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892236690,27.791434,166.42,166.37,6.0736]
["bitfinex","SOLUSD",1739892237278,27.791434,166.43,166.37,6.0736]
["bitfinex","SOLUSD",1739892237994,27.791434,166.42,166.37,6.0736]
["bitfinex","SOLUSD",1739892238517,27.791434,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739892238722,27.791434,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739892238887,27.791434,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739892239213,27.791434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892239623,33.800334,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892240326,27.791434,166.42,166.37,6.0736]
["bitfinex","SOLUSD",1739892240507,27.791434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892240705,33.800434,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892240901,6.009,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739892241117,0.03,166.46,166.39,27.791434]
["bitfinex","SOLUSD",1739892241322,0.03,166.46,166.42,27.791434]
["bitfinex","SOLUSD",1739892241920,27.821434,166.46,166.39,33.131434]
["bitfinex","SOLUSD",1739892242109,33.828834,166.46,166.39,33.131434]
["bitfinex","SOLUSD",1739892242429,6.0085,166.43,166.39,5.34]
["bitfinex","SOLUSD",1739892242718,6.0078,166.45,166.39,39.141334]
["bitfinex","SOLUSD",1739892242918,27.791434,166.44,166.39,5.34]
["bitfinex","SOLUSD",1739892243100,27.791434,166.44,166.37,169.865034]
["bitfinex","SOLUSD",1739892243286,0.03,166.46,166.41,27.791434]
["bitfinex","SOLUSD",1739892243486,0.03,166.46,166.44,27.791434]
["bitfinex","SOLUSD",1739892243894,0.03,166.46,166.43,27.791434]
["bitfinex","SOLUSD",1739892244223,0.03,166.46,166.44,27.791434]
["bitfinex","SOLUSD",1739892244410,0.03,166.46,166.43,33.799734]
["bitfinex","SOLUSD",1739892245018,0.03,166.46,166.42,27.791434]
["bitfinex","SOLUSD",1739892245232,0.03,166.46,166.4,33.194434]
["bitfinex","SOLUSD",1739892245425,0.03,166.46,166.41,27.791434]
["bitfinex","SOLUSD",1739892245590,0.03,166.46,166.4,5.403]
["bitfinex","SOLUSD",1739892245794,0.03,166.46,166.4,33.194434]
["bitfinex","SOLUSD",1739892246207,0.03,166.46,166.4,39.203934]
["bitfinex","SOLUSD",1739892246406,27.791434,166.43,166.4,0.063]
["bitfinex","SOLUSD",1739892246721,27.791434,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739892247031,27.821434,166.46,166.4,33.863934]
["bitfinex","SOLUSD",1739892247221,0.03,166.46,166.41,27.791434]
["bitfinex","SOLUSD",1739892247421,27.821434,166.46,166.4,33.863934]
["bitfinex","SOLUSD",1739892247629,27.791434,166.45,166.4,0.063]
["bitfinex","SOLUSD",1739892247812,27.791434,166.42,166.4,0.063]
["bitfinex","SOLUSD",1739892248210,27.791434,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739892249030,27.791434,166.43,166.4,0.063]
["bitfinex","SOLUSD",1739892249231,27.791434,166.44,166.4,0.063]
["bitfinex","SOLUSD",1739892249431,33.828834,166.46,166.4,0.063]
["bitfinex","SOLUSD",1739892249744,33.828834,166.46,166.4,27.854434]
["bitfinex","SOLUSD",1739892249932,0.03,166.46,166.41,27.791434]
["bitfinex","SOLUSD",1739892250321,0.03,166.46,166.41,33.800634]
["bitfinex","SOLUSD",1739892251342,0.03,166.46,166.42,27.791434]
["bitfinex","SOLUSD",1739892251506,0.03,166.46,166.44,27.791434]
["bitfinex","SOLUSD",1739892251707,0.03,166.46,166.45,27.791434]
["bitfinex","SOLUSD",1739892251929,0.03,166.46,166.45,41.20328253]
["bitfinex","SOLUSD",1739892252133,0.03,166.46,166.45,183.42428894]
["bitfinex","SOLUSD",1739892252439,0.03,166.46,166.45,188.53108253]
["bitfinex","SOLUSD",1739892253033,0.0001,166.46,166.45,52.53108253]
["bitfinex","SOLUSD",1739892253333,0.0001,166.48,166.46,13.41184853]
["bitfinex","SOLUSD",1739892253520,0.0001,166.48,166.47,42.10392855]
["bitfinex","SOLUSD",1739892253721,0.0001,166.48,166.47,69.89536255]
["bitfinex","SOLUSD",1739892254117,0.0001,166.48,166.47,42.10392855]
["bitfinex","SOLUSD",1739892254613,0.0001,166.48,166.47,48.11092855]
["bitfinex","SOLUSD",1739892255519,0.0001,166.48,166.47,75.90236255]
["bitfinex","SOLUSD",1739892256942,0.0001,166.48,166.47,48.11092855]
["bitfinex","SOLUSD",1739892257119,0.0001,166.48,166.47,184.11092855]
["bitfinex","SOLUSD",1739892257324,0.0001,166.48,166.45,33.111434]
["bitfinex","SOLUSD",1739892257626,0.0001,166.48,166.45,39.119134]
["bitfinex","SOLUSD",1739892257942,0.0001,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892258111,27.791534,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892258743,33.798234,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892259040,27.791434,166.47,166.45,5.32]
["bitfinex","SOLUSD",1739892259627,6.0068,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892259823,33.798334,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892260015,27.791534,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892260350,33.798234,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892260513,27.791434,166.47,166.45,5.32]
["bitfinex","SOLUSD",1739892261941,33.798234,166.48,166.45,5.32]
["bitfinex","SOLUSD",1739892262323,6.0068,166.48,166.4,0.063]
["bitfinex","SOLUSD",1739892262528,27.791434,166.44,166.4,0.063]
["bitfinex","SOLUSD",1739892263410,27.791434,166.42,166.4,0.063]
["bitfinex","SOLUSD",1739892263607,27.791434,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739892264639,33.800634,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739892265225,2.93714301,166.46,166.4,0.063]
["bitfinex","SOLUSD",1739892265537,27.791434,166.42,166.4,0.063]
["bitfinex","SOLUSD",1739892265787,27.791434,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739892266318,56.582868,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739892266521,56.582868,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739892266522,47.791434,166.38,166.34,0.063]
["bitfinex","SOLUSD",1739892266823,47.791434,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892268548,53.802834,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892269430,55.802834,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739892269627,6.3244,166.33,166.24,0.063]
["bitfinex","SOLUSD",1739892269825,27.791434,166.28,166.24,0.063]
["bitfinex","SOLUSD",1739892270417,27.791434,166.27,166.24,0.063]
["bitfinex","SOLUSD",1739892270622,27.791434,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739892272020,33.806334,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739892272216,53.805234,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739892272450,2.0,166.36,166.26,27.791434]
["bitfinex","SOLUSD",1739892272451,6.0114,166.35,166.26,27.791434]
["bitfinex","SOLUSD",1739892272639,2.9429877,166.33,166.27,27.791434]
["bitfinex","SOLUSD",1739892272949,30.7344217,166.33,166.27,27.791434]
["bitfinex","SOLUSD",1739892273425,27.791434,166.34,166.28,27.791434]
["bitfinex","SOLUSD",1739892273630,33.802834,166.35,166.29,27.791434]
["bitfinex","SOLUSD",1739892275144,27.791434,166.35,166.29,27.791434]
["bitfinex","SOLUSD",1739892275456,33.802834,166.36,166.29,27.791434]
["bitfinex","SOLUSD",1739892275625,33.802834,166.36,166.29,33.804934]
["bitfinex","SOLUSD",1739892276365,33.800634,166.41,166.34,27.791434]
["bitfinex","SOLUSD",1739892276525,27.791434,166.42,166.36,27.791434]
["bitfinex","SOLUSD",1739892276727,27.791434,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892276927,33.799234,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892277139,36.83109961,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892278043,36.83109961,166.45,166.38,33.801634]
["bitfinex","SOLUSD",1739892278273,27.791434,166.45,166.38,33.801634]
["bitfinex","SOLUSD",1739892278578,33.799234,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892278754,6.0078,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892279375,33.799234,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892279556,33.799234,166.45,166.38,41.20328253]
["bitfinex","SOLUSD",1739892280171,6.0078,166.45,166.38,47.21328253]
["bitfinex","SOLUSD",1739892280375,33.799234,166.45,166.38,41.20328253]
["bitfinex","SOLUSD",1739892280589,33.799234,166.45,166.38,47.21338253]
["bitfinex","SOLUSD",1739892280752,33.799234,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892281669,33.829234,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892282851,27.791434,166.44,166.37,33.111434]
["bitfinex","SOLUSD",1739892283069,27.791434,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892283457,27.791434,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892283659,6.0378,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892283974,0.03,166.45,166.41,27.791434]
["bitfinex","SOLUSD",1739892284378,0.03,166.45,166.4,27.791434]
["bitfinex","SOLUSD",1739892284789,0.03,166.45,166.39,47.21308253]
["bitfinex","SOLUSD",1739892285169,0.03,166.45,166.41,27.791434]
["bitfinex","SOLUSD",1739892285370,0.03,166.45,166.4,27.791434]
["bitfinex","SOLUSD",1739892286187,0.03,166.45,166.39,33.801234]
["bitfinex","SOLUSD",1739892286360,6.0378,166.45,166.39,33.801234]
["bitfinex","SOLUSD",1739892286781,27.791434,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892286972,27.791434,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892287376,27.791434,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892287686,0.03,166.45,166.4,27.791434]
["bitfinex","SOLUSD",1739892287889,0.03,166.45,166.42,27.791434]
["bitfinex","SOLUSD",1739892288193,0.03,166.45,166.41,27.791434]
["bitfinex","SOLUSD",1739892288395,27.791434,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892288594,27.791434,166.43,166.37,33.802034]
["bitfinex","SOLUSD",1739892288787,33.799534,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892289705,33.799534,166.44,166.38,33.801534]
["bitfinex","SOLUSD",1739892289869,33.799534,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892290274,33.799534,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892290491,33.799534,166.44,166.37,41.20328253]
["bitfinex","SOLUSD",1739892290492,27.791434,166.43,166.37,41.20328253]
["bitfinex","SOLUSD",1739892290867,33.799534,166.44,166.37,41.20328253]
["bitfinex","SOLUSD",1739892291468,33.799534,166.44,166.36,11.331]
["bitfinex","SOLUSD",1739892291469,33.800234,166.42,166.36,33.111434]
["bitfinex","SOLUSD",1739892291674,27.791434,166.41,166.36,5.32]
["bitfinex","SOLUSD",1739892291878,6.0086,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892292684,33.800034,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892292999,27.791434,166.4,166.34,6.1047]
["bitfinex","SOLUSD",1739892293303,27.791434,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739892293487,27.791434,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892294002,33.802534,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892294208,27.791434,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892295280,33.802534,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892295775,27.791434,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892296096,27.791434,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892296312,8.9779,166.43,166.34,0.063]
["bitfinex","SOLUSD",1739892296313,27.791434,166.39,166.34,0.063]
["bitfinex","SOLUSD",1739892296473,47.791434,166.39,166.34,0.063]
["bitfinex","SOLUSD",1739892296883,27.791434,166.39,166.34,0.063]
["bitfinex","SOLUSD",1739892297278,30.78655163,166.4,166.34,0.063]
["bitfinex","SOLUSD",1739892297606,36.79625163,166.4,166.34,33.866134]
["bitfinex","SOLUSD",1739892298281,33.799934,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892298607,6.0082,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892298812,30.84998802,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892299102,6.0379,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892299307,33.829334,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892299616,6.0379,166.45,166.39,33.801334]
["bitfinex","SOLUSD",1739892299801,6.0379,166.45,166.41,27.791434]
["bitfinex","SOLUSD",1739892299802,0.03,166.45,166.41,27.791434]
["bitfinex","SOLUSD",1739892300509,6.0379,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892300676,0.03,166.45,166.42,27.791434]
["bitfinex","SOLUSD",1739892300876,0.03,166.45,166.44,27.791434]
["bitfinex","SOLUSD",1739892301183,0.03,166.45,166.44,42.10431451]
["bitfinex","SOLUSD",1739892301384,0.03,166.45,166.44,178.10431451]
["bitfinex","SOLUSD",1739892301586,0.03,166.45,166.44,189.81888253]
["bitfinex","SOLUSD",1739892302094,0.0001,166.48,166.47,27.791434]
["bitfinex","SOLUSD",1739892302309,0.0001,166.48,166.47,34.012179]
["bitfinex","SOLUSD",1739892302692,0.0001,166.48,166.47,33.111434]
["bitfinex","SOLUSD",1739892303004,0.0001,166.48,166.47,46.52328253]
["bitfinex","SOLUSD",1739892303383,0.0001,166.48,166.47,5.32]
["bitfinex","SOLUSD",1739892303616,0.0001,166.48,166.47,39.118434]
["bitfinex","SOLUSD",1739892304421,0.0001,166.48,166.47,5.32]
["bitfinex","SOLUSD",1739892304582,0.0001,166.48,166.47,39.118434]
["bitfinex","SOLUSD",1739892305117,0.0001,166.48,166.47,52.53028253]
["bitfinex","SOLUSD",1739892305813,0.0001,166.48,166.47,5.32]
["bitfinex","SOLUSD",1739892306190,0.0001,166.48,166.47,33.111434]
["bitfinex","SOLUSD",1739892306600,0.0001,166.48,166.47,5.32]
["bitfinex","SOLUSD",1739892306805,27.791534,166.48,166.45,0.063]
["bitfinex","SOLUSD",1739892306987,27.791434,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739892307815,33.798834,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739892308830,37.79154655,166.46,166.45,0.0001]
["bitfinex","SOLUSD",1739892309006,52.81014655,166.46,166.35,27.791434]
["bitfinex","SOLUSD",1739892309202,27.791434,166.4,166.34,11.3947]
["bitfinex","SOLUSD",1739892309408,27.791434,166.4,166.34,39.186134]
["bitfinex","SOLUSD",1739892309623,27.791434,166.41,166.35,27.791434]
["bitfinex","SOLUSD",1739892309925,2.99271255,166.46,166.38,13.41184853]
["bitfinex","SOLUSD",1739892310121,2.99271255,166.46,166.4,27.791434]
["bitfinex","SOLUSD",1739892310122,27.791434,166.46,166.4,27.791434]
["bitfinex","SOLUSD",1739892310337,27.791434,166.45,166.38,27.791434]
["bitfinex","SOLUSD",1739892310508,27.791434,166.44,166.37,27.791434]
["bitfinex","SOLUSD",1739892311015,27.791434,166.43,166.37,27.791434]
["bitfinex","SOLUSD",1739892311332,27.791434,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892311520,2.99692721,166.46,166.38,27.791434]
["bitfinex","SOLUSD",1739892311521,27.791434,166.44,166.38,27.791434]
["bitfinex","SOLUSD",1739892311700,27.791434,166.45,166.39,27.791434]
["bitfinex","SOLUSD",1739892311901,33.798934,166.46,166.39,27.791434]
["bitfinex","SOLUSD",1739892312518,0.0001,166.48,166.44,27.791434]
["bitfinex","SOLUSD",1739892313134,0.0001,166.48,166.47,27.791434]
["bitfinex","SOLUSD",1739892313344,0.0001,166.48,166.47,69.89541874]
["bitfinex","SOLUSD",1739892313508,0.0001,166.48,166.47,42.10398474]
["bitfinex","SOLUSD",1739892313912,0.0001,166.48,166.47,48.11098474]
["bitfinex","SOLUSD",1739892315236,0.0001,166.48,166.47,47.21028253]
["bitfinex","SOLUSD",1739892316932,0.0001,166.48,166.47,33.798434]
["bitfinex","SOLUSD",1739892317411,0.0001,166.48,166.47,47.21028253]
["bitfinex","SOLUSD",1739892318356,0.0001,166.48,166.47,48.11108694]
["bitfinex","SOLUSD",1739892318640,0.0001,166.48,166.47,211.90252094]
["bitfinex","SOLUSD",1739892318940,0.0001,166.48,166.47,211.00171653]
["bitfinex","SOLUSD",1739892319312,0.0001,166.48,166.47,183.21028253]
["bitfinex","SOLUSD",1739892322434,0.0001,166.48,166.47,47.21028253]
["bitfinex","SOLUSD",1739892322765,0.0001,166.48,166.47,48.11102049]
["bitfinex","SOLUSD",1739892324349,0.0001,166.48,166.47,184.11102049]
["bitfinex","SOLUSD",1739892324643,0.0001,166.48,166.47,183.21028253]
["bitfinex","SOLUSD",1739892325541,0.0001,166.48,166.47,169.798434]
["bitfinex","SOLUSD",1739892325917,0.0001,166.48,166.47,6.007]
["bitfinex","SOLUSD",1739892326521,0.0001,166.48,166.47,33.798434]
["bitfinex","SOLUSD",1739892326928,0.0001,166.48,166.47,6.007]
["bitfinex","SOLUSD",1739892327321,0.0001,166.48,166.47,33.798434]
["bitfinex","SOLUSD",1739892327652,0.0001,166.48,166.46,33.798734]
["bitfinex","SOLUSD",1739892328325,0.0001,166.48,166.47,27.791434]
["bitfinex","SOLUSD",1739892328523,0.0001,166.48,166.47,33.798434]
["bitfinex","SOLUSD",1739892328858,0.0001,166.48,166.47,47.21028253]
["bitfinex","SOLUSD",1739892329157,0.0001,166.49,166.48,13.41184853]
["bitfinex","SOLUSD",1739892329459,0.0001,166.51,166.5,33.41184853]
["bitfinex","SOLUSD",1739892329754,0.0001,166.51,166.5,62.10371792]
["bitfinex","SOLUSD",1739892330124,0.0001,166.53,166.51,13.41184853]
["bitfinex","SOLUSD",1739892330332,0.0001,166.53,166.52,33.111434]
["bitfinex","SOLUSD",1739892330539,0.0001,166.53,166.52,5.32]
["bitfinex","SOLUSD",1739892332052,0.0001,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1739892332430,0.0001,166.53,166.49,33.797734]
["bitfinex","SOLUSD",1739892332625,0.0001,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1739892333157,0.0001,166.53,166.49,33.797734]
["bitfinex","SOLUSD",1739892333631,0.0001,166.53,166.49,27.791434]
["bitfinex","SOLUSD",1739892333836,0.0001,166.53,166.49,33.797634]
["bitfinex","SOLUSD",1739892334152,0.0001,166.53,166.5,27.791434]
["bitfinex","SOLUSD",1739892334341,0.0001,166.53,166.51,27.791434]
["bitfinex","SOLUSD",1739892335960,0.0001,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1739892336257,27.791534,166.53,166.47,6.0068]
["bitfinex","SOLUSD",1739892336432,0.0001,166.53,166.48,27.791434]
["bitfinex","SOLUSD",1739892336753,0.0001,166.53,166.5,27.791434]
["bitfinex","SOLUSD",1739892337228,0.0001,166.53,166.51,27.791434]
["bitfinex","SOLUSD",1739892337557,0.0001,166.53,166.52,33.111434]
["bitfinex","SOLUSD",1739892337740,0.0001,166.53,166.52,52.52848253]
["bitfinex","SOLUSD",1739892338062,0.0001,166.53,166.52,53.42892661]
["bitfinex","SOLUSD",1739892340455,0.0001,166.53,166.52,59.86462661]
["bitfinex","SOLUSD",1739892340836,0.063,166.6,166.53,13.41184853]
["bitfinex","SOLUSD",1739892341034,0.063,166.6,166.59,27.791434]
["bitfinex","SOLUSD",1739892341359,0.063,166.6,166.56,27.791434]
["bitfinex","SOLUSD",1739892342254,0.063,166.6,166.54,163.791434]
["bitfinex","SOLUSD",1739892342463,27.791434,166.58,166.52,27.791434]
["bitfinex","SOLUSD",1739892342762,27.791434,166.57,166.5,5.32]
["bitfinex","SOLUSD",1739892342958,27.791434,166.57,166.5,27.791434]
["bitfinex","SOLUSD",1739892343265,27.791434,166.54,166.48,5.32]
["bitfinex","SOLUSD",1739892343428,27.791434,166.54,166.45,0.063]
["bitfinex","SOLUSD",1739892343429,27.791434,166.51,166.45,27.854434]
["bitfinex","SOLUSD",1739892343848,6.006,166.5,166.45,27.854434]
["bitfinex","SOLUSD",1739892344552,6.006,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892344931,30.82342744,166.52,166.49,0.063]
["bitfinex","SOLUSD",1739892345144,47.791434,166.53,166.49,0.063]
["bitfinex","SOLUSD",1739892345351,20.0,166.53,166.49,0.063]
["bitfinex","SOLUSD",1739892345555,7.7095,166.56,166.51,27.791434]
["bitfinex","SOLUSD",1739892345844,34.304934,166.6,166.54,27.791434]
["bitfinex","SOLUSD",1739892346052,6.0027,166.59,166.55,27.791434]
["bitfinex","SOLUSD",1739892346252,20.0,166.57,166.55,27.791434]
["bitfinex","SOLUSD",1739892346649,20.0,166.57,166.53,27.791434]
["bitfinex","SOLUSD",1739892346853,43.32966051,166.6,166.52,27.791434]
["bitfinex","SOLUSD",1739892346854,27.791434,166.59,166.52,27.791434]
["bitfinex","SOLUSD",1739892347667,27.791434,166.58,166.52,27.791434]
["bitfinex","SOLUSD",1739892347865,47.791434,166.57,166.51,27.791434]
["bitfinex","SOLUSD",1739892348071,27.791434,166.56,166.5,27.791434]
["bitfinex","SOLUSD",1739892348451,20.0,166.56,166.5,27.791434]
["bitfinex","SOLUSD",1739892348751,20.0,166.56,166.51,27.791434]
["bitfinex","SOLUSD",1739892348947,20.0,166.56,166.5,27.791434]
["bitfinex","SOLUSD",1739892349154,20.0,166.56,166.51,27.791434]
["bitfinex","SOLUSD",1739892349357,20.0,166.56,166.52,27.791434]
["bitfinex","SOLUSD",1739892349561,26.004,166.56,166.51,27.791434]
["bitfinex","SOLUSD",1739892349764,26.004,166.56,166.5,27.791434]
["bitfinex","SOLUSD",1739892350166,27.791434,166.55,166.49,5.383]
["bitfinex","SOLUSD",1739892350675,27.791434,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739892350848,27.791434,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892351352,2.96088086,166.55,166.49,0.063]
["bitfinex","SOLUSD",1739892351353,27.791434,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739892351554,27.791434,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892351878,33.797434,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892354473,6.006,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892354658,33.797134,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739892355567,27.791434,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892355768,33.797434,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739892357868,38.23483914,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892358069,36.23483914,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892358378,79.43812167,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892358753,51.64668767,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892359375,79.43812167,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892359981,51.64668767,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892360366,37.23483914,166.5,166.49,0.0001]
["bitfinex","SOLUSD",1739892360581,37.23483914,166.5,166.36,2.95744028]
["bitfinex","SOLUSD",1739892360582,22.0,166.45,166.34,0.063]
["bitfinex","SOLUSD",1739892360778,27.791434,166.38,166.34,0.063]
["bitfinex","SOLUSD",1739892360968,27.791434,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739892361377,21.691434,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739892361557,20.0,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739892361759,27.791434,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892362080,27.791434,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892362676,53.802134,166.37,166.34,0.063]
["bitfinex","SOLUSD",1739892362983,27.791434,166.36,166.34,0.063]
["bitfinex","SOLUSD",1739892363159,27.791434,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892363966,33.802834,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739892365579,34.802834,166.35,166.32,0.063]
["bitfinex","SOLUSD",1739892365800,47.791434,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739892366091,53.803534,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739892366263,81.594968,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739892366770,53.803534,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739892369079,54.803534,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739892369280,1.0,166.32,166.28,0.063]
["bitfinex","SOLUSD",1739892369481,27.791434,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739892370478,33.804934,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739892371668,36.7587065,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739892373403,8.9672725,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739892373704,36.7587065,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739892374912,37.7587065,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739892375075,27.791434,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892376384,47.791434,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739892376806,24.0011725,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739892376807,27.791434,166.28,166.24,0.063]
["bitfinex","SOLUSD",1739892376985,27.791434,166.31,166.25,27.791434]
["bitfinex","SOLUSD",1739892377375,27.791434,166.31,166.24,41.26628253]
["bitfinex","SOLUSD",1739892377704,27.791434,166.29,166.24,0.063]
["bitfinex","SOLUSD",1739892378305,27.791434,166.27,166.24,0.063]
["bitfinex","SOLUSD",1739892378516,27.791434,166.26,166.24,0.063]
["bitfinex","SOLUSD",1739892378813,27.791434,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892378980,33.806434,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892380083,34.806434,166.25,166.24,0.063]
["bitfinex","SOLUSD",1739892380883,34.806434,166.25,166.2,0.063]
["bitfinex","SOLUSD",1739892380884,20.0,166.22,166.2,0.063]
["bitfinex","SOLUSD",1739892381097,33.807834,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739892383502,27.791434,166.23,166.2,0.063]
["bitfinex","SOLUSD",1739892383804,6.0146,166.27,166.2,41.26628253]
["bitfinex","SOLUSD",1739892383979,34.111434,166.32,166.21,34.211934]
["bitfinex","SOLUSD",1739892383980,33.805434,166.28,166.21,34.211934]
["bitfinex","SOLUSD",1739892384181,27.791434,166.28,166.22,41.20328253]
["bitfinex","SOLUSD",1739892384505,27.791434,166.28,166.22,47.21908253]
["bitfinex","SOLUSD",1739892385002,27.791434,166.28,166.21,6.4205]
["bitfinex","SOLUSD",1739892385003,27.791434,166.27,166.21,12.4369]
["bitfinex","SOLUSD",1739892385308,27.791434,166.26,166.21,12.4369]
["bitfinex","SOLUSD",1739892385491,27.791434,166.26,166.21,6.4205]
["bitfinex","SOLUSD",1739892385689,27.791434,166.24,166.21,6.4205]
["bitfinex","SOLUSD",1739892386210,27.791434,166.25,166.21,6.4205]
["bitfinex","SOLUSD",1739892386709,27.791434,166.28,166.22,41.20328253]
["bitfinex","SOLUSD",1739892386884,0.063,166.29,166.23,27.791434]
["bitfinex","SOLUSD",1739892387085,0.063,166.29,166.24,13.41184853]
["bitfinex","SOLUSD",1739892387299,0.063,166.29,166.26,27.791434]
["bitfinex","SOLUSD",1739892387816,0.063,166.29,166.24,46.52328253]
["bitfinex","SOLUSD",1739892388114,6.0766,166.29,166.24,5.32]
["bitfinex","SOLUSD",1739892388285,6.0766,166.29,166.23,27.791434]
["bitfinex","SOLUSD",1739892388488,27.791434,166.28,166.23,5.32]
["bitfinex","SOLUSD",1739892388997,27.791434,166.27,166.23,5.32]
["bitfinex","SOLUSD",1739892389401,27.791434,166.26,166.23,5.32]
["bitfinex","SOLUSD",1739892389903,27.791434,166.24,166.2,1.6047]
["bitfinex","SOLUSD",1739892390510,7.0766,166.29,166.2,1.6047]
["bitfinex","SOLUSD",1739892390511,27.791434,166.25,166.2,1.6047]
["bitfinex","SOLUSD",1739892390719,33.806534,166.25,166.2,1.6047]
["bitfinex","SOLUSD",1739892391016,27.791434,166.21,166.2,0.063]
["bitfinex","SOLUSD",1739892392695,33.807834,166.21,166.19,0.063]
["bitfinex","SOLUSD",1739892392903,27.791434,166.2,166.19,0.063]
["bitfinex","SOLUSD",1739892393503,29.791434,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739892393705,29.791434,166.2,166.17,0.0001]
["bitfinex","SOLUSD",1739892393706,15.41184853,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739892393917,20.0,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892394494,47.791434,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892394695,53.809634,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892394920,47.791434,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892395904,33.809634,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892396621,61.601068,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892397430,33.809634,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892398421,61.601068,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892399001,64.57223535,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739892399523,64.57223535,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739892399833,27.791434,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892400811,33.810034,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892402829,1.0,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739892403030,27.791434,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739892403925,27.791434,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892404602,3.41263428,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739892404603,27.791434,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739892404810,27.791434,166.21,166.14,47.25228253]
["bitfinex","SOLUSD",1739892405034,27.791434,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739892405831,27.791434,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739892406035,27.791434,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892406530,27.791434,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739892407035,27.791434,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892407238,27.791434,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739892407534,27.791434,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739892407913,27.791434,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739892410136,27.791434,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739892410342,27.791434,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739892410643,27.791434,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739892411417,27.791434,166.2,166.14,13.44184853]
["bitfinex","SOLUSD",1739892411730,27.791434,166.21,166.15,6.0186]
["bitfinex","SOLUSD",1739892411928,27.791434,166.2,166.14,19.46064853]
["bitfinex","SOLUSD",1739892412138,27.791434,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892413932,33.810034,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739892415520,20.0,166.12,166.06,0.03]
["bitfinex","SOLUSD",1739892415721,27.791434,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739892416018,27.791434,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739892416343,27.791434,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739892416831,27.791434,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739892417026,2.98322199,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739892417229,27.791434,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739892417427,27.791434,166.08,166.06,0.03]
["bitfinex","SOLUSD",1739892418323,27.791434,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739892419113,27.791434,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739892419313,6.019,166.14,166.07,27.791434]
["bitfinex","SOLUSD",1739892419625,27.791434,166.12,166.06,0.03]
["bitfinex","SOLUSD",1739892419933,27.791434,166.12,166.06,13.44184853]
["bitfinex","SOLUSD",1739892420122,27.791434,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1739892420342,27.791434,166.17,166.12,13.41184853]
["bitfinex","SOLUSD",1739892420654,27.791434,166.13,166.09,5.32]
["bitfinex","SOLUSD",1739892421422,27.791434,166.14,166.09,5.32]
["bitfinex","SOLUSD",1739892421805,27.791434,166.12,166.06,27.821434]
["bitfinex","SOLUSD",1739892422011,27.791434,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739892422206,27.791434,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739892422830,27.791434,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739892423023,27.791434,166.11,166.06,13.44184853]
["bitfinex","SOLUSD",1739892423227,27.791434,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739892423451,27.791434,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739892423612,36.81903428,166.12,166.06,6.0517]
["bitfinex","SOLUSD",1739892423955,27.791434,166.12,166.06,47.25498253]
["bitfinex","SOLUSD",1739892424243,27.791434,166.16,166.09,27.791434]
["bitfinex","SOLUSD",1739892424415,11.3376,166.18,166.12,27.791434]
["bitfinex","SOLUSD",1739892424625,6.0176,166.18,166.09,34.746334]
["bitfinex","SOLUSD",1739892424849,20.0,166.15,166.09,5.32]
["bitfinex","SOLUSD",1739892425145,20.0,166.15,166.1,13.41184853]
["bitfinex","SOLUSD",1739892425651,6.0176,166.18,166.1,13.41184853]
["bitfinex","SOLUSD",1739892425973,27.791434,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1739892426132,27.791434,166.17,166.11,33.811534]
["bitfinex","SOLUSD",1739892426449,27.791434,166.15,166.09,5.32]
["bitfinex","SOLUSD",1739892426643,27.791434,166.13,166.09,5.32]
["bitfinex","SOLUSD",1739892426850,27.791434,166.13,166.09,11.3406]
["bitfinex","SOLUSD",1739892427056,27.791434,166.13,166.1,13.41184853]
["bitfinex","SOLUSD",1739892427262,27.791434,166.11,166.09,5.32]
["bitfinex","SOLUSD",1739892427563,27.791434,166.1,166.06,0.03]
["bitfinex","SOLUSD",1739892427735,29.791434,166.16,166.06,0.03]
["bitfinex","SOLUSD",1739892427736,27.791434,166.11,166.06,0.03]
["bitfinex","SOLUSD",1739892427930,27.791434,166.12,166.06,13.44184853]
["bitfinex","SOLUSD",1739892428243,27.791434,166.09,166.06,0.03]
["bitfinex","SOLUSD",1739892428429,27.791434,166.07,166.06,0.03]
["bitfinex","SOLUSD",1739892429343,27.791434,166.07,165.97,0.03]
["bitfinex","SOLUSD",1739892429665,27.791434,166.08,165.97,0.03]
["bitfinex","SOLUSD",1739892429666,27.791434,166.02,165.97,13.44184853]
["bitfinex","SOLUSD",1739892429843,27.791434,166.03,165.97,0.03]
["bitfinex","SOLUSD",1739892430035,27.791434,166.02,165.97,0.03]
["bitfinex","SOLUSD",1739892430234,22.9475513,166.04,165.97,0.03]
["bitfinex","SOLUSD",1739892430529,27.791434,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739892431857,33.816234,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739892432063,27.791434,166.01,165.97,0.03]
["bitfinex","SOLUSD",1739892432268,27.791434,166.02,165.97,0.03]
["bitfinex","SOLUSD",1739892432566,27.791434,166.01,165.97,20.03]
["bitfinex","SOLUSD",1739892432933,27.791434,166.02,165.97,20.03]
["bitfinex","SOLUSD",1739892433131,2.9475513,166.04,165.97,47.821434]
["bitfinex","SOLUSD",1739892433372,27.791434,166.02,165.97,0.03]
["bitfinex","SOLUSD",1739892434542,27.791434,166.01,165.97,13.44184853]
["bitfinex","SOLUSD",1739892435087,27.791434,166.0,165.97,0.03]
["bitfinex","SOLUSD",1739892435252,6.0234,166.02,165.97,0.03]
["bitfinex","SOLUSD",1739892435253,27.791434,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739892436276,33.816234,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739892437248,36.80427564,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739892438889,38.80427564,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739892439093,40.41187564,165.98,165.97,0.0001]
["bitfinex","SOLUSD",1739892439260,21.0,165.95,165.89,0.03]
["bitfinex","SOLUSD",1739892439458,27.791434,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739892439979,33.819134,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739892440160,33.819134,165.9,165.79,6.9339]
["bitfinex","SOLUSD",1739892440483,33.819134,165.9,165.78,6.1019]
["bitfinex","SOLUSD",1739892440484,27.791434,165.83,165.78,6.1019]
["bitfinex","SOLUSD",1739892440867,27.791434,165.82,165.78,6.1019]
["bitfinex","SOLUSD",1739892441169,27.791434,165.81,165.74,33.111434]
["bitfinex","SOLUSD",1739892441483,20.0,165.72,165.63,37.47633912]
["bitfinex","SOLUSD",1739892441674,27.791434,165.67,165.63,37.47633912]
["bitfinex","SOLUSD",1739892441985,36.8207801,165.69,165.63,37.47633912]
["bitfinex","SOLUSD",1739892442166,27.791434,165.7,165.63,43.51373912]
["bitfinex","SOLUSD",1739892442487,27.791434,165.67,165.63,37.47633912]
["bitfinex","SOLUSD",1739892442779,27.791434,165.66,165.63,37.47633912]
["bitfinex","SOLUSD",1739892442969,27.791434,165.65,165.63,37.47633912]
["bitfinex","SOLUSD",1739892443371,27.791434,165.67,165.63,37.47633912]
["bitfinex","SOLUSD",1739892443570,27.791434,165.68,165.63,37.47633912]
["bitfinex","SOLUSD",1739892444080,27.791434,165.71,165.64,13.41184853]
["bitfinex","SOLUSD",1739892444257,27.791434,165.71,165.63,37.47633912]
["bitfinex","SOLUSD",1739892444258,2.96854036,165.71,165.63,37.47633912]
["bitfinex","SOLUSD",1739892444579,27.791434,165.7,165.64,13.41184853]
["bitfinex","SOLUSD",1739892444791,27.791434,165.68,165.63,37.47633912]
["bitfinex","SOLUSD",1739892444959,27.791434,165.66,165.63,37.47633912]
["bitfinex","SOLUSD",1739892445281,2.96854036,165.71,165.56,33.831234]
["bitfinex","SOLUSD",1739892445282,27.791434,165.64,165.56,33.831234]
["bitfinex","SOLUSD",1739892445478,27.791434,165.63,165.56,33.831234]
["bitfinex","SOLUSD",1739892445849,27.791434,165.64,165.57,33.830934]
["bitfinex","SOLUSD",1739892446056,27.791434,165.63,165.57,33.830934]
["bitfinex","SOLUSD",1739892446371,27.791434,165.59,165.54,12.398]
["bitfinex","SOLUSD",1739892446686,27.791434,165.6,165.54,34.148734]
["bitfinex","SOLUSD",1739892446852,27.791434,165.61,165.54,40.189434]
["bitfinex","SOLUSD",1739892447049,27.791434,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892447254,2.97204705,165.65,165.55,27.791434]
["bitfinex","SOLUSD",1739892447255,2.97204705,165.65,165.55,6.77673028]
["bitfinex","SOLUSD",1739892447471,27.791434,165.61,165.54,40.189434]
["bitfinex","SOLUSD",1739892447665,27.791434,165.64,165.58,41.20328253]
["bitfinex","SOLUSD",1739892447990,27.791434,165.64,165.58,47.24258253]
["bitfinex","SOLUSD",1739892448155,27.791434,165.65,165.58,47.24258253]
["bitfinex","SOLUSD",1739892448353,27.791434,165.67,165.61,41.20328253]
["bitfinex","SOLUSD",1739892448553,27.791434,165.68,165.61,41.20328253]
["bitfinex","SOLUSD",1739892448780,27.791434,165.71,165.65,27.791434]
["bitfinex","SOLUSD",1739892449378,27.791434,165.67,165.61,27.791434]
["bitfinex","SOLUSD",1739892449587,27.791434,165.67,165.62,13.41184853]
["bitfinex","SOLUSD",1739892449790,27.791434,165.68,165.62,13.41184853]
["bitfinex","SOLUSD",1739892450097,27.791434,165.67,165.6,33.830034]
["bitfinex","SOLUSD",1739892450462,27.791434,165.68,165.62,13.41184853]
["bitfinex","SOLUSD",1739892450858,27.791434,165.67,165.63,13.41184853]
["bitfinex","SOLUSD",1739892451268,27.791434,165.67,165.62,13.41184853]
["bitfinex","SOLUSD",1739892451892,27.791434,165.67,165.61,13.41184853]
["bitfinex","SOLUSD",1739892452070,27.791434,165.66,165.61,19.44994853]
["bitfinex","SOLUSD",1739892452265,27.791434,165.65,165.59,33.111434]
["bitfinex","SOLUSD",1739892452465,27.791434,165.63,165.56,33.831534]
["bitfinex","SOLUSD",1739892452987,27.791434,165.62,165.57,13.41184853]
["bitfinex","SOLUSD",1739892453192,27.791434,165.61,165.57,13.41184853]
["bitfinex","SOLUSD",1739892453370,27.791434,165.64,165.59,13.41184853]
["bitfinex","SOLUSD",1739892453565,27.791434,165.64,165.62,0.03]
["bitfinex","SOLUSD",1739892453981,27.791434,165.66,165.62,0.03]
["bitfinex","SOLUSD",1739892454297,27.791434,165.64,165.62,0.03]
["bitfinex","SOLUSD",1739892454480,27.791434,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739892455506,27.791434,165.64,165.62,0.03]
["bitfinex","SOLUSD",1739892455896,27.791434,165.63,165.62,0.03]
["bitfinex","SOLUSD",1739892456090,27.791434,165.64,165.62,0.03]
["bitfinex","SOLUSD",1739892457074,27.791434,165.66,165.62,0.03]
["bitfinex","SOLUSD",1739892458003,27.791434,165.68,165.62,27.821434]
["bitfinex","SOLUSD",1739892458311,27.791434,165.7,165.63,41.20328253]
["bitfinex","SOLUSD",1739892458601,27.791434,165.69,165.63,41.20328253]
["bitfinex","SOLUSD",1739892458801,27.791434,165.69,165.63,13.41184853]
["bitfinex","SOLUSD",1739892458972,27.791434,165.67,165.62,0.03]
["bitfinex","SOLUSD",1739892459607,27.791434,165.68,165.62,27.791434]
["bitfinex","SOLUSD",1739892459903,3.01046188,165.72,165.65,27.791434]
["bitfinex","SOLUSD",1739892459904,27.791434,165.72,165.65,27.791434]
["bitfinex","SOLUSD",1739892460302,27.791434,165.69,165.63,27.791434]
["bitfinex","SOLUSD",1739892460505,27.791434,165.68,165.62,27.791434]
["bitfinex","SOLUSD",1739892461088,27.791434,165.69,165.63,27.791434]
["bitfinex","SOLUSD",1739892461309,27.791434,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1739892461587,5.32,165.74,165.63,47.24068253]
["bitfinex","SOLUSD",1739892461588,6.0339,165.73,165.63,47.24068253]
["bitfinex","SOLUSD",1739892461903,27.791434,165.71,165.65,13.41184853]
["bitfinex","SOLUSD",1739892462101,27.791434,165.71,165.65,27.791434]
["bitfinex","SOLUSD",1739892462404,6.0339,165.73,165.64,6.4088]
["bitfinex","SOLUSD",1739892462405,27.791434,165.68,165.64,6.4088]
["bitfinex","SOLUSD",1739892462607,27.791434,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1739892462784,27.791434,165.69,165.63,33.828834]
["bitfinex","SOLUSD",1739892462988,27.791434,165.68,165.63,6.0374]
["bitfinex","SOLUSD",1739892463490,27.791434,165.68,165.62,41.20328253]
["bitfinex","SOLUSD",1739892463491,27.791434,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1739892463812,27.791434,165.68,165.62,6.0378]
["bitfinex","SOLUSD",1739892464307,27.791434,165.67,165.62,6.0378]
["bitfinex","SOLUSD",1739892464607,27.791434,165.63,165.57,5.32]
["bitfinex","SOLUSD",1739892464815,27.791434,165.63,165.57,6.0397]
["bitfinex","SOLUSD",1739892465102,27.791434,165.64,165.57,33.831134]
["bitfinex","SOLUSD",1739892465415,27.791434,165.61,165.56,6.04]
["bitfinex","SOLUSD",1739892465710,27.791434,165.59,165.54,6.0404]
["bitfinex","SOLUSD",1739892465882,27.791434,165.59,165.53,7.6798]
["bitfinex","SOLUSD",1739892466209,2.0,165.65,165.5,6.2755]
["bitfinex","SOLUSD",1739892466417,27.791434,165.57,165.55,0.03]
["bitfinex","SOLUSD",1739892467307,27.791434,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892469510,33.831534,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892470091,27.791434,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892470290,3.06422101,165.62,165.55,27.821434]
["bitfinex","SOLUSD",1739892470606,27.791434,165.62,165.56,27.791434]
["bitfinex","SOLUSD",1739892470777,27.791434,165.61,165.55,33.141434]
["bitfinex","SOLUSD",1739892470982,27.791434,165.59,165.55,5.35]
["bitfinex","SOLUSD",1739892471180,27.791434,165.57,165.55,0.03]
["bitfinex","SOLUSD",1739892471383,27.791434,165.58,165.55,0.03]
["bitfinex","SOLUSD",1739892471887,27.791434,165.59,165.55,0.03]
["bitfinex","SOLUSD",1739892472209,27.791434,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892473830,33.831534,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892473999,27.791434,165.56,165.55,0.03]
["bitfinex","SOLUSD",1739892474207,27.791434,165.56,165.49,47.24588253]
["bitfinex","SOLUSD",1739892474523,27.791434,165.55,165.48,27.791434]
["bitfinex","SOLUSD",1739892474824,27.791434,165.54,165.47,59.154434]
["bitfinex","SOLUSD",1739892475022,27.791434,165.55,165.48,41.20328253]
["bitfinex","SOLUSD",1739892475435,27.791434,165.53,165.47,33.834434]
["bitfinex","SOLUSD",1739892475595,27.791434,165.54,165.47,27.791434]
["bitfinex","SOLUSD",1739892475801,27.791434,165.54,165.48,27.791434]
["bitfinex","SOLUSD",1739892476034,27.791434,165.55,165.48,27.791434]
["bitfinex","SOLUSD",1739892476201,27.791434,165.55,165.46,13.44184853]
["bitfinex","SOLUSD",1739892476202,27.791434,165.55,165.49,27.791434]
["bitfinex","SOLUSD",1739892476818,27.791434,165.57,165.51,27.791434]
["bitfinex","SOLUSD",1739892477015,27.791434,165.58,165.51,27.791434]
["bitfinex","SOLUSD",1739892477625,27.791434,165.6,165.53,47.24408253]
["bitfinex","SOLUSD",1739892477834,27.791434,165.6,165.54,34.291334]
["bitfinex","SOLUSD",1739892478197,27.791434,165.61,165.54,34.291334]
["bitfinex","SOLUSD",1739892478398,2.99212974,165.62,165.54,34.291334]
["bitfinex","SOLUSD",1739892478399,27.791434,165.62,165.56,27.791434]
["bitfinex","SOLUSD",1739892478629,27.791434,165.61,165.55,13.41184853]
["bitfinex","SOLUSD",1739892478931,27.791434,165.6,165.55,13.41184853]
["bitfinex","SOLUSD",1739892479102,27.791434,165.61,165.55,41.20328253]
["bitfinex","SOLUSD",1739892479431,6.0375,165.63,165.55,41.20328253]
["bitfinex","SOLUSD",1739892479432,27.791434,165.62,165.56,6.0401]
["bitfinex","SOLUSD",1739892479606,27.791434,165.63,165.57,27.791434]
["bitfinex","SOLUSD",1739892479809,27.791434,165.6,165.54,47.70318253]
["bitfinex","SOLUSD",1739892480016,27.791434,165.57,165.52,1.5387]
["bitfinex","SOLUSD",1739892480197,0.063,165.63,165.5,40.134134]
["bitfinex","SOLUSD",1739892480198,27.791434,165.56,165.5,40.134134]
["bitfinex","SOLUSD",1739892480394,27.791434,165.57,165.51,27.791434]
["bitfinex","SOLUSD",1739892480600,27.791434,165.56,165.51,13.41184853]
["bitfinex","SOLUSD",1739892480816,27.791434,165.56,165.5,45.454134]
["bitfinex","SOLUSD",1739892481024,27.791434,165.57,165.51,27.791434]
["bitfinex","SOLUSD",1739892481205,27.791434,165.58,165.51,27.791434]
["bitfinex","SOLUSD",1739892481530,27.791434,165.57,165.51,27.791434]
["bitfinex","SOLUSD",1739892482015,27.791434,165.58,165.52,41.20328253]
["bitfinex","SOLUSD",1739892482325,27.791434,165.59,165.52,41.20328253]
["bitfinex","SOLUSD",1739892482535,27.791434,165.6,165.54,13.41184853]
["bitfinex","SOLUSD",1739892482700,27.791434,165.6,165.5,0.90596351]
["bitfinex","SOLUSD",1739892482701,27.791434,165.55,165.5,0.90596351]
["bitfinex","SOLUSD",1739892482902,27.791434,165.56,165.5,27.791434]
["bitfinex","SOLUSD",1739892483098,27.791434,165.56,165.49,27.791434]
["bitfinex","SOLUSD",1739892483318,27.791434,165.56,165.5,13.41184853]
["bitfinex","SOLUSD",1739892483552,27.791434,165.57,165.5,41.20328253]
["bitfinex","SOLUSD",1739892483826,33.830734,165.58,165.51,27.791434]
["bitfinex","SOLUSD",1739892484032,30.86466111,165.59,165.52,27.791434]
["bitfinex","SOLUSD",1739892484235,36.90366111,165.59,165.53,13.41184853]
["bitfinex","SOLUSD",1739892484412,33.829434,165.62,165.56,27.791434]
["bitfinex","SOLUSD",1739892484604,27.791434,165.6,165.54,34.144434]
["bitfinex","SOLUSD",1739892484799,6.038,165.62,165.54,6.353]
["bitfinex","SOLUSD",1739892485004,27.854434,165.63,165.56,27.791434]
["bitfinex","SOLUSD",1739892485219,0.063,165.63,165.59,13.41184853]
["bitfinex","SOLUSD",1739892485434,0.063,165.63,165.58,27.791434]
["bitfinex","SOLUSD",1739892485622,27.791434,165.61,165.55,6.0403]
["bitfinex","SOLUSD",1739892485941,0.063,165.63,165.59,13.41184853]
["bitfinex","SOLUSD",1739892486237,0.063,165.63,165.6,13.41184853]
["bitfinex","SOLUSD",1739892486529,0.063,165.63,165.62,41.20328253]
["bitfinex","SOLUSD",1739892486740,0.063,165.63,165.62,42.77568253]
["bitfinex","SOLUSD",1739892487453,0.063,165.63,165.62,56.83277428]
["bitfinex","SOLUSD",1739892487745,0.063,165.63,165.62,54.92728253]
["bitfinex","SOLUSD",1739892487949,0.063,165.63,165.59,6.039]
["bitfinex","SOLUSD",1739892488241,0.063,165.63,165.57,5.32]
["bitfinex","SOLUSD",1739892488242,27.791434,165.61,165.57,5.32]
["bitfinex","SOLUSD",1739892488449,27.791434,165.59,165.54,6.4184]
["bitfinex","SOLUSD",1739892488634,27.791434,165.62,165.56,27.791434]
["bitfinex","SOLUSD",1739892488822,27.854434,165.63,165.57,13.41184853]
["bitfinex","SOLUSD",1739892489022,27.791434,165.62,165.56,27.791434]
["bitfinex","SOLUSD",1739892489228,27.791434,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892489427,27.791434,165.62,165.55,27.791434]
["bitfinex","SOLUSD",1739892489626,33.829434,165.62,165.56,13.41184853]
["bitfinex","SOLUSD",1739892489843,27.791434,165.61,165.56,13.41184853]
["bitfinex","SOLUSD",1739892490154,27.791434,165.58,165.52,35.398134]
["bitfinex","SOLUSD",1739892490316,27.791434,165.58,165.52,7.6067]
["bitfinex","SOLUSD",1739892490640,27.791434,165.59,165.53,27.791434]
["bitfinex","SOLUSD",1739892490847,6.038,165.62,165.53,27.791434]
["bitfinex","SOLUSD",1739892491010,27.791434,165.59,165.53,27.791434]
["bitfinex","SOLUSD",1739892491210,6.038,165.62,165.54,41.20328253]
["bitfinex","SOLUSD",1739892491211,27.791434,165.61,165.54,41.20328253]
["bitfinex","SOLUSD",1739892491440,6.038,165.62,165.54,41.20328253]
["bitfinex","SOLUSD",1739892491441,33.829434,165.62,165.55,27.791434]
["bitfinex","SOLUSD",1739892491614,27.791434,165.62,165.56,41.20328253]
["bitfinex","SOLUSD",1739892492419,33.892034,165.63,165.57,27.791434]
["bitfinex","SOLUSD",1739892493020,27.854434,165.63,165.58,13.41184853]
["bitfinex","SOLUSD",1739892493216,27.854434,165.63,165.59,13.41184853]
["bitfinex","SOLUSD",1739892493217,0.063,165.63,165.59,13.41184853]
["bitfinex","SOLUSD",1739892493620,0.063,165.63,165.57,33.830834]
["bitfinex","SOLUSD",1739892493816,0.063,165.63,165.56,33.831434]
["bitfinex","SOLUSD",1739892493817,27.854434,165.63,165.56,33.831434]
["bitfinex","SOLUSD",1739892494017,27.791434,165.59,165.53,27.821434]
["bitfinex","SOLUSD",1739892494242,27.791434,165.59,165.53,6.0711]
["bitfinex","SOLUSD",1739892494436,27.791434,165.59,165.53,0.03]
["bitfinex","SOLUSD",1739892495249,0.063,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892495421,27.854434,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892496053,0.063,165.61,165.54,6.0405]
["bitfinex","SOLUSD",1739892496228,0.063,165.61,165.57,27.791434]
["bitfinex","SOLUSD",1739892496545,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892496726,0.063,165.61,165.59,27.791434]
["bitfinex","SOLUSD",1739892496919,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892497454,0.063,165.61,165.6,27.791434]
["bitfinex","SOLUSD",1739892497949,0.063,165.61,165.6,48.14740882]
["bitfinex","SOLUSD",1739892498317,0.063,165.61,165.6,54.79190882]
["bitfinex","SOLUSD",1739892498922,0.063,165.61,165.6,83.58334282]
["bitfinex","SOLUSD",1739892499254,0.063,165.61,165.6,85.23274282]
["bitfinex","SOLUSD",1739892499823,0.063,165.61,165.6,84.23274282]
["bitfinex","SOLUSD",1739892500649,0.063,165.61,165.57,27.791434]
["bitfinex","SOLUSD",1739892500949,0.063,165.61,165.56,6.2997]
["bitfinex","SOLUSD",1739892501122,27.854434,165.61,165.54,27.791434]
["bitfinex","SOLUSD",1739892501450,27.791434,165.59,165.53,33.141434]
["bitfinex","SOLUSD",1739892501953,0.063,165.61,165.56,27.791434]
["bitfinex","SOLUSD",1739892502142,0.063,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892502721,33.892734,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892502957,33.892734,165.61,165.53,25.7088966]
["bitfinex","SOLUSD",1739892502958,27.791434,165.6,165.54,41.20328253]
["bitfinex","SOLUSD",1739892503632,0.063,165.61,165.53,6.25584434]
["bitfinex","SOLUSD",1739892503828,27.791434,165.6,165.54,33.832134]
["bitfinex","SOLUSD",1739892504029,27.791434,165.59,165.53,5.35]
["bitfinex","SOLUSD",1739892504549,27.791434,165.58,165.53,0.03]
["bitfinex","SOLUSD",1739892505165,27.791434,165.59,165.53,0.03]
["bitfinex","SOLUSD",1739892505461,0.063,165.61,165.53,0.03]
["bitfinex","SOLUSD",1739892505462,27.854434,165.61,165.54,27.791434]
["bitfinex","SOLUSD",1739892505621,27.854434,165.61,165.55,27.791434]
["bitfinex","SOLUSD",1739892505820,27.854434,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892505821,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892506128,0.063,165.61,165.59,27.791434]
["bitfinex","SOLUSD",1739892506650,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892507039,27.854434,165.61,165.55,33.111434]
["bitfinex","SOLUSD",1739892507242,27.854434,165.61,165.55,39.151834]
["bitfinex","SOLUSD",1739892507632,0.063,165.61,165.56,41.20328253]
["bitfinex","SOLUSD",1739892508135,0.063,165.61,165.56,27.791434]
["bitfinex","SOLUSD",1739892509132,27.854434,165.61,165.55,39.151834]
["bitfinex","SOLUSD",1739892509348,0.063,165.61,165.55,39.151834]
["bitfinex","SOLUSD",1739892509558,0.063,165.61,165.56,27.791434]
["bitfinex","SOLUSD",1739892509863,0.063,165.61,165.57,27.791434]
["bitfinex","SOLUSD",1739892510162,0.063,165.61,165.56,27.791434]
["bitfinex","SOLUSD",1739892510648,0.063,165.61,165.57,27.791434]
["bitfinex","SOLUSD",1739892511364,0.063,165.61,165.57,33.831034]
["bitfinex","SOLUSD",1739892512355,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892513365,0.063,165.61,165.57,6.0396]
["bitfinex","SOLUSD",1739892513571,0.063,165.61,165.58,27.791434]
["bitfinex","SOLUSD",1739892514059,0.063,165.61,165.59,15.31750125]
["bitfinex","SOLUSD",1739892514256,0.063,165.63,165.6,64.747268]
["bitfinex","SOLUSD",1739892514466,0.063,165.63,165.62,41.20328253]
["bitfinex","SOLUSD",1739892514968,0.0001,165.63,165.62,42.20328253]
["bitfinex","SOLUSD",1739892515174,0.0001,165.63,165.62,43.20328253]
["bitfinex","SOLUSD",1739892515335,0.0001,165.63,165.62,49.24118253]
["bitfinex","SOLUSD",1739892515532,0.0001,165.63,165.62,47.24118253]
["bitfinex","SOLUSD",1739892515957,0.0001,165.63,165.61,42.10609361]
["bitfinex","SOLUSD",1739892516164,0.0001,165.63,165.61,5.32]
["bitfinex","SOLUSD",1739892516639,0.0001,165.63,165.61,39.149534]
["bitfinex","SOLUSD",1739892517165,0.0001,165.63,165.62,41.20328253]
["bitfinex","SOLUSD",1739892517342,0.0001,165.63,165.62,42.10873512]
["bitfinex","SOLUSD",1739892517668,0.0001,165.63,165.62,34.73478659]
["bitfinex","SOLUSD",1739892517865,0.0001,165.63,165.62,33.829334]
["bitfinex","SOLUSD",1739892518175,0.0001,165.63,165.62,47.24118253]
["bitfinex","SOLUSD",1739892518351,0.0001,165.63,165.62,48.24118253]
["bitfinex","SOLUSD",1739892518873,0.063,165.68,165.67,20.45994853]
["bitfinex","SOLUSD",1739892519037,0.063,165.68,165.67,53.47633382]
["bitfinex","SOLUSD",1739892519340,0.063,165.68,165.67,42.21699446]
["bitfinex","SOLUSD",1739892519538,0.063,165.68,165.67,5.32]
["bitfinex","SOLUSD",1739892520852,0.063,165.68,165.67,53.46450054]
["bitfinex","SOLUSD",1739892526375,0.063,165.68,165.67,52.55928253]
["bitfinex","SOLUSD",1739892527952,0.063,165.78,165.68,13.41184853]
["bitfinex","SOLUSD",1739892528159,0.063,165.78,165.73,27.791434]
["bitfinex","SOLUSD",1739892528652,0.063,165.78,165.72,33.825634]
["bitfinex","SOLUSD",1739892528864,27.854434,165.78,165.72,33.825634]
["bitfinex","SOLUSD",1739892529266,0.063,165.78,165.73,27.791434]
["bitfinex","SOLUSD",1739892529456,0.063,165.78,165.75,27.791434]
["bitfinex","SOLUSD",1739892529868,1.5325,165.88,165.77,14.41184853]
["bitfinex","SOLUSD",1739892530081,6.3985,165.9,165.84,27.791434]
["bitfinex","SOLUSD",1739892530375,27.791434,165.91,165.84,27.791434]
["bitfinex","SOLUSD",1739892530761,27.791434,165.91,165.84,33.821334]
["bitfinex","SOLUSD",1739892531346,27.791434,165.9,165.84,27.791434]
["bitfinex","SOLUSD",1739892531559,6.0273,165.91,165.83,27.791434]
["bitfinex","SOLUSD",1739892531560,27.791434,165.89,165.83,27.791434]
["bitfinex","SOLUSD",1739892531769,27.791434,165.84,165.77,0.90429594]
["bitfinex","SOLUSD",1739892531969,27.791434,165.81,165.76,3.07621337]
["bitfinex","SOLUSD",1739892532170,20.0,165.82,165.71,6.4178]
["bitfinex","SOLUSD",1739892532380,20.0,165.82,165.72,9.04120688]
["bitfinex","SOLUSD",1739892532569,20.0,165.82,165.75,27.791434]
["bitfinex","SOLUSD",1739892532778,27.791434,165.78,165.72,36.83264088]
["bitfinex","SOLUSD",1739892533073,27.791434,165.78,165.72,33.825634]
["bitfinex","SOLUSD",1739892533381,27.791434,165.77,165.71,9.1014448]
["bitfinex","SOLUSD",1739892533679,27.791434,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1739892533856,27.791434,165.77,165.71,33.826034]
["bitfinex","SOLUSD",1739892534557,27.791434,165.76,165.7,30.84891024]
["bitfinex","SOLUSD",1739892534758,21.1083,165.81,165.71,27.791434]
["bitfinex","SOLUSD",1739892534759,27.791434,165.77,165.71,27.791434]
["bitfinex","SOLUSD",1739892535481,27.791434,165.78,165.71,27.791434]
["bitfinex","SOLUSD",1739892535682,27.791434,165.77,165.71,27.791434]
["bitfinex","SOLUSD",1739892535973,27.791434,165.77,165.7,36.88371024]
["bitfinex","SOLUSD",1739892536162,27.791434,165.77,165.71,27.791434]
["bitfinex","SOLUSD",1739892536560,27.791434,165.79,165.72,27.791434]
["bitfinex","SOLUSD",1739892536783,27.854434,165.82,165.75,27.791434]
["bitfinex","SOLUSD",1739892536952,0.063,165.82,165.76,27.791434]
["bitfinex","SOLUSD",1739892537154,0.063,165.82,165.78,27.791434]
["bitfinex","SOLUSD",1739892538267,0.063,165.82,165.75,0.9046619]
["bitfinex","SOLUSD",1739892538468,0.063,165.82,165.79,27.791434]
["bitfinex","SOLUSD",1739892538769,0.063,165.82,165.79,33.823034]
["bitfinex","SOLUSD",1739892539565,0.063,165.82,165.78,27.791434]
["bitfinex","SOLUSD",1739892540586,0.063,165.82,165.64,2.47949325]
["bitfinex","SOLUSD",1739892540587,7.8059,165.78,165.64,2.47949325]
["bitfinex","SOLUSD",1739892540886,1.0,165.81,165.62,6.1395]
["bitfinex","SOLUSD",1739892540887,27.791434,165.77,165.7,27.791434]
["bitfinex","SOLUSD",1739892541094,0.063,165.82,165.72,20.0]
["bitfinex","SOLUSD",1739892541261,27.854434,165.82,165.73,23.92867469]
["bitfinex","SOLUSD",1739892541457,0.063,165.82,165.74,13.41184853]
["bitfinex","SOLUSD",1739892541888,6.0936,165.82,165.72,6.2935]
["bitfinex","SOLUSD",1739892542061,6.0936,165.82,165.69,6.0353]
["bitfinex","SOLUSD",1739892542264,11.4136,165.82,165.69,6.0353]
["bitfinex","SOLUSD",1739892542582,45.55442541,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739892542772,45.55442541,165.71,165.67,0.03]
["bitfinex","SOLUSD",1739892542978,45.55442541,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739892543282,45.55442541,165.71,165.67,0.03]
["bitfinex","SOLUSD",1739892543662,45.55442541,165.73,165.67,0.03]
["bitfinex","SOLUSD",1739892544087,45.55442541,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739892544266,45.55442541,165.73,165.67,0.03]
["bitfinex","SOLUSD",1739892544464,45.55442541,165.75,165.68,46.45955343]
["bitfinex","SOLUSD",1739892544767,45.55442541,165.73,165.67,45.58442541]
["bitfinex","SOLUSD",1739892544965,45.55442541,165.73,165.67,0.03]
["bitfinex","SOLUSD",1739892545178,45.55442541,165.73,165.68,3.08167767]
["bitfinex","SOLUSD",1739892545483,45.55442541,165.75,165.68,48.63610308]
["bitfinex","SOLUSD",1739892545686,45.55442541,165.75,165.68,49.54116566]
["bitfinex","SOLUSD",1739892545983,45.55442541,165.75,165.68,48.63610308]
["bitfinex","SOLUSD",1739892546377,6.1199,165.79,165.68,48.63610308]
["bitfinex","SOLUSD",1739892546378,45.55442541,165.74,165.68,9.11707767]
["bitfinex","SOLUSD",1739892546772,45.55442541,165.73,165.68,9.11707767]
["bitfinex","SOLUSD",1739892546973,45.55442541,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739892547164,45.55442541,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739892547582,45.55442541,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739892547808,45.55442541,165.73,165.67,6.066]
["bitfinex","SOLUSD",1739892548702,6.1199,165.79,165.7,45.55442541]
["bitfinex","SOLUSD",1739892548906,45.55442541,165.77,165.71,50.87442541]
["bitfinex","SOLUSD",1739892549910,6.0309,165.81,165.71,50.87442541]
["bitfinex","SOLUSD",1739892549911,45.55442541,165.74,165.71,5.32]
["bitfinex","SOLUSD",1739892550079,45.55442541,165.73,165.71,5.32]
["bitfinex","SOLUSD",1739892550495,45.55442541,165.73,165.67,6.066]
["bitfinex","SOLUSD",1739892550892,45.55442541,165.74,165.67,51.62042541]
["bitfinex","SOLUSD",1739892551118,45.55442541,165.74,165.68,45.55442541]
["bitfinex","SOLUSD",1739892551687,45.55442541,165.75,165.69,45.55442541]
["bitfinex","SOLUSD",1739892552088,45.55442541,165.75,165.69,13.41184853]
["bitfinex","SOLUSD",1739892552711,45.55442541,165.75,165.7,6.035]
["bitfinex","SOLUSD",1739892552880,45.55442541,165.78,165.7,6.035]
["bitfinex","SOLUSD",1739892553087,45.55442541,165.79,165.72,45.55442541]
["bitfinex","SOLUSD",1739892553382,45.55442541,165.79,165.72,50.87442541]
["bitfinex","SOLUSD",1739892553985,45.55442541,165.79,165.73,6.0339]
["bitfinex","SOLUSD",1739892554302,45.55442541,165.76,165.72,11.3541]
["bitfinex","SOLUSD",1739892554705,45.55442541,165.77,165.72,11.3541]
["bitfinex","SOLUSD",1739892554911,45.55442541,165.79,165.72,56.90852541]
["bitfinex","SOLUSD",1739892555624,45.55442541,165.77,165.72,11.3541]
["bitfinex","SOLUSD",1739892555912,45.55442541,165.76,165.72,11.3541]
["bitfinex","SOLUSD",1739892556120,45.55442541,165.78,165.72,56.90852541]
["bitfinex","SOLUSD",1739892556284,45.55442541,165.79,165.73,59.87109833]
["bitfinex","SOLUSD",1739892556491,45.55442541,165.79,165.73,58.96627394]
["bitfinex","SOLUSD",1739892557209,45.55442541,165.8,165.73,58.96627394]
["bitfinex","SOLUSD",1739892557599,45.55442541,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1739892557920,45.55442541,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739892558518,45.55442541,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1739892559016,45.55442541,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1739892559388,45.55442541,165.79,165.73,59.87102388]
["bitfinex","SOLUSD",1739892559389,45.55442541,165.76,165.72,6.0642]
["bitfinex","SOLUSD",1739892559624,45.55442541,165.76,165.73,2.97268226]
["bitfinex","SOLUSD",1739892559793,45.55442541,165.76,165.72,0.03]
["bitfinex","SOLUSD",1739892559994,45.55442541,165.75,165.72,0.03]
["bitfinex","SOLUSD",1739892560719,45.55442541,165.76,165.72,0.03]
["bitfinex","SOLUSD",1739892561521,45.55442541,165.77,165.72,0.03]
["bitfinex","SOLUSD",1739892561728,45.55442541,165.79,165.72,51.61862541]
["bitfinex","SOLUSD",1739892561901,45.55442541,165.78,165.72,51.61862541]
["bitfinex","SOLUSD",1739892562095,45.55442541,165.79,165.73,59.87105523]
["bitfinex","SOLUSD",1739892562298,45.55442541,165.8,165.73,59.87105523]
["bitfinex","SOLUSD",1739892562504,45.61742541,165.82,165.76,45.55442541]
["bitfinex","SOLUSD",1739892562706,45.55442541,165.81,165.76,5.32]
["bitfinex","SOLUSD",1739892563898,45.55442541,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1739892564121,45.55442541,165.81,165.77,9.01220782]
["bitfinex","SOLUSD",1739892564706,28.06419854,165.82,165.77,9.01220782]
["bitfinex","SOLUSD",1739892565432,28.00119854,165.81,165.77,9.01220782]
["bitfinex","SOLUSD",1739892566996,0.063,165.82,165.78,13.41184853]
["bitfinex","SOLUSD",1739892567201,28.06419854,165.82,165.77,9.01220782]
["bitfinex","SOLUSD",1739892567603,28.00119854,165.8,165.77,9.01220782]
["bitfinex","SOLUSD",1739892568739,28.00119854,165.81,165.77,9.01220782]
["bitfinex","SOLUSD",1739892569104,28.00119854,165.8,165.77,9.01220782]
["bitfinex","SOLUSD",1739892569804,28.00119854,165.81,165.77,9.01220782]
["bitfinex","SOLUSD",1739892570612,0.063,165.81,165.77,9.91680126]
["bitfinex","SOLUSD",1739892572110,28.06419854,165.81,165.77,9.91680126]
["bitfinex","SOLUSD",1739892572438,28.06419854,165.81,165.77,9.01220782]
["bitfinex","SOLUSD",1739892573139,28.00119854,165.79,165.76,14.40269031]
["bitfinex","SOLUSD",1739892573514,28.00119854,165.8,165.76,14.40269031]
["bitfinex","SOLUSD",1739892575239,28.06419854,165.81,165.76,14.40269031]
["bitfinex","SOLUSD",1739892575431,28.00119854,165.8,165.76,14.40269031]
["bitfinex","SOLUSD",1739892576030,0.063,165.81,165.76,14.40269031]
["bitfinex","SOLUSD",1739892576031,28.06419854,165.81,165.76,14.40269031]
["bitfinex","SOLUSD",1739892576537,0.063,165.81,165.77,14.31649554]
["bitfinex","SOLUSD",1739892576918,0.063,165.81,165.77,13.41184853]
["bitfinex","SOLUSD",1739892577318,28.06419854,165.81,165.76,29.48469031]
["bitfinex","SOLUSD",1739892577543,28.06419854,165.81,165.76,14.40269031]
["bitfinex","SOLUSD",1739892578341,0.063,165.85,165.84,14.41184853]
["bitfinex","SOLUSD",1739892578649,28.277984,165.96,165.93,33.41184853]
["bitfinex","SOLUSD",1739892578828,17.55875681,165.96,165.95,28.00119854]
["bitfinex","SOLUSD",1739892579026,2.46367683,165.96,165.95,42.31659704]
["bitfinex","SOLUSD",1739892579224,2.46367683,165.96,165.92,3.01177035]
["bitfinex","SOLUSD",1739892579524,9.24143506,165.97,165.9,6.0277]
["bitfinex","SOLUSD",1739892579733,0.063,165.97,165.89,6.028]
["bitfinex","SOLUSD",1739892579933,12.2552,165.97,165.88,5.32]
["bitfinex","SOLUSD",1739892580541,28.00119854,165.9,165.88,5.32]
["bitfinex","SOLUSD",1739892580930,28.00119854,165.91,165.88,11.3482]
["bitfinex","SOLUSD",1739892581129,28.00119854,165.91,165.88,5.32]
["bitfinex","SOLUSD",1739892581534,28.00119854,165.89,165.84,6.0295]
["bitfinex","SOLUSD",1739892581742,28.00119854,165.87,165.84,6.0295]
["bitfinex","SOLUSD",1739892581926,28.00119854,165.9,165.84,22.43379471]
["bitfinex","SOLUSD",1739892582245,28.00119854,165.92,165.85,41.41304707]
["bitfinex","SOLUSD",1739892582441,28.00119854,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892582736,28.00119854,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1739892583125,1.5742,165.96,165.86,48.34628639]
["bitfinex","SOLUSD",1739892583126,20.0,165.94,165.86,48.34628639]
["bitfinex","SOLUSD",1739892583439,28.06419854,165.97,165.9,28.00119854]
["bitfinex","SOLUSD",1739892583940,28.06419854,165.97,165.9,28.90503497]
["bitfinex","SOLUSD",1739892584125,28.00119854,165.93,165.89,5.32]
["bitfinex","SOLUSD",1739892584327,0.063,165.91,165.87,41.41304707]
["bitfinex","SOLUSD",1739892584524,0.063,165.91,165.88,28.00119854]
["bitfinex","SOLUSD",1739892584728,0.063,165.91,165.89,9.0988643]
["bitfinex","SOLUSD",1739892584934,0.063,165.91,165.89,37.10006284]
["bitfinex","SOLUSD",1739892585137,0.063,165.91,165.89,9.0988643]
["bitfinex","SOLUSD",1739892586052,0.063,165.91,165.89,37.10006284]
["bitfinex","SOLUSD",1739892586638,0.063,165.91,165.9,28.00119854]
["bitfinex","SOLUSD",1739892586840,0.063,165.91,165.9,34.02889854]
["bitfinex","SOLUSD",1739892587157,28.00119854,165.97,165.9,34.02889854]
["bitfinex","SOLUSD",1739892587361,28.00119854,165.97,165.91,28.00119854]
["bitfinex","SOLUSD",1739892587733,0.063,165.99,165.91,28.00119854]
["bitfinex","SOLUSD",1739892587934,28.00119854,165.98,165.92,33.30119854]
["bitfinex","SOLUSD",1739892588154,28.00119854,165.98,165.92,5.3]
["bitfinex","SOLUSD",1739892588855,6.0251,165.97,165.92,5.3]
["bitfinex","SOLUSD",1739892589033,28.00119854,165.96,165.92,5.3]
["bitfinex","SOLUSD",1739892589233,28.00119854,165.94,165.87,33.30119854]
["bitfinex","SOLUSD",1739892589535,28.00119854,165.94,165.88,28.00119854]
["bitfinex","SOLUSD",1739892589855,28.00119854,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892590357,48.00119854,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892590957,28.00119854,165.94,165.87,28.00119854]
["bitfinex","SOLUSD",1739892591157,28.00119854,165.88,165.82,65.47753766]
["bitfinex","SOLUSD",1739892591381,28.00119854,165.9,165.85,37.47633912]
["bitfinex","SOLUSD",1739892591678,34.55919854,165.92,165.85,37.47633912]
["bitfinex","SOLUSD",1739892591964,20.0,165.93,165.85,37.47633912]
["bitfinex","SOLUSD",1739892592144,28.00119854,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892592331,34.02829854,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892592539,6.0271,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892592865,34.02829854,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892593048,6.0271,165.92,165.83,28.00119854]
["bitfinex","SOLUSD",1739892593254,28.00119854,165.87,165.81,33.30119854]
["bitfinex","SOLUSD",1739892593563,28.00119854,165.88,165.82,28.00119854]
["bitfinex","SOLUSD",1739892593959,28.00119854,165.87,165.81,5.3]
["bitfinex","SOLUSD",1739892594147,28.00119854,165.86,165.81,5.3]
["bitfinex","SOLUSD",1739892594467,28.00119854,165.85,165.81,5.3]
["bitfinex","SOLUSD",1739892594767,28.00119854,165.85,165.79,34.03279854]
["bitfinex","SOLUSD",1739892594978,28.00119854,165.85,165.79,28.00119854]
["bitfinex","SOLUSD",1739892595947,20.0,165.85,165.79,34.03259854]
["bitfinex","SOLUSD",1739892596548,26.0296,165.85,165.79,34.03259854]
["bitfinex","SOLUSD",1739892596746,26.0296,165.85,165.79,28.00119854]
["bitfinex","SOLUSD",1739892597078,54.03079854,165.85,165.79,28.00119854]
["bitfinex","SOLUSD",1739892597242,54.03079854,165.85,165.77,3.11344142]
["bitfinex","SOLUSD",1739892597682,28.00119854,165.82,165.79,0.03]
["bitfinex","SOLUSD",1739892598572,6.0309,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739892598875,34.03209854,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739892599077,6.0309,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739892599246,6.0303,165.83,165.79,0.03]
["bitfinex","SOLUSD",1739892599448,6.0303,165.83,165.79,28.03119854]
["bitfinex","SOLUSD",1739892600374,6.0291,165.86,165.81,28.00119854]
["bitfinex","SOLUSD",1739892600544,28.00119854,165.84,165.79,0.03]
["bitfinex","SOLUSD",1739892600862,28.00119854,165.81,165.79,0.03]
["bitfinex","SOLUSD",1739892601251,28.00119854,165.83,165.79,0.03]
["bitfinex","SOLUSD",1739892601579,6.0291,165.86,165.79,0.03]
["bitfinex","SOLUSD",1739892602356,6.0291,165.86,165.8,28.00119854]
["bitfinex","SOLUSD",1739892602555,34.03029854,165.86,165.79,28.03119854]
["bitfinex","SOLUSD",1739892602952,6.1784,165.87,165.83,28.00119854]
["bitfinex","SOLUSD",1739892602953,6.0289,165.87,165.83,28.00119854]
["bitfinex","SOLUSD",1739892603158,28.00119854,165.93,165.86,28.00119854]
["bitfinex","SOLUSD",1739892603458,6.0259,165.95,165.91,28.00119854]
["bitfinex","SOLUSD",1739892604082,34.02629854,165.97,165.91,28.00119854]
["bitfinex","SOLUSD",1739892604485,28.00119854,165.96,165.89,28.00119854]
["bitfinex","SOLUSD",1739892604659,28.00119854,165.93,165.87,28.00119854]
["bitfinex","SOLUSD",1739892604853,28.00119854,165.91,165.85,28.00119854]
["bitfinex","SOLUSD",1739892605771,28.00119854,165.89,165.83,28.00119854]
["bitfinex","SOLUSD",1739892606089,48.00119854,165.94,165.87,28.00119854]
["bitfinex","SOLUSD",1739892606296,28.00119854,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892606582,6.0261,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892606778,28.00119854,165.93,165.86,28.00119854]
["bitfinex","SOLUSD",1739892606980,28.00119854,165.92,165.86,28.00119854]
["bitfinex","SOLUSD",1739892607289,34.02729854,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892607785,6.0881,165.98,165.93,28.00119854]
["bitfinex","SOLUSD",1739892607948,6.0881,165.98,165.94,28.00119854]
["bitfinex","SOLUSD",1739892608151,0.063,165.98,165.94,28.00119854]
["bitfinex","SOLUSD",1739892608389,0.063,165.98,165.95,28.00119854]
["bitfinex","SOLUSD",1739892608888,0.063,165.98,165.93,28.00119854]
["bitfinex","SOLUSD",1739892609181,0.063,165.98,165.92,28.00119854]
["bitfinex","SOLUSD",1739892609588,28.00119854,165.97,165.9,30.95282122]
["bitfinex","SOLUSD",1739892609752,28.00119854,165.94,165.88,33.30119854]
["bitfinex","SOLUSD",1739892610184,0.063,165.98,165.88,5.3]
["bitfinex","SOLUSD",1739892610185,28.00119854,165.93,165.88,5.3]
["bitfinex","SOLUSD",1739892610357,28.00119854,165.9,165.84,65.47753766]
["bitfinex","SOLUSD",1739892610564,34.02899854,165.9,165.84,28.00119854]
["bitfinex","SOLUSD",1739892610882,6.0278,165.9,165.85,28.00119854]
["bitfinex","SOLUSD",1739892611251,6.0251,165.97,165.86,28.00119854]
["bitfinex","SOLUSD",1739892611564,28.00119854,165.95,165.89,28.00119854]
["bitfinex","SOLUSD",1739892611775,28.00119854,165.95,165.89,33.30119854]
["bitfinex","SOLUSD",1739892611972,28.00119854,165.95,165.89,5.3]
["bitfinex","SOLUSD",1739892612164,28.00119854,165.95,165.89,33.30119854]
["bitfinex","SOLUSD",1739892612365,6.0251,165.97,165.92,28.00119854]
["bitfinex","SOLUSD",1739892612560,6.0251,165.97,165.9,28.00119854]
["bitfinex","SOLUSD",1739892612561,28.00119854,165.96,165.9,28.00119854]
["bitfinex","SOLUSD",1739892612880,28.00119854,165.96,165.89,33.30119854]
["bitfinex","SOLUSD",1739892613051,28.00119854,165.92,165.89,5.3]
["bitfinex","SOLUSD",1739892613257,28.00119854,165.94,165.89,5.3]
["bitfinex","SOLUSD",1739892613456,28.00119854,165.95,165.89,33.30119854]
["bitfinex","SOLUSD",1739892613786,28.00119854,165.95,165.89,5.3]
["bitfinex","SOLUSD",1739892614584,34.02719854,165.95,165.89,39.32919854]
["bitfinex","SOLUSD",1739892614780,34.08899854,165.98,165.92,28.00119854]
["bitfinex","SOLUSD",1739892614968,0.063,165.98,165.96,28.00119854]
["bitfinex","SOLUSD",1739892615167,0.063,165.98,165.97,28.00119854]
["bitfinex","SOLUSD",1739892615364,0.063,165.98,165.97,41.41304707]
["bitfinex","SOLUSD",1739892615568,0.063,165.98,165.97,13.41184853]
["bitfinex","SOLUSD",1739892615869,0.063,165.98,165.97,41.41304707]
["bitfinex","SOLUSD",1739892616763,0.063,165.98,165.97,47.43814707]
["bitfinex","SOLUSD",1739892617087,0.063,165.99,165.98,13.41184853]
["bitfinex","SOLUSD",1739892617263,0.063,165.99,165.98,78.44366136]
["bitfinex","SOLUSD",1739892617586,0.063,166.06,165.98,78.44366136]
["bitfinex","SOLUSD",1739892617775,0.063,166.06,166.05,28.00119854]
["bitfinex","SOLUSD",1739892618768,0.063,166.06,166.05,47.43524707]
["bitfinex","SOLUSD",1739892619381,0.063,166.06,166.05,24.73404853]
["bitfinex","SOLUSD",1739892619582,0.063,166.06,166.05,52.73524707]
["bitfinex","SOLUSD",1739892620100,0.063,166.06,166.05,55.74218317]
["bitfinex","SOLUSD",1739892620972,0.063,166.06,166.05,61.76048317]
["bitfinex","SOLUSD",1739892621174,0.063,166.06,166.05,56.46048317]
["bitfinex","SOLUSD",1739892621371,0.063,166.06,166.05,61.76048317]
["bitfinex","SOLUSD",1739892621571,0.063,166.14,166.09,20.0]
["bitfinex","SOLUSD",1739892621773,0.063,166.14,166.13,41.41304707]
["bitfinex","SOLUSD",1739892621994,0.063,166.14,166.13,46.71304707]
["bitfinex","SOLUSD",1739892622169,0.063,166.14,166.13,54.12322225]
["bitfinex","SOLUSD",1739892622971,0.063,166.23,166.14,13.41184853]
["bitfinex","SOLUSD",1739892623281,0.063,166.23,166.18,28.00119854]
["bitfinex","SOLUSD",1739892623502,0.063,166.23,166.16,28.00119854]
["bitfinex","SOLUSD",1739892623685,28.06419854,166.23,166.17,28.00119854]
["bitfinex","SOLUSD",1739892624501,0.063,166.23,166.18,28.00119854]
["bitfinex","SOLUSD",1739892625301,28.06419854,166.23,166.17,28.00119854]
["bitfinex","SOLUSD",1739892625478,28.06419854,166.23,166.16,28.00119854]
["bitfinex","SOLUSD",1739892625683,0.063,166.23,166.2,28.00119854]
["bitfinex","SOLUSD",1739892626179,0.063,166.23,166.19,5.3]
["bitfinex","SOLUSD",1739892626583,0.063,166.23,166.18,31.08059194]
["bitfinex","SOLUSD",1739892626785,0.063,166.23,166.19,28.00119854]
["bitfinex","SOLUSD",1739892627306,0.063,166.23,166.17,47.43084707]
["bitfinex","SOLUSD",1739892627495,28.06419854,166.23,166.17,41.41304707]
["bitfinex","SOLUSD",1739892628209,0.063,166.23,166.18,28.00119854]
["bitfinex","SOLUSD",1739892628408,0.063,166.23,166.22,28.00119854]
["bitfinex","SOLUSD",1739892628717,0.063,166.23,166.22,41.41304707]
["bitfinex","SOLUSD",1739892629002,0.063,166.23,166.22,28.00119854]
["bitfinex","SOLUSD",1739892629368,0.063,166.23,166.21,28.00119854]
["bitfinex","SOLUSD",1739892629970,0.063,166.23,166.22,41.41304707]
["bitfinex","SOLUSD",1739892630588,0.063,166.23,166.22,47.95804707]
["bitfinex","SOLUSD",1739892631105,0.063,166.26,166.22,189.97414707]
["bitfinex","SOLUSD",1739892631313,0.063,166.26,166.25,28.00119854]
["bitfinex","SOLUSD",1739892631511,0.063,166.26,166.25,42.31497128]
["bitfinex","SOLUSD",1739892631688,0.063,166.26,166.25,41.41304707]
["bitfinex","SOLUSD",1739892631886,0.063,166.26,166.25,28.00119854]
["bitfinex","SOLUSD",1739892632103,0.063,166.26,166.22,34.54619854]
["bitfinex","SOLUSD",1739892632279,0.063,166.26,166.22,40.56219854]
["bitfinex","SOLUSD",1739892632778,0.063,166.26,166.23,28.00119854]
["bitfinex","SOLUSD",1739892632980,0.063,166.26,166.24,41.41304707]
["bitfinex","SOLUSD",1739892633590,34.01449854,166.3,166.24,41.41304707]
["bitfinex","SOLUSD",1739892633591,20.0,166.3,166.27,1.0]
["bitfinex","SOLUSD",1739892633790,48.00119854,166.3,166.27,1.0]
["bitfinex","SOLUSD",1739892634507,28.00119854,166.3,166.27,1.0]
["bitfinex","SOLUSD",1739892634711,28.00119854,166.29,166.26,1.0]
["bitfinex","SOLUSD",1739892634920,28.00119854,166.28,166.26,1.0]
["bitfinex","SOLUSD",1739892635416,28.00119854,166.27,166.21,37.47633912]
["bitfinex","SOLUSD",1739892635712,28.00119854,166.23,166.21,38.47633912]
["bitfinex","SOLUSD",1739892635882,48.00119854,166.25,166.21,39.47633912]
["bitfinex","SOLUSD",1739892636085,28.00119854,166.24,166.19,1.0]
["bitfinex","SOLUSD",1739892636300,28.00119854,166.22,166.18,6.3]
["bitfinex","SOLUSD",1739892636617,28.00119854,166.22,166.18,7.3]
["bitfinex","SOLUSD",1739892636817,34.01739854,166.22,166.18,5.3]
["bitfinex","SOLUSD",1739892637017,28.00119854,166.19,166.13,1.0]
["bitfinex","SOLUSD",1739892637199,28.00119854,166.16,166.12,5.3]
["bitfinex","SOLUSD",1739892637394,28.00119854,166.16,166.13,1.0]
["bitfinex","SOLUSD",1739892637596,28.00119854,166.18,166.13,2.0]
["bitfinex","SOLUSD",1739892637797,28.00119854,166.18,166.14,1.0]
["bitfinex","SOLUSD",1739892638314,6.333,166.2,166.16,1.0]
["bitfinex","SOLUSD",1739892638315,28.00119854,166.2,166.16,1.0]
["bitfinex","SOLUSD",1739892638616,28.00119854,166.2,166.15,1.0]
["bitfinex","SOLUSD",1739892638913,28.00119854,166.2,166.16,1.0]
["bitfinex","SOLUSD",1739892639216,28.00119854,166.21,166.16,2.0]
["bitfinex","SOLUSD",1739892639590,6.0162,166.22,166.14,34.02009854]
["bitfinex","SOLUSD",1739892639591,28.00119854,166.2,166.15,1.0]
["bitfinex","SOLUSD",1739892639913,28.00119854,166.2,166.16,1.0]
["bitfinex","SOLUSD",1739892640116,28.00119854,166.21,166.19,1.0]
["bitfinex","SOLUSD",1739892640286,28.00119854,166.26,166.21,1.0]
["bitfinex","SOLUSD",1739892640614,28.00119854,166.27,166.21,1.0]
["bitfinex","SOLUSD",1739892640781,34.01549854,166.27,166.23,1.0]
["bitfinex","SOLUSD",1739892640984,6.0138,166.29,166.24,1.0]
["bitfinex","SOLUSD",1739892641268,34.01499854,166.29,166.24,1.0]
["bitfinex","SOLUSD",1739892641590,28.00119854,166.29,166.26,1.0]
["bitfinex","SOLUSD",1739892642303,6.0133,166.3,166.26,1.0]
["bitfinex","SOLUSD",1739892642685,34.01449854,166.3,166.26,1.0]
["bitfinex","SOLUSD",1739892642892,28.00119854,166.29,166.26,1.0]
["bitfinex","SOLUSD",1739892643727,28.00119854,166.31,166.28,1.0]
["bitfinex","SOLUSD",1739892643888,28.00119854,166.32,166.28,2.0]
["bitfinex","SOLUSD",1739892644206,28.00119854,166.31,166.28,2.0]
["bitfinex","SOLUSD",1739892644787,28.00119854,166.34,166.31,1.0]
["bitfinex","SOLUSD",1739892644996,34.01259854,166.35,166.3,1.0]
["bitfinex","SOLUSD",1739892645334,28.00119854,166.34,166.31,1.0]
["bitfinex","SOLUSD",1739892646031,6.0106,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892646623,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892646807,28.00119854,166.36,166.33,1.0]
["bitfinex","SOLUSD",1739892647225,28.00119854,166.36,166.32,2.0]
["bitfinex","SOLUSD",1739892647524,28.00119854,166.36,166.33,1.0]
["bitfinex","SOLUSD",1739892647924,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892648427,34.01179854,166.37,166.32,1.0]
["bitfinex","SOLUSD",1739892648741,6.0106,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892649100,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892649301,6.0106,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892649925,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892650626,28.00119854,166.36,166.33,1.0]
["bitfinex","SOLUSD",1739892650832,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892651322,34.01179854,166.37,166.32,2.0]
["bitfinex","SOLUSD",1739892651719,34.01179854,166.37,166.33,1.0]
["bitfinex","SOLUSD",1739892652406,28.00119854,166.36,166.32,1.0]
["bitfinex","SOLUSD",1739892652605,28.00119854,166.35,166.32,1.0]
["bitfinex","SOLUSD",1739892652825,28.00119854,166.33,166.29,2.0]
["bitfinex","SOLUSD",1739892653027,28.00119854,166.33,166.31,1.0]
["bitfinex","SOLUSD",1739892653326,28.00119854,166.33,166.29,1.0]
["bitfinex","SOLUSD",1739892653943,28.00119854,166.33,166.31,1.0]
["bitfinex","SOLUSD",1739892654103,34.01179854,166.37,166.32,2.0]
["bitfinex","SOLUSD",1739892654631,28.00119854,166.33,166.29,2.0]
["bitfinex","SOLUSD",1739892654814,28.00119854,166.32,166.29,1.0]
["bitfinex","SOLUSD",1739892655202,28.00119854,166.32,166.26,39.31579854]
["bitfinex","SOLUSD",1739892655203,28.00119854,166.3,166.26,6.3]
["bitfinex","SOLUSD",1739892655718,28.00119854,166.3,166.27,1.0]
["bitfinex","SOLUSD",1739892656249,28.00119854,166.31,166.27,1.0]
["bitfinex","SOLUSD",1739892656933,28.00119854,166.3,166.27,1.0]
["bitfinex","SOLUSD",1739892657138,28.00119854,166.28,166.23,1.0]
["bitfinex","SOLUSD",1739892657312,28.00119854,166.25,166.22,1.0]
["bitfinex","SOLUSD",1739892657638,28.00119854,166.27,166.24,2.0]
["bitfinex","SOLUSD",1739892657826,28.00119854,166.28,166.24,2.0]
["bitfinex","SOLUSD",1739892658031,48.00119854,166.29,166.24,2.0]
["bitfinex","SOLUSD",1739892658337,48.00119854,166.29,166.22,6.016]
["bitfinex","SOLUSD",1739892658338,28.00119854,166.25,166.21,5.3]
["bitfinex","SOLUSD",1739892658642,28.00119854,166.23,166.21,5.3]
["bitfinex","SOLUSD",1739892658826,28.00119854,166.23,166.19,1.0]
["bitfinex","SOLUSD",1739892659141,28.00119854,166.22,166.18,2.0]
["bitfinex","SOLUSD",1739892659316,28.00119854,166.19,166.15,2.0]
["bitfinex","SOLUSD",1739892659637,28.00119854,166.19,166.14,7.3]
["bitfinex","SOLUSD",1739892659807,28.00119854,166.18,166.15,1.0]
["bitfinex","SOLUSD",1739892660007,28.00119854,166.18,166.14,5.3]
["bitfinex","SOLUSD",1739892660449,28.00119854,166.15,166.1,0.063]
["bitfinex","SOLUSD",1739892660643,28.00119854,166.11,166.1,0.063]
["bitfinex","SOLUSD",1739892660944,48.00119854,166.13,166.1,0.063]
["bitfinex","SOLUSD",1739892661121,54.02049854,166.13,166.1,0.063]
["bitfinex","SOLUSD",1739892661324,28.00119854,166.11,166.1,0.063]
["bitfinex","SOLUSD",1739892662337,28.00119854,166.12,166.1,0.063]
["bitfinex","SOLUSD",1739892662516,54.02049854,166.13,166.1,0.063]
["bitfinex","SOLUSD",1739892662713,6.0164,166.21,166.15,1.0]
["bitfinex","SOLUSD",1739892662931,6.0164,166.21,166.15,30.00119854]
["bitfinex","SOLUSD",1739892663133,28.00119854,166.21,166.15,30.00119854]
["bitfinex","SOLUSD",1739892663336,6.0143,166.27,166.19,30.00119854]
["bitfinex","SOLUSD",1739892663510,6.0143,166.27,166.21,1.0]
["bitfinex","SOLUSD",1739892663712,28.00119854,166.23,166.18,1.0]
["bitfinex","SOLUSD",1739892663917,28.00119854,166.21,166.15,7.3]
["bitfinex","SOLUSD",1739892664139,2.95983703,166.23,166.12,1.0]
["bitfinex","SOLUSD",1739892664442,20.0,166.15,166.1,5.363]
["bitfinex","SOLUSD",1739892665228,28.00119854,166.12,166.1,5.363]
["bitfinex","SOLUSD",1739892665419,28.00119854,166.11,166.1,0.0001]
["bitfinex","SOLUSD",1739892665616,20.0,166.08,166.05,0.063]
["bitfinex","SOLUSD",1739892665825,28.00119854,166.06,166.05,0.063]
["bitfinex","SOLUSD",1739892666719,20.0,166.03,165.96,2.0]
["bitfinex","SOLUSD",1739892667044,28.00119854,166.0,165.98,2.0]
["bitfinex","SOLUSD",1739892667212,28.00119854,166.0,165.96,2.0]
["bitfinex","SOLUSD",1739892667418,28.00119854,166.0,165.95,5.363]
["bitfinex","SOLUSD",1739892667419,28.00119854,165.99,165.95,6.363]
["bitfinex","SOLUSD",1739892667646,28.00119854,166.0,165.98,1.0]
["bitfinex","SOLUSD",1739892667844,28.00119854,166.01,165.99,1.0]
["bitfinex","SOLUSD",1739892668147,6.0222,166.06,166.01,2.0]
["bitfinex","SOLUSD",1739892668331,28.00119854,166.05,166.01,2.0]
["bitfinex","SOLUSD",1739892669438,28.00119854,166.05,166.02,1.0]
["bitfinex","SOLUSD",1739892669646,28.00119854,166.1,166.05,2.0]
["bitfinex","SOLUSD",1739892669845,6.0186,166.15,166.11,1.0]
["bitfinex","SOLUSD",1739892670031,28.00119854,166.16,166.1,1.0]
["bitfinex","SOLUSD",1739892670237,24.08704271,166.18,166.08,1.0]
["bitfinex","SOLUSD",1739892670440,24.08704271,166.18,166.09,1.0]
["bitfinex","SOLUSD",1739892670628,28.00119854,166.11,166.09,1.0]
["bitfinex","SOLUSD",1739892670825,28.00119854,166.12,166.09,1.0]
["bitfinex","SOLUSD",1739892671424,28.00119854,166.11,166.09,1.0]
["bitfinex","SOLUSD",1739892672034,28.00119854,166.12,166.09,2.0]
["bitfinex","SOLUSD",1739892672322,34.01979854,166.15,166.11,1.0]
["bitfinex","SOLUSD",1739892672551,28.00119854,166.15,166.11,1.0]
["bitfinex","SOLUSD",1739892672735,28.00119854,166.19,166.14,1.0]
["bitfinex","SOLUSD",1739892672942,20.0,166.16,166.14,1.0]
["bitfinex","SOLUSD",1739892673256,28.00119854,166.15,166.12,1.0]
["bitfinex","SOLUSD",1739892673556,28.00119854,166.13,166.11,1.0]
["bitfinex","SOLUSD",1739892673928,28.00119854,166.14,166.11,2.0]
["bitfinex","SOLUSD",1739892674130,28.00119854,166.13,166.09,2.0]
["bitfinex","SOLUSD",1739892674545,28.00119854,166.1,166.09,1.0]
["bitfinex","SOLUSD",1739892675038,28.00119854,166.1,166.08,1.0]
["bitfinex","SOLUSD",1739892675372,28.00119854,166.1,166.09,1.0]
["bitfinex","SOLUSD",1739892676377,34.02159854,166.1,166.04,2.0]
["bitfinex","SOLUSD",1739892676670,28.00119854,166.08,166.04,1.0]
["bitfinex","SOLUSD",1739892676975,28.00119854,166.07,166.04,1.0]
["bitfinex","SOLUSD",1739892677266,28.00119854,166.06,166.03,1.0]
["bitfinex","SOLUSD",1739892677472,28.00119854,166.05,166.01,1.0]
["bitfinex","SOLUSD",1739892677763,28.00119854,166.02,165.99,1.0]
["bitfinex","SOLUSD",1739892677970,28.00119854,166.0,165.98,0.063]
["bitfinex","SOLUSD",1739892678269,34.02559854,165.99,165.98,0.063]
["bitfinex","SOLUSD",1739892679262,34.02559854,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739892679844,20.0,165.96,165.95,0.063]
["bitfinex","SOLUSD",1739892680045,48.00119854,165.96,165.95,0.063]
["bitfinex","SOLUSD",1739892680362,54.02669854,165.96,165.95,0.063]
["bitfinex","SOLUSD",1739892680554,54.02669854,165.96,165.95,0.0001]
["bitfinex","SOLUSD",1739892681568,13.41184853,165.95,165.84,2.0]
["bitfinex","SOLUSD",1739892681775,82.02789708,165.96,165.83,8.9345]
["bitfinex","SOLUSD",1739892681776,28.00119854,165.87,165.83,8.9345]
["bitfinex","SOLUSD",1739892681957,28.00119854,165.87,165.84,2.0]
["bitfinex","SOLUSD",1739892682142,28.00119854,165.87,165.84,1.0]
["bitfinex","SOLUSD",1739892682342,28.00119854,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739892682567,28.00119854,165.9,165.88,1.0]
["bitfinex","SOLUSD",1739892682772,28.00119854,165.93,165.89,1.0]
["bitfinex","SOLUSD",1739892682966,28.00119854,165.9,165.87,1.0]
["bitfinex","SOLUSD",1739892683169,28.00119854,165.88,165.83,2.0]
["bitfinex","SOLUSD",1739892683368,20.0,165.91,165.85,1.0]
["bitfinex","SOLUSD",1739892683575,20.0,165.91,165.86,1.0]
["bitfinex","SOLUSD",1739892683764,6.0259,165.95,165.9,1.0]
["bitfinex","SOLUSD",1739892683952,6.0259,165.95,165.9,2.0]
["bitfinex","SOLUSD",1739892684767,28.00119854,165.96,165.92,1.0]
["bitfinex","SOLUSD",1739892684975,28.00119854,165.98,165.94,1.0]
["bitfinex","SOLUSD",1739892685149,34.02559854,165.99,165.95,1.0]
["bitfinex","SOLUSD",1739892685477,28.00119854,165.96,165.92,1.0]
["bitfinex","SOLUSD",1739892685687,28.00119854,165.93,165.89,1.0]
["bitfinex","SOLUSD",1739892685986,28.00119854,165.9,165.85,6.3]
["bitfinex","SOLUSD",1739892686315,2.99612996,165.96,165.88,1.0]
["bitfinex","SOLUSD",1739892686845,20.0,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739892687172,28.00119854,165.95,165.91,1.0]
["bitfinex","SOLUSD",1739892687366,20.0,165.9,165.87,2.0]
["bitfinex","SOLUSD",1739892687573,20.0,165.88,165.86,2.0]
["bitfinex","SOLUSD",1739892687764,20.0,165.87,165.85,2.0]
["bitfinex","SOLUSD",1739892688072,20.0,165.86,165.85,2.0]
["bitfinex","SOLUSD",1739892688274,20.0,165.85,165.83,9.9227]
["bitfinex","SOLUSD",1739892688481,20.0,165.85,165.84,2.0]
["bitfinex","SOLUSD",1739892688865,28.00119854,165.91,165.87,1.0]
["bitfinex","SOLUSD",1739892689383,20.0,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739892689679,20.0,165.87,165.85,2.0]
["bitfinex","SOLUSD",1739892689885,20.0,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739892690857,20.0,165.86,165.85,36.03069854]
["bitfinex","SOLUSD",1739892691098,20.0,165.86,165.85,2.0]
["bitfinex","SOLUSD",1739892691459,20.0,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739892691661,20.0,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739892691986,48.00119854,165.88,165.84,1.0]
["bitfinex","SOLUSD",1739892692168,48.00119854,165.88,165.85,1.0]
["bitfinex","SOLUSD",1739892692372,20.0,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739892692675,20.0,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739892692876,20.0,165.86,165.85,2.0]
["bitfinex","SOLUSD",1739892693183,20.0,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739892693359,28.00119854,165.87,165.85,1.0]
["bitfinex","SOLUSD",1739892693564,20.0,165.83,165.82,2.0]
["bitfinex","SOLUSD",1739892694086,20.0,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739892694884,20.0,165.83,165.82,1.0]
["bitfinex","SOLUSD",1739892695092,20.0,165.83,165.82,2.0]
["bitfinex","SOLUSD",1739892695289,20.0,165.83,165.82,1.0]
["bitfinex","SOLUSD",1739892695665,20.0,165.82,165.81,2.063]
["bitfinex","SOLUSD",1739892696667,34.03149854,165.83,165.81,0.063]
["bitfinex","SOLUSD",1739892696872,28.00119854,165.82,165.81,1.063]
["bitfinex","SOLUSD",1739892697184,20.0,165.83,165.82,2.0]
["bitfinex","SOLUSD",1739892697580,20.0,165.83,165.82,1.0]
["bitfinex","SOLUSD",1739892697776,20.0,165.82,165.81,2.063]
["bitfinex","SOLUSD",1739892697984,20.0,165.82,165.81,8.0939]
["bitfinex","SOLUSD",1739892698283,28.00119854,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739892698472,28.00119854,165.89,165.86,1.0]
["bitfinex","SOLUSD",1739892698674,34.02819854,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739892698875,28.00119854,165.91,165.88,1.0]
["bitfinex","SOLUSD",1739892699107,28.00119854,165.89,165.86,1.0]
["bitfinex","SOLUSD",1739892699399,48.00119854,165.9,165.87,1.0]
["bitfinex","SOLUSD",1739892699793,20.0,165.89,165.88,2.0]
["bitfinex","SOLUSD",1739892699996,28.00119854,165.94,165.88,2.0]
["bitfinex","SOLUSD",1739892700174,28.00119854,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739892700505,20.0,165.87,165.85,1.0]
["bitfinex","SOLUSD",1739892700704,28.00119854,165.87,165.84,1.0]
["bitfinex","SOLUSD",1739892700996,20.0,165.83,165.82,1.0]
["bitfinex","SOLUSD",1739892701790,20.0,165.83,165.82,2.0]
["bitfinex","SOLUSD",1739892701985,20.0,165.83,165.82,30.00119854]
["bitfinex","SOLUSD",1739892702298,28.00119854,165.89,165.85,1.0]
["bitfinex","SOLUSD",1739892702494,20.0,165.85,165.84,2.0]
["bitfinex","SOLUSD",1739892703600,28.00119854,165.91,165.88,1.0]
["bitfinex","SOLUSD",1739892703824,6.0272,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739892704200,34.02839854,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739892704685,6.0266,165.93,165.9,1.0]
["bitfinex","SOLUSD",1739892705004,28.00119854,165.96,165.92,1.0]
["bitfinex","SOLUSD",1739892705217,6.0251,165.97,165.93,2.0]
["bitfinex","SOLUSD",1739892705382,28.00119854,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739892705686,6.0899,166.02,165.95,1.0]
["bitfinex","SOLUSD",1739892705687,34.02489854,166.01,165.97,1.0]
["bitfinex","SOLUSD",1739892706110,20.0,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739892706320,28.00119854,166.01,165.98,2.0]
["bitfinex","SOLUSD",1739892706514,6.0234,166.02,166.0,1.0]
["bitfinex","SOLUSD",1739892706717,20.0,166.0,165.99,1.0]
["bitfinex","SOLUSD",1739892707014,6.0234,166.02,165.99,1.0]
["bitfinex","SOLUSD",1739892707213,34.02459854,166.02,165.98,1.0]
["bitfinex","SOLUSD",1739892707385,3.05603247,166.05,165.97,1.0]
["bitfinex","SOLUSD",1739892707386,26.0245,165.99,165.97,2.0]
["bitfinex","SOLUSD",1739892707586,20.0,165.99,165.98,2.0]
["bitfinex","SOLUSD",1739892707907,28.00119854,166.01,165.98,1.0]
["bitfinex","SOLUSD",1739892708212,20.0,166.01,166.0,1.0]
["bitfinex","SOLUSD",1739892708388,20.0,166.0,165.99,1.0]
["bitfinex","SOLUSD",1739892708902,20.0,165.99,165.98,2.0]
["bitfinex","SOLUSD",1739892709800,34.02449854,166.03,166.0,1.0]
["bitfinex","SOLUSD",1739892709999,34.02379854,166.04,166.01,1.0]
["bitfinex","SOLUSD",1739892710204,6.0226,166.04,166.03,1.0]
["bitfinex","SOLUSD",1739892710598,34.02349854,166.05,166.03,1.0]
["bitfinex","SOLUSD",1739892710797,28.00119854,166.05,166.04,1.0]
["bitfinex","SOLUSD",1739892710999,28.00119854,166.08,166.06,1.0]
["bitfinex","SOLUSD",1739892711194,28.00119854,166.07,166.06,1.0]
["bitfinex","SOLUSD",1739892711399,28.00119854,166.08,166.07,1.0]
["bitfinex","SOLUSD",1739892711604,28.03119854,166.1,166.08,2.0]
["bitfinex","SOLUSD",1739892711821,0.03,166.1,166.09,1.0]
["bitfinex","SOLUSD",1739892712116,0.03,166.1,166.09,2.0]
["bitfinex","SOLUSD",1739892712614,0.03,166.1,166.09,8.0208]
["bitfinex","SOLUSD",1739892712835,0.03,166.1,166.09,2.0]
["bitfinex","SOLUSD",1739892713618,0.03,166.1,166.09,8.0208]
["bitfinex","SOLUSD",1739892713817,0.03,166.1,166.09,2.0]
["bitfinex","SOLUSD",1739892714213,0.03,166.1,166.09,8.0208]
["bitfinex","SOLUSD",1739892714595,0.03,166.1,166.09,2.0]
["bitfinex","SOLUSD",1739892714994,0.03,166.1,166.09,8.0208]
["bitfinex","SOLUSD",1739892715194,0.03,166.1,166.09,36.92485859]
["bitfinex","SOLUSD",1739892715509,34.01799854,166.2,166.18,1.0]
["bitfinex","SOLUSD",1739892715916,28.00119854,166.19,166.18,1.0]
["bitfinex","SOLUSD",1739892716102,28.00119854,166.21,166.19,1.0]
["bitfinex","SOLUSD",1739892716300,34.01689854,166.23,166.21,1.0]
["bitfinex","SOLUSD",1739892716496,34.01689854,166.23,166.22,1.0]
["bitfinex","SOLUSD",1739892716699,34.01689854,166.23,166.21,2.0]
["bitfinex","SOLUSD",1739892716906,28.00119854,166.22,166.21,1.0]
["bitfinex","SOLUSD",1739892717424,28.00119854,166.22,166.21,2.0]
["bitfinex","SOLUSD",1739892717794,28.00119854,166.25,166.24,1.0]
["bitfinex","SOLUSD",1739892718016,34.01579854,166.26,166.24,1.0]
["bitfinex","SOLUSD",1739892718219,28.00119854,166.26,166.25,1.0]
["bitfinex","SOLUSD",1739892718398,20.0,166.24,166.23,2.0]
["bitfinex","SOLUSD",1739892718594,48.00119854,166.24,166.23,1.0]
["bitfinex","SOLUSD",1739892718789,28.00119854,166.24,166.23,1.0]
["bitfinex","SOLUSD",1739892719008,28.00119854,166.25,166.23,1.0]
["bitfinex","SOLUSD",1739892719222,28.00119854,166.24,166.23,1.0]
["bitfinex","SOLUSD",1739892719625,6.0148,166.26,166.24,1.0]
["bitfinex","SOLUSD",1739892719626,28.00119854,166.26,166.24,1.0]
["bitfinex","SOLUSD",1739892719803,28.03119854,166.27,166.25,1.0]
["bitfinex","SOLUSD",1739892720002,0.03,166.27,166.26,2.0]
["bitfinex","SOLUSD",1739892720914,0.03,166.27,166.26,30.00119854]
["bitfinex","SOLUSD",1739892721107,0.03,166.27,166.26,36.01579854]
["bitfinex","SOLUSD",1739892721608,0.03,166.27,166.26,30.00119854]
["bitfinex","SOLUSD",1739892721816,0.03,166.27,166.26,36.01579854]
["bitfinex","SOLUSD",1739892722534,0.03,166.27,166.26,2.0]
["bitfinex","SOLUSD",1739892722921,0.03,166.27,166.26,30.00119854]
["bitfinex","SOLUSD",1739892723111,0.03,166.27,166.26,36.01579854]
["bitfinex","SOLUSD",1739892724036,0.03,166.27,166.26,30.00119854]
["bitfinex","SOLUSD",1739892724345,0.03,166.27,166.26,2.0]
["bitfinex","SOLUSD",1739892725316,28.03119854,166.27,166.22,7.28]
["bitfinex","SOLUSD",1739892725528,20.03,166.27,166.21,2.0]
["bitfinex","SOLUSD",1739892725715,28.00119854,166.23,166.21,2.0]
["bitfinex","SOLUSD",1739892725910,20.03,166.27,166.24,2.0]
["bitfinex","SOLUSD",1739892726112,0.03,166.27,166.26,1.0]
["bitfinex","SOLUSD",1739892726309,0.03,166.27,166.26,2.0]
["bitfinex","SOLUSD",1739892726512,0.03,166.27,166.26,30.00119854]
["bitfinex","SOLUSD",1739892727608,0.03,166.27,166.26,33.04536098]
["bitfinex","SOLUSD",1739892728121,0.03,166.27,166.26,39.05996098]
["bitfinex","SOLUSD",1739892729034,0.03,166.27,166.26,52.47180951]
["bitfinex","SOLUSD",1739892730034,0.03,166.27,166.26,188.47180951]
["bitfinex","SOLUSD",1739892730242,0.03,166.36,166.35,2.0]
["bitfinex","SOLUSD",1739892731419,0.03,166.36,166.35,30.00119854]
["bitfinex","SOLUSD",1739892732148,0.03,166.36,166.35,2.0]
["bitfinex","SOLUSD",1739892732512,28.03119854,166.36,166.35,1.0]
["bitfinex","SOLUSD",1739892732711,28.03119854,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739892733442,0.03,166.36,166.35,2.0]
["bitfinex","SOLUSD",1739892733741,28.03119854,166.36,166.35,1.0]
["bitfinex","SOLUSD",1739892733920,28.03119854,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739892734242,34.04229854,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739892734626,51.24117711,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739892734820,0.03,166.36,166.35,2.0]
["bitfinex","SOLUSD",1739892735635,0.03,166.36,166.35,47.20007711]
["bitfinex","SOLUSD",1739892735823,0.063,166.38,166.37,15.41184853]
["bitfinex","SOLUSD",1739892736015,0.063,166.38,166.37,188.48007711]
["bitfinex","SOLUSD",1739892736351,0.063,166.38,166.37,143.28]
["bitfinex","SOLUSD",1739892736518,0.063,166.38,166.37,194.49067711]
["bitfinex","SOLUSD",1739892736841,0.063,166.38,166.37,207.90252564]
["bitfinex","SOLUSD",1739892737251,0.063,166.38,166.37,71.90252564]
["bitfinex","SOLUSD",1739892737426,0.0001,166.4,166.39,60.61192564]
["bitfinex","SOLUSD",1739892737615,0.0001,166.4,166.39,197.51296604]
["bitfinex","SOLUSD",1739892737948,0.063,166.43,166.42,22.0]
["bitfinex","SOLUSD",1739892738117,0.0001,166.44,166.43,21.42034853]
["bitfinex","SOLUSD",1739892738316,0.0001,166.44,166.43,215.45649034]
["bitfinex","SOLUSD",1739892738547,0.0001,166.44,166.43,214.55572564]
["bitfinex","SOLUSD",1739892738734,0.0001,166.44,166.43,215.55572564]
["bitfinex","SOLUSD",1739892739046,65.23007711,166.53,166.51,1.0]
["bitfinex","SOLUSD",1739892739243,45.23007711,166.52,166.51,1.0]
["bitfinex","SOLUSD",1739892740144,45.23007711,166.52,166.51,2.0]
["bitfinex","SOLUSD",1739892740145,0.03,166.52,166.51,2.0]
["bitfinex","SOLUSD",1739892740350,11.31968566,166.52,166.51,2.0]
["bitfinex","SOLUSD",1739892740516,11.31968566,166.52,166.51,53.20567711]
["bitfinex","SOLUSD",1739892740849,11.31968566,166.52,166.51,2.0]
["bitfinex","SOLUSD",1739892741014,11.31968566,166.52,166.51,1.0]
["bitfinex","SOLUSD",1739892741214,17.32498566,166.52,166.5,1.0]
["bitfinex","SOLUSD",1739892741439,17.32498566,166.52,166.49,1.0]
["bitfinex","SOLUSD",1739892741628,45.20007711,166.5,166.49,1.0]
["bitfinex","SOLUSD",1739892741828,45.20007711,166.5,166.46,1.0]
["bitfinex","SOLUSD",1739892742031,45.20007711,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739892742223,45.20007711,166.47,166.45,1.0]
["bitfinex","SOLUSD",1739892742422,45.20007711,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892742954,45.20007711,166.46,166.42,1.0]
["bitfinex","SOLUSD",1739892743256,45.20007711,166.43,166.41,1.0]
["bitfinex","SOLUSD",1739892743427,45.20007711,166.42,166.41,1.0]
["bitfinex","SOLUSD",1739892743625,45.20007711,166.42,166.38,1.0]
["bitfinex","SOLUSD",1739892743829,45.20007711,166.39,166.36,1.0]
["bitfinex","SOLUSD",1739892744045,45.20007711,166.37,166.34,1.0]
["bitfinex","SOLUSD",1739892744245,45.20007711,166.36,166.35,1.0]
["bitfinex","SOLUSD",1739892744447,45.20007711,166.36,166.34,1.0]
["bitfinex","SOLUSD",1739892744652,20.0,166.32,166.28,1.0]
["bitfinex","SOLUSD",1739892744825,45.20007711,166.29,166.25,2.0]
["bitfinex","SOLUSD",1739892745024,45.20007711,166.3,166.29,1.0]
["bitfinex","SOLUSD",1739892745245,45.20007711,166.32,166.3,2.0]
["bitfinex","SOLUSD",1739892745454,5.28,166.38,166.32,2.0]
["bitfinex","SOLUSD",1739892745654,20.0,166.35,166.33,1.0]
["bitfinex","SOLUSD",1739892745831,45.20007711,166.34,166.33,1.0]
["bitfinex","SOLUSD",1739892746155,20.0,166.35,166.33,2.0]
["bitfinex","SOLUSD",1739892746456,65.20007711,166.35,166.34,2.0]
["bitfinex","SOLUSD",1739892746645,45.20007711,166.39,166.38,1.0]
["bitfinex","SOLUSD",1739892746836,45.20007711,166.4,166.39,1.0]
["bitfinex","SOLUSD",1739892747040,45.20007711,166.41,166.38,2.0]
["bitfinex","SOLUSD",1739892747228,45.20007711,166.41,166.4,1.0]
["bitfinex","SOLUSD",1739892747432,45.20007711,166.41,166.39,1.0]
["bitfinex","SOLUSD",1739892747650,45.20007711,166.4,166.37,1.0]
["bitfinex","SOLUSD",1739892747859,45.20007711,166.39,166.38,2.0]
["bitfinex","SOLUSD",1739892748022,45.20007711,166.41,166.39,2.0]
["bitfinex","SOLUSD",1739892748221,45.20007711,166.44,166.41,2.0]
["bitfinex","SOLUSD",1739892748531,45.20007711,166.44,166.43,1.0]
["bitfinex","SOLUSD",1739892748726,45.20007711,166.46,166.44,1.0]
["bitfinex","SOLUSD",1739892748934,21.3165,166.51,166.47,1.0]
["bitfinex","SOLUSD",1739892748935,45.20007711,166.48,166.47,1.0]
["bitfinex","SOLUSD",1739892749135,45.20007711,166.48,166.46,1.0]
["bitfinex","SOLUSD",1739892749356,9.03627109,166.51,166.46,2.0]
["bitfinex","SOLUSD",1739892749357,45.20007711,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892749933,45.20007711,166.5,166.48,1.0]
["bitfinex","SOLUSD",1739892750155,45.20007711,166.5,166.49,1.0]
["bitfinex","SOLUSD",1739892750631,45.20007711,166.5,166.49,2.0]
["bitfinex","SOLUSD",1739892750959,45.20007711,166.5,166.49,1.0]
["bitfinex","SOLUSD",1739892751133,45.20007711,166.5,166.49,2.0]
["bitfinex","SOLUSD",1739892751330,51.20617711,166.5,166.49,1.0]
["bitfinex","SOLUSD",1739892751558,55.59783756,166.5,166.45,2.0]
["bitfinex","SOLUSD",1739892751727,45.20007711,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892751926,45.20007711,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892752123,45.20007711,166.46,166.44,1.0]
["bitfinex","SOLUSD",1739892752352,6.0081,166.44,166.4,6.28]
["bitfinex","SOLUSD",1739892752526,45.20007711,166.41,166.4,2.0]
["bitfinex","SOLUSD",1739892752730,45.20007711,166.45,166.43,1.0]
["bitfinex","SOLUSD",1739892753032,45.20007711,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892753241,45.20007711,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892753554,45.20007711,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739892753756,45.20007711,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892753961,49.6017334,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892754347,49.6017334,166.47,166.45,2.0]
["bitfinex","SOLUSD",1739892754650,49.6017334,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739892754651,49.6017334,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892754830,24.40165629,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739892755024,24.40165629,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892755760,49.6017334,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892755959,4.40165629,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892756126,49.6017334,166.46,166.44,2.0]
["bitfinex","SOLUSD",1739892756527,49.6017334,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892756749,4.40165629,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892758952,4.40165629,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892759248,55.6091334,166.46,166.44,2.0]
["bitfinex","SOLUSD",1739892759454,49.6017334,166.46,166.44,2.0]
["bitfinex","SOLUSD",1739892759628,4.40165629,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892760050,45.20007711,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892760431,45.20007711,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892760747,27.78513622,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892761066,20.0,166.43,166.4,2.0]
["bitfinex","SOLUSD",1739892761232,27.78513622,166.48,166.4,2.0]
["bitfinex","SOLUSD",1739892761430,27.78513622,166.46,166.45,2.0]
["bitfinex","SOLUSD",1739892762028,27.78513622,166.46,166.45,1.0]
["bitfinex","SOLUSD",1739892762270,27.78513622,166.46,166.43,1.0]
["bitfinex","SOLUSD",1739892762428,27.78513622,166.44,166.4,2.0]
["bitfinex","SOLUSD",1739892762740,27.78513622,166.41,166.4,1.0]
["bitfinex","SOLUSD",1739892763162,27.78513622,166.43,166.41,2.0]
["bitfinex","SOLUSD",1739892763345,27.78513622,166.45,166.43,2.0]
["bitfinex","SOLUSD",1739892763662,27.78513622,166.46,166.44,1.0]
["bitfinex","SOLUSD",1739892763842,27.78513622,166.45,166.44,1.0]
["bitfinex","SOLUSD",1739892764170,27.78513622,166.45,166.44,2.0]
["bitfinex","SOLUSD",1739892764550,6.0056,166.51,166.47,1.0]
["bitfinex","SOLUSD",1739892764739,27.78513622,166.48,166.46,1.0]
["bitfinex","SOLUSD",1739892764938,27.78513622,166.47,166.46,1.0]
["bitfinex","SOLUSD",1739892765248,27.78513622,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739892765559,27.78513622,166.5,166.48,1.0]
["bitfinex","SOLUSD",1739892765858,27.78513622,166.49,166.47,2.0]
["bitfinex","SOLUSD",1739892766058,1.0,166.27,166.11,139.02108623]
["bitfinex","SOLUSD",1739892766267,1.0,166.19,166.11,2.44559376]
["bitfinex","SOLUSD",1739892766453,1.0,166.14,166.06,0.90282552]
["bitfinex","SOLUSD",1739892766764,1.0,166.06,166.04,1.6526]
["bitfinex","SOLUSD",1739892766964,1.0,166.04,165.98,177.16213692]
["bitfinex","SOLUSD",1739892767139,27.78513622,166.03,165.98,63.25750869]
["bitfinex","SOLUSD",1739892767342,1.0,166.12,166.05,20.0]
["bitfinex","SOLUSD",1739892767543,1.0,166.15,166.07,13.41184853]
["bitfinex","SOLUSD",1739892767866,1.0,166.15,166.1,20.0]
["bitfinex","SOLUSD",1739892768064,1.0,166.16,166.11,0.90277729]
["bitfinex","SOLUSD",1739892768265,1.0,166.13,166.09,6.06]
["bitfinex","SOLUSD",1739892768444,27.78513622,166.13,166.09,6.06]
["bitfinex","SOLUSD",1739892768645,1.0,166.15,166.09,52.28150361]
["bitfinex","SOLUSD",1739892768960,9.14497068,166.19,166.13,14.41184853]
["bitfinex","SOLUSD",1739892769159,10.14497068,166.19,166.13,120.94762823]
["bitfinex","SOLUSD",1739892769335,1.0,166.16,166.12,6.1807]
["bitfinex","SOLUSD",1739892769539,1.0,166.15,166.1,1.51]
["bitfinex","SOLUSD",1739892769757,1.0,166.14,166.1,1.51]
["bitfinex","SOLUSD",1739892770334,1.0,166.16,166.1,2.41282788]
["bitfinex","SOLUSD",1739892770569,1.0,166.15,166.11,45.31854261]
["bitfinex","SOLUSD",1739892770754,46.31854261,166.17,166.11,45.31854261]
["bitfinex","SOLUSD",1739892770953,1.0,166.19,166.13,45.31854261]
["bitfinex","SOLUSD",1739892771343,1.0,166.18,166.13,45.31854261]
["bitfinex","SOLUSD",1739892771543,46.31854261,166.2,166.13,45.31854261]
["bitfinex","SOLUSD",1739892771746,46.31854261,166.2,166.14,45.31854261]
["bitfinex","SOLUSD",1739892771747,1.0,166.19,166.14,45.31854261]
["bitfinex","SOLUSD",1739892771952,1.0,166.21,166.16,45.31854261]
["bitfinex","SOLUSD",1739892772250,1.0,166.21,166.17,45.31854261]
["bitfinex","SOLUSD",1739892772456,1.0,166.22,166.17,45.31854261]
["bitfinex","SOLUSD",1739892772646,1.0,166.21,166.17,45.31854261]
["bitfinex","SOLUSD",1739892772863,1.0,166.22,166.17,45.31854261]
["bitfinex","SOLUSD",1739892773064,1.0,166.21,166.17,45.31854261]
["bitfinex","SOLUSD",1739892773374,46.31854261,166.23,166.17,45.31854261]
["bitfinex","SOLUSD",1739892773952,1.0,166.23,166.17,51.33644261]
["bitfinex","SOLUSD",1739892774278,1.0,166.25,166.2,45.31854261]
["bitfinex","SOLUSD",1739892774780,1.0,166.25,166.2,51.33524261]
["bitfinex","SOLUSD",1739892774968,1.0,166.27,166.2,6.91891321]
["bitfinex","SOLUSD",1739892775142,1.0,166.27,166.23,45.31854261]
["bitfinex","SOLUSD",1739892775477,1.0,166.26,166.21,45.31854261]
["bitfinex","SOLUSD",1739892775641,1.0,166.25,166.2,45.31854261]
["bitfinex","SOLUSD",1739892775845,46.31854261,166.27,166.21,45.31854261]
["bitfinex","SOLUSD",1739892776144,1.0,166.25,166.2,13.41184853]
["bitfinex","SOLUSD",1739892776340,1.0,166.25,166.2,58.73039114]
["bitfinex","SOLUSD",1739892776562,1.0,166.26,166.2,58.73039114]
["bitfinex","SOLUSD",1739892776769,1.0,166.28,166.23,45.31854261]
["bitfinex","SOLUSD",1739892776945,1.0,166.27,166.23,51.33854261]
["bitfinex","SOLUSD",1739892777142,1.0,166.27,166.23,6.02]
["bitfinex","SOLUSD",1739892777363,9.14497068,166.25,166.23,6.02]
["bitfinex","SOLUSD",1739892777575,9.14497068,166.25,166.23,45.31854261]
["bitfinex","SOLUSD",1739892777780,9.14497068,166.25,166.22,58.73039114]
["bitfinex","SOLUSD",1739892778147,9.14497068,166.25,166.23,45.31854261]
["bitfinex","SOLUSD",1739892778346,1.0,166.27,166.22,58.73039114]
["bitfinex","SOLUSD",1739892778647,46.31854261,166.27,166.21,45.31854261]
["bitfinex","SOLUSD",1739892778847,46.31854261,166.28,166.22,51.33464261]
["bitfinex","SOLUSD",1739892779042,1.0,166.28,166.23,45.31854261]
["bitfinex","SOLUSD",1739892779247,1.0,166.29,166.25,45.31854261]
["bitfinex","SOLUSD",1739892779677,1.0,166.28,166.24,45.31854261]
["bitfinex","SOLUSD",1739892779974,1.09409386,166.28,166.23,45.31854261]
["bitfinex","SOLUSD",1739892780280,46.41263647,166.28,166.23,13.41184853]
["bitfinex","SOLUSD",1739892780575,1.0,166.27,166.22,187.33464261]
["bitfinex","SOLUSD",1739892780871,45.31854261,166.25,166.22,136.0]
["bitfinex","SOLUSD",1739892781077,0.09409386,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1739892781675,1.0,166.3,166.26,20.0]
["bitfinex","SOLUSD",1739892781972,10.14497068,166.31,166.29,45.31854261]
["bitfinex","SOLUSD",1739892782275,10.14497068,166.31,166.28,45.31854261]
["bitfinex","SOLUSD",1739892782674,9.14497068,166.31,166.3,45.31854261]
["bitfinex","SOLUSD",1739892782848,9.14497068,166.31,166.3,64.74359114]
["bitfinex","SOLUSD",1739892783049,9.14497068,166.31,166.3,201.74359114]
["bitfinex","SOLUSD",1739892783274,9.14497068,166.31,166.3,207.10839114]
["bitfinex","SOLUSD",1739892783469,9.14497068,166.31,166.3,193.69654261]
["bitfinex","SOLUSD",1739892783678,9.14497068,166.31,166.3,187.33174261]
["bitfinex","SOLUSD",1739892783862,7.068e-05,166.31,166.3,200.74359114]
["bitfinex","SOLUSD",1739892784056,1.0,166.38,166.3,200.74359114]
["bitfinex","SOLUSD",1739892784253,1.0,166.37,166.34,45.31854261]
["bitfinex","SOLUSD",1739892784457,1.0,166.37,166.32,13.41184853]
["bitfinex","SOLUSD",1739892784458,1.0,166.35,166.32,45.31854261]
["bitfinex","SOLUSD",1739892784677,1.0,166.35,166.29,51.33204261]
["bitfinex","SOLUSD",1739892784678,1.0,166.33,166.29,51.33204261]
["bitfinex","SOLUSD",1739892784881,1.0,166.33,166.26,6.3648]
["bitfinex","SOLUSD",1739892784882,1.0,166.3,166.26,51.68334261]
["bitfinex","SOLUSD",1739892785091,46.31854261,166.3,166.24,45.31854261]
["bitfinex","SOLUSD",1739892785272,1.0,166.27,166.23,11.9955]
["bitfinex","SOLUSD",1739892785465,1.0,166.25,166.23,5.98]
["bitfinex","SOLUSD",1739892785677,46.31854261,166.25,166.19,2.96500547]
["bitfinex","SOLUSD",1739892785879,1.0,166.25,166.2,45.31854261]
["bitfinex","SOLUSD",1739892786082,1.0,166.25,166.19,54.30074808]
["bitfinex","SOLUSD",1739892786083,1.0,166.24,166.19,54.30074808]
["bitfinex","SOLUSD",1739892786255,1.0,166.22,166.17,6.0179]
["bitfinex","SOLUSD",1739892786462,1.0,166.2,166.15,9.10044818]
["bitfinex","SOLUSD",1739892786762,46.31854261,166.18,166.13,6.082]
["bitfinex","SOLUSD",1739892786961,45.31854261,166.24,166.13,6.082]
["bitfinex","SOLUSD",1739892786962,46.31854261,166.19,166.13,51.40054261]
["bitfinex","SOLUSD",1739892787394,1.0,166.16,166.13,0.063]
["bitfinex","SOLUSD",1739892787576,1.0,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739892787774,1.0,166.16,166.13,0.063]
["bitfinex","SOLUSD",1739892787975,1.0,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739892788178,1.0,166.16,166.13,0.063]
["bitfinex","SOLUSD",1739892788377,1.0,166.17,166.13,58.79339114]
["bitfinex","SOLUSD",1739892788578,45.31854261,166.2,166.13,58.79339114]
["bitfinex","SOLUSD",1739892788579,1.0,166.2,166.15,45.31854261]
["bitfinex","SOLUSD",1739892788760,1.0,166.21,166.18,45.31854261]
["bitfinex","SOLUSD",1739892788957,1.0,166.25,166.2,45.31854261]
["bitfinex","SOLUSD",1739892789191,1.0,166.24,166.19,13.41184853]
["bitfinex","SOLUSD",1739892789399,1.0,166.21,166.16,11.9782]
["bitfinex","SOLUSD",1739892789565,1.0,166.19,166.16,11.9782]
["bitfinex","SOLUSD",1739892789966,1.0,166.22,166.16,11.9782]
["bitfinex","SOLUSD",1739892790174,1.0,166.19,166.16,11.9782]
["bitfinex","SOLUSD",1739892790399,1.0,166.19,166.16,6.0182]
["bitfinex","SOLUSD",1739892790580,1.0,166.2,166.15,51.33714261]
["bitfinex","SOLUSD",1739892790898,1.0,166.22,166.19,45.31854261]
["bitfinex","SOLUSD",1739892791198,1.0,166.22,166.2,45.31854261]
["bitfinex","SOLUSD",1739892791495,1.0,166.24,166.21,45.31854261]
["bitfinex","SOLUSD",1739892791673,1.0,166.24,166.2,51.27854261]
["bitfinex","SOLUSD",1739892791862,1.0,166.22,166.2,5.96]
["bitfinex","SOLUSD",1739892792066,1.0,166.2,166.16,45.08211806]
["bitfinex","SOLUSD",1739892792376,1.0,166.19,166.15,57.29714261]
["bitfinex","SOLUSD",1739892792772,18.084928,166.29,166.13,0.063]
["bitfinex","SOLUSD",1739892792773,1.0,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739892792980,1.0,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892793572,46.31854261,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892794073,1.0,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892794280,46.31854261,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892794777,52.33754261,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892797108,1.0,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892797278,52.33754261,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739892798093,52.33754261,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739892798275,65.74939114,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739892798996,66.74939114,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739892799302,66.74939114,166.14,165.99,45.31854261]
["bitfinex","SOLUSD",1739892799303,1.0,166.01,165.99,6.0241]
["bitfinex","SOLUSD",1739892799502,45.31854261,166.08,165.97,6.0248]
["bitfinex","SOLUSD",1739892799503,1.0,166.0,165.97,6.0248]
["bitfinex","SOLUSD",1739892799680,1.0,165.99,165.97,6.0248]
["bitfinex","SOLUSD",1739892799878,1.0,165.98,165.97,6.0248]
["bitfinex","SOLUSD",1739892800309,45.31854261,166.01,165.96,6.0884]
["bitfinex","SOLUSD",1739892800310,1.0,165.97,165.96,6.0884]
["bitfinex","SOLUSD",1739892800514,46.31854261,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892800680,1.0,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892800878,46.31854261,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892801494,1.0,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892801697,1.0,165.99,165.96,0.063]
["bitfinex","SOLUSD",1739892801896,1.0,166.0,165.96,45.38154261]
["bitfinex","SOLUSD",1739892802102,1.0,166.01,165.97,45.31854261]
["bitfinex","SOLUSD",1739892802298,1.0,166.02,165.98,45.31854261]
["bitfinex","SOLUSD",1739892802701,1.0,166.04,166.0,45.31854261]
["bitfinex","SOLUSD",1739892803003,1.0,166.02,166.0,6.024]
["bitfinex","SOLUSD",1739892803216,1.0,166.0,165.97,45.31854261]
["bitfinex","SOLUSD",1739892803527,1.0,165.98,165.96,0.063]
["bitfinex","SOLUSD",1739892803680,1.0,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892804403,46.31854261,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892805502,1.0,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739892805814,1.0,165.97,165.93,12.53784853]
["bitfinex","SOLUSD",1739892806106,1.0,165.96,165.93,12.53784853]
["bitfinex","SOLUSD",1739892807209,1.0,165.96,165.93,18.62734853]
["bitfinex","SOLUSD",1739892807509,1.0,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739892807718,46.31854261,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739892809286,52.34474261,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739892811716,20.0,165.91,165.85,0.063]
["bitfinex","SOLUSD",1739892811918,45.31854261,165.9,165.83,45.31854261]
["bitfinex","SOLUSD",1739892812215,45.31854261,165.9,165.83,51.34864261]
["bitfinex","SOLUSD",1739892812420,45.31854261,165.89,165.83,51.34864261]
["bitfinex","SOLUSD",1739892812586,45.31854261,165.9,165.84,45.31854261]
["bitfinex","SOLUSD",1739892812789,1.0,165.87,165.84,45.31854261]
["bitfinex","SOLUSD",1739892813017,1.0,165.86,165.84,45.31854261]
["bitfinex","SOLUSD",1739892813218,1.0,165.87,165.84,45.31854261]
["bitfinex","SOLUSD",1739892813399,1.0,165.86,165.84,45.31854261]
["bitfinex","SOLUSD",1739892813932,1.0,165.86,165.84,6.0297]
["bitfinex","SOLUSD",1739892814294,1.0,165.87,165.84,6.0297]
["bitfinex","SOLUSD",1739892814607,1.0,165.89,165.86,45.31854261]
["bitfinex","SOLUSD",1739892814809,1.0,165.88,165.85,45.31854261]
["bitfinex","SOLUSD",1739892815011,1.0,165.87,165.85,45.31854261]
["bitfinex","SOLUSD",1739892815203,1.0,165.88,165.85,45.31854261]
["bitfinex","SOLUSD",1739892815509,1.0,165.86,165.84,6.0297]
["bitfinex","SOLUSD",1739892815891,1.0,165.87,165.84,51.34824261]
["bitfinex","SOLUSD",1739892816212,51.34634261,165.9,165.84,51.34824261]
["bitfinex","SOLUSD",1739892816213,1.0,165.9,165.86,45.31854261]
["bitfinex","SOLUSD",1739892816412,1.0,165.9,165.88,45.31854261]
["bitfinex","SOLUSD",1739892816637,1.0,165.9,165.87,45.31854261]
["bitfinex","SOLUSD",1739892817414,1.0,165.9,165.85,13.41184853]
["bitfinex","SOLUSD",1739892817415,1.0,165.88,165.85,45.31854261]
["bitfinex","SOLUSD",1739892817799,1.0,165.88,165.84,45.31854261]
["bitfinex","SOLUSD",1739892818122,1.0,165.86,165.83,51.34874261]
["bitfinex","SOLUSD",1739892818819,1.0,165.86,165.84,45.31854261]
["bitfinex","SOLUSD",1739892819113,1.0,165.86,165.83,51.34874261]
["bitfinex","SOLUSD",1739892819295,1.0,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892820325,7.0295,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892820628,52.34804261,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892820825,1.0,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892821703,1.0,165.86,165.84,45.38154261]
["bitfinex","SOLUSD",1739892821905,45.31854261,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1739892821906,1.0,165.9,165.86,6.0291]
["bitfinex","SOLUSD",1739892822211,1.0,165.93,165.89,45.31854261]
["bitfinex","SOLUSD",1739892822522,1.0,165.93,165.9,45.31854261]
["bitfinex","SOLUSD",1739892823032,1.0,165.91,165.89,45.31854261]
["bitfinex","SOLUSD",1739892823207,1.0,165.92,165.89,45.31854261]
["bitfinex","SOLUSD",1739892823530,1.03,165.94,165.91,45.31854261]
["bitfinex","SOLUSD",1739892823908,1.0,165.92,165.9,45.31854261]
["bitfinex","SOLUSD",1739892824798,0.03,165.94,165.9,45.31854261]
["bitfinex","SOLUSD",1739892824799,1.0,165.93,165.9,45.31854261]
["bitfinex","SOLUSD",1739892825130,1.03,165.94,165.9,51.34624261]
["bitfinex","SOLUSD",1739892825301,0.03,165.94,165.93,45.31854261]
["bitfinex","SOLUSD",1739892825501,0.03,165.94,165.93,58.73039114]
["bitfinex","SOLUSD",1739892825703,45.31854261,166.04,165.93,58.73039114]
["bitfinex","SOLUSD",1739892825704,1.0,166.02,165.94,13.41184853]
["bitfinex","SOLUSD",1739892825910,1.0,166.0,165.98,45.31854261]
["bitfinex","SOLUSD",1739892826109,1.0,166.0,165.96,51.34364261]
["bitfinex","SOLUSD",1739892826509,1.0,166.0,165.97,45.31854261]
["bitfinex","SOLUSD",1739892826902,1.0,165.99,165.96,45.31854261]
["bitfinex","SOLUSD",1739892827325,1.0,166.01,165.97,45.31854261]
["bitfinex","SOLUSD",1739892827536,1.0,166.01,165.98,45.31854261]
["bitfinex","SOLUSD",1739892827734,1.0,166.02,165.98,45.31854261]
["bitfinex","SOLUSD",1739892827924,1.0,166.0,165.98,45.31854261]
["bitfinex","SOLUSD",1739892828241,1.0,166.03,165.99,45.31854261]
["bitfinex","SOLUSD",1739892829538,1.0,166.05,166.01,45.31854261]
["bitfinex","SOLUSD",1739892829735,0.5,166.05,166.01,45.31854261]
["bitfinex","SOLUSD",1739892829904,0.5,166.06,166.02,45.31854261]
["bitfinex","SOLUSD",1739892830107,0.5,166.05,166.02,51.34154261]
["bitfinex","SOLUSD",1739892830328,0.5,166.06,166.02,51.34154261]
["bitfinex","SOLUSD",1739892830527,0.5,166.05,166.02,51.34154261]
["bitfinex","SOLUSD",1739892830829,0.5,166.04,166.02,51.34154261]
["bitfinex","SOLUSD",1739892831037,0.5,166.01,165.98,46.97674261]
["bitfinex","SOLUSD",1739892831212,0.5,166.01,165.97,6.0248]
["bitfinex","SOLUSD",1739892831408,0.5,166.01,165.96,6.0254]
["bitfinex","SOLUSD",1739892831715,0.03,166.03,165.99,13.41184853]
["bitfinex","SOLUSD",1739892831911,0.03,166.03,165.98,13.41184853]
["bitfinex","SOLUSD",1739892832123,0.03,166.03,166.0,45.31854261]
["bitfinex","SOLUSD",1739892832444,0.03,166.03,166.01,45.31854261]
["bitfinex","SOLUSD",1739892833037,0.03,166.03,166.02,45.31854261]
["bitfinex","SOLUSD",1739892833416,0.03,166.03,166.02,58.73039114]
["bitfinex","SOLUSD",1739892834123,0.03,166.03,166.02,70.41369114]
["bitfinex","SOLUSD",1739892834329,0.5,166.1,166.03,13.41184853]
["bitfinex","SOLUSD",1739892834638,0.5,166.09,166.06,27.89498604]
["bitfinex","SOLUSD",1739892834935,0.5,166.09,166.05,27.89498604]
["bitfinex","SOLUSD",1739892835238,0.5,166.09,166.06,27.89498604]
["bitfinex","SOLUSD",1739892835533,0.5,166.1,166.06,27.89498604]
["bitfinex","SOLUSD",1739892836045,0.03,166.11,166.07,27.89498604]
["bitfinex","SOLUSD",1739892836225,0.03,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892836460,0.03,166.11,166.1,41.30683457]
["bitfinex","SOLUSD",1739892836626,0.03,166.11,166.1,27.89498604]
["bitfinex","SOLUSD",1739892836941,0.03,166.11,166.1,41.30683457]
["bitfinex","SOLUSD",1739892837247,0.03,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892837545,0.53,166.11,166.07,30.97510009]
["bitfinex","SOLUSD",1739892837701,0.03,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892837906,0.03,166.11,166.07,9.10161405]
["bitfinex","SOLUSD",1739892837907,0.03,166.11,166.1,41.30683457]
["bitfinex","SOLUSD",1739892838105,0.03,166.11,166.1,47.32723457]
["bitfinex","SOLUSD",1739892838843,0.03,166.11,166.1,48.23002124]
["bitfinex","SOLUSD",1739892839340,0.03,166.11,166.1,33.91538604]
["bitfinex","SOLUSD",1739892839739,0.03,166.11,166.1,47.32723457]
["bitfinex","SOLUSD",1739892840209,0.03,166.11,166.1,33.91538604]
["bitfinex","SOLUSD",1739892841526,0.53,166.11,166.09,6.0207]
["bitfinex","SOLUSD",1739892841722,0.5,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1739892841925,0.53,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1739892842316,0.53,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892842317,0.03,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892842526,0.03,166.11,166.08,19.43294853]
["bitfinex","SOLUSD",1739892842527,0.5,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1739892842846,0.03,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1739892843143,0.03,166.11,166.09,41.30683457]
["bitfinex","SOLUSD",1739892843305,0.03,166.11,166.09,13.41184853]
["bitfinex","SOLUSD",1739892843510,0.03,166.11,166.09,41.30683457]
["bitfinex","SOLUSD",1739892843961,0.03,166.11,166.1,27.89498604]
["bitfinex","SOLUSD",1739892844135,0.03,166.11,166.1,41.30683457]
["bitfinex","SOLUSD",1739892844308,0.03,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1739892844625,0.53,166.11,166.08,6.0211]
["bitfinex","SOLUSD",1739892845111,0.03,166.11,166.1,27.89498604]
["bitfinex","SOLUSD",1739892845512,0.03,166.11,166.1,41.30683457]
["bitfinex","SOLUSD",1739892846023,0.03,166.14,166.1,178.20963553]
["bitfinex","SOLUSD",1739892846221,0.03,166.14,166.13,27.89498604]
["bitfinex","SOLUSD",1739892846416,0.03,166.14,166.12,27.89498604]
["bitfinex","SOLUSD",1739892846927,0.03,166.14,166.13,27.89498604]
["bitfinex","SOLUSD",1739892847619,0.5,166.22,166.17,13.41184853]
["bitfinex","SOLUSD",1739892847834,0.5,166.22,166.2,27.89498604]
["bitfinex","SOLUSD",1739892848049,0.5,166.21,166.2,27.89498604]
["bitfinex","SOLUSD",1739892848358,0.5,166.21,166.2,30.85295184]
["bitfinex","SOLUSD",1739892848525,0.5,166.22,166.2,36.86975184]
["bitfinex","SOLUSD",1739892848725,0.5,166.18,166.17,163.89498604]
["bitfinex","SOLUSD",1739892848931,0.5,166.16,166.15,5.58]
["bitfinex","SOLUSD",1739892849227,0.5,166.17,166.15,11.5986]
["bitfinex","SOLUSD",1739892849457,0.5,166.19,166.15,11.5986]
["bitfinex","SOLUSD",1739892849635,0.5,166.18,166.15,11.5986]
["bitfinex","SOLUSD",1739892849839,0.5,166.16,166.15,6.0186]
["bitfinex","SOLUSD",1739892850232,0.5,166.16,166.14,138.9549172]
["bitfinex","SOLUSD",1739892850450,0.5,166.12,166.1,27.89498604]
["bitfinex","SOLUSD",1739892850755,0.5,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1739892851240,0.5,166.1,166.09,33.91578604]
["bitfinex","SOLUSD",1739892851559,0.5,166.11,166.09,33.91578604]
["bitfinex","SOLUSD",1739892852159,0.5,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1739892852662,0.5,166.1,166.09,33.91578604]
["bitfinex","SOLUSD",1739892853034,0.5,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1739892853353,0.5,166.11,166.09,6.0208]
["bitfinex","SOLUSD",1739892853565,0.5,166.12,166.09,33.91578604]
["bitfinex","SOLUSD",1739892853734,0.5,166.11,166.09,33.91578604]
["bitfinex","SOLUSD",1739892853930,0.5,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1739892854151,0.5,166.11,166.09,33.91578604]
["bitfinex","SOLUSD",1739892854453,0.5,166.1,166.09,6.0208]
["bitfinex","SOLUSD",1739892854863,0.5,166.07,166.05,6.0222]
["bitfinex","SOLUSD",1739892855059,0.5,166.06,166.05,33.91718604]
["bitfinex","SOLUSD",1739892855240,0.5,166.08,166.05,37.00066353]
["bitfinex","SOLUSD",1739892855560,0.5,166.09,166.07,27.89498604]
["bitfinex","SOLUSD",1739892856462,0.03,166.11,166.08,27.89498604]
["bitfinex","SOLUSD",1739892856635,0.03,166.11,166.1,27.89498604]
["bitfinex","SOLUSD",1739892857155,0.5,166.1,166.08,163.89498604]
["bitfinex","SOLUSD",1739892857355,0.5,166.1,166.09,27.89498604]
["bitfinex","SOLUSD",1739892857543,0.53,166.11,166.09,27.89498604]
["bitfinex","SOLUSD",1739892857740,0.5,166.09,166.08,136.0]
["bitfinex","SOLUSD",1739892857940,0.5,166.09,166.03,33.98098604]
["bitfinex","SOLUSD",1739892857941,0.5,166.04,166.03,33.98098604]
["bitfinex","SOLUSD",1739892858144,0.5,166.07,166.03,33.98098604]
["bitfinex","SOLUSD",1739892858359,0.5,166.08,166.06,27.89498604]
["bitfinex","SOLUSD",1739892858561,0.5,166.08,166.03,9.11881002]
["bitfinex","SOLUSD",1739892858735,0.5,166.09,166.03,25.0794384]
["bitfinex","SOLUSD",1739892858940,0.5,166.09,166.08,27.89498604]
["bitfinex","SOLUSD",1739892859142,0.5,166.08,166.06,27.89498604]
["bitfinex","SOLUSD",1739892859560,0.5,166.07,166.06,27.89498604]
["bitfinex","SOLUSD",1739892859748,0.5,166.05,166.03,9.11881002]
["bitfinex","SOLUSD",1739892860059,0.5,166.05,166.04,27.89498604]
["bitfinex","SOLUSD",1739892860260,0.5,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739892861038,34.41758604,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739892861469,48.82943457,166.04,166.03,0.063]
["bitfinex","SOLUSD",1739892861654,0.5,165.94,165.93,6.0263]
["bitfinex","SOLUSD",1739892861867,0.5,165.94,165.92,6.0899]
["bitfinex","SOLUSD",1739892862065,0.5,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739892864577,0.5,165.94,165.92,27.95798604]
["bitfinex","SOLUSD",1739892864871,0.5,165.94,165.92,33.98458604]
["bitfinex","SOLUSD",1739892865044,27.89498604,165.98,165.92,33.98458604]
["bitfinex","SOLUSD",1739892865045,0.5,165.93,165.92,33.98458604]
["bitfinex","SOLUSD",1739892865239,0.5,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739892868843,34.42158604,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739892869278,28.39498604,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739892869665,0.5,165.93,165.92,0.063]
["bitfinex","SOLUSD",1739892870554,0.5,165.93,165.89,13.41184853]
["bitfinex","SOLUSD",1739892870753,0.5,165.93,165.91,27.89498604]
["bitfinex","SOLUSD",1739892871063,0.5,165.92,165.91,33.92228604]
["bitfinex","SOLUSD",1739892871255,27.89498604,165.97,165.91,33.92228604]
["bitfinex","SOLUSD",1739892871256,0.5,165.93,165.91,33.92228604]
["bitfinex","SOLUSD",1739892871465,0.5,165.93,165.92,27.89498604]
["bitfinex","SOLUSD",1739892872051,0.5,165.93,165.91,33.92228604]
["bitfinex","SOLUSD",1739892872869,15.0585,166.02,165.91,33.92228604]
["bitfinex","SOLUSD",1739892872870,0.5,165.92,165.91,33.92228604]
["bitfinex","SOLUSD",1739892873171,0.5,165.9,165.88,163.89498604]
["bitfinex","SOLUSD",1739892873471,0.5,165.9,165.88,136.0]
["bitfinex","SOLUSD",1739892873654,0.5,165.89,165.88,136.0]
["bitfinex","SOLUSD",1739892874755,0.5,165.89,165.86,6.0921]
["bitfinex","SOLUSD",1739892874756,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892875846,0.5,165.88,165.86,27.95798604]
["bitfinex","SOLUSD",1739892876076,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892879160,0.5,165.92,165.86,41.36983457]
["bitfinex","SOLUSD",1739892879357,0.5,165.91,165.9,27.89498604]
["bitfinex","SOLUSD",1739892879579,0.5,165.9,165.89,5.44]
["bitfinex","SOLUSD",1739892882170,0.5,165.9,165.89,11.468]
["bitfinex","SOLUSD",1739892882977,0.53,165.93,165.89,39.36298604]
["bitfinex","SOLUSD",1739892883171,0.03,165.93,165.92,27.89498604]
["bitfinex","SOLUSD",1739892884051,0.53,165.93,165.92,27.89498604]
["bitfinex","SOLUSD",1739892884355,0.03,165.93,165.92,27.89498604]
["bitfinex","SOLUSD",1739892885065,0.03,165.93,165.92,33.92198604]
["bitfinex","SOLUSD",1739892885276,0.5,165.98,165.92,63.3051018]
["bitfinex","SOLUSD",1739892885478,0.5,165.98,165.95,27.89498604]
["bitfinex","SOLUSD",1739892885679,0.5,165.98,165.96,5.42]
["bitfinex","SOLUSD",1739892885887,0.5,165.98,165.97,27.89498604]
["bitfinex","SOLUSD",1739892886078,0.5,165.97,165.96,33.31498604]
["bitfinex","SOLUSD",1739892886277,0.5,165.99,165.96,33.31498604]
["bitfinex","SOLUSD",1739892886589,0.5,165.99,165.97,27.89498604]
["bitfinex","SOLUSD",1739892886794,0.5,166.01,165.99,20.0]
["bitfinex","SOLUSD",1739892887098,0.5,166.01,166.0,33.91898604]
["bitfinex","SOLUSD",1739892887398,27.89498604,166.07,166.0,33.91898604]
["bitfinex","SOLUSD",1739892887399,0.5,166.03,166.0,33.91898604]
["bitfinex","SOLUSD",1739892887574,0.5,166.01,166.0,33.91898604]
["bitfinex","SOLUSD",1739892887785,0.5,165.97,165.96,8.43327985]
["bitfinex","SOLUSD",1739892888099,0.5,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1739892888286,0.5,165.92,165.91,6.0273]
["bitfinex","SOLUSD",1739892888600,0.5,165.9,165.89,6.028]
["bitfinex","SOLUSD",1739892888974,48.50913457,166.0,165.87,5.44]
["bitfinex","SOLUSD",1739892888975,0.5,165.88,165.87,5.44]
["bitfinex","SOLUSD",1739892889169,0.5,165.88,165.87,11.4688]
["bitfinex","SOLUSD",1739892889510,0.5,165.89,165.87,11.4688]
["bitfinex","SOLUSD",1739892889677,0.5,165.88,165.87,11.4688]
["bitfinex","SOLUSD",1739892890204,0.5,165.89,165.87,39.36378604]
["bitfinex","SOLUSD",1739892890982,0.5,165.9,165.87,39.36378604]
["bitfinex","SOLUSD",1739892891288,0.5,165.88,165.87,11.4688]
["bitfinex","SOLUSD",1739892891468,0.5,165.89,165.87,11.4688]
["bitfinex","SOLUSD",1739892891662,0.5,165.88,165.87,11.4688]
["bitfinex","SOLUSD",1739892891986,27.89498604,165.93,165.87,11.4688]
["bitfinex","SOLUSD",1739892891987,0.5,165.91,165.87,39.36378604]
["bitfinex","SOLUSD",1739892892192,0.5,165.9,165.89,27.89498604]
["bitfinex","SOLUSD",1739892892374,0.5,165.89,165.88,27.89498604]
["bitfinex","SOLUSD",1739892892574,0.5,165.92,165.88,27.89498604]
["bitfinex","SOLUSD",1739892892873,0.5,165.92,165.89,27.89498604]
["bitfinex","SOLUSD",1739892893081,0.5,165.91,165.89,27.89498604]
["bitfinex","SOLUSD",1739892893386,0.5,165.88,165.87,39.36378604]
["bitfinex","SOLUSD",1739892893588,0.5,165.88,165.87,11.4688]
["bitfinex","SOLUSD",1739892893768,0.5,165.88,165.87,39.36378604]
["bitfinex","SOLUSD",1739892893967,0.5,165.89,165.87,39.36378604]
["bitfinex","SOLUSD",1739892894365,0.5,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1739892894779,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892895388,0.5,165.9,165.86,27.95798604]
["bitfinex","SOLUSD",1739892895566,0.5,165.91,165.89,27.89498604]
["bitfinex","SOLUSD",1739892895770,1.6177,165.98,165.91,33.41184853]
["bitfinex","SOLUSD",1739892895771,0.5,165.95,165.91,33.41184853]
["bitfinex","SOLUSD",1739892896003,0.5,165.95,165.94,27.89498604]
["bitfinex","SOLUSD",1739892896180,0.5,165.94,165.93,27.89498604]
["bitfinex","SOLUSD",1739892896516,0.5,165.93,165.91,27.89498604]
["bitfinex","SOLUSD",1739892897307,0.5,165.93,165.92,6.027]
["bitfinex","SOLUSD",1739892897610,0.5,165.95,165.92,33.92198604]
["bitfinex","SOLUSD",1739892897773,0.5,165.95,165.94,27.89498604]
["bitfinex","SOLUSD",1739892898309,0.5,165.94,165.93,27.89498604]
["bitfinex","SOLUSD",1739892898476,0.5,165.94,165.92,6.027]
["bitfinex","SOLUSD",1739892899384,0.5,165.93,165.92,6.027]
["bitfinex","SOLUSD",1739892899695,0.5,165.94,165.92,27.89498604]
["bitfinex","SOLUSD",1739892899874,0.5,165.94,165.93,27.89498604]
["bitfinex","SOLUSD",1739892900066,0.5,165.95,165.93,27.89498604]
["bitfinex","SOLUSD",1739892900275,0.5,165.94,165.93,47.89498604]
["bitfinex","SOLUSD",1739892900706,0.5,165.92,165.91,33.92228604]
["bitfinex","SOLUSD",1739892900891,0.5,165.91,165.9,6.0276]
["bitfinex","SOLUSD",1739892901076,0.5,165.9,165.89,6.028]
["bitfinex","SOLUSD",1739892901273,0.5,165.93,165.89,48.99318604]
["bitfinex","SOLUSD",1739892901472,0.5,165.94,165.92,27.89498604]
["bitfinex","SOLUSD",1739892901676,0.5,165.95,165.93,27.89498604]
["bitfinex","SOLUSD",1739892901871,0.5,165.95,165.94,27.89498604]
["bitfinex","SOLUSD",1739892902096,0.5,165.97,165.94,27.89498604]
["bitfinex","SOLUSD",1739892902293,0.5,165.97,165.96,27.89498604]
["bitfinex","SOLUSD",1739892902499,0.5,165.97,165.95,47.89498604]
["bitfinex","SOLUSD",1739892902706,0.5,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739892904106,0.5,165.97,165.95,53.92088604]
["bitfinex","SOLUSD",1739892904313,0.5,165.96,165.95,53.92088604]
["bitfinex","SOLUSD",1739892904493,0.5,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1739892904679,0.5,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739892905279,0.5,165.97,165.95,47.89498604]
["bitfinex","SOLUSD",1739892905512,0.5,165.97,165.96,27.89498604]
["bitfinex","SOLUSD",1739892905712,0.5,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1739892906215,0.03,165.98,165.93,11.4065]
["bitfinex","SOLUSD",1739892906216,0.5,165.94,165.93,11.4065]
["bitfinex","SOLUSD",1739892906391,0.5,165.94,165.93,39.30148604]
["bitfinex","SOLUSD",1739892906796,0.5,165.94,165.93,6.0265]
["bitfinex","SOLUSD",1739892907117,0.5,165.94,165.93,33.92148604]
["bitfinex","SOLUSD",1739892908114,0.5,165.97,165.93,48.98798604]
["bitfinex","SOLUSD",1739892908409,0.53,165.98,165.96,27.89498604]
["bitfinex","SOLUSD",1739892908581,0.53,165.98,165.97,27.89498604]
["bitfinex","SOLUSD",1739892909515,0.53,165.98,165.97,20.0]
["bitfinex","SOLUSD",1739892909695,0.53,165.98,165.97,53.92008604]
["bitfinex","SOLUSD",1739892910026,29.41628604,166.08,165.97,82.39483457]
["bitfinex","SOLUSD",1739892910027,0.5,166.0,165.97,82.39483457]
["bitfinex","SOLUSD",1739892910185,0.5,166.02,165.99,27.89498604]
["bitfinex","SOLUSD",1739892910515,0.5,166.02,166.01,27.89498604]
["bitfinex","SOLUSD",1739892911719,0.5,165.99,165.98,27.89498604]
["bitfinex","SOLUSD",1739892911907,0.5,165.99,165.97,30.84234345]
["bitfinex","SOLUSD",1739892912091,0.5,165.96,165.95,5.34]
["bitfinex","SOLUSD",1739892912490,0.5,165.96,165.94,6.0261]
["bitfinex","SOLUSD",1739892912818,0.5,165.93,165.9,27.89498604]
["bitfinex","SOLUSD",1739892913019,27.89498604,166.0,165.9,6.0276]
["bitfinex","SOLUSD",1739892913020,0.5,165.91,165.9,6.0276]
["bitfinex","SOLUSD",1739892913328,0.5,165.89,165.88,6.0284]
["bitfinex","SOLUSD",1739892913916,0.5,165.89,165.87,27.89498604]
["bitfinex","SOLUSD",1739892913917,0.5,165.88,165.86,27.95798604]
["bitfinex","SOLUSD",1739892914213,0.5,165.87,165.86,6.092]
["bitfinex","SOLUSD",1739892914722,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892916897,0.5,165.87,165.86,27.95798604]
["bitfinex","SOLUSD",1739892917326,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892919637,34.42378604,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892920132,0.5,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892920496,28.39498604,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892920697,34.42378604,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739892921510,34.42378604,165.87,165.84,0.063]
["bitfinex","SOLUSD",1739892921511,21.5,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892921717,76.28997208,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892922007,95.73132061,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892922430,67.83633457,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892922735,96.73132061,165.85,165.84,0.063]
["bitfinex","SOLUSD",1739892922946,96.73132061,165.85,165.81,0.063]
["bitfinex","SOLUSD",1739892922947,43.80683457,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739892923350,34.91184853,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739892923647,62.80683457,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739892924046,49.39498604,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739892924225,63.80683457,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739892924548,69.83813457,165.8,165.79,0.03]
["bitfinex","SOLUSD",1739892924746,1.5,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892924912,28.39498604,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892925317,0.5,165.73,165.72,20.03]
["bitfinex","SOLUSD",1739892925849,0.5,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892926026,28.39498604,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892927143,0.5,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892927640,0.5,165.73,165.72,27.92498604]
["bitfinex","SOLUSD",1739892927844,0.5,165.73,165.72,0.03]
["bitfinex","SOLUSD",1739892928527,0.5,165.73,165.72,6.0642]
["bitfinex","SOLUSD",1739892929148,0.5,165.74,165.72,33.95918604]
["bitfinex","SOLUSD",1739892929355,0.5,165.77,165.74,13.41184853]
["bitfinex","SOLUSD",1739892929519,0.5,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739892929712,0.5,165.78,165.76,13.41184853]
["bitfinex","SOLUSD",1739892929943,0.5,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739892930250,0.5,165.8,165.79,47.89498604]
["bitfinex","SOLUSD",1739892930458,0.5,165.8,165.79,67.33853457]
["bitfinex","SOLUSD",1739892930760,0.5,165.82,165.8,13.41184853]
["bitfinex","SOLUSD",1739892930926,0.5,165.82,165.81,41.30683457]
["bitfinex","SOLUSD",1739892932653,0.5,165.82,165.81,33.92588604]
["bitfinex","SOLUSD",1739892932866,0.5,165.81,165.79,26.0316]
["bitfinex","SOLUSD",1739892933037,0.5,165.78,165.77,150.51114723]
["bitfinex","SOLUSD",1739892933239,0.5,165.78,165.77,14.51114723]
["bitfinex","SOLUSD",1739892933441,0.5,165.78,165.77,5.4]
["bitfinex","SOLUSD",1739892933642,0.5,165.77,165.76,6.0327]
["bitfinex","SOLUSD",1739892933925,11.4073,165.91,165.8,13.41184853]
["bitfinex","SOLUSD",1739892934129,33.27498604,165.91,165.84,27.89498604]
["bitfinex","SOLUSD",1739892934334,27.89498604,165.89,165.83,47.89498604]
["bitfinex","SOLUSD",1739892934528,27.89498604,165.89,165.83,33.92518604]
["bitfinex","SOLUSD",1739892935055,27.89498604,165.88,165.82,33.92548604]
["bitfinex","SOLUSD",1739892935258,27.89498604,165.9,165.84,27.89498604]
["bitfinex","SOLUSD",1739892935465,27.89498604,165.94,165.87,27.89498604]
["bitfinex","SOLUSD",1739892935640,1.0,165.93,165.83,3.09515227]
["bitfinex","SOLUSD",1739892935831,1.0,165.93,165.85,20.0]
["bitfinex","SOLUSD",1739892936033,27.89498604,165.89,165.83,30.99013831]
["bitfinex","SOLUSD",1739892936242,27.89498604,165.9,165.83,27.89498604]
["bitfinex","SOLUSD",1739892936585,47.89498604,165.92,165.85,27.89498604]
["bitfinex","SOLUSD",1739892936766,27.89498604,165.91,165.84,33.92488604]
["bitfinex","SOLUSD",1739892936928,27.89498604,165.89,165.83,33.92518604]
["bitfinex","SOLUSD",1739892937127,27.89498604,165.88,165.82,15.14021246]
["bitfinex","SOLUSD",1739892937327,55.92198604,165.92,165.81,6.0309]
["bitfinex","SOLUSD",1739892937328,27.89498604,165.86,165.81,6.0309]
["bitfinex","SOLUSD",1739892937750,27.89498604,165.86,165.79,27.89498604]
["bitfinex","SOLUSD",1739892937751,27.89498604,165.86,165.8,6.0313]
["bitfinex","SOLUSD",1739892937967,27.89498604,165.87,165.81,27.89498604]
["bitfinex","SOLUSD",1739892938386,26.027,165.92,165.82,27.89498604]
["bitfinex","SOLUSD",1739892938691,27.89498604,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1739892939463,0.063,165.9,165.85,27.89498604]
["bitfinex","SOLUSD",1739892939844,0.063,165.9,165.88,27.89498604]
["bitfinex","SOLUSD",1739892940048,0.063,165.9,165.89,41.30683457]
["bitfinex","SOLUSD",1739892940469,0.063,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1739892940677,27.95798604,165.98,165.92,33.92188604]
["bitfinex","SOLUSD",1739892940977,27.95798604,165.98,165.92,6.0269]
["bitfinex","SOLUSD",1739892941181,27.95798604,165.98,165.92,33.92188604]
["bitfinex","SOLUSD",1739892941357,0.063,165.98,165.95,20.0]
["bitfinex","SOLUSD",1739892941757,27.89498604,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1739892941955,27.89498604,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739892942148,27.89498604,165.97,165.95,20.0]
["bitfinex","SOLUSD",1739892942349,27.89498604,165.97,165.91,9.10425759]
["bitfinex","SOLUSD",1739892942549,27.89498604,165.95,165.9,5.38]
["bitfinex","SOLUSD",1739892942852,27.89498604,165.93,165.88,6.6329]
["bitfinex","SOLUSD",1739892943056,27.89498604,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1739892943277,27.89498604,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1739892943584,27.89498604,165.88,165.85,5.38]
["bitfinex","SOLUSD",1739892943779,27.89498604,165.92,165.85,33.92448604]
["bitfinex","SOLUSD",1739892944157,27.89498604,165.91,165.85,33.92448604]
["bitfinex","SOLUSD",1739892944355,27.89498604,165.96,165.89,27.89498604]
["bitfinex","SOLUSD",1739892944667,27.89498604,165.96,165.9,33.92248604]
["bitfinex","SOLUSD",1739892944989,27.89498604,165.94,165.88,27.89498604]
["bitfinex","SOLUSD",1739892945274,27.89498604,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1739892945648,27.89498604,165.88,165.83,6.6599]
["bitfinex","SOLUSD",1739892945851,27.89498604,165.86,165.81,6.0306]
["bitfinex","SOLUSD",1739892946047,27.89498604,165.84,165.79,1.5905]
["bitfinex","SOLUSD",1739892946270,27.89498604,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1739892946654,27.89498604,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739892946855,27.89498604,165.84,165.74,6.0634]
["bitfinex","SOLUSD",1739892947086,27.89498604,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739892947294,27.89498604,165.76,165.74,0.03]
["bitfinex","SOLUSD",1739892947786,27.89498604,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739892947976,27.89498604,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739892948182,6.0289,165.87,165.79,20.0]
["bitfinex","SOLUSD",1739892948357,27.89498604,165.85,165.79,47.89498604]
["bitfinex","SOLUSD",1739892948694,8.0299,165.84,165.74,0.03]
["bitfinex","SOLUSD",1739892948878,2.0,165.82,165.74,0.03]
["bitfinex","SOLUSD",1739892949055,1.0,165.82,165.74,0.03]
["bitfinex","SOLUSD",1739892949256,5.48,165.83,165.74,0.03]
["bitfinex","SOLUSD",1739892949692,27.89498604,165.81,165.75,27.89498604]
["bitfinex","SOLUSD",1739892950210,27.89498604,165.82,165.76,27.89498604]
["bitfinex","SOLUSD",1739892950365,27.89498604,165.83,165.76,27.89498604]
["bitfinex","SOLUSD",1739892950558,27.89498604,165.82,165.75,47.33963457]
["bitfinex","SOLUSD",1739892950867,27.89498604,165.82,165.75,50.37783425]
["bitfinex","SOLUSD",1739892951070,27.89498604,165.85,165.78,27.89498604]
["bitfinex","SOLUSD",1739892951269,27.89498604,165.83,165.76,27.89498604]
["bitfinex","SOLUSD",1739892951470,27.89498604,165.81,165.75,36.96598572]
["bitfinex","SOLUSD",1739892951660,27.89498604,165.8,165.75,22.48284821]
["bitfinex","SOLUSD",1739892952183,27.89498604,165.81,165.75,50.37783425]
["bitfinex","SOLUSD",1739892952391,27.89498604,165.82,165.76,27.89498604]
["bitfinex","SOLUSD",1739892952592,27.89498604,165.8,165.74,0.03]
["bitfinex","SOLUSD",1739892952754,6.0303,165.83,165.74,0.03]
["bitfinex","SOLUSD",1739892952755,27.89498604,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739892952959,27.89498604,165.76,165.74,0.03]
["bitfinex","SOLUSD",1739892953154,27.89498604,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739892953382,27.89498604,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739892953770,6.0303,165.83,165.74,6.0635]
["bitfinex","SOLUSD",1739892953989,27.89498604,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739892954161,27.89498604,165.78,165.74,6.0634]
["bitfinex","SOLUSD",1739892954357,27.89498604,165.81,165.74,33.95838604]
["bitfinex","SOLUSD",1739892954583,27.89498604,165.81,165.76,6.0328]
["bitfinex","SOLUSD",1739892955300,27.89498604,165.8,165.75,6.033]
["bitfinex","SOLUSD",1739892955887,27.89498604,165.8,165.74,6.0634]
["bitfinex","SOLUSD",1739892956092,27.89498604,165.8,165.74,33.95838604]
["bitfinex","SOLUSD",1739892956793,27.89498604,165.76,165.74,0.03]
["bitfinex","SOLUSD",1739892956984,27.89498604,165.75,165.74,0.03]
["bitfinex","SOLUSD",1739892957367,27.89498604,165.76,165.74,0.03]
["bitfinex","SOLUSD",1739892958393,27.89498604,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739892958567,27.89498604,165.77,165.74,0.03]
["bitfinex","SOLUSD",1739892959063,27.89498604,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739892959268,27.89498604,165.8,165.74,27.92498604]
["bitfinex","SOLUSD",1739892959591,27.89498604,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739892959971,27.89498604,165.78,165.74,0.03]
["bitfinex","SOLUSD",1739892960163,27.89498604,165.79,165.74,0.03]
["bitfinex","SOLUSD",1739892960560,22.3701,165.83,165.74,33.95848604]
["bitfinex","SOLUSD",1739892960561,27.89498604,165.8,165.74,33.95848604]
["bitfinex","SOLUSD",1739892960774,27.89498604,165.82,165.75,41.30683457]
["bitfinex","SOLUSD",1739892960978,27.89498604,165.81,165.75,41.30683457]
["bitfinex","SOLUSD",1739892961476,6.0288,165.87,165.79,27.89498604]
["bitfinex","SOLUSD",1739892961683,27.89498604,165.86,165.79,27.89498604]
["bitfinex","SOLUSD",1739892961878,27.89498604,165.86,165.8,27.89498604]
["bitfinex","SOLUSD",1739892962303,27.89498604,165.85,165.79,27.89498604]
["bitfinex","SOLUSD",1739892962471,27.89498604,165.86,165.8,27.89498604]
["bitfinex","SOLUSD",1739892962670,27.89498604,165.89,165.83,41.30683457]
["bitfinex","SOLUSD",1739892962984,0.063,165.92,165.88,27.89498604]
["bitfinex","SOLUSD",1739892963361,0.063,165.92,165.91,20.0]
["bitfinex","SOLUSD",1739892963564,0.063,165.92,165.91,47.89498604]
["bitfinex","SOLUSD",1739892964000,0.063,165.92,165.91,20.0]
["bitfinex","SOLUSD",1739892964303,0.063,165.92,165.89,27.89498604]
["bitfinex","SOLUSD",1739892964607,0.063,165.92,165.9,6.0277]
["bitfinex","SOLUSD",1739892965112,27.95798604,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1739892965400,0.063,165.92,165.86,163.89498604]
["bitfinex","SOLUSD",1739892965599,0.0001,165.92,165.91,33.41184853]
["bitfinex","SOLUSD",1739892965897,0.063,165.98,165.93,13.41184853]
["bitfinex","SOLUSD",1739892966106,0.063,165.98,165.97,27.89498604]
["bitfinex","SOLUSD",1739892966271,0.063,165.98,165.96,27.89498604]
["bitfinex","SOLUSD",1739892966699,0.063,165.98,165.96,13.41184853]
["bitfinex","SOLUSD",1739892967284,0.063,165.98,165.96,27.89498604]
["bitfinex","SOLUSD",1739892967497,0.063,165.98,165.93,163.89498604]
["bitfinex","SOLUSD",1739892967682,27.89498604,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1739892967872,27.89498604,165.97,165.91,4.61108242]
["bitfinex","SOLUSD",1739892968068,27.89498604,165.94,165.88,173.3045152]
["bitfinex","SOLUSD",1739892968390,20.0,165.97,165.87,5.46]
["bitfinex","SOLUSD",1739892968572,27.89498604,165.9,165.83,34.26918604]
["bitfinex","SOLUSD",1739892968775,20.0,165.89,165.8,137.5539]
["bitfinex","SOLUSD",1739892968990,20.0,165.89,165.79,5.48]
["bitfinex","SOLUSD",1739892969200,27.89498604,165.84,165.79,5.48]
["bitfinex","SOLUSD",1739892969410,27.89498604,165.84,165.74,97.3346]
["bitfinex","SOLUSD",1739892969411,3.01104958,165.61,165.54,136.0]
["bitfinex","SOLUSD",1739892969614,1.0,165.51,165.39,94.21746346]
["bitfinex","SOLUSD",1739892969775,27.89498604,165.46,165.39,94.21746346]
["bitfinex","SOLUSD",1739892970109,6.24,165.48,165.39,94.21746346]
["bitfinex","SOLUSD",1739892970293,27.89498604,165.48,165.39,81.01242553]
["bitfinex","SOLUSD",1739892970472,27.89498604,165.48,165.41,27.89498604]
["bitfinex","SOLUSD",1739892970672,45.66900109,165.51,165.43,45.66900109]
["bitfinex","SOLUSD",1739892971073,6.26,165.56,165.44,0.90651284]
["bitfinex","SOLUSD",1739892971272,45.66900109,165.56,165.49,45.66900109]
["bitfinex","SOLUSD",1739892971515,45.66900109,165.57,165.49,45.66900109]
["bitfinex","SOLUSD",1739892971712,45.66900109,165.59,165.51,45.66900109]
["bitfinex","SOLUSD",1739892971885,46.75378702,165.6,165.51,45.66900109]
["bitfinex","SOLUSD",1739892972086,92.42278811,165.6,165.52,45.66900109]
["bitfinex","SOLUSD",1739892972278,92.42278811,165.6,165.49,0.90616137]
["bitfinex","SOLUSD",1739892972483,30.80706785,165.56,165.5,45.66900109]
["bitfinex","SOLUSD",1739892972685,45.66900109,165.57,165.5,45.66900109]
["bitfinex","SOLUSD",1739892972890,45.66900109,165.53,165.46,141.32900109]
["bitfinex","SOLUSD",1739892973215,45.66900109,165.5,165.46,95.66]
["bitfinex","SOLUSD",1739892973379,45.66900109,165.49,165.46,95.66]
["bitfinex","SOLUSD",1739892973574,45.66900109,165.48,165.4,12.3057]
["bitfinex","SOLUSD",1739892973779,45.66900109,165.49,165.41,45.66900109]
["bitfinex","SOLUSD",1739892974005,45.66900109,165.49,165.4,12.3057]
["bitfinex","SOLUSD",1739892974183,45.66900109,165.49,165.42,45.66900109]
["bitfinex","SOLUSD",1739892974506,45.66900109,165.47,165.4,51.92900109]
["bitfinex","SOLUSD",1739892974713,45.66900109,165.46,165.4,6.26]
["bitfinex","SOLUSD",1739892975007,45.66900109,165.45,165.38,51.71530109]
["bitfinex","SOLUSD",1739892975184,45.66900109,165.48,165.41,45.66900109]
["bitfinex","SOLUSD",1739892975515,45.66900109,165.47,165.4,45.66900109]
["bitfinex","SOLUSD",1739892975679,45.66900109,165.44,165.38,45.66900109]
["bitfinex","SOLUSD",1739892976205,45.66900109,165.44,165.36,101.7672]
["bitfinex","SOLUSD",1739892976206,45.66900109,165.44,165.36,95.72]
["bitfinex","SOLUSD",1739892976512,45.66900109,165.45,165.38,45.66900109]
["bitfinex","SOLUSD",1739892977915,45.66900109,165.46,165.39,45.66900109]
["bitfinex","SOLUSD",1739892978084,45.66900109,165.45,165.38,45.66900109]
["bitfinex","SOLUSD",1739892978278,8.0429,165.49,165.36,101.7672]
["bitfinex","SOLUSD",1739892978279,45.66900109,165.44,165.37,45.66900109]
["bitfinex","SOLUSD",1739892978606,45.66900109,165.44,165.38,45.66900109]
["bitfinex","SOLUSD",1739892978899,27.0429,165.49,165.38,51.71550109]
["bitfinex","SOLUSD",1739892978900,45.66900109,165.45,165.38,51.71550109]
["bitfinex","SOLUSD",1739892979128,45.66900109,165.44,165.37,45.66900109]
["bitfinex","SOLUSD",1739892979606,45.66900109,165.44,165.33,45.66900109]
["bitfinex","SOLUSD",1739892979607,45.66900109,165.4,165.33,45.66900109]
["bitfinex","SOLUSD",1739892979796,45.66900109,165.38,165.31,51.71820109]
["bitfinex","SOLUSD",1739892979996,45.66900109,165.44,165.33,45.66900109]
["bitfinex","SOLUSD",1739892980172,45.66900109,165.39,165.34,13.41184853]
["bitfinex","SOLUSD",1739892980379,45.66900109,165.37,165.34,13.41184853]
["bitfinex","SOLUSD",1739892980610,20.0,165.41,165.34,6.0478]
["bitfinex","SOLUSD",1739892980817,1.0,165.39,165.29,0.90709462]
["bitfinex","SOLUSD",1739892981104,45.66900109,165.32,165.25,45.66900109]
["bitfinex","SOLUSD",1739892981315,1.0,165.21,165.03,3.04911693]
["bitfinex","SOLUSD",1739892981477,45.66900109,165.12,165.02,51.72880109]
["bitfinex","SOLUSD",1739892981679,45.66900109,165.14,165.06,45.66900109]
["bitfinex","SOLUSD",1739892981880,45.66900109,165.14,165.06,46.5776456]
["bitfinex","SOLUSD",1739892982105,45.66900109,165.18,165.08,45.66900109]
["bitfinex","SOLUSD",1739892982379,45.66900109,165.18,165.11,45.66900109]
["bitfinex","SOLUSD",1739892982591,45.66900109,165.26,165.19,5.5536]
["bitfinex","SOLUSD",1739892982803,45.66900109,165.22,165.11,1.0]
["bitfinex","SOLUSD",1739892983013,42.7907687,165.3,165.21,1.0]
["bitfinex","SOLUSD",1739892983200,42.7907687,165.3,165.27,20.0]
["bitfinex","SOLUSD",1739892983505,6.98,165.42,165.27,65.66900109]
["bitfinex","SOLUSD",1739892983506,45.66900109,165.35,165.27,65.66900109]
["bitfinex","SOLUSD",1739892983708,10.17753374,165.41,165.28,1.0]
["bitfinex","SOLUSD",1739892983912,45.66900109,165.37,165.28,6.98]
["bitfinex","SOLUSD",1739892984208,45.66900109,165.37,165.31,45.66900109]
["bitfinex","SOLUSD",1739892984412,45.66900109,165.4,165.32,45.66900109]
["bitfinex","SOLUSD",1739892984623,0.90748207,165.39,165.33,6.0485]
["bitfinex","SOLUSD",1739892985120,0.90748207,165.39,165.33,51.71750109]
["bitfinex","SOLUSD",1739892986003,0.90748207,165.39,165.33,30.67237473]
["bitfinex","SOLUSD",1739892986314,45.66900109,165.4,165.33,30.67237473]
["bitfinex","SOLUSD",1739892986514,0.90748207,165.39,165.33,30.67237473]
["bitfinex","SOLUSD",1739892986918,0.90748207,165.39,165.33,45.66900109]
["bitfinex","SOLUSD",1739892987408,45.66900109,165.39,165.32,45.66900109]
["bitfinex","SOLUSD",1739892987591,46.57648316,165.4,165.33,45.66900109]
["bitfinex","SOLUSD",1739892988188,6.0435,165.47,165.36,45.66900109]
["bitfinex","SOLUSD",1739892988392,46.63948316,165.46,165.39,45.66900109]
["bitfinex","SOLUSD",1739892989127,45.66900109,165.42,165.35,45.66900109]
["bitfinex","SOLUSD",1739892989288,45.66900109,165.39,165.31,45.66900109]
["bitfinex","SOLUSD",1739892989495,45.66900109,165.36,165.29,51.71890109]
["bitfinex","SOLUSD",1739892989790,45.66900109,165.34,165.27,51.71930109]
["bitfinex","SOLUSD",1739892989986,20.90748207,165.41,165.27,21.177]
["bitfinex","SOLUSD",1739892990208,20.90748207,165.41,165.28,0.90732441]
["bitfinex","SOLUSD",1739892990623,21.90748207,165.41,165.27,6.95746898]
["bitfinex","SOLUSD",1739892990921,6.047,165.37,165.24,15.1293]
["bitfinex","SOLUSD",1739892991220,45.66900109,165.33,165.24,15.1293]
["bitfinex","SOLUSD",1739892991401,0.90748207,165.32,165.25,45.66900109]
["bitfinex","SOLUSD",1739892991606,45.66900109,165.31,165.23,45.66900109]
["bitfinex","SOLUSD",1739892991799,0.90748207,165.3,165.22,6.0525]
["bitfinex","SOLUSD",1739892992200,45.66900109,165.29,165.22,6.0525]
["bitfinex","SOLUSD",1739892992401,0.90748207,165.28,165.22,51.72150109]
["bitfinex","SOLUSD",1739892992912,53.62678316,165.28,165.18,0.03]
["bitfinex","SOLUSD",1739892993118,45.66900109,165.21,165.18,0.03]
["bitfinex","SOLUSD",1739892993306,45.66900109,165.19,165.18,0.03]
["bitfinex","SOLUSD",1739892993898,20.0,165.16,165.08,45.66900109]
["bitfinex","SOLUSD",1739892994216,45.66900109,165.13,165.06,45.66900109]
["bitfinex","SOLUSD",1739892994429,45.66900109,165.1,165.03,51.72850109]
["bitfinex","SOLUSD",1739892994609,45.66900109,165.14,165.03,6.0595]
["bitfinex","SOLUSD",1739892994804,0.90748207,165.13,165.07,6.058]
["bitfinex","SOLUSD",1739892994995,0.90748207,165.13,165.03,6.0595]
["bitfinex","SOLUSD",1739892995198,0.90748207,165.13,165.04,13.41184853]
["bitfinex","SOLUSD",1739892995818,0.90748207,165.15,165.04,13.41184853]
["bitfinex","SOLUSD",1739892996023,45.66900109,165.18,165.11,45.66900109]
["bitfinex","SOLUSD",1739892996220,46.57648316,165.17,165.05,7.04]
["bitfinex","SOLUSD",1739892996528,46.57648316,165.17,165.11,13.41184853]
["bitfinex","SOLUSD",1739892996825,45.66900109,165.17,165.1,45.66900109]
["bitfinex","SOLUSD",1739892996997,46.57648316,165.17,165.11,19.46804853]
["bitfinex","SOLUSD",1739892997328,0.90748207,165.21,165.16,13.41184853]
["bitfinex","SOLUSD",1739892997498,46.57648316,165.21,165.16,13.41184853]
["bitfinex","SOLUSD",1739892997699,45.66900109,165.22,165.14,45.66900109]
["bitfinex","SOLUSD",1739892997909,45.66900109,165.23,165.16,13.41184853]
["bitfinex","SOLUSD",1739892998114,45.66900109,165.23,165.16,59.08084962]
["bitfinex","SOLUSD",1739892998309,45.66900109,165.21,165.13,45.66900109]
["bitfinex","SOLUSD",1739892998625,0.90748207,165.22,165.15,59.08084962]
["bitfinex","SOLUSD",1739892998626,45.66900109,165.22,165.15,59.08084962]
["bitfinex","SOLUSD",1739892998828,45.66900109,165.22,165.11,22.10585246]
["bitfinex","SOLUSD",1739892998829,46.57648316,165.24,165.19,6.0536]
["bitfinex","SOLUSD",1739892999023,46.57648316,165.24,165.18,13.41184853]
["bitfinex","SOLUSD",1739892999236,45.66900109,165.21,165.16,0.03]
["bitfinex","SOLUSD",1739892999546,45.66900109,165.19,165.16,0.03]
["bitfinex","SOLUSD",1739892999836,45.66900109,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739893000131,45.66900109,165.17,165.06,51.72710109]
["bitfinex","SOLUSD",1739893000336,45.66900109,165.13,165.07,13.41184853]
["bitfinex","SOLUSD",1739893000546,0.90748207,165.12,165.06,51.72710109]
["bitfinex","SOLUSD",1739893000748,8.207e-05,165.19,165.15,1.0]
["bitfinex","SOLUSD",1739893000905,1.0,165.35,165.18,45.66900109]
["bitfinex","SOLUSD",1739893000906,45.66900109,165.27,165.18,45.66900109]
["bitfinex","SOLUSD",1739893001111,21.1675,165.35,165.03,3.00381784]
["bitfinex","SOLUSD",1739893001112,1.0,165.2,165.03,3.00381784]
["bitfinex","SOLUSD",1739893001338,45.66900109,165.13,165.06,45.66900109]
["bitfinex","SOLUSD",1739893001509,45.66900109,165.13,165.05,45.66900109]
["bitfinex","SOLUSD",1739893001712,45.66900109,165.15,165.07,45.66900109]
["bitfinex","SOLUSD",1739893002018,45.66900109,165.2,165.07,45.66900109]
["bitfinex","SOLUSD",1739893002214,45.66900109,165.16,165.08,19.46944853]
["bitfinex","SOLUSD",1739893002410,45.66900109,165.12,165.05,45.66900109]
["bitfinex","SOLUSD",1739893002640,45.66900109,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1739893002949,45.66900109,165.11,165.04,6.0591]
["bitfinex","SOLUSD",1739893003636,45.66900109,165.11,165.03,45.66900109]
["bitfinex","SOLUSD",1739893003952,45.66900109,165.1,165.03,6.0594]
["bitfinex","SOLUSD",1739893004118,20.0,165.13,165.05,45.66900109]
["bitfinex","SOLUSD",1739893004440,45.66900109,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1739893004638,45.66900109,165.1,165.02,51.72880109]
["bitfinex","SOLUSD",1739893004942,45.66900109,165.09,165.02,51.72880109]
["bitfinex","SOLUSD",1739893005118,45.66900109,165.1,165.02,51.72880109]
["bitfinex","SOLUSD",1739893005326,45.66900109,165.09,165.02,51.72880109]
["bitfinex","SOLUSD",1739893005526,45.66900109,165.07,165.01,13.37419528]
["bitfinex","SOLUSD",1739893005728,45.66900109,165.04,165.01,13.37419528]
["bitfinex","SOLUSD",1739893006139,45.66900109,165.05,165.01,13.37419528]
["bitfinex","SOLUSD",1739893006322,20.0,165.09,165.01,13.37419528]
["bitfinex","SOLUSD",1739893006523,45.66900109,165.04,165.01,13.37419528]
["bitfinex","SOLUSD",1739893006731,45.66900109,165.02,165.01,13.37419528]
["bitfinex","SOLUSD",1739893007642,45.66900109,165.02,165.0,3.13363636]
["bitfinex","SOLUSD",1739893007854,1.0,165.0,164.97,0.797877]
["bitfinex","SOLUSD",1739893008231,20.0,164.98,164.97,0.797877]
["bitfinex","SOLUSD",1739893008419,117.39930218,164.98,164.97,0.797877]
["bitfinex","SOLUSD",1739893008618,118.39930218,164.98,164.97,7.7e-05]
["bitfinex","SOLUSD",1739893008834,117.39930218,164.98,164.97,7.7e-05]
["bitfinex","SOLUSD",1739893009043,45.66900109,164.91,164.85,6.0661]
["bitfinex","SOLUSD",1739893009246,45.66900109,164.89,164.85,6.0661]
["bitfinex","SOLUSD",1739893009430,45.66900109,164.87,164.82,21.62972926]
["bitfinex","SOLUSD",1739893009742,45.66900109,164.87,164.82,15.56262926]
["bitfinex","SOLUSD",1739893009933,45.66900109,164.88,164.82,15.56262926]
["bitfinex","SOLUSD",1739893010135,45.66900109,164.87,164.82,15.56262926]
["bitfinex","SOLUSD",1739893010343,20.0,164.93,164.82,15.56262926]
["bitfinex","SOLUSD",1739893010344,45.66900109,164.84,164.82,15.56262926]
["bitfinex","SOLUSD",1739893010643,45.66900109,164.83,164.82,15.56262926]
["bitfinex","SOLUSD",1739893011668,45.66900109,164.83,164.66,9.20387037]
["bitfinex","SOLUSD",1739893011669,20.0,164.8,164.67,21.2545]
["bitfinex","SOLUSD",1739893011824,45.66900109,164.74,164.68,45.66900109]
["bitfinex","SOLUSD",1739893012030,45.66900109,164.74,164.67,66.92350109]
["bitfinex","SOLUSD",1739893012344,6.0683,164.79,164.67,6.0727]
["bitfinex","SOLUSD",1739893012520,45.66900109,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1739893012715,45.66900109,164.71,164.66,6.0729]
["bitfinex","SOLUSD",1739893012950,45.66900109,164.72,164.66,6.0729]
["bitfinex","SOLUSD",1739893013259,45.66900109,164.8,164.66,7.98369174]
["bitfinex","SOLUSD",1739893013260,6.0681,164.8,164.66,7.98369174]
["bitfinex","SOLUSD",1739893013422,6.0664,164.84,164.69,13.41184853]
["bitfinex","SOLUSD",1739893013622,6.0664,164.84,164.72,45.66900109]
["bitfinex","SOLUSD",1739893013824,45.66900109,164.8,164.73,45.66900109]
["bitfinex","SOLUSD",1739893014032,6.0664,164.84,164.74,45.66900109]
["bitfinex","SOLUSD",1739893014033,45.66900109,164.81,164.74,45.66900109]
["bitfinex","SOLUSD",1739893014256,45.66900109,164.79,164.73,45.66900109]
["bitfinex","SOLUSD",1739893014445,1.0,164.83,164.69,6.072]
["bitfinex","SOLUSD",1739893014625,20.0,164.78,164.63,6.0742]
["bitfinex","SOLUSD",1739893015347,21.0,164.78,164.63,6.0742]
["bitfinex","SOLUSD",1739893015548,45.66900109,164.68,164.63,6.0742]
["bitfinex","SOLUSD",1739893015752,45.66900109,164.8,164.67,45.66900109]
["bitfinex","SOLUSD",1739893015753,45.66900109,164.76,164.67,45.66900109]
["bitfinex","SOLUSD",1739893015933,45.66900109,164.77,164.7,45.66900109]
["bitfinex","SOLUSD",1739893016133,45.66900109,164.74,164.67,45.66900109]
["bitfinex","SOLUSD",1739893016455,6.0694,164.76,164.65,13.6133]
["bitfinex","SOLUSD",1739893016626,26.0691,164.77,164.65,6.0733]
["bitfinex","SOLUSD",1739893016832,1.0,164.76,164.63,6.0741]
["bitfinex","SOLUSD",1739893017131,1.0,164.75,164.62,1.5479]
["bitfinex","SOLUSD",1739893017335,45.66900109,164.63,164.58,6.076]
["bitfinex","SOLUSD",1739893017535,45.66900109,164.66,164.59,45.66900109]
["bitfinex","SOLUSD",1739893017764,45.66900109,164.72,164.65,59.08084962]
["bitfinex","SOLUSD",1739893018060,8.56,164.82,164.67,13.41184853]
["bitfinex","SOLUSD",1739893018061,7.56,164.82,164.67,13.41184853]
["bitfinex","SOLUSD",1739893018234,7.56,164.82,164.67,14.41184853]
["bitfinex","SOLUSD",1739893018429,14.6275,164.82,164.66,6.0731]
["bitfinex","SOLUSD",1739893018635,1.0,164.8,164.66,6.0731]
["bitfinex","SOLUSD",1739893018951,20.0,164.79,164.66,6.0731]
["bitfinex","SOLUSD",1739893019262,20.0,164.79,164.67,59.08084962]
["bitfinex","SOLUSD",1739893019438,16.63449369,164.82,164.71,59.08084962]
["bitfinex","SOLUSD",1739893019439,45.66900109,164.77,164.71,59.08084962]
["bitfinex","SOLUSD",1739893019644,45.66900109,164.78,164.71,59.08084962]
["bitfinex","SOLUSD",1739893019847,7.56,164.82,164.68,14.41184853]
["bitfinex","SOLUSD",1739893020161,45.66900109,164.79,164.72,45.66900109]
["bitfinex","SOLUSD",1739893020361,7.56,164.88,164.78,45.66900109]
["bitfinex","SOLUSD",1739893020654,7.56,164.9,164.73,1.91024356]
["bitfinex","SOLUSD",1739893020845,7.56,164.9,164.79,13.41184853]
["bitfinex","SOLUSD",1739893021166,7.56,164.9,164.74,6.4035]
["bitfinex","SOLUSD",1739893021329,22.0,164.87,164.71,15.1781]
["bitfinex","SOLUSD",1739893021675,21.0,164.86,164.71,15.1781]
["bitfinex","SOLUSD",1739893021855,45.66900109,164.8,164.73,59.08084962]
["bitfinex","SOLUSD",1739893022156,45.66900109,164.83,164.77,45.66900109]
["bitfinex","SOLUSD",1739893022330,45.66900109,164.86,164.79,45.66900109]
["bitfinex","SOLUSD",1739893022534,45.66900109,164.82,164.77,6.069]
["bitfinex","SOLUSD",1739893022847,21.0,164.85,164.79,0.03]
["bitfinex","SOLUSD",1739893023030,20.0,164.86,164.79,0.03]
["bitfinex","SOLUSD",1739893023461,6.0646,164.89,164.79,0.03]
["bitfinex","SOLUSD",1739893023658,8.56,164.9,164.79,0.03]
["bitfinex","SOLUSD",1739893023841,8.56,164.9,164.79,45.69900109]
["bitfinex","SOLUSD",1739893023842,45.66900109,164.86,164.79,45.69900109]
["bitfinex","SOLUSD",1739893024176,45.66900109,164.92,164.85,45.66900109]
["bitfinex","SOLUSD",1739893024339,45.66900109,164.91,164.84,45.66900109]
["bitfinex","SOLUSD",1739893024534,15.1501,165.02,164.83,28.57894853]
["bitfinex","SOLUSD",1739893024735,6.0598,165.02,164.87,13.41184853]
["bitfinex","SOLUSD",1739893024933,7.58,165.03,164.87,14.32131402]
["bitfinex","SOLUSD",1739893025133,6.058,165.07,164.91,13.41184853]
["bitfinex","SOLUSD",1739893025358,0.063,165.08,164.91,22.90107615]
["bitfinex","SOLUSD",1739893025755,0.063,165.08,164.98,45.66900109]
["bitfinex","SOLUSD",1739893025756,45.66900109,165.05,164.98,45.66900109]
["bitfinex","SOLUSD",1739893026057,45.66900109,165.07,165.0,45.66900109]
["bitfinex","SOLUSD",1739893026451,0.063,165.08,164.87,1.0]
["bitfinex","SOLUSD",1739893026647,6.1209,165.08,164.92,6.0635]
["bitfinex","SOLUSD",1739893026843,6.1209,165.08,164.93,13.41184853]
["bitfinex","SOLUSD",1739893027157,1.0,165.07,164.92,6.0635]
["bitfinex","SOLUSD",1739893027373,7.1209,165.08,164.92,6.0635]
["bitfinex","SOLUSD",1739893027532,45.66900109,165.02,164.92,21.2223]
["bitfinex","SOLUSD",1739893027733,45.66900109,164.99,164.92,6.0635]
["bitfinex","SOLUSD",1739893027932,45.66900109,164.97,164.91,45.66900109]
["bitfinex","SOLUSD",1739893028134,45.66900109,165.0,164.91,13.41184853]
["bitfinex","SOLUSD",1739893028358,20.0,165.05,164.93,45.66900109]
["bitfinex","SOLUSD",1739893028662,45.66900109,165.0,164.93,45.66900109]
["bitfinex","SOLUSD",1739893028855,45.66900109,165.05,164.98,45.66900109]
["bitfinex","SOLUSD",1739893029046,45.66900109,165.05,164.9,97.28]
["bitfinex","SOLUSD",1739893029047,22.2032,165.07,164.9,102.344]
["bitfinex","SOLUSD",1739893029356,0.063,165.08,164.92,13.41184853]
["bitfinex","SOLUSD",1739893029560,0.063,165.08,164.94,13.41184853]
["bitfinex","SOLUSD",1739893029738,0.063,165.08,164.96,13.41184853]
["bitfinex","SOLUSD",1739893030063,0.063,165.08,164.98,13.41184853]
["bitfinex","SOLUSD",1739893030364,0.063,165.08,164.99,7.52]
["bitfinex","SOLUSD",1739893030568,0.063,165.08,165.06,6.0584]
["bitfinex","SOLUSD",1739893030735,0.063,165.08,165.06,51.72740109]
["bitfinex","SOLUSD",1739893030939,0.063,165.08,165.05,6.0587]
["bitfinex","SOLUSD",1739893031138,45.66900109,165.07,165.0,47.24870109]
["bitfinex","SOLUSD",1739893031336,20.063,165.08,164.93,6.0631]
["bitfinex","SOLUSD",1739893031642,20.0,165.06,164.93,6.0631]
["bitfinex","SOLUSD",1739893032653,45.66900109,165.01,164.94,45.66900109]
["bitfinex","SOLUSD",1739893032853,45.66900109,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1739893033033,45.66900109,165.01,164.94,59.08084962]
["bitfinex","SOLUSD",1739893033233,45.66900109,165.02,164.95,45.66900109]
["bitfinex","SOLUSD",1739893033561,45.66900109,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1739893034061,45.66900109,165.0,164.94,45.66900109]
["bitfinex","SOLUSD",1739893034363,45.66900109,164.97,164.9,6.1232]
["bitfinex","SOLUSD",1739893034537,45.66900109,164.96,164.9,6.1232]
["bitfinex","SOLUSD",1739893034739,7.46,165.01,164.87,45.66900109]
["bitfinex","SOLUSD",1739893034961,45.66900109,164.93,164.87,6.065]
["bitfinex","SOLUSD",1739893035152,45.66900109,164.94,164.87,51.73400109]
["bitfinex","SOLUSD",1739893035350,45.66900109,164.94,164.88,45.66900109]
["bitfinex","SOLUSD",1739893035556,45.66900109,164.96,164.89,59.08084962]
["bitfinex","SOLUSD",1739893035752,45.66900109,164.97,164.9,45.66900109]
["bitfinex","SOLUSD",1739893035956,45.66900109,164.98,164.91,45.66900109]
["bitfinex","SOLUSD",1739893036160,45.66900109,164.96,164.89,45.66900109]
["bitfinex","SOLUSD",1739893036370,45.66900109,164.94,164.87,51.73400109]
["bitfinex","SOLUSD",1739893036561,45.66900109,164.95,164.88,45.66900109]
["bitfinex","SOLUSD",1739893036752,45.66900109,164.97,164.9,45.66900109]
["bitfinex","SOLUSD",1739893036960,51.73090109,164.97,164.9,45.66900109]
["bitfinex","SOLUSD",1739893037156,7.46,165.01,164.94,45.66900109]
["bitfinex","SOLUSD",1739893037355,46.66900109,165.04,164.9,45.66900109]
["bitfinex","SOLUSD",1739893037667,20.0,165.01,164.89,13.41184853]
["bitfinex","SOLUSD",1739893037964,21.2056,165.05,164.89,13.41184853]
["bitfinex","SOLUSD",1739893038168,6.0587,165.05,164.9,13.41184853]
["bitfinex","SOLUSD",1739893038374,6.0587,165.05,164.91,0.90921419]
["bitfinex","SOLUSD",1739893038544,6.0587,165.05,164.92,13.41184853]
["bitfinex","SOLUSD",1739893038751,20.0,165.04,164.93,21.221]
["bitfinex","SOLUSD",1739893038951,6.1214,165.06,164.93,21.221]
["bitfinex","SOLUSD",1739893039257,6.1214,165.06,164.98,45.66900109]
["bitfinex","SOLUSD",1739893039258,45.66900109,165.05,164.98,45.66900109]
["bitfinex","SOLUSD",1739893039459,45.66900109,165.04,164.97,45.66900109]
["bitfinex","SOLUSD",1739893039643,0.063,165.06,164.96,45.66900109]
["bitfinex","SOLUSD",1739893039644,45.66900109,165.03,164.96,45.66900109]
["bitfinex","SOLUSD",1739893039840,45.73200109,165.06,164.99,45.66900109]
["bitfinex","SOLUSD",1739893040059,0.063,165.06,165.02,45.66900109]
["bitfinex","SOLUSD",1739893040468,0.063,165.06,165.03,45.66900109]
["bitfinex","SOLUSD",1739893040664,0.063,165.06,165.05,59.08084962]
["bitfinex","SOLUSD",1739893040866,0.063,165.06,165.05,65.13954962]
["bitfinex","SOLUSD",1739893041273,0.063,165.08,165.05,66.04814705]
["bitfinex","SOLUSD",1739893041571,0.063,165.08,165.07,59.08084962]
["bitfinex","SOLUSD",1739893042070,0.063,165.23,165.08,13.41184853]
["bitfinex","SOLUSD",1739893042277,6.1153,165.23,165.09,7.34]
["bitfinex","SOLUSD",1739893042574,21.2457,165.23,165.1,13.41184853]
["bitfinex","SOLUSD",1739893043080,45.66900109,165.21,165.15,45.66900109]
["bitfinex","SOLUSD",1739893043381,0.063,165.23,165.11,6.0565]
["bitfinex","SOLUSD",1739893043382,0.063,165.23,165.17,45.66900109]
["bitfinex","SOLUSD",1739893044178,0.063,165.23,165.18,45.66900109]
["bitfinex","SOLUSD",1739893044351,0.063,165.23,165.19,45.66900109]
["bitfinex","SOLUSD",1739893044555,0.063,165.23,165.17,45.66900109]
["bitfinex","SOLUSD",1739893044955,0.063,165.23,165.18,19.46544853]
["bitfinex","SOLUSD",1739893045257,0.063,165.23,165.19,45.66900109]
["bitfinex","SOLUSD",1739893045457,0.063,165.23,165.18,51.72260109]
["bitfinex","SOLUSD",1739893045657,0.063,165.23,165.21,45.66900109]
["bitfinex","SOLUSD",1739893045879,45.73200109,165.23,165.17,45.66900109]
["bitfinex","SOLUSD",1739893046058,45.66900109,165.2,165.13,12.5075]
["bitfinex","SOLUSD",1739893046258,45.66900109,165.2,165.14,45.66900109]
["bitfinex","SOLUSD",1739893046778,45.66900109,165.22,165.16,45.66900109]
["bitfinex","SOLUSD",1739893046957,0.063,165.23,165.19,45.66900109]
["bitfinex","SOLUSD",1739893047153,0.063,165.23,165.21,45.66900109]
["bitfinex","SOLUSD",1739893047473,0.063,165.23,165.22,59.08084962]
["bitfinex","SOLUSD",1739893048176,0.063,165.25,165.23,13.41184853]
["bitfinex","SOLUSD",1739893048385,45.66900109,165.37,165.25,13.41184853]
["bitfinex","SOLUSD",1739893048568,45.66900109,165.37,165.31,45.66900109]
["bitfinex","SOLUSD",1739893049086,0.063,165.39,165.32,45.66900109]
["bitfinex","SOLUSD",1739893049087,51.77830109,165.39,165.32,45.66900109]
["bitfinex","SOLUSD",1739893049382,0.063,165.39,165.35,45.66900109]
["bitfinex","SOLUSD",1739893050092,45.66900109,165.36,165.24,45.66900109]
["bitfinex","SOLUSD",1739893050278,45.66900109,165.26,165.16,18.09650111]
["bitfinex","SOLUSD",1739893050481,3.10180169,165.34,165.17,13.41184853]
["bitfinex","SOLUSD",1739893050683,20.0,165.32,165.19,13.41184853]
["bitfinex","SOLUSD",1739893050986,20.0,165.31,165.15,6.0551]
["bitfinex","SOLUSD",1739893051163,21.1736,165.3,165.15,6.0551]
["bitfinex","SOLUSD",1739893051367,21.1736,165.3,165.16,13.41184853]
["bitfinex","SOLUSD",1739893051572,21.1736,165.3,165.16,14.31976171]
["bitfinex","SOLUSD",1739893051772,51.71860109,165.3,165.23,45.66900109]
["bitfinex","SOLUSD",1739893051987,45.66900109,165.3,165.24,45.66900109]
["bitfinex","SOLUSD",1739893052173,45.66900109,165.32,165.26,45.66900109]
["bitfinex","SOLUSD",1739893052380,45.66900109,165.33,165.27,45.66900109]
["bitfinex","SOLUSD",1739893052564,45.66900109,165.34,165.28,45.66900109]
["bitfinex","SOLUSD",1739893052962,45.66900109,165.35,165.29,45.66900109]
["bitfinex","SOLUSD",1739893053161,45.73200109,165.39,165.32,45.66900109]
["bitfinex","SOLUSD",1739893053395,6.1093,165.39,165.3,45.66900109]
["bitfinex","SOLUSD",1739893053603,45.66900109,165.38,165.32,45.66900109]
["bitfinex","SOLUSD",1739893053774,45.73200109,165.39,165.33,45.66900109]
["bitfinex","SOLUSD",1739893054089,45.66900109,165.35,165.28,51.71900109]
["bitfinex","SOLUSD",1739893054301,45.66900109,165.32,165.25,51.72030109]
["bitfinex","SOLUSD",1739893054495,20.0,165.33,165.2,45.66900109]
["bitfinex","SOLUSD",1739893054663,20.0,165.33,165.17,45.66900109]
["bitfinex","SOLUSD",1739893054664,45.66900109,165.24,165.17,45.66900109]
["bitfinex","SOLUSD",1739893054861,20.0,165.29,165.16,51.72370109]
["bitfinex","SOLUSD",1739893055092,6.0503,165.28,165.19,6.0536]
["bitfinex","SOLUSD",1739893055300,6.0492,165.31,165.2,13.41184853]
["bitfinex","SOLUSD",1739893055593,13.2489,165.32,165.2,13.41184853]
["bitfinex","SOLUSD",1739893055891,13.2489,165.32,165.19,6.0536]
["bitfinex","SOLUSD",1739893055892,28.371,165.32,165.19,6.0536]
["bitfinex","SOLUSD",1739893056296,45.66900109,165.25,165.18,65.13474962]
["bitfinex","SOLUSD",1739893056763,45.66900109,165.29,165.22,45.66900109]
["bitfinex","SOLUSD",1739893056963,45.66900109,165.27,165.21,45.66900109]
["bitfinex","SOLUSD",1739893057180,45.66900109,165.29,165.22,45.66900109]
["bitfinex","SOLUSD",1739893057574,45.66900109,165.27,165.2,45.66900109]
["bitfinex","SOLUSD",1739893057767,45.66900109,165.25,165.18,51.72290109]
["bitfinex","SOLUSD",1739893058006,45.66900109,165.29,165.22,45.66900109]
["bitfinex","SOLUSD",1739893058169,45.66900109,165.3,165.23,45.66900109]
["bitfinex","SOLUSD",1739893058365,45.66900109,165.28,165.21,45.66900109]
["bitfinex","SOLUSD",1739893058596,13.2489,165.32,165.19,13.41184853]
["bitfinex","SOLUSD",1739893058795,45.66900109,165.29,165.23,45.66900109]
["bitfinex","SOLUSD",1739893059298,51.71890109,165.29,165.23,45.66900109]
["bitfinex","SOLUSD",1739893059486,45.66900109,165.26,165.2,45.66900109]
["bitfinex","SOLUSD",1739893059667,45.66900109,165.28,165.22,45.66900109]
["bitfinex","SOLUSD",1739893060067,45.66900109,165.28,165.21,45.66900109]
["bitfinex","SOLUSD",1739893060281,45.66900109,165.28,165.22,45.66900109]
["bitfinex","SOLUSD",1739893060693,51.71940109,165.28,165.22,45.66900109]
["bitfinex","SOLUSD",1739893061088,45.66900109,165.31,165.24,45.66900109]
["bitfinex","SOLUSD",1739893061284,45.66900109,165.31,165.25,45.66900109]
["bitfinex","SOLUSD",1739893061774,45.66900109,165.31,165.24,45.66900109]
["bitfinex","SOLUSD",1739893062304,45.66900109,165.31,165.23,13.41184853]
["bitfinex","SOLUSD",1739893062305,45.66900109,165.31,165.25,45.66900109]
["bitfinex","SOLUSD",1739893062509,45.66900109,165.31,165.23,13.41184853]
["bitfinex","SOLUSD",1739893062510,45.66900109,165.32,165.26,45.66900109]
["bitfinex","SOLUSD",1739893062675,45.73200109,165.34,165.27,51.71950109]
["bitfinex","SOLUSD",1739893062875,45.73200109,165.34,165.28,45.66900109]
["bitfinex","SOLUSD",1739893063105,45.66900109,165.31,165.25,45.66900109]
["bitfinex","SOLUSD",1739893063279,45.66900109,165.33,165.26,45.66900109]
["bitfinex","SOLUSD",1739893063480,45.66900109,165.32,165.25,45.66900109]
["bitfinex","SOLUSD",1739893064380,0.063,165.34,165.28,45.66900109]
["bitfinex","SOLUSD",1739893064591,0.063,165.34,165.29,45.66900109]
["bitfinex","SOLUSD",1739893064780,0.063,165.34,165.3,51.71860109]
["bitfinex","SOLUSD",1739893064987,0.063,165.34,165.31,45.66900109]
["bitfinex","SOLUSD",1739893065380,0.063,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1739893065381,0.063,165.34,165.33,45.66900109]
["bitfinex","SOLUSD",1739893066770,0.063,165.34,165.33,51.71750109]
["bitfinex","SOLUSD",1739893067370,0.063,165.34,165.32,45.66900109]
["bitfinex","SOLUSD",1739893067575,0.063,165.34,165.29,51.71860109]
["bitfinex","SOLUSD",1739893068103,0.063,165.34,165.33,45.66900109]
["bitfinex","SOLUSD",1739893068804,0.063,165.34,165.33,51.71750109]
["bitfinex","SOLUSD",1739893069975,0.063,165.41,165.37,13.41184853]
["bitfinex","SOLUSD",1739893070178,0.063,165.41,165.4,45.66900109]
["bitfinex","SOLUSD",1739893070598,0.063,165.41,165.4,59.08084962]
["bitfinex","SOLUSD",1739893070805,0.063,165.46,165.43,20.0]
["bitfinex","SOLUSD",1739893071105,0.063,165.46,165.45,59.08084962]
["bitfinex","SOLUSD",1739893071481,0.0001,165.46,165.45,59.08084962]
["bitfinex","SOLUSD",1739893072710,0.063,165.51,165.46,13.41184853]
["bitfinex","SOLUSD",1739893072878,0.063,165.51,165.5,45.66900109]
["bitfinex","SOLUSD",1739893073097,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893073295,0.063,165.51,165.47,6.0433]
["bitfinex","SOLUSD",1739893074629,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893074997,0.063,165.51,165.49,51.71140109]
["bitfinex","SOLUSD",1739893075324,45.66900109,165.5,165.42,51.71420109]
["bitfinex","SOLUSD",1739893075629,45.66900109,165.47,165.42,6.0452]
["bitfinex","SOLUSD",1739893075821,45.66900109,165.48,165.42,51.71420109]
["bitfinex","SOLUSD",1739893078535,45.66900109,165.45,165.39,45.66900109]
["bitfinex","SOLUSD",1739893078706,45.66900109,165.43,165.36,51.71640109]
["bitfinex","SOLUSD",1739893078915,45.66900109,165.42,165.36,6.0474]
["bitfinex","SOLUSD",1739893079254,45.66900109,165.42,165.36,51.71640109]
["bitfinex","SOLUSD",1739893079620,45.66900109,165.42,165.35,66.67534962]
["bitfinex","SOLUSD",1739893079931,45.66900109,165.42,165.36,45.66900109]
["bitfinex","SOLUSD",1739893080308,45.66900109,165.45,165.39,45.66900109]
["bitfinex","SOLUSD",1739893080522,45.66900109,165.41,165.33,6.0485]
["bitfinex","SOLUSD",1739893080725,45.66900109,165.41,165.35,45.66900109]
["bitfinex","SOLUSD",1739893080920,45.66900109,165.42,165.36,13.41184853]
["bitfinex","SOLUSD",1739893081123,6.043,165.48,165.38,13.41184853]
["bitfinex","SOLUSD",1739893081343,6.043,165.48,165.36,33.41184853]
["bitfinex","SOLUSD",1739893081647,18.25129369,165.51,165.36,33.41184853]
["bitfinex","SOLUSD",1739893081951,6.0422,165.5,165.38,13.41184853]
["bitfinex","SOLUSD",1739893082319,51.71120109,165.5,165.44,45.66900109]
["bitfinex","SOLUSD",1739893082520,0.063,165.51,165.48,45.66900109]
["bitfinex","SOLUSD",1739893082719,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893083234,51.77400109,165.51,165.44,51.71340109]
["bitfinex","SOLUSD",1739893083436,45.73200109,165.51,165.45,45.66900109]
["bitfinex","SOLUSD",1739893083643,0.063,165.51,165.48,45.66900109]
["bitfinex","SOLUSD",1739893083942,0.063,165.51,165.45,45.66900109]
["bitfinex","SOLUSD",1739893084149,6.1049,165.51,165.42,45.66900109]
["bitfinex","SOLUSD",1739893084325,45.66900109,165.48,165.42,45.66900109]
["bitfinex","SOLUSD",1739893084534,20.063,165.51,165.4,13.41184853]
["bitfinex","SOLUSD",1739893084717,45.66900109,165.49,165.43,45.66900109]
["bitfinex","SOLUSD",1739893084919,45.69900109,165.46,165.4,45.66900109]
["bitfinex","SOLUSD",1739893085114,45.66900109,165.44,165.38,45.66900109]
["bitfinex","SOLUSD",1739893085332,0.03,165.46,165.41,45.66900109]
["bitfinex","SOLUSD",1739893085519,0.03,165.46,165.43,45.66900109]
["bitfinex","SOLUSD",1739893085721,0.03,165.46,165.37,14.31861368]
["bitfinex","SOLUSD",1739893086018,0.03,165.46,165.42,13.41184853]
["bitfinex","SOLUSD",1739893086213,0.03,165.46,165.45,59.08084962]
["bitfinex","SOLUSD",1739893086444,0.03,165.46,165.45,65.12494962]
["bitfinex","SOLUSD",1739893086645,0.063,165.51,165.46,13.41184853]
["bitfinex","SOLUSD",1739893086851,0.063,165.51,165.5,59.08084962]
["bitfinex","SOLUSD",1739893087156,0.063,165.51,165.47,45.66900109]
["bitfinex","SOLUSD",1739893087323,45.73200109,165.51,165.45,45.66900109]
["bitfinex","SOLUSD",1739893087514,0.063,165.51,165.46,45.66900109]
["bitfinex","SOLUSD",1739893088125,0.063,165.51,165.5,45.66900109]
["bitfinex","SOLUSD",1739893088540,0.063,165.51,165.5,51.71120109]
["bitfinex","SOLUSD",1739893088737,0.063,165.51,165.47,45.66900109]
["bitfinex","SOLUSD",1739893088923,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893089240,0.063,165.51,165.5,59.08084962]
["bitfinex","SOLUSD",1739893089754,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893089937,0.063,165.51,165.5,59.08084962]
["bitfinex","SOLUSD",1739893090327,0.063,165.51,165.5,45.66900109]
["bitfinex","SOLUSD",1739893090548,0.063,165.51,165.46,51.71270109]
["bitfinex","SOLUSD",1739893090724,0.063,165.51,165.47,13.41184853]
["bitfinex","SOLUSD",1739893090920,0.063,165.51,165.47,59.08084962]
["bitfinex","SOLUSD",1739893091733,0.063,165.51,165.47,51.71230109]
["bitfinex","SOLUSD",1739893091930,0.063,165.51,165.48,13.41184853]
["bitfinex","SOLUSD",1739893092130,0.063,165.51,165.5,59.08084962]
["bitfinex","SOLUSD",1739893093462,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893093645,0.063,165.51,165.46,51.71270109]
["bitfinex","SOLUSD",1739893093959,0.063,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1739893094133,0.063,165.51,165.47,45.66900109]
["bitfinex","SOLUSD",1739893094330,0.063,165.51,165.49,45.66900109]
["bitfinex","SOLUSD",1739893094636,0.063,165.51,165.5,59.08084962]
["bitfinex","SOLUSD",1739893095521,0.063,165.51,165.5,65.12304962]
["bitfinex","SOLUSD",1739893096962,0.063,165.58,165.51,13.41184853]
["bitfinex","SOLUSD",1739893097164,0.063,165.58,165.57,45.66900109]
["bitfinex","SOLUSD",1739893097368,0.063,165.58,165.57,59.08084962]
["bitfinex","SOLUSD",1739893098651,0.063,165.58,165.54,3.06978593]
["bitfinex","SOLUSD",1739893098855,0.063,165.58,165.57,45.66900109]
["bitfinex","SOLUSD",1739893099063,0.063,165.58,165.57,59.08084962]
["bitfinex","SOLUSD",1739893100550,0.0001,165.58,165.57,59.08084962]
["bitfinex","SOLUSD",1739893100733,0.0001,165.58,165.57,66.02608658]
["bitfinex","SOLUSD",1739893100934,0.0001,165.58,165.57,65.12054962]
["bitfinex","SOLUSD",1739893101637,0.0001,165.63,165.62,59.08084962]
["bitfinex","SOLUSD",1739893102656,0.0001,165.63,165.59,45.66900109]
["bitfinex","SOLUSD",1739893102839,45.66900109,165.62,165.53,4.60900722]
["bitfinex","SOLUSD",1739893103170,0.0001,165.63,165.58,13.41184853]
["bitfinex","SOLUSD",1739893103475,0.0001,165.63,165.58,33.41184853]
["bitfinex","SOLUSD",1739893103643,0.0001,165.63,165.54,21.1428]
["bitfinex","SOLUSD",1739893103967,0.0001,165.63,165.55,13.41184853]
["bitfinex","SOLUSD",1739893104166,0.0001,165.63,165.55,14.31775105]
["bitfinex","SOLUSD",1739893104370,0.0001,165.63,165.62,45.66900109]
["bitfinex","SOLUSD",1739893104669,0.0001,165.63,165.61,45.66900109]
["bitfinex","SOLUSD",1739893104836,0.0001,165.63,165.62,13.41184853]
["bitfinex","SOLUSD",1739893105042,0.0001,165.63,165.62,59.08084962]
["bitfinex","SOLUSD",1739893105464,0.0001,165.63,165.6,45.66900109]
["bitfinex","SOLUSD",1739893105658,0.0001,165.63,165.62,45.66900109]
["bitfinex","SOLUSD",1739893105863,0.0001,165.63,165.61,45.66900109]
["bitfinex","SOLUSD",1739893106068,0.0001,165.63,165.6,45.66900109]
["bitfinex","SOLUSD",1739893106366,0.0001,165.63,165.62,59.08084962]
["bitfinex","SOLUSD",1739893106744,0.0001,165.63,165.62,65.11874962]
["bitfinex","SOLUSD",1739893106938,0.0001,165.63,165.62,59.08084962]
["bitfinex","SOLUSD",1739893107143,0.0001,165.63,165.62,65.11874962]
["bitfinex","SOLUSD",1739893107345,0.0001,165.63,165.62,59.08084962]
["bitfinex","SOLUSD",1739893107667,0.0001,165.63,165.62,65.11874962]
["bitfinex","SOLUSD",1739893110369,0.03,165.68,165.62,66.80160109]
["bitfinex","SOLUSD",1739893110578,0.03,165.68,165.67,45.66900109]
["bitfinex","SOLUSD",1739893110874,6.0317,165.79,165.68,13.41184853]
["bitfinex","SOLUSD",1739893111074,6.0317,165.79,165.73,45.66900109]
["bitfinex","SOLUSD",1739893111376,51.70070109,165.79,165.72,59.08084962]
["bitfinex","SOLUSD",1739893111575,45.66900109,165.77,165.71,45.66900109]
["bitfinex","SOLUSD",1739893111749,6.0317,165.79,165.72,45.66900109]
["bitfinex","SOLUSD",1739893111949,51.70070109,165.79,165.72,45.66900109]
["bitfinex","SOLUSD",1739893112155,6.0317,165.79,165.74,45.66900109]
["bitfinex","SOLUSD",1739893112340,45.66900109,165.77,165.72,13.41184853]
["bitfinex","SOLUSD",1739893112773,45.66900109,165.78,165.71,45.66900109]
["bitfinex","SOLUSD",1739893112981,0.03,165.8,165.71,45.66900109]
["bitfinex","SOLUSD",1739893112982,51.70140109,165.77,165.71,45.66900109]
["bitfinex","SOLUSD",1739893113273,51.70140109,165.77,165.72,13.41184853]
["bitfinex","SOLUSD",1739893113477,51.70110109,165.78,165.72,59.08084962]
["bitfinex","SOLUSD",1739893113682,6.0321,165.78,165.72,59.08084962]
["bitfinex","SOLUSD",1739893114308,6.0321,165.78,165.7,13.41184853]
["bitfinex","SOLUSD",1739893114478,51.70110109,165.78,165.72,45.66900109]
["bitfinex","SOLUSD",1739893114779,51.70070109,165.79,165.73,13.41184853]
["bitfinex","SOLUSD",1739893114977,0.03,165.8,165.74,45.66900109]
["bitfinex","SOLUSD",1739893115278,0.03,165.8,165.77,45.66900109]
["bitfinex","SOLUSD",1739893115576,0.03,165.8,165.79,59.08084962]
["bitfinex","SOLUSD",1739893115870,0.03,165.8,165.78,45.66900109]
["bitfinex","SOLUSD",1739893116071,0.03,165.8,165.77,45.66900109]
["bitfinex","SOLUSD",1739893116276,0.03,165.8,165.78,59.08084962]
["bitfinex","SOLUSD",1739893116648,0.03,165.8,165.79,45.66900109]
["bitfinex","SOLUSD",1739893116857,0.03,165.8,165.79,65.11254962]
["bitfinex","SOLUSD",1739893117063,137.30850108,166.02,165.88,20.0]
["bitfinex","SOLUSD",1739893117368,37.44962888,165.99,165.89,53.13302985]
["bitfinex","SOLUSD",1739893117556,0.063,165.98,165.95,45.66900109]
["bitfinex","SOLUSD",1739893118198,0.063,165.98,165.93,13.41184853]
["bitfinex","SOLUSD",1739893118690,0.063,165.98,165.95,45.66900109]
["bitfinex","SOLUSD",1739893119593,0.00240205,165.98,165.93,45.66900109]
["bitfinex","SOLUSD",1739893119799,20.0,165.95,165.9,45.66900109]
["bitfinex","SOLUSD",1739893120001,1.0,165.97,165.85,6.0295]
["bitfinex","SOLUSD",1739893120371,45.66900109,165.96,165.9,13.41184853]
["bitfinex","SOLUSD",1739893120676,0.00240205,165.98,165.93,45.66900109]
["bitfinex","SOLUSD",1739893120882,51.69470109,165.96,165.89,45.66900109]
["bitfinex","SOLUSD",1739893121087,51.69470109,165.96,165.85,0.90385186]
["bitfinex","SOLUSD",1739893121088,20.0,165.93,165.84,6.54]
["bitfinex","SOLUSD",1739893121270,45.66900109,165.92,165.86,45.66900109]
["bitfinex","SOLUSD",1739893121597,45.66900109,165.92,165.85,45.66900109]
["bitfinex","SOLUSD",1739893121790,45.66900109,165.92,165.86,13.41184853]
["bitfinex","SOLUSD",1739893121986,1.0,165.97,165.88,45.66900109]
["bitfinex","SOLUSD",1739893122190,1.0,165.97,165.84,51.69880109]
["bitfinex","SOLUSD",1739893122191,45.66900109,165.92,165.84,6.0298]
["bitfinex","SOLUSD",1739893122490,45.66900109,165.92,165.85,45.66900109]
["bitfinex","SOLUSD",1739893122803,45.66900109,165.91,165.83,6.0301]
["bitfinex","SOLUSD",1739893122970,45.66900109,165.89,165.83,45.66900109]
["bitfinex","SOLUSD",1739893123170,45.66900109,165.89,165.82,45.66900109]
["bitfinex","SOLUSD",1739893123400,45.66900109,165.91,165.84,59.08084962]
["bitfinex","SOLUSD",1739893123576,6.02740205,165.98,165.89,13.41184853]
["bitfinex","SOLUSD",1739893123891,6.02740205,165.98,165.86,19.93184853]
["bitfinex","SOLUSD",1739893124300,2.0,165.97,165.86,19.93184853]
["bitfinex","SOLUSD",1739893124479,6.02740205,165.98,165.83,3.01014354]
["bitfinex","SOLUSD",1739893124669,51.69640314,165.98,165.91,45.66900109]
["bitfinex","SOLUSD",1739893124999,51.69640314,165.98,165.92,45.66900109]
["bitfinex","SOLUSD",1739893125000,6.02740205,165.98,165.92,45.66900109]
["bitfinex","SOLUSD",1739893125183,0.00240205,165.98,165.93,59.08084962]
["bitfinex","SOLUSD",1739893125583,51.69620314,165.98,165.91,45.66900109]
["bitfinex","SOLUSD",1739893125987,51.69620314,165.98,165.93,13.41184853]
["bitfinex","SOLUSD",1739893126294,0.00240205,165.98,165.93,59.08084962]
["bitfinex","SOLUSD",1739893126590,0.00240205,165.98,165.97,59.08084962]
["bitfinex","SOLUSD",1739893127202,0.00240205,165.98,165.97,13.41184853]
["bitfinex","SOLUSD",1739893128069,0.00240205,165.98,165.97,59.08084962]
["bitfinex","SOLUSD",1739893128374,0.00240205,165.98,165.97,65.10594962]
["bitfinex","SOLUSD",1739893129402,0.03,166.02,165.96,45.66900109]
["bitfinex","SOLUSD",1739893129712,0.03,166.02,165.99,13.41184853]
["bitfinex","SOLUSD",1739893130000,45.6678328,166.05,165.99,13.41184853]
["bitfinex","SOLUSD",1739893130204,51.6901328,166.05,165.99,13.41184853]
["bitfinex","SOLUSD",1739893130388,45.6678328,166.05,165.99,13.41184853]
["bitfinex","SOLUSD",1739893130714,51.6902328,166.05,165.99,13.41184853]
["bitfinex","SOLUSD",1739893131081,51.75380109,166.07,166.0,59.08084962]
["bitfinex","SOLUSD",1739893131280,51.75380109,166.07,166.02,13.41184853]
["bitfinex","SOLUSD",1739893131476,6.0845,166.07,166.02,13.41184853]
["bitfinex","SOLUSD",1739893132106,0.063,166.07,166.03,13.41184853]
["bitfinex","SOLUSD",1739893132280,6.0845,166.07,166.03,13.41184853]
["bitfinex","SOLUSD",1739893132482,51.75350109,166.07,166.0,45.66900109]
["bitfinex","SOLUSD",1739893133006,45.66900109,166.06,166.0,59.08084962]
["bitfinex","SOLUSD",1739893133312,45.66900109,166.06,166.0,13.41184853]
["bitfinex","SOLUSD",1739893133503,45.66900109,166.05,165.98,51.69380109]
["bitfinex","SOLUSD",1739893133684,45.66900109,166.05,165.99,59.08084962]
["bitfinex","SOLUSD",1739893133884,0.063,166.07,166.01,45.66900109]
["bitfinex","SOLUSD",1739893134084,0.063,166.07,166.03,59.08084962]
["bitfinex","SOLUSD",1739893134283,0.063,166.07,166.05,13.41184853]
["bitfinex","SOLUSD",1739893134799,0.063,166.07,166.06,59.08084962]
["bitfinex","SOLUSD",1739893135083,0.063,166.07,166.06,65.10274962]
["bitfinex","SOLUSD",1739893136103,0.063,166.09,166.06,65.10274962]
["bitfinex","SOLUSD",1739893136299,0.063,166.09,166.08,59.08084962]
["bitfinex","SOLUSD",1739893136522,0.063,166.09,166.08,13.41184853]
["bitfinex","SOLUSD",1739893137221,45.73200109,166.09,166.03,52.04900109]
["bitfinex","SOLUSD",1739893137521,45.66900109,166.04,165.97,56.24435541]
["bitfinex","SOLUSD",1739893137685,20.0,166.08,165.95,7.50705592]
["bitfinex","SOLUSD",1739893137686,45.66900109,166.01,165.95,6.0256]
["bitfinex","SOLUSD",1739893137890,6.36,166.04,165.96,45.66900109]
["bitfinex","SOLUSD",1739893138121,0.063,166.09,165.98,13.41184853]
["bitfinex","SOLUSD",1739893138312,0.063,166.09,166.0,13.41184853]
["bitfinex","SOLUSD",1739893138497,0.063,166.09,165.96,7.26326311]
["bitfinex","SOLUSD",1739893138698,20.063,166.09,165.96,7.26326311]
["bitfinex","SOLUSD",1739893139090,45.66900109,166.06,166.0,45.66900109]
["bitfinex","SOLUSD",1739893139293,20.063,166.09,165.96,7.26326311]
["bitfinex","SOLUSD",1739893139294,45.66900109,166.02,165.96,52.02900109]
["bitfinex","SOLUSD",1739893139611,45.66900109,166.0,165.94,51.69520109]
["bitfinex","SOLUSD",1739893139787,7.36,166.07,165.98,59.08084962]
["bitfinex","SOLUSD",1739893139788,6.36,166.07,165.98,59.08084962]
["bitfinex","SOLUSD",1739893140099,6.0211,166.08,165.95,14.31556646]
["bitfinex","SOLUSD",1739893140419,0.063,166.09,166.0,13.41184853]
["bitfinex","SOLUSD",1739893140719,21.1359,166.09,166.0,13.41184853]
["bitfinex","SOLUSD",1739893140920,21.1359,166.09,165.98,13.41184853]
["bitfinex","SOLUSD",1739893141293,21.1359,166.09,165.97,6.34]
["bitfinex","SOLUSD",1739893141294,45.66900109,166.03,165.97,45.66900109]
["bitfinex","SOLUSD",1739893141589,45.66900109,166.01,165.95,45.66900109]
["bitfinex","SOLUSD",1739893141803,45.66900109,166.05,165.98,45.66900109]
["bitfinex","SOLUSD",1739893142009,45.66900109,166.05,165.99,13.41184853]
["bitfinex","SOLUSD",1739893142211,45.66900109,166.06,166.0,45.66900109]
["bitfinex","SOLUSD",1739893142424,45.66900109,166.07,166.01,13.41184853]
["bitfinex","SOLUSD",1739893142626,6.0839,166.09,166.01,13.41184853]
["bitfinex","SOLUSD",1739893142802,20.0,166.06,165.97,27.9165596]
["bitfinex","SOLUSD",1739893142997,27.9165596,166.04,165.99,13.41184853]
["bitfinex","SOLUSD",1739893143202,47.9165596,166.06,165.99,47.35250813]
["bitfinex","SOLUSD",1739893143607,27.9165596,166.08,166.02,41.32840813]
["bitfinex","SOLUSD",1739893143805,0.063,166.09,166.05,41.32840813]
["bitfinex","SOLUSD",1739893144008,0.063,166.09,166.08,41.32840813]
["bitfinex","SOLUSD",1739893145214,0.063,166.09,166.08,48.25239941]
["bitfinex","SOLUSD",1739893145445,0.063,166.09,166.08,76.16895901]
["bitfinex","SOLUSD",1739893145648,0.0001,166.09,166.08,76.16895901]
["bitfinex","SOLUSD",1739893146150,0.03,166.14,166.12,20.0]
["bitfinex","SOLUSD",1739893146446,0.03,166.14,166.13,42.23090972]
["bitfinex","SOLUSD",1739893146652,0.03,166.14,166.13,41.32840813]
["bitfinex","SOLUSD",1739893147233,0.03,166.14,166.13,19.43114853]
["bitfinex","SOLUSD",1739893147436,0.03,166.14,166.13,47.34770813]
["bitfinex","SOLUSD",1739893148741,0.03,166.15,166.13,76.26426773]
["bitfinex","SOLUSD",1739893149034,0.03,166.19,166.14,28.81889481]
["bitfinex","SOLUSD",1739893149236,0.03,166.19,166.13,12.2719]
["bitfinex","SOLUSD",1739893149451,0.03,166.19,166.11,6.02]
["bitfinex","SOLUSD",1739893149956,0.03,166.19,166.12,13.41184853]
["bitfinex","SOLUSD",1739893150151,0.03,166.19,166.1,13.41184853]
["bitfinex","SOLUSD",1739893150360,27.9165596,166.13,166.07,34.1965596]
["bitfinex","SOLUSD",1739893150563,27.9165596,166.12,166.06,27.9165596]
["bitfinex","SOLUSD",1739893151064,27.9165596,166.13,166.07,27.9165596]
["bitfinex","SOLUSD",1739893151244,27.9165596,166.13,166.08,13.41184853]
["bitfinex","SOLUSD",1739893151657,27.9165596,166.13,166.06,19.43354853]
["bitfinex","SOLUSD",1739893151842,27.9165596,166.13,166.06,47.35010813]
["bitfinex","SOLUSD",1739893152048,33.9657596,166.14,166.08,13.41184853]
["bitfinex","SOLUSD",1739893152774,45.32960799,166.13,166.08,13.41184853]
["bitfinex","SOLUSD",1739893153137,45.32960799,166.13,166.06,19.43354853]
["bitfinex","SOLUSD",1739893153335,0.03,166.14,166.08,45.32960799]
["bitfinex","SOLUSD",1739893153539,0.03,166.14,166.09,45.32960799]
["bitfinex","SOLUSD",1739893154067,51.37870799,166.14,166.07,45.32960799]
["bitfinex","SOLUSD",1739893154368,51.37870799,166.14,166.06,6.0219]
["bitfinex","SOLUSD",1739893154369,6.0491,166.14,166.09,13.41184853]
["bitfinex","SOLUSD",1739893154533,0.03,166.14,166.09,13.41184853]
["bitfinex","SOLUSD",1739893155567,45.32960799,166.13,166.08,13.41184853]
["bitfinex","SOLUSD",1739893155763,45.32960799,166.11,166.04,51.35220799]
["bitfinex","SOLUSD",1739893155963,45.32960799,166.11,166.01,7.15564586]
["bitfinex","SOLUSD",1739893155964,45.32960799,166.09,166.02,51.35290799]
["bitfinex","SOLUSD",1739893156171,45.32960799,166.08,166.02,6.0233]
["bitfinex","SOLUSD",1739893156373,45.32960799,166.06,166.0,51.41630799]
["bitfinex","SOLUSD",1739893156662,45.32960799,166.08,166.02,45.32960799]
["bitfinex","SOLUSD",1739893156873,45.32960799,166.08,166.03,13.41184853]
["bitfinex","SOLUSD",1739893157077,45.32960799,166.09,166.03,13.41184853]
["bitfinex","SOLUSD",1739893157259,51.35120799,166.07,166.01,13.41184853]
["bitfinex","SOLUSD",1739893157570,45.32960799,166.06,166.01,19.43554853]
["bitfinex","SOLUSD",1739893157765,45.32960799,166.04,166.0,0.063]
["bitfinex","SOLUSD",1739893158951,15.0779,166.14,166.03,45.32960799]
["bitfinex","SOLUSD",1739893159150,45.35960799,166.14,166.07,45.32960799]
["bitfinex","SOLUSD",1739893159368,6.0194,166.13,166.07,45.32960799]
["bitfinex","SOLUSD",1739893159546,45.35960799,166.14,166.07,45.32960799]
["bitfinex","SOLUSD",1739893159743,45.35960799,166.14,166.08,58.74145652]
["bitfinex","SOLUSD",1739893159946,0.03,166.14,166.1,45.32960799]
["bitfinex","SOLUSD",1739893160463,0.03,166.14,166.1,13.41184853]
["bitfinex","SOLUSD",1739893160972,0.03,166.14,166.08,58.74145652]
["bitfinex","SOLUSD",1739893161150,0.03,166.14,166.09,45.32960799]
["bitfinex","SOLUSD",1739893161347,0.03,166.14,166.05,0.90295759]
["bitfinex","SOLUSD",1739893161650,0.03,166.26,166.18,3.01115699]
["bitfinex","SOLUSD",1739893161851,0.03,166.26,166.23,45.32960799]
["bitfinex","SOLUSD",1739893162052,0.03,166.26,166.22,45.32960799]
["bitfinex","SOLUSD",1739893162255,0.03,166.26,166.21,45.32960799]
["bitfinex","SOLUSD",1739893162576,0.03,166.26,166.22,45.32960799]
["bitfinex","SOLUSD",1739893162953,0.03,166.26,166.21,45.32960799]
["bitfinex","SOLUSD",1739893163279,20.0,166.25,166.19,45.32960799]
["bitfinex","SOLUSD",1739893163439,0.03,166.26,166.21,45.32960799]
["bitfinex","SOLUSD",1739893163947,0.03,166.26,166.23,45.32960799]
["bitfinex","SOLUSD",1739893164371,0.03,166.26,166.25,58.74145652]
["bitfinex","SOLUSD",1739893165466,0.03,166.26,166.25,64.75645652]
["bitfinex","SOLUSD",1739893165771,0.03,166.28,166.26,13.41184853]
["bitfinex","SOLUSD",1739893166070,0.03,166.31,166.3,33.41184853]
["bitfinex","SOLUSD",1739893166248,0.03,166.31,166.3,124.07106451]
["bitfinex","SOLUSD",1739893166645,0.03,166.31,166.3,78.74145652]
["bitfinex","SOLUSD",1739893167568,0.03,166.31,166.3,84.75465652]
["bitfinex","SOLUSD",1739893168163,0.03,166.31,166.3,64.75465652]
["bitfinex","SOLUSD",1739893169587,0.03,166.31,166.3,110.08426451]
["bitfinex","SOLUSD",1739893170081,0.03,166.31,166.3,64.75465652]
["bitfinex","SOLUSD",1739893170292,0.03,166.31,166.3,110.08426451]
["bitfinex","SOLUSD",1739893171288,0.03,166.31,166.3,64.75465652]
["bitfinex","SOLUSD",1739893172282,0.03,166.31,166.3,110.08426451]
["bitfinex","SOLUSD",1739893172866,6.5,166.42,166.3,110.08426451]
["bitfinex","SOLUSD",1739893172867,0.2,166.43,166.31,13.41184853]
["bitfinex","SOLUSD",1739893173080,0.2,166.43,166.42,45.32960799]
["bitfinex","SOLUSD",1739893173579,0.2,166.43,166.4,45.32960799]
["bitfinex","SOLUSD",1739893173958,45.32960799,166.42,166.36,45.32960799]
["bitfinex","SOLUSD",1739893174158,1.0,166.42,166.36,45.32960799]
["bitfinex","SOLUSD",1739893174355,20.0,166.39,166.37,45.32960799]
["bitfinex","SOLUSD",1739893174580,20.0,166.39,166.33,19.42394853]
["bitfinex","SOLUSD",1739893174581,20.0,166.39,166.36,45.32960799]
["bitfinex","SOLUSD",1739893175154,20.0,166.4,166.37,45.32960799]
["bitfinex","SOLUSD",1739893175586,20.0,166.4,166.38,45.32960799]
["bitfinex","SOLUSD",1739893175795,51.33930799,166.4,166.34,58.74145652]
["bitfinex","SOLUSD",1739893175970,45.32960799,166.39,166.33,45.32960799]
["bitfinex","SOLUSD",1739893176172,1.2,166.43,166.33,45.32960799]
["bitfinex","SOLUSD",1739893176173,20.0,166.41,166.34,58.74145652]
["bitfinex","SOLUSD",1739893176359,45.32960799,166.4,166.34,45.32960799]
["bitfinex","SOLUSD",1739893176685,45.32960799,166.36,166.3,45.32960799]
["bitfinex","SOLUSD",1739893176885,20.0,166.39,166.34,45.32960799]
["bitfinex","SOLUSD",1739893177193,20.0,166.39,166.35,45.32960799]
["bitfinex","SOLUSD",1739893177393,20.0,166.38,166.34,58.74145652]
["bitfinex","SOLUSD",1739893177692,45.32960799,166.35,166.28,51.34350799]
["bitfinex","SOLUSD",1739893178059,45.32960799,166.34,166.29,13.41184853]
["bitfinex","SOLUSD",1739893178260,45.32960799,166.36,166.29,58.74145652]
["bitfinex","SOLUSD",1739893178467,45.32960799,166.36,166.31,13.41184853]
["bitfinex","SOLUSD",1739893178691,45.32960799,166.36,166.28,6.0139]
["bitfinex","SOLUSD",1739893178896,45.32960799,166.29,166.21,2.98198517]
["bitfinex","SOLUSD",1739893179187,27.84327139,166.26,166.2,27.84327139]
["bitfinex","SOLUSD",1739893179393,27.84327139,166.26,166.21,13.41184853]
["bitfinex","SOLUSD",1739893179693,27.84327139,166.22,166.14,6.019]
["bitfinex","SOLUSD",1739893179896,27.84327139,166.21,166.14,27.84327139]
["bitfinex","SOLUSD",1739893180192,27.84327139,166.18,166.1,6.0201]
["bitfinex","SOLUSD",1739893180489,27.84327139,166.18,166.07,23.90174422]
["bitfinex","SOLUSD",1739893180703,27.84327139,166.18,166.11,45.30621942]
["bitfinex","SOLUSD",1739893180704,45.30621942,166.18,166.11,45.30621942]
["bitfinex","SOLUSD",1739893180868,45.30621942,166.18,166.13,13.41184853]
["bitfinex","SOLUSD",1739893181072,45.30621942,166.18,166.12,45.30621942]
["bitfinex","SOLUSD",1739893181286,45.30621942,166.17,166.11,45.30621942]
["bitfinex","SOLUSD",1739893181471,45.30621942,166.17,166.1,45.30621942]
["bitfinex","SOLUSD",1739893181669,45.30621942,166.17,166.08,6.0211]
["bitfinex","SOLUSD",1739893181670,45.30621942,166.13,166.06,0.063]
["bitfinex","SOLUSD",1739893182040,45.30621942,166.12,166.06,45.36921942]
["bitfinex","SOLUSD",1739893182318,46.30621942,166.16,166.06,0.063]
["bitfinex","SOLUSD",1739893182319,45.30621942,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739893182931,45.30621942,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739893183414,45.30621942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893183729,51.32771942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893184292,52.32771942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893185014,51.32771942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893185317,51.32731942,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739893185506,45.30621942,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739893185707,51.32671942,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739893186022,51.32651942,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739893186422,6.38,166.13,166.07,45.30621942]
["bitfinex","SOLUSD",1739893186629,51.32531942,166.14,166.08,45.30621942]
["bitfinex","SOLUSD",1739893186922,45.30621942,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739893187087,45.30621942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893188018,45.30621942,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739893188527,6.0201,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739893188528,45.30621942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893189301,45.30621942,166.08,166.06,0.063]
["bitfinex","SOLUSD",1739893189550,20.0,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893189927,71.32771942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893190110,51.32771942,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893190521,6.0215,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739893190945,45.30621942,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739893191241,45.30621942,166.12,166.06,13.47484853]
["bitfinex","SOLUSD",1739893191430,45.30621942,166.13,166.07,13.41184853]
["bitfinex","SOLUSD",1739893191630,51.32521942,166.14,166.09,13.41184853]
["bitfinex","SOLUSD",1739893191837,51.32491942,166.15,166.09,58.71806795]
["bitfinex","SOLUSD",1739893192548,45.30621942,166.15,166.09,58.71806795]
["bitfinex","SOLUSD",1739893192746,45.30621942,166.15,166.09,13.41184853]
["bitfinex","SOLUSD",1739893192945,45.30621942,166.16,166.11,13.41184853]
["bitfinex","SOLUSD",1739893193270,45.30621942,166.18,166.11,58.71806795]
["bitfinex","SOLUSD",1739893193457,45.30621942,166.17,166.12,13.41184853]
["bitfinex","SOLUSD",1739893193825,51.32421942,166.17,166.12,13.41184853]
["bitfinex","SOLUSD",1739893194451,45.30621942,166.18,166.13,13.41184853]
["bitfinex","SOLUSD",1739893194623,45.30621942,166.19,166.13,58.71806795]
["bitfinex","SOLUSD",1739893194818,45.30621942,166.2,166.13,58.71806795]
["bitfinex","SOLUSD",1739893195050,51.32261942,166.21,166.15,13.41184853]
["bitfinex","SOLUSD",1739893195429,45.30621942,166.21,166.15,13.41184853]
["bitfinex","SOLUSD",1739893195635,51.32191942,166.23,166.17,58.71806795]
["bitfinex","SOLUSD",1739893195837,6.015,166.25,166.17,58.71806795]
["bitfinex","SOLUSD",1739893196144,45.30621942,166.23,166.17,64.73576795]
["bitfinex","SOLUSD",1739893196325,45.30621942,166.24,166.19,13.41184853]
["bitfinex","SOLUSD",1739893196849,45.30621942,166.25,166.19,45.30621942]
["bitfinex","SOLUSD",1739893197059,45.30621942,166.25,166.2,13.41184853]
["bitfinex","SOLUSD",1739893197266,2.94794568,166.28,166.2,13.41184853]
["bitfinex","SOLUSD",1739893197267,45.30621942,166.26,166.2,13.41184853]
["bitfinex","SOLUSD",1739893197441,45.30621942,166.3,166.24,45.30621942]
["bitfinex","SOLUSD",1739893197643,45.30621942,166.3,166.25,13.41184853]
["bitfinex","SOLUSD",1739893197838,45.30621942,166.3,166.24,58.71806795]
["bitfinex","SOLUSD",1739893198044,45.30621942,166.31,166.25,45.30621942]
["bitfinex","SOLUSD",1739893198243,45.30621942,166.31,166.24,19.42714853]
["bitfinex","SOLUSD",1739893198449,45.30621942,166.3,166.23,51.32181942]
["bitfinex","SOLUSD",1739893198662,45.30621942,166.3,166.24,13.41184853]
["bitfinex","SOLUSD",1739893198839,45.30621942,166.3,166.24,58.71806795]
["bitfinex","SOLUSD",1739893199040,45.33621942,166.32,166.27,13.41184853]
["bitfinex","SOLUSD",1739893199252,0.03,166.32,166.27,58.71806795]
["bitfinex","SOLUSD",1739893199450,0.03,166.32,166.29,58.71806795]
["bitfinex","SOLUSD",1739893199868,0.03,166.32,166.29,13.41184853]
["bitfinex","SOLUSD",1739893200370,0.03,166.32,166.29,58.71806795]
["bitfinex","SOLUSD",1739893200557,0.03,166.32,166.31,58.71806795]
["bitfinex","SOLUSD",1739893200744,0.03,166.32,166.31,13.41184853]
["bitfinex","SOLUSD",1739893201138,0.03,166.32,166.31,58.71806795]
["bitfinex","SOLUSD",1739893201546,0.03,166.32,166.31,13.41184853]
["bitfinex","SOLUSD",1739893201865,0.03,166.32,166.31,64.73086795]
["bitfinex","SOLUSD",1739893202040,0.03,166.32,166.31,13.41184853]
["bitfinex","SOLUSD",1739893202472,0.03,166.32,166.31,64.73086795]
["bitfinex","SOLUSD",1739893203248,6.0089,166.42,166.31,132.98828737]
["bitfinex","SOLUSD",1739893203456,45.50621942,166.43,166.38,13.41184853]
["bitfinex","SOLUSD",1739893203661,51.51471942,166.43,166.38,13.41184853]
["bitfinex","SOLUSD",1739893204356,0.2,166.43,166.39,13.41184853]
["bitfinex","SOLUSD",1739893204744,0.2,166.43,166.41,45.30621942]
["bitfinex","SOLUSD",1739893204949,0.2,166.43,166.42,58.71806795]
["bitfinex","SOLUSD",1739893205980,0.2,166.43,166.42,64.72686795]
["bitfinex","SOLUSD",1739893206647,0.03,166.45,166.44,20.0]
["bitfinex","SOLUSD",1739893206850,0.03,166.45,166.44,66.20703472]
["bitfinex","SOLUSD",1739893207055,0.03,166.45,166.44,79.61888325]
["bitfinex","SOLUSD",1739893208173,0.03,166.45,166.38,6.4147]
["bitfinex","SOLUSD",1739893208377,0.03,166.45,166.4,45.30621942]
["bitfinex","SOLUSD",1739893208579,45.33621942,166.45,166.4,13.41184853]
["bitfinex","SOLUSD",1739893208781,45.30621942,166.44,166.38,51.72091942]
["bitfinex","SOLUSD",1739893209074,0.03,166.45,166.33,6.012]
["bitfinex","SOLUSD",1739893209247,45.30621942,166.41,166.35,45.30621942]
["bitfinex","SOLUSD",1739893209448,45.30621942,166.41,166.37,13.41184853]
["bitfinex","SOLUSD",1739893209864,45.30621942,166.42,166.37,13.41184853]
["bitfinex","SOLUSD",1739893210062,51.31521942,166.42,166.37,13.41184853]
["bitfinex","SOLUSD",1739893210452,45.30621942,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739893210778,6.12,166.44,166.37,45.30621942]
["bitfinex","SOLUSD",1739893210973,0.03,166.45,166.41,58.71806795]
["bitfinex","SOLUSD",1739893211163,0.03,166.45,166.41,13.41184853]
["bitfinex","SOLUSD",1739893211680,0.03,166.45,166.43,58.71806795]
["bitfinex","SOLUSD",1739893211850,0.03,166.45,166.44,58.71806795]
["bitfinex","SOLUSD",1739893212051,0.03,166.45,166.44,64.72616795]
["bitfinex","SOLUSD",1739893213469,0.03,166.47,166.45,13.41184853]
["bitfinex","SOLUSD",1739893213788,0.03,166.47,166.46,59.61878021]
["bitfinex","SOLUSD",1739893213953,0.03,166.47,166.46,65.62618021]
["bitfinex","SOLUSD",1739893214276,0.0001,166.47,166.46,65.62618021]
["bitfinex","SOLUSD",1739893214576,0.03,166.49,166.48,33.41184853]
["bitfinex","SOLUSD",1739893214777,0.03,166.5,166.49,13.41184853]
["bitfinex","SOLUSD",1739893214952,0.03,166.5,166.49,58.71806795]
["bitfinex","SOLUSD",1739893215148,0.03,166.6,166.52,33.41184853]
["bitfinex","SOLUSD",1739893215376,0.03,166.6,166.55,45.30621942]
["bitfinex","SOLUSD",1739893215749,0.03,166.6,166.56,58.71806795]
["bitfinex","SOLUSD",1739893215957,0.03,166.6,166.59,13.41184853]
["bitfinex","SOLUSD",1739893216453,0.03,166.6,166.58,13.41184853]
["bitfinex","SOLUSD",1739893217149,0.03,166.6,166.56,45.30621942]
["bitfinex","SOLUSD",1739893217381,0.03,166.6,166.58,45.30621942]
["bitfinex","SOLUSD",1739893217676,0.03,166.6,166.58,13.41184853]
["bitfinex","SOLUSD",1739893217980,0.03,166.6,166.56,13.41184853]
["bitfinex","SOLUSD",1739893218562,0.03,166.6,166.56,58.71806795]
["bitfinex","SOLUSD",1739893218767,0.03,166.6,166.58,13.41184853]
["bitfinex","SOLUSD",1739893219074,0.03,166.6,166.58,58.71806795]
["bitfinex","SOLUSD",1739893219469,0.03,166.6,166.58,13.41184853]
["bitfinex","SOLUSD",1739893219977,0.03,166.6,166.58,45.30621942]
["bitfinex","SOLUSD",1739893220161,0.03,166.6,166.59,13.41184853]
["bitfinex","SOLUSD",1739893220362,0.03,166.6,166.59,58.71806795]
["bitfinex","SOLUSD",1739893221559,0.03,166.6,166.59,64.72076795]
["bitfinex","SOLUSD",1739893222087,45.30621942,166.73,166.64,13.41184853]
["bitfinex","SOLUSD",1739893222265,45.30621942,166.74,166.69,13.41184853]
["bitfinex","SOLUSD",1739893222469,0.03,166.77,166.73,13.41184853]
["bitfinex","SOLUSD",1739893222863,6.0262,166.77,166.73,13.41184853]
["bitfinex","SOLUSD",1739893223173,0.03,166.77,166.74,13.41184853]
["bitfinex","SOLUSD",1739893223354,0.03,166.77,166.76,13.41184853]
["bitfinex","SOLUSD",1739893223560,0.03,166.77,166.76,58.71806795]
["bitfinex","SOLUSD",1739893223780,0.03,166.77,166.74,45.30621942]
["bitfinex","SOLUSD",1739893223951,0.03,166.77,166.72,5.998]
["bitfinex","SOLUSD",1739893224157,45.30621942,166.76,166.69,2.97300702]
["bitfinex","SOLUSD",1739893224481,45.30621942,166.73,166.69,20.0]
["bitfinex","SOLUSD",1739893224655,0.03,166.77,166.66,6.08]
["bitfinex","SOLUSD",1739893224656,45.30621942,166.72,166.67,5.9998]
["bitfinex","SOLUSD",1739893224858,45.30621942,166.75,166.68,58.71806795]
["bitfinex","SOLUSD",1739893225078,0.03,166.77,166.72,58.71806795]
["bitfinex","SOLUSD",1739893225457,0.03,166.77,166.72,64.71576795]
["bitfinex","SOLUSD",1739893225655,45.30621942,166.75,166.69,45.30621942]
["bitfinex","SOLUSD",1739893225887,45.30621942,166.75,166.65,0.89944515]
["bitfinex","SOLUSD",1739893225888,0.03,166.77,166.66,6.0002]
["bitfinex","SOLUSD",1739893226086,20.0,166.75,166.66,6.0002]
["bitfinex","SOLUSD",1739893226387,20.0,166.73,166.59,6.0027]
["bitfinex","SOLUSD",1739893226568,1.0,166.74,166.59,6.0027]
["bitfinex","SOLUSD",1739893226764,8.08,166.76,166.6,0.90010331]
["bitfinex","SOLUSD",1739893226964,45.30621942,166.69,166.64,13.41184853]
["bitfinex","SOLUSD",1739893227176,45.30621942,166.71,166.65,45.30621942]
["bitfinex","SOLUSD",1739893227375,45.30621942,166.72,166.64,20.0]
["bitfinex","SOLUSD",1739893227565,45.30621942,166.72,166.66,45.30621942]
["bitfinex","SOLUSD",1739893227769,45.30621942,166.72,166.67,13.41184853]
["bitfinex","SOLUSD",1739893227975,45.30621942,166.74,166.68,13.41184853]
["bitfinex","SOLUSD",1739893228354,45.30621942,166.71,166.65,51.30671942]
["bitfinex","SOLUSD",1739893228688,0.03,166.77,166.71,13.41184853]
["bitfinex","SOLUSD",1739893228866,0.03,166.77,166.76,58.71806795]
["bitfinex","SOLUSD",1739893229182,3.05557737,166.9,166.81,13.41184853]
["bitfinex","SOLUSD",1739893229485,45.30621942,166.88,166.82,45.30621942]
["bitfinex","SOLUSD",1739893229692,45.30621942,166.97,166.91,13.41184853]
["bitfinex","SOLUSD",1739893229866,6.2794,167.03,166.91,13.41184853]
["bitfinex","SOLUSD",1739893229867,45.30621942,167.0,166.94,13.41184853]
["bitfinex","SOLUSD",1739893230059,45.30621942,167.04,166.95,45.30621942]
["bitfinex","SOLUSD",1739893230060,45.30621942,167.02,166.95,45.30621942]
["bitfinex","SOLUSD",1739893230267,45.30621942,167.02,166.96,13.41184853]
["bitfinex","SOLUSD",1739893230860,5.9869,167.04,166.94,45.30621942]
["bitfinex","SOLUSD",1739893230861,45.30621942,167.0,166.94,45.30621942]
["bitfinex","SOLUSD",1739893231057,45.30621942,166.97,166.9,45.30621942]
["bitfinex","SOLUSD",1739893231261,5.9862,167.05,166.95,45.30621942]
["bitfinex","SOLUSD",1739893231601,45.30621942,167.02,166.96,45.30621942]
["bitfinex","SOLUSD",1739893232090,45.30621942,167.01,166.94,45.30621942]
["bitfinex","SOLUSD",1739893232302,45.30621942,166.95,166.86,7.6606]
["bitfinex","SOLUSD",1739893232587,45.30621942,166.91,166.83,5.9938]
["bitfinex","SOLUSD",1739893232796,6.18,166.95,166.86,45.30621942]
["bitfinex","SOLUSD",1739893232994,6.18,166.95,166.83,6.89254804]
["bitfinex","SOLUSD",1739893233163,6.18,166.95,166.83,0.89874804]
["bitfinex","SOLUSD",1739893233363,1.0,166.97,166.84,13.41184853]
["bitfinex","SOLUSD",1739893233580,1.0,167.02,166.85,0.89878643]
["bitfinex","SOLUSD",1739893233781,1.0,166.98,166.84,12.1734]
["bitfinex","SOLUSD",1739893233988,1.0,167.0,166.88,13.41184853]
["bitfinex","SOLUSD",1739893234187,9.01754527,167.02,166.9,13.41184853]
["bitfinex","SOLUSD",1739893234396,45.30621942,166.97,166.92,13.41184853]
["bitfinex","SOLUSD",1739893234609,45.30621942,166.97,166.9,45.30621942]
["bitfinex","SOLUSD",1739893234802,45.30621942,166.95,166.91,13.41184853]
["bitfinex","SOLUSD",1739893234969,45.30621942,166.94,166.87,65.30621942]
["bitfinex","SOLUSD",1739893235174,45.30621942,166.94,166.85,0.89850907]
["bitfinex","SOLUSD",1739893235175,45.30621942,166.92,166.85,45.30621942]
["bitfinex","SOLUSD",1739893235403,45.30621942,166.9,166.83,45.30621942]
["bitfinex","SOLUSD",1739893235700,45.30621942,166.9,166.84,13.41184853]
["bitfinex","SOLUSD",1739893235909,45.30621942,166.9,166.84,58.71806795]
["bitfinex","SOLUSD",1739893236287,45.30621942,166.86,166.8,5.9949]
["bitfinex","SOLUSD",1739893236480,45.30621942,166.85,166.8,5.9949]
["bitfinex","SOLUSD",1739893236678,45.30621942,166.85,166.79,45.30621942]
["bitfinex","SOLUSD",1739893236882,45.30621942,166.84,166.78,57.46201942]
["bitfinex","SOLUSD",1739893237080,45.30621942,166.83,166.78,6.16]
["bitfinex","SOLUSD",1739893237408,45.30621942,166.88,166.75,5.9969]
["bitfinex","SOLUSD",1739893237409,45.30621942,166.82,166.75,5.9969]
["bitfinex","SOLUSD",1739893237575,45.30621942,166.82,166.75,45.30621942]
["bitfinex","SOLUSD",1739893237776,45.30621942,166.82,166.73,7.0791216]
["bitfinex","SOLUSD",1739893237777,6.18,166.86,166.78,45.30621942]
["bitfinex","SOLUSD",1739893238087,54.30368242,166.88,166.8,58.71806795]
["bitfinex","SOLUSD",1739893238088,45.30621942,166.87,166.8,58.71806795]
["bitfinex","SOLUSD",1739893238285,45.30621942,166.86,166.82,13.41184853]
["bitfinex","SOLUSD",1739893238495,45.30621942,166.83,166.74,12.1573]
["bitfinex","SOLUSD",1739893238707,20.0,166.84,166.77,0.063]
["bitfinex","SOLUSD",1739893239004,45.30621942,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739893239204,20.0,166.84,166.77,0.063]
["bitfinex","SOLUSD",1739893239205,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893239390,45.30621942,166.82,166.77,13.47484853]
["bitfinex","SOLUSD",1739893240409,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893240580,45.30621942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893241776,51.30211942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893242195,45.30621942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893242505,45.30621942,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739893242817,45.30621942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893243320,45.30621942,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739893243502,45.30621942,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739893244111,45.30621942,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739893244525,45.30621942,166.83,166.77,13.47484853]
["bitfinex","SOLUSD",1739893245019,45.30621942,166.83,166.77,0.063]
["bitfinex","SOLUSD",1739893245183,45.30621942,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739893245611,45.30621942,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739893245835,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893245988,45.30621942,166.79,166.77,0.063]
["bitfinex","SOLUSD",1739893246389,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893246596,9.02455261,166.86,166.77,45.36921942]
["bitfinex","SOLUSD",1739893246917,45.30621942,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739893247304,9.02455261,166.86,166.77,0.063]
["bitfinex","SOLUSD",1739893247305,45.30621942,166.83,166.77,0.063]
["bitfinex","SOLUSD",1739893247520,45.30621942,166.83,166.77,45.36921942]
["bitfinex","SOLUSD",1739893247821,45.30621942,166.84,166.78,45.30621942]
["bitfinex","SOLUSD",1739893247984,45.30621942,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739893248187,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893248625,25.03482612,166.89,166.77,6.0591]
["bitfinex","SOLUSD",1739893248913,25.03482612,166.89,166.78,45.30621942]
["bitfinex","SOLUSD",1739893248914,45.30621942,166.84,166.78,45.30621942]
["bitfinex","SOLUSD",1739893249223,45.30621942,166.86,166.8,45.30621942]
["bitfinex","SOLUSD",1739893249401,3.06302612,166.89,166.79,45.30621942]
["bitfinex","SOLUSD",1739893249402,45.30621942,166.85,166.79,45.30621942]
["bitfinex","SOLUSD",1739893249817,45.30621942,166.85,166.79,51.30151942]
["bitfinex","SOLUSD",1739893250028,66.27931942,166.88,166.77,6.0589]
["bitfinex","SOLUSD",1739893250202,66.27931942,166.88,166.77,0.063]
["bitfinex","SOLUSD",1739893250203,45.30621942,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739893250405,45.30621942,166.82,166.77,6.0591]
["bitfinex","SOLUSD",1739893250640,45.30621942,166.83,166.77,6.0591]
["bitfinex","SOLUSD",1739893250939,45.30621942,166.84,166.78,45.30621942]
["bitfinex","SOLUSD",1739893251138,45.30621942,166.84,166.77,51.36531942]
["bitfinex","SOLUSD",1739893251342,3.06302612,166.89,166.82,45.30621942]
["bitfinex","SOLUSD",1739893251343,45.30621942,166.89,166.82,45.30621942]
["bitfinex","SOLUSD",1739893251913,45.30621942,166.88,166.82,45.30621942]
["bitfinex","SOLUSD",1739893252439,45.30621942,166.83,166.77,51.44921942]
["bitfinex","SOLUSD",1739893252740,45.30621942,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739893253241,45.30621942,166.82,166.77,13.47484853]
["bitfinex","SOLUSD",1739893253413,45.30621942,166.81,166.77,0.063]
["bitfinex","SOLUSD",1739893253819,2.95531381,166.85,166.77,0.063]
["bitfinex","SOLUSD",1739893253820,45.30621942,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739893254005,45.30621942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893255341,20.9783,166.84,166.77,0.063]
["bitfinex","SOLUSD",1739893255741,45.30621942,166.78,166.77,0.063]
["bitfinex","SOLUSD",1739893256340,5.9937,166.84,166.77,0.063]
["bitfinex","SOLUSD",1739893256548,45.30621942,166.83,166.77,45.36921942]
["bitfinex","SOLUSD",1739893256725,45.30621942,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739893256917,45.30621942,166.83,166.77,13.47484853]
["bitfinex","SOLUSD",1739893257527,45.30621942,166.87,166.81,45.30621942]
["bitfinex","SOLUSD",1739893257914,45.30621942,166.89,166.83,45.30621942]
["bitfinex","SOLUSD",1739893258141,51.29781942,166.9,166.84,45.30621942]
["bitfinex","SOLUSD",1739893258348,51.29781942,166.9,166.83,45.30621942]
["bitfinex","SOLUSD",1739893258930,51.29781942,166.9,166.83,51.30021942]
["bitfinex","SOLUSD",1739893259245,45.30621942,166.84,166.78,45.30621942]
["bitfinex","SOLUSD",1739893259455,45.30621942,166.8,166.77,0.063]
["bitfinex","SOLUSD",1739893260018,7.0,166.87,166.77,6.0592]
["bitfinex","SOLUSD",1739893260019,45.30621942,166.83,166.77,6.0592]
["bitfinex","SOLUSD",1739893260228,6.0,166.87,166.78,14.31103364]
["bitfinex","SOLUSD",1739893260545,5.9916,166.9,166.78,14.31103364]
["bitfinex","SOLUSD",1739893260546,5.9908,166.92,166.78,15.31103364]
["bitfinex","SOLUSD",1739893260729,5.9898,166.95,166.82,14.98324853]
["bitfinex","SOLUSD",1739893261056,0.03,166.96,166.86,13.41184853]
["bitfinex","SOLUSD",1739893261238,45.33621942,166.96,166.89,45.30621942]
["bitfinex","SOLUSD",1739893261420,45.33621942,166.96,166.9,45.30621942]
["bitfinex","SOLUSD",1739893261822,0.03,166.96,166.9,45.30621942]
["bitfinex","SOLUSD",1739893262042,45.30621942,166.94,166.88,45.30621942]
["bitfinex","SOLUSD",1739893262353,45.33621942,166.96,166.89,58.71806795]
["bitfinex","SOLUSD",1739893262549,45.33621942,166.96,166.91,13.41184853]
["bitfinex","SOLUSD",1739893262550,0.03,166.96,166.91,13.41184853]
["bitfinex","SOLUSD",1739893263047,0.03,166.96,166.91,19.40294853]
["bitfinex","SOLUSD",1739893263226,0.03,166.96,166.93,58.71806795]
["bitfinex","SOLUSD",1739893263421,0.03,166.96,166.94,45.30621942]
["bitfinex","SOLUSD",1739893263630,0.03,166.96,166.93,45.30621942]
["bitfinex","SOLUSD",1739893263844,0.03,166.96,166.91,19.40294853]
["bitfinex","SOLUSD",1739893264149,0.03,166.96,166.91,20.30142412]
["bitfinex","SOLUSD",1739893264322,0.03,166.96,166.91,6.88957559]
["bitfinex","SOLUSD",1739893264521,0.03,166.96,166.95,13.41184853]
["bitfinex","SOLUSD",1739893264732,0.03,166.96,166.91,51.29731942]
["bitfinex","SOLUSD",1739893265166,0.03,166.96,166.92,13.41184853]
["bitfinex","SOLUSD",1739893265470,0.03,166.96,166.91,51.29741942]
["bitfinex","SOLUSD",1739893265756,0.03,166.96,166.95,58.71806795]
["bitfinex","SOLUSD",1739893266658,0.03,166.96,166.95,105.61968737]
["bitfinex","SOLUSD",1739893266954,0.03,167.02,166.95,126.58398737]
["bitfinex","SOLUSD",1739893267165,0.03,167.02,167.01,45.30621942]
["bitfinex","SOLUSD",1739893267464,0.03,167.02,167.01,58.71806795]
["bitfinex","SOLUSD",1739893267961,0.03,167.02,167.01,64.70566795]
["bitfinex","SOLUSD",1739893268462,0.03,167.02,167.01,13.41184853]
["bitfinex","SOLUSD",1739893268658,0.03,167.02,166.98,51.29461942]
["bitfinex","SOLUSD",1739893268864,0.03,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1739893269164,0.03,167.02,167.01,58.71806795]
["bitfinex","SOLUSD",1739893269861,0.03,167.02,166.98,45.30621942]
["bitfinex","SOLUSD",1739893270060,45.33621942,167.02,166.96,45.30621942]
["bitfinex","SOLUSD",1739893270434,45.33621942,167.02,166.97,13.41184853]
["bitfinex","SOLUSD",1739893270759,0.03,167.02,166.99,45.30621942]
["bitfinex","SOLUSD",1739893270970,0.03,167.02,167.01,58.71806795]
["bitfinex","SOLUSD",1739893271258,45.30621942,167.11,167.02,13.41184853]
["bitfinex","SOLUSD",1739893271466,45.30621942,167.11,167.05,58.71806795]
["bitfinex","SOLUSD",1739893271844,51.28991942,167.12,167.0,45.30621942]
["bitfinex","SOLUSD",1739893272048,45.30621942,167.08,167.01,45.30621942]
["bitfinex","SOLUSD",1739893272264,11.8837,167.12,167.02,45.30621942]
["bitfinex","SOLUSD",1739893272436,11.8837,167.12,167.06,13.41184853]
["bitfinex","SOLUSD",1739893272437,45.30621942,167.11,167.06,13.41184853]
["bitfinex","SOLUSD",1739893272633,45.30621942,167.1,167.04,45.30621942]
["bitfinex","SOLUSD",1739893272935,5.9837,167.12,167.0,45.30621942]
["bitfinex","SOLUSD",1739893272936,45.30621942,167.06,167.0,45.30621942]
["bitfinex","SOLUSD",1739893273162,45.30621942,167.09,167.03,58.71806795]
["bitfinex","SOLUSD",1739893273841,45.33621942,167.13,167.07,45.30621942]
["bitfinex","SOLUSD",1739893274067,51.31961942,167.13,167.07,45.30621942]
["bitfinex","SOLUSD",1739893274240,45.30621942,167.11,167.05,45.30621942]
["bitfinex","SOLUSD",1739893274637,45.30621942,167.09,167.03,51.29301942]
["bitfinex","SOLUSD",1739893274839,45.33621942,167.13,167.08,13.41184853]
["bitfinex","SOLUSD",1739893275059,0.03,167.13,167.09,58.71806795]
["bitfinex","SOLUSD",1739893275235,0.03,167.07,167.04,13.41184853]
["bitfinex","SOLUSD",1739893275440,0.03,167.07,167.06,58.71806795]
["bitfinex","SOLUSD",1739893276140,0.03,167.07,167.06,64.70386795]
["bitfinex","SOLUSD",1739893276569,0.03,167.13,167.06,64.70386795]
["bitfinex","SOLUSD",1739893276867,0.03,167.13,167.12,90.61243884]
["bitfinex","SOLUSD",1739893277067,0.03,167.13,167.12,104.02428737]
["bitfinex","SOLUSD",1739893277244,0.03,167.19,167.13,13.41184853]
["bitfinex","SOLUSD",1739893277440,0.03,167.19,167.18,58.71806795]
["bitfinex","SOLUSD",1739893278146,0.03,167.19,167.18,13.41184853]
["bitfinex","SOLUSD",1739893279041,0.03,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1739893279264,0.03,167.19,167.13,0.8970691]
["bitfinex","SOLUSD",1739893279265,0.03,167.19,167.16,45.30621942]
["bitfinex","SOLUSD",1739893279460,0.03,167.19,167.18,58.71806795]
["bitfinex","SOLUSD",1739893281048,0.03,167.19,167.18,64.69956795]
["bitfinex","SOLUSD",1739893284680,0.03,167.19,167.16,45.30621942]
["bitfinex","SOLUSD",1739893284981,45.33621942,167.19,167.14,45.30621942]
["bitfinex","SOLUSD",1739893285556,0.03,167.19,167.14,45.30621942]
["bitfinex","SOLUSD",1739893285760,45.33621942,167.19,167.15,13.41184853]
["bitfinex","SOLUSD",1739893286063,45.30621942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893286265,45.30621942,167.15,167.08,1.5679]
["bitfinex","SOLUSD",1739893286463,45.30621942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893286660,51.28771942,167.18,167.12,45.30621942]
["bitfinex","SOLUSD",1739893286855,45.30621942,167.17,167.12,13.41184853]
["bitfinex","SOLUSD",1739893287379,5.9815,167.18,167.12,13.41184853]
["bitfinex","SOLUSD",1739893287551,45.30621942,167.15,167.09,45.30621942]
["bitfinex","SOLUSD",1739893287752,45.30621942,167.13,167.05,0.89738888]
["bitfinex","SOLUSD",1739893287953,45.30621942,167.11,167.06,0.063]
["bitfinex","SOLUSD",1739893288177,45.30621942,167.11,167.06,13.47484853]
["bitfinex","SOLUSD",1739893288351,45.30621942,167.09,167.06,0.063]
["bitfinex","SOLUSD",1739893288551,45.30621942,167.08,167.06,0.063]
["bitfinex","SOLUSD",1739893289371,45.30621942,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739893289550,51.29171942,167.07,167.06,0.063]
["bitfinex","SOLUSD",1739893291551,66.25541942,167.07,166.95,45.30621942]
["bitfinex","SOLUSD",1739893291753,45.30621942,167.04,166.9,1.6518]
["bitfinex","SOLUSD",1739893291974,45.30621942,166.97,166.91,45.30621942]
["bitfinex","SOLUSD",1739893292173,45.30621942,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1739893292370,45.30621942,166.97,166.92,13.41184853]
["bitfinex","SOLUSD",1739893292577,45.30621942,166.98,166.92,58.71806795]
["bitfinex","SOLUSD",1739893293060,45.30621942,166.97,166.92,13.41184853]
["bitfinex","SOLUSD",1739893293871,51.29501942,166.98,166.92,58.71806795]
["bitfinex","SOLUSD",1739893294191,45.30621942,166.97,166.91,45.30621942]
["bitfinex","SOLUSD",1739893294378,5.9888,166.98,166.89,51.36081942]
["bitfinex","SOLUSD",1739893294379,45.30621942,166.95,166.89,51.36081942]
["bitfinex","SOLUSD",1739893294570,5.9888,166.98,166.91,45.30621942]
["bitfinex","SOLUSD",1739893294571,51.29501942,166.98,166.91,45.30621942]
["bitfinex","SOLUSD",1739893294777,51.29451942,166.99,166.93,45.30621942]
["bitfinex","SOLUSD",1739893295866,45.30621942,166.97,166.89,19.46674853]
["bitfinex","SOLUSD",1739893296200,45.30621942,166.93,166.89,0.063]
["bitfinex","SOLUSD",1739893296401,45.30621942,166.92,166.89,0.063]
["bitfinex","SOLUSD",1739893296584,45.30621942,166.93,166.89,0.063]
["bitfinex","SOLUSD",1739893296783,45.30621942,166.95,166.89,45.36921942]
["bitfinex","SOLUSD",1739893297004,45.30621942,166.97,166.91,45.30621942]
["bitfinex","SOLUSD",1739893297184,45.30621942,166.96,166.9,58.71806795]
["bitfinex","SOLUSD",1739893297499,5.9888,166.98,166.92,45.30621942]
["bitfinex","SOLUSD",1739893297671,54.25773416,167.0,166.94,45.30621942]
["bitfinex","SOLUSD",1739893298206,54.25773416,167.0,166.93,45.30621942]
["bitfinex","SOLUSD",1739893298441,54.25773416,167.0,166.89,11.7749]
["bitfinex","SOLUSD",1739893298442,45.30621942,166.97,166.89,11.7749]
["bitfinex","SOLUSD",1739893298608,8.95151474,167.0,166.89,0.063]
["bitfinex","SOLUSD",1739893298609,45.30621942,166.94,166.89,0.063]
["bitfinex","SOLUSD",1739893298771,8.95151474,167.0,166.93,45.30621942]
["bitfinex","SOLUSD",1739893299076,8.95151474,167.0,166.89,6.95345375]
["bitfinex","SOLUSD",1739893299077,51.29511942,166.98,166.89,0.063]
["bitfinex","SOLUSD",1739893299268,5.9889,166.98,166.89,0.063]
["bitfinex","SOLUSD",1739893299475,5.9889,166.98,166.89,13.47484853]
["bitfinex","SOLUSD",1739893299671,8.95141474,167.0,166.91,13.41184853]
["bitfinex","SOLUSD",1739893300269,54.25763416,167.0,166.94,45.30621942]
["bitfinex","SOLUSD",1739893300488,45.30621942,167.02,166.96,45.30621942]
["bitfinex","SOLUSD",1739893301198,1.03,167.07,166.96,45.30621942]
["bitfinex","SOLUSD",1739893301199,51.29271942,167.04,166.98,58.71806795]
["bitfinex","SOLUSD",1739893301387,5.9861,167.06,167.0,45.30621942]
["bitfinex","SOLUSD",1739893301694,0.03,167.07,167.02,45.30621942]
["bitfinex","SOLUSD",1739893301869,0.03,167.07,167.03,45.30621942]
["bitfinex","SOLUSD",1739893302298,0.03,167.07,167.0,13.41184853]
["bitfinex","SOLUSD",1739893302299,0.03,167.07,167.02,45.30621942]
["bitfinex","SOLUSD",1739893302501,0.03,167.07,167.04,58.71806795]
["bitfinex","SOLUSD",1739893302698,0.03,167.07,167.05,45.30621942]
["bitfinex","SOLUSD",1739893303598,0.03,167.07,167.06,58.71806795]
["bitfinex","SOLUSD",1739893303801,0.03,167.07,167.06,59.61566173]
["bitfinex","SOLUSD",1739893304002,0.03,167.07,167.06,58.71806795]
["bitfinex","SOLUSD",1739893304796,0.03,167.17,167.06,58.71806795]
["bitfinex","SOLUSD",1739893304797,0.03,167.17,167.07,13.41184853]
["bitfinex","SOLUSD",1739893305019,0.03,167.17,167.15,45.30621942]
["bitfinex","SOLUSD",1739893305230,0.03,167.17,167.16,45.30621942]
["bitfinex","SOLUSD",1739893305533,0.03,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1739893305731,0.03,167.17,167.13,45.30621942]
["bitfinex","SOLUSD",1739893306030,45.33621942,167.17,167.11,58.71806795]
["bitfinex","SOLUSD",1739893306231,45.33621942,167.17,167.06,0.89731843]
["bitfinex","SOLUSD",1739893306232,45.30621942,167.13,167.06,45.30621942]
["bitfinex","SOLUSD",1739893306524,45.30621942,167.13,167.07,45.30621942]
["bitfinex","SOLUSD",1739893306727,45.30621942,167.16,167.1,58.71806795]
["bitfinex","SOLUSD",1739893306898,45.33621942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893307100,0.03,167.17,167.13,45.30621942]
["bitfinex","SOLUSD",1739893307326,0.03,167.17,167.12,45.30621942]
["bitfinex","SOLUSD",1739893307932,45.33621942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893309035,45.33621942,167.17,167.1,58.71806795]
["bitfinex","SOLUSD",1739893309211,45.30621942,167.15,167.1,13.41184853]
["bitfinex","SOLUSD",1739893309414,0.03,167.17,167.12,58.71806795]
["bitfinex","SOLUSD",1739893309752,51.31811942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893309936,51.31811942,167.17,167.11,13.41184853]
["bitfinex","SOLUSD",1739893310241,0.03,167.17,167.12,45.30621942]
["bitfinex","SOLUSD",1739893310547,51.31811942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893311042,51.31811942,167.17,167.1,19.39614853]
["bitfinex","SOLUSD",1739893311043,0.03,167.17,167.16,58.71806795]
["bitfinex","SOLUSD",1739893311210,0.03,167.19,167.18,5.9815]
["bitfinex","SOLUSD",1739893311407,0.03,167.19,167.18,65.59645923]
["bitfinex","SOLUSD",1739893312039,0.0001,167.19,167.18,111.90267865]
["bitfinex","SOLUSD",1739893312227,0.03,167.24,167.22,13.41184853]
["bitfinex","SOLUSD",1739893312548,0.03,167.24,167.23,58.71806795]
["bitfinex","SOLUSD",1739893312927,0.03,167.24,167.21,45.30621942]
["bitfinex","SOLUSD",1739893313136,0.03,167.24,167.22,45.30621942]
["bitfinex","SOLUSD",1739893313457,0.03,167.24,167.2,45.30621942]
["bitfinex","SOLUSD",1739893313647,0.03,167.24,167.2,5.9807]
["bitfinex","SOLUSD",1739893313954,45.33621942,167.24,167.19,5.72]
["bitfinex","SOLUSD",1739893314244,45.30621942,167.22,167.16,51.28841942]
["bitfinex","SOLUSD",1739893314417,45.30621942,167.23,167.17,45.30621942]
["bitfinex","SOLUSD",1739893314619,0.03,167.24,167.16,51.28841942]
["bitfinex","SOLUSD",1739893314620,45.30621942,167.22,167.16,51.28841942]
["bitfinex","SOLUSD",1739893314927,45.30621942,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1739893315136,45.30621942,167.22,167.16,51.28841942]
["bitfinex","SOLUSD",1739893315446,51.28631942,167.22,167.16,51.28841942]
["bitfinex","SOLUSD",1739893315823,45.30621942,167.21,167.15,51.28871942]
["bitfinex","SOLUSD",1739893316139,45.30621942,167.23,167.16,45.30621942]
["bitfinex","SOLUSD",1739893316341,45.33621942,167.24,167.17,45.30621942]
["bitfinex","SOLUSD",1739893316722,45.30621942,167.23,167.17,45.30621942]
["bitfinex","SOLUSD",1739893316927,45.30621942,167.23,167.15,20.9391]
["bitfinex","SOLUSD",1739893316928,45.30621942,167.23,167.16,45.30621942]
["bitfinex","SOLUSD",1739893317360,45.30621942,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1739893317558,51.28601942,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1739893317753,51.28601942,167.23,167.17,51.28811942]
["bitfinex","SOLUSD",1739893317962,0.03,167.24,167.18,45.30621942]
["bitfinex","SOLUSD",1739893318270,51.31561942,167.24,167.17,51.28811942]
["bitfinex","SOLUSD",1739893318772,0.03,167.24,167.18,45.30621942]
["bitfinex","SOLUSD",1739893319338,0.03,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1739893319771,0.03,167.24,167.19,51.28741942]
["bitfinex","SOLUSD",1739893319961,0.03,167.24,167.19,45.30621942]
["bitfinex","SOLUSD",1739893320174,0.03,167.24,167.18,51.28771942]
["bitfinex","SOLUSD",1739893320666,0.03,167.24,167.19,45.30621942]
["bitfinex","SOLUSD",1739893322055,45.30621942,167.2,167.11,51.29021942]
["bitfinex","SOLUSD",1739893322250,45.30621942,167.22,167.15,45.30621942]
["bitfinex","SOLUSD",1739893322448,45.30621942,167.23,167.16,45.30621942]
["bitfinex","SOLUSD",1739893322671,5.65,167.24,167.16,45.30621942]
["bitfinex","SOLUSD",1739893322982,45.30621942,167.22,167.16,45.30621942]
["bitfinex","SOLUSD",1739893323184,45.30621942,167.21,167.14,45.30621942]
["bitfinex","SOLUSD",1739893323356,51.28701942,167.21,167.14,51.28911942]
["bitfinex","SOLUSD",1739893323680,45.30621942,167.2,167.13,51.28941942]
["bitfinex","SOLUSD",1739893323873,45.30621942,167.19,167.13,51.28941942]
["bitfinex","SOLUSD",1739893324081,45.30621942,167.16,167.1,45.30621942]
["bitfinex","SOLUSD",1739893324255,45.30621942,167.15,167.09,51.29071942]
["bitfinex","SOLUSD",1739893324462,45.30621942,167.19,167.12,45.30621942]
["bitfinex","SOLUSD",1739893324847,45.30621942,167.18,167.12,45.30621942]
["bitfinex","SOLUSD",1739893325367,5.9819,167.17,167.12,45.30621942]
["bitfinex","SOLUSD",1739893326378,51.28811942,167.17,167.11,45.30621942]
["bitfinex","SOLUSD",1739893326669,51.28811942,167.17,167.12,0.063]
["bitfinex","SOLUSD",1739893326876,51.28781942,167.18,167.12,45.36921942]
["bitfinex","SOLUSD",1739893327078,45.30621942,167.2,167.14,45.30621942]
["bitfinex","SOLUSD",1739893327447,45.30621942,167.18,167.12,45.36921942]
["bitfinex","SOLUSD",1739893327674,45.30621942,167.17,167.12,0.063]
["bitfinex","SOLUSD",1739893327845,45.30621942,167.18,167.12,0.063]
["bitfinex","SOLUSD",1739893328047,45.30621942,167.17,167.12,0.063]
["bitfinex","SOLUSD",1739893328245,45.30621942,167.16,167.12,0.063]
["bitfinex","SOLUSD",1739893329354,5.9819,167.17,167.12,45.36921942]
["bitfinex","SOLUSD",1739893329678,45.30621942,167.16,167.12,0.063]
["bitfinex","SOLUSD",1739893329878,9.04538794,167.18,167.12,0.063]
["bitfinex","SOLUSD",1739893329879,45.30621942,167.13,167.12,0.063]
["bitfinex","SOLUSD",1739893330673,27.56571053,167.13,167.12,0.063]
["bitfinex","SOLUSD",1739893331387,33.54901053,167.13,167.12,0.063]
["bitfinex","SOLUSD",1739893333557,33.54901053,167.13,167.07,0.063]
["bitfinex","SOLUSD",1739893333558,79.09447109,167.13,167.07,0.063]
["bitfinex","SOLUSD",1739893333757,27.56571053,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739893334455,27.56571053,167.08,167.07,0.0001]
["bitfinex","SOLUSD",1739893335271,33.55081053,167.08,167.07,0.0001]
["bitfinex","SOLUSD",1739893335874,27.56571053,167.08,167.07,0.0001]
["bitfinex","SOLUSD",1739893336168,5.9844,167.1,167.07,0.0001]
["bitfinex","SOLUSD",1739893336169,33.55011053,167.1,167.07,0.0001]
["bitfinex","SOLUSD",1739893337077,27.56571053,167.08,167.07,0.0001]
["bitfinex","SOLUSD",1739893337587,27.56571053,167.1,167.07,0.0001]
["bitfinex","SOLUSD",1739893337776,5.9831,167.14,167.07,0.0001]
["bitfinex","SOLUSD",1739893337961,14.9544,167.18,167.07,0.0001]
["bitfinex","SOLUSD",1739893338158,11.5212,167.19,167.07,0.89766264]
["bitfinex","SOLUSD",1739893338465,2.98518369,167.16,167.11,27.56571053]
["bitfinex","SOLUSD",1739893338680,27.56571053,167.18,167.12,27.56571053]
["bitfinex","SOLUSD",1739893338886,2.33396795,167.19,167.13,27.56571053]
["bitfinex","SOLUSD",1739893339066,27.56571053,167.21,167.15,27.56571053]
["bitfinex","SOLUSD",1739893339467,2.97482546,167.2,167.15,27.56571053]
["bitfinex","SOLUSD",1739893339669,27.56571053,167.21,167.14,27.56571053]
["bitfinex","SOLUSD",1739893339981,27.59571053,167.24,167.17,27.56571053]
["bitfinex","SOLUSD",1739893340673,0.03,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893340877,44.76318145,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893341291,44.76318145,167.24,167.18,5.9814]
["bitfinex","SOLUSD",1739893341671,44.76318145,167.24,167.17,50.71498145]
["bitfinex","SOLUSD",1739893341875,44.73318145,167.23,167.17,44.73318145]
["bitfinex","SOLUSD",1739893342072,44.73318145,167.23,167.16,50.71538145]
["bitfinex","SOLUSD",1739893342283,44.76318145,167.24,167.17,44.73318145]
["bitfinex","SOLUSD",1739893342996,44.73318145,167.23,167.16,50.71538145]
["bitfinex","SOLUSD",1739893343188,44.73318145,167.23,167.17,44.73318145]
["bitfinex","SOLUSD",1739893343383,44.73318145,167.23,167.16,50.71538145]
["bitfinex","SOLUSD",1739893344007,44.76318145,167.24,167.17,44.73318145]
["bitfinex","SOLUSD",1739893344374,44.73318145,167.23,167.17,44.73318145]
["bitfinex","SOLUSD",1739893345202,44.73318145,167.23,167.17,50.71468145]
["bitfinex","SOLUSD",1739893345798,0.03,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893345799,44.76318145,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893346007,44.76318145,167.24,167.17,5.9815]
["bitfinex","SOLUSD",1739893346177,0.03,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893346876,44.76318145,167.24,167.17,50.71468145]
["bitfinex","SOLUSD",1739893347201,0.03,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893347416,0.03,167.24,167.21,44.73318145]
["bitfinex","SOLUSD",1739893348018,0.03,167.24,167.18,20.61660575]
["bitfinex","SOLUSD",1739893348019,0.03,167.24,167.23,44.73318145]
["bitfinex","SOLUSD",1739893349019,0.03,167.24,167.22,44.73318145]
["bitfinex","SOLUSD",1739893349621,0.03,167.24,167.21,44.73318145]
["bitfinex","SOLUSD",1739893351299,0.03,167.24,167.23,44.73318145]
["bitfinex","SOLUSD",1739893351500,0.03,167.24,167.22,44.73318145]
["bitfinex","SOLUSD",1739893351721,0.03,167.24,167.21,44.73318145]
["bitfinex","SOLUSD",1739893352315,0.03,167.24,167.23,44.73318145]
["bitfinex","SOLUSD",1739893352521,0.03,167.24,167.22,44.73318145]
["bitfinex","SOLUSD",1739893352726,0.03,167.24,167.21,58.14502998]
["bitfinex","SOLUSD",1739893353426,0.03,167.24,167.22,44.73318145]
["bitfinex","SOLUSD",1739893353812,0.03,167.24,167.22,50.71298145]
["bitfinex","SOLUSD",1739893354706,0.03,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1739893355305,44.73318145,167.23,167.14,1.5909]
["bitfinex","SOLUSD",1739893355522,44.73318145,167.21,167.16,44.73318145]
["bitfinex","SOLUSD",1739893355798,44.73318145,167.2,167.14,46.32408145]
["bitfinex","SOLUSD",1739893356002,44.73318145,167.18,167.12,44.73318145]
["bitfinex","SOLUSD",1739893356202,44.73318145,167.18,167.12,50.71678145]
["bitfinex","SOLUSD",1739893356601,44.73318145,167.19,167.13,44.73318145]
["bitfinex","SOLUSD",1739893356829,44.73318145,167.22,167.16,44.73318145]
["bitfinex","SOLUSD",1739893357032,44.73318145,167.23,167.17,44.73318145]
["bitfinex","SOLUSD",1739893357209,44.76318145,167.24,167.18,44.73318145]
["bitfinex","SOLUSD",1739893358028,44.76318145,167.24,167.18,50.71468145]
["bitfinex","SOLUSD",1739893358214,0.03,167.24,167.2,44.73318145]
["bitfinex","SOLUSD",1739893358401,0.03,167.24,167.19,58.14502998]
["bitfinex","SOLUSD",1739893358805,44.76318145,167.24,167.18,50.71468145]
["bitfinex","SOLUSD",1739893359024,44.76318145,167.24,167.19,58.14502998]
["bitfinex","SOLUSD",1739893359025,0.03,167.24,167.19,58.14502998]
["bitfinex","SOLUSD",1739893359203,0.03,167.24,167.22,44.73318145]
["bitfinex","SOLUSD",1739893359607,0.03,167.24,167.23,59.04183555]
["bitfinex","SOLUSD",1739893359800,0.03,167.24,167.23,19.39154853]
["bitfinex","SOLUSD",1739893360117,0.03,167.24,167.23,44.73318145]
["bitfinex","SOLUSD",1739893360721,0.03,167.24,167.21,35.19397957]
["bitfinex","SOLUSD",1739893360922,0.03,167.24,167.23,27.51287957]
["bitfinex","SOLUSD",1739893362017,0.03,167.24,167.23,46.9044281]
["bitfinex","SOLUSD",1739893362202,0.03,167.24,167.23,40.9247281]
["bitfinex","SOLUSD",1739893362408,0.03,167.24,167.23,46.9044281]
["bitfinex","SOLUSD",1739893362610,0.03,167.24,167.21,35.19397957]
["bitfinex","SOLUSD",1739893362828,0.03,167.24,167.23,40.9247281]
["bitfinex","SOLUSD",1739893363243,27.51287957,167.35,167.24,14.41184853]
["bitfinex","SOLUSD",1739893363537,27.51287957,167.34,167.28,27.51287957]
["bitfinex","SOLUSD",1739893364135,27.51287957,167.32,167.26,27.51287957]
["bitfinex","SOLUSD",1739893364444,27.51287957,167.33,167.27,27.51287957]
["bitfinex","SOLUSD",1739893364935,27.51287957,167.33,167.26,27.51287957]
["bitfinex","SOLUSD",1739893365108,33.48927957,167.33,167.26,27.51287957]
["bitfinex","SOLUSD",1739893365311,33.48877957,167.34,167.27,27.51287957]
["bitfinex","SOLUSD",1739893366053,27.51287957,167.33,167.27,27.51287957]
["bitfinex","SOLUSD",1739893366238,33.48877957,167.34,167.27,27.51287957]
["bitfinex","SOLUSD",1739893366939,33.48877957,167.34,167.25,5.979]
["bitfinex","SOLUSD",1739893366940,33.48947957,167.32,167.25,33.49187957]
["bitfinex","SOLUSD",1739893367242,27.51287957,167.31,167.25,33.49187957]
["bitfinex","SOLUSD",1739893367447,33.48917957,167.33,167.26,27.51287957]
["bitfinex","SOLUSD",1739893367647,33.48917957,167.33,167.27,27.51287957]
["bitfinex","SOLUSD",1739893368028,17.88300577,167.37,167.28,27.51287957]
["bitfinex","SOLUSD",1739893368029,2.94560577,167.37,167.28,27.51287957]
["bitfinex","SOLUSD",1739893368349,27.51287957,167.35,167.28,27.51287957]
["bitfinex","SOLUSD",1739893368818,27.51287957,167.34,167.28,27.51287957]
["bitfinex","SOLUSD",1739893369220,33.48867957,167.34,167.28,33.49077957]
["bitfinex","SOLUSD",1739893369946,33.48867957,167.34,167.26,11.4584]
["bitfinex","SOLUSD",1739893369947,27.51287957,167.32,167.26,11.4584]
["bitfinex","SOLUSD",1739893370129,27.51287957,167.32,167.26,38.97127957]
["bitfinex","SOLUSD",1739893370332,27.51287957,167.31,167.26,5.48]
["bitfinex","SOLUSD",1739893370818,27.51287957,167.31,167.26,11.4585]
["bitfinex","SOLUSD",1739893371022,33.48867957,167.34,167.27,27.51287957]
["bitfinex","SOLUSD",1739893371337,27.51287957,167.34,167.28,27.51287957]
["bitfinex","SOLUSD",1739893371925,27.51287957,167.32,167.27,5.978]
["bitfinex","SOLUSD",1739893372349,27.51287957,167.33,167.27,33.49087957]
["bitfinex","SOLUSD",1739893372551,0.397794,167.38,167.3,27.51287957]
["bitfinex","SOLUSD",1739893372725,27.51287957,167.37,167.31,27.51287957]
["bitfinex","SOLUSD",1739893373257,33.48767957,167.37,167.31,33.48967957]
["bitfinex","SOLUSD",1739893373761,27.51287957,167.37,167.31,33.48967957]
["bitfinex","SOLUSD",1739893374422,0.03,167.34,167.31,33.48967957]
["bitfinex","SOLUSD",1739893375450,0.03,167.34,167.29,33.49017957]
["bitfinex","SOLUSD",1739893375949,27.51287957,167.32,167.27,5.9782]
["bitfinex","SOLUSD",1739893376139,0.03,167.34,167.26,5.48]
["bitfinex","SOLUSD",1739893376140,27.51287957,167.3,167.26,5.48]
["bitfinex","SOLUSD",1739893376344,27.51287957,167.3,167.25,13.41184853]
["bitfinex","SOLUSD",1739893376646,0.03,167.34,167.24,30.53395608]
["bitfinex","SOLUSD",1739893376647,27.51287957,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739893376856,27.51287957,167.26,167.24,0.063]
["bitfinex","SOLUSD",1739893377156,27.51287957,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739893377455,27.51287957,167.29,167.24,0.063]
["bitfinex","SOLUSD",1739893379826,27.51287957,167.28,167.24,0.063]
["bitfinex","SOLUSD",1739893380226,27.51287957,167.26,167.24,0.063]
["bitfinex","SOLUSD",1739893380457,27.51287957,167.26,167.17,14.9545]
["bitfinex","SOLUSD",1739893380458,27.51287957,167.25,167.12,6.6139]
["bitfinex","SOLUSD",1739893380758,27.51287957,167.33,167.21,1.0]
["bitfinex","SOLUSD",1739893380948,0.03,167.34,167.23,13.41184853]
["bitfinex","SOLUSD",1739893381126,0.03,167.34,167.27,27.51287957]
["bitfinex","SOLUSD",1739893381450,0.03,167.34,167.25,1.5285]
["bitfinex","SOLUSD",1739893381451,0.03,167.34,167.28,33.94940868]
["bitfinex","SOLUSD",1739893381752,0.03,167.34,167.28,5.54]
["bitfinex","SOLUSD",1739893381753,33.51897957,167.34,167.28,5.54]
["bitfinex","SOLUSD",1739893382063,27.51287957,167.32,167.28,5.54]
["bitfinex","SOLUSD",1739893382221,6.0061,167.34,167.22,6.6139]
["bitfinex","SOLUSD",1739893382222,27.51287957,167.29,167.22,34.12677957]
["bitfinex","SOLUSD",1739893382420,27.51287957,167.25,167.2,1.5435]
["bitfinex","SOLUSD",1739893382652,27.51287957,167.23,167.17,39.89967957]
["bitfinex","SOLUSD",1739893382828,27.51287957,167.21,167.15,29.05637957]
["bitfinex","SOLUSD",1739893383034,27.51287957,167.21,167.15,35.03897957]
["bitfinex","SOLUSD",1739893383229,27.51287957,167.22,167.16,27.51287957]
["bitfinex","SOLUSD",1739893383429,27.51287957,167.23,167.17,27.51287957]
["bitfinex","SOLUSD",1739893383657,27.51287957,167.25,167.19,27.51287957]
["bitfinex","SOLUSD",1739893383856,27.51287957,167.25,167.18,27.51287957]
["bitfinex","SOLUSD",1739893384157,27.51287957,167.24,167.18,27.51287957]
["bitfinex","SOLUSD",1739893384539,27.51287957,167.24,167.18,33.49427957]
["bitfinex","SOLUSD",1739893384742,27.51287957,167.19,167.12,39.90147957]
["bitfinex","SOLUSD",1739893384945,27.51287957,167.16,167.09,34.55197957]
["bitfinex","SOLUSD",1739893385136,27.51287957,167.19,167.12,13.41184853]
["bitfinex","SOLUSD",1739893385459,3.06714011,167.22,167.12,13.41184853]
["bitfinex","SOLUSD",1739893385966,27.51287957,167.18,167.11,27.51287957]
["bitfinex","SOLUSD",1739893386250,27.51287957,167.19,167.13,27.51287957]
["bitfinex","SOLUSD",1739893386424,27.51287957,167.19,167.11,13.41184853]
["bitfinex","SOLUSD",1739893386634,27.51287957,167.13,167.09,1.5191]
["bitfinex","SOLUSD",1739893386839,27.51287957,167.13,167.08,3.67]
["bitfinex","SOLUSD",1739893387133,27.51287957,167.12,167.08,3.67]
["bitfinex","SOLUSD",1739893387457,21.0,167.14,167.08,3.67]
["bitfinex","SOLUSD",1739893387629,27.51287957,167.12,167.08,3.67]
["bitfinex","SOLUSD",1739893387834,27.51287957,167.09,167.08,3.67]
["bitfinex","SOLUSD",1739893388448,33.49757957,167.09,167.08,3.67]
["bitfinex","SOLUSD",1739893389330,27.51287957,167.09,167.08,3.67]
["bitfinex","SOLUSD",1739893389533,33.49757957,167.09,167.08,3.67]
["bitfinex","SOLUSD",1739893390034,35.49757957,167.09,167.07,0.0001]
["bitfinex","SOLUSD",1739893390350,5.9865,167.04,166.95,0.063]
["bitfinex","SOLUSD",1739893390553,27.51287957,167.02,166.95,27.57587957]
["bitfinex","SOLUSD",1739893390862,27.51287957,167.03,166.97,27.51287957]
["bitfinex","SOLUSD",1739893391359,27.51287957,167.02,166.96,27.51287957]
["bitfinex","SOLUSD",1739893391557,27.51287957,167.02,166.95,0.063]
["bitfinex","SOLUSD",1739893391558,27.51287957,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739893391737,27.51287957,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893392244,1.0,167.02,166.95,0.063]
["bitfinex","SOLUSD",1739893392245,27.51287957,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739893392455,27.51287957,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893392877,27.51287957,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739893393168,27.51287957,167.02,166.96,27.51287957]
["bitfinex","SOLUSD",1739893393366,5.9867,167.04,166.95,0.063]
["bitfinex","SOLUSD",1739893393367,2.99058239,167.05,166.99,27.51287957]
["bitfinex","SOLUSD",1739893393661,36.48966196,167.05,166.99,27.51287957]
["bitfinex","SOLUSD",1739893393869,5.9858,167.07,167.0,27.51287957]
["bitfinex","SOLUSD",1739893394172,5.9858,167.07,166.97,13.41184853]
["bitfinex","SOLUSD",1739893394173,27.51287957,167.09,167.03,27.51287957]
["bitfinex","SOLUSD",1739893394360,33.49777957,167.09,167.03,27.51287957]
["bitfinex","SOLUSD",1739893394957,33.49777957,167.09,167.02,27.51287957]
["bitfinex","SOLUSD",1739893395141,27.51287957,167.08,167.02,27.51287957]
["bitfinex","SOLUSD",1739893395339,27.51287957,167.07,167.01,27.51287957]
["bitfinex","SOLUSD",1739893395661,27.51287957,167.03,166.97,33.50187957]
["bitfinex","SOLUSD",1739893395867,27.51287957,167.02,166.96,1.5464]
["bitfinex","SOLUSD",1739893396082,27.51287957,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739893396264,1.0,167.03,166.95,0.063]
["bitfinex","SOLUSD",1739893396564,20.958,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739893397371,27.51287957,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893398069,22.958,167.0,166.95,0.063]
["bitfinex","SOLUSD",1739893398070,27.51287957,166.99,166.95,0.063]
["bitfinex","SOLUSD",1739893398371,27.51287957,166.98,166.95,0.063]
["bitfinex","SOLUSD",1739893398675,27.51287957,166.97,166.95,0.063]
["bitfinex","SOLUSD",1739893398872,27.51287957,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893399751,55.02575914,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893399953,56.02575914,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893400166,55.02575914,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893400675,61.01515914,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893401049,62.01515914,166.96,166.95,0.063]
["bitfinex","SOLUSD",1739893401351,20.0,166.93,166.9,0.063]
["bitfinex","SOLUSD",1739893401548,27.51287957,166.91,166.9,0.063]
["bitfinex","SOLUSD",1739893401768,27.51287957,166.91,166.85,0.063]
["bitfinex","SOLUSD",1739893401769,20.0,166.88,166.85,0.063]
["bitfinex","SOLUSD",1739893401963,27.51287957,166.86,166.85,0.063]
["bitfinex","SOLUSD",1739893402170,27.51287957,166.86,166.78,0.063]
["bitfinex","SOLUSD",1739893402171,28.51287957,166.86,166.78,0.063]
["bitfinex","SOLUSD",1739893402353,27.51287957,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739893402551,5.9934,166.85,166.78,0.063]
["bitfinex","SOLUSD",1739893402756,44.94786266,166.84,166.78,0.063]
["bitfinex","SOLUSD",1739893402961,6.9934,166.85,166.78,0.063]
["bitfinex","SOLUSD",1739893403178,44.94786266,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739893403383,44.94786266,166.82,166.78,0.063]
["bitfinex","SOLUSD",1739893404080,5.9934,166.85,166.78,0.063]
["bitfinex","SOLUSD",1739893404081,44.94786266,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739893404264,44.94786266,166.8,166.78,0.063]
["bitfinex","SOLUSD",1739893404459,44.94786266,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739893404656,44.94786266,166.82,166.78,0.063]
["bitfinex","SOLUSD",1739893404854,44.94786266,166.87,166.81,44.94786266]
["bitfinex","SOLUSD",1739893405076,47.90273957,166.88,166.82,44.94786266]
["bitfinex","SOLUSD",1739893405278,47.90273957,166.88,166.78,0.063]
["bitfinex","SOLUSD",1739893405279,44.94786266,166.86,166.8,44.94786266]
["bitfinex","SOLUSD",1739893405781,64.94786266,166.87,166.81,44.94786266]
["bitfinex","SOLUSD",1739893406076,56.43946266,166.9,166.84,44.94786266]
["bitfinex","SOLUSD",1739893406286,44.94786266,166.88,166.82,44.94786266]
["bitfinex","SOLUSD",1739893406467,44.94786266,166.88,166.81,44.94786266]
["bitfinex","SOLUSD",1739893407179,5.9919,166.89,166.8,50.94306266]
["bitfinex","SOLUSD",1739893407180,44.94786266,166.87,166.8,50.94306266]
["bitfinex","SOLUSD",1739893407402,50.93976266,166.89,166.82,44.94786266]
["bitfinex","SOLUSD",1739893407775,50.93976266,166.89,166.83,44.94786266]
["bitfinex","SOLUSD",1739893408684,44.94786266,166.91,166.85,44.94786266]
["bitfinex","SOLUSD",1739893408978,44.94786266,166.9,166.83,44.94786266]
["bitfinex","SOLUSD",1739893409290,47.94251659,166.92,166.85,44.94786266]
["bitfinex","SOLUSD",1739893409474,44.94786266,166.93,166.86,44.94786266]
["bitfinex","SOLUSD",1739893409675,50.93766266,166.95,166.88,44.94786266]
["bitfinex","SOLUSD",1739893410002,44.94786266,166.97,166.9,44.94786266]
["bitfinex","SOLUSD",1739893410496,44.94786266,166.96,166.9,44.94786266]
["bitfinex","SOLUSD",1739893410703,44.94786266,166.96,166.89,44.94786266]
["bitfinex","SOLUSD",1739893410997,44.94786266,166.95,166.89,44.94786266]
["bitfinex","SOLUSD",1739893411203,44.94786266,166.94,166.87,44.94786266]
["bitfinex","SOLUSD",1739893411394,44.94786266,166.92,166.85,44.94786266]
["bitfinex","SOLUSD",1739893411711,44.94786266,166.91,166.85,44.94786266]
["bitfinex","SOLUSD",1739893412206,44.94786266,166.92,166.86,44.94786266]
["bitfinex","SOLUSD",1739893412699,44.94786266,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739893412878,44.94786266,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739893413077,44.94786266,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893414700,71.58829876,166.88,166.82,0.063]
["bitfinex","SOLUSD",1739893414701,53.47829876,166.88,166.82,0.063]
["bitfinex","SOLUSD",1739893414877,50.94176266,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739893415200,44.94786266,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893416291,47.95296941,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893416995,53.94706941,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893418485,44.94786266,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739893418695,44.94786266,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893419691,50.94196266,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739893421002,20.0,166.8,166.78,0.063]
["bitfinex","SOLUSD",1739893421189,44.94786266,166.79,166.78,0.063]
["bitfinex","SOLUSD",1739893421976,44.94786266,166.79,166.68,52.54226266]
["bitfinex","SOLUSD",1739893421977,21.0,166.76,166.68,0.063]
["bitfinex","SOLUSD",1739893422178,44.94786266,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739893422403,6.5,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739893422404,44.94786266,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739893422793,5.5,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739893422794,44.94786266,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739893422998,44.94786266,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739893423183,44.94786266,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739893424793,50.94696266,166.69,166.65,0.063]
["bitfinex","SOLUSD",1739893424985,44.94786266,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739893425322,44.94786266,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739893425902,44.94786266,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739893426317,44.94786266,166.68,166.65,0.063]
["bitfinex","SOLUSD",1739893426603,50.94696266,166.69,166.65,0.063]
["bitfinex","SOLUSD",1739893426783,44.94786266,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739893427178,47.98610621,166.68,166.65,0.063]
["bitfinex","SOLUSD",1739893427383,3.03824355,166.68,166.65,0.063]
["bitfinex","SOLUSD",1739893427597,47.98610621,166.68,166.65,0.063]
["bitfinex","SOLUSD",1739893428205,44.94786266,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739893428404,44.94786266,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893428703,44.94786266,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893428893,44.94786266,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893429089,44.94786266,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893429289,44.94786266,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893429506,44.94786266,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893430500,70.94866266,166.65,166.6,0.063]
["bitfinex","SOLUSD",1739893431114,44.94786266,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893432401,44.94786266,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893432723,44.94786266,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893433691,47.9017277,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893434023,50.94876266,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893434492,44.94786266,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893434694,27.72739263,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893435913,33.72879263,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893436424,20.0,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893436723,27.72739263,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893437426,53.72859263,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893437735,47.72739263,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739893438306,5.9999,166.67,166.61,27.72739263]
["bitfinex","SOLUSD",1739893438707,33.72729263,166.67,166.61,27.72739263]
["bitfinex","SOLUSD",1739893438933,27.72739263,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893439112,27.72739263,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893439432,33.72899263,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893439606,20.0,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739893439806,20.0,166.62,166.6,27.79039263]
["bitfinex","SOLUSD",1739893440034,20.0,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893440244,20.0,166.62,166.6,13.47484853]
["bitfinex","SOLUSD",1739893440411,20.0,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893440611,33.72759263,166.66,166.6,27.79039263]
["bitfinex","SOLUSD",1739893440813,27.72739263,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893441013,27.72739263,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893441434,33.72909263,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893441740,27.72739263,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893442638,27.72739263,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739893443037,27.72739263,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893443445,33.72939263,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739893443740,33.72939263,166.61,166.6,0.0001]
["bitfinex","SOLUSD",1739893445223,20.0,166.58,166.51,7.655]
["bitfinex","SOLUSD",1739893445424,47.72739263,166.54,166.51,7.655]
["bitfinex","SOLUSD",1739893445736,27.72739263,166.52,166.51,0.063]
["bitfinex","SOLUSD",1739893446514,27.72739263,166.52,166.43,6.0714]
["bitfinex","SOLUSD",1739893446515,20.0,166.49,166.43,6.0714]
["bitfinex","SOLUSD",1739893446741,20.0,166.49,166.43,33.79879263]
["bitfinex","SOLUSD",1739893446923,20.0,166.49,166.44,13.41184853]
["bitfinex","SOLUSD",1739893447329,27.72739263,166.49,166.44,13.41184853]
["bitfinex","SOLUSD",1739893447730,27.72739263,166.53,166.46,27.72739263]
["bitfinex","SOLUSD",1739893447925,27.72739263,166.54,166.47,27.72739263]
["bitfinex","SOLUSD",1739893448111,6.0038,166.56,166.47,27.72739263]
["bitfinex","SOLUSD",1739893448112,20.0,166.5,166.47,27.72739263]
["bitfinex","SOLUSD",1739893448318,33.73119263,166.56,166.49,41.13924116]
["bitfinex","SOLUSD",1739893448533,27.72739263,166.58,166.51,27.72739263]
["bitfinex","SOLUSD",1739893448741,30.77085145,166.59,166.53,13.41184853]
["bitfinex","SOLUSD",1739893448938,27.72739263,166.54,166.5,6.4638]
["bitfinex","SOLUSD",1739893449222,27.72739263,166.51,166.47,1.5623]
["bitfinex","SOLUSD",1739893449424,47.72739263,166.53,166.48,13.41184853]
["bitfinex","SOLUSD",1739893449622,27.72739263,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1739893449858,5.5,166.58,166.5,13.41184853]
["bitfinex","SOLUSD",1739893449859,27.72739263,166.55,166.5,13.41184853]
["bitfinex","SOLUSD",1739893450150,36.78769825,166.6,166.54,27.72739263]
["bitfinex","SOLUSD",1739893450325,20.0,166.57,166.53,27.72739263]
["bitfinex","SOLUSD",1739893450524,27.72739263,166.61,166.55,13.41184853]
["bitfinex","SOLUSD",1739893450742,45.07056846,166.61,166.55,13.41184853]
["bitfinex","SOLUSD",1739893451246,20.0,166.58,166.55,13.41184853]
["bitfinex","SOLUSD",1739893451629,45.07056846,166.63,166.56,45.07056846]
["bitfinex","SOLUSD",1739893451966,21.4545,166.68,166.61,13.41184853]
["bitfinex","SOLUSD",1739893451967,5.9998,166.68,166.61,13.41184853]
["bitfinex","SOLUSD",1739893452243,45.07056846,166.64,166.58,46.69456846]
["bitfinex","SOLUSD",1739893452448,45.10056846,166.66,166.59,58.48241699]
["bitfinex","SOLUSD",1739893452950,45.10056846,166.66,166.59,13.41184853]
["bitfinex","SOLUSD",1739893452951,65.07056846,166.65,166.59,13.41184853]
["bitfinex","SOLUSD",1739893453138,45.07056846,166.64,166.59,13.41184853]
["bitfinex","SOLUSD",1739893453323,6.0303,166.66,166.61,13.41184853]
["bitfinex","SOLUSD",1739893453324,0.03,166.66,166.61,13.41184853]
["bitfinex","SOLUSD",1739893453651,0.03,166.66,166.61,45.07056846]
["bitfinex","SOLUSD",1739893453849,0.03,166.66,166.65,13.41184853]
["bitfinex","SOLUSD",1739893454057,0.03,166.66,166.65,58.48241699]
["bitfinex","SOLUSD",1739893454529,0.03,166.66,166.63,45.07056846]
["bitfinex","SOLUSD",1739893454731,0.03,166.66,166.62,50.57056846]
["bitfinex","SOLUSD",1739893455331,0.03,166.66,166.62,5.5]
["bitfinex","SOLUSD",1739893455633,45.07056846,166.64,166.58,46.69456846]
["bitfinex","SOLUSD",1739893455957,45.07056846,166.59,166.56,6.0639]
["bitfinex","SOLUSD",1739893456122,45.07056846,166.58,166.54,6.0042]
["bitfinex","SOLUSD",1739893456465,45.07056846,166.59,166.55,13.41184853]
["bitfinex","SOLUSD",1739893456955,45.07056846,166.6,166.55,13.41184853]
["bitfinex","SOLUSD",1739893457132,65.07056846,166.61,166.55,19.41594853]
["bitfinex","SOLUSD",1739893457325,45.07056846,166.6,166.55,19.41594853]
["bitfinex","SOLUSD",1739893457529,45.07056846,166.59,166.55,19.41594853]
["bitfinex","SOLUSD",1739893458250,45.07056846,166.58,166.53,6.0049]
["bitfinex","SOLUSD",1739893458625,45.07056846,166.58,166.52,46.73666846]
["bitfinex","SOLUSD",1739893458626,45.07056846,166.57,166.52,7.6713]
["bitfinex","SOLUSD",1739893458832,45.07056846,166.57,166.53,13.41184853]
["bitfinex","SOLUSD",1739893459536,45.07056846,166.58,166.53,19.41664853]
["bitfinex","SOLUSD",1739893460136,3.04288047,166.62,166.56,45.07056846]
["bitfinex","SOLUSD",1739893460346,45.07056846,166.62,166.56,45.07056846]
["bitfinex","SOLUSD",1739893460550,45.07056846,166.61,166.55,45.07056846]
["bitfinex","SOLUSD",1739893460862,45.07056846,166.62,166.56,13.41184853]
["bitfinex","SOLUSD",1739893461036,45.07056846,166.62,166.56,58.48241699]
["bitfinex","SOLUSD",1739893461432,45.07056846,166.58,166.52,1.6661]
["bitfinex","SOLUSD",1739893461633,45.07056846,166.58,166.52,46.73666846]
["bitfinex","SOLUSD",1739893461837,45.07056846,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1739893462539,45.07056846,166.57,166.53,19.41664853]
["bitfinex","SOLUSD",1739893462862,11.5017,166.62,166.53,19.41664853]
["bitfinex","SOLUSD",1739893462863,45.07056846,166.58,166.53,19.41664853]
["bitfinex","SOLUSD",1739893465043,45.07056846,166.58,166.53,13.41184853]
["bitfinex","SOLUSD",1739893465367,65.07056846,166.55,166.48,45.07056846]
["bitfinex","SOLUSD",1739893465536,20.0,166.55,166.48,45.07056846]
["bitfinex","SOLUSD",1739893465737,45.07056846,166.54,166.49,13.41184853]
["bitfinex","SOLUSD",1739893466033,65.07056846,166.55,166.5,13.41184853]
["bitfinex","SOLUSD",1739893466347,20.0,166.55,166.5,13.41184853]
["bitfinex","SOLUSD",1739893466747,51.07486846,166.55,166.5,13.41184853]
["bitfinex","SOLUSD",1739893466943,45.07056846,166.53,166.47,53.23796846]
["bitfinex","SOLUSD",1739893467160,45.07056846,166.52,166.47,8.1674]
["bitfinex","SOLUSD",1739893467590,45.07056846,166.5,166.44,51.07856846]
["bitfinex","SOLUSD",1739893468380,45.07056846,166.52,166.45,58.48241699]
["bitfinex","SOLUSD",1739893468558,45.07056846,166.53,166.47,45.07056846]
["bitfinex","SOLUSD",1739893468764,6.0052,166.52,166.46,64.48971699]
["bitfinex","SOLUSD",1739893469366,45.07056846,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1739893469573,45.07056846,166.49,166.43,0.063]
["bitfinex","SOLUSD",1739893469882,45.07056846,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739893469883,45.07056846,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893470051,45.07056846,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739893470251,48.12365848,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739893470463,45.07056846,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893470674,27.77992606,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893470981,33.78712606,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893471283,20.0,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739893472564,47.77992606,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739893472771,27.77992606,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739893472976,33.78712606,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893473487,27.77992606,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739893473787,36.83971608,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739893474484,27.77992606,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739893475166,33.27992606,166.5,166.44,0.063]
["bitfinex","SOLUSD",1739893475367,33.27992606,166.5,166.44,27.84292606]
["bitfinex","SOLUSD",1739893475368,27.77992606,166.5,166.44,27.84292606]
["bitfinex","SOLUSD",1739893475754,47.77992606,166.51,166.44,27.84292606]
["bitfinex","SOLUSD",1739893476181,27.77992606,166.49,166.44,13.47484853]
["bitfinex","SOLUSD",1739893476681,27.77992606,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739893477182,27.77992606,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739893479585,33.78772606,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739893480085,36.86389805,166.45,166.43,0.0001]
["bitfinex","SOLUSD",1739893480288,27.77992606,166.44,166.43,0.0001]
["bitfinex","SOLUSD",1739893481089,27.77992606,166.44,166.34,0.063]
["bitfinex","SOLUSD",1739893481090,20.0,166.41,166.34,0.063]
["bitfinex","SOLUSD",1739893481302,27.77992606,166.35,166.34,0.063]
["bitfinex","SOLUSD",1739893481806,20.0,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739893482163,22.32628695,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739893482505,27.77992606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893482886,27.77992606,166.3,166.27,0.063]
["bitfinex","SOLUSD",1739893483476,27.77992606,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739893484100,27.77992606,166.3,166.27,0.063]
["bitfinex","SOLUSD",1739893484372,27.77992606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893485712,33.79382606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893485889,27.77992606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893486290,33.79382606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893487184,27.77992606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893487682,33.79382606,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739893489205,20.0,166.25,166.17,27.77992606]
["bitfinex","SOLUSD",1739893489408,27.77992606,166.24,166.17,27.77992606]
["bitfinex","SOLUSD",1739893489585,27.77992606,166.24,166.19,13.41184853]
["bitfinex","SOLUSD",1739893490181,20.0,166.23,166.21,13.41184853]
["bitfinex","SOLUSD",1739893490387,33.79452606,166.27,166.21,13.41184853]
["bitfinex","SOLUSD",1739893490685,20.0,166.24,166.21,13.41184853]
["bitfinex","SOLUSD",1739893490886,20.0,166.24,166.22,13.41184853]
["bitfinex","SOLUSD",1739893491294,20.0,166.24,166.21,27.77992606]
["bitfinex","SOLUSD",1739893491499,20.0,166.24,166.19,27.77992606]
["bitfinex","SOLUSD",1739893491701,20.0,166.24,166.2,13.41184853]
["bitfinex","SOLUSD",1739893491912,20.0,166.24,166.22,13.41184853]
["bitfinex","SOLUSD",1739893492086,20.0,166.25,166.22,13.41184853]
["bitfinex","SOLUSD",1739893492288,20.0,166.24,166.22,13.41184853]
["bitfinex","SOLUSD",1739893492698,20.0,166.24,166.19,6.0171]
["bitfinex","SOLUSD",1739893492887,20.0,166.24,166.21,27.77992606]
["bitfinex","SOLUSD",1739893493087,0.397794,166.29,166.23,41.19177459]
["bitfinex","SOLUSD",1739893493414,20.0,166.27,166.24,27.77992606]
["bitfinex","SOLUSD",1739893493794,20.0,166.26,166.24,27.77992606]
["bitfinex","SOLUSD",1739893494200,20.0,166.26,166.23,27.77992606]
["bitfinex","SOLUSD",1739893494399,20.0,166.27,166.23,27.77992606]
["bitfinex","SOLUSD",1739893495008,20.0,166.26,166.24,27.77992606]
["bitfinex","SOLUSD",1739893495820,20.0,166.27,166.24,27.77992606]
["bitfinex","SOLUSD",1739893495998,20.0,166.27,166.22,27.77992606]
["bitfinex","SOLUSD",1739893496183,20.0,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893496390,47.77992606,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893497004,27.77992606,166.24,166.18,6.3967]
["bitfinex","SOLUSD",1739893497204,27.77992606,166.24,166.18,34.17662606]
["bitfinex","SOLUSD",1739893497409,27.77992606,166.25,166.19,27.77992606]
["bitfinex","SOLUSD",1739893497620,20.0,166.23,166.21,27.77992606]
["bitfinex","SOLUSD",1739893497795,30.75991207,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893497995,20.0,166.24,166.21,27.77992606]
["bitfinex","SOLUSD",1739893498723,20.0,166.24,166.18,34.17662606]
["bitfinex","SOLUSD",1739893498916,27.77992606,166.25,166.19,27.77992606]
["bitfinex","SOLUSD",1739893499295,33.79452606,166.26,166.2,27.77992606]
["bitfinex","SOLUSD",1739893500023,27.77992606,166.25,166.19,27.77992606]
["bitfinex","SOLUSD",1739893500234,6.0153,166.24,166.19,27.77992606]
["bitfinex","SOLUSD",1739893500430,27.77992606,166.23,166.15,7.5352]
["bitfinex","SOLUSD",1739893500732,27.77992606,166.22,166.16,27.77992606]
["bitfinex","SOLUSD",1739893501099,30.75991207,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893501414,2.97998601,166.27,166.22,27.77992606]
["bitfinex","SOLUSD",1739893501728,27.77992606,166.25,166.16,18.91184853]
["bitfinex","SOLUSD",1739893501931,47.77992606,166.24,166.17,27.77992606]
["bitfinex","SOLUSD",1739893502320,47.77992606,166.24,166.18,27.77992606]
["bitfinex","SOLUSD",1739893502498,53.79562606,166.24,166.18,27.77992606]
["bitfinex","SOLUSD",1739893502931,0.397794,166.29,166.23,27.77992606]
["bitfinex","SOLUSD",1739893503095,0.397794,166.29,166.25,1.5444]
["bitfinex","SOLUSD",1739893503300,0.397794,166.29,166.26,13.41184853]
["bitfinex","SOLUSD",1739893503793,0.397794,166.29,166.25,1.5444]
["bitfinex","SOLUSD",1739893503999,0.397794,166.29,166.24,6.3196]
["bitfinex","SOLUSD",1739893504000,27.77992606,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893504296,27.77992606,166.32,166.17,33.79782606]
["bitfinex","SOLUSD",1739893504297,33.79542606,166.24,166.17,33.79782606]
["bitfinex","SOLUSD",1739893504627,33.79542606,166.24,166.17,6.0179]
["bitfinex","SOLUSD",1739893504806,20.0,166.21,166.17,27.77992606]
["bitfinex","SOLUSD",1739893505025,20.0,166.21,166.16,33.27992606]
["bitfinex","SOLUSD",1739893505223,20.0,166.21,166.16,27.77992606]
["bitfinex","SOLUSD",1739893505450,20.0,166.21,166.17,27.77992606]
["bitfinex","SOLUSD",1739893505616,20.0,166.21,166.16,33.79802606]
["bitfinex","SOLUSD",1739893505811,20.0,166.21,166.16,27.77992606]
["bitfinex","SOLUSD",1739893506222,20.0,166.22,166.19,27.77992606]
["bitfinex","SOLUSD",1739893506422,27.77992606,166.29,166.21,27.77992606]
["bitfinex","SOLUSD",1739893506642,5.5,166.37,166.23,13.41184853]
["bitfinex","SOLUSD",1739893506825,6.011,166.36,166.25,13.41184853]
["bitfinex","SOLUSD",1739893507029,20.0,166.33,166.25,13.41184853]
["bitfinex","SOLUSD",1739893507230,5.5,166.35,166.24,13.7853]
["bitfinex","SOLUSD",1739893507427,20.0,166.31,166.19,13.7283]
["bitfinex","SOLUSD",1739893507748,27.77992606,166.24,166.19,1.5433]
["bitfinex","SOLUSD",1739893507926,27.77992606,166.26,166.2,27.77992606]
["bitfinex","SOLUSD",1739893508125,20.0,166.25,166.2,27.77992606]
["bitfinex","SOLUSD",1739893508439,27.77992606,166.24,166.17,27.77992606]
["bitfinex","SOLUSD",1739893508629,33.79542606,166.24,166.17,33.79782606]
["bitfinex","SOLUSD",1739893508950,2.96912707,166.27,166.19,27.77992606]
["bitfinex","SOLUSD",1739893508951,20.0,166.23,166.19,27.77992606]
["bitfinex","SOLUSD",1739893509444,20.0,166.24,166.2,27.77992606]
["bitfinex","SOLUSD",1739893509745,27.77992606,166.27,166.21,27.77992606]
["bitfinex","SOLUSD",1739893509945,27.77992606,166.23,166.17,27.77992606]
["bitfinex","SOLUSD",1739893510119,20.0,166.23,166.18,13.41184853]
["bitfinex","SOLUSD",1739893510526,33.79532606,166.24,166.18,47.20927459]
["bitfinex","SOLUSD",1739893510723,27.77992606,166.27,166.2,27.77992606]
["bitfinex","SOLUSD",1739893510948,27.77992606,166.29,166.23,27.77992606]
["bitfinex","SOLUSD",1739893511262,27.77992606,166.3,166.24,27.77992606]
["bitfinex","SOLUSD",1739893511419,27.77992606,166.29,166.23,27.77992606]
["bitfinex","SOLUSD",1739893511750,27.77992606,166.25,166.19,41.19177459]
["bitfinex","SOLUSD",1739893512121,27.77992606,166.26,166.2,27.77992606]
["bitfinex","SOLUSD",1739893512433,27.77992606,166.24,166.18,39.29732606]
["bitfinex","SOLUSD",1739893512648,27.77992606,166.25,166.19,27.77992606]
["bitfinex","SOLUSD",1739893512948,6.0132,166.3,166.2,27.77992606]
["bitfinex","SOLUSD",1739893512949,20.0,166.27,166.2,27.77992606]
["bitfinex","SOLUSD",1739893513161,47.77992606,166.27,166.2,27.77992606]
["bitfinex","SOLUSD",1739893513466,33.82282606,166.31,166.24,41.19177459]
["bitfinex","SOLUSD",1739893513672,33.82282606,166.31,166.25,27.77992606]
["bitfinex","SOLUSD",1739893514052,0.03,166.31,166.26,27.77992606]
["bitfinex","SOLUSD",1739893514365,0.03,166.31,166.23,27.77992606]
["bitfinex","SOLUSD",1739893514366,20.0,166.28,166.23,27.77992606]
["bitfinex","SOLUSD",1739893514556,20.0,166.28,166.24,27.77992606]
["bitfinex","SOLUSD",1739893515259,27.77992606,166.29,166.24,1.5063]
["bitfinex","SOLUSD",1739893515637,27.77992606,166.3,166.24,14.91814853]
["bitfinex","SOLUSD",1739893515835,20.0,166.29,166.25,41.19177459]
["bitfinex","SOLUSD",1739893516053,0.03,166.31,166.29,13.41184853]
["bitfinex","SOLUSD",1739893516341,0.03,166.31,166.27,27.77992606]
["bitfinex","SOLUSD",1739893516644,0.03,166.31,166.27,33.79412606]
["bitfinex","SOLUSD",1739893516846,0.03,166.31,166.26,41.19177459]
["bitfinex","SOLUSD",1739893517043,0.03,166.31,166.27,27.77992606]
["bitfinex","SOLUSD",1739893517270,0.03,166.31,166.29,27.77992606]
["bitfinex","SOLUSD",1739893518145,0.0001,166.31,166.3,41.19177459]
["bitfinex","SOLUSD",1739893518354,25.805396,166.44,166.32,13.41184853]
["bitfinex","SOLUSD",1739893518355,6.0085,166.43,166.32,13.41184853]
["bitfinex","SOLUSD",1739893518563,51.89222206,166.44,166.38,27.77992606]
["bitfinex","SOLUSD",1739893518877,27.77992606,166.42,166.37,13.41184853]
["bitfinex","SOLUSD",1739893519035,27.77992606,166.41,166.35,34.40122606]
["bitfinex","SOLUSD",1739893519241,21.0585,166.44,166.35,6.6213]
["bitfinex","SOLUSD",1739893519461,27.77992606,166.39,166.33,29.37382606]
["bitfinex","SOLUSD",1739893520474,20.0,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1739893520641,27.77992606,166.38,166.33,1.5939]
["bitfinex","SOLUSD",1739893520837,27.77992606,166.38,166.27,2.90158989]
["bitfinex","SOLUSD",1739893520838,20.0,166.38,166.28,1.581]
["bitfinex","SOLUSD",1739893521063,20.0,166.38,166.28,35.37472606]
["bitfinex","SOLUSD",1739893521064,0.03,166.31,166.28,35.37472606]
["bitfinex","SOLUSD",1739893521463,0.03,166.31,166.29,41.19177459]
["bitfinex","SOLUSD",1739893521654,0.03,166.31,166.3,41.19177459]
["bitfinex","SOLUSD",1739893522563,0.03,166.31,166.3,47.20497459]
["bitfinex","SOLUSD",1739893523073,0.03,166.31,166.3,49.10672483]
["bitfinex","SOLUSD",1739893523277,11.5093,166.41,166.31,13.41184853]
["bitfinex","SOLUSD",1739893523440,33.78862606,166.43,166.37,27.77992606]
["bitfinex","SOLUSD",1739893523805,27.77992606,166.41,166.35,27.77992606]
["bitfinex","SOLUSD",1739893523952,21.03,166.43,166.3,6.0132]
["bitfinex","SOLUSD",1739893524162,20.0,166.4,166.3,6.0132]
["bitfinex","SOLUSD",1739893524343,20.0,166.4,166.3,13.41184853]
["bitfinex","SOLUSD",1739893524545,20.0,166.4,166.32,13.41184853]
["bitfinex","SOLUSD",1739893524741,20.0,166.38,166.32,13.41184853]
["bitfinex","SOLUSD",1739893525051,20.0,166.38,166.35,27.77992606]
["bitfinex","SOLUSD",1739893525371,20.0,166.38,166.34,27.77992606]
["bitfinex","SOLUSD",1739893525748,27.77992606,166.37,166.31,27.77992606]
["bitfinex","SOLUSD",1739893525951,27.77992606,166.37,166.32,13.41184853]
["bitfinex","SOLUSD",1739893526251,27.77992606,166.37,166.31,27.77992606]
["bitfinex","SOLUSD",1739893526450,33.79082606,166.37,166.31,27.77992606]
["bitfinex","SOLUSD",1739893526651,27.77992606,166.36,166.31,13.41184853]
["bitfinex","SOLUSD",1739893526875,27.77992606,166.35,166.28,35.37452606]
["bitfinex","SOLUSD",1739893527071,27.77992606,166.35,166.29,27.77992606]
["bitfinex","SOLUSD",1739893527245,33.79082606,166.37,166.31,41.19177459]
["bitfinex","SOLUSD",1739893527451,6.0109,166.37,166.32,27.77992606]
["bitfinex","SOLUSD",1739893527970,6.0109,166.37,166.28,29.36092606]
["bitfinex","SOLUSD",1739893527971,27.77992606,166.34,166.28,29.36092606]
["bitfinex","SOLUSD",1739893528172,27.77992606,166.33,166.28,1.581]
["bitfinex","SOLUSD",1739893528390,27.77992606,166.37,166.3,27.77992606]
["bitfinex","SOLUSD",1739893528575,20.0,166.34,166.31,13.41184853]
["bitfinex","SOLUSD",1739893529085,33.79022606,166.38,166.32,27.77992606]
["bitfinex","SOLUSD",1739893529291,27.77992606,166.39,166.33,27.77992606]
["bitfinex","SOLUSD",1739893529590,27.77992606,166.38,166.31,27.77992606]
["bitfinex","SOLUSD",1739893529797,47.77992606,166.37,166.31,27.77992606]
["bitfinex","SOLUSD",1739893530292,20.0,166.37,166.32,41.19177459]
["bitfinex","SOLUSD",1739893530668,27.77992606,166.36,166.29,27.77992606]
["bitfinex","SOLUSD",1739893530865,26.0104,166.38,166.26,34.25502606]
["bitfinex","SOLUSD",1739893530866,27.77992606,166.32,166.26,34.25502606]
["bitfinex","SOLUSD",1739893531070,27.77992606,166.31,166.26,12.4897]
["bitfinex","SOLUSD",1739893531487,27.77992606,166.31,166.27,13.41184853]
["bitfinex","SOLUSD",1739893531689,27.77992606,166.31,166.26,12.4897]
["bitfinex","SOLUSD",1739893531993,27.77992606,166.31,166.26,6.4751]
["bitfinex","SOLUSD",1739893532299,27.77992606,166.31,166.25,13.41184853]
["bitfinex","SOLUSD",1739893532473,27.77992606,166.28,166.23,1.6567]
["bitfinex","SOLUSD",1739893532795,27.77992606,166.27,166.22,0.063]
["bitfinex","SOLUSD",1739893533089,33.79332606,166.3,166.23,27.77992606]
["bitfinex","SOLUSD",1739893533289,27.77992606,166.3,166.24,41.19177459]
["bitfinex","SOLUSD",1739893533493,33.79242606,166.32,166.26,13.41184853]
["bitfinex","SOLUSD",1739893533791,27.77992606,166.31,166.26,13.41184853]
["bitfinex","SOLUSD",1739893533996,27.77992606,166.29,166.23,27.77992606]
["bitfinex","SOLUSD",1739893534173,27.77992606,166.27,166.22,6.079]
["bitfinex","SOLUSD",1739893534378,27.77992606,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893534879,20.0,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739893535083,47.77992606,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739893535273,27.77992606,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893535474,24.1172916,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893535475,9.0851916,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893535793,27.77992606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893535995,33.79272606,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893536301,27.80992606,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893536498,33.82302606,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893536868,27.77992606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893537067,27.77992606,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893538269,27.77992606,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739893538669,47.77992606,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893538890,20.0,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893539490,0.03,166.31,166.26,27.84292606]
["bitfinex","SOLUSD",1739893539697,0.03,166.31,166.27,27.77992606]
["bitfinex","SOLUSD",1739893539901,0.03,166.31,166.29,27.77992606]
["bitfinex","SOLUSD",1739893540500,0.03,166.31,166.28,27.77992606]
["bitfinex","SOLUSD",1739893540878,0.03,166.31,166.29,27.77992606]
["bitfinex","SOLUSD",1739893541501,0.03,166.31,166.28,27.77992606]
["bitfinex","SOLUSD",1739893542000,0.03,166.31,166.28,33.79382606]
["bitfinex","SOLUSD",1739893542204,0.03,166.31,166.27,27.77992606]
["bitfinex","SOLUSD",1739893542373,27.77992606,166.29,166.26,0.063]
["bitfinex","SOLUSD",1739893542789,27.77992606,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739893543000,33.79312606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893543215,6.0132,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893543520,0.03,166.31,166.27,27.77992606]
["bitfinex","SOLUSD",1739893543692,0.03,166.31,166.26,0.063]
["bitfinex","SOLUSD",1739893543693,20.0,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893543894,47.77992606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893544293,27.77992606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893544921,33.79332606,166.3,166.26,0.063]
["bitfinex","SOLUSD",1739893545124,0.03,166.31,166.26,27.84292606]
["bitfinex","SOLUSD",1739893545286,0.03,166.31,166.29,27.77992606]
["bitfinex","SOLUSD",1739893545487,0.03,166.31,166.3,41.19177459]
["bitfinex","SOLUSD",1739893545688,0.03,166.31,166.3,42.09344625]
["bitfinex","SOLUSD",1739893545903,27.80992606,166.44,166.31,15.41184853]
["bitfinex","SOLUSD",1739893546117,27.80992606,166.44,166.39,27.77992606]
["bitfinex","SOLUSD",1739893546118,0.03,166.44,166.39,27.77992606]
["bitfinex","SOLUSD",1739893546907,20.0,166.42,166.39,27.77992606]
["bitfinex","SOLUSD",1739893547305,0.03,166.44,166.41,27.77992606]
["bitfinex","SOLUSD",1739893548117,0.03,166.44,166.39,19.42174853]
["bitfinex","SOLUSD",1739893548118,0.03,166.44,166.43,41.19177459]
["bitfinex","SOLUSD",1739893548614,0.03,166.44,166.35,6.0047]
["bitfinex","SOLUSD",1739893548833,0.03,166.44,166.36,6.011]
["bitfinex","SOLUSD",1739893549024,0.03,166.44,166.37,41.19177459]
["bitfinex","SOLUSD",1739893549316,0.03,166.44,166.41,27.77992606]
["bitfinex","SOLUSD",1739893549615,0.03,166.44,166.4,27.77992606]
["bitfinex","SOLUSD",1739893550546,0.03,166.44,166.39,27.77992606]
["bitfinex","SOLUSD",1739893551025,27.80992606,166.44,166.38,27.77992606]
["bitfinex","SOLUSD",1739893551723,27.80992606,166.44,166.37,41.19177459]
["bitfinex","SOLUSD",1739893551724,27.77992606,166.43,166.37,41.19177459]
["bitfinex","SOLUSD",1739893551929,27.77992606,166.43,166.37,19.42244853]
["bitfinex","SOLUSD",1739893552230,27.77992606,166.43,166.37,47.20237459]
["bitfinex","SOLUSD",1739893552538,27.77992606,166.43,166.37,41.19177459]
["bitfinex","SOLUSD",1739893553110,27.77992606,166.41,166.36,5.5]
["bitfinex","SOLUSD",1739893553510,27.77992606,166.42,166.36,39.29072606]
["bitfinex","SOLUSD",1739893553853,27.77992606,166.43,166.36,39.29072606]
["bitfinex","SOLUSD",1739893554626,27.80992606,166.44,166.38,27.77992606]
["bitfinex","SOLUSD",1739893554932,27.77992606,166.43,166.37,27.77992606]
["bitfinex","SOLUSD",1739893555228,0.03,166.44,166.36,39.29072606]
["bitfinex","SOLUSD",1739893555229,27.77992606,166.42,166.36,39.29072606]
["bitfinex","SOLUSD",1739893555603,27.80992606,166.44,166.38,41.19177459]
["bitfinex","SOLUSD",1739893555929,0.03,166.44,166.41,27.77992606]
["bitfinex","SOLUSD",1739893556131,0.03,166.44,166.43,27.77992606]
["bitfinex","SOLUSD",1739893556433,0.03,166.44,166.42,27.77992606]
["bitfinex","SOLUSD",1739893556805,0.03,166.44,166.4,27.77992606]
["bitfinex","SOLUSD",1739893557024,27.77992606,166.43,166.37,33.79052606]
["bitfinex","SOLUSD",1739893557219,27.77992606,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1739893557414,27.77992606,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739893557637,20.03,166.44,166.39,27.77992606]
["bitfinex","SOLUSD",1739893557840,0.03,166.44,166.4,27.77992606]
["bitfinex","SOLUSD",1739893558022,0.03,166.44,166.43,27.77992606]
["bitfinex","SOLUSD",1739893558346,0.03,166.44,166.37,6.0106]
["bitfinex","SOLUSD",1739893558526,27.77992606,166.43,166.37,6.0106]
["bitfinex","SOLUSD",1739893558721,27.80992606,166.44,166.38,27.77992606]
["bitfinex","SOLUSD",1739893559343,0.03,166.44,166.39,27.77992606]
["bitfinex","SOLUSD",1739893559549,0.03,166.44,166.41,13.41184853]
["bitfinex","SOLUSD",1739893559737,0.03,166.44,166.43,33.78842606]
["bitfinex","SOLUSD",1739893560332,0.03,166.44,166.42,33.78872606]
["bitfinex","SOLUSD",1739893560533,0.03,166.44,166.42,6.0088]
["bitfinex","SOLUSD",1739893560885,0.03,166.44,166.43,27.77992606]
["bitfinex","SOLUSD",1739893561391,0.03,166.48,166.44,13.41184853]
["bitfinex","SOLUSD",1739893561656,0.03,166.48,166.47,27.77992606]
["bitfinex","SOLUSD",1739893561854,0.03,166.48,166.47,33.78692606]
["bitfinex","SOLUSD",1739893562947,47.80992606,166.48,166.4,6.0096]
["bitfinex","SOLUSD",1739893563149,27.77992606,166.44,166.39,6.6163]
["bitfinex","SOLUSD",1739893563328,27.77992606,166.46,166.4,41.19177459]
["bitfinex","SOLUSD",1739893563527,0.03,166.48,166.4,13.41184853]
["bitfinex","SOLUSD",1739893563528,27.80992606,166.48,166.4,13.41184853]
["bitfinex","SOLUSD",1739893563734,27.77992606,166.47,166.4,19.42114853]
["bitfinex","SOLUSD",1739893564044,27.77992606,166.43,166.37,27.77992606]
["bitfinex","SOLUSD",1739893564228,27.77992606,166.41,166.36,6.011]
["bitfinex","SOLUSD",1739893564629,27.77992606,166.43,166.37,27.77992606]
["bitfinex","SOLUSD",1739893565052,27.77992606,166.44,166.38,41.19177459]
["bitfinex","SOLUSD",1739893565258,27.77992606,166.43,166.37,27.77992606]
["bitfinex","SOLUSD",1739893565465,27.77992606,166.42,166.36,47.20277459]
["bitfinex","SOLUSD",1739893565853,27.77992606,166.41,166.36,19.42284853]
["bitfinex","SOLUSD",1739893566149,27.77992606,166.42,166.36,47.20277459]
["bitfinex","SOLUSD",1739893566348,33.27992606,166.45,166.39,13.41184853]
["bitfinex","SOLUSD",1739893566962,27.77992606,166.46,166.4,13.41184853]
["bitfinex","SOLUSD",1739893567166,0.03,166.48,166.43,27.77992606]
["bitfinex","SOLUSD",1739893567462,27.77992606,166.46,166.4,27.77992606]
["bitfinex","SOLUSD",1739893567682,27.77992606,166.46,166.41,13.41184853]
["bitfinex","SOLUSD",1739893567871,27.77992606,166.46,166.44,20.0]
["bitfinex","SOLUSD",1739893568191,0.03,166.48,166.44,27.77992606]
["bitfinex","SOLUSD",1739893568345,0.03,166.48,166.42,27.77992606]
["bitfinex","SOLUSD",1739893568547,0.03,166.48,166.41,33.78912606]
["bitfinex","SOLUSD",1739893568548,33.81662606,166.48,166.41,33.78912606]
["bitfinex","SOLUSD",1739893568779,27.77992606,166.47,166.41,33.78912606]
["bitfinex","SOLUSD",1739893568979,27.77992606,166.43,166.38,11.5103]
["bitfinex","SOLUSD",1739893569184,27.77992606,166.39,166.33,1.56]
["bitfinex","SOLUSD",1739893569361,1.0,166.45,166.32,6.0124]
["bitfinex","SOLUSD",1739893569362,27.77992606,166.37,166.32,6.0124]
["bitfinex","SOLUSD",1739893569567,27.77992606,166.38,166.32,33.79232606]
["bitfinex","SOLUSD",1739893569860,27.77992606,166.39,166.32,33.79232606]
["bitfinex","SOLUSD",1739893570060,27.77992606,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739893570287,27.77992606,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739893570990,27.77992606,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893571156,27.77992606,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739893571688,27.77992606,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893572052,33.79242606,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893572693,51.25636469,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893573064,96.50022938,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893573686,51.25636469,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893574093,45.24386469,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893574390,50.74386469,166.36,166.31,0.063]
["bitfinex","SOLUSD",1739893574596,45.24386469,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739893574803,45.24386469,166.38,166.31,45.30686469]
["bitfinex","SOLUSD",1739893575282,45.24386469,166.38,166.31,58.71871322]
["bitfinex","SOLUSD",1739893575680,45.24386469,166.37,166.31,0.063]
["bitfinex","SOLUSD",1739893575998,45.24386469,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739893576796,45.24386469,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739893577000,20.0,166.29,166.26,0.063]
["bitfinex","SOLUSD",1739893577292,45.24386469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893578067,51.25816469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893579696,16.0295,166.34,166.26,0.063]
["bitfinex","SOLUSD",1739893579867,45.24386469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893580283,51.25816469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893580912,45.24386469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893581091,45.24386469,166.29,166.26,0.063]
["bitfinex","SOLUSD",1739893581404,45.24386469,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739893582415,45.24386469,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739893584089,20.0,166.24,166.22,0.063]
["bitfinex","SOLUSD",1739893584291,45.24386469,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739893584489,20.0,166.2,166.14,0.063]
["bitfinex","SOLUSD",1739893584725,45.24386469,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739893585922,45.24386469,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739893586222,45.24386469,166.19,166.16,0.0001]
["bitfinex","SOLUSD",1739893586223,65.67361322,166.17,166.16,0.0001]
["bitfinex","SOLUSD",1739893586386,65.67361322,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739893586387,20.0,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739893586786,65.24386469,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739893587516,2.0,166.14,166.1,0.063]
["bitfinex","SOLUSD",1739893587723,1.0,166.13,166.1,0.063]
["bitfinex","SOLUSD",1739893588101,91.48772938,166.11,166.09,0.063]
["bitfinex","SOLUSD",1739893588420,111.48772938,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739893589123,125.89957791,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739893589322,14.41184853,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739893589527,64.15571322,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739893589727,50.74386469,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739893590095,45.24386469,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739893590329,51.26536469,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739893591597,51.26536469,166.07,166.02,0.063]
["bitfinex","SOLUSD",1739893591598,20.0,166.04,166.02,0.063]
["bitfinex","SOLUSD",1739893591815,50.74386469,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739893591994,65.15571322,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739893592191,117.42257791,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739893592602,56.76686469,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739893593098,71.17871322,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739893593298,20.0,166.0,165.92,1.5633]
["bitfinex","SOLUSD",1739893593529,45.24386469,165.96,165.92,1.5633]
["bitfinex","SOLUSD",1739893593713,45.24386469,165.96,165.88,6.425]
["bitfinex","SOLUSD",1739893594300,51.26936469,165.96,165.95,0.0001]
["bitfinex","SOLUSD",1739893595991,54.36120314,165.96,165.95,0.0001]
["bitfinex","SOLUSD",1739893596196,68.77305167,165.96,165.95,0.0001]
["bitfinex","SOLUSD",1739893596497,20.0,165.92,165.85,1.5923]
["bitfinex","SOLUSD",1739893596706,45.24386469,165.88,165.85,1.5923]
["bitfinex","SOLUSD",1739893597101,45.24386469,165.87,165.81,45.24386469]
["bitfinex","SOLUSD",1739893597303,45.24386469,165.86,165.8,52.93806469]
["bitfinex","SOLUSD",1739893597815,5.5,165.91,165.81,45.24386469]
["bitfinex","SOLUSD",1739893597816,45.24386469,165.87,165.81,45.24386469]
["bitfinex","SOLUSD",1739893598122,45.24386469,165.88,165.82,13.41184853]
["bitfinex","SOLUSD",1739893598423,2.97239696,165.9,165.8,1.6629]
["bitfinex","SOLUSD",1739893598424,45.24386469,165.85,165.8,1.6629]
["bitfinex","SOLUSD",1739893598633,45.24386469,165.82,165.78,6.0135]
["bitfinex","SOLUSD",1739893598811,45.24386469,165.82,165.75,7.574]
["bitfinex","SOLUSD",1739893598812,45.24386469,165.8,165.75,7.574]
["bitfinex","SOLUSD",1739893599231,45.24386469,165.8,165.75,1.5412]
["bitfinex","SOLUSD",1739893599529,5.5,165.85,165.75,52.81816469]
["bitfinex","SOLUSD",1739893599530,45.24386469,165.81,165.75,52.81816469]
["bitfinex","SOLUSD",1739893599741,45.24386469,165.8,165.75,1.5412]
["bitfinex","SOLUSD",1739893599943,45.24386469,165.77,165.75,1.5412]
["bitfinex","SOLUSD",1739893600238,6.0331,165.75,165.69,1.5836]
["bitfinex","SOLUSD",1739893600528,45.24386469,165.73,165.69,1.5836]
["bitfinex","SOLUSD",1739893600724,6.0331,165.75,165.69,1.5836]
["bitfinex","SOLUSD",1739893600725,45.24386469,165.72,165.69,1.5836]
["bitfinex","SOLUSD",1739893600928,45.24386469,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1739893601229,45.24386469,165.69,165.63,52.93646469]
["bitfinex","SOLUSD",1739893601408,45.24386469,165.68,165.63,1.6551]
["bitfinex","SOLUSD",1739893601602,45.24386469,165.69,165.63,46.89896469]
["bitfinex","SOLUSD",1739893601800,45.24386469,165.74,165.68,45.24386469]
["bitfinex","SOLUSD",1739893602001,51.27596469,165.78,165.72,45.24386469]
["bitfinex","SOLUSD",1739893602226,50.74386469,165.84,165.68,13.41184853]
["bitfinex","SOLUSD",1739893602227,6.0302,165.83,165.68,14.31687507]
["bitfinex","SOLUSD",1739893602403,20.0,165.8,165.7,13.41184853]
["bitfinex","SOLUSD",1739893602604,20.0,165.8,165.7,16.47868889]
["bitfinex","SOLUSD",1739893603016,20.0,165.8,165.7,17.38368493]
["bitfinex","SOLUSD",1739893603237,9.05080659,165.83,165.71,0.90490121]
["bitfinex","SOLUSD",1739893603437,3.02060659,165.83,165.76,45.24386469]
["bitfinex","SOLUSD",1739893603647,45.24386469,165.85,165.79,45.24386469]
["bitfinex","SOLUSD",1739893603942,45.24386469,165.83,165.76,45.24386469]
["bitfinex","SOLUSD",1739893604121,6.0288,165.87,165.76,45.24386469]
["bitfinex","SOLUSD",1739893604122,45.24386469,165.82,165.76,45.24386469]
["bitfinex","SOLUSD",1739893604321,45.24386469,165.87,165.8,45.24386469]
["bitfinex","SOLUSD",1739893604524,45.24386469,165.88,165.81,45.24386469]
["bitfinex","SOLUSD",1739893604725,45.24386469,165.86,165.8,45.24386469]
["bitfinex","SOLUSD",1739893605035,45.24386469,165.86,165.79,51.27556469]
["bitfinex","SOLUSD",1739893605245,3.02659455,165.89,165.81,45.24386469]
["bitfinex","SOLUSD",1739893605454,45.24386469,165.89,165.83,45.24386469]
["bitfinex","SOLUSD",1739893605820,45.24386469,165.87,165.8,45.24386469]
["bitfinex","SOLUSD",1739893606219,45.24386469,165.87,165.79,6.0317]
["bitfinex","SOLUSD",1739893606220,45.24386469,165.9,165.83,45.24386469]
["bitfinex","SOLUSD",1739893606462,45.24386469,165.9,165.84,45.24386469]
["bitfinex","SOLUSD",1739893606748,45.24386469,165.85,165.78,45.24386469]
["bitfinex","SOLUSD",1739893606966,45.24386469,165.83,165.77,45.24386469]
["bitfinex","SOLUSD",1739893607267,45.24386469,165.82,165.76,6.0328]
["bitfinex","SOLUSD",1739893607422,45.24386469,165.82,165.76,45.24386469]
["bitfinex","SOLUSD",1739893607841,45.24386469,165.8,165.75,7.6835]
["bitfinex","SOLUSD",1739893608053,65.24386469,165.84,165.77,45.24386469]
["bitfinex","SOLUSD",1739893608326,65.24386469,165.84,165.78,45.24386469]
["bitfinex","SOLUSD",1739893608748,45.24386469,165.83,165.77,45.24386469]
["bitfinex","SOLUSD",1739893609056,45.24386469,165.82,165.76,45.24386469]
["bitfinex","SOLUSD",1739893609231,45.24386469,165.83,165.77,45.24386469]
["bitfinex","SOLUSD",1739893609430,65.24386469,165.84,165.78,45.24386469]
["bitfinex","SOLUSD",1739893609945,20.0,165.84,165.81,45.24386469]
["bitfinex","SOLUSD",1739893610150,45.24386469,165.89,165.82,45.24386469]
["bitfinex","SOLUSD",1739893610325,6.0284,165.88,165.82,45.27386469]
["bitfinex","SOLUSD",1739893610652,45.24386469,165.87,165.82,0.03]
["bitfinex","SOLUSD",1739893610849,0.063,165.9,165.82,45.27386469]
["bitfinex","SOLUSD",1739893611153,0.063,165.9,165.87,45.24386469]
["bitfinex","SOLUSD",1739893611369,20.063,165.9,165.87,45.24386469]
["bitfinex","SOLUSD",1739893611654,0.063,165.9,165.85,45.24386469]
["bitfinex","SOLUSD",1739893611852,0.063,165.9,165.87,45.24386469]
["bitfinex","SOLUSD",1739893612059,0.063,165.9,165.89,45.24386469]
["bitfinex","SOLUSD",1739893612234,0.063,165.9,165.89,58.65571322]
["bitfinex","SOLUSD",1739893612426,45.24386469,166.0,165.9,13.41184853]
["bitfinex","SOLUSD",1739893612631,51.26646469,166.04,165.97,45.24386469]
["bitfinex","SOLUSD",1739893612933,51.26646469,166.04,165.93,13.41184853]
["bitfinex","SOLUSD",1739893612934,25.04182764,166.04,165.92,5.5]
["bitfinex","SOLUSD",1739893613136,45.24386469,165.99,165.92,5.5]
["bitfinex","SOLUSD",1739893613336,45.24386469,165.98,165.92,5.5]
["bitfinex","SOLUSD",1739893613659,45.24386469,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893613856,45.24386469,166.0,165.88,45.24386469]
["bitfinex","SOLUSD",1739893614064,5.5,166.01,165.91,45.24386469]
["bitfinex","SOLUSD",1739893614065,65.24386469,165.97,165.91,45.24386469]
["bitfinex","SOLUSD",1739893614234,20.0,165.95,165.91,45.24386469]
["bitfinex","SOLUSD",1739893614549,51.26866469,165.98,165.92,45.24386469]
["bitfinex","SOLUSD",1739893614731,45.24386469,166.0,165.93,45.24386469]
["bitfinex","SOLUSD",1739893614936,45.24386469,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893615130,45.24386469,165.95,165.88,45.24386469]
["bitfinex","SOLUSD",1739893615327,45.24386469,165.93,165.87,7.892]
["bitfinex","SOLUSD",1739893615542,45.24386469,165.92,165.87,7.892]
["bitfinex","SOLUSD",1739893616035,45.24386469,165.93,165.87,7.892]
["bitfinex","SOLUSD",1739893616663,45.24386469,165.94,165.88,45.24386469]
["bitfinex","SOLUSD",1739893617029,45.24386469,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893617329,20.0,165.95,165.92,45.24386469]
["bitfinex","SOLUSD",1739893617637,45.24386469,166.0,165.94,45.24386469]
["bitfinex","SOLUSD",1739893617843,45.24386469,166.01,165.95,58.65571322]
["bitfinex","SOLUSD",1739893618031,45.24386469,166.04,165.97,45.24386469]
["bitfinex","SOLUSD",1739893618235,65.24386469,166.03,165.97,45.24386469]
["bitfinex","SOLUSD",1739893618449,45.24386469,166.02,165.96,45.24386469]
["bitfinex","SOLUSD",1739893618761,45.24386469,166.03,165.96,51.26906469]
["bitfinex","SOLUSD",1739893618964,45.24386469,166.03,165.97,45.24386469]
["bitfinex","SOLUSD",1739893619570,45.24386469,166.04,165.97,45.24386469]
["bitfinex","SOLUSD",1739893619772,20.0,166.02,165.97,45.24386469]
["bitfinex","SOLUSD",1739893620070,65.24386469,166.02,165.97,13.41184853]
["bitfinex","SOLUSD",1739893620363,0.063,166.07,166.01,45.24386469]
["bitfinex","SOLUSD",1739893620546,0.063,166.07,166.02,45.24386469]
["bitfinex","SOLUSD",1739893620881,45.24386469,166.04,165.99,7.8246]
["bitfinex","SOLUSD",1739893621079,20.0,166.05,165.96,6.0254]
["bitfinex","SOLUSD",1739893621363,45.24386469,166.0,165.94,12.182]
["bitfinex","SOLUSD",1739893621567,45.24386469,166.01,165.95,45.24386469]
["bitfinex","SOLUSD",1739893622142,45.24386469,166.0,165.94,57.42586469]
["bitfinex","SOLUSD",1739893622574,45.24386469,166.01,165.95,45.24386469]
["bitfinex","SOLUSD",1739893622745,45.24386469,166.0,165.94,51.39996469]
["bitfinex","SOLUSD",1739893622942,45.24386469,165.98,165.93,1.551]
["bitfinex","SOLUSD",1739893623149,45.24386469,165.97,165.9,51.27156469]
["bitfinex","SOLUSD",1739893623669,25.0871362,166.03,165.89,6.0387]
["bitfinex","SOLUSD",1739893623670,45.24386469,165.96,165.89,51.28256469]
["bitfinex","SOLUSD",1739893623983,45.24386469,165.95,165.89,57.31036469]
["bitfinex","SOLUSD",1739893624148,45.24386469,165.96,165.89,57.31036469]
["bitfinex","SOLUSD",1739893624770,51.26936469,165.96,165.89,57.31036469]
["bitfinex","SOLUSD",1739893625073,45.24386469,165.95,165.88,45.24386469]
["bitfinex","SOLUSD",1739893625280,45.24386469,165.94,165.88,45.24386469]
["bitfinex","SOLUSD",1739893625687,45.24386469,165.93,165.86,45.24386469]
["bitfinex","SOLUSD",1739893625858,6.0255,165.96,165.88,45.24386469]
["bitfinex","SOLUSD",1739893625859,45.24386469,165.94,165.88,45.24386469]
["bitfinex","SOLUSD",1739893626058,45.24386469,165.95,165.88,45.24386469]
["bitfinex","SOLUSD",1739893626285,6.0255,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893626691,51.26936469,165.96,165.9,6.0276]
["bitfinex","SOLUSD",1739893627185,6.0255,165.96,165.9,51.27146469]
["bitfinex","SOLUSD",1739893627587,51.26936469,165.96,165.89,51.27186469]
["bitfinex","SOLUSD",1739893627785,65.24386469,165.93,165.84,3.05084855]
["bitfinex","SOLUSD",1739893627986,45.24386469,165.92,165.86,45.24386469]
["bitfinex","SOLUSD",1739893628292,45.24386469,165.92,165.83,9.21918269]
["bitfinex","SOLUSD",1739893628293,65.24386469,165.93,165.87,45.24386469]
["bitfinex","SOLUSD",1739893628500,3.01707984,165.97,165.9,45.24386469]
["bitfinex","SOLUSD",1739893628662,54.28614453,165.97,165.9,45.24386469]
["bitfinex","SOLUSD",1739893628862,45.24386469,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893629170,45.24386469,165.95,165.88,45.24386469]
["bitfinex","SOLUSD",1739893629498,45.24386469,165.96,165.9,45.24386469]
["bitfinex","SOLUSD",1739893629790,9.04227984,165.97,165.88,45.24386469]
["bitfinex","SOLUSD",1739893629791,45.24386469,165.94,165.88,45.24386469]
["bitfinex","SOLUSD",1739893630472,45.24386469,165.9,165.85,6.0295]
["bitfinex","SOLUSD",1739893630674,51.27096469,165.92,165.85,51.27336469]
["bitfinex","SOLUSD",1739893630884,51.27096469,165.92,165.86,45.24386469]
["bitfinex","SOLUSD",1739893631084,45.24386469,165.89,165.83,51.43756469]
["bitfinex","SOLUSD",1739893631282,45.24386469,165.88,165.82,45.27386469]
["bitfinex","SOLUSD",1739893631465,45.24386469,165.86,165.82,0.03]
["bitfinex","SOLUSD",1739893632001,45.24386469,165.88,165.82,0.03]
["bitfinex","SOLUSD",1739893632184,45.24386469,165.87,165.82,0.03]
["bitfinex","SOLUSD",1739893632793,51.27296469,165.86,165.82,0.03]
["bitfinex","SOLUSD",1739893632993,45.24386469,165.83,165.82,0.03]
["bitfinex","SOLUSD",1739893634279,48.30989555,165.83,165.82,0.03]
["bitfinex","SOLUSD",1739893634481,45.24386469,165.77,165.71,45.24386469]
["bitfinex","SOLUSD",1739893634785,45.24386469,165.75,165.69,45.24386469]
["bitfinex","SOLUSD",1739893634984,45.24386469,165.74,165.68,8.1526]
["bitfinex","SOLUSD",1739893635389,20.0,165.76,165.66,51.28026469]
["bitfinex","SOLUSD",1739893635390,45.24386469,165.73,165.66,51.28026469]
["bitfinex","SOLUSD",1739893635591,45.24386469,165.73,165.66,45.24386469]
["bitfinex","SOLUSD",1739893635892,20.0,165.7,165.65,5.53]
["bitfinex","SOLUSD",1739893636195,45.24386469,165.69,165.65,0.03]
["bitfinex","SOLUSD",1739893636378,45.24386469,165.7,165.65,0.03]
["bitfinex","SOLUSD",1739893636584,45.24386469,165.69,165.65,0.03]
["bitfinex","SOLUSD",1739893637287,45.24386469,165.7,165.65,0.03]
["bitfinex","SOLUSD",1739893637672,45.24386469,165.69,165.65,0.03]
["bitfinex","SOLUSD",1739893638081,20.0,165.66,165.65,0.03]
["bitfinex","SOLUSD",1739893638282,65.24386469,165.66,165.65,0.03]
["bitfinex","SOLUSD",1739893638877,71.28026469,165.66,165.65,0.03]
["bitfinex","SOLUSD",1739893639072,71.28026469,165.66,165.54,45.24386469]
["bitfinex","SOLUSD",1739893639073,89.43149752,165.66,165.54,45.24386469]
["bitfinex","SOLUSD",1739893639278,45.24386469,165.59,165.53,6.3102]
["bitfinex","SOLUSD",1739893639503,45.24386469,165.59,165.53,51.55406469]
["bitfinex","SOLUSD",1739893639687,45.24386469,165.58,165.53,6.3102]
["bitfinex","SOLUSD",1739893639880,45.24386469,165.59,165.53,6.3102]
["bitfinex","SOLUSD",1739893640082,65.24386469,165.58,165.51,45.24386469]
["bitfinex","SOLUSD",1739893640307,65.24386469,165.58,165.5,46.76416469]
["bitfinex","SOLUSD",1739893640308,45.24386469,165.57,165.5,46.76416469]
["bitfinex","SOLUSD",1739893640685,45.24386469,165.55,165.5,1.5203]
["bitfinex","SOLUSD",1739893640890,6.0408,165.54,165.48,6.6321]
["bitfinex","SOLUSD",1739893641085,45.24386469,165.52,165.46,45.24386469]
["bitfinex","SOLUSD",1739893641290,45.24386469,165.52,165.45,45.24386469]
["bitfinex","SOLUSD",1739893641600,20.0,165.51,165.45,45.24386469]
["bitfinex","SOLUSD",1739893641786,20.0,165.51,165.44,1.6187]
["bitfinex","SOLUSD",1739893641787,45.24386469,165.5,165.44,46.86256469]
["bitfinex","SOLUSD",1739893641986,20.0,165.51,165.41,6.3952]
["bitfinex","SOLUSD",1739893641987,45.24386469,165.49,165.43,45.24386469]
["bitfinex","SOLUSD",1739893642195,20.0,165.51,165.45,45.24386469]
["bitfinex","SOLUSD",1739893642403,6.0408,165.54,165.48,45.24386469]
["bitfinex","SOLUSD",1739893642598,6.0408,165.54,165.49,45.24386469]
["bitfinex","SOLUSD",1739893642802,6.0408,165.54,165.48,45.24386469]
["bitfinex","SOLUSD",1739893642995,51.28406469,165.56,165.5,45.24386469]
["bitfinex","SOLUSD",1739893643195,45.24386469,165.55,165.48,45.24386469]
["bitfinex","SOLUSD",1739893643695,6.0402,165.56,165.5,45.24386469]
["bitfinex","SOLUSD",1739893643894,3.05056236,165.62,165.49,13.41184853]
["bitfinex","SOLUSD",1739893644108,6.0371,165.64,165.57,45.24386469]
["bitfinex","SOLUSD",1739893644418,6.2121,165.72,165.54,7.2757876]
["bitfinex","SOLUSD",1739893644419,21.1237,165.69,165.54,7.2757876]
["bitfinex","SOLUSD",1739893644727,45.24386469,165.65,165.58,45.24386469]
["bitfinex","SOLUSD",1739893644927,45.24386469,165.68,165.61,45.24386469]
["bitfinex","SOLUSD",1739893645214,6.0363,165.67,165.61,45.24386469]
["bitfinex","SOLUSD",1739893645619,45.24386469,165.71,165.64,45.24386469]
["bitfinex","SOLUSD",1739893645832,6.0349,165.71,165.65,45.24386469]
["bitfinex","SOLUSD",1739893646033,51.27736469,165.74,165.67,45.24386469]
["bitfinex","SOLUSD",1739893646234,45.24386469,165.72,165.62,6.4253581]
["bitfinex","SOLUSD",1739893646393,45.24386469,165.7,165.64,45.24386469]
["bitfinex","SOLUSD",1739893646595,21.1173,165.74,165.6,45.24386469]
["bitfinex","SOLUSD",1739893646596,45.24386469,165.66,165.6,45.24386469]
["bitfinex","SOLUSD",1739893646828,6.0368,165.65,165.57,5.52]
["bitfinex","SOLUSD",1739893647009,6.0368,165.65,165.54,6.3699]
["bitfinex","SOLUSD",1739893647010,45.24386469,165.6,165.54,6.3699]
["bitfinex","SOLUSD",1739893647215,20.0,165.57,165.45,9.29548416]
["bitfinex","SOLUSD",1739893647604,20.0,165.53,165.45,12.2483]
["bitfinex","SOLUSD",1739893648264,20.0,165.53,165.48,45.24386469]
["bitfinex","SOLUSD",1739893648845,26.0412,165.53,165.47,58.65571322]
["bitfinex","SOLUSD",1739893649150,45.24386469,165.52,165.45,51.44806469]
["bitfinex","SOLUSD",1739893649352,26.0412,165.53,165.46,45.24386469]
["bitfinex","SOLUSD",1739893649657,71.28506469,165.53,165.47,45.24386469]
["bitfinex","SOLUSD",1739893649839,45.24386469,165.51,165.45,6.2042]
["bitfinex","SOLUSD",1739893650045,26.0412,165.53,165.45,51.44806469]
["bitfinex","SOLUSD",1739893650046,45.24386469,165.52,165.45,51.44806469]
["bitfinex","SOLUSD",1739893650246,71.28506469,165.53,165.47,13.41184853]
["bitfinex","SOLUSD",1739893650443,20.0,165.52,165.49,45.24386469]
["bitfinex","SOLUSD",1739893650647,6.0397,165.57,165.51,45.24386469]
["bitfinex","SOLUSD",1739893650844,20.0,165.54,165.51,45.24386469]
["bitfinex","SOLUSD",1739893651157,20.0,165.54,165.45,6.2042]
["bitfinex","SOLUSD",1739893651464,20.0,165.52,165.39,6.4248]
["bitfinex","SOLUSD",1739893651639,20.0,165.5,165.39,6.4248]
["bitfinex","SOLUSD",1739893651833,20.0,165.46,165.39,6.4248]
["bitfinex","SOLUSD",1739893652143,20.0,165.46,165.41,45.24386469]
["bitfinex","SOLUSD",1739893652740,20.0,165.45,165.39,45.27386469]
["bitfinex","SOLUSD",1739893652938,65.24386469,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739893653141,45.24386469,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739893653342,45.24386469,165.45,165.39,45.27386469]
["bitfinex","SOLUSD",1739893653549,20.0,165.46,165.42,45.24386469]
["bitfinex","SOLUSD",1739893653750,6.0433,165.48,165.43,45.24386469]
["bitfinex","SOLUSD",1739893653946,51.28716469,165.48,165.42,45.24386469]
["bitfinex","SOLUSD",1739893654238,6.0433,165.48,165.4,45.24386469]
["bitfinex","SOLUSD",1739893654458,45.24386469,165.47,165.4,45.24386469]
["bitfinex","SOLUSD",1739893654662,6.0437,165.46,165.4,45.24386469]
["bitfinex","SOLUSD",1739893654865,51.28726469,165.47,165.41,45.24386469]
["bitfinex","SOLUSD",1739893655051,51.28726469,165.47,165.39,0.03]
["bitfinex","SOLUSD",1739893655235,45.24386469,165.46,165.4,45.24386469]
["bitfinex","SOLUSD",1739893655755,45.24386469,165.46,165.39,64.73191322]
["bitfinex","SOLUSD",1739893655947,45.24386469,165.52,165.39,64.73191322]
["bitfinex","SOLUSD",1739893655948,1.0,165.59,165.45,45.24386469]
["bitfinex","SOLUSD",1739893656148,45.24386469,165.54,165.47,45.24386469]
["bitfinex","SOLUSD",1739893656345,24.212068,165.56,165.43,16.31826992]
["bitfinex","SOLUSD",1739893656346,6.0401,165.56,165.43,16.31826992]
["bitfinex","SOLUSD",1739893656664,45.24386469,165.58,165.52,45.24386469]
["bitfinex","SOLUSD",1739893656860,45.24386469,165.58,165.5,13.41184853]
["bitfinex","SOLUSD",1739893657050,45.24386469,165.56,165.49,45.24386469]
["bitfinex","SOLUSD",1739893657439,65.24386469,165.58,165.51,45.24386469]
["bitfinex","SOLUSD",1739893657642,45.24386469,165.57,165.5,45.24386469]
["bitfinex","SOLUSD",1739893657960,45.24386469,165.54,165.47,45.24386469]
["bitfinex","SOLUSD",1739893658148,20.0,165.57,165.46,51.87056469]
["bitfinex","SOLUSD",1739893658339,45.24386469,165.55,165.48,45.24386469]
["bitfinex","SOLUSD",1739893658546,50.76386469,165.56,165.49,45.24386469]
["bitfinex","SOLUSD",1739893658741,45.24386469,165.53,165.46,6.6267]
["bitfinex","SOLUSD",1739893658965,45.24386469,165.49,165.41,6.0455]
["bitfinex","SOLUSD",1739893659178,45.24386469,165.49,165.4,6.5306]
["bitfinex","SOLUSD",1739893659470,45.24386469,165.47,165.4,51.77446469]
["bitfinex","SOLUSD",1739893660036,45.24386469,165.48,165.41,45.24386469]
["bitfinex","SOLUSD",1739893660241,45.24386469,165.52,165.39,0.03]
["bitfinex","SOLUSD",1739893660242,45.24386469,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739893660558,45.24386469,165.46,165.39,6.0762]
["bitfinex","SOLUSD",1739893660860,51.28796469,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739893661473,45.24386469,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739893662170,45.24386469,165.44,165.39,0.03]
["bitfinex","SOLUSD",1739893662371,6.0448,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739893663363,51.28866469,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739893663564,45.24386469,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739893664442,51.28976469,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739893665641,20.0,165.37,165.26,45.24386469]
["bitfinex","SOLUSD",1739893665845,45.24386469,165.28,165.22,0.03]
["bitfinex","SOLUSD",1739893666159,45.24386469,165.29,165.22,45.27386469]
["bitfinex","SOLUSD",1739893666350,45.24386469,165.29,165.23,45.24386469]
["bitfinex","SOLUSD",1739893666561,51.29386469,165.29,165.23,45.24386469]
["bitfinex","SOLUSD",1739893666767,45.24386469,165.32,165.26,45.24386469]
["bitfinex","SOLUSD",1739893666966,45.24386469,165.33,165.26,45.24386469]
["bitfinex","SOLUSD",1739893667261,29.67879213,165.35,165.24,45.24386469]
["bitfinex","SOLUSD",1739893667475,45.24386469,165.3,165.24,45.24386469]
["bitfinex","SOLUSD",1739893667800,45.24386469,165.28,165.22,0.03]
["bitfinex","SOLUSD",1739893668090,45.24386469,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739893668293,45.24386469,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739893668457,45.24386469,165.26,165.22,0.03]
["bitfinex","SOLUSD",1739893668663,45.24386469,165.29,165.22,45.27386469]
["bitfinex","SOLUSD",1739893668864,56.83316469,165.31,165.24,45.24386469]
["bitfinex","SOLUSD",1739893669170,51.29276469,165.32,165.25,45.24386469]
["bitfinex","SOLUSD",1739893669372,45.24386469,165.31,165.24,45.24386469]
["bitfinex","SOLUSD",1739893669569,45.24386469,165.29,165.23,45.24386469]
["bitfinex","SOLUSD",1739893669771,45.24386469,165.3,165.24,45.24386469]
["bitfinex","SOLUSD",1739893669968,45.24386469,165.3,165.22,0.03]
["bitfinex","SOLUSD",1739893669969,45.24386469,165.31,165.25,45.24386469]
["bitfinex","SOLUSD",1739893670174,45.24386469,165.33,165.26,45.24386469]
["bitfinex","SOLUSD",1739893670374,1.0,165.4,165.25,13.41184853]
["bitfinex","SOLUSD",1739893670375,45.24386469,165.35,165.28,45.24386469]
["bitfinex","SOLUSD",1739893670592,45.24386469,165.34,165.28,45.24386469]
["bitfinex","SOLUSD",1739893670883,45.24386469,165.33,165.26,51.29486469]
["bitfinex","SOLUSD",1739893671065,45.24386469,165.34,165.27,45.24386469]
["bitfinex","SOLUSD",1739893671685,45.24386469,165.33,165.27,45.24386469]
["bitfinex","SOLUSD",1739893671895,45.24386469,165.31,165.25,45.24386469]
["bitfinex","SOLUSD",1739893672189,45.24386469,165.28,165.22,6.0824]
["bitfinex","SOLUSD",1739893672376,45.24386469,165.27,165.22,0.03]
["bitfinex","SOLUSD",1739893672775,45.24386469,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739893672981,45.24386469,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739893673284,45.24386469,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739893673884,6.0496,165.3,165.22,45.27386469]
["bitfinex","SOLUSD",1739893674097,56.83306469,165.31,165.24,45.24386469]
["bitfinex","SOLUSD",1739893674299,11.5892,165.31,165.22,0.03]
["bitfinex","SOLUSD",1739893674588,45.24386469,165.27,165.22,0.03]
["bitfinex","SOLUSD",1739893674792,20.0,165.28,165.22,0.03]
["bitfinex","SOLUSD",1739893674979,45.24386469,165.28,165.22,45.27386469]
["bitfinex","SOLUSD",1739893675174,45.24386469,165.3,165.24,45.24386469]
["bitfinex","SOLUSD",1739893675375,45.24386469,165.32,165.26,45.24386469]
["bitfinex","SOLUSD",1739893675588,45.24386469,165.34,165.27,45.24386469]
["bitfinex","SOLUSD",1739893675789,45.24386469,165.36,165.29,45.24386469]
["bitfinex","SOLUSD",1739893676294,6.0466,165.38,165.29,45.24386469]
["bitfinex","SOLUSD",1739893676295,45.24386469,165.35,165.29,45.24386469]
["bitfinex","SOLUSD",1739893676597,45.24386469,165.35,165.29,6.0496]
["bitfinex","SOLUSD",1739893676901,45.24386469,165.33,165.26,51.29476469]
["bitfinex","SOLUSD",1739893677111,45.24386469,165.36,165.29,45.24386469]
["bitfinex","SOLUSD",1739893677391,45.24386469,165.38,165.31,45.24386469]
["bitfinex","SOLUSD",1739893677602,0.063,165.39,165.34,45.24386469]
["bitfinex","SOLUSD",1739893677984,45.24386469,165.38,165.31,45.24386469]
["bitfinex","SOLUSD",1739893678296,45.24386469,165.38,165.32,45.24386469]
["bitfinex","SOLUSD",1739893678498,51.29066469,165.38,165.31,45.24386469]
["bitfinex","SOLUSD",1739893678679,51.29066469,165.38,165.28,51.29416469]
["bitfinex","SOLUSD",1739893678680,45.24386469,165.34,165.28,51.29416469]
["bitfinex","SOLUSD",1739893678880,45.24386469,165.34,165.28,6.0503]
["bitfinex","SOLUSD",1739893679194,45.24386469,165.36,165.3,45.24386469]
["bitfinex","SOLUSD",1739893679500,45.24386469,165.34,165.28,45.24386469]
["bitfinex","SOLUSD",1739893679681,45.24386469,165.31,165.25,51.27886469]
["bitfinex","SOLUSD",1739893679887,45.24386469,165.3,165.24,1.6641]
["bitfinex","SOLUSD",1739893680081,45.24386469,165.32,165.26,45.24386469]
["bitfinex","SOLUSD",1739893680282,45.24386469,165.35,165.28,45.24386469]
["bitfinex","SOLUSD",1739893680483,20.0,165.33,165.28,51.29396469]
["bitfinex","SOLUSD",1739893680691,45.24386469,165.34,165.27,51.29446469]
["bitfinex","SOLUSD",1739893680997,45.24386469,165.36,165.29,45.24386469]
["bitfinex","SOLUSD",1739893681200,56.91056469,165.38,165.31,45.24386469]
["bitfinex","SOLUSD",1739893681402,45.24386469,165.36,165.29,45.24386469]
["bitfinex","SOLUSD",1739893681704,45.24386469,165.34,165.28,45.24386469]
["bitfinex","SOLUSD",1739893681909,50.86386469,165.38,165.32,45.24386469]
["bitfinex","SOLUSD",1739893682086,45.24386469,165.37,165.29,45.24386469]
["bitfinex","SOLUSD",1739893682291,20.0,165.35,165.25,5.62]
["bitfinex","SOLUSD",1739893682607,26.048,165.35,165.26,13.41184853]
["bitfinex","SOLUSD",1739893682903,11.6667,165.38,165.26,13.41184853]
["bitfinex","SOLUSD",1739893683107,20.0,165.35,165.24,1.6641]
["bitfinex","SOLUSD",1739893683317,45.24386469,165.27,165.22,0.03]
["bitfinex","SOLUSD",1739893683484,1.0,165.34,165.22,0.03]
["bitfinex","SOLUSD",1739893683485,45.24386469,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739893683686,45.24386469,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739893684106,45.24386469,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739893684901,51.29526469,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739893685105,45.24386469,165.28,165.22,45.27386469]
["bitfinex","SOLUSD",1739893685329,45.24386469,165.3,165.28,0.03]
["bitfinex","SOLUSD",1739893685608,6.0477,165.35,165.28,0.03]
["bitfinex","SOLUSD",1739893685782,6.0477,165.35,165.29,45.24386469]
["bitfinex","SOLUSD",1739893685982,51.29156469,165.35,165.28,45.27386469]
["bitfinex","SOLUSD",1739893686185,51.29126469,165.36,165.3,45.24386469]
["bitfinex","SOLUSD",1739893686496,45.24386469,165.33,165.28,0.03]
["bitfinex","SOLUSD",1739893686697,45.24386469,165.29,165.28,0.03]
["bitfinex","SOLUSD",1739893687497,20.0,165.26,165.18,52.87866469]
["bitfinex","SOLUSD",1739893687701,45.24386469,165.25,165.19,45.24386469]
["bitfinex","SOLUSD",1739893687905,45.24386469,165.23,165.18,1.581]
["bitfinex","SOLUSD",1739893688083,5.66,165.28,165.19,45.24386469]
["bitfinex","SOLUSD",1739893688405,45.24386469,165.27,165.2,58.65571322]
["bitfinex","SOLUSD",1739893688602,45.24386469,165.27,165.21,6.0525]
["bitfinex","SOLUSD",1739893688807,11.7104,165.28,165.22,45.27386469]
["bitfinex","SOLUSD",1739893688808,5.66,165.28,165.22,45.27386469]
["bitfinex","SOLUSD",1739893689005,45.24386469,165.27,165.22,0.03]
["bitfinex","SOLUSD",1739893689301,6.0492,165.32,165.22,13.44184853]
["bitfinex","SOLUSD",1739893689504,6.0492,165.32,165.26,45.24386469]
["bitfinex","SOLUSD",1739893689701,11.7085,165.33,165.27,45.24386469]
["bitfinex","SOLUSD",1739893689908,56.95236469,165.33,165.26,45.24386469]
["bitfinex","SOLUSD",1739893690078,56.95236469,165.33,165.25,45.24386469]
["bitfinex","SOLUSD",1739893690079,45.24386469,165.32,165.25,45.24386469]
["bitfinex","SOLUSD",1739893690420,45.24386469,165.31,165.22,0.03]
["bitfinex","SOLUSD",1739893690720,65.24386469,165.3,165.23,45.24386469]
["bitfinex","SOLUSD",1739893690887,20.0,165.3,165.25,45.24386469]
["bitfinex","SOLUSD",1739893691078,65.24386469,165.3,165.23,45.24386469]
["bitfinex","SOLUSD",1739893691288,45.24386469,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739893691508,45.24386469,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739893692082,45.24386469,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739893692289,5.66,165.26,165.22,0.03]
["bitfinex","SOLUSD",1739893692491,56.95266469,165.32,165.25,45.24386469]
["bitfinex","SOLUSD",1739893692678,50.90386469,165.32,165.26,45.24386469]
["bitfinex","SOLUSD",1739893693013,50.90386469,165.32,165.22,0.03]
["bitfinex","SOLUSD",1739893693014,11.709,165.32,165.22,0.03]
["bitfinex","SOLUSD",1739893693307,11.709,165.32,165.22,6.0825]
["bitfinex","SOLUSD",1739893693609,11.709,165.32,165.23,13.41184853]
["bitfinex","SOLUSD",1739893694221,51.29166469,165.35,165.28,45.24386469]
["bitfinex","SOLUSD",1739893694585,45.24386469,165.34,165.27,45.24386469]
["bitfinex","SOLUSD",1739893694902,5.66,165.37,165.28,58.65571322]
["bitfinex","SOLUSD",1739893695103,45.24386469,165.36,165.29,45.24386469]
["bitfinex","SOLUSD",1739893695305,45.30686469,165.39,165.32,45.24386469]
["bitfinex","SOLUSD",1739893695628,0.063,165.39,165.37,45.24386469]
["bitfinex","SOLUSD",1739893695983,0.063,165.39,165.38,45.24386469]
["bitfinex","SOLUSD",1739893696286,0.063,165.39,165.35,13.41184853]
["bitfinex","SOLUSD",1739893696287,0.063,165.39,165.35,45.24386469]
["bitfinex","SOLUSD",1739893696592,6.1093,165.39,165.34,45.24386469]
["bitfinex","SOLUSD",1739893696792,20.063,165.39,165.3,6.0496]
["bitfinex","SOLUSD",1739893697315,65.30686469,165.39,165.32,45.24386469]
["bitfinex","SOLUSD",1739893697609,65.30686469,165.39,165.33,45.24386469]
["bitfinex","SOLUSD",1739893697834,0.063,165.39,165.33,13.41184853]
["bitfinex","SOLUSD",1739893698001,0.063,165.39,165.38,45.24386469]
["bitfinex","SOLUSD",1739893698186,0.063,165.39,165.36,45.24386469]
["bitfinex","SOLUSD",1739893698523,0.063,165.39,165.3,0.90694983]
["bitfinex","SOLUSD",1739893698690,20.063,165.39,165.34,45.24386469]
["bitfinex","SOLUSD",1739893698888,20.063,165.39,165.35,13.41184853]
["bitfinex","SOLUSD",1739893699097,0.063,165.39,165.36,45.24386469]
["bitfinex","SOLUSD",1739893699292,0.063,165.39,165.38,58.65571322]
["bitfinex","SOLUSD",1739893699607,3.00211499,165.54,165.39,20.80664853]
["bitfinex","SOLUSD",1739893699814,45.24386469,165.53,165.46,45.24386469]
["bitfinex","SOLUSD",1739893700114,1.0,165.53,165.39,6.3948]
["bitfinex","SOLUSD",1739893700287,1.0,165.53,165.41,45.24386469]
["bitfinex","SOLUSD",1739893700288,45.24386469,165.48,165.41,45.24386469]
["bitfinex","SOLUSD",1739893700493,45.24386469,165.42,165.36,45.24386469]
["bitfinex","SOLUSD",1739893700694,45.24386469,165.42,165.33,6.3948]
["bitfinex","SOLUSD",1739893700695,45.24386469,165.37,165.3,1.5728]
["bitfinex","SOLUSD",1739893701000,6.0455,165.41,165.34,45.24386469]
["bitfinex","SOLUSD",1739893701218,45.24386469,165.41,165.31,22.07936626]
["bitfinex","SOLUSD",1739893701416,5.66,165.42,165.32,14.41184853]
["bitfinex","SOLUSD",1739893701728,56.94906469,165.42,165.35,45.24386469]
["bitfinex","SOLUSD",1739893702029,15.1087,165.47,165.35,45.24386469]
["bitfinex","SOLUSD",1739893702030,5.68,165.47,165.36,0.90696113]
["bitfinex","SOLUSD",1739893702196,6.0437,165.46,165.36,13.41184853]
["bitfinex","SOLUSD",1739893702396,45.24386469,165.45,165.38,45.24386469]
["bitfinex","SOLUSD",1739893702632,45.24386469,165.45,165.31,22.1723]
["bitfinex","SOLUSD",1739893702633,6.0437,165.46,165.42,45.24386469]
["bitfinex","SOLUSD",1739893702924,20.0,165.44,165.32,0.90670664]
["bitfinex","SOLUSD",1739893703093,20.0,165.44,165.32,6.0488]
["bitfinex","SOLUSD",1739893703409,20.0,165.44,165.33,14.31888467]
["bitfinex","SOLUSD",1739893703792,20.0,165.44,165.33,13.41184853]
["bitfinex","SOLUSD",1739893703996,45.24386469,165.38,165.31,58.65571322]
["bitfinex","SOLUSD",1739893704204,45.24386469,165.37,165.31,13.41184853]
["bitfinex","SOLUSD",1739893704540,5.68,165.4,165.35,45.24386469]
["bitfinex","SOLUSD",1739893704713,51.29016469,165.39,165.33,45.24386469]
["bitfinex","SOLUSD",1739893704912,6.0463,165.39,165.33,45.24386469]
["bitfinex","SOLUSD",1739893705231,5.68,165.4,165.35,45.24386469]
["bitfinex","SOLUSD",1739893705540,5.68,165.4,165.33,45.24386469]
["bitfinex","SOLUSD",1739893705541,45.24386469,165.39,165.33,45.24386469]
["bitfinex","SOLUSD",1739893705706,11.7262,165.4,165.31,45.24386469]
["bitfinex","SOLUSD",1739893705707,45.24386469,165.38,165.31,45.24386469]
["bitfinex","SOLUSD",1739893706101,5.68,165.4,165.35,45.24386469]
["bitfinex","SOLUSD",1739893706415,6.0456,165.41,165.36,45.24386469]
["bitfinex","SOLUSD",1739893706908,51.28906469,165.42,165.35,45.24386469]
["bitfinex","SOLUSD",1739893707718,45.24386469,165.41,165.34,13.41184853]
["bitfinex","SOLUSD",1739893708028,51.28946469,165.41,165.34,64.70381322]
["bitfinex","SOLUSD",1739893708230,45.24386469,165.44,165.37,45.24386469]
["bitfinex","SOLUSD",1739893708416,50.92386469,165.45,165.38,45.24386469]
["bitfinex","SOLUSD",1739893708730,45.24386469,165.42,165.35,45.24386469]
["bitfinex","SOLUSD",1739893709118,21.1556,165.44,165.38,45.24386469]
["bitfinex","SOLUSD",1739893709119,6.0444,165.44,165.38,45.24386469]
["bitfinex","SOLUSD",1739893709318,6.0444,165.44,165.34,0.90701206]
["bitfinex","SOLUSD",1739893709319,6.0441,165.45,165.41,45.24386469]
["bitfinex","SOLUSD",1739893709517,5.68,165.52,165.42,45.24386469]
["bitfinex","SOLUSD",1739893709725,5.68,165.52,165.37,20.40181445]
["bitfinex","SOLUSD",1739893709726,8.70083788,165.52,165.38,13.41184853]
["bitfinex","SOLUSD",1739893709928,45.24386469,165.5,165.43,45.24386469]
["bitfinex","SOLUSD",1739893710130,20.0,165.46,165.43,45.24386469]
["bitfinex","SOLUSD",1739893710435,20.0,165.46,165.4,45.24386469]
["bitfinex","SOLUSD",1739893710643,45.24386469,165.48,165.41,45.24386469]
["bitfinex","SOLUSD",1739893711205,45.24386469,165.47,165.41,45.24386469]
["bitfinex","SOLUSD",1739893711505,20.0,165.46,165.4,45.24386469]
["bitfinex","SOLUSD",1739893711712,45.24386469,165.46,165.39,45.24386469]
["bitfinex","SOLUSD",1739893711912,45.24386469,165.47,165.4,45.24386469]
["bitfinex","SOLUSD",1739893712243,20.0,165.45,165.42,45.24386469]
["bitfinex","SOLUSD",1739893712420,20.0,165.45,165.41,45.24386469]
["bitfinex","SOLUSD",1739893712628,6.043,165.48,165.43,45.24386469]
["bitfinex","SOLUSD",1739893712942,6.0422,165.5,165.45,45.24386469]
["bitfinex","SOLUSD",1739893713350,6.0422,165.5,165.46,45.24386469]
["bitfinex","SOLUSD",1739893713515,51.28606469,165.5,165.44,45.24386469]
["bitfinex","SOLUSD",1739893714030,5.66,165.52,165.46,45.24386469]
["bitfinex","SOLUSD",1739893714237,5.66,165.52,165.48,45.24386469]
["bitfinex","SOLUSD",1739893714458,6.0414,165.53,165.49,45.24386469]
["bitfinex","SOLUSD",1739893714750,60.40746469,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893714751,0.063,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893714914,0.063,165.56,165.55,45.24386469]
["bitfinex","SOLUSD",1739893715363,0.063,165.56,165.54,45.24386469]
["bitfinex","SOLUSD",1739893715630,0.063,165.56,165.55,45.24386469]
["bitfinex","SOLUSD",1739893716007,0.063,165.56,165.54,45.24386469]
["bitfinex","SOLUSD",1739893716334,0.063,165.56,165.53,45.24386469]
["bitfinex","SOLUSD",1739893716726,0.063,165.56,165.5,45.24386469]
["bitfinex","SOLUSD",1739893716933,0.063,165.56,165.51,45.24386469]
["bitfinex","SOLUSD",1739893717130,0.063,165.56,165.52,58.65571322]
["bitfinex","SOLUSD",1739893717328,0.063,165.56,165.53,45.24386469]
["bitfinex","SOLUSD",1739893717532,0.063,165.56,165.54,45.24386469]
["bitfinex","SOLUSD",1739893717735,0.063,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893717934,0.063,165.56,165.51,45.24386469]
["bitfinex","SOLUSD",1739893718424,0.063,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893718736,0.063,165.56,165.53,45.24386469]
["bitfinex","SOLUSD",1739893718935,0.063,165.56,165.55,58.65571322]
["bitfinex","SOLUSD",1739893720237,0.063,165.56,165.55,64.69611322]
["bitfinex","SOLUSD",1739893720718,0.063,165.56,165.53,1.6665]
["bitfinex","SOLUSD",1739893720925,0.063,165.56,165.53,46.91036469]
["bitfinex","SOLUSD",1739893721121,0.063,165.56,165.54,58.65571322]
["bitfinex","SOLUSD",1739893721338,0.063,165.56,165.53,1.6665]
["bitfinex","SOLUSD",1739893721917,45.24386469,165.54,165.48,51.87526469]
["bitfinex","SOLUSD",1739893722118,45.30686469,165.56,165.49,45.24386469]
["bitfinex","SOLUSD",1739893722342,45.30686469,165.56,165.54,45.24386469]
["bitfinex","SOLUSD",1739893722343,0.063,165.56,165.54,45.24386469]
["bitfinex","SOLUSD",1739893722540,0.063,165.56,165.54,0.90587833]
["bitfinex","SOLUSD",1739893722735,0.063,165.56,165.53,14.31763395]
["bitfinex","SOLUSD",1739893722926,0.063,165.56,165.55,0.90578542]
["bitfinex","SOLUSD",1739893723646,0.063,165.56,165.55,59.56149864]
["bitfinex","SOLUSD",1739893723830,0.063,165.56,165.55,13.41184853]
["bitfinex","SOLUSD",1739893724037,0.063,165.56,165.55,58.65571322]
["bitfinex","SOLUSD",1739893724346,0.063,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893724549,30.67339707,165.59,165.52,13.41184853]
["bitfinex","SOLUSD",1739893724747,45.24386469,165.57,165.52,13.41184853]
["bitfinex","SOLUSD",1739893724936,45.24386469,165.56,165.52,13.41184853]
["bitfinex","SOLUSD",1739893725133,45.24386469,165.62,165.56,13.41184853]
["bitfinex","SOLUSD",1739893725331,6.0368,165.65,165.56,13.41184853]
["bitfinex","SOLUSD",1739893725533,45.24386469,165.63,165.57,13.41184853]
["bitfinex","SOLUSD",1739893726030,45.24386469,165.64,165.58,45.24386469]
["bitfinex","SOLUSD",1739893726234,6.0368,165.65,165.59,58.65571322]
["bitfinex","SOLUSD",1739893727251,45.24386469,165.7,165.63,45.24386469]
["bitfinex","SOLUSD",1739893727436,45.24386469,165.7,165.62,13.41184853]
["bitfinex","SOLUSD",1739893727437,6.0346,165.71,165.65,45.24386469]
["bitfinex","SOLUSD",1739893727824,6.0346,165.71,165.66,45.24386469]
["bitfinex","SOLUSD",1739893728046,45.30686469,165.73,165.67,45.24386469]
["bitfinex","SOLUSD",1739893728246,45.30686469,165.73,165.68,13.41184853]
["bitfinex","SOLUSD",1739893728466,45.30686469,165.73,165.72,45.24386469]
["bitfinex","SOLUSD",1739893728467,0.063,165.73,165.72,45.24386469]
["bitfinex","SOLUSD",1739893728765,0.063,165.73,165.72,58.65571322]
["bitfinex","SOLUSD",1739893729359,0.063,165.73,165.72,13.41184853]
["bitfinex","SOLUSD",1739893729565,0.063,165.73,165.72,58.65571322]
["bitfinex","SOLUSD",1739893731055,0.063,165.73,165.7,45.24386469]
["bitfinex","SOLUSD",1739893731257,0.063,165.73,165.71,13.41184853]
["bitfinex","SOLUSD",1739893731467,0.063,165.73,165.69,1.6245]
["bitfinex","SOLUSD",1739893731650,0.063,165.73,165.65,57.45666469]
["bitfinex","SOLUSD",1739893731651,45.24386469,165.72,165.65,57.45666469]
["bitfinex","SOLUSD",1739893731838,45.24386469,165.72,165.66,13.41184853]
["bitfinex","SOLUSD",1739893732241,45.24386469,165.71,165.66,13.41184853]
["bitfinex","SOLUSD",1739893732539,0.063,165.73,165.7,58.65571322]
["bitfinex","SOLUSD",1739893732748,0.063,165.73,165.72,45.24386469]
["bitfinex","SOLUSD",1739893733549,0.063,165.73,165.69,0.9049127]
["bitfinex","SOLUSD",1739893733752,0.063,165.73,165.69,45.24386469]
["bitfinex","SOLUSD",1739893733953,45.24386469,165.71,165.65,51.81666469]
["bitfinex","SOLUSD",1739893734174,45.24386469,165.71,165.66,13.41184853]
["bitfinex","SOLUSD",1739893734374,0.063,165.73,165.68,45.24386469]
["bitfinex","SOLUSD",1739893734561,0.063,165.73,165.67,6.0359]
["bitfinex","SOLUSD",1739893734562,0.063,165.73,165.69,58.65571322]
["bitfinex","SOLUSD",1739893734764,0.063,165.73,165.64,8.6638241]
["bitfinex","SOLUSD",1739893734977,0.063,165.73,165.72,45.24386469]
["bitfinex","SOLUSD",1739893735582,2.0,165.83,165.72,45.24386469]
["bitfinex","SOLUSD",1739893735793,1.0,165.8,165.76,45.24386469]
["bitfinex","SOLUSD",1739893736092,1.0,165.82,165.77,45.24386469]
["bitfinex","SOLUSD",1739893736254,1.0,165.81,165.77,45.24386469]
["bitfinex","SOLUSD",1739893736455,1.0,165.84,165.8,45.24386469]
["bitfinex","SOLUSD",1739893736895,1.0,165.82,165.79,45.24386469]
["bitfinex","SOLUSD",1739893737061,2.0,165.82,165.78,45.24386469]
["bitfinex","SOLUSD",1739893737385,1.0,165.81,165.76,45.24386469]
["bitfinex","SOLUSD",1739893737603,2.0,165.81,165.76,45.24386469]
["bitfinex","SOLUSD",1739893737765,1.0,165.79,165.74,45.24386469]
["bitfinex","SOLUSD",1739893737959,1.0,165.83,165.78,45.24386469]
["bitfinex","SOLUSD",1739893738275,1.0,165.82,165.78,45.24386469]
["bitfinex","SOLUSD",1739893738479,1.0,165.83,165.78,45.24386469]
["bitfinex","SOLUSD",1739893738997,1.0,165.85,165.81,45.24386469]
["bitfinex","SOLUSD",1739893739172,1.0,165.85,165.79,45.24386469]
["bitfinex","SOLUSD",1739893739173,1.0,165.84,165.79,45.24386469]
["bitfinex","SOLUSD",1739893739360,2.0,165.84,165.79,45.24386469]
["bitfinex","SOLUSD",1739893739555,2.0,165.84,165.76,13.41184853]
["bitfinex","SOLUSD",1739893739556,2.0,165.83,165.78,45.24386469]
["bitfinex","SOLUSD",1739893739858,1.0,165.82,165.77,45.24386469]
["bitfinex","SOLUSD",1739893740057,1.0,165.82,165.78,45.24386469]
["bitfinex","SOLUSD",1739893740279,1.0,165.83,165.78,45.24386469]
["bitfinex","SOLUSD",1739893740457,2.0,165.81,165.75,45.24386469]
["bitfinex","SOLUSD",1739893740666,1.0,165.82,165.78,45.24386469]
["bitfinex","SOLUSD",1739893741079,1.0,165.84,165.79,0.90445696]
["bitfinex","SOLUSD",1739893741381,1.0,165.83,165.74,0.90445696]
["bitfinex","SOLUSD",1739893741571,1.0,165.83,165.75,13.41184853]
["bitfinex","SOLUSD",1739893741779,2.0,165.83,165.76,0.90456483]
["bitfinex","SOLUSD",1739893742180,1.0,165.8,165.73,6.93815763]
["bitfinex","SOLUSD",1739893742388,1.0,165.8,165.75,45.24386469]
["bitfinex","SOLUSD",1739893742584,7.0312,165.81,165.76,45.24386469]
["bitfinex","SOLUSD",1739893742781,1.0,165.82,165.77,45.24386469]
["bitfinex","SOLUSD",1739893742969,1.0,165.81,165.77,45.24386469]
["bitfinex","SOLUSD",1739893743289,3.05880246,165.85,165.8,45.24386469]
["bitfinex","SOLUSD",1739893743290,1.0,165.85,165.8,45.24386469]
["bitfinex","SOLUSD",1739893743468,2.0,165.83,165.79,45.24386469]
["bitfinex","SOLUSD",1739893743670,1.0,165.82,165.77,45.24386469]
["bitfinex","SOLUSD",1739893743865,1.0,165.78,165.7,0.90459418]
["bitfinex","SOLUSD",1739893744070,1.0,165.79,165.71,6.0346]
["bitfinex","SOLUSD",1739893744273,20.0,165.82,165.71,6.0346]
["bitfinex","SOLUSD",1739893744274,1.0,165.84,165.73,13.41184853]
["bitfinex","SOLUSD",1739893744476,8.029,165.87,165.78,13.41184853]
["bitfinex","SOLUSD",1739893744671,1.0,165.86,165.79,0.90434676]
["bitfinex","SOLUSD",1739893744878,1.0,165.84,165.76,3.9238652]
["bitfinex","SOLUSD",1739893745087,1.0,165.84,165.79,45.24386469]
["bitfinex","SOLUSD",1739893745295,1.0,165.85,165.79,45.24386469]
["bitfinex","SOLUSD",1739893745474,1.0,165.82,165.77,45.24386469]
["bitfinex","SOLUSD",1739893745993,1.0,165.85,165.8,45.24386469]
["bitfinex","SOLUSD",1739893746183,1.0,165.84,165.8,45.24386469]
["bitfinex","SOLUSD",1739893746381,1.0,165.83,165.78,46.14845177]
["bitfinex","SOLUSD",1739893746683,1.0,165.87,165.81,45.24386469]
["bitfinex","SOLUSD",1739893746892,46.30686469,165.88,165.82,46.14813297]
["bitfinex","SOLUSD",1739893746893,2.063,165.88,165.82,46.14813297]
["bitfinex","SOLUSD",1739893747269,2.063,165.88,165.83,45.24386469]
["bitfinex","SOLUSD",1739893747489,1.0,165.82,165.77,46.14812243]
["bitfinex","SOLUSD",1739893747687,2.0,165.82,165.76,51.27626469]
["bitfinex","SOLUSD",1739893747879,45.24386469,165.83,165.73,45.27386469]
["bitfinex","SOLUSD",1739893747880,1.0,165.79,165.73,45.27386469]
["bitfinex","SOLUSD",1739893748079,1.0,165.76,165.73,0.03]
["bitfinex","SOLUSD",1739893748494,46.24386469,165.75,165.73,0.03]
["bitfinex","SOLUSD",1739893748680,53.27736469,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739893748877,47.24386469,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739893749081,48.14903704,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739893749281,47.24386469,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739893749486,48.14903704,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739893749676,48.14903704,165.74,165.61,0.9051632]
["bitfinex","SOLUSD",1739893749677,1.0,165.67,165.61,45.24386469]
["bitfinex","SOLUSD",1739893749991,46.14903704,165.74,165.59,53.05536469]
["bitfinex","SOLUSD",1739893749992,1.0,165.64,165.59,53.05536469]
["bitfinex","SOLUSD",1739893750202,1.0,165.62,165.59,0.03]
["bitfinex","SOLUSD",1739893750702,1.0,165.64,165.59,0.03]
["bitfinex","SOLUSD",1739893750908,1.0,165.67,165.62,45.24386469]
["bitfinex","SOLUSD",1739893751099,2.0,165.68,165.63,45.24386469]
["bitfinex","SOLUSD",1739893751275,1.0,165.65,165.63,45.24386469]
["bitfinex","SOLUSD",1739893751476,1.0,165.65,165.6,45.24386469]
["bitfinex","SOLUSD",1739893751695,1.0,165.63,165.59,45.27386469]
["bitfinex","SOLUSD",1739893751901,1.0,165.62,165.59,0.03]
["bitfinex","SOLUSD",1739893752084,6.0359,165.68,165.59,0.03]
["bitfinex","SOLUSD",1739893752085,1.0,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739893753076,1.0,165.65,165.6,45.24386469]
["bitfinex","SOLUSD",1739893753274,1.0,165.66,165.61,45.24386469]
["bitfinex","SOLUSD",1739893753475,2.0,165.68,165.65,45.24386469]
["bitfinex","SOLUSD",1739893753894,8.0358,165.68,165.59,0.9353277]
["bitfinex","SOLUSD",1739893754107,1.0,165.66,165.62,45.24386469]
["bitfinex","SOLUSD",1739893754317,1.0,165.64,165.6,45.24386469]
["bitfinex","SOLUSD",1739893754483,1.0,165.62,165.59,0.03]
["bitfinex","SOLUSD",1739893755017,2.0,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739893755219,47.24386469,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739893755376,92.48772938,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739893755578,92.48772938,165.6,165.48,11.6829]
["bitfinex","SOLUSD",1739893755579,1.0,165.54,165.48,11.6829]
["bitfinex","SOLUSD",1739893755799,1.0,165.54,165.48,51.28676469]
["bitfinex","SOLUSD",1739893756097,2.0,165.54,165.49,45.24386469]
["bitfinex","SOLUSD",1739893756283,2.0,165.53,165.47,57.64186469]
["bitfinex","SOLUSD",1739893756472,1.0,165.52,165.47,51.28716469]
["bitfinex","SOLUSD",1739893756680,2.0,165.53,165.47,45.24386469]
["bitfinex","SOLUSD",1739893756889,2.0,165.54,165.49,51.28646469]
["bitfinex","SOLUSD",1739893757102,1.0,165.54,165.49,51.28646469]
["bitfinex","SOLUSD",1739893757405,1.0,165.53,165.48,45.24386469]
["bitfinex","SOLUSD",1739893757806,1.0,165.54,165.49,45.24386469]
["bitfinex","SOLUSD",1739893758107,1.0,165.58,165.52,45.24386469]
["bitfinex","SOLUSD",1739893758310,1.0,165.6,165.56,45.24386469]
["bitfinex","SOLUSD",1739893758509,1.0,165.61,165.57,45.24386469]
["bitfinex","SOLUSD",1739893758895,1.0,165.59,165.55,52.18981647]
["bitfinex","SOLUSD",1739893759092,1.0,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893759291,2.0,165.57,165.52,45.24386469]
["bitfinex","SOLUSD",1739893759487,2.0,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893759691,2.0,165.56,165.5,0.90593664]
["bitfinex","SOLUSD",1739893759692,1.0,165.56,165.51,45.24386469]
["bitfinex","SOLUSD",1739893759894,1.0,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893760095,1.0,165.55,165.51,45.24386469]
["bitfinex","SOLUSD",1739893760309,2.0,165.54,165.5,45.24386469]
["bitfinex","SOLUSD",1739893760494,2.0,165.54,165.49,51.28646469]
["bitfinex","SOLUSD",1739893760692,2.0,165.52,165.47,51.28686469]
["bitfinex","SOLUSD",1739893760891,1.0,165.52,165.48,46.15011262]
["bitfinex","SOLUSD",1739893761094,1.0,165.52,165.5,45.24386469]
["bitfinex","SOLUSD",1739893761410,2.0,165.52,165.47,6.043]
["bitfinex","SOLUSD",1739893761588,2.0,165.5,165.45,51.28796469]
["bitfinex","SOLUSD",1739893761787,1.0,165.5,165.46,45.24386469]
["bitfinex","SOLUSD",1739893762024,1.0,165.52,165.48,45.24386469]
["bitfinex","SOLUSD",1739893762198,2.0,165.53,165.48,45.24386469]
["bitfinex","SOLUSD",1739893762395,1.0,165.52,165.48,45.24386469]
["bitfinex","SOLUSD",1739893762935,1.0,165.51,165.48,45.24386469]
["bitfinex","SOLUSD",1739893763218,2.0,165.52,165.48,45.24386469]
["bitfinex","SOLUSD",1739893763425,1.0,165.52,165.48,45.24386469]
["bitfinex","SOLUSD",1739893764028,1.0,165.5,165.47,45.27386469]
["bitfinex","SOLUSD",1739893764243,1.0,165.5,165.47,0.03]
["bitfinex","SOLUSD",1739893764419,1.0,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739893764624,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893764811,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893765136,54.19203704,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893765434,53.28686469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893765605,58.88686469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893767345,2.0,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739893767633,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893767839,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893768037,2.0,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739893768246,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893768411,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893768739,47.24386469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893768915,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893769311,8.043,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893769522,53.28686469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893769702,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893770104,2.0,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739893770430,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893770730,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893770934,47.24386469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893771238,53.28686469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893772040,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893772321,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893772544,1.0,165.49,165.47,45.27386469]
["bitfinex","SOLUSD",1739893773251,2.0,165.49,165.47,0.03]
["bitfinex","SOLUSD",1739893773419,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893773738,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893773931,47.24386469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893774332,1.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893774739,2.0,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893775852,8.043,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893776060,53.28686469,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739893776226,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893776432,47.24386469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893776826,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893777847,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893778538,2.0,165.44,165.42,0.03]
["bitfinex","SOLUSD",1739893778850,2.0,165.44,165.42,45.27386469]
["bitfinex","SOLUSD",1739893779029,2.0,165.44,165.42,0.03]
["bitfinex","SOLUSD",1739893780231,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893780444,47.24386469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893780626,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893781349,47.24386469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893781948,53.28866469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893782649,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893783739,2.0,165.44,165.42,0.03]
["bitfinex","SOLUSD",1739893784053,1.0,165.45,165.43,45.24386469]
["bitfinex","SOLUSD",1739893784226,1.0,165.46,165.44,45.24386469]
["bitfinex","SOLUSD",1739893784427,2.0,165.46,165.44,45.24386469]
["bitfinex","SOLUSD",1739893784750,1.0,165.46,165.44,45.24386469]
["bitfinex","SOLUSD",1739893784949,1.0,165.45,165.44,45.24386469]
["bitfinex","SOLUSD",1739893785451,1.0,165.46,165.42,0.03]
["bitfinex","SOLUSD",1739893785452,2.0,165.47,165.43,45.24386469]
["bitfinex","SOLUSD",1739893785651,2.0,165.47,165.44,45.24386469]
["bitfinex","SOLUSD",1739893785852,1.0,165.45,165.44,45.24386469]
["bitfinex","SOLUSD",1739893786054,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893786237,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893786428,1.0,165.45,165.42,0.03]
["bitfinex","SOLUSD",1739893786751,2.0,165.45,165.42,45.27386469]
["bitfinex","SOLUSD",1739893787052,1.0,165.44,165.42,0.03]
["bitfinex","SOLUSD",1739893787347,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893787653,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893787974,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893788138,1.0,165.48,165.42,45.27386469]
["bitfinex","SOLUSD",1739893788340,2.0,165.49,165.47,45.24386469]
["bitfinex","SOLUSD",1739893788546,1.0,165.48,165.47,45.24386469]
["bitfinex","SOLUSD",1739893789060,1.0,165.53,165.47,45.24386469]
["bitfinex","SOLUSD",1739893789363,1.0,165.53,165.51,45.24386469]
["bitfinex","SOLUSD",1739893789538,1.0,165.52,165.51,45.24386469]
["bitfinex","SOLUSD",1739893789741,1.0,165.51,165.49,45.24386469]
["bitfinex","SOLUSD",1739893789939,1.0,165.53,165.5,45.24386469]
["bitfinex","SOLUSD",1739893790169,1.0,165.53,165.51,45.24386469]
["bitfinex","SOLUSD",1739893790534,1.0,165.52,165.51,45.24386469]
["bitfinex","SOLUSD",1739893790733,1.0,165.53,165.51,45.24386469]
["bitfinex","SOLUSD",1739893791047,1.0,165.56,165.52,45.24386469]
["bitfinex","SOLUSD",1739893791253,0.063,165.59,165.55,45.24386469]
["bitfinex","SOLUSD",1739893791435,0.063,165.59,165.58,45.24386469]
["bitfinex","SOLUSD",1739893791837,0.063,165.59,165.58,64.69501322]
["bitfinex","SOLUSD",1739893792259,54.30953038,165.69,165.58,64.69501322]
["bitfinex","SOLUSD",1739893792260,1.0,165.67,165.59,13.41184853]
["bitfinex","SOLUSD",1739893792569,1.0,165.68,165.65,45.24386469]
["bitfinex","SOLUSD",1739893792864,1.0,165.67,165.66,45.24386469]
["bitfinex","SOLUSD",1739893793063,2.0,165.69,165.65,45.24386469]
["bitfinex","SOLUSD",1739893793366,1.0,165.71,165.68,45.24386469]
["bitfinex","SOLUSD",1739893793530,1.0,165.7,165.68,45.24386469]
["bitfinex","SOLUSD",1739893793735,1.0,165.69,165.67,45.24386469]
["bitfinex","SOLUSD",1739893794057,1.0,165.7,165.67,45.24386469]
["bitfinex","SOLUSD",1739893794271,1.0,165.68,165.66,45.24386469]
["bitfinex","SOLUSD",1739893794470,1.0,165.65,165.62,45.24386469]
["bitfinex","SOLUSD",1739893794649,2.0,165.65,165.61,45.24386469]
["bitfinex","SOLUSD",1739893794851,2.0,165.68,165.64,45.24386469]
["bitfinex","SOLUSD",1739893795044,1.0,165.69,165.64,20.0]
["bitfinex","SOLUSD",1739893795484,1.0,165.69,165.66,45.24386469]
["bitfinex","SOLUSD",1739893795783,1.0,165.69,165.67,45.24386469]
["bitfinex","SOLUSD",1739893796081,1.0,165.65,165.63,45.24386469]
["bitfinex","SOLUSD",1739893796284,2.0,165.63,165.61,45.24386469]
["bitfinex","SOLUSD",1739893796463,1.0,165.63,165.61,45.24386469]
["bitfinex","SOLUSD",1739893796656,2.0,165.63,165.6,45.24386469]
["bitfinex","SOLUSD",1739893796980,1.0,165.61,165.58,45.24386469]
["bitfinex","SOLUSD",1739893797178,2.0,165.61,165.58,45.24386469]
["bitfinex","SOLUSD",1739893797662,1.0,165.6,165.57,45.24386469]
["bitfinex","SOLUSD",1739893798018,2.0,165.61,165.59,45.24386469]
["bitfinex","SOLUSD",1739893798159,1.0,165.63,165.6,45.24386469]
["bitfinex","SOLUSD",1739893798352,2.0,165.65,165.62,45.24386469]
["bitfinex","SOLUSD",1739893798554,2.0,165.63,165.61,45.24386469]
["bitfinex","SOLUSD",1739893798861,1.0,165.62,165.59,45.24386469]
["bitfinex","SOLUSD",1739893799068,1.0,165.61,165.59,45.24386469]
["bitfinex","SOLUSD",1739893799473,1.0,165.61,165.6,45.24386469]
["bitfinex","SOLUSD",1739893799677,2.0,165.64,165.6,45.24386469]
["bitfinex","SOLUSD",1739893799852,2.0,165.64,165.56,22.04595637]
["bitfinex","SOLUSD",1739893799853,1.0,165.62,165.61,45.24386469]
["bitfinex","SOLUSD",1739893800251,1.0,165.61,165.59,45.24386469]
["bitfinex","SOLUSD",1739893800476,1.0,165.63,165.59,45.24386469]
["bitfinex","SOLUSD",1739893800791,2.0,165.64,165.61,45.24386469]
["bitfinex","SOLUSD",1739893800967,1.0,165.63,165.62,45.24386469]
["bitfinex","SOLUSD",1739893801464,2.0,165.64,165.62,45.24386469]
["bitfinex","SOLUSD",1739893801671,1.0,165.62,165.6,45.24386469]
["bitfinex","SOLUSD",1739893801883,2.0,165.66,165.61,52.18733717]
["bitfinex","SOLUSD",1739893802194,1.0,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1739893802571,1.0,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1739893802973,1.0,165.57,165.53,12.1968]
["bitfinex","SOLUSD",1739893803192,1.0,165.57,165.51,45.24386469]
["bitfinex","SOLUSD",1739893803193,1.0,165.54,165.51,45.24386469]
["bitfinex","SOLUSD",1739893803389,1.0,165.52,165.5,45.24386469]
["bitfinex","SOLUSD",1739893803776,1.0,165.52,165.48,9.56395804]
["bitfinex","SOLUSD",1739893803777,1.0,165.48,165.46,45.24386469]
["bitfinex","SOLUSD",1739893803979,1.0,165.47,165.44,45.24386469]
["bitfinex","SOLUSD",1739893804275,2.0,165.5,165.46,45.24386469]
["bitfinex","SOLUSD",1739893804584,1.0,165.49,165.47,45.24386469]
["bitfinex","SOLUSD",1739893804991,1.0,165.49,165.44,45.24386469]
["bitfinex","SOLUSD",1739893804992,1.0,165.47,165.44,45.24386469]
["bitfinex","SOLUSD",1739893805175,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893805518,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893806364,1.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893806579,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893807669,53.28866469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893808187,2.0,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893808407,8.0448,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893808690,54.19383704,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893808892,53.28866469,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893809388,54.19383704,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739893809786,54.19383704,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739893809787,22.0,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739893809994,73.66903704,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739893810174,79.71493704,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739893810379,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893812773,53.29306469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893812970,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893813192,22.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893813391,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893813601,2.0,165.33,165.3,45.27386469]
["bitfinex","SOLUSD",1739893813784,1.0,165.33,165.3,0.03]
["bitfinex","SOLUSD",1739893814099,1.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893814604,1.0,165.33,165.3,45.27386469]
["bitfinex","SOLUSD",1739893814773,1.0,165.33,165.32,45.24386469]
["bitfinex","SOLUSD",1739893814971,2.0,165.34,165.32,45.24386469]
["bitfinex","SOLUSD",1739893815281,1.0,165.35,165.33,45.24386469]
["bitfinex","SOLUSD",1739893815591,1.0,165.31,165.3,45.27386469]
["bitfinex","SOLUSD",1739893815794,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893816692,8.0492,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893817187,54.19823704,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893817385,53.29306469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893817594,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893817984,1.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893818290,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893819176,47.24386469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893819376,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893819672,1.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893820279,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893820682,1.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893821105,2.0,165.34,165.3,45.27386469]
["bitfinex","SOLUSD",1739893821301,2.0,165.34,165.33,45.24386469]
["bitfinex","SOLUSD",1739893821302,1.0,165.34,165.33,45.24386469]
["bitfinex","SOLUSD",1739893821505,2.0,165.34,165.33,45.24386469]
["bitfinex","SOLUSD",1739893821684,1.0,165.36,165.33,45.24386469]
["bitfinex","SOLUSD",1739893821885,1.0,165.37,165.31,0.90709394]
["bitfinex","SOLUSD",1739893821886,1.0,165.37,165.34,45.24386469]
["bitfinex","SOLUSD",1739893822183,1.0,165.38,165.35,45.24386469]
["bitfinex","SOLUSD",1739893822383,1.0,165.38,165.37,45.24386469]
["bitfinex","SOLUSD",1739893822579,1.0,165.4,165.37,45.24386469]
["bitfinex","SOLUSD",1739893822992,2.0,165.4,165.39,45.24386469]
["bitfinex","SOLUSD",1739893823180,1.0,165.39,165.38,45.24386469]
["bitfinex","SOLUSD",1739893823403,1.0,165.39,165.37,45.24386469]
["bitfinex","SOLUSD",1739893823578,2.0,165.4,165.37,45.24386469]
["bitfinex","SOLUSD",1739893823773,2.0,165.42,165.39,45.24386469]
["bitfinex","SOLUSD",1739893824001,1.0,165.41,165.4,45.24386469]
["bitfinex","SOLUSD",1739893824202,1.0,165.41,165.39,45.24386469]
["bitfinex","SOLUSD",1739893824421,45.24386469,165.46,165.37,45.24386469]
["bitfinex","SOLUSD",1739893824422,1.0,165.38,165.37,45.24386469]
["bitfinex","SOLUSD",1739893824590,1.0,165.4,165.37,45.24386469]
["bitfinex","SOLUSD",1739893824786,1.0,165.42,165.39,45.24386469]
["bitfinex","SOLUSD",1739893824992,1.0,165.42,165.4,45.24386469]
["bitfinex","SOLUSD",1739893825192,1.0,165.4,165.38,45.24386469]
["bitfinex","SOLUSD",1739893825424,1.0,165.4,165.35,6.0476]
["bitfinex","SOLUSD",1739893825425,1.0,165.38,165.37,45.24386469]
["bitfinex","SOLUSD",1739893826120,2.0,165.35,165.31,0.90687364]
["bitfinex","SOLUSD",1739893826300,1.0,165.34,165.33,45.24386469]
["bitfinex","SOLUSD",1739893826491,1.0,165.35,165.33,51.29236469]
["bitfinex","SOLUSD",1739893826696,1.0,165.35,165.34,45.24386469]
["bitfinex","SOLUSD",1739893826913,1.0,165.36,165.34,45.24386469]
["bitfinex","SOLUSD",1739893827508,2.0,165.36,165.34,45.24386469]
["bitfinex","SOLUSD",1739893827711,1.0,165.36,165.34,45.24386469]
["bitfinex","SOLUSD",1739893827895,2.063,165.41,165.35,46.1508193]
["bitfinex","SOLUSD",1739893828106,2.063,165.41,165.39,45.24386469]
["bitfinex","SOLUSD",1739893828412,2.063,165.41,165.35,0.90695461]
["bitfinex","SOLUSD",1739893828413,0.063,165.41,165.4,51.28976469]
["bitfinex","SOLUSD",1739893828729,0.063,165.41,165.39,45.24386469]
["bitfinex","SOLUSD",1739893829013,1.0,165.4,165.38,45.24386469]
["bitfinex","SOLUSD",1739893829214,2.0,165.38,165.36,45.24386469]
["bitfinex","SOLUSD",1739893829521,0.063,165.41,165.34,50.76386469]
["bitfinex","SOLUSD",1739893829522,1.0,165.36,165.34,50.76386469]
["bitfinex","SOLUSD",1739893829816,2.0,165.35,165.34,45.24386469]
["bitfinex","SOLUSD",1739893830032,1.0,165.31,165.3,45.27386469]
["bitfinex","SOLUSD",1739893830315,1.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893830691,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893832214,8.0492,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893832589,67.24386469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893832793,73.29306469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893833729,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893834395,22.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893835027,2.0,165.32,165.3,0.03]
["bitfinex","SOLUSD",1739893835219,1.0,165.32,165.31,45.24386469]
["bitfinex","SOLUSD",1739893835396,45.24386469,165.39,165.31,46.15100524]
["bitfinex","SOLUSD",1739893835397,1.0,165.35,165.31,46.15100524]
["bitfinex","SOLUSD",1739893835730,2.0,165.33,165.32,45.24386469]
["bitfinex","SOLUSD",1739893835934,2.0,165.33,165.31,45.24386469]
["bitfinex","SOLUSD",1739893836108,1.0,165.34,165.31,45.24386469]
["bitfinex","SOLUSD",1739893836313,1.0,165.34,165.33,45.24386469]
["bitfinex","SOLUSD",1739893837328,1.0,165.32,165.3,0.03]
["bitfinex","SOLUSD",1739893837634,2.0,165.31,165.3,45.27386469]
["bitfinex","SOLUSD",1739893837996,1.0,165.31,165.3,45.27386469]
["bitfinex","SOLUSD",1739893838406,2.0,165.32,165.3,45.27386469]
["bitfinex","SOLUSD",1739893838603,2.0,165.32,165.31,45.24386469]
["bitfinex","SOLUSD",1739893839125,2.0,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893840827,8.0492,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893841027,53.29306469,165.31,165.3,0.03]
["bitfinex","SOLUSD",1739893841934,2.0,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893842131,47.24386469,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893843318,1.0,165.27,165.25,45.27386469]
["bitfinex","SOLUSD",1739893843632,2.0,165.27,165.25,45.27386469]
["bitfinex","SOLUSD",1739893843811,2.0,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893844715,53.29486469,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893847308,54.20003704,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893848121,53.29486469,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739893848713,53.29486469,165.26,165.13,45.24386469]
["bitfinex","SOLUSD",1739893848714,1.0,165.15,165.13,45.24386469]
["bitfinex","SOLUSD",1739893849109,1.0,165.13,165.11,53.48876469]
["bitfinex","SOLUSD",1739893849347,2.0,165.14,165.11,8.2449]
["bitfinex","SOLUSD",1739893849631,2.0,165.08,165.05,51.41776469]
["bitfinex","SOLUSD",1739893849840,2.0,165.07,165.05,6.1739]
["bitfinex","SOLUSD",1739893850014,1.0,165.06,165.04,46.80226469]
["bitfinex","SOLUSD",1739893850214,1.0,165.05,165.03,45.24386469]
["bitfinex","SOLUSD",1739893850410,1.0,165.04,165.03,45.24386469]
["bitfinex","SOLUSD",1739893850628,1.0,165.05,165.03,45.24386469]
["bitfinex","SOLUSD",1739893850810,1.0,165.05,165.04,45.24386469]
["bitfinex","SOLUSD",1739893851009,1.0,165.09,165.04,46.15253079]
["bitfinex","SOLUSD",1739893851238,1.0,165.13,165.09,13.41184853]
["bitfinex","SOLUSD",1739893851435,1.0,165.11,165.09,45.24386469]
["bitfinex","SOLUSD",1739893851938,2.0,165.09,165.05,5.52]
["bitfinex","SOLUSD",1739893852133,1.0,165.07,165.05,45.24386469]
["bitfinex","SOLUSD",1739893852333,2.0,165.07,165.04,45.24386469]
["bitfinex","SOLUSD",1739893852533,1.0,165.05,165.03,45.24386469]
["bitfinex","SOLUSD",1739893852841,1.0,165.01,165.0,6.084667]
["bitfinex","SOLUSD",1739893853335,2.0,165.01,165.0,6.084667]
["bitfinex","SOLUSD",1739893853536,2.0,165.01,165.0,5.584667]
["bitfinex","SOLUSD",1739893853919,1.0,165.01,165.0,50.82853169]
["bitfinex","SOLUSD",1739893854125,1.0,165.05,165.03,20.0]
["bitfinex","SOLUSD",1739893854438,1.0,165.08,165.04,45.24386469]
["bitfinex","SOLUSD",1739893854618,1.0,165.09,165.07,45.24386469]
["bitfinex","SOLUSD",1739893854815,1.0,165.1,165.08,45.24386469]
["bitfinex","SOLUSD",1739893855226,1.0,165.09,165.07,45.24386469]
["bitfinex","SOLUSD",1739893855428,1.0,165.1,165.07,0.90853554]
["bitfinex","SOLUSD",1739893855749,1.0,165.1,165.04,45.24386469]
["bitfinex","SOLUSD",1739893855750,2.0,165.08,165.04,45.24386469]
["bitfinex","SOLUSD",1739893856042,1.0,165.1,165.06,45.24386469]
["bitfinex","SOLUSD",1739893856246,1.0,165.1,165.06,46.15227826]
["bitfinex","SOLUSD",1739893856539,7.048,165.17,165.09,45.24386469]
["bitfinex","SOLUSD",1739893856540,1.0,165.14,165.09,45.24386469]
["bitfinex","SOLUSD",1739893856725,1.0,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1739893857342,2.0,165.16,165.12,7.20237674]
["bitfinex","SOLUSD",1739893857639,1.0,165.15,165.12,12.3502]
["bitfinex","SOLUSD",1739893858065,1.0,165.15,165.12,6.0559]
["bitfinex","SOLUSD",1739893858214,1.0,165.16,165.1,6.0566]
["bitfinex","SOLUSD",1739893858215,1.0,165.13,165.1,6.0566]
["bitfinex","SOLUSD",1739893858537,1.0,165.16,165.12,45.24386469]
["bitfinex","SOLUSD",1739893858840,1.0,165.15,165.12,6.0562]
["bitfinex","SOLUSD",1739893859344,1.0,165.17,165.14,45.24386469]
["bitfinex","SOLUSD",1739893859635,1.0,165.18,165.14,45.24386469]
["bitfinex","SOLUSD",1739893859836,1.0,165.19,165.16,45.24386469]
["bitfinex","SOLUSD",1739893860042,1.0,165.19,165.17,45.24386469]
["bitfinex","SOLUSD",1739893860216,1.0,165.19,165.16,45.24386469]
["bitfinex","SOLUSD",1739893860417,15.01410072,165.26,165.19,13.41184853]
["bitfinex","SOLUSD",1739893860418,1.0,165.24,165.19,13.41184853]
["bitfinex","SOLUSD",1739893860621,1.0,165.24,165.22,45.24386469]
["bitfinex","SOLUSD",1739893860834,2.0,165.2,165.18,5.54]
["bitfinex","SOLUSD",1739893861034,1.0,165.21,165.18,6.44784274]
["bitfinex","SOLUSD",1739893861238,0.5,165.22,165.19,13.41184853]
["bitfinex","SOLUSD",1739893861524,0.5,165.25,165.21,13.41184853]
["bitfinex","SOLUSD",1739893861743,0.5,165.21,165.19,6.331]
["bitfinex","SOLUSD",1739893861959,1.5,165.22,165.18,6.44779862]
["bitfinex","SOLUSD",1739893862139,1.5,165.2,165.18,5.54]
["bitfinex","SOLUSD",1739893862338,1.5,165.2,165.14,6.331]
["bitfinex","SOLUSD",1739893862339,0.5,165.17,165.15,45.24386469]
["bitfinex","SOLUSD",1739893862556,0.5,165.13,165.11,50.78386469]
["bitfinex","SOLUSD",1739893862859,1.5,165.11,165.08,46.89446469]
["bitfinex","SOLUSD",1739893863036,1.0,165.11,165.08,46.89446469]
["bitfinex","SOLUSD",1739893863239,1.5,165.12,165.09,0.90831986]
["bitfinex","SOLUSD",1739893863550,0.5,165.11,165.08,16.40092058]
["bitfinex","SOLUSD",1739893863757,1.5,165.09,165.06,101.62]
["bitfinex","SOLUSD",1739893864070,1.5,165.08,165.05,6.0587]
["bitfinex","SOLUSD",1739893864387,1.5,165.08,165.04,60.61392418]
["bitfinex","SOLUSD",1739893864667,1.5,165.05,165.02,45.24386469]
["bitfinex","SOLUSD",1739893864872,1.0,165.04,165.02,46.15258192]
["bitfinex","SOLUSD",1739893865037,0.5,165.03,165.01,0.03]
["bitfinex","SOLUSD",1739893865338,1.5,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739893865561,46.74386469,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739893866068,1.5,165.01,165.0,6.7e-05]
["bitfinex","SOLUSD",1739893866363,1.5,165.01,164.87,10.03491661]
["bitfinex","SOLUSD",1739893866364,1.0,164.9,164.87,10.03491661]
["bitfinex","SOLUSD",1739893866568,1.0,164.9,164.87,46.15311808]
["bitfinex","SOLUSD",1739893866765,1.0,164.87,164.86,0.90948238]
["bitfinex","SOLUSD",1739893867071,1.0,164.86,164.85,0.90952264]
["bitfinex","SOLUSD",1739893867241,0.5,164.84,164.83,0.90952264]
["bitfinex","SOLUSD",1739893867444,1.0,164.85,164.83,45.24386469]
["bitfinex","SOLUSD",1739893867663,1.0,164.85,164.8,10.08503112]
["bitfinex","SOLUSD",1739893867960,1.0,164.85,164.83,45.24386469]
["bitfinex","SOLUSD",1739893868147,1.5,164.86,164.84,45.24386469]
["bitfinex","SOLUSD",1739893868465,1.0,164.85,164.84,45.24386469]
["bitfinex","SOLUSD",1739893868645,1.5,164.85,164.83,45.24386469]
["bitfinex","SOLUSD",1739893869373,0.5,164.85,164.84,45.24386469]
["bitfinex","SOLUSD",1739893869581,1.5,164.86,164.84,45.24386469]
["bitfinex","SOLUSD",1739893869876,0.5,164.87,164.85,45.24386469]
["bitfinex","SOLUSD",1739893870184,0.5,164.89,164.86,45.24386469]
["bitfinex","SOLUSD",1739893870675,0.5,164.88,164.86,45.24386469]
["bitfinex","SOLUSD",1739893870876,1.5,164.91,164.87,45.24386469]
["bitfinex","SOLUSD",1739893871042,1.5,164.9,164.87,45.24386469]
["bitfinex","SOLUSD",1739893871242,0.5,164.91,164.88,45.24386469]
["bitfinex","SOLUSD",1739893871548,1.5,164.92,164.88,0.90943928]
["bitfinex","SOLUSD",1739893871746,0.5,164.97,164.92,13.41184853]
["bitfinex","SOLUSD",1739893871992,0.5,164.97,164.92,14.32102834]
["bitfinex","SOLUSD",1739893872282,199.0,165.0,164.94,3.0195023]
["bitfinex","SOLUSD",1739893872445,199.0,165.0,164.99,33.41184853]
["bitfinex","SOLUSD",1739893872648,199.0,165.0,164.99,33.91184853]
["bitfinex","SOLUSD",1739893872649,121.93353994,165.0,164.99,33.91184853]
["bitfinex","SOLUSD",1739893872949,121.93353994,165.0,164.99,39.47274853]
["bitfinex","SOLUSD",1739893872950,45.79607988,165.0,164.99,39.47274853]
["bitfinex","SOLUSD",1739893873153,14.37046698,165.0,164.99,40.88138378]
["bitfinex","SOLUSD",1739893873351,14.37046698,165.0,164.99,65.62524847]
["bitfinex","SOLUSD",1739893873554,1.0,164.99,164.97,0.90876738]
["bitfinex","SOLUSD",1739893873766,14.87046698,165.0,164.95,5.88]
["bitfinex","SOLUSD",1739893873767,0.5,164.97,164.95,5.88]
["bitfinex","SOLUSD",1739893873979,1.0,164.98,164.95,5.88]
["bitfinex","SOLUSD",1739893874275,0.5,164.96,164.92,14.32081843]
["bitfinex","SOLUSD",1739893874443,0.5,164.96,164.92,20.38421843]
["bitfinex","SOLUSD",1739893874649,0.5,164.96,164.91,96.16]
["bitfinex","SOLUSD",1739893874650,1.0,164.95,164.91,103.13293287]
["bitfinex","SOLUSD",1739893874875,1.5,164.95,164.91,103.13293287]
["bitfinex","SOLUSD",1739893875064,0.5,164.98,164.91,103.13293287]
["bitfinex","SOLUSD",1739893875378,0.5,164.97,164.94,45.24386469]
["bitfinex","SOLUSD",1739893875564,0.5,164.96,164.93,45.24386469]
["bitfinex","SOLUSD",1739893875758,1.5,164.97,164.94,45.24386469]
["bitfinex","SOLUSD",1739893875983,1.5,164.97,164.95,45.24386469]
["bitfinex","SOLUSD",1739893876285,0.5,164.93,164.91,96.16]
["bitfinex","SOLUSD",1739893876576,0.5,164.92,164.9,45.24386469]
["bitfinex","SOLUSD",1739893876944,1.0,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739893877164,0.5,164.94,164.91,0.90909069]
["bitfinex","SOLUSD",1739893877470,1.5,164.86,164.79,1.61907619]
["bitfinex","SOLUSD",1739893877671,1.5,164.85,164.82,45.24386469]
["bitfinex","SOLUSD",1739893877878,0.5,164.85,164.82,20.0]
["bitfinex","SOLUSD",1739893878087,1.0,164.87,164.82,20.0]
["bitfinex","SOLUSD",1739893878088,0.5,164.86,164.84,45.24386469]
["bitfinex","SOLUSD",1739893878378,0.5,164.87,164.83,13.41184853]
["bitfinex","SOLUSD",1739893878573,1.5,164.87,164.85,45.24386469]
["bitfinex","SOLUSD",1739893878757,0.5,164.89,164.86,45.24386469]
["bitfinex","SOLUSD",1739893878954,45.24386469,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1739893878955,0.5,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1739893879149,0.5,164.91,164.87,13.41184853]
["bitfinex","SOLUSD",1739893879348,1.0,164.92,164.89,45.24386469]
["bitfinex","SOLUSD",1739893879684,0.5,164.95,164.92,13.41184853]
["bitfinex","SOLUSD",1739893879847,0.5,164.95,164.93,0.90915125]
["bitfinex","SOLUSD",1739893880048,1.5,164.98,164.94,13.41184853]
["bitfinex","SOLUSD",1739893880267,0.5,164.98,164.95,0.90899604]
["bitfinex","SOLUSD",1739893880465,15.37046698,165.0,164.96,13.41184853]
["bitfinex","SOLUSD",1739893880466,14.37046698,165.0,164.96,13.41184853]
["bitfinex","SOLUSD",1739893880667,14.37046698,165.0,164.99,45.24386469]
["bitfinex","SOLUSD",1739893880874,14.37046698,165.0,164.99,59.56442887]
["bitfinex","SOLUSD",1739893881177,14.37046698,165.0,164.99,65.62532887]
["bitfinex","SOLUSD",1739893881869,6.698e-05,165.0,164.99,65.62532887]
["bitfinex","SOLUSD",1739893882375,6.698e-05,165.0,164.99,20.88146418]
["bitfinex","SOLUSD",1739893882681,6.698e-05,165.0,164.99,65.62532887]
["bitfinex","SOLUSD",1739893882972,1.50006698,165.0,164.97,6.0614]
["bitfinex","SOLUSD",1739893883150,0.5,164.99,164.97,51.30526469]
["bitfinex","SOLUSD",1739893883467,0.5,164.99,164.96,5.98]
["bitfinex","SOLUSD",1739893883468,1.0,164.98,164.96,5.98]
["bitfinex","SOLUSD",1739893883666,1.0,164.98,164.96,51.22386469]
["bitfinex","SOLUSD",1739893883846,1.0,164.98,164.97,45.24386469]
["bitfinex","SOLUSD",1739893884043,0.5,164.97,164.96,5.98]
["bitfinex","SOLUSD",1739893884247,1.5,164.98,164.96,57.28586469]
["bitfinex","SOLUSD",1739893884471,1.0,164.99,164.97,45.24386469]
["bitfinex","SOLUSD",1739893884665,6.698e-05,165.0,164.98,45.24386469]
["bitfinex","SOLUSD",1739893884865,6.698e-05,165.0,164.97,14.32080428]
["bitfinex","SOLUSD",1739893884866,1.5,164.99,164.97,45.24386469]
["bitfinex","SOLUSD",1739893885089,1.5,164.99,164.96,57.28586469]
["bitfinex","SOLUSD",1739893885295,6.698e-05,165.0,164.97,46.15282275]
["bitfinex","SOLUSD",1739893885463,6.698e-05,165.0,164.99,45.24386469]
["bitfinex","SOLUSD",1739893885790,0.5,164.98,164.96,12.042]
["bitfinex","SOLUSD",1739893886091,0.5,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1739893886307,0.5,164.94,164.92,6.0635]
["bitfinex","SOLUSD",1739893886605,1.5,164.95,164.93,0.90924633]
["bitfinex","SOLUSD",1739893886781,1.5,164.95,164.92,52.21651142]
["bitfinex","SOLUSD",1739893887388,1.00006698,165.0,164.95,13.41184853]
["bitfinex","SOLUSD",1739893887591,6.698e-05,165.0,164.99,58.65571322]
["bitfinex","SOLUSD",1739893888065,6.698e-05,165.0,164.96,6.86887357]
["bitfinex","SOLUSD",1739893888267,0.5,164.99,164.98,45.24386469]
["bitfinex","SOLUSD",1739893888468,6.698e-05,165.0,164.98,45.24386469]
["bitfinex","SOLUSD",1739893888775,6.698e-05,165.0,164.99,59.56458803]
["bitfinex","SOLUSD",1739893889292,6.698e-05,165.0,164.99,83.80548803]
["bitfinex","SOLUSD",1739893889478,6.698e-05,165.0,164.99,66.12548803]
["bitfinex","SOLUSD",1739893889790,6.698e-05,165.0,164.99,65.62548803]
["bitfinex","SOLUSD",1739893890196,6.698e-05,165.0,164.99,69.11188442]
["bitfinex","SOLUSD",1739893890372,1.0,165.09,165.07,45.24386469]
["bitfinex","SOLUSD",1739893890675,1.5,165.09,165.07,46.1521572]
["bitfinex","SOLUSD",1739893890878,1.0,165.08,165.07,45.24386469]
["bitfinex","SOLUSD",1739893891179,1.5,165.14,165.09,13.41184853]
["bitfinex","SOLUSD",1739893891482,1.0,165.1,165.08,52.2096795]
["bitfinex","SOLUSD",1739893891686,1.0,165.11,165.09,45.24386469]
["bitfinex","SOLUSD",1739893891869,1.563,165.16,165.1,46.15213225]
["bitfinex","SOLUSD",1739893892073,0.563,165.16,165.14,45.24386469]
["bitfinex","SOLUSD",1739893892392,0.5,165.12,165.11,5.94]
["bitfinex","SOLUSD",1739893892592,1.5,165.13,165.08,51.30146469]
["bitfinex","SOLUSD",1739893892812,1.563,165.16,165.11,13.41184853]
["bitfinex","SOLUSD",1739893892991,1.563,165.16,165.15,58.65571322]
["bitfinex","SOLUSD",1739893892992,0.063,165.16,165.15,58.65571322]
["bitfinex","SOLUSD",1739893893305,0.063,165.22,165.16,13.41184853]
["bitfinex","SOLUSD",1739893893610,1.5,165.2,165.18,45.24386469]
["bitfinex","SOLUSD",1739893893776,0.5,165.18,165.15,51.29896469]
["bitfinex","SOLUSD",1739893893975,1.5,165.19,165.16,45.24386469]
["bitfinex","SOLUSD",1739893894170,0.5,165.18,165.17,45.24386469]
["bitfinex","SOLUSD",1739893894380,0.5,165.17,165.15,51.29896469]
["bitfinex","SOLUSD",1739893894591,1.5,165.18,165.15,52.20693736]
["bitfinex","SOLUSD",1739893894812,0.5,165.17,165.15,51.29896469]
["bitfinex","SOLUSD",1739893894987,1.0,165.18,165.15,45.24386469]
["bitfinex","SOLUSD",1739893895184,0.5,165.17,165.15,51.29866469]
["bitfinex","SOLUSD",1739893895771,45.24386469,165.21,165.15,51.29866469]
["bitfinex","SOLUSD",1739893895772,1.5,165.21,165.16,59.56364536]
["bitfinex","SOLUSD",1739893896007,0.063,165.22,165.19,45.24386469]
["bitfinex","SOLUSD",1739893896214,0.063,165.22,165.21,45.24386469]
["bitfinex","SOLUSD",1739893896904,1.0,165.2,165.17,45.24386469]
["bitfinex","SOLUSD",1739893897080,0.563,165.22,165.19,45.24386469]
["bitfinex","SOLUSD",1739893897286,0.063,165.22,165.21,51.29676469]
["bitfinex","SOLUSD",1739893897493,0.063,165.3,165.25,13.41184853]
["bitfinex","SOLUSD",1739893897806,1.5,165.37,165.32,20.0]
["bitfinex","SOLUSD",1739893897979,0.563,165.39,165.36,45.24386469]
["bitfinex","SOLUSD",1739893898175,0.063,165.41,165.36,45.24386469]
["bitfinex","SOLUSD",1739893898176,0.063,165.41,165.38,33.41184853]
["bitfinex","SOLUSD",1739893898384,0.5,165.45,165.4,58.65571322]
["bitfinex","SOLUSD",1739893898597,0.5,165.43,165.41,0.90635059]
["bitfinex","SOLUSD",1739893898811,0.5,165.42,165.38,0.90650266]
["bitfinex","SOLUSD",1739893898978,0.5,165.42,165.41,45.24386469]
["bitfinex","SOLUSD",1739893899179,0.5,165.42,165.4,45.24386469]
["bitfinex","SOLUSD",1739893899426,0.5,165.38,165.37,5.88]
["bitfinex","SOLUSD",1739893899630,1.5,165.4,165.37,0.90682976]
["bitfinex","SOLUSD",1739893899838,1.5,165.42,165.39,45.24386469]
["bitfinex","SOLUSD",1739893900004,0.5,165.44,165.4,0.90656909]
["bitfinex","SOLUSD",1739893900199,0.5,165.42,165.4,0.90656909]
["bitfinex","SOLUSD",1739893900504,0.5,165.39,165.37,0.9065285]
["bitfinex","SOLUSD",1739893900705,1.5,165.38,165.35,6.95412095]
["bitfinex","SOLUSD",1739893900929,1.5,165.41,165.36,13.41184853]
["bitfinex","SOLUSD",1739893901127,0.5,165.4,165.39,45.24386469]
["bitfinex","SOLUSD",1739893901430,0.5,165.37,165.34,45.24386469]
["bitfinex","SOLUSD",1739893901633,0.5,165.36,165.34,45.24386469]
["bitfinex","SOLUSD",1739893901816,0.5,165.33,165.31,5.86]
["bitfinex","SOLUSD",1739893902012,0.5,165.32,165.31,5.86]
["bitfinex","SOLUSD",1739893902236,0.5,165.31,165.29,45.24386469]
["bitfinex","SOLUSD",1739893902415,0.5,165.3,165.28,52.20123644]
["bitfinex","SOLUSD",1739893902731,0.5,165.28,165.26,6.0508]
["bitfinex","SOLUSD",1739893902937,0.5,165.26,165.24,51.29566469]
["bitfinex","SOLUSD",1739893903115,0.5,165.25,165.24,58.65571322]
["bitfinex","SOLUSD",1739893903306,0.5,165.29,165.24,65.61469025]
["bitfinex","SOLUSD",1739893903505,1.5,165.31,165.28,45.24386469]
["bitfinex","SOLUSD",1739893903808,1.5,165.3,165.28,58.65571322]
["bitfinex","SOLUSD",1739893904009,1.5,165.28,165.27,45.24386469]
["bitfinex","SOLUSD",1739893904234,1.5,165.31,165.27,45.24386469]
["bitfinex","SOLUSD",1739893904401,0.5,165.3,165.29,13.41184853]
["bitfinex","SOLUSD",1739893904600,1.5,165.28,165.25,0.9071962]
["bitfinex","SOLUSD",1739893904829,1.5,165.25,165.23,0.90729881]
["bitfinex","SOLUSD",1739893905004,0.5,165.23,165.21,6.95999881]
["bitfinex","SOLUSD",1739893905201,0.5,165.21,165.19,0.9075658]
["bitfinex","SOLUSD",1739893905406,1.5,165.24,165.2,45.24386469]
["bitfinex","SOLUSD",1739893905606,1.5,165.24,165.22,13.41184853]
["bitfinex","SOLUSD",1739893906132,0.5,165.26,165.24,13.41184853]
["bitfinex","SOLUSD",1739893906327,0.5,165.26,165.25,45.24386469]
["bitfinex","SOLUSD",1739893906838,0.5,165.26,165.24,13.41184853]
["bitfinex","SOLUSD",1739893906839,1.5,165.26,165.24,45.24386469]
["bitfinex","SOLUSD",1739893907249,0.5,165.26,165.24,0.90741336]
["bitfinex","SOLUSD",1739893907435,0.5,165.29,165.24,20.90741336]
["bitfinex","SOLUSD",1739893907623,0.5,165.31,165.25,13.41184853]
["bitfinex","SOLUSD",1739893907816,0.5,165.3,165.27,13.41184853]
["bitfinex","SOLUSD",1739893908017,0.5,165.29,165.27,0.90713642]
["bitfinex","SOLUSD",1739893908225,1.0,165.29,165.26,5.82]
["bitfinex","SOLUSD",1739893908428,0.5,165.31,165.27,14.31918039]
["bitfinex","SOLUSD",1739893908632,0.5,165.3,165.27,46.15119655]
["bitfinex","SOLUSD",1739893908827,0.5,165.3,165.28,13.41184853]
["bitfinex","SOLUSD",1739893909031,1.0,165.31,165.28,13.41184853]
["bitfinex","SOLUSD",1739893909032,0.5,165.31,165.29,13.41184853]
["bitfinex","SOLUSD",1739893909429,1.0,165.33,165.29,64.70561322]
["bitfinex","SOLUSD",1739893909721,1.5,165.32,165.31,13.41184853]
["bitfinex","SOLUSD",1739893909920,1.5,165.34,165.31,58.65571322]
["bitfinex","SOLUSD",1739893910336,1.5,165.35,165.31,58.65571322]
["bitfinex","SOLUSD",1739893910512,1.5,165.34,165.32,0.90700486]
["bitfinex","SOLUSD",1739893910717,45.24386469,165.37,165.3,45.24386469]
["bitfinex","SOLUSD",1739893910718,1.5,165.32,165.3,45.24386469]
["bitfinex","SOLUSD",1739893910915,0.5,165.31,165.3,45.24386469]
["bitfinex","SOLUSD",1739893911137,1.5,165.31,165.3,13.41184853]
["bitfinex","SOLUSD",1739893911338,1.0,165.3,165.27,52.20162755]
["bitfinex","SOLUSD",1739893911546,1.0,165.31,165.29,13.41184853]
["bitfinex","SOLUSD",1739893911754,1.5,165.32,165.29,59.56286226]
["bitfinex","SOLUSD",1739893911938,0.5,165.31,165.29,59.56286226]
["bitfinex","SOLUSD",1739893912245,1.5,165.31,165.29,14.31899757]
["bitfinex","SOLUSD",1739893912422,0.5,165.3,165.29,14.31899757]
["bitfinex","SOLUSD",1739893912624,0.5,165.33,165.29,59.56286226]
["bitfinex","SOLUSD",1739893912834,0.5,165.33,165.32,58.65571322]
["bitfinex","SOLUSD",1739893913032,1.5,165.37,165.33,13.41184853]
["bitfinex","SOLUSD",1739893913341,0.5,165.37,165.35,64.70341322]
["bitfinex","SOLUSD",1739893913521,0.5,165.36,165.35,19.45954853]
["bitfinex","SOLUSD",1739893913718,1.5,165.42,165.36,13.41184853]
["bitfinex","SOLUSD",1739893913920,0.5,165.42,165.4,13.41184853]
["bitfinex","SOLUSD",1739893914227,0.5,165.42,165.37,0.90657181]
["bitfinex","SOLUSD",1739893914228,1.5,165.39,165.37,45.24386469]
["bitfinex","SOLUSD",1739893914432,1.5,165.38,165.36,46.150631]
["bitfinex","SOLUSD",1739893914643,1.5,165.42,165.37,58.65571322]
["bitfinex","SOLUSD",1739893914846,0.063,165.43,165.41,45.24386469]
["bitfinex","SOLUSD",1739893915022,1.563,165.43,165.4,59.56217323]
["bitfinex","SOLUSD",1739893915222,0.063,165.43,165.41,45.24386469]
["bitfinex","SOLUSD",1739893915451,0.063,165.43,165.42,6.95165888]
["bitfinex","SOLUSD",1739893915657,0.063,165.43,165.42,65.6073721]
["bitfinex","SOLUSD",1739893916322,0.063,165.47,165.46,20.0]
["bitfinex","SOLUSD",1739893916551,0.063,165.47,165.46,79.56178408]
["bitfinex","SOLUSD",1739893916756,0.063,165.47,165.46,85.30178408]
["bitfinex","SOLUSD",1739893917257,0.063,165.58,165.46,85.30178408]
["bitfinex","SOLUSD",1739893917258,0.5,165.56,165.46,75.40379726]
["bitfinex","SOLUSD",1739893917447,0.5,165.54,165.52,45.24386469]
["bitfinex","SOLUSD",1739893917622,1.0,165.56,165.54,13.41184853]
["bitfinex","SOLUSD",1739893917830,0.5,165.57,165.56,13.41184853]
["bitfinex","SOLUSD",1739893918237,0.563,165.58,165.56,58.65571322]
["bitfinex","SOLUSD",1739893918557,0.563,165.58,165.57,0.90558455]
["bitfinex","SOLUSD",1739893918558,0.063,165.58,165.57,0.90558455]
["bitfinex","SOLUSD",1739893918857,0.063,165.58,165.57,59.56129777]
["bitfinex","SOLUSD",1739893919351,0.063,165.58,165.57,65.60099777]
["bitfinex","SOLUSD",1739893921159,1.563,165.58,165.57,13.41184853]
["bitfinex","SOLUSD",1739893921334,0.063,165.58,165.57,13.41184853]
["bitfinex","SOLUSD",1739893921541,0.0001,165.58,165.57,64.69541322]
["bitfinex","SOLUSD",1739893922440,0.5001,165.58,165.57,13.41184853]
["bitfinex","SOLUSD",1739893922647,1.0,165.57,165.54,6.94611728]
["bitfinex","SOLUSD",1739893922851,1.0,165.57,165.56,13.41184853]
["bitfinex","SOLUSD",1739893923047,1.0,165.57,165.53,95.9]
["bitfinex","SOLUSD",1739893923048,0.5,165.55,165.53,95.9]
["bitfinex","SOLUSD",1739893923251,0.5,165.54,165.53,95.9]
["bitfinex","SOLUSD",1739893923456,1.0,165.55,165.54,13.41184853]
["bitfinex","SOLUSD",1739893923656,1.0,165.55,165.54,14.31762143]
["bitfinex","SOLUSD",1739893924070,0.0001,165.58,165.57,33.41184853]
["bitfinex","SOLUSD",1739893924271,0.0001,165.58,165.57,79.56127741]
["bitfinex","SOLUSD",1739893925037,1.0,165.66,165.61,20.0]
["bitfinex","SOLUSD",1739893925268,1.5,165.67,165.64,13.41184853]
["bitfinex","SOLUSD",1739893925476,1.5,165.66,165.65,13.41184853]
["bitfinex","SOLUSD",1739893925758,1.0,165.68,165.66,13.41184853]
["bitfinex","SOLUSD",1739893925944,0.5,165.69,165.68,13.41184853]
["bitfinex","SOLUSD",1739893926148,0.5,165.7,165.68,13.41184853]
["bitfinex","SOLUSD",1739893926348,0.5,165.7,165.69,0.90496075]
["bitfinex","SOLUSD",1739893926567,1.5,165.72,165.69,0.90496075]
["bitfinex","SOLUSD",1739893926756,0.5,165.7,165.69,14.31680928]
["bitfinex","SOLUSD",1739893927073,1.0,165.71,165.67,0.90496933]
["bitfinex","SOLUSD",1739893927074,1.5,165.68,165.67,0.90496933]
["bitfinex","SOLUSD",1739893927255,1.0,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739893927455,0.063,165.75,165.72,6.0342]
["bitfinex","SOLUSD",1739893927656,0.063,165.75,165.74,13.41184853]
["bitfinex","SOLUSD",1739893928045,0.063,165.76,165.74,58.65571322]
["bitfinex","SOLUSD",1739893928369,0.063,165.78,165.72,11.96979852]
["bitfinex","SOLUSD",1739893928370,0.063,165.78,165.77,33.41184853]
["bitfinex","SOLUSD",1739893928571,0.063,165.78,165.77,78.65571322]
["bitfinex","SOLUSD",1739893929279,0.063,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739893929455,0.5,165.83,165.82,14.31590871]
["bitfinex","SOLUSD",1739893929654,0.063,165.84,165.82,72.17852487]
["bitfinex","SOLUSD",1739893929844,0.063,165.84,165.83,58.65571322]
["bitfinex","SOLUSD",1739893930039,0.063,165.84,165.83,13.41184853]
["bitfinex","SOLUSD",1739893930252,1.5,165.8,165.78,6.032]
["bitfinex","SOLUSD",1739893930450,1.0,165.81,165.79,0.90445898]
["bitfinex","SOLUSD",1739893930748,0.5,165.81,165.8,13.41184853]
["bitfinex","SOLUSD",1739893930949,0.5,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739893931171,0.5,165.79,165.78,0.90449504]
["bitfinex","SOLUSD",1739893931370,1.5,165.78,165.76,6.0326]
["bitfinex","SOLUSD",1739893931578,1.0,165.78,165.77,13.41184853]
["bitfinex","SOLUSD",1739893931778,1.5,165.78,165.77,13.41184853]
["bitfinex","SOLUSD",1739893931949,1.5,165.78,165.75,11.7531]
["bitfinex","SOLUSD",1739893932274,0.5,165.76,165.75,5.72]
["bitfinex","SOLUSD",1739893932481,0.5,165.76,165.75,19.13184853]
["bitfinex","SOLUSD",1739893932777,1.5,165.76,165.75,19.13184853]
["bitfinex","SOLUSD",1739893932979,1.5,165.76,165.75,25.16494853]
["bitfinex","SOLUSD",1739893933153,1.5,165.76,165.75,19.13184853]
["bitfinex","SOLUSD",1739893933351,1.5,165.77,165.76,13.41184853]
["bitfinex","SOLUSD",1739893933654,6.0931,165.84,165.75,5.72]
["bitfinex","SOLUSD",1739893933655,1.5,165.76,165.75,5.72]
["bitfinex","SOLUSD",1739893933854,1.5,165.76,165.75,6.62465911]
["bitfinex","SOLUSD",1739893934073,1.5,165.76,165.75,20.03650764]
["bitfinex","SOLUSD",1739893934578,0.5,165.72,165.71,0.90463603]
["bitfinex","SOLUSD",1739893934785,0.5,165.7,165.69,5.7]
["bitfinex","SOLUSD",1739893934989,1.5,165.7,165.69,5.7]
["bitfinex","SOLUSD",1739893935280,0.5,165.7,165.69,19.11184853]
["bitfinex","SOLUSD",1739893935481,0.5,165.72,165.69,64.35571322]
["bitfinex","SOLUSD",1739893935649,0.03,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739893935844,0.03,165.76,165.75,14.31641423]
["bitfinex","SOLUSD",1739893936049,0.5,165.8,165.79,33.41184853]
["bitfinex","SOLUSD",1739893936250,0.5,165.78,165.77,6.62437916]
["bitfinex","SOLUSD",1739893936451,0.5,165.73,165.72,0.90437916]
["bitfinex","SOLUSD",1739893936655,0.5,165.73,165.72,20.90437916]
["bitfinex","SOLUSD",1739893936961,0.5,165.66,165.65,6.0364]
["bitfinex","SOLUSD",1739893937162,0.5,165.65,165.61,6.94337197]
["bitfinex","SOLUSD",1739893937363,0.5,165.64,165.61,52.18723666]
["bitfinex","SOLUSD",1739893937577,0.5,165.64,165.61,6.94337197]
["bitfinex","SOLUSD",1739893937578,1.5,165.64,165.61,6.94337197]
["bitfinex","SOLUSD",1739893937791,1.5,165.62,165.61,0.90517197]
["bitfinex","SOLUSD",1739893937993,1.5,165.61,165.6,3.99142693]
["bitfinex","SOLUSD",1739893938296,1.5,165.6,165.59,20.0]
["bitfinex","SOLUSD",1739893938497,1.5,165.58,165.57,95.803]
["bitfinex","SOLUSD",1739893938698,1.5,165.58,165.57,0.063]
["bitfinex","SOLUSD",1739893939373,1.5,165.58,165.57,19.51454853]
["bitfinex","SOLUSD",1739893939586,1.0,165.59,165.58,13.41184853]
["bitfinex","SOLUSD",1739893939775,0.5,165.59,165.58,14.31731105]
["bitfinex","SOLUSD",1739893939967,1.5,165.59,165.58,20.0]
["bitfinex","SOLUSD",1739893940375,1.5,165.59,165.58,33.41184853]
["bitfinex","SOLUSD",1739893940668,1.5,165.58,165.57,0.063]
["bitfinex","SOLUSD",1739893942091,1.5,165.59,165.57,20.063]
["bitfinex","SOLUSD",1739893942293,1.0,165.61,165.6,33.41184853]
["bitfinex","SOLUSD",1739893942497,1.0,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739893942685,0.5,165.64,165.63,59.56098246]
["bitfinex","SOLUSD",1739893942887,0.5,165.65,165.63,0.90526924]
["bitfinex","SOLUSD",1739893943091,0.5,165.66,165.65,13.41184853]
["bitfinex","SOLUSD",1739893943277,1.5,165.66,165.65,13.41184853]
["bitfinex","SOLUSD",1739893943482,1.0,165.62,165.61,45.24386469]
["bitfinex","SOLUSD",1739893943701,1.5,165.62,165.59,45.24386469]
["bitfinex","SOLUSD",1739893943901,1.5,165.63,165.59,45.24386469]
["bitfinex","SOLUSD",1739893944076,1.5,165.64,165.63,13.41184853]
["bitfinex","SOLUSD",1739893944271,0.5,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739893944470,0.5,165.63,165.58,3.01941519]
["bitfinex","SOLUSD",1739893944674,0.5,165.59,165.58,6.0393]
["bitfinex","SOLUSD",1739893944875,1.5,165.58,165.57,0.063]
["bitfinex","SOLUSD",1739893945306,1.5,165.58,165.57,6.1027]
["bitfinex","SOLUSD",1739893945474,0.5,165.62,165.61,33.41184853]
["bitfinex","SOLUSD",1739893945673,1.5,165.62,165.61,33.41184853]
["bitfinex","SOLUSD",1739893945899,0.5,165.63,165.62,13.41184853]
["bitfinex","SOLUSD",1739893946084,0.5,165.63,165.62,14.31715321]
["bitfinex","SOLUSD",1739893946497,1.5,165.63,165.62,14.31715321]
["bitfinex","SOLUSD",1739893946693,1.0,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739893946997,0.5,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739893946998,1.5,165.68,165.66,13.41184853]
["bitfinex","SOLUSD",1739893947303,1.5,165.68,165.65,66.14892402]
["bitfinex","SOLUSD",1739893947304,1.0,165.69,165.67,59.5607907]
["bitfinex","SOLUSD",1739893947476,1.5,165.7,165.67,59.5607907]
["bitfinex","SOLUSD",1739893947670,1.0,165.71,165.69,45.24386469]
["bitfinex","SOLUSD",1739893947977,1.5,165.73,165.71,13.41184853]
["bitfinex","SOLUSD",1739893948199,1.0,165.75,165.74,33.41184853]
["bitfinex","SOLUSD",1739893948379,0.53,165.76,165.75,13.41184853]
["bitfinex","SOLUSD",1739893948571,0.03,165.76,165.75,13.41184853]
["bitfinex","SOLUSD",1739893948774,0.563,165.84,165.76,13.41184853]
["bitfinex","SOLUSD",1739893948975,0.563,165.84,165.75,141.50386469]
["bitfinex","SOLUSD",1739893948976,0.5,165.82,165.81,58.65571322]
["bitfinex","SOLUSD",1739893949176,1.0,165.83,165.82,13.41184853]
["bitfinex","SOLUSD",1739893949177,0.5,165.83,165.82,13.41184853]
["bitfinex","SOLUSD",1739893949377,1.5,165.83,165.82,13.41184853]
["bitfinex","SOLUSD",1739893949604,1.5,165.83,165.82,33.41184853]
["bitfinex","SOLUSD",1739893949977,0.5,165.83,165.82,33.41184853]
["bitfinex","SOLUSD",1739893950177,1.063,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739893950403,1.063,165.84,165.83,0.9040772]
["bitfinex","SOLUSD",1739893950404,0.563,165.84,165.83,0.9040772]
["bitfinex","SOLUSD",1739893950595,0.563,165.84,165.83,20.9040772]
["bitfinex","SOLUSD",1739893950596,1.563,165.84,165.83,20.9040772]
["bitfinex","SOLUSD",1739893950796,1.563,165.84,165.83,34.31592573]
["bitfinex","SOLUSD",1739893951203,0.5,165.82,165.8,5.74]
["bitfinex","SOLUSD",1739893951389,1.5,165.81,165.8,19.15184853]
["bitfinex","SOLUSD",1739893952114,1.0,165.82,165.81,13.41184853]
["bitfinex","SOLUSD",1739893952277,1.063,165.84,165.81,58.65571322]
["bitfinex","SOLUSD",1739893952482,0.563,165.84,165.83,39.44204853]
["bitfinex","SOLUSD",1739893952702,1.563,165.84,165.83,33.41184853]
["bitfinex","SOLUSD",1739893953104,1.563,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739893953283,1.563,165.84,165.8,5.74]
["bitfinex","SOLUSD",1739893953284,1.5,165.81,165.8,5.74]
["bitfinex","SOLUSD",1739893953483,1.5,165.81,165.75,98.74036647]
["bitfinex","SOLUSD",1739893953484,1.5,165.76,165.75,95.76]
["bitfinex","SOLUSD",1739893953780,1.0,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739893953978,1.0,165.83,165.81,13.41184853]
["bitfinex","SOLUSD",1739893954177,1.563,165.84,165.83,13.41184853]
["bitfinex","SOLUSD",1739893954395,1.5,165.8,165.79,0.90420186]
["bitfinex","SOLUSD",1739893954677,1.5,165.8,165.75,95.76]
["bitfinex","SOLUSD",1739893954678,1.0,165.77,165.76,6.0328]
["bitfinex","SOLUSD",1739893954875,1.5,165.81,165.8,20.0]
["bitfinex","SOLUSD",1739893955105,0.5,165.82,165.81,13.41184853]
["bitfinex","SOLUSD",1739893955304,1.5,165.82,165.81,13.41184853]
["bitfinex","SOLUSD",1739893955493,0.5,165.82,165.81,13.41184853]
["bitfinex","SOLUSD",1739893955723,1.5,165.79,165.76,6.0328]
["bitfinex","SOLUSD",1739893955890,0.5,165.76,165.75,101.7931]
["bitfinex","SOLUSD",1739893956091,0.5,165.82,165.75,105.37035964]
["bitfinex","SOLUSD",1739893956404,1.5,165.83,165.82,13.41184853]
["bitfinex","SOLUSD",1739893956711,0.563,165.84,165.82,65.59053956]
["bitfinex","SOLUSD",1739893956890,1.5,165.83,165.82,14.31607487]
["bitfinex","SOLUSD",1739893957201,0.563,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739893957412,1.563,165.84,165.83,20.90422091]
["bitfinex","SOLUSD",1739893957716,1.563,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739893958011,1.5,165.83,165.82,20.0]
["bitfinex","SOLUSD",1739893958185,1.0,165.81,165.8,6.93553073]
["bitfinex","SOLUSD",1739893958786,1.5,165.81,165.8,20.34737926]
["bitfinex","SOLUSD",1739893959182,0.5,165.82,165.81,13.41184853]
["bitfinex","SOLUSD",1739893959998,1.563,165.84,165.81,58.65571322]
["bitfinex","SOLUSD",1739893960190,0.563,165.84,165.83,33.41184853]
["bitfinex","SOLUSD",1739893960494,0.063,165.84,165.83,78.65571322]
["bitfinex","SOLUSD",1739893960894,0.563,165.84,165.83,33.41184853]
["bitfinex","SOLUSD",1739893961108,1.063,165.84,165.83,33.41184853]
["bitfinex","SOLUSD",1739893961401,1.563,165.84,165.83,39.44204853]
["bitfinex","SOLUSD",1739893961781,1.563,165.84,165.83,42.43811863]
["bitfinex","SOLUSD",1739893962798,0.063,165.84,165.83,42.43811863]
["bitfinex","SOLUSD",1739893963005,0.063,165.84,165.83,87.68198332]
["bitfinex","SOLUSD",1739893963387,0.063,165.84,165.83,42.43811863]
["bitfinex","SOLUSD",1739893964302,0.063,165.84,165.83,87.68198332]
["bitfinex","SOLUSD",1739893964495,0.063,165.84,165.83,42.43811863]
["bitfinex","SOLUSD",1739893965009,0.063,165.84,165.83,87.68198332]
["bitfinex","SOLUSD",1739893965213,0.063,165.88,165.87,33.41184853]
["bitfinex","SOLUSD",1739893965420,0.03,165.93,165.9,20.0]
["bitfinex","SOLUSD",1739893965421,1.53,165.93,165.9,20.0]
["bitfinex","SOLUSD",1739893965720,1.5,165.96,165.95,20.0]
["bitfinex","SOLUSD",1739893966007,1.563,165.97,165.95,33.41184853]
["bitfinex","SOLUSD",1739893966211,0.063,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893966383,1.563,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893966802,0.063,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893967024,1.563,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893967392,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893967720,1.063,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893968020,0.063,165.97,165.96,65.5846849]
["bitfinex","SOLUSD",1739893968241,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893968398,1.063,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893968605,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893968826,1.063,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893969006,0.063,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893969191,0.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893969601,1.563,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893969802,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893970718,0.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893970922,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893971118,0.063,165.97,165.96,65.5846849]
["bitfinex","SOLUSD",1739893971616,1.563,165.97,165.96,65.5846849]
["bitfinex","SOLUSD",1739893971814,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893972211,1.063,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893972407,1.563,165.97,165.96,20.34082021]
["bitfinex","SOLUSD",1739893972598,1.563,165.97,165.96,14.31532021]
["bitfinex","SOLUSD",1739893972800,1.563,165.97,165.96,13.41184853]
["bitfinex","SOLUSD",1739893973122,1.563,165.97,165.94,0.90358553]
["bitfinex","SOLUSD",1739893973123,1.5,165.95,165.94,0.90358553]
["bitfinex","SOLUSD",1739893973297,1.5,165.93,165.92,9.55347898]
["bitfinex","SOLUSD",1739893973500,1.5,165.93,165.92,2.94981794]
["bitfinex","SOLUSD",1739893973706,1.5,165.94,165.92,22.38866647]
["bitfinex","SOLUSD",1739893973905,1.0,165.95,165.94,20.0]
["bitfinex","SOLUSD",1739893974108,0.063,165.97,165.95,13.41184853]
["bitfinex","SOLUSD",1739893974330,0.063,165.97,165.96,65.23912142]
["bitfinex","SOLUSD",1739893975019,0.0001,165.97,165.96,65.23912142]
["bitfinex","SOLUSD",1739893975533,1.0,166.04,166.0,20.0]
["bitfinex","SOLUSD",1739893975836,0.5,166.03,166.01,20.90305365]
["bitfinex","SOLUSD",1739893976057,0.5,166.04,166.02,33.41184853]
["bitfinex","SOLUSD",1739893976227,1.5,166.06,166.04,13.41184853]
["bitfinex","SOLUSD",1739893976413,1.0,166.06,166.05,14.31478885]
["bitfinex","SOLUSD",1739893976618,1.063,166.07,166.06,13.41184853]
["bitfinex","SOLUSD",1739893976823,0.063,166.07,166.06,13.41184853]
["bitfinex","SOLUSD",1739893977148,0.063,166.07,166.06,33.41184853]
["bitfinex","SOLUSD",1739893977647,1.063,166.07,166.06,39.43374853]
["bitfinex","SOLUSD",1739893978014,1.563,166.07,166.06,39.43374853]
["bitfinex","SOLUSD",1739893978257,1.563,166.07,166.06,40.33664737]
["bitfinex","SOLUSD",1739893978427,1.063,166.07,166.06,40.33664737]
["bitfinex","SOLUSD",1739893978650,0.063,166.07,166.06,40.33664737]
["bitfinex","SOLUSD",1739893978954,0.063,166.07,166.06,85.58051206]
["bitfinex","SOLUSD",1739893979241,1.0,166.13,166.06,101.13521206]
["bitfinex","SOLUSD",1739893979451,0.53,166.14,166.13,13.41184853]
["bitfinex","SOLUSD",1739893979452,1.53,166.14,166.13,13.41184853]
["bitfinex","SOLUSD",1739893979621,0.53,166.14,166.13,65.57752898]
["bitfinex","SOLUSD",1739893979949,1.03,166.14,166.13,40.33366429]
["bitfinex","SOLUSD",1739893980143,1.53,166.14,166.13,14.31436429]
["bitfinex","SOLUSD",1739893980317,1.0,166.12,166.11,6.0201]
["bitfinex","SOLUSD",1739893980518,1.53,166.14,166.13,33.41184853]
["bitfinex","SOLUSD",1739893980814,1.53,166.14,166.13,34.31434305]
["bitfinex","SOLUSD",1739893981014,0.53,166.14,166.13,34.31434305]
["bitfinex","SOLUSD",1739893981215,0.03,166.14,166.13,79.55820774]
["bitfinex","SOLUSD",1739893981639,0.063,166.18,166.17,33.41184853]
["bitfinex","SOLUSD",1739893982018,0.063,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1739893982019,1.5,166.14,166.13,6.0193]
["bitfinex","SOLUSD",1739893982340,1.5,166.14,166.13,40.33365121]
["bitfinex","SOLUSD",1739893982341,1.0,166.14,166.13,40.33365121]
["bitfinex","SOLUSD",1739893982515,0.063,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739893982714,1.563,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739893983116,1.5,166.17,166.16,20.0]
["bitfinex","SOLUSD",1739893983428,1.5,166.13,166.12,5.68]
["bitfinex","SOLUSD",1739893983617,46.74386469,166.13,166.11,2.93917627]
["bitfinex","SOLUSD",1739893983812,1.5,166.12,166.11,16.3510248]
["bitfinex","SOLUSD",1739893984319,1.0,166.07,166.06,0.90274619]
["bitfinex","SOLUSD",1739893984523,1.5,166.07,166.06,0.90274619]
["bitfinex","SOLUSD",1739893984831,1.0,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1739893985027,1.5,166.06,166.03,0.90298984]
["bitfinex","SOLUSD",1739893985226,1.5,166.04,166.03,3.06545958]
["bitfinex","SOLUSD",1739893985444,1.5,166.03,166.02,0.90316864]
["bitfinex","SOLUSD",1739893985742,1.5,166.01,166.0,0.90316864]
["bitfinex","SOLUSD",1739893985945,1.0,165.99,165.98,3.04014264]
["bitfinex","SOLUSD",1739893986144,1.5,165.99,165.98,3.94345718]
["bitfinex","SOLUSD",1739893986440,1.0,165.99,165.98,17.35530571]
["bitfinex","SOLUSD",1739893986830,1.5,165.99,165.98,17.35530571]
["bitfinex","SOLUSD",1739893987142,1.5,165.99,165.98,3.04014264]
["bitfinex","SOLUSD",1739893987327,46.74386469,165.99,165.98,13.41184853]
["bitfinex","SOLUSD",1739893987647,1.0,166.0,165.99,13.41184853]
["bitfinex","SOLUSD",1739893987821,1.0,166.01,165.99,59.55895114]
["bitfinex","SOLUSD",1739893988021,1.5,166.01,166.0,13.41184853]
["bitfinex","SOLUSD",1739893988932,0.5,165.97,165.96,3.90889025]
["bitfinex","SOLUSD",1739893989148,1.5,165.97,165.96,3.00554789]
["bitfinex","SOLUSD",1739893989445,1.0,165.97,165.96,22.44289642]
["bitfinex","SOLUSD",1739893989651,1.0,166.0,165.99,20.0]
["bitfinex","SOLUSD",1739893989824,1.5,166.01,166.0,13.41184853]
["bitfinex","SOLUSD",1739893990025,1.5,165.97,165.96,3.00554789]
["bitfinex","SOLUSD",1739893990455,1.5,165.97,165.96,16.41739642]
["bitfinex","SOLUSD",1739893991150,0.5,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893991354,46.74386469,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893992433,52.77006469,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893993032,46.74386469,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893993338,1.5,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893993530,1.5,165.94,165.93,46.21047707]
["bitfinex","SOLUSD",1739893993732,1.0,165.94,165.93,65.6489256]
["bitfinex","SOLUSD",1739893994242,1.5,165.94,165.93,71.3289256]
["bitfinex","SOLUSD",1739893994649,52.77006469,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893995758,46.74386469,165.94,165.93,0.063]
["bitfinex","SOLUSD",1739893995931,1.5,165.87,165.86,95.54]
["bitfinex","SOLUSD",1739893996132,0.5,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1739893996438,1.0,165.8,165.79,6.99889368]
["bitfinex","SOLUSD",1739893996655,1.0,165.8,165.79,19.50644853]
["bitfinex","SOLUSD",1739893996836,1.5,165.8,165.79,19.50644853]
["bitfinex","SOLUSD",1739893997561,1.5,165.81,165.8,13.41184853]
["bitfinex","SOLUSD",1739893997735,2.40607235,165.93,165.8,65.59132442]
["bitfinex","SOLUSD",1739893997736,0.5,165.82,165.8,65.59132442]
["bitfinex","SOLUSD",1739893998057,0.5,165.83,165.82,13.41184853]
["bitfinex","SOLUSD",1739893998238,0.5,165.83,165.82,59.55989847]
["bitfinex","SOLUSD",1739893998436,0.5,165.86,165.84,33.41184853]
["bitfinex","SOLUSD",1739893998652,1.5,165.89,165.88,20.0]
["bitfinex","SOLUSD",1739893998848,1.0,165.89,165.88,14.31575578]
["bitfinex","SOLUSD",1739893999262,1.5,165.9,165.89,33.41184853]
["bitfinex","SOLUSD",1739893999445,1.5,165.9,165.89,78.65571322]
["bitfinex","SOLUSD",1739893999756,1.0,165.9,165.89,84.68371322]
["bitfinex","SOLUSD",1739894000065,0.5,165.94,165.89,99.75391322]
["bitfinex","SOLUSD",1739894000243,0.5,165.94,165.93,78.65571322]
["bitfinex","SOLUSD",1739894000561,0.5,165.94,165.93,79.55924875]
["bitfinex","SOLUSD",1739894001260,0.5,165.94,165.93,85.58584875]
["bitfinex","SOLUSD",1739894001458,0.5,165.94,165.93,84.68231322]
["bitfinex","SOLUSD",1739894001651,1.5,165.94,165.93,39.43844853]
["bitfinex","SOLUSD",1739894001850,1.5,165.94,165.93,40.34208256]
["bitfinex","SOLUSD",1739894002446,1.5,165.94,165.93,39.43844853]
["bitfinex","SOLUSD",1739894002859,0.5,165.94,165.93,84.68231322]
["bitfinex","SOLUSD",1739894003052,1.5,165.94,165.93,39.43844853]
["bitfinex","SOLUSD",1739894003767,1.5,165.95,165.94,13.41184853]
["bitfinex","SOLUSD",1739894004066,1.0,165.98,165.96,33.41184853]
["bitfinex","SOLUSD",1739894004238,0.5,165.99,165.97,59.55905532]
["bitfinex","SOLUSD",1739894004239,1.0,165.99,165.97,59.55905532]
["bitfinex","SOLUSD",1739894004442,1.5,165.99,165.98,13.41184853]
["bitfinex","SOLUSD",1739894004860,0.5,166.01,166.0,20.0]
["bitfinex","SOLUSD",1739894005055,0.5,166.01,166.0,85.58289823]
["bitfinex","SOLUSD",1739894006068,0.5,166.01,166.0,40.33903354]
["bitfinex","SOLUSD",1739894006868,0.5,166.01,166.0,85.58289823]
["bitfinex","SOLUSD",1739894007073,1.03,166.11,166.04,20.0]
["bitfinex","SOLUSD",1739894007074,0.5,166.05,166.04,20.0]
["bitfinex","SOLUSD",1739894007282,0.5,166.08,166.07,20.0]
["bitfinex","SOLUSD",1739894007459,0.5,166.08,166.07,34.31474086]
["bitfinex","SOLUSD",1739894008070,0.5,166.09,166.08,13.41184853]
["bitfinex","SOLUSD",1739894008581,0.5,166.1,166.07,14.31474086]
["bitfinex","SOLUSD",1739894008749,0.5,166.13,166.11,13.41184853]
["bitfinex","SOLUSD",1739894008947,0.063,166.18,166.14,33.41184853]
["bitfinex","SOLUSD",1739894008948,0.5,166.15,166.14,33.41184853]
["bitfinex","SOLUSD",1739894009140,0.5,166.15,166.14,84.67471322]
["bitfinex","SOLUSD",1739894009475,0.5,166.16,166.15,13.41184853]
["bitfinex","SOLUSD",1739894009646,0.5,166.16,166.15,58.65571322]
["bitfinex","SOLUSD",1739894009845,0.5,166.17,166.15,58.65571322]
["bitfinex","SOLUSD",1739894010064,0.5,166.17,166.16,14.31420637]
["bitfinex","SOLUSD",1739894010262,0.063,166.18,166.16,14.31420637]
["bitfinex","SOLUSD",1739894010470,0.563,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739894010669,0.563,166.18,166.17,33.41184853]
["bitfinex","SOLUSD",1739894011157,0.063,166.18,166.17,39.42974853]
["bitfinex","SOLUSD",1739894011765,0.563,166.18,166.17,39.42974853]
["bitfinex","SOLUSD",1739894012451,0.563,166.18,166.17,33.41184853]
["bitfinex","SOLUSD",1739894012777,0.063,166.18,166.17,39.42974853]
["bitfinex","SOLUSD",1739894012954,0.063,166.18,166.17,84.67361322]
["bitfinex","SOLUSD",1739894013150,0.0001,166.18,166.17,85.57572492]
["bitfinex","SOLUSD",1739894013674,0.0001,166.18,166.17,86.07572492]
["bitfinex","SOLUSD",1739894013882,0.53,166.24,166.21,20.0]
["bitfinex","SOLUSD",1739894014059,0.5,166.23,166.22,6.52195738]
["bitfinex","SOLUSD",1739894014241,0.5,166.23,166.22,5.62]
["bitfinex","SOLUSD",1739894014774,0.5,166.23,166.22,19.03184853]
["bitfinex","SOLUSD",1739894014965,0.5,166.19,166.18,0.90216071]
["bitfinex","SOLUSD",1739894015165,0.5,166.22,166.18,52.1635254]
["bitfinex","SOLUSD",1739894015365,0.03,166.24,166.22,13.41184853]
["bitfinex","SOLUSD",1739894015567,0.5,166.22,166.21,5.62]
["bitfinex","SOLUSD",1739894015873,0.5,166.22,166.19,0.9018614]
["bitfinex","SOLUSD",1739894016050,0.5,166.19,166.18,11.6375]
["bitfinex","SOLUSD",1739894016565,0.5,166.17,166.16,101.5382]
["bitfinex","SOLUSD",1739894016764,0.5,166.18,166.17,13.41184853]
["bitfinex","SOLUSD",1739894017257,0.5,166.18,166.17,19.42974853]
["bitfinex","SOLUSD",1739894017458,0.5,166.17,166.16,98.47462971]
["bitfinex","SOLUSD",1739894017670,0.5,166.14,166.13,6.019]
["bitfinex","SOLUSD",1739894017971,0.5,166.14,166.13,19.43084853]
["bitfinex","SOLUSD",1739894018299,0.5,166.14,166.13,22.40174557]
["bitfinex","SOLUSD",1739894018478,0.5,166.14,166.13,23.30436297]
["bitfinex","SOLUSD",1739894019161,0.5,166.14,166.13,22.40174557]
["bitfinex","SOLUSD",1739894019478,0.5,166.15,166.14,13.41184853]
["bitfinex","SOLUSD",1739894019655,0.5,166.15,166.14,14.31434311]
["bitfinex","SOLUSD",1739894019856,0.5,166.15,166.14,13.41184853]
["bitfinex","SOLUSD",1739894020072,0.5,166.14,166.13,2.97089704]
["bitfinex","SOLUSD",1739894020378,0.5,166.14,166.13,16.38274557]
["bitfinex","SOLUSD",1739894020562,0.5,166.17,166.16,33.41184853]
["bitfinex","SOLUSD",1739894020766,0.5,166.17,166.16,34.31421942]
["bitfinex","SOLUSD",1739894020948,0.5,166.21,166.2,33.41184853]
["bitfinex","SOLUSD",1739894021148,0.03,166.22,166.21,13.41184853]
["bitfinex","SOLUSD",1739894021356,0.53,166.24,166.23,33.41184853]
["bitfinex","SOLUSD",1739894021758,0.53,166.24,166.23,20.0]
["bitfinex","SOLUSD",1739894022166,0.53,166.24,166.22,33.41184853]
["bitfinex","SOLUSD",1739894022380,0.53,166.24,166.23,13.41184853]
["bitfinex","SOLUSD",1739894022585,0.03,166.24,166.23,33.41184853]
["bitfinex","SOLUSD",1739894022884,0.03,166.24,166.23,78.65571322]
["bitfinex","SOLUSD",1739894023063,0.03,166.24,166.23,58.65571322]
["bitfinex","SOLUSD",1739894023262,0.0001,166.24,166.23,64.67141322]
["bitfinex","SOLUSD",1739894023478,0.0001,166.24,166.23,65.57335126]
["bitfinex","SOLUSD",1739894024978,45.24386469,166.29,166.26,33.41184853]
["bitfinex","SOLUSD",1739894025351,6.0125,166.32,166.26,39.42644853]
["bitfinex","SOLUSD",1739894025664,45.24386469,166.29,166.26,39.42644853]
["bitfinex","SOLUSD",1739894025968,45.24386469,166.27,166.23,12.51733804]
["bitfinex","SOLUSD",1739894026169,45.24386469,166.26,166.25,20.0]
["bitfinex","SOLUSD",1739894026351,45.24386469,166.26,166.21,5.6]
["bitfinex","SOLUSD",1739894026550,45.24386469,166.24,166.21,5.6]
["bitfinex","SOLUSD",1739894026753,45.24386469,166.22,166.21,19.01184853]
["bitfinex","SOLUSD",1739894026948,45.24386469,166.22,166.21,5.6]
["bitfinex","SOLUSD",1739894027175,45.24386469,166.22,166.2,98.54071486]
["bitfinex","SOLUSD",1739894027574,6.0149,166.26,166.17,6.0176]
["bitfinex","SOLUSD",1739894027575,45.24386469,166.21,166.17,6.0176]
["bitfinex","SOLUSD",1739894027749,45.24386469,166.2,166.16,6.50239229]
["bitfinex","SOLUSD",1739894027949,45.24386469,166.17,166.12,0.90239624]
["bitfinex","SOLUSD",1739894028180,45.24386469,166.15,166.12,5.58]
["bitfinex","SOLUSD",1739894028765,45.24386469,166.15,166.14,20.0]
["bitfinex","SOLUSD",1739894029854,45.24386469,166.15,166.14,22.96678176]
["bitfinex","SOLUSD",1739894030052,45.24386469,166.15,166.12,5.58]
["bitfinex","SOLUSD",1739894030053,45.24386469,166.15,166.12,6.0197]
["bitfinex","SOLUSD",1739894030261,45.24386469,166.13,166.11,95.44]
["bitfinex","SOLUSD",1739894030478,45.24386469,166.12,166.11,95.44]
["bitfinex","SOLUSD",1739894031184,45.24386469,166.15,166.12,13.41184853]
["bitfinex","SOLUSD",1739894031359,45.24386469,166.15,166.12,19.43124853]
["bitfinex","SOLUSD",1739894031764,45.24386469,166.13,166.11,98.40256201]
["bitfinex","SOLUSD",1739894031961,45.24386469,166.13,166.11,95.44]
["bitfinex","SOLUSD",1739894032182,45.24386469,166.14,166.11,101.4599]
["bitfinex","SOLUSD",1739894032370,45.24386469,166.13,166.11,95.44]
["bitfinex","SOLUSD",1739894032573,45.24386469,166.12,166.11,95.44]
["bitfinex","SOLUSD",1739894032777,45.24386469,166.12,166.09,22.51129291]
["bitfinex","SOLUSD",1739894033374,1.0,166.17,166.09,22.51129291]
["bitfinex","SOLUSD",1739894033375,45.24386469,166.13,166.09,22.51129291]
["bitfinex","SOLUSD",1739894033576,45.24386469,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1739894034369,45.24386469,166.11,166.08,3.07211175]
["bitfinex","SOLUSD",1739894034859,45.24386469,166.12,166.08,3.07211175]
["bitfinex","SOLUSD",1739894035063,45.24386469,166.13,166.08,3.07211175]
["bitfinex","SOLUSD",1739894035286,45.24386469,166.11,166.08,3.07211175]
["bitfinex","SOLUSD",1739894035584,45.24386469,166.12,166.08,9.09321175]
["bitfinex","SOLUSD",1739894035797,45.24386469,166.13,166.08,9.09321175]
["bitfinex","SOLUSD",1739894036003,45.24386469,166.19,166.13,13.41184853]
["bitfinex","SOLUSD",1739894036364,46.74656469,166.2,166.14,13.41184853]
["bitfinex","SOLUSD",1739894036586,45.24386469,166.22,166.16,45.24386469]
["bitfinex","SOLUSD",1739894036899,45.24386469,166.21,166.16,13.41184853]
["bitfinex","SOLUSD",1739894037272,45.24386469,166.21,166.15,13.41184853]
["bitfinex","SOLUSD",1739894037669,45.24386469,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1739894038498,45.24386469,166.17,166.1,161.31446469]
["bitfinex","SOLUSD",1739894038792,45.24386469,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1739894039177,45.24386469,166.15,166.1,101.02]
["bitfinex","SOLUSD",1739894039178,45.24386469,166.12,166.1,5.56]
["bitfinex","SOLUSD",1739894039373,45.24386469,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1739894039580,45.24386469,166.11,166.06,19.43374853]
["bitfinex","SOLUSD",1739894039887,45.24386469,166.07,166.03,6.0859]
["bitfinex","SOLUSD",1739894040092,45.24386469,166.08,166.03,6.0859]
["bitfinex","SOLUSD",1739894040291,45.24386469,166.08,166.04,13.41184853]
["bitfinex","SOLUSD",1739894040479,45.24386469,166.11,166.05,45.24386469]
["bitfinex","SOLUSD",1739894040665,45.24386469,166.12,166.05,45.24386469]
["bitfinex","SOLUSD",1739894040866,45.24386469,166.06,166.03,0.063]
["bitfinex","SOLUSD",1739894041065,1.0,166.11,166.03,9.16277573]
["bitfinex","SOLUSD",1739894041275,1.0,166.12,166.04,13.41184853]
["bitfinex","SOLUSD",1739894041499,13.9941,166.14,166.06,13.41184853]
["bitfinex","SOLUSD",1739894041500,1.5464,166.14,166.06,13.41184853]
["bitfinex","SOLUSD",1739894041788,6.2064,166.2,166.13,20.0]
["bitfinex","SOLUSD",1739894041966,6.2064,166.2,166.14,20.0]
["bitfinex","SOLUSD",1739894042169,1.561,166.21,166.14,20.063]
["bitfinex","SOLUSD",1739894042369,45.24386469,166.2,166.14,0.063]
["bitfinex","SOLUSD",1739894042788,45.24386469,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739894042993,45.24386469,166.2,166.15,13.41184853]
["bitfinex","SOLUSD",1739894043186,46.80486469,166.21,166.15,13.41184853]
["bitfinex","SOLUSD",1739894043396,45.24386469,166.22,166.15,58.65571322]
["bitfinex","SOLUSD",1739894043594,45.24386469,166.24,166.19,13.41184853]
["bitfinex","SOLUSD",1739894043801,45.24386469,166.25,166.19,13.41184853]
["bitfinex","SOLUSD",1739894044401,6.0147,166.26,166.19,13.41184853]
["bitfinex","SOLUSD",1739894044586,45.24386469,166.25,166.19,58.65571322]
["bitfinex","SOLUSD",1739894045097,45.24386469,166.24,166.19,16.43843635]
["bitfinex","SOLUSD",1739894045275,45.24386469,166.25,166.19,17.34075362]
["bitfinex","SOLUSD",1739894045478,45.24386469,166.25,166.19,62.58461831]
["bitfinex","SOLUSD",1739894045700,45.24386469,166.24,166.19,16.43843635]
["bitfinex","SOLUSD",1739894045935,45.24386469,166.27,166.2,45.24386469]
["bitfinex","SOLUSD",1739894046206,45.24386469,166.26,166.21,0.90215882]
["bitfinex","SOLUSD",1739894046404,45.24386469,166.23,166.19,3.02658782]
["bitfinex","SOLUSD",1739894046580,21.95137235,166.3,166.21,13.41184853]
["bitfinex","SOLUSD",1739894046581,45.24386469,166.24,166.21,13.41184853]
["bitfinex","SOLUSD",1739894046775,6.0132,166.3,166.21,13.41184853]
["bitfinex","SOLUSD",1739894046983,45.24386469,166.27,166.21,59.55780708]
["bitfinex","SOLUSD",1739894047392,0.03,166.31,166.25,13.41184853]
["bitfinex","SOLUSD",1739894047593,45.27386469,166.31,166.27,13.41184853]
["bitfinex","SOLUSD",1739894048103,45.27386469,166.31,166.27,20.0]
["bitfinex","SOLUSD",1739894048488,0.03,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739894048689,0.03,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894048889,0.03,166.31,166.3,13.41184853]
["bitfinex","SOLUSD",1739894049192,0.03,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894049609,0.03,166.31,166.3,13.41184853]
["bitfinex","SOLUSD",1739894049913,0.03,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894050215,45.27386469,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894051011,45.27386469,166.31,166.26,3.03523504]
["bitfinex","SOLUSD",1739894051212,45.24386469,166.29,166.26,3.03523504]
["bitfinex","SOLUSD",1739894051594,0.03,166.31,166.26,9.04983504]
["bitfinex","SOLUSD",1739894051789,0.03,166.31,166.29,13.41184853]
["bitfinex","SOLUSD",1739894052390,0.03,166.31,166.3,45.24386469]
["bitfinex","SOLUSD",1739894053404,0.03,166.31,166.3,58.65571322]
["bitfinex","SOLUSD",1739894053723,0.03,166.31,166.29,5.52]
["bitfinex","SOLUSD",1739894053898,0.03,166.31,166.3,19.42504853]
["bitfinex","SOLUSD",1739894054516,45.27386469,166.31,166.29,5.52]
["bitfinex","SOLUSD",1739894054721,0.03,166.31,166.29,5.52]
["bitfinex","SOLUSD",1739894055026,0.03,166.31,166.29,11.5334]
["bitfinex","SOLUSD",1739894055994,0.03,166.31,166.29,5.52]
["bitfinex","SOLUSD",1739894056508,0.03,166.31,166.29,11.5335]
["bitfinex","SOLUSD",1739894056703,0.03,166.31,166.29,5.52]
["bitfinex","SOLUSD",1739894057000,45.24386469,166.3,166.26,9.04953504]
["bitfinex","SOLUSD",1739894057215,45.24386469,166.29,166.26,9.04953504]
["bitfinex","SOLUSD",1739894057423,45.24386469,166.3,166.29,20.0]
["bitfinex","SOLUSD",1739894057719,0.03,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739894057919,45.27386469,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739894058219,45.24386469,166.29,166.28,20.0]
["bitfinex","SOLUSD",1739894058423,0.03,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739894058424,45.27386469,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739894058715,45.27386469,166.31,166.29,20.0]
["bitfinex","SOLUSD",1739894058925,0.03,166.31,166.3,33.41184853]
["bitfinex","SOLUSD",1739894059097,0.03,166.31,166.27,46.14568155]
["bitfinex","SOLUSD",1739894059295,45.27386469,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894059519,0.03,166.31,166.3,20.0]
["bitfinex","SOLUSD",1739894059728,0.03,166.31,166.3,33.41184853]
["bitfinex","SOLUSD",1739894060226,0.03,166.31,166.3,39.42504853]
["bitfinex","SOLUSD",1739894060397,0.03,166.31,166.3,40.32675238]
["bitfinex","SOLUSD",1739894060724,0.03,166.31,166.3,91.09061707]
["bitfinex","SOLUSD",1739894061095,0.03,166.31,166.3,44.94504853]
["bitfinex","SOLUSD",1739894061393,0.03,166.31,166.3,90.18891322]
["bitfinex","SOLUSD",1739894061917,0.03,166.31,166.3,44.94504853]
["bitfinex","SOLUSD",1739894062296,0.063,166.34,166.33,20.0]
["bitfinex","SOLUSD",1739894062498,0.0001,166.34,166.33,78.65571322]
["bitfinex","SOLUSD",1739894062810,0.0001,166.35,166.34,13.41184853]
["bitfinex","SOLUSD",1739894063009,0.0001,166.35,166.34,59.55706246]
["bitfinex","SOLUSD",1739894063899,0.0001,166.35,166.34,14.31319777]
["bitfinex","SOLUSD",1739894064099,0.0001,166.35,166.34,59.55706246]
["bitfinex","SOLUSD",1739894064302,0.0001,166.35,166.34,65.56876246]
["bitfinex","SOLUSD",1739894066527,0.03,166.39,166.38,13.41184853]
["bitfinex","SOLUSD",1739894066829,0.03,166.39,166.38,64.17571322]
["bitfinex","SOLUSD",1739894067404,0.03,166.39,166.38,18.93184853]
["bitfinex","SOLUSD",1739894067911,0.03,166.39,166.38,5.52]
["bitfinex","SOLUSD",1739894068533,0.03,166.39,166.38,11.5303]
["bitfinex","SOLUSD",1739894068701,0.03,166.39,166.38,5.52]
["bitfinex","SOLUSD",1739894068908,0.03,166.39,166.38,11.5303]
["bitfinex","SOLUSD",1739894069505,0.03,166.44,166.41,20.0]
["bitfinex","SOLUSD",1739894069803,0.03,166.44,166.43,58.65571322]
["bitfinex","SOLUSD",1739894070523,0.0001,166.44,166.43,58.65571322]
["bitfinex","SOLUSD",1739894070724,0.0001,166.44,166.43,65.56495051]
["bitfinex","SOLUSD",1739894071627,0.0001,166.44,166.43,20.32108582]
["bitfinex","SOLUSD",1739894071814,0.0001,166.44,166.43,9.01692111]
["bitfinex","SOLUSD",1739894072017,45.24396469,166.44,166.43,3.00842111]
["bitfinex","SOLUSD",1739894072208,45.24396469,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1739894072524,45.24386469,166.42,166.39,5.52]
["bitfinex","SOLUSD",1739894072726,45.24386469,166.41,166.38,3.05880854]
["bitfinex","SOLUSD",1739894072914,45.24386469,166.41,166.38,9.06910854]
["bitfinex","SOLUSD",1739894073110,45.24386469,166.42,166.38,9.06910854]
["bitfinex","SOLUSD",1739894073321,45.24386469,166.43,166.38,22.48095707]
["bitfinex","SOLUSD",1739894073627,45.24386469,166.42,166.38,22.48095707]
["bitfinex","SOLUSD",1739894073839,45.24396469,166.44,166.39,13.41184853]
["bitfinex","SOLUSD",1739894074216,45.24396469,166.44,166.41,13.41184853]
["bitfinex","SOLUSD",1739894074217,0.0001,166.44,166.41,13.41184853]
["bitfinex","SOLUSD",1739894074424,0.0001,166.44,166.42,58.65571322]
["bitfinex","SOLUSD",1739894074629,0.0001,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1739894075213,0.0001,166.44,166.42,19.42064853]
["bitfinex","SOLUSD",1739894075518,45.24386469,166.43,166.4,5.5]
["bitfinex","SOLUSD",1739894075729,45.24386469,166.41,166.38,3.05880854]
["bitfinex","SOLUSD",1739894076430,45.24386469,166.41,166.38,9.06900854]
["bitfinex","SOLUSD",1739894076930,45.24386469,166.41,166.35,51.64526347]
["bitfinex","SOLUSD",1739894076931,45.24386469,166.4,166.35,0.90139878]
["bitfinex","SOLUSD",1739894077130,45.24386469,166.39,166.34,101.3715]
["bitfinex","SOLUSD",1739894077302,45.24386469,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739894077505,0.90527235,166.44,166.38,20.0]
["bitfinex","SOLUSD",1739894077506,45.24386469,166.42,166.38,20.0]
["bitfinex","SOLUSD",1739894077702,45.24386469,166.41,166.38,20.0]
["bitfinex","SOLUSD",1739894077918,6.0083,166.44,166.38,20.0]
["bitfinex","SOLUSD",1739894077919,45.24386469,166.39,166.38,20.0]
["bitfinex","SOLUSD",1739894078138,45.24386469,166.39,166.36,3.07987679]
["bitfinex","SOLUSD",1739894078938,45.24386469,166.37,166.28,15.0343]
["bitfinex","SOLUSD",1739894079109,45.24386469,166.35,166.3,5.5]
["bitfinex","SOLUSD",1739894079435,45.24386469,166.35,166.32,3.05032606]
["bitfinex","SOLUSD",1739894079633,45.24386469,166.33,166.3,5.5]
["bitfinex","SOLUSD",1739894079931,45.24386469,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1739894080306,45.24386469,166.33,166.27,51.25816469]
["bitfinex","SOLUSD",1739894080543,45.24386469,166.32,166.29,2.98169824]
["bitfinex","SOLUSD",1739894080846,45.24386469,166.32,166.28,20.0]
["bitfinex","SOLUSD",1739894080847,45.24386469,166.3,166.28,20.0]
["bitfinex","SOLUSD",1739894081037,45.24386469,166.29,166.25,95.34]
["bitfinex","SOLUSD",1739894081326,45.24386469,166.28,166.24,6.015]
["bitfinex","SOLUSD",1739894081531,45.24386469,166.28,166.25,13.41184853]
["bitfinex","SOLUSD",1739894081711,45.24386469,166.28,166.24,6.015]
["bitfinex","SOLUSD",1739894081910,45.24386469,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739894082309,45.24386469,166.34,166.28,13.41184853]
["bitfinex","SOLUSD",1739894082519,45.24386469,166.34,166.25,58.65571322]
["bitfinex","SOLUSD",1739894082520,45.24386469,166.32,166.25,58.65571322]
["bitfinex","SOLUSD",1739894082739,8.6436,166.36,166.28,20.0]
["bitfinex","SOLUSD",1739894082910,1.0,166.35,166.28,20.0]
["bitfinex","SOLUSD",1739894083105,45.24386469,166.32,166.28,20.0]
["bitfinex","SOLUSD",1739894083332,45.24386469,166.31,166.28,20.0]
["bitfinex","SOLUSD",1739894083531,45.24386469,166.31,166.24,3.0356522]
["bitfinex","SOLUSD",1739894083532,45.24386469,166.29,166.24,3.0356522]
["bitfinex","SOLUSD",1739894083726,45.24386469,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739894083925,45.24386469,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894084108,1.0,166.27,166.21,0.063]
["bitfinex","SOLUSD",1739894084312,1.0,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739894084523,2.5572,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739894084730,0.90517235,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739894084927,1.5572,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739894085430,45.24386469,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739894085938,45.24386469,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739894086138,45.24386469,166.27,166.21,58.71871322]
["bitfinex","SOLUSD",1739894086433,45.24386469,166.34,166.3,20.0]
["bitfinex","SOLUSD",1739894086610,46.90596469,166.36,166.3,20.0]
["bitfinex","SOLUSD",1739894086805,46.90596469,166.36,166.31,13.41184853]
["bitfinex","SOLUSD",1739894087005,45.24386469,166.38,166.32,51.25636469]
["bitfinex","SOLUSD",1739894087222,45.24386469,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1739894087421,8.88437235,166.42,166.28,6.0138]
["bitfinex","SOLUSD",1739894087422,45.24386469,166.33,166.28,6.0138]
["bitfinex","SOLUSD",1739894088155,45.24386469,166.3,166.26,3.03435185]
["bitfinex","SOLUSD",1739894088324,45.24386469,166.29,166.27,20.0]
["bitfinex","SOLUSD",1739894088530,45.24386469,166.3,166.27,20.0]
["bitfinex","SOLUSD",1739894089525,6.0125,166.32,166.27,20.0]
["bitfinex","SOLUSD",1739894089526,45.24386469,166.29,166.27,20.0]
["bitfinex","SOLUSD",1739894089759,45.24386469,166.3,166.27,20.0]
["bitfinex","SOLUSD",1739894090126,45.24386469,166.28,166.21,0.063]
["bitfinex","SOLUSD",1739894090449,45.24386469,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739894090641,45.24386469,166.29,166.25,20.0]
["bitfinex","SOLUSD",1739894090835,6.0125,166.32,166.25,20.0]
["bitfinex","SOLUSD",1739894091033,6.0121,166.33,166.25,20.0]
["bitfinex","SOLUSD",1739894091657,6.0121,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894091825,51.25596469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894093240,6.0121,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894093436,51.25596469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894093634,45.24386469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894093839,51.25596469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894094051,98.49982938,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894094352,97.49982938,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894094559,51.25596469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894095559,45.24386469,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894095859,1.536,166.35,166.32,0.063]
["bitfinex","SOLUSD",1739894096262,45.24386469,166.36,166.33,20.0]
["bitfinex","SOLUSD",1739894096431,45.24386469,166.39,166.33,45.24386469]
["bitfinex","SOLUSD",1739894096937,45.24386469,166.4,166.34,58.65571322]
["bitfinex","SOLUSD",1739894097259,45.24386469,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739894097560,6.0089,166.42,166.36,45.24386469]
["bitfinex","SOLUSD",1739894097561,45.24386469,166.42,166.36,45.24386469]
["bitfinex","SOLUSD",1739894097757,45.24386469,166.42,166.37,13.41184853]
["bitfinex","SOLUSD",1739894098049,45.24386469,166.4,166.37,20.0]
["bitfinex","SOLUSD",1739894098257,45.24386469,166.42,166.37,20.0]
["bitfinex","SOLUSD",1739894098559,45.24386469,166.42,166.37,13.41184853]
["bitfinex","SOLUSD",1739894098743,45.24386469,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739894099057,6.0084,166.44,166.36,45.24386469]
["bitfinex","SOLUSD",1739894099251,45.24386469,166.43,166.37,65.24386469]
["bitfinex","SOLUSD",1739894099552,0.0001,166.44,166.4,45.24386469]
["bitfinex","SOLUSD",1739894099735,0.0001,166.44,166.4,51.25326469]
["bitfinex","SOLUSD",1739894099932,0.0001,166.44,166.41,13.41184853]
["bitfinex","SOLUSD",1739894100132,0.0001,166.44,166.43,20.0]
["bitfinex","SOLUSD",1739894101352,0.0001,166.44,166.42,20.0]
["bitfinex","SOLUSD",1739894101846,0.0001,166.44,166.42,51.25256469]
["bitfinex","SOLUSD",1739894102050,0.0001,166.44,166.43,13.41184853]
["bitfinex","SOLUSD",1739894102651,0.0001,166.44,166.43,79.55675928]
["bitfinex","SOLUSD",1739894103350,0.0001,166.44,166.43,59.55675928]
["bitfinex","SOLUSD",1739894104071,0.0001,166.44,166.43,65.56525928]
["bitfinex","SOLUSD",1739894104379,0.0001,166.44,166.43,66.56525928]
["bitfinex","SOLUSD",1739894105177,0.03,166.48,166.47,20.0]
["bitfinex","SOLUSD",1739894105353,0.03,166.48,166.47,85.05638639]
["bitfinex","SOLUSD",1739894105546,0.0001,166.48,166.47,85.05638639]
["bitfinex","SOLUSD",1739894105912,0.0001,166.48,166.47,91.06338639]
["bitfinex","SOLUSD",1739894106082,0.063,166.51,166.5,13.41184853]
["bitfinex","SOLUSD",1739894106244,0.063,166.51,166.5,61.90293745]
["bitfinex","SOLUSD",1739894106566,0.063,166.51,166.5,59.55617894]
["bitfinex","SOLUSD",1739894107151,0.03,166.52,166.51,78.65571322]
["bitfinex","SOLUSD",1739894107152,0.0001,166.52,166.51,78.65571322]
["bitfinex","SOLUSD",1739894107349,0.0001,166.52,166.51,79.55608895]
["bitfinex","SOLUSD",1739894107874,0.03,166.61,166.59,20.0]
["bitfinex","SOLUSD",1739894108369,45.24386469,166.6,166.56,2.96162882]
["bitfinex","SOLUSD",1739894108579,45.24386469,166.57,166.53,6.0048]
["bitfinex","SOLUSD",1739894108776,45.24386469,166.57,166.53,3.00252449]
["bitfinex","SOLUSD",1739894108943,45.24386469,166.57,166.51,45.24386469]
["bitfinex","SOLUSD",1739894108944,45.24386469,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1739894109353,45.24386469,166.57,166.52,16.42760398]
["bitfinex","SOLUSD",1739894109661,45.24386469,166.57,166.52,3.01575545]
["bitfinex","SOLUSD",1739894109863,45.24386469,166.53,166.45,6.0078]
["bitfinex","SOLUSD",1739894110066,3.5107,166.55,166.46,3.9221409]
["bitfinex","SOLUSD",1739894110067,1.0107,166.55,166.46,3.9221409]
["bitfinex","SOLUSD",1739894110291,7.0149,166.55,166.47,13.41184853]
["bitfinex","SOLUSD",1739894110467,7.92007235,166.55,166.47,13.41184853]
["bitfinex","SOLUSD",1739894110667,6.5888,166.54,166.45,6.0078]
["bitfinex","SOLUSD",1739894110869,0.90517235,166.53,166.45,6.0078]
["bitfinex","SOLUSD",1739894111189,45.24386469,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1739894111382,45.24386469,166.5,166.44,67.67183352]
["bitfinex","SOLUSD",1739894111892,45.24386469,166.48,166.44,16.41996883]
["bitfinex","SOLUSD",1739894112399,45.24386469,166.5,166.46,20.0]
["bitfinex","SOLUSD",1739894112570,45.24386469,166.51,166.46,20.0]
["bitfinex","SOLUSD",1739894112766,45.24386469,166.49,166.46,20.0]
["bitfinex","SOLUSD",1739894112976,45.24386469,166.49,166.45,20.0]
["bitfinex","SOLUSD",1739894113283,45.24386469,166.46,166.41,2.9897675]
["bitfinex","SOLUSD",1739894113490,45.24386469,166.45,166.4,6.0095]
["bitfinex","SOLUSD",1739894113691,45.24386469,166.44,166.38,101.37]
["bitfinex","SOLUSD",1739894114289,6.0049,166.53,166.45,20.0]
["bitfinex","SOLUSD",1739894114503,45.24386469,166.52,166.46,45.24386469]
["bitfinex","SOLUSD",1739894114999,45.24386469,166.49,166.45,20.0]
["bitfinex","SOLUSD",1739894115195,1.0,166.52,166.45,20.0]
["bitfinex","SOLUSD",1739894115400,45.24386469,166.5,166.45,20.0]
["bitfinex","SOLUSD",1739894115702,6.0027,166.59,166.5,13.41184853]
["bitfinex","SOLUSD",1739894115872,0.03,166.61,166.54,13.41184853]
["bitfinex","SOLUSD",1739894116069,0.03,166.61,166.55,33.41184853]
["bitfinex","SOLUSD",1739894116768,45.27386469,166.61,166.55,65.24386469]
["bitfinex","SOLUSD",1739894116964,45.24386469,166.6,166.54,22.95303155]
["bitfinex","SOLUSD",1739894117205,45.24386469,166.6,166.54,68.19689624]
["bitfinex","SOLUSD",1739894117572,45.24386469,166.6,166.54,22.95303155]
["bitfinex","SOLUSD",1739894117892,45.24386469,166.59,166.54,20.0]
["bitfinex","SOLUSD",1739894118094,45.24386469,166.6,166.54,20.0]
["bitfinex","SOLUSD",1739894118427,0.03,166.61,166.55,58.65571322]
["bitfinex","SOLUSD",1739894118898,45.27386469,166.61,166.55,58.65571322]
["bitfinex","SOLUSD",1739894119098,0.03,166.61,166.56,45.24386469]
["bitfinex","SOLUSD",1739894119804,0.03,166.61,166.59,45.24386469]
["bitfinex","SOLUSD",1739894120171,0.03,166.61,166.57,50.74386469]
["bitfinex","SOLUSD",1739894120582,45.27386469,166.61,166.57,5.5]
["bitfinex","SOLUSD",1739894120901,45.24386469,166.6,166.57,5.5]
["bitfinex","SOLUSD",1739894121272,0.03,166.61,166.57,5.5]
["bitfinex","SOLUSD",1739894121571,0.03,166.61,166.54,3.90040893]
["bitfinex","SOLUSD",1739894121572,0.03,166.61,166.54,2.99993848]
["bitfinex","SOLUSD",1739894121768,45.27386469,166.61,166.55,58.65571322]
["bitfinex","SOLUSD",1739894121972,0.03,166.61,166.57,13.41184853]
["bitfinex","SOLUSD",1739894122795,0.03,166.61,166.58,58.65571322]
["bitfinex","SOLUSD",1739894123296,0.03,166.61,166.6,65.09701322]
["bitfinex","SOLUSD",1739894123500,1.5884,166.73,166.69,45.24386469]
["bitfinex","SOLUSD",1739894123693,45.24386469,166.71,166.66,5.5]
["bitfinex","SOLUSD",1739894124071,45.24386469,166.69,166.63,45.24386469]
["bitfinex","SOLUSD",1739894124296,5.998,166.72,166.66,20.0]
["bitfinex","SOLUSD",1739894124496,45.24386469,166.7,166.66,20.0]
["bitfinex","SOLUSD",1739894124917,0.90517235,166.71,166.62,45.24386469]
["bitfinex","SOLUSD",1739894125106,45.24386469,166.69,166.63,45.24386469]
["bitfinex","SOLUSD",1739894125418,21.9932,166.72,166.61,6.40001769]
["bitfinex","SOLUSD",1739894125419,45.24386469,166.68,166.62,45.24386469]
["bitfinex","SOLUSD",1739894125620,2.0,166.71,166.61,5.5]
["bitfinex","SOLUSD",1739894125621,45.24386469,166.66,166.61,5.5]
["bitfinex","SOLUSD",1739894126006,45.24386469,166.64,166.58,45.24386469]
["bitfinex","SOLUSD",1739894126325,51.24456469,166.65,166.59,58.65571322]
["bitfinex","SOLUSD",1739894127024,6.0007,166.65,166.59,58.65571322]
["bitfinex","SOLUSD",1739894127317,6.0007,166.65,166.59,61.69912052]
["bitfinex","SOLUSD",1739894127528,6.0007,166.65,166.6,45.24386469]
["bitfinex","SOLUSD",1739894127898,6.0007,166.65,166.59,61.69912052]
["bitfinex","SOLUSD",1739894127899,51.24456469,166.65,166.59,61.69912052]
["bitfinex","SOLUSD",1739894128224,45.24386469,166.65,166.59,61.69912052]
["bitfinex","SOLUSD",1739894128399,51.24416469,166.66,166.6,45.24386469]
["bitfinex","SOLUSD",1739894128826,1.90517235,166.69,166.61,45.24386469]
["bitfinex","SOLUSD",1739894128827,0.90517235,166.69,166.61,45.24386469]
["bitfinex","SOLUSD",1739894129032,51.24266469,166.7,166.64,20.0]
["bitfinex","SOLUSD",1739894129318,51.24266469,166.7,166.65,13.41184853]
["bitfinex","SOLUSD",1739894129526,45.24386469,166.66,166.64,82.7]
["bitfinex","SOLUSD",1739894129698,45.24386469,166.67,166.61,45.24386469]
["bitfinex","SOLUSD",1739894130127,45.24386469,166.67,166.6,82.7]
["bitfinex","SOLUSD",1739894130128,45.24386469,166.66,166.6,82.7]
["bitfinex","SOLUSD",1739894130417,45.24386469,166.66,166.6,127.94386469]
["bitfinex","SOLUSD",1739894130601,51.24386469,166.67,166.6,127.94386469]
["bitfinex","SOLUSD",1739894131107,45.24386469,166.66,166.6,127.94386469]
["bitfinex","SOLUSD",1739894131507,51.24386469,166.67,166.6,127.94386469]
["bitfinex","SOLUSD",1739894131905,45.24386469,166.66,166.6,127.94386469]
["bitfinex","SOLUSD",1739894132109,6.0006,166.65,166.6,82.7]
["bitfinex","SOLUSD",1739894132305,45.24386469,166.66,166.61,13.41184853]
["bitfinex","SOLUSD",1739894132530,51.24426469,166.66,166.61,13.41184853]
["bitfinex","SOLUSD",1739894132736,5.9999,166.67,166.61,58.65571322]
["bitfinex","SOLUSD",1739894133227,5.9999,166.67,166.62,45.24386469]
["bitfinex","SOLUSD",1739894133915,51.24376469,166.67,166.61,45.24386469]
["bitfinex","SOLUSD",1739894134126,87.57667411,166.79,166.67,20.0]
["bitfinex","SOLUSD",1739894134299,7.584,166.79,166.74,45.24386469]
["bitfinex","SOLUSD",1739894134503,5.9952,166.8,166.75,45.24386469]
["bitfinex","SOLUSD",1739894134805,45.24386469,166.84,166.76,13.41184853]
["bitfinex","SOLUSD",1739894135123,1.6623,166.85,166.77,2.99735376]
["bitfinex","SOLUSD",1739894135317,45.24386469,166.83,166.77,2.99735376]
["bitfinex","SOLUSD",1739894135498,45.24386469,166.83,166.77,48.24121845]
["bitfinex","SOLUSD",1739894135827,45.24386469,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894135994,45.24386469,166.86,166.8,45.24386469]
["bitfinex","SOLUSD",1739894136396,51.26666469,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894136638,45.24386469,166.84,166.78,127.94386469]
["bitfinex","SOLUSD",1739894136796,45.24386469,166.81,166.74,133.44386469]
["bitfinex","SOLUSD",1739894137101,45.24386469,166.8,166.74,133.44386469]
["bitfinex","SOLUSD",1739894137300,45.24386469,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894137603,6.0228,166.87,166.79,45.24386469]
["bitfinex","SOLUSD",1739894137604,45.24386469,166.85,166.79,45.24386469]
["bitfinex","SOLUSD",1739894137802,45.24386469,166.84,166.78,127.94386469]
["bitfinex","SOLUSD",1739894138001,45.24386469,166.81,166.78,82.7]
["bitfinex","SOLUSD",1739894138199,45.24386469,166.79,166.71,127.94386469]
["bitfinex","SOLUSD",1739894138432,45.24386469,166.77,166.71,127.94386469]
["bitfinex","SOLUSD",1739894138728,0.90517235,166.81,166.69,8.45291136]
["bitfinex","SOLUSD",1739894138729,45.24386469,166.75,166.69,8.45291136]
["bitfinex","SOLUSD",1739894139031,2.0,166.79,166.65,95.22]
["bitfinex","SOLUSD",1739894139032,45.24386469,166.73,166.65,95.22]
["bitfinex","SOLUSD",1739894139233,83.0,166.78,166.65,143.40356258]
["bitfinex","SOLUSD",1739894139234,45.24386469,166.71,166.65,143.40356258]
["bitfinex","SOLUSD",1739894139406,1.0,166.75,166.65,95.22]
["bitfinex","SOLUSD",1739894139407,45.24386469,166.68,166.65,95.22]
["bitfinex","SOLUSD",1739894139618,45.24386469,166.7,166.65,95.22]
["bitfinex","SOLUSD",1739894139839,45.24386469,166.71,166.65,95.22]
["bitfinex","SOLUSD",1739894140137,45.24386469,166.75,166.65,183.9205]
["bitfinex","SOLUSD",1739894140298,45.24386469,166.75,166.69,45.24386469]
["bitfinex","SOLUSD",1739894140505,45.24386469,166.74,166.68,45.24386469]
["bitfinex","SOLUSD",1739894141213,45.24386469,166.71,166.65,233.42]
["bitfinex","SOLUSD",1739894141410,45.24386469,166.73,166.67,45.24386469]
["bitfinex","SOLUSD",1739894141600,45.24386469,166.75,166.69,45.24386469]
["bitfinex","SOLUSD",1739894141931,51.23996469,166.78,166.72,45.24386469]
["bitfinex","SOLUSD",1739894142226,45.24386469,166.77,166.71,45.24386469]
["bitfinex","SOLUSD",1739894142433,105.2549,166.81,166.73,45.24386469]
["bitfinex","SOLUSD",1739894142434,51.23906469,166.8,166.73,45.24386469]
["bitfinex","SOLUSD",1739894142728,45.24386469,166.79,166.73,45.24386469]
["bitfinex","SOLUSD",1739894143129,51.23906469,166.8,166.73,45.24386469]
["bitfinex","SOLUSD",1739894143529,45.24386469,166.83,166.76,45.24386469]
["bitfinex","SOLUSD",1739894143708,51.23726469,166.85,166.79,45.24386469]
["bitfinex","SOLUSD",1739894143905,51.23726469,166.85,166.78,45.24386469]
["bitfinex","SOLUSD",1739894144107,51.23726469,166.85,166.79,45.24386469]
["bitfinex","SOLUSD",1739894144315,51.26686469,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894144528,0.03,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894144731,6.0229,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894145508,0.03,166.87,166.82,45.24386469]
["bitfinex","SOLUSD",1739894146627,0.03,166.87,166.82,51.23826469]
["bitfinex","SOLUSD",1739894146812,0.03,166.87,166.82,45.24386469]
["bitfinex","SOLUSD",1739894147012,45.24386469,166.85,166.79,127.94386469]
["bitfinex","SOLUSD",1739894147213,45.24386469,166.85,166.79,133.93926469]
["bitfinex","SOLUSD",1739894147421,45.24386469,166.83,166.76,2.34579206]
["bitfinex","SOLUSD",1739894147616,45.24386469,166.82,166.76,51.24036469]
["bitfinex","SOLUSD",1739894147925,45.24386469,166.82,166.75,136.38633586]
["bitfinex","SOLUSD",1739894148127,51.23856469,166.82,166.75,130.88633586]
["bitfinex","SOLUSD",1739894148441,45.24386469,166.79,166.75,82.7]
["bitfinex","SOLUSD",1739894149140,45.24386469,166.78,166.72,45.24386469]
["bitfinex","SOLUSD",1739894149446,45.24386469,166.78,166.71,56.74216469]
["bitfinex","SOLUSD",1739894149637,83.90517235,166.81,166.74,45.24386469]
["bitfinex","SOLUSD",1739894149638,45.24386469,166.8,166.74,45.24386469]
["bitfinex","SOLUSD",1739894150231,83.0,166.81,166.76,45.24386469]
["bitfinex","SOLUSD",1739894150433,5.9944,166.82,166.77,45.24386469]
["bitfinex","SOLUSD",1739894151243,5.994,166.84,166.79,45.24386469]
["bitfinex","SOLUSD",1739894151444,6.89857235,166.85,166.74,117.10244853]
["bitfinex","SOLUSD",1739894151738,6.0229,166.87,166.83,45.24386469]
["bitfinex","SOLUSD",1739894151907,0.03,166.87,166.85,45.24386469]
["bitfinex","SOLUSD",1739894152426,0.03,166.87,166.84,45.24386469]
["bitfinex","SOLUSD",1739894152818,0.03,166.87,166.85,45.24386469]
["bitfinex","SOLUSD",1739894153021,4.5212,166.91,166.85,45.24386469]
["bitfinex","SOLUSD",1739894153329,50.67023704,166.91,166.84,45.24386469]
["bitfinex","SOLUSD",1739894153633,4.5212,166.91,166.85,45.24386469]
["bitfinex","SOLUSD",1739894154409,51.23476469,166.92,166.86,45.24386469]
["bitfinex","SOLUSD",1739894155519,51.23476469,166.92,166.85,45.24386469]
["bitfinex","SOLUSD",1739894156253,45.24386469,166.91,166.84,51.23756469]
["bitfinex","SOLUSD",1739894156430,45.24386469,166.91,166.84,45.24386469]
["bitfinex","SOLUSD",1739894156621,45.24386469,166.91,166.85,45.24386469]
["bitfinex","SOLUSD",1739894156827,51.23476469,166.92,166.86,45.24386469]
["bitfinex","SOLUSD",1739894157016,46.14903704,166.91,166.84,45.24386469]
["bitfinex","SOLUSD",1739894157828,5.9916,166.9,166.85,45.24386469]
["bitfinex","SOLUSD",1739894158469,51.23496469,166.92,166.86,45.24386469]
["bitfinex","SOLUSD",1739894159141,51.23496469,166.92,166.85,45.24386469]
["bitfinex","SOLUSD",1739894159513,51.23496469,166.92,166.86,45.24386469]
["bitfinex","SOLUSD",1739894159946,45.24386469,166.92,166.86,45.24386469]
["bitfinex","SOLUSD",1739894160552,45.24386469,166.92,166.78,39.46770677]
["bitfinex","SOLUSD",1739894160553,45.24386469,166.87,166.79,51.23936469]
["bitfinex","SOLUSD",1739894160715,45.24386469,166.85,166.79,51.23936469]
["bitfinex","SOLUSD",1739894160916,45.24386469,166.84,166.78,51.23966469]
["bitfinex","SOLUSD",1739894161117,45.24386469,166.81,166.76,220.9]
["bitfinex","SOLUSD",1739894161331,45.24386469,166.81,166.75,11.4969]
["bitfinex","SOLUSD",1739894161531,83.0,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894161846,89.89917235,166.84,166.77,5.9961]
["bitfinex","SOLUSD",1739894162041,135.14303704,166.84,166.77,45.24386469]
["bitfinex","SOLUSD",1739894162259,45.24386469,166.79,166.72,88.6979]
["bitfinex","SOLUSD",1739894162630,45.24386469,166.77,166.72,82.7]
["bitfinex","SOLUSD",1739894162863,45.24386469,166.76,166.7,50.74386469]
["bitfinex","SOLUSD",1739894163047,83.0,166.78,166.71,45.24386469]
["bitfinex","SOLUSD",1739894163048,46.14903704,166.77,166.71,45.24386469]
["bitfinex","SOLUSD",1739894163235,0.90517235,166.77,166.71,45.24386469]
["bitfinex","SOLUSD",1739894163433,46.14903704,166.77,166.71,45.24386469]
["bitfinex","SOLUSD",1739894163638,45.24386469,166.75,166.69,45.24386469]
["bitfinex","SOLUSD",1739894163841,82.5,166.76,166.71,45.24386469]
["bitfinex","SOLUSD",1739894164374,88.4968,166.76,166.7,45.24386469]
["bitfinex","SOLUSD",1739894164664,133.74066469,166.76,166.7,45.24386469]
["bitfinex","SOLUSD",1739894165034,46.14903704,166.75,166.69,45.24386469]
["bitfinex","SOLUSD",1739894165243,45.24386469,166.73,166.67,45.24386469]
["bitfinex","SOLUSD",1739894165546,45.24386469,166.74,166.67,51.24366469]
["bitfinex","SOLUSD",1739894165747,5.9977,166.73,166.67,45.24386469]
["bitfinex","SOLUSD",1739894165939,45.24386469,166.7,166.64,45.24386469]
["bitfinex","SOLUSD",1739894166142,45.24386469,166.69,166.63,45.24386469]
["bitfinex","SOLUSD",1739894166645,46.14903704,166.7,166.63,45.24386469]
["bitfinex","SOLUSD",1739894166846,82.5,166.72,166.67,45.24386469]
["bitfinex","SOLUSD",1739894167057,82.5,166.76,166.7,45.24386469]
["bitfinex","SOLUSD",1739894167259,82.5,166.76,166.72,45.24386469]
["bitfinex","SOLUSD",1739894167767,52.14493704,166.78,166.71,45.24386469]
["bitfinex","SOLUSD",1739894168070,45.24386469,166.76,166.7,45.24386469]
["bitfinex","SOLUSD",1739894168842,51.24076469,166.76,166.7,45.24386469]
["bitfinex","SOLUSD",1739894169043,0.90517235,166.75,166.7,45.24386469]
["bitfinex","SOLUSD",1739894169260,0.90517235,166.75,166.69,45.24386469]
["bitfinex","SOLUSD",1739894169456,0.90517235,166.75,166.7,45.24386469]
["bitfinex","SOLUSD",1739894169846,52.14503704,166.78,166.72,45.24386469]
["bitfinex","SOLUSD",1739894170070,6.90117235,166.78,166.72,45.24386469]
["bitfinex","SOLUSD",1739894170371,0.90517235,166.78,166.73,45.24386469]
["bitfinex","SOLUSD",1739894170574,82.5,166.84,166.77,45.24386469]
["bitfinex","SOLUSD",1739894170744,0.90517235,166.83,166.79,45.24386469]
["bitfinex","SOLUSD",1739894170948,52.14313704,166.83,166.76,45.24386469]
["bitfinex","SOLUSD",1739894171265,45.24386469,166.82,166.76,45.24386469]
["bitfinex","SOLUSD",1739894171567,6.89927235,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894171945,52.14313704,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894172342,6.89927235,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894172538,52.14313704,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894172961,6.89927235,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894173166,52.14313704,166.83,166.77,45.24386469]
["bitfinex","SOLUSD",1739894173560,52.14313704,166.83,166.76,45.24386469]
["bitfinex","SOLUSD",1739894173880,45.24386469,166.82,166.76,45.24386469]
["bitfinex","SOLUSD",1739894174082,0.90517235,166.81,166.76,45.24386469]
["bitfinex","SOLUSD",1739894174383,82.5,166.9,166.8,45.24386469]
["bitfinex","SOLUSD",1739894174545,46.14903704,166.89,166.82,45.24386469]
["bitfinex","SOLUSD",1739894174880,45.24386469,166.88,166.82,45.24386469]
["bitfinex","SOLUSD",1739894175248,45.24386469,166.88,166.81,45.24386469]
["bitfinex","SOLUSD",1739894175759,46.14903704,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894176073,82.5,166.9,166.85,45.24386469]
["bitfinex","SOLUSD",1739894176372,45.24386469,166.88,166.81,50.74386469]
["bitfinex","SOLUSD",1739894176570,46.14903704,166.87,166.81,5.5]
["bitfinex","SOLUSD",1739894176750,45.24386469,166.86,166.81,5.5]
["bitfinex","SOLUSD",1739894176952,46.14903704,166.86,166.81,5.5]
["bitfinex","SOLUSD",1739894177168,46.14903704,166.86,166.8,133.93896469]
["bitfinex","SOLUSD",1739894177169,45.24386469,166.85,166.8,82.7]
["bitfinex","SOLUSD",1739894177360,45.24386469,166.82,166.77,5.5]
["bitfinex","SOLUSD",1739894177568,46.14903704,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894177758,51.23656469,166.87,166.8,45.24386469]
["bitfinex","SOLUSD",1739894177960,51.23656469,166.87,166.77,11.4961]
["bitfinex","SOLUSD",1739894177961,45.24386469,166.85,166.77,11.4961]
["bitfinex","SOLUSD",1739894178157,0.90517235,166.84,166.77,11.4961]
["bitfinex","SOLUSD",1739894178356,46.14903704,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894178677,45.24386469,166.85,166.79,45.24386469]
["bitfinex","SOLUSD",1739894178843,0.90517235,166.84,166.79,45.24386469]
["bitfinex","SOLUSD",1739894179045,6.89907235,166.84,166.78,45.24386469]
["bitfinex","SOLUSD",1739894179242,46.14903704,166.87,166.8,45.24386469]
["bitfinex","SOLUSD",1739894179548,46.14903704,166.87,166.81,45.24386469]
["bitfinex","SOLUSD",1739894179749,46.14903704,166.87,166.8,45.24386469]
["bitfinex","SOLUSD",1739894180187,45.24386469,166.84,166.77,11.4961]
["bitfinex","SOLUSD",1739894180475,46.14903704,166.83,166.77,56.73996469]
["bitfinex","SOLUSD",1739894181068,46.14903704,166.83,166.77,5.5]
["bitfinex","SOLUSD",1739894181069,45.24386469,166.81,166.77,5.5]
["bitfinex","SOLUSD",1739894181259,82.5,166.82,166.76,45.24386469]
["bitfinex","SOLUSD",1739894181580,82.5,166.82,166.78,45.24386469]
["bitfinex","SOLUSD",1739894182264,82.5,166.82,166.77,45.24386469]
["bitfinex","SOLUSD",1739894182468,127.74386469,166.82,166.76,45.24386469]
["bitfinex","SOLUSD",1739894182859,82.5,166.82,166.76,45.24386469]
["bitfinex","SOLUSD",1739894183264,88.4945,166.82,166.76,51.24036469]
["bitfinex","SOLUSD",1739894183562,88.4945,166.82,166.77,45.24386469]
["bitfinex","SOLUSD",1739894183765,46.14903704,166.81,166.74,51.24116469]
["bitfinex","SOLUSD",1739894184066,127.74386469,166.8,166.73,45.24386469]
["bitfinex","SOLUSD",1739894184260,0.90517235,166.79,166.73,45.24386469]
["bitfinex","SOLUSD",1739894184650,45.24386469,166.78,166.71,45.24386469]
["bitfinex","SOLUSD",1739894184955,0.90517235,166.77,166.71,45.24386469]
["bitfinex","SOLUSD",1739894185157,0.90517235,166.77,166.71,51.24206469]
["bitfinex","SOLUSD",1739894185358,20.0,166.73,166.6,0.063]
["bitfinex","SOLUSD",1739894185558,20.0,166.74,166.57,37.21439315]
["bitfinex","SOLUSD",1739894185559,1.0,166.58,166.57,37.21439315]
["bitfinex","SOLUSD",1739894185878,1.0,166.58,166.55,37.27739315]
["bitfinex","SOLUSD",1739894185879,45.24386469,166.58,166.55,37.27739315]
["bitfinex","SOLUSD",1739894186055,0.90517235,166.58,166.55,37.27739315]
["bitfinex","SOLUSD",1739894186260,0.90517235,166.62,166.55,37.27739315]
["bitfinex","SOLUSD",1739894186653,21.0,166.6,166.55,37.27739315]
["bitfinex","SOLUSD",1739894186977,20.0,166.58,166.55,37.27739315]
["bitfinex","SOLUSD",1739894187182,6.0038,166.56,166.55,37.27739315]
["bitfinex","SOLUSD",1739894187355,96.49152938,166.56,166.55,37.27739315]
["bitfinex","SOLUSD",1739894187766,96.49152938,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739894187962,97.49152938,166.56,166.55,0.0001]
["bitfinex","SOLUSD",1739894188364,99.39670173,166.56,166.55,0.0001]
["bitfinex","SOLUSD",1739894188570,99.39670173,166.56,166.54,0.063]
["bitfinex","SOLUSD",1739894188858,45.24386469,166.55,166.54,0.063]
["bitfinex","SOLUSD",1739894189483,51.24806469,166.55,166.54,0.063]
["bitfinex","SOLUSD",1739894189879,51.24806469,166.55,166.54,0.0001]
["bitfinex","SOLUSD",1739894190364,53.24806469,166.55,166.54,0.0001]
["bitfinex","SOLUSD",1739894190564,1.0,166.54,166.44,0.063]
["bitfinex","SOLUSD",1739894190767,45.24386469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894191161,46.14903704,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894191366,45.24386469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894191556,51.25056469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894191757,45.24386469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894192182,96.49442938,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894192568,51.25056469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894193166,45.24386469,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739894193386,45.24386469,166.5,166.44,82.763]
["bitfinex","SOLUSD",1739894193564,45.24386469,166.48,166.44,82.763]
["bitfinex","SOLUSD",1739894193982,45.24386469,166.51,166.44,128.00686469]
["bitfinex","SOLUSD",1739894194187,0.90517235,166.54,166.47,45.30686469]
["bitfinex","SOLUSD",1739894194358,45.24386469,166.54,166.48,45.24386469]
["bitfinex","SOLUSD",1739894194562,45.24386469,166.55,166.49,50.74386469]
["bitfinex","SOLUSD",1739894194762,45.24386469,166.56,166.5,45.24386469]
["bitfinex","SOLUSD",1739894194961,45.24386469,166.57,166.5,127.94386469]
["bitfinex","SOLUSD",1739894195277,45.24386469,166.58,166.51,45.24386469]
["bitfinex","SOLUSD",1739894195583,45.24386469,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1739894196002,0.90517235,166.59,166.51,6.0056]
["bitfinex","SOLUSD",1739894196003,45.24386469,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1739894196498,45.24386469,166.59,166.52,58.65571322]
["bitfinex","SOLUSD",1739894196870,45.24386469,166.58,166.52,58.65571322]
["bitfinex","SOLUSD",1739894197305,45.24386469,166.58,166.52,13.41184853]
["bitfinex","SOLUSD",1739894197468,6.5866,166.66,166.56,45.24386469]
["bitfinex","SOLUSD",1739894197469,89.0005,166.66,166.56,45.24386469]
["bitfinex","SOLUSD",1739894197800,45.24386469,166.63,166.57,50.74386469]
["bitfinex","SOLUSD",1739894198096,45.24386469,166.62,166.57,88.2]
["bitfinex","SOLUSD",1739894198683,45.24386469,166.62,166.57,94.2031]
["bitfinex","SOLUSD",1739894199787,45.24386469,166.6,166.57,88.2]
["bitfinex","SOLUSD",1739894200187,45.24386469,166.58,166.51,82.7]
["bitfinex","SOLUSD",1739894200405,45.24386469,166.52,166.47,0.063]
["bitfinex","SOLUSD",1739894200608,45.24386469,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894200904,6.0045,166.54,166.47,0.063]
["bitfinex","SOLUSD",1739894201088,45.24386469,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739894201405,45.24386469,166.51,166.47,0.063]
["bitfinex","SOLUSD",1739894201721,45.24386469,166.52,166.47,82.763]
["bitfinex","SOLUSD",1739894201882,45.24386469,166.51,166.47,82.763]
["bitfinex","SOLUSD",1739894202214,45.24386469,166.5,166.47,82.763]
["bitfinex","SOLUSD",1739894202511,45.24386469,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739894203286,45.24386469,166.53,166.47,0.063]
["bitfinex","SOLUSD",1739894203612,45.24386469,166.56,166.5,45.24386469]
["bitfinex","SOLUSD",1739894203800,45.24386469,166.54,166.48,45.24386469]
["bitfinex","SOLUSD",1739894204309,6.90887235,166.57,166.49,45.24386469]
["bitfinex","SOLUSD",1739894204476,45.24386469,166.55,166.48,45.24386469]
["bitfinex","SOLUSD",1739894204675,45.24386469,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1739894205112,45.24386469,166.55,166.49,51.25016469]
["bitfinex","SOLUSD",1739894206102,45.24386469,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1739894206316,45.24386469,166.54,166.48,51.25056469]
["bitfinex","SOLUSD",1739894206487,45.24386469,166.53,166.48,6.0067]
["bitfinex","SOLUSD",1739894206685,45.24386469,166.51,166.47,82.763]
["bitfinex","SOLUSD",1739894207014,45.24386469,166.53,166.47,88.7699]
["bitfinex","SOLUSD",1739894207314,45.24386469,166.54,166.47,134.01376469]
["bitfinex","SOLUSD",1739894207819,45.24386469,166.53,166.47,134.01376469]
["bitfinex","SOLUSD",1739894208113,45.24386469,166.52,166.47,82.763]
["bitfinex","SOLUSD",1739894208404,45.24386469,166.51,166.47,88.77]
["bitfinex","SOLUSD",1739894208611,45.24386469,166.52,166.47,88.77]
["bitfinex","SOLUSD",1739894208821,45.24386469,166.51,166.47,0.063]
["bitfinex","SOLUSD",1739894208980,45.24386469,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739894209596,45.24386469,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739894210413,51.25016469,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739894210709,90.48772938,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894211586,45.24386469,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894212608,128.24386469,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739894212808,45.24386469,166.5,166.47,0.063]
["bitfinex","SOLUSD",1739894213016,45.24386469,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894213310,90.48772938,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894213804,45.24386469,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894214411,52.15573704,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894214611,97.39960173,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894215891,52.15573704,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894217689,46.14903704,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894217888,46.14903704,166.48,166.44,0.02037382]
["bitfinex","SOLUSD",1739894218103,134.25026469,166.49,166.44,0.02037382]
["bitfinex","SOLUSD",1739894218502,45.24386469,166.47,166.44,0.02037382]
["bitfinex","SOLUSD",1739894218890,45.24386469,166.48,166.44,0.02037382]
["bitfinex","SOLUSD",1739894219090,128.24386469,166.49,166.44,0.02037382]
["bitfinex","SOLUSD",1739894219289,45.24386469,166.51,166.44,58.67608704]
["bitfinex","SOLUSD",1739894219493,46.14903704,166.52,166.46,45.24386469]
["bitfinex","SOLUSD",1739894219825,51.24846469,166.54,166.48,45.24386469]
["bitfinex","SOLUSD",1739894220126,83.03,166.55,166.48,45.24386469]
["bitfinex","SOLUSD",1739894220127,134.27806469,166.55,166.48,45.24386469]
["bitfinex","SOLUSD",1739894220422,45.24386469,166.54,166.48,45.24386469]
["bitfinex","SOLUSD",1739894220622,0.03,166.55,166.49,45.24386469]
["bitfinex","SOLUSD",1739894220832,0.03,166.55,166.5,45.24386469]
["bitfinex","SOLUSD",1739894221116,45.27386469,166.55,166.49,51.24986469]
["bitfinex","SOLUSD",1739894221696,0.03,166.55,166.49,51.24986469]
["bitfinex","SOLUSD",1739894222117,46.14903704,166.54,166.48,82.7]
["bitfinex","SOLUSD",1739894222317,0.90517235,166.54,166.48,82.7]
["bitfinex","SOLUSD",1739894222533,45.24386469,166.54,166.48,133.95046469]
["bitfinex","SOLUSD",1739894222708,0.03,166.55,166.5,45.24386469]
["bitfinex","SOLUSD",1739894223032,0.90517235,166.54,166.48,133.95046469]
["bitfinex","SOLUSD",1739894223196,45.27386469,166.55,166.49,45.24386469]
["bitfinex","SOLUSD",1739894223395,0.03,166.55,166.51,45.24386469]
["bitfinex","SOLUSD",1739894223615,0.03,166.55,166.53,45.24386469]
["bitfinex","SOLUSD",1739894224336,0.03,166.55,166.54,45.24386469]
["bitfinex","SOLUSD",1739894224503,0.03,166.55,166.54,58.65571322]
["bitfinex","SOLUSD",1739894224705,0.03,166.55,166.54,141.35571322]
["bitfinex","SOLUSD",1739894224899,0.03,166.56,166.55,13.41184853]
["bitfinex","SOLUSD",1739894225104,0.03,166.56,166.55,58.65571322]
["bitfinex","SOLUSD",1739894226117,0.03,166.56,166.55,64.65991322]
["bitfinex","SOLUSD",1739894226330,0.03,166.56,166.54,226.9045]
["bitfinex","SOLUSD",1739894226637,0.03,166.56,166.53,3.04565621]
["bitfinex","SOLUSD",1739894226638,45.24386469,166.55,166.51,82.7]
["bitfinex","SOLUSD",1739894226816,45.24386469,166.54,166.51,82.7]
["bitfinex","SOLUSD",1739894227022,0.03,166.56,166.51,88.7055]
["bitfinex","SOLUSD",1739894227337,45.27386469,166.56,166.51,88.7055]
["bitfinex","SOLUSD",1739894228010,0.03,166.56,166.51,88.7055]
["bitfinex","SOLUSD",1739894228336,45.27386469,166.56,166.51,88.7055]
["bitfinex","SOLUSD",1739894228555,0.03,166.56,166.53,45.24386469]
["bitfinex","SOLUSD",1739894228710,0.03,166.56,166.55,65.24386469]
["bitfinex","SOLUSD",1739894229204,0.03,166.56,166.55,20.0]
["bitfinex","SOLUSD",1739894229848,0.03,166.56,166.55,78.65571322]
["bitfinex","SOLUSD",1739894230049,0.03,166.56,166.55,166.85571322]
["bitfinex","SOLUSD",1739894230223,0.03,166.56,166.55,172.85991322]
["bitfinex","SOLUSD",1739894230748,45.24386469,166.65,166.59,20.0]
["bitfinex","SOLUSD",1739894230946,45.24386469,166.64,166.59,20.0]
["bitfinex","SOLUSD",1739894231141,45.24386469,166.65,166.59,20.0]
["bitfinex","SOLUSD",1739894231947,45.24386469,166.65,166.6,6.0024]
["bitfinex","SOLUSD",1739894232450,45.24386469,166.65,166.59,26.0026]
["bitfinex","SOLUSD",1739894232628,44.92236669,166.65,166.59,26.0026]
["bitfinex","SOLUSD",1739894232949,50.92296669,166.65,166.59,26.0026]
["bitfinex","SOLUSD",1739894233154,45.24386469,166.63,166.59,20.0]
["bitfinex","SOLUSD",1739894233324,45.24386469,166.64,166.59,20.0]
["bitfinex","SOLUSD",1739894233515,45.24386469,166.64,166.59,26.0027]
["bitfinex","SOLUSD",1739894233721,45.24386469,166.65,166.6,13.41184853]
["bitfinex","SOLUSD",1739894233949,5.9999,166.67,166.6,45.24386469]
["bitfinex","SOLUSD",1739894233950,52.14893704,166.67,166.6,45.24386469]
["bitfinex","SOLUSD",1739894234747,88.9988,166.7,166.64,45.24386469]
["bitfinex","SOLUSD",1739894235518,88.9988,166.7,166.61,101.61184853]
["bitfinex","SOLUSD",1739894235519,0.03,166.71,166.66,45.24386469]
["bitfinex","SOLUSD",1739894235936,0.03,166.71,166.66,51.24396469]
["bitfinex","SOLUSD",1739894236139,0.03,166.71,166.67,45.24386469]
["bitfinex","SOLUSD",1739894236343,0.03,166.71,166.7,45.24386469]
["bitfinex","SOLUSD",1739894237050,0.03,166.71,166.67,136.39459529]
["bitfinex","SOLUSD",1739894237245,0.03,166.71,166.68,45.24386469]
["bitfinex","SOLUSD",1739894237453,0.03,166.71,166.67,91.1507306]
["bitfinex","SOLUSD",1739894237454,0.03,166.71,166.69,45.24386469]
["bitfinex","SOLUSD",1739894237856,0.03,166.71,166.69,51.24286469]
["bitfinex","SOLUSD",1739894238027,0.03,166.71,166.7,45.24386469]
["bitfinex","SOLUSD",1739894238730,0.03,166.71,166.7,58.65571322]
["bitfinex","SOLUSD",1739894238959,0.03,166.71,166.7,279.55571322]
["bitfinex","SOLUSD",1739894239334,0.03,166.73,166.71,13.41184853]
["bitfinex","SOLUSD",1739894239535,0.0001,166.73,166.72,103.89957791]
["bitfinex","SOLUSD",1739894240062,0.0001,166.73,166.72,64.65371322]
["bitfinex","SOLUSD",1739894240952,0.0001,166.73,166.72,48.18253781]
["bitfinex","SOLUSD",1739894241256,0.0001,166.73,166.71,82.7]
["bitfinex","SOLUSD",1739894242552,45.24396469,166.73,166.67,142.39429529]
["bitfinex","SOLUSD",1739894242759,45.24396469,166.73,166.68,13.41184853]
["bitfinex","SOLUSD",1739894243129,45.24386469,166.69,166.65,82.763]
["bitfinex","SOLUSD",1739894243329,45.24386469,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739894244032,51.24406469,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739894244841,134.24406469,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739894245266,51.24406469,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739894245437,125.80555026,166.66,166.53,223.14386469]
["bitfinex","SOLUSD",1739894245639,45.24386469,166.58,166.53,177.9]
["bitfinex","SOLUSD",1739894245944,45.24386469,166.58,166.51,45.24386469]
["bitfinex","SOLUSD",1739894246144,45.24386469,166.58,166.49,51.24986469]
["bitfinex","SOLUSD",1739894246145,45.24386469,166.56,166.49,51.24986469]
["bitfinex","SOLUSD",1739894246334,45.24386469,166.54,166.48,6.0696]
["bitfinex","SOLUSD",1739894246539,45.24386469,166.54,166.49,3.05239047]
["bitfinex","SOLUSD",1739894247060,45.24386469,166.54,166.51,20.0]
["bitfinex","SOLUSD",1739894247250,45.24386469,166.55,166.51,20.0]
["bitfinex","SOLUSD",1739894247447,0.90517235,166.57,166.48,64.72531322]
["bitfinex","SOLUSD",1739894247448,45.24386469,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739894247648,45.24386469,166.51,166.48,0.063]
["bitfinex","SOLUSD",1739894248166,46.14903704,166.52,166.48,0.063]
["bitfinex","SOLUSD",1739894248754,45.24386469,166.51,166.48,0.063]
["bitfinex","SOLUSD",1739894249266,45.24386469,166.52,166.48,0.063]
["bitfinex","SOLUSD",1739894249439,45.24386469,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739894249642,46.14903704,166.54,166.48,45.30686469]
["bitfinex","SOLUSD",1739894250048,0.90517235,166.54,166.48,45.30686469]
["bitfinex","SOLUSD",1739894250270,0.90517235,166.54,166.49,45.24386469]
["bitfinex","SOLUSD",1739894250563,45.24386469,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739894250746,45.24386469,166.54,166.48,45.30686469]
["bitfinex","SOLUSD",1739894250947,52.15283704,166.56,166.49,65.24386469]
["bitfinex","SOLUSD",1739894251143,0.90517235,166.56,166.51,45.24386469]
["bitfinex","SOLUSD",1739894251351,0.90517235,166.57,166.51,45.24386469]
["bitfinex","SOLUSD",1739894251742,52.15253704,166.57,166.5,45.24386469]
["bitfinex","SOLUSD",1739894252041,45.24386469,166.56,166.49,56.75016469]
["bitfinex","SOLUSD",1739894252247,45.24386469,166.55,166.49,56.75016469]
["bitfinex","SOLUSD",1739894252441,46.14903704,166.56,166.49,56.75016469]
["bitfinex","SOLUSD",1739894252654,45.24386469,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739894253173,83.0,166.55,166.51,45.24386469]
["bitfinex","SOLUSD",1739894253553,83.0,166.55,166.5,58.65571322]
["bitfinex","SOLUSD",1739894253956,83.90517235,166.55,166.49,45.24386469]
["bitfinex","SOLUSD",1739894254172,135.15323704,166.55,166.48,45.30686469]
["bitfinex","SOLUSD",1739894254480,45.24386469,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739894254782,46.14903704,166.52,166.49,0.063]
["bitfinex","SOLUSD",1739894255883,104.0147,166.55,166.49,45.30686469]
["bitfinex","SOLUSD",1739894255884,128.24386469,166.55,166.49,45.30686469]
["bitfinex","SOLUSD",1739894256050,83.0,166.55,166.5,45.24386469]
["bitfinex","SOLUSD",1739894256252,83.0,166.55,166.51,45.24386469]
["bitfinex","SOLUSD",1739894256465,83.0,166.55,166.49,0.063]
["bitfinex","SOLUSD",1739894256466,83.0,166.55,166.52,45.24386469]
["bitfinex","SOLUSD",1739894256668,83.0,166.55,166.51,45.24386469]
["bitfinex","SOLUSD",1739894256842,83.0,166.55,166.5,65.24386469]
["bitfinex","SOLUSD",1739894257177,45.24386469,166.56,166.5,65.24386469]
["bitfinex","SOLUSD",1739894257474,45.24386469,166.57,166.51,45.24386469]
["bitfinex","SOLUSD",1739894257677,0.90517235,166.58,166.52,45.24386469]
["bitfinex","SOLUSD",1739894257850,83.0,166.59,166.53,45.24386469]
["bitfinex","SOLUSD",1739894258173,135.15193704,166.59,166.53,45.24386469]
["bitfinex","SOLUSD",1739894258344,134.24676469,166.59,166.53,45.24386469]
["bitfinex","SOLUSD",1739894258864,0.90517235,166.58,166.52,45.24386469]
["bitfinex","SOLUSD",1739894259066,52.15223704,166.58,166.52,51.24896469]
["bitfinex","SOLUSD",1739894259245,46.14903704,166.58,166.52,51.24896469]
["bitfinex","SOLUSD",1739894259446,0.90517235,166.58,166.52,51.24896469]
["bitfinex","SOLUSD",1739894260445,134.24666469,166.59,166.52,51.24896469]
["bitfinex","SOLUSD",1739894260666,46.14903704,166.58,166.51,54.28604836]
["bitfinex","SOLUSD",1739894260845,46.14903704,166.58,166.5,82.7]
["bitfinex","SOLUSD",1739894260846,45.24386469,166.53,166.5,82.7]
["bitfinex","SOLUSD",1739894261049,45.24386469,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739894261254,0.90517235,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739894261845,46.14903704,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739894262974,46.14903704,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739894262975,92.95600173,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739894263175,116.49402938,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739894264580,146.92177791,166.49,166.44,0.02037382]
["bitfinex","SOLUSD",1739894264781,45.24386469,166.45,166.44,0.02037382]
["bitfinex","SOLUSD",1739894265145,72.58186469,166.45,166.41,0.063]
["bitfinex","SOLUSD",1739894265363,45.24386469,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894267258,51.25266469,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894267646,6.0088,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894267886,51.25266469,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894268475,109.90837791,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739894268659,45.24386469,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894268869,46.14903704,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894269182,52.15933704,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894270682,34.73361448,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894272280,1.0,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739894272281,0.90517235,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739894272463,28.72331448,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739894272792,0.90517235,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739894273158,83.0,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739894273551,83.0,166.4,166.37,6.0736]
["bitfinex","SOLUSD",1739894273748,83.0,166.43,166.39,27.81814213]
["bitfinex","SOLUSD",1739894273972,83.90517235,166.45,166.4,27.81814213]
["bitfinex","SOLUSD",1739894275150,83.90517235,166.45,166.37,21.1003]
["bitfinex","SOLUSD",1739894275151,0.90517235,166.46,166.41,27.81814213]
["bitfinex","SOLUSD",1739894275357,89.0066,166.49,166.42,27.81814213]
["bitfinex","SOLUSD",1739894275358,28.72331448,166.48,166.42,27.81814213]
["bitfinex","SOLUSD",1739894275556,0.90517235,166.48,166.43,27.81814213]
["bitfinex","SOLUSD",1739894275757,28.72331448,166.48,166.42,27.81814213]
["bitfinex","SOLUSD",1739894276657,46.03509088,166.48,166.42,45.12991853]
["bitfinex","SOLUSD",1739894276882,46.03509088,166.48,166.43,45.12991853]
["bitfinex","SOLUSD",1739894276883,0.90517235,166.48,166.43,45.12991853]
["bitfinex","SOLUSD",1739894277082,0.90517235,166.48,166.43,51.13831853]
["bitfinex","SOLUSD",1739894277575,0.90517235,166.48,166.44,45.12991853]
["bitfinex","SOLUSD",1739894277782,0.90517235,166.48,166.45,45.12991853]
["bitfinex","SOLUSD",1739894278089,83.0,166.49,166.45,45.12991853]
["bitfinex","SOLUSD",1739894278988,0.90517235,166.48,166.43,45.12991853]
["bitfinex","SOLUSD",1739894279493,83.0,166.55,166.47,45.12991853]
["bitfinex","SOLUSD",1739894279785,83.0,166.58,166.53,45.12991853]
["bitfinex","SOLUSD",1739894279973,129.03509088,166.58,166.52,45.12991853]
["bitfinex","SOLUSD",1739894280155,45.12991853,166.55,166.49,45.12991853]
["bitfinex","SOLUSD",1739894280355,45.12991853,166.53,166.47,50.62991853]
["bitfinex","SOLUSD",1739894280582,45.12991853,166.51,166.47,5.5]
["bitfinex","SOLUSD",1739894280788,83.0,166.52,166.48,45.12991853]
["bitfinex","SOLUSD",1739894281103,83.0,166.57,166.48,21.0235]
["bitfinex","SOLUSD",1739894281381,0.90517235,166.56,166.48,103.7235]
["bitfinex","SOLUSD",1739894281962,0.90517235,166.56,166.52,45.12991853]
["bitfinex","SOLUSD",1739894282162,0.90517235,166.56,166.51,45.12991853]
["bitfinex","SOLUSD",1739894282362,0.90517235,166.56,166.48,88.7067]
["bitfinex","SOLUSD",1739894282363,45.12991853,166.52,166.47,5.5]
["bitfinex","SOLUSD",1739894282571,46.03509088,166.51,166.47,5.5]
["bitfinex","SOLUSD",1739894282771,0.90517235,166.51,166.47,11.5068]
["bitfinex","SOLUSD",1739894282965,83.0,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1739894283170,0.90517235,166.56,166.48,21.0235]
["bitfinex","SOLUSD",1739894283392,0.90517235,166.56,166.52,45.12991853]
["bitfinex","SOLUSD",1739894284091,6.90897235,166.56,166.51,45.12991853]
["bitfinex","SOLUSD",1739894284265,45.12991853,166.54,166.48,127.82991853]
["bitfinex","SOLUSD",1739894284465,0.90517235,166.53,166.48,45.12991853]
["bitfinex","SOLUSD",1739894284692,0.90517235,166.53,166.46,140.46991853]
["bitfinex","SOLUSD",1739894284693,128.12991853,166.52,166.46,140.46991853]
["bitfinex","SOLUSD",1739894284889,45.12991853,166.5,166.46,95.34]
["bitfinex","SOLUSD",1739894285095,6.006,166.5,166.46,95.34]
["bitfinex","SOLUSD",1739894285475,51.13591853,166.5,166.46,95.34]
["bitfinex","SOLUSD",1739894285688,0.90517235,166.49,166.46,95.34]
["bitfinex","SOLUSD",1739894286074,129.03509088,166.49,166.46,95.34]
["bitfinex","SOLUSD",1739894286276,128.12991853,166.49,166.46,95.34]
["bitfinex","SOLUSD",1739894286991,51.13731853,166.47,166.41,0.063]
["bitfinex","SOLUSD",1739894287166,45.12991853,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739894287371,46.03509088,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894287688,0.90517235,166.44,166.41,0.063]
["bitfinex","SOLUSD",1739894287867,83.0,166.45,166.42,45.12991853]
["bitfinex","SOLUSD",1739894288065,0.90517235,166.44,166.41,0.063]
["bitfinex","SOLUSD",1739894288273,83.90517235,166.45,166.41,51.20201853]
["bitfinex","SOLUSD",1739894288602,83.0,166.45,166.41,51.20201853]
["bitfinex","SOLUSD",1739894288895,83.0,166.49,166.44,45.12991853]
["bitfinex","SOLUSD",1739894289076,89.0047,166.54,166.48,45.12991853]
["bitfinex","SOLUSD",1739894289271,0.90517235,166.53,166.48,45.12991853]
["bitfinex","SOLUSD",1739894289999,46.03509088,166.53,166.47,50.62991853]
["bitfinex","SOLUSD",1739894290200,45.12991853,166.5,166.47,5.5]
["bitfinex","SOLUSD",1739894290378,0.90517235,166.49,166.44,51.13791853]
["bitfinex","SOLUSD",1739894290776,46.03509088,166.51,166.45,45.12991853]
["bitfinex","SOLUSD",1739894290972,0.90517235,166.51,166.46,45.12991853]
["bitfinex","SOLUSD",1739894291180,46.03509088,166.51,166.45,45.12991853]
["bitfinex","SOLUSD",1739894292101,45.12991853,166.49,166.43,56.63841853]
["bitfinex","SOLUSD",1739894292400,129.03509088,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1739894292613,128.12991853,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1739894292798,83.0,166.48,166.44,45.12991853]
["bitfinex","SOLUSD",1739894292973,83.0,166.48,166.47,45.12991853]
["bitfinex","SOLUSD",1739894293169,0.90517235,166.52,166.47,45.12991853]
["bitfinex","SOLUSD",1739894293510,0.90517235,166.53,166.48,45.12991853]
["bitfinex","SOLUSD",1739894293868,0.90517235,166.53,166.47,45.12991853]
["bitfinex","SOLUSD",1739894294103,45.12991853,166.52,166.46,50.62991853]
["bitfinex","SOLUSD",1739894294592,46.06509088,166.53,166.46,50.62991853]
["bitfinex","SOLUSD",1739894294899,45.12991853,166.52,166.46,45.12991853]
["bitfinex","SOLUSD",1739894295102,45.12991853,166.49,166.43,45.12991853]
["bitfinex","SOLUSD",1739894295311,45.12991853,166.47,166.41,51.20191853]
["bitfinex","SOLUSD",1739894295479,0.90517235,166.46,166.41,6.072]
["bitfinex","SOLUSD",1739894295798,45.12991853,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739894296108,0.90517235,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894296306,129.03509088,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894296474,128.12991853,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894296676,27.80260348,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894297003,28.70777583,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894297209,34.71657583,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739894297579,84.0,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739894297805,41.21445201,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894298116,42.11962436,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894298398,28.70777583,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894298977,46.1023547,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894299303,0.90517235,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894299501,45.19718235,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894299902,58.60903088,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894300213,59.60903088,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739894300381,45.19718235,166.33,166.32,0.063]
["bitfinex","SOLUSD",1739894301016,34.41184853,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894301184,86.52700323,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894301379,85.52700323,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894302011,72.1151547,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894302895,85.52700323,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894303096,72.1151547,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894304380,85.52700323,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894304607,72.1151547,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894305213,85.52700323,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739894305722,85.52700323,166.31,166.27,0.063]
["bitfinex","SOLUSD",1739894305723,33.41184853,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739894305899,100.56290323,166.28,166.24,0.063]
["bitfinex","SOLUSD",1739894306103,78.60903088,166.25,166.24,0.043]
["bitfinex","SOLUSD",1739894306318,124.71138558,166.25,166.24,0.043]
["bitfinex","SOLUSD",1739894306495,123.80621323,166.25,166.24,0.043]
["bitfinex","SOLUSD",1739894307333,20.0,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894307633,79.51420323,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894308135,85.53030323,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894308311,72.1184547,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894308707,85.53030323,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894309198,66.1023547,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894309614,72.1184547,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894309840,0.90517235,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894310126,45.19718235,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894310738,58.60903088,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894312108,64.62513088,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739894312432,66.62513088,166.22,166.21,0.0001]
["bitfinex","SOLUSD",1739894312612,20.0,166.18,166.15,0.063]
["bitfinex","SOLUSD",1739894312808,45.19718235,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894313021,90.3943647,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894313227,103.80621323,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894314332,64.62723088,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894314630,109.82441323,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894315033,64.62723088,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894316160,109.82441323,166.16,166.15,0.063]
["bitfinex","SOLUSD",1739894316437,109.82441323,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739894316438,45.19718235,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739894316613,46.1023547,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739894316811,46.1023547,166.15,166.06,44.32318235]
["bitfinex","SOLUSD",1739894317011,83.0,166.14,166.09,45.19718235]
["bitfinex","SOLUSD",1739894317213,83.0,166.14,166.12,45.19718235]
["bitfinex","SOLUSD",1739894317513,45.19718235,166.15,166.08,45.19718235]
["bitfinex","SOLUSD",1739894317703,0.90517235,166.14,166.08,45.19718235]
["bitfinex","SOLUSD",1739894317901,83.0,166.16,166.1,45.19718235]
["bitfinex","SOLUSD",1739894318127,0.90517235,166.15,166.1,45.19718235]
["bitfinex","SOLUSD",1739894318332,52.1209547,166.15,166.09,51.21788235]
["bitfinex","SOLUSD",1739894318625,46.1023547,166.15,166.09,6.0207]
["bitfinex","SOLUSD",1739894319413,52.1210547,166.15,166.09,6.0207]
["bitfinex","SOLUSD",1739894319737,45.19718235,166.14,166.09,6.0207]
["bitfinex","SOLUSD",1739894320129,46.1023547,166.15,166.09,45.19718235]
["bitfinex","SOLUSD",1739894320746,28.79214852,166.15,166.09,27.88697617]
["bitfinex","SOLUSD",1739894320924,0.90517235,166.15,166.09,27.88697617]
["bitfinex","SOLUSD",1739894321442,34.81074852,166.15,166.08,33.90807617]
["bitfinex","SOLUSD",1739894321645,27.88697617,166.14,166.08,33.90807617]
["bitfinex","SOLUSD",1739894322211,111.79214852,166.15,166.08,33.90807617]
["bitfinex","SOLUSD",1739894323060,83.0,166.15,166.12,27.88697617]
["bitfinex","SOLUSD",1739894323217,0.90517235,166.18,166.13,27.88697617]
["bitfinex","SOLUSD",1739894323417,28.79214852,166.18,166.12,27.88697617]
["bitfinex","SOLUSD",1739894323660,0.90517235,166.18,166.12,27.88697617]
["bitfinex","SOLUSD",1739894323851,0.90517235,166.18,166.14,27.88697617]
["bitfinex","SOLUSD",1739894324146,28.79214852,166.2,166.14,27.88697617]
["bitfinex","SOLUSD",1739894324332,28.79214852,166.2,166.1,13.41184853]
["bitfinex","SOLUSD",1739894324333,33.90447617,166.18,166.12,27.88697617]
["bitfinex","SOLUSD",1739894324524,28.79214852,166.17,166.11,27.88697617]
["bitfinex","SOLUSD",1739894325423,0.90517235,166.17,166.12,33.90667617]
["bitfinex","SOLUSD",1739894325624,0.90517235,166.18,166.12,33.90667617]
["bitfinex","SOLUSD",1739894325844,83.0,166.19,166.16,27.88697617]
["bitfinex","SOLUSD",1739894326028,116.90417617,166.19,166.13,27.88697617]
["bitfinex","SOLUSD",1739894326237,0.90517235,166.18,166.12,26.0197]
["bitfinex","SOLUSD",1739894326543,0.90517235,166.18,166.13,27.88697617]
["bitfinex","SOLUSD",1739894326950,27.88697617,166.16,166.1,33.90707617]
["bitfinex","SOLUSD",1739894327244,0.90517235,166.15,166.1,33.90707617]
["bitfinex","SOLUSD",1739894327450,27.88697617,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1739894327658,28.79214852,166.1,166.05,12.1559]
["bitfinex","SOLUSD",1739894327951,0.90517235,166.1,166.05,40.04287617]
["bitfinex","SOLUSD",1739894328427,0.90517235,166.1,166.07,27.88697617]
["bitfinex","SOLUSD",1739894328623,0.90517235,166.11,166.07,27.88697617]
["bitfinex","SOLUSD",1739894329135,0.90517235,166.11,166.06,27.88697617]
["bitfinex","SOLUSD",1739894329445,0.90517235,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1739894330249,6.92527235,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739894330553,34.84224852,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739894330923,83.0,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894331354,0.90517235,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739894331516,83.90517235,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894331720,83.0,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894332023,0.03,166.11,166.09,27.88697617]
["bitfinex","SOLUSD",1739894332226,0.03,166.11,166.08,27.88697617]
["bitfinex","SOLUSD",1739894332441,27.91697617,166.11,166.06,0.063]
["bitfinex","SOLUSD",1739894332623,111.79214852,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894333150,83.90517235,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894334024,111.79214852,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894334250,117.81264852,166.1,166.06,0.063]
["bitfinex","SOLUSD",1739894334543,27.88697617,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739894334861,27.88697617,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894335429,33.90847617,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894335632,27.88697617,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894335955,0.90517235,166.08,166.06,0.063]
["bitfinex","SOLUSD",1739894336351,0.90517235,166.09,166.06,27.94997617]
["bitfinex","SOLUSD",1739894336841,28.79214852,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739894337240,0.90517235,166.09,166.06,0.063]
["bitfinex","SOLUSD",1739894337770,27.88697617,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894337931,28.79214852,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894338256,42.20399705,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894338466,43.20399705,166.07,166.06,0.063]
["bitfinex","SOLUSD",1739894338772,126.20399705,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739894338952,125.2988247,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739894339568,48.3203247,166.07,166.06,0.0001]
["bitfinex","SOLUSD",1739894339755,41.2988247,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894339939,28.79214852,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894340133,0.90517235,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894340654,28.79214852,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894341467,51.18393711,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894342141,80.07091328,166.01,166.0,0.09312048]
["bitfinex","SOLUSD",1739894342778,80.07091328,166.01,166.0,2.048e-05]
["bitfinex","SOLUSD",1739894342955,13.41184853,165.96,165.91,0.21699]
["bitfinex","SOLUSD",1739894343157,27.88697617,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894343766,34.81914852,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894344473,28.79214852,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894344647,34.81914852,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894345456,48.23099705,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894345872,76.11797322,165.92,165.91,0.21699]
["bitfinex","SOLUSD",1739894346200,83.61797322,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894346389,82.61797322,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894346673,81.61797322,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894346865,82.61797322,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894347179,53.73099705,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894347355,34.81914852,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894347562,48.79214852,165.92,165.91,9e-05]
["bitfinex","SOLUSD",1739894347958,0.90517235,165.94,165.91,27.88706617]
["bitfinex","SOLUSD",1739894348164,0.90517235,165.97,165.93,27.88697617]
["bitfinex","SOLUSD",1739894348368,5.5,166.04,165.91,9e-05]
["bitfinex","SOLUSD",1739894348369,83.90517235,166.02,165.95,20.0]
["bitfinex","SOLUSD",1739894348876,83.90517235,166.02,165.98,27.88697617]
["bitfinex","SOLUSD",1739894349048,83.90517235,166.06,166.01,27.88697617]
["bitfinex","SOLUSD",1739894349257,83.90517235,166.06,166.02,27.88697617]
["bitfinex","SOLUSD",1739894349453,83.90517235,166.06,165.96,1.0]
["bitfinex","SOLUSD",1739894349454,111.79214852,166.06,166.0,27.88697617]
["bitfinex","SOLUSD",1739894349761,111.79214852,166.06,165.97,27.88697617]
["bitfinex","SOLUSD",1739894349762,27.88697617,166.03,165.97,27.88697617]
["bitfinex","SOLUSD",1739894349972,0.90517235,166.02,165.96,27.88697617]
["bitfinex","SOLUSD",1739894350162,28.79214852,166.02,165.96,27.88697617]
["bitfinex","SOLUSD",1739894350565,110.88697617,166.01,165.94,27.88697617]
["bitfinex","SOLUSD",1739894350793,110.88697617,166.01,165.93,33.91327617]
["bitfinex","SOLUSD",1739894350794,27.88697617,165.99,165.93,33.91327617]
["bitfinex","SOLUSD",1739894351090,0.90517235,166.0,165.96,27.88697617]
["bitfinex","SOLUSD",1739894351392,0.90517235,165.99,165.95,27.88697617]
["bitfinex","SOLUSD",1739894351596,83.0,166.01,165.96,27.88697617]
["bitfinex","SOLUSD",1739894351773,0.90517235,166.03,165.99,27.88697617]
["bitfinex","SOLUSD",1739894351977,83.0,166.1,166.02,20.0]
["bitfinex","SOLUSD",1739894352180,0.03,166.11,166.02,20.0]
["bitfinex","SOLUSD",1739894352383,0.03,166.11,166.03,13.41184853]
["bitfinex","SOLUSD",1739894352690,0.03,166.11,166.04,5.5]
["bitfinex","SOLUSD",1739894353195,0.03,166.11,166.06,27.88697617]
["bitfinex","SOLUSD",1739894353359,0.03,166.11,166.04,5.5]
["bitfinex","SOLUSD",1739894353360,0.03,166.11,166.07,27.88697617]
["bitfinex","SOLUSD",1739894353733,33.90747617,166.1,166.04,27.88697617]
["bitfinex","SOLUSD",1739894353893,0.90517235,166.09,166.04,27.88697617]
["bitfinex","SOLUSD",1739894354191,0.90517235,166.09,165.99,108.99184853]
["bitfinex","SOLUSD",1739894354192,83.0,166.08,165.99,95.58]
["bitfinex","SOLUSD",1739894354489,0.90517235,166.07,165.98,20.0]
["bitfinex","SOLUSD",1739894355369,46.27852976,166.07,166.01,45.37335741]
["bitfinex","SOLUSD",1739894355571,46.27852976,166.07,166.01,51.39685741]
["bitfinex","SOLUSD",1739894355772,0.90517235,166.07,166.03,45.37335741]
["bitfinex","SOLUSD",1739894356094,46.27852976,166.07,166.01,45.37335741]
["bitfinex","SOLUSD",1739894356273,0.90517235,166.07,166.03,45.37335741]
["bitfinex","SOLUSD",1739894356477,0.90517235,166.07,166.04,45.37335741]
["bitfinex","SOLUSD",1739894356677,83.90517235,166.08,166.04,45.37335741]
["bitfinex","SOLUSD",1739894356877,83.90517235,166.08,166.03,45.37335741]
["bitfinex","SOLUSD",1739894357391,0.90517235,166.08,166.03,45.37335741]
["bitfinex","SOLUSD",1739894357600,0.063,166.09,166.05,45.37335741]
["bitfinex","SOLUSD",1739894357762,0.063,166.09,166.05,51.39545741]
["bitfinex","SOLUSD",1739894358199,0.063,166.09,166.07,45.37335741]
["bitfinex","SOLUSD",1739894358574,0.063,166.09,166.08,45.37335741]
["bitfinex","SOLUSD",1739894359873,0.063,166.09,166.05,82.7]
["bitfinex","SOLUSD",1739894360078,45.37335741,166.08,166.02,45.37335741]
["bitfinex","SOLUSD",1739894360269,46.27852976,166.07,166.01,45.37335741]
["bitfinex","SOLUSD",1739894360472,0.90517235,166.08,166.03,45.37335741]
["bitfinex","SOLUSD",1739894360772,46.27852976,166.08,166.02,45.37335741]
["bitfinex","SOLUSD",1739894361094,46.27852976,166.08,166.01,26.0236]
["bitfinex","SOLUSD",1739894361305,0.90517235,166.08,166.03,45.37335741]
["bitfinex","SOLUSD",1739894361896,0.063,166.09,166.05,45.37335741]
["bitfinex","SOLUSD",1739894362086,0.063,166.09,166.06,45.37335741]
["bitfinex","SOLUSD",1739894362471,0.063,166.09,166.07,45.37335741]
["bitfinex","SOLUSD",1739894363297,0.063,166.09,166.08,45.37335741]
["bitfinex","SOLUSD",1739894363972,0.063,166.09,166.08,51.39445741]
["bitfinex","SOLUSD",1739894364168,0.03,166.11,166.08,51.39445741]
["bitfinex","SOLUSD",1739894364386,0.03,166.11,166.1,65.37335741]
["bitfinex","SOLUSD",1739894364995,0.03,166.11,166.1,71.69505741]
["bitfinex","SOLUSD",1739894365200,83.0,166.18,166.14,45.37335741]
["bitfinex","SOLUSD",1739894365387,83.0,166.21,166.17,45.37335741]
["bitfinex","SOLUSD",1739894365573,46.27852976,166.2,166.14,45.37335741]
["bitfinex","SOLUSD",1739894365995,52.04542976,166.2,166.14,45.37335741]
["bitfinex","SOLUSD",1739894366183,46.02852976,166.2,166.14,51.39225741]
["bitfinex","SOLUSD",1739894366697,52.04532976,166.2,166.14,51.39225741]
["bitfinex","SOLUSD",1739894366994,45.37335741,166.19,166.13,51.39265741]
["bitfinex","SOLUSD",1739894367297,128.37335741,166.19,166.13,51.39265741]
["bitfinex","SOLUSD",1739894367503,83.0,166.19,166.15,45.37335741]
["bitfinex","SOLUSD",1739894367794,83.0,166.19,166.17,45.37335741]
["bitfinex","SOLUSD",1739894367996,83.0,166.21,166.17,51.39115741]
["bitfinex","SOLUSD",1739894369399,83.0,166.21,166.16,45.37335741]
["bitfinex","SOLUSD",1739894369400,0.65517235,166.21,166.16,45.37335741]
["bitfinex","SOLUSD",1739894369583,0.65517235,166.21,166.15,45.37335741]
["bitfinex","SOLUSD",1739894369785,134.41945741,166.22,166.15,45.37335741]
["bitfinex","SOLUSD",1739894370002,45.37335741,166.21,166.15,45.37335741]
["bitfinex","SOLUSD",1739894370175,45.37335741,166.19,166.12,48.36696272]
["bitfinex","SOLUSD",1739894370376,129.02852976,166.18,166.12,45.37335741]
["bitfinex","SOLUSD",1739894370577,45.37335741,166.16,166.1,45.37335741]
["bitfinex","SOLUSD",1739894370771,83.0,166.2,166.12,45.37335741]
["bitfinex","SOLUSD",1739894371078,45.37335741,166.16,166.1,134.09365741]
["bitfinex","SOLUSD",1739894371297,0.65517235,166.15,166.1,134.09365741]
["bitfinex","SOLUSD",1739894371502,128.37335741,166.14,166.08,51.39445741]
["bitfinex","SOLUSD",1739894371803,0.65517235,166.13,166.08,51.39445741]
["bitfinex","SOLUSD",1739894372004,83.0,166.14,166.1,45.37335741]
["bitfinex","SOLUSD",1739894372302,83.0,166.2,166.13,45.37335741]
["bitfinex","SOLUSD",1739894372483,83.65517235,166.2,166.15,45.37335741]
["bitfinex","SOLUSD",1739894372694,45.37335741,166.19,166.13,45.37335741]
["bitfinex","SOLUSD",1739894372987,0.65517235,166.18,166.12,45.37335741]
["bitfinex","SOLUSD",1739894373195,46.02852976,166.18,166.11,45.37335741]
["bitfinex","SOLUSD",1739894373380,45.37335741,166.15,166.09,45.37335741]
["bitfinex","SOLUSD",1739894373580,45.37335741,166.12,166.06,51.39525741]
["bitfinex","SOLUSD",1739894373777,46.02852976,166.12,166.06,51.39525741]
["bitfinex","SOLUSD",1739894374197,83.0,166.13,166.08,45.37335741]
["bitfinex","SOLUSD",1739894374381,83.0,166.13,166.09,45.37335741]
["bitfinex","SOLUSD",1739894375199,128.37335741,166.16,166.1,45.37335741]
["bitfinex","SOLUSD",1739894375383,0.65517235,166.15,166.09,45.37335741]
["bitfinex","SOLUSD",1739894375583,45.37335741,166.14,166.08,45.37335741]
["bitfinex","SOLUSD",1739894375800,0.65517235,166.15,166.09,65.37335741]
["bitfinex","SOLUSD",1739894376106,83.0,166.16,166.11,51.39345741]
["bitfinex","SOLUSD",1739894376407,83.0,166.16,166.12,45.37335741]
["bitfinex","SOLUSD",1739894376612,83.0,166.16,166.14,45.37335741]
["bitfinex","SOLUSD",1739894376908,83.0,166.18,166.14,45.37335741]
["bitfinex","SOLUSD",1739894377206,89.0176,166.18,166.13,45.37335741]
["bitfinex","SOLUSD",1739894377406,0.65517235,166.17,166.12,45.37335741]
["bitfinex","SOLUSD",1739894377799,45.37335741,166.15,166.09,154.09405741]
["bitfinex","SOLUSD",1739894378105,129.02852976,166.14,166.09,26.0207]
["bitfinex","SOLUSD",1739894378301,83.0,166.14,166.09,71.39405741]
["bitfinex","SOLUSD",1739894380005,83.0,166.14,166.1,45.37335741]
["bitfinex","SOLUSD",1739894380490,83.0,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894382209,83.0,166.14,166.12,45.40335741]
["bitfinex","SOLUSD",1739894382410,83.0,166.16,166.12,45.40335741]
["bitfinex","SOLUSD",1739894384215,46.02852976,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894384708,0.65517235,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894384885,83.0,166.16,166.12,51.42305741]
["bitfinex","SOLUSD",1739894385912,89.0184,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739894386317,128.37335741,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894386521,0.65517235,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894387095,28.54234846,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894387295,27.88717611,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894388132,33.90647611,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894388305,27.88717611,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894388507,33.90647611,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894389017,0.65517235,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894389223,83.65517235,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894389518,83.65517235,166.15,166.12,27.91717611]
["bitfinex","SOLUSD",1739894389820,0.063,166.2,166.14,55.77435222]
["bitfinex","SOLUSD",1739894389999,0.063,166.2,166.19,33.90437611]
["bitfinex","SOLUSD",1739894390894,0.03,166.22,166.21,20.0]
["bitfinex","SOLUSD",1739894391234,0.03,166.22,166.21,47.88717611]
["bitfinex","SOLUSD",1739894391726,0.03,166.22,166.21,27.88717611]
["bitfinex","SOLUSD",1739894392100,0.03,166.22,166.21,33.90357611]
["bitfinex","SOLUSD",1739894392618,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894394230,0.03,166.22,166.21,51.26432603]
["bitfinex","SOLUSD",1739894395117,0.03,166.22,166.2,45.24792603]
["bitfinex","SOLUSD",1739894395702,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894396210,0.03,166.22,166.21,51.26432603]
["bitfinex","SOLUSD",1739894397517,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894398499,0.03,166.22,166.2,45.24792603]
["bitfinex","SOLUSD",1739894399020,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894399338,83.0,166.21,166.18,45.24792603]
["bitfinex","SOLUSD",1739894399830,83.0,166.21,166.2,45.24792603]
["bitfinex","SOLUSD",1739894400449,0.03,166.22,166.2,45.24792603]
["bitfinex","SOLUSD",1739894400965,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894401102,0.03,166.22,166.19,1.0]
["bitfinex","SOLUSD",1739894401298,0.03,166.22,166.21,45.24792603]
["bitfinex","SOLUSD",1739894402620,0.03,166.22,166.21,54.24655192]
["bitfinex","SOLUSD",1739894403440,0.00142754,166.22,166.21,54.24655192]
["bitfinex","SOLUSD",1739894404839,0.00142754,166.22,166.21,51.26432603]
["bitfinex","SOLUSD",1739894406226,0.00142754,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1739894406424,45.24935357,166.22,166.12,6.6725]
["bitfinex","SOLUSD",1739894406632,85.24357235,166.21,166.12,45.27792603]
["bitfinex","SOLUSD",1739894406836,20.0,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739894407024,13.41184853,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894407233,0.65517235,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894407536,0.65517235,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894407735,83.0,166.18,166.12,0.03]
["bitfinex","SOLUSD",1739894407911,1.5884,166.21,166.13,20.0]
["bitfinex","SOLUSD",1739894407912,84.5884,166.21,166.13,20.0]
["bitfinex","SOLUSD",1739894408115,0.65517235,166.2,166.16,45.24792603]
["bitfinex","SOLUSD",1739894408313,45.24792603,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894408623,6.5396,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894408931,6.67447235,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894409110,20.08632088,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894409715,0.65517235,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894409933,70.81424691,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894410144,20.0,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894410341,45.24792603,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894410544,45.90309838,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894410838,65.33714691,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894411641,0.65517235,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894411945,0.65517235,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894412128,0.65517235,166.13,166.04,1.03]
["bitfinex","SOLUSD",1739894412326,7.6013,166.15,166.04,0.03]
["bitfinex","SOLUSD",1739894412528,13.41184853,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894412838,39.43404853,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894413039,0.65517235,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739894413242,34.11580857,166.15,166.04,0.03]
["bitfinex","SOLUSD",1739894413243,83.65517235,166.12,166.04,0.03]
["bitfinex","SOLUSD",1739894413768,45.24792603,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894414064,45.90309838,166.08,166.04,0.03]
["bitfinex","SOLUSD",1739894414344,33.41184853,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894414645,34.06702088,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894414846,0.65517235,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894415149,134.26952603,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894415150,83.0,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894415319,89.67677235,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894415521,83.65517235,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894415742,0.65517235,166.07,166.04,0.03]
["bitfinex","SOLUSD",1739894415940,83.65517235,166.11,166.06,45.24792603]
["bitfinex","SOLUSD",1739894416145,128.24792603,166.1,166.04,45.27792603]
["bitfinex","SOLUSD",1739894416321,97.06702088,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894416521,83.65517235,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894416829,83.0,166.09,166.07,45.24792603]
["bitfinex","SOLUSD",1739894417036,89.0208,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894417215,0.65517235,166.08,166.04,45.27792603]
["bitfinex","SOLUSD",1739894417419,83.0,166.09,166.07,45.24792603]
["bitfinex","SOLUSD",1739894417849,83.0,166.09,166.08,45.24792603]
["bitfinex","SOLUSD",1739894418153,83.0,166.12,166.08,45.24792603]
["bitfinex","SOLUSD",1739894418521,83.0,166.12,166.09,45.24792603]
["bitfinex","SOLUSD",1739894418720,83.0,166.12,166.05,6.6485]
["bitfinex","SOLUSD",1739894418721,83.0,166.12,166.11,27.8887504]
["bitfinex","SOLUSD",1739894418932,83.65517235,166.16,166.11,27.8887504]
["bitfinex","SOLUSD",1739894419148,83.65517235,166.16,166.07,5.48]
["bitfinex","SOLUSD",1739894419149,89.67347235,166.16,166.07,5.48]
["bitfinex","SOLUSD",1739894419337,83.0,166.15,166.07,11.5014]
["bitfinex","SOLUSD",1739894419651,0.65517235,166.14,166.09,27.8887504]
["bitfinex","SOLUSD",1739894420055,28.54392275,166.14,166.08,27.8887504]
["bitfinex","SOLUSD",1739894420245,27.8887504,166.1,166.04,27.9187504]
["bitfinex","SOLUSD",1739894420447,83.65517235,166.09,166.04,33.9413504]
["bitfinex","SOLUSD",1739894420648,83.0,166.09,166.06,27.8887504]
["bitfinex","SOLUSD",1739894420957,83.0,166.09,166.07,27.8887504]
["bitfinex","SOLUSD",1739894421268,83.0,166.09,166.08,27.8887504]
["bitfinex","SOLUSD",1739894421424,6.67457235,166.13,166.08,27.8887504]
["bitfinex","SOLUSD",1739894421425,83.0,166.12,166.08,27.8887504]
["bitfinex","SOLUSD",1739894421632,83.0,166.12,166.11,27.8887504]
["bitfinex","SOLUSD",1739894422259,83.0,166.12,166.1,27.8887504]
["bitfinex","SOLUSD",1739894422463,83.0,166.12,166.08,27.8887504]
["bitfinex","SOLUSD",1739894422630,83.0,166.12,166.1,27.8887504]
["bitfinex","SOLUSD",1739894422835,83.0,166.12,166.04,2.03]
["bitfinex","SOLUSD",1739894422836,89.0198,166.12,166.08,27.8887504]
["bitfinex","SOLUSD",1739894423047,89.0198,166.12,166.04,6.0525]
["bitfinex","SOLUSD",1739894423048,0.65517235,166.11,166.07,27.8887504]
["bitfinex","SOLUSD",1739894423731,27.8887504,166.1,166.04,27.9187504]
["bitfinex","SOLUSD",1739894423965,27.8887504,166.08,166.04,0.03]
["bitfinex","SOLUSD",1739894424261,28.54392275,166.08,166.04,0.03]
["bitfinex","SOLUSD",1739894425059,27.8887504,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739894425262,83.65517235,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894425466,83.0,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894425834,41.30059893,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894426036,27.8887504,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894426656,28.54392275,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739894426833,0.65517235,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739894427272,83.65517235,166.09,166.04,27.9187504]
["bitfinex","SOLUSD",1739894427640,83.0,166.09,166.06,27.8887504]
["bitfinex","SOLUSD",1739894428060,83.0,166.09,166.07,27.8887504]
["bitfinex","SOLUSD",1739894428239,83.0,166.09,166.08,27.8887504]
["bitfinex","SOLUSD",1739894428564,110.8887504,166.12,166.06,27.8887504]
["bitfinex","SOLUSD",1739894428758,83.0,166.12,166.06,27.8887504]
["bitfinex","SOLUSD",1739894428944,110.8887504,166.12,166.06,27.8887504]
["bitfinex","SOLUSD",1739894429151,27.8887504,166.1,166.04,27.9187504]
["bitfinex","SOLUSD",1739894429350,83.65517235,166.09,166.04,33.9411504]
["bitfinex","SOLUSD",1739894430561,89.67597235,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894430735,27.8887504,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739894430940,83.0,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739894432239,83.65517235,166.09,166.04,0.03]
["bitfinex","SOLUSD",1739894432468,83.65517235,166.09,166.04,6.0526]
["bitfinex","SOLUSD",1739894432662,83.65517235,166.09,166.04,33.9413504]
["bitfinex","SOLUSD",1739894432970,83.0,166.09,166.05,27.8887504]
["bitfinex","SOLUSD",1739894433171,83.65517235,166.12,166.08,27.8887504]
["bitfinex","SOLUSD",1739894433345,83.0,166.11,166.08,27.8887504]
["bitfinex","SOLUSD",1739894433539,83.0,166.11,166.09,27.8887504]
["bitfinex","SOLUSD",1739894433737,83.0,166.11,166.1,27.8887504]
["bitfinex","SOLUSD",1739894434040,15.0416,166.21,166.13,20.0]
["bitfinex","SOLUSD",1739894434041,83.0,166.15,166.13,20.0]
["bitfinex","SOLUSD",1739894434246,7.12282754,166.22,166.14,27.8887504]
["bitfinex","SOLUSD",1739894434247,83.0,166.19,166.14,27.8887504]
["bitfinex","SOLUSD",1739894434442,13.79439989,166.22,166.17,27.8887504]
["bitfinex","SOLUSD",1739894434443,83.0,166.21,166.17,27.8887504]
["bitfinex","SOLUSD",1739894434654,83.0,166.21,166.19,27.8887504]
["bitfinex","SOLUSD",1739894435266,83.0,166.21,166.14,2.94581819]
["bitfinex","SOLUSD",1739894435267,83.0,166.21,166.18,27.8887504]
["bitfinex","SOLUSD",1739894436471,82.0,166.21,166.18,27.8887504]
["bitfinex","SOLUSD",1739894436975,109.8887504,166.21,166.15,27.8887504]
["bitfinex","SOLUSD",1739894437149,82.0,166.21,166.16,27.8887504]
["bitfinex","SOLUSD",1739894437476,82.0,166.21,166.17,27.8887504]
["bitfinex","SOLUSD",1739894437657,82.0,166.21,166.18,27.8887504]
["bitfinex","SOLUSD",1739894437842,88.0166,166.21,166.16,27.8887504]
["bitfinex","SOLUSD",1739894438042,82.0,166.21,166.16,27.8887504]
["bitfinex","SOLUSD",1739894438458,0.00142754,166.22,166.19,27.8887504]
["bitfinex","SOLUSD",1739894438796,0.00142754,166.22,166.2,27.8887504]
["bitfinex","SOLUSD",1739894438980,0.063,166.21,166.2,27.8887504]
["bitfinex","SOLUSD",1739894439461,0.063,166.21,166.2,42.30059893]
["bitfinex","SOLUSD",1739894439662,0.063,166.21,166.2,126.90279006]
["bitfinex","SOLUSD",1739894439866,0.00142754,166.22,166.21,14.41184853]
["bitfinex","SOLUSD",1739894440177,0.00142754,166.22,166.21,42.30059893]
["bitfinex","SOLUSD",1739894440341,0.00142754,166.22,166.21,27.8887504]
["bitfinex","SOLUSD",1739894441379,0.00142754,166.22,166.19,27.8887504]
["bitfinex","SOLUSD",1739894441668,82.0,166.21,166.15,27.8887504]
["bitfinex","SOLUSD",1739894441874,82.65517235,166.21,166.15,27.8887504]
["bitfinex","SOLUSD",1739894442174,82.0,166.21,166.16,20.0]
["bitfinex","SOLUSD",1739894442475,82.0,166.21,166.17,27.8887504]
["bitfinex","SOLUSD",1739894442783,88.0166,166.21,166.17,45.27518891]
["bitfinex","SOLUSD",1739894442944,82.0,166.21,166.17,45.27518891]
["bitfinex","SOLUSD",1739894443149,133.29168891,166.21,166.15,45.27518891]
["bitfinex","SOLUSD",1739894443375,45.27518891,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894443680,45.27518891,166.19,166.13,45.27518891]
["bitfinex","SOLUSD",1739894443975,127.27518891,166.19,166.13,65.27518891]
["bitfinex","SOLUSD",1739894444148,45.93036126,166.18,166.12,45.27518891]
["bitfinex","SOLUSD",1739894444349,45.27518891,166.16,166.07,12.1478]
["bitfinex","SOLUSD",1739894444563,45.27518891,166.14,166.08,45.27518891]
["bitfinex","SOLUSD",1739894444771,45.27518891,166.16,166.1,45.27518891]
["bitfinex","SOLUSD",1739894445077,45.27518891,166.13,166.07,50.78518891]
["bitfinex","SOLUSD",1739894445265,45.27518891,166.14,166.08,45.27518891]
["bitfinex","SOLUSD",1739894446673,51.29428891,166.14,166.08,45.27518891]
["bitfinex","SOLUSD",1739894446880,45.27518891,166.15,166.08,51.29628891]
["bitfinex","SOLUSD",1739894447174,51.41036126,166.19,166.13,45.27518891]
["bitfinex","SOLUSD",1739894447377,7.6522,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894447587,45.93036126,166.21,166.08,67.25227349]
["bitfinex","SOLUSD",1739894447588,45.93036126,166.21,166.15,45.27518891]
["bitfinex","SOLUSD",1739894447754,0.00142754,166.22,166.16,45.27518891]
["bitfinex","SOLUSD",1739894447952,0.00142754,166.22,166.17,45.27518891]
["bitfinex","SOLUSD",1739894448149,0.00142754,166.22,166.19,45.27518891]
["bitfinex","SOLUSD",1739894448781,0.00142754,166.22,166.21,45.27518891]
["bitfinex","SOLUSD",1739894449448,0.00142754,166.22,166.18,51.29258891]
["bitfinex","SOLUSD",1739894449772,0.00142754,166.22,166.19,45.27518891]
["bitfinex","SOLUSD",1739894450084,0.00142754,166.22,166.16,45.27518891]
["bitfinex","SOLUSD",1739894450257,45.9317888,166.22,166.16,45.27518891]
["bitfinex","SOLUSD",1739894450452,45.27518891,166.21,166.15,45.27518891]
["bitfinex","SOLUSD",1739894450765,45.27518891,166.21,166.13,5.48]
["bitfinex","SOLUSD",1739894450766,45.27518891,166.17,166.13,5.48]
["bitfinex","SOLUSD",1739894450969,45.27518891,166.17,166.11,45.27518891]
["bitfinex","SOLUSD",1739894451360,45.93036126,166.19,166.12,45.27518891]
["bitfinex","SOLUSD",1739894451670,45.93036126,166.19,166.13,45.27518891]
["bitfinex","SOLUSD",1739894451848,45.27518891,166.18,166.11,45.27518891]
["bitfinex","SOLUSD",1739894452052,45.93036126,166.17,166.11,45.27518891]
["bitfinex","SOLUSD",1739894452362,45.27518891,166.19,166.12,45.27518891]
["bitfinex","SOLUSD",1739894452566,6.67227235,166.2,166.11,45.27518891]
["bitfinex","SOLUSD",1739894452567,45.93036126,166.18,166.11,45.27518891]
["bitfinex","SOLUSD",1739894452766,45.93036126,166.18,166.12,20.0]
["bitfinex","SOLUSD",1739894453085,45.93036126,166.18,166.12,20.03]
["bitfinex","SOLUSD",1739894453265,45.27518891,166.17,166.12,20.03]
["bitfinex","SOLUSD",1739894453578,51.94796126,166.18,166.12,20.03]
["bitfinex","SOLUSD",1739894454354,0.65517235,166.18,166.12,65.30518891]
["bitfinex","SOLUSD",1739894454661,0.65517235,166.18,166.12,71.32468891]
["bitfinex","SOLUSD",1739894455072,51.29238891,166.19,166.12,71.32468891]
["bitfinex","SOLUSD",1739894455073,51.94686126,166.21,166.15,45.27518891]
["bitfinex","SOLUSD",1739894455393,0.65517235,166.21,166.16,45.27518891]
["bitfinex","SOLUSD",1739894455776,0.65517235,166.21,166.12,26.0495]
["bitfinex","SOLUSD",1739894455777,51.94696126,166.21,166.15,45.27518891]
["bitfinex","SOLUSD",1739894456576,45.27518891,166.19,166.13,45.27518891]
["bitfinex","SOLUSD",1739894456777,51.94786126,166.18,166.12,45.30518891]
["bitfinex","SOLUSD",1739894456978,45.27518891,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894457290,45.27518891,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894458089,45.93036126,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739894458678,45.27518891,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894458885,51.29448891,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894460196,64.70633744,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894460587,51.29448891,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894462200,6.67387235,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894462407,6.67337235,166.17,166.12,45.30518891]
["bitfinex","SOLUSD",1739894462613,51.94856126,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894462819,45.27518891,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739894462983,6.67337235,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894462984,45.93036126,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894463189,51.94826126,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739894463489,51.29278891,166.18,166.12,45.30518891]
["bitfinex","SOLUSD",1739894463691,6.0176,166.18,166.12,45.30518891]
["bitfinex","SOLUSD",1739894463909,6.67207235,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894464205,45.27518891,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739894464526,45.93036126,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894464722,0.65517235,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739894465014,45.27518891,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739894465194,58.68703744,166.13,166.07,0.03]
["bitfinex","SOLUSD",1739894465404,45.27518891,166.08,166.07,0.03]
["bitfinex","SOLUSD",1739894466210,45.93036126,166.12,166.07,0.03]
["bitfinex","SOLUSD",1739894466385,0.65517235,166.14,166.09,45.27518891]
["bitfinex","SOLUSD",1739894466592,51.29378891,166.15,166.1,45.27518891]
["bitfinex","SOLUSD",1739894466593,6.67377235,166.15,166.1,45.27518891]
["bitfinex","SOLUSD",1739894466792,6.67377235,166.15,166.09,45.27518891]
["bitfinex","SOLUSD",1739894467106,6.67377235,166.15,166.1,45.27518891]
["bitfinex","SOLUSD",1739894467421,1.5811,166.19,166.09,6.0206]
["bitfinex","SOLUSD",1739894467422,6.0172,166.19,166.14,45.27518891]
["bitfinex","SOLUSD",1739894467795,51.29208891,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894467995,45.27518891,166.16,166.1,45.27518891]
["bitfinex","SOLUSD",1739894468327,45.27518891,166.18,166.12,45.27518891]
["bitfinex","SOLUSD",1739894469010,45.93036126,166.19,166.13,45.27518891]
["bitfinex","SOLUSD",1739894469526,6.0168,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894469834,51.29198891,166.2,166.13,51.29448891]
["bitfinex","SOLUSD",1739894470124,51.29198891,166.2,166.14,45.27518891]
["bitfinex","SOLUSD",1739894470317,45.27518891,166.18,166.12,45.27518891]
["bitfinex","SOLUSD",1739894470528,45.27518891,166.16,166.1,5.48]
["bitfinex","SOLUSD",1739894470827,45.27518891,166.14,166.08,51.32608891]
["bitfinex","SOLUSD",1739894470997,5.48,166.19,166.11,45.27518891]
["bitfinex","SOLUSD",1739894470998,45.27518891,166.17,166.11,45.27518891]
["bitfinex","SOLUSD",1739894471420,45.27518891,166.16,166.11,45.27518891]
["bitfinex","SOLUSD",1739894471718,51.29338891,166.17,166.11,45.27518891]
["bitfinex","SOLUSD",1739894471923,45.93036126,166.18,166.11,45.27518891]
["bitfinex","SOLUSD",1739894472220,0.063,166.21,166.17,45.27518891]
["bitfinex","SOLUSD",1739894472404,0.063,166.21,166.2,45.27518891]
["bitfinex","SOLUSD",1739894472731,0.063,166.21,166.19,45.27518891]
["bitfinex","SOLUSD",1739894473310,0.063,166.21,166.2,45.27518891]
["bitfinex","SOLUSD",1739894473519,0.063,166.21,166.2,51.29198891]
["bitfinex","SOLUSD",1739894475205,0.063,166.21,166.2,64.70383744]
["bitfinex","SOLUSD",1739894475923,0.063,166.21,166.2,45.27518891]
["bitfinex","SOLUSD",1739894476515,0.063,166.21,166.2,51.29198891]
["bitfinex","SOLUSD",1739894476716,0.063,166.21,166.19,27.84591008]
["bitfinex","SOLUSD",1739894477017,0.063,166.21,166.18,27.84591008]
["bitfinex","SOLUSD",1739894477195,0.063,166.21,166.19,27.84591008]
["bitfinex","SOLUSD",1739894477391,0.063,166.21,166.2,27.84591008]
["bitfinex","SOLUSD",1739894477637,0.063,166.21,166.2,33.86271008]
["bitfinex","SOLUSD",1739894477838,0.063,166.21,166.17,5.48]
["bitfinex","SOLUSD",1739894477839,0.063,166.21,166.19,27.84591008]
["bitfinex","SOLUSD",1739894478135,0.063,166.21,166.18,27.84591008]
["bitfinex","SOLUSD",1739894478303,0.063,166.21,166.2,27.84591008]
["bitfinex","SOLUSD",1739894478917,0.0001,166.21,166.2,49.60295314]
["bitfinex","SOLUSD",1739894479128,0.0001,166.26,166.25,14.96884853]
["bitfinex","SOLUSD",1739894479429,0.063,166.37,166.36,20.0]
["bitfinex","SOLUSD",1739894479634,0.063,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1739894479997,0.063,166.37,166.36,20.0]
["bitfinex","SOLUSD",1739894480213,0.063,166.37,166.36,47.84591008]
["bitfinex","SOLUSD",1739894480699,0.063,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1739894480700,0.063,166.37,166.34,27.84591008]
["bitfinex","SOLUSD",1739894480899,0.063,166.37,166.35,45.17657913]
["bitfinex","SOLUSD",1739894481139,0.063,166.37,166.36,58.58842766]
["bitfinex","SOLUSD",1739894481318,0.0001,166.37,166.36,59.48976671]
["bitfinex","SOLUSD",1739894481709,0.0001,166.37,166.36,66.50076671]
["bitfinex","SOLUSD",1739894482334,0.0001,166.37,166.36,6.011]
["bitfinex","SOLUSD",1739894482640,0.0001,166.37,166.36,51.18757913]
["bitfinex","SOLUSD",1739894482817,45.20657913,166.42,166.36,45.17657913]
["bitfinex","SOLUSD",1739894483141,45.20657913,166.42,166.35,45.17657913]
["bitfinex","SOLUSD",1739894483305,0.03,166.42,166.36,45.17657913]
["bitfinex","SOLUSD",1739894483507,0.03,166.42,166.39,45.17657913]
["bitfinex","SOLUSD",1739894483718,0.03,166.42,166.41,51.18577913]
["bitfinex","SOLUSD",1739894483924,0.03,166.42,166.41,64.59762766]
["bitfinex","SOLUSD",1739894484112,0.03,166.42,166.41,45.17657913]
["bitfinex","SOLUSD",1739894484534,0.03,166.42,166.4,45.17657913]
["bitfinex","SOLUSD",1739894484849,0.03,166.42,166.41,45.17657913]
["bitfinex","SOLUSD",1739894485134,45.20657913,166.42,166.37,5.48]
["bitfinex","SOLUSD",1739894485336,45.20657913,166.42,166.35,6.011]
["bitfinex","SOLUSD",1739894485511,0.03,166.42,166.36,13.41184853]
["bitfinex","SOLUSD",1739894485712,0.03,166.42,166.38,19.42214853]
["bitfinex","SOLUSD",1739894485909,0.03,166.42,166.41,45.17657913]
["bitfinex","SOLUSD",1739894486435,45.17657913,166.51,166.42,13.41184853]
["bitfinex","SOLUSD",1739894486638,45.17657913,166.51,166.45,65.17657913]
["bitfinex","SOLUSD",1739894487131,45.17657913,166.5,166.45,20.0]
["bitfinex","SOLUSD",1739894487837,45.17657913,166.5,166.44,51.18457913]
["bitfinex","SOLUSD",1739894488138,51.18217913,166.51,166.44,51.18457913]
["bitfinex","SOLUSD",1739894488640,0.65517235,166.52,166.47,20.0]
["bitfinex","SOLUSD",1739894488809,0.03,166.53,166.5,45.17657913]
["bitfinex","SOLUSD",1739894489008,0.03,166.53,166.48,45.17657913]
["bitfinex","SOLUSD",1739894489544,0.03,166.53,166.51,45.17657913]
["bitfinex","SOLUSD",1739894489707,0.03,166.53,166.5,45.17657913]
["bitfinex","SOLUSD",1739894490241,0.03,166.53,166.47,51.90862276]
["bitfinex","SOLUSD",1739894490242,0.03,166.53,166.51,45.17657913]
["bitfinex","SOLUSD",1739894490710,0.03,166.53,166.52,6.0052]
["bitfinex","SOLUSD",1739894491607,0.03,166.53,166.49,45.17657913]
["bitfinex","SOLUSD",1739894491839,45.17657913,166.56,166.49,45.17657913]
["bitfinex","SOLUSD",1739894492006,45.17657913,166.56,166.5,45.17657913]
["bitfinex","SOLUSD",1739894492402,0.03,166.53,166.52,20.0]
["bitfinex","SOLUSD",1739894492627,0.03,166.53,166.52,78.58842766]
["bitfinex","SOLUSD",1739894492829,0.03,166.53,166.52,84.59362766]
["bitfinex","SOLUSD",1739894493351,0.03,166.53,166.52,71.18177913]
["bitfinex","SOLUSD",1739894493516,0.03,166.53,166.52,84.59362766]
["bitfinex","SOLUSD",1739894493718,45.17657913,166.61,166.52,71.18177913]
["bitfinex","SOLUSD",1739894493940,45.17657913,166.61,166.55,45.17657913]
["bitfinex","SOLUSD",1739894494139,45.17657913,166.63,166.56,45.17657913]
["bitfinex","SOLUSD",1739894494324,6.0306,166.65,166.6,45.17657913]
["bitfinex","SOLUSD",1739894494522,0.03,166.65,166.6,45.17657913]
["bitfinex","SOLUSD",1739894494734,45.17657913,166.64,166.58,45.17657913]
["bitfinex","SOLUSD",1739894494928,45.17657913,166.64,166.57,56.63977913]
["bitfinex","SOLUSD",1739894495142,13.41184853,166.63,166.57,11.4632]
["bitfinex","SOLUSD",1739894495326,9.70835498,166.63,166.57,5.46]
["bitfinex","SOLUSD",1739894495642,45.20657913,166.65,166.58,45.17657913]
["bitfinex","SOLUSD",1739894496016,45.20657913,166.65,166.6,45.17657913]
["bitfinex","SOLUSD",1739894496017,0.03,166.65,166.6,45.17657913]
["bitfinex","SOLUSD",1739894496228,0.03,166.65,166.61,45.17657913]
["bitfinex","SOLUSD",1739894496433,0.03,166.65,166.63,45.17657913]
["bitfinex","SOLUSD",1739894496826,0.03,166.65,166.64,51.17747913]
["bitfinex","SOLUSD",1739894498442,0.12,166.75,166.69,2.9741524]
["bitfinex","SOLUSD",1739894498624,0.12,166.75,166.74,45.17657913]
["bitfinex","SOLUSD",1739894498853,0.12,166.75,166.74,51.17387913]
["bitfinex","SOLUSD",1739894499215,0.12,166.75,166.74,52.07315683]
["bitfinex","SOLUSD",1739894499732,0.12,166.75,166.73,51.17427913]
["bitfinex","SOLUSD",1739894499927,0.12,166.75,166.74,45.17657913]
["bitfinex","SOLUSD",1739894500939,0.12,166.75,166.71,5.9981]
["bitfinex","SOLUSD",1739894501138,0.12,166.75,166.66,103.71297077]
["bitfinex","SOLUSD",1739894501139,0.77517235,166.75,166.66,103.71297077]
["bitfinex","SOLUSD",1739894501347,45.17657913,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1739894501656,0.12,166.75,166.67,6.89952305]
["bitfinex","SOLUSD",1739894501957,0.12,166.75,166.7,20.0]
["bitfinex","SOLUSD",1739894502246,0.12,166.75,166.7,20.8995244]
["bitfinex","SOLUSD",1739894502651,0.12,166.75,166.71,45.17657913]
["bitfinex","SOLUSD",1739894502961,0.12,166.75,166.72,45.17657913]
["bitfinex","SOLUSD",1739894503332,0.12,166.75,166.7,65.17657913]
["bitfinex","SOLUSD",1739894503637,0.12,166.75,166.73,45.17657913]
["bitfinex","SOLUSD",1739894503832,0.12,166.75,166.7,41.8952163]
["bitfinex","SOLUSD",1739894503833,0.12,166.75,166.74,45.17657913]
["bitfinex","SOLUSD",1739894504036,45.17657913,166.8,166.74,45.17657913]
["bitfinex","SOLUSD",1739894504321,0.03,166.75,166.71,45.17657913]
["bitfinex","SOLUSD",1739894504540,45.20657913,166.75,166.7,25.9986]
["bitfinex","SOLUSD",1739894504734,0.03,166.75,166.71,45.17657913]
["bitfinex","SOLUSD",1739894504942,0.03,166.75,166.74,45.17657913]
["bitfinex","SOLUSD",1739894506451,0.03,166.75,166.72,56.63457913]
["bitfinex","SOLUSD",1739894506960,0.03,166.75,166.73,45.17657913]
["bitfinex","SOLUSD",1739894507326,45.17657913,166.79,166.73,5.9975]
["bitfinex","SOLUSD",1739894507527,125.87100521,166.81,166.75,45.17657913]
["bitfinex","SOLUSD",1739894507755,80.69442608,166.81,166.75,45.17657913]
["bitfinex","SOLUSD",1739894508447,125.87100521,166.81,166.75,45.17657913]
["bitfinex","SOLUSD",1739894508652,27.67390226,166.79,166.73,33.67140226]
["bitfinex","SOLUSD",1739894508953,27.67390226,166.8,166.74,27.67390226]
["bitfinex","SOLUSD",1739894509155,80.69442608,166.81,166.75,27.67390226]
["bitfinex","SOLUSD",1739894509452,108.36832834,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1739894510434,114.36322834,166.81,166.75,5.9969]
["bitfinex","SOLUSD",1739894510651,114.36322834,166.81,166.71,3.96617144]
["bitfinex","SOLUSD",1739894510652,20.0,166.73,166.69,0.89941221]
["bitfinex","SOLUSD",1739894510855,2.6621,166.75,166.62,33.67760226]
["bitfinex","SOLUSD",1739894510856,27.67390226,166.7,166.62,33.67760226]
["bitfinex","SOLUSD",1739894511044,27.67390226,166.73,166.67,27.67390226]
["bitfinex","SOLUSD",1739894511230,82.35652608,166.75,166.68,33.67320226]
["bitfinex","SOLUSD",1739894511433,80.69442608,166.75,166.68,5.9993]
["bitfinex","SOLUSD",1739894511968,80.69442608,166.77,166.71,20.0]
["bitfinex","SOLUSD",1739894512142,1.582,166.81,166.71,20.0]
["bitfinex","SOLUSD",1739894512337,7.5768,166.81,166.73,20.0]
["bitfinex","SOLUSD",1739894512542,27.67390226,166.78,166.71,27.67390226]
["bitfinex","SOLUSD",1739894512839,27.67390226,166.78,166.71,47.67390226]
["bitfinex","SOLUSD",1739894513044,7.5768,166.81,166.71,20.89952616]
["bitfinex","SOLUSD",1739894513544,35.25070226,166.81,166.72,5.998]
["bitfinex","SOLUSD",1739894513749,35.25070226,166.81,166.74,27.67390226]
["bitfinex","SOLUSD",1739894514050,33.66870226,166.81,166.74,27.67390226]
["bitfinex","SOLUSD",1739894514249,80.69442608,166.84,166.78,27.67390226]
["bitfinex","SOLUSD",1739894514448,114.36212834,166.84,166.78,27.67390226]
["bitfinex","SOLUSD",1739894514639,27.67390226,166.81,166.75,5.46]
["bitfinex","SOLUSD",1739894514954,101.67262608,166.84,166.75,5.46]
["bitfinex","SOLUSD",1739894514955,27.67390226,166.78,166.75,5.46]
["bitfinex","SOLUSD",1739894515154,80.69442608,166.83,166.75,5.46]
["bitfinex","SOLUSD",1739894515359,108.36832834,166.82,166.75,39.13080226]
["bitfinex","SOLUSD",1739894515666,27.67390226,166.84,166.77,27.67390226]
["bitfinex","SOLUSD",1739894515865,27.67390226,166.83,166.77,27.67390226]
["bitfinex","SOLUSD",1739894516039,27.67390226,166.82,166.76,27.67390226]
["bitfinex","SOLUSD",1739894516234,0.03,166.81,166.77,27.67390226]
["bitfinex","SOLUSD",1739894516444,27.70390226,166.81,166.75,5.46]
["bitfinex","SOLUSD",1739894516636,27.67390226,166.8,166.75,5.46]
["bitfinex","SOLUSD",1739894516956,0.03,166.81,166.76,27.67390226]
["bitfinex","SOLUSD",1739894517134,0.03,166.81,166.77,27.67390226]
["bitfinex","SOLUSD",1739894518440,0.03,166.81,166.76,27.67390226]
["bitfinex","SOLUSD",1739894518642,0.03,166.81,166.76,33.67020226]
["bitfinex","SOLUSD",1739894518958,0.03,166.81,166.77,27.67390226]
["bitfinex","SOLUSD",1739894519164,0.03,166.81,166.8,27.67390226]
["bitfinex","SOLUSD",1739894519334,0.03,166.81,166.77,3.06270705]
["bitfinex","SOLUSD",1739894519845,0.03,166.81,166.77,30.73660931]
["bitfinex","SOLUSD",1739894520359,0.03,166.81,166.76,33.67020226]
["bitfinex","SOLUSD",1739894520564,0.03,166.81,166.75,5.46]
["bitfinex","SOLUSD",1739894520565,27.67390226,166.78,166.72,27.67390226]
["bitfinex","SOLUSD",1739894520741,27.67390226,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1739894520942,27.67390226,166.71,166.65,6.0006]
["bitfinex","SOLUSD",1739894521251,27.67390226,166.71,166.59,6.0027]
["bitfinex","SOLUSD",1739894521252,13.41184853,166.71,166.59,6.0027]
["bitfinex","SOLUSD",1739894521461,80.69442608,166.7,166.6,2.99285209]
["bitfinex","SOLUSD",1739894521763,6.4689,166.81,166.6,3.89300615]
["bitfinex","SOLUSD",1739894521764,80.69442608,166.74,166.6,3.89300615]
["bitfinex","SOLUSD",1739894521970,80.69442608,166.7,166.6,2.99285209]
["bitfinex","SOLUSD",1739894522133,13.41184853,166.68,166.59,87.9027]
["bitfinex","SOLUSD",1739894522456,27.67390226,166.62,166.57,6.0032]
["bitfinex","SOLUSD",1739894522769,27.67390226,166.62,166.56,128.81770226]
["bitfinex","SOLUSD",1739894523064,27.67390226,166.65,166.58,27.67390226]
["bitfinex","SOLUSD",1739894523267,27.67390226,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739894523440,27.67390226,166.6,166.54,87.9042]
["bitfinex","SOLUSD",1739894523645,27.67390226,166.6,166.54,115.57810226]
["bitfinex","SOLUSD",1739894523968,27.67390226,166.62,166.55,27.67390226]
["bitfinex","SOLUSD",1739894524139,108.36832834,166.66,166.6,27.67390226]
["bitfinex","SOLUSD",1739894524342,108.36832834,166.66,166.56,0.90031606]
["bitfinex","SOLUSD",1739894524343,1.5415,166.68,166.62,27.67390226]
["bitfinex","SOLUSD",1739894524649,1.5415,166.68,166.63,27.67390226]
["bitfinex","SOLUSD",1739894524856,27.67390226,166.69,166.63,27.67390226]
["bitfinex","SOLUSD",1739894525057,27.67390226,166.68,166.61,27.67390226]
["bitfinex","SOLUSD",1739894525273,108.36832834,166.7,166.63,27.67390226]
["bitfinex","SOLUSD",1739894525773,27.67390226,166.72,166.65,27.67390226]
["bitfinex","SOLUSD",1739894525943,27.67390226,166.69,166.62,33.13390226]
["bitfinex","SOLUSD",1739894526142,80.69442608,166.7,166.62,5.46]
["bitfinex","SOLUSD",1739894526396,27.67390226,166.66,166.59,33.67660226]
["bitfinex","SOLUSD",1739894526577,80.69442608,166.69,166.6,13.41184853]
["bitfinex","SOLUSD",1739894526741,27.67390226,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1739894527073,29.27060226,166.73,166.67,27.67390226]
["bitfinex","SOLUSD",1739894527284,27.67390226,166.77,166.67,20.0]
["bitfinex","SOLUSD",1739894527463,80.69442608,166.78,166.68,20.0]
["bitfinex","SOLUSD",1739894527764,27.67390226,166.79,166.69,19.77141476]
["bitfinex","SOLUSD",1739894528071,27.67390226,166.79,166.72,27.67390226]
["bitfinex","SOLUSD",1739894528278,108.36832834,166.78,166.71,27.67390226]
["bitfinex","SOLUSD",1739894528575,7.0249,166.81,166.69,90.39198144]
["bitfinex","SOLUSD",1739894528576,80.69442608,166.8,166.69,82.79970884]
["bitfinex","SOLUSD",1739894528769,86.68962608,166.8,166.71,2.98058174]
["bitfinex","SOLUSD",1739894529543,27.67390226,166.77,166.7,33.67270226]
["bitfinex","SOLUSD",1739894529741,27.67390226,166.78,166.71,27.67390226]
["bitfinex","SOLUSD",1739894530066,27.67390226,166.72,166.67,5.46]
["bitfinex","SOLUSD",1739894530286,27.67390226,166.71,166.65,81.9]
["bitfinex","SOLUSD",1739894530795,27.67390226,166.73,166.66,27.67390226]
["bitfinex","SOLUSD",1739894531080,80.69442608,166.8,166.72,27.67390226]
["bitfinex","SOLUSD",1739894531394,0.03,166.81,166.76,27.67390226]
["bitfinex","SOLUSD",1739894531551,27.70390226,166.81,166.74,27.67390226]
["bitfinex","SOLUSD",1739894531754,0.03,166.81,166.71,0.89931986]
["bitfinex","SOLUSD",1739894531949,6.0249,166.81,166.71,82.79931986]
["bitfinex","SOLUSD",1739894532188,27.67390226,166.75,166.71,81.9]
["bitfinex","SOLUSD",1739894532367,27.67390226,166.75,166.69,185.57390226]
["bitfinex","SOLUSD",1739894532368,27.67390226,166.76,166.69,47.67390226]
["bitfinex","SOLUSD",1739894532565,0.03,166.81,166.73,27.67390226]
["bitfinex","SOLUSD",1739894532768,0.03,166.81,166.78,27.67390226]
["bitfinex","SOLUSD",1739894532964,0.03,166.81,166.79,27.67390226]
["bitfinex","SOLUSD",1739894533577,0.03,166.81,166.8,27.67390226]
["bitfinex","SOLUSD",1739894534785,0.03,166.81,166.8,44.93268814]
["bitfinex","SOLUSD",1739894534987,0.03,166.81,166.79,44.93268814]
["bitfinex","SOLUSD",1739894535674,0.03,166.81,166.76,50.92928814]
["bitfinex","SOLUSD",1739894535879,0.03,166.81,166.78,44.93268814]
["bitfinex","SOLUSD",1739894536187,0.03,166.81,166.77,44.93268814]
["bitfinex","SOLUSD",1739894536365,0.03,166.81,166.75,44.93268814]
["bitfinex","SOLUSD",1739894536562,0.03,166.81,166.76,44.93268814]
["bitfinex","SOLUSD",1739894536760,0.03,166.81,166.77,44.93268814]
["bitfinex","SOLUSD",1739894537096,0.03,166.81,166.77,50.92888814]
["bitfinex","SOLUSD",1739894537284,0.03,166.81,166.78,44.93268814]
["bitfinex","SOLUSD",1739894538598,0.03,166.81,166.74,15.89271646]
["bitfinex","SOLUSD",1739894538599,0.03,166.81,166.76,50.92918814]
["bitfinex","SOLUSD",1739894538804,0.03,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1739894539011,0.03,166.81,166.79,44.93268814]
["bitfinex","SOLUSD",1739894539305,0.03,166.81,166.8,44.93268814]
["bitfinex","SOLUSD",1739894540477,0.03,166.81,166.79,44.93268814]
["bitfinex","SOLUSD",1739894540716,0.03,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739894540882,44.96268814,166.81,166.78,0.063]
["bitfinex","SOLUSD",1739894541083,44.93268814,166.8,166.78,0.063]
["bitfinex","SOLUSD",1739894541421,44.93268814,166.79,166.78,0.063]
["bitfinex","SOLUSD",1739894542311,46.51728814,166.79,166.78,0.063]
["bitfinex","SOLUSD",1739894542877,46.51728814,166.79,166.68,126.83268814]
["bitfinex","SOLUSD",1739894542878,65.92463667,166.79,166.68,126.83268814]
["bitfinex","SOLUSD",1739894543217,44.93268814,166.72,166.66,44.93268814]
["bitfinex","SOLUSD",1739894543510,44.93268814,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1739894543808,20.0,166.74,166.61,321.0094]
["bitfinex","SOLUSD",1739894543809,44.93268814,166.66,166.61,6.065]
["bitfinex","SOLUSD",1739894544016,44.93268814,166.65,166.61,0.063]
["bitfinex","SOLUSD",1739894544510,44.93268814,166.63,166.61,0.063]
["bitfinex","SOLUSD",1739894544808,44.93268814,166.62,166.61,0.063]
["bitfinex","SOLUSD",1739894545178,86.69492608,166.66,166.61,0.063]
["bitfinex","SOLUSD",1739894545399,44.93268814,166.63,166.61,0.063]
["bitfinex","SOLUSD",1739894545585,44.93268814,166.62,166.61,0.063]
["bitfinex","SOLUSD",1739894545982,44.93268814,166.65,166.61,0.063]
["bitfinex","SOLUSD",1739894546183,80.69442608,166.66,166.62,44.93268814]
["bitfinex","SOLUSD",1739894546383,6.9912,166.7,166.64,44.93268814]
["bitfinex","SOLUSD",1739894546582,125.62711422,166.71,166.66,44.93268814]
["bitfinex","SOLUSD",1739894546583,80.69442608,166.71,166.66,44.93268814]
["bitfinex","SOLUSD",1739894546814,44.93268814,166.73,166.66,44.93268814]
["bitfinex","SOLUSD",1739894546980,44.93268814,166.71,166.64,44.93268814]
["bitfinex","SOLUSD",1739894547182,44.93268814,166.67,166.61,0.063]
["bitfinex","SOLUSD",1739894547380,44.93268814,166.65,166.61,0.063]
["bitfinex","SOLUSD",1739894547586,44.93268814,166.66,166.61,0.063]
["bitfinex","SOLUSD",1739894548102,80.69442608,166.68,166.63,44.93268814]
["bitfinex","SOLUSD",1739894548501,44.93268814,166.67,166.61,0.063]
["bitfinex","SOLUSD",1739894548702,80.69442608,166.68,166.61,0.063]
["bitfinex","SOLUSD",1739894548703,44.93268814,166.66,166.61,0.063]
["bitfinex","SOLUSD",1739894549019,80.69442608,166.68,166.61,0.063]
["bitfinex","SOLUSD",1739894549190,80.69442608,166.73,166.63,20.0]
["bitfinex","SOLUSD",1739894549505,80.69442608,166.73,166.64,34.31171219]
["bitfinex","SOLUSD",1739894549897,80.69442608,166.73,166.68,44.93268814]
["bitfinex","SOLUSD",1739894550099,80.69442608,166.73,166.7,44.93268814]
["bitfinex","SOLUSD",1739894550297,125.62711422,166.77,166.71,44.93268814]
["bitfinex","SOLUSD",1739894550498,80.69442608,166.77,166.72,44.93268814]
["bitfinex","SOLUSD",1739894550715,44.93268814,166.79,166.73,44.93268814]
["bitfinex","SOLUSD",1739894550890,80.69442608,166.8,166.74,44.93268814]
["bitfinex","SOLUSD",1739894550891,125.62711422,166.8,166.74,44.93268814]
["bitfinex","SOLUSD",1739894551092,125.62711422,166.8,166.75,44.93268814]
["bitfinex","SOLUSD",1739894551093,80.69442608,166.8,166.75,44.93268814]
["bitfinex","SOLUSD",1739894551496,80.69442608,166.8,166.75,50.92958814]
["bitfinex","SOLUSD",1739894552094,0.03,166.81,166.77,44.93268814]
["bitfinex","SOLUSD",1739894552696,0.03,166.81,166.78,44.93268814]
["bitfinex","SOLUSD",1739894552895,0.03,166.81,166.8,44.93268814]
["bitfinex","SOLUSD",1739894553103,0.03,166.81,166.8,50.92788814]
["bitfinex","SOLUSD",1739894553718,0.03,166.81,166.8,64.33973667]
["bitfinex","SOLUSD",1739894554211,0.03,166.81,166.8,146.23973667]
["bitfinex","SOLUSD",1739894554580,0.03,166.81,166.8,191.17242481]
["bitfinex","SOLUSD",1739894554980,0.03,166.81,166.8,146.23973667]
["bitfinex","SOLUSD",1739894555687,0.03,166.81,166.8,140.24453667]
["bitfinex","SOLUSD",1739894556223,0.03,166.81,166.8,44.93268814]
["bitfinex","SOLUSD",1739894556907,0.03,166.81,166.8,58.34453667]
["bitfinex","SOLUSD",1739894557217,0.03,166.81,166.79,64.93268814]
["bitfinex","SOLUSD",1739894557512,0.03,166.81,166.77,44.93268814]
["bitfinex","SOLUSD",1739894558118,0.03,166.81,166.76,87.36]
["bitfinex","SOLUSD",1739894558119,0.03,166.81,166.78,44.93268814]
["bitfinex","SOLUSD",1739894558299,0.03,166.81,166.8,44.93268814]
["bitfinex","SOLUSD",1739894558500,0.03,166.81,166.8,126.83268814]
["bitfinex","SOLUSD",1739894559224,0.03,166.81,166.8,146.23973667]
["bitfinex","SOLUSD",1739894559385,0.03,166.81,166.8,145.73973667]
["bitfinex","SOLUSD",1739894560112,0.03,166.81,166.8,190.67242481]
["bitfinex","SOLUSD",1739894560629,0.0001,166.81,166.8,325.87242481]
["bitfinex","SOLUSD",1739894561217,0.03,166.92,166.8,325.87242481]
["bitfinex","SOLUSD",1739894561218,0.03,166.92,166.81,1.0]
["bitfinex","SOLUSD",1739894561520,0.03,166.92,166.89,44.93268814]
["bitfinex","SOLUSD",1739894561724,0.03,166.92,166.9,44.93268814]
["bitfinex","SOLUSD",1739894562022,0.03,166.92,166.91,44.93268814]
["bitfinex","SOLUSD",1739894562419,0.03,166.92,166.9,44.93268814]
["bitfinex","SOLUSD",1739894562926,0.03,166.92,166.91,44.93268814]
["bitfinex","SOLUSD",1739894563310,0.03,166.92,166.91,50.92388814]
["bitfinex","SOLUSD",1739894563699,6.0187,166.98,166.91,50.92388814]
["bitfinex","SOLUSD",1739894563700,0.03,166.98,166.91,50.92388814]
["bitfinex","SOLUSD",1739894563897,0.03,166.98,166.97,44.93268814]
["bitfinex","SOLUSD",1739894564999,0.0001,166.98,166.97,59.24247016]
["bitfinex","SOLUSD",1739894565500,0.0001,166.98,166.97,65.23147016]
["bitfinex","SOLUSD",1739894565805,0.0001,166.98,166.97,66.23147016]
["bitfinex","SOLUSD",1739894566011,0.0001,166.98,166.97,67.23147016]
["bitfinex","SOLUSD",1739894566422,50.91638814,167.13,167.07,44.93268814]
["bitfinex","SOLUSD",1739894566599,44.93268814,167.11,167.05,44.93268814]
["bitfinex","SOLUSD",1739894566796,20.9421,167.13,167.03,5.44]
["bitfinex","SOLUSD",1739894566797,44.93268814,167.08,167.03,5.44]
["bitfinex","SOLUSD",1739894567111,44.93268814,167.04,166.99,44.93268814]
["bitfinex","SOLUSD",1739894567303,1.0,167.1,166.99,44.93268814]
["bitfinex","SOLUSD",1739894567304,44.93268814,167.05,166.99,44.93268814]
["bitfinex","SOLUSD",1739894567711,50.91898814,167.05,166.99,44.93268814]
["bitfinex","SOLUSD",1739894568532,50.91898814,167.05,166.99,50.92098814]
["bitfinex","SOLUSD",1739894568711,44.93268814,167.04,166.98,56.36108814]
["bitfinex","SOLUSD",1739894569032,44.93268814,167.06,167.0,44.93268814]
["bitfinex","SOLUSD",1739894569235,50.91778814,167.08,167.02,44.93268814]
["bitfinex","SOLUSD",1739894569526,50.91648814,167.12,167.05,50.91878814]
["bitfinex","SOLUSD",1739894569703,50.91648814,167.12,167.06,44.93268814]
["bitfinex","SOLUSD",1739894570100,44.93268814,167.13,167.06,44.93268814]
["bitfinex","SOLUSD",1739894571208,44.93268814,167.11,167.05,44.93268814]
["bitfinex","SOLUSD",1739894571449,44.93268814,167.09,167.03,44.93268814]
["bitfinex","SOLUSD",1739894571739,44.93268814,167.09,167.03,50.91948814]
["bitfinex","SOLUSD",1739894571908,44.93268814,167.07,167.01,50.92028814]
["bitfinex","SOLUSD",1739894572228,44.93268814,167.12,166.96,0.89793486]
["bitfinex","SOLUSD",1739894572229,44.93268814,167.04,166.96,0.89793486]
["bitfinex","SOLUSD",1739894572538,44.93268814,167.03,166.97,44.93268814]
["bitfinex","SOLUSD",1739894572710,44.93268814,167.06,167.0,44.93268814]
["bitfinex","SOLUSD",1739894573106,44.93268814,167.04,166.98,44.93268814]
["bitfinex","SOLUSD",1739894573327,44.93268814,167.04,166.98,50.92128814]
["bitfinex","SOLUSD",1739894574910,44.93268814,167.08,167.02,44.93268814]
["bitfinex","SOLUSD",1739894575106,50.91748814,167.09,167.03,44.93268814]
["bitfinex","SOLUSD",1739894575311,50.91718814,167.1,167.04,44.93268814]
["bitfinex","SOLUSD",1739894575845,44.93268814,167.09,167.03,50.91948814]
["bitfinex","SOLUSD",1739894577246,44.96268814,167.09,167.03,50.91948814]
["bitfinex","SOLUSD",1739894577717,0.03,167.09,167.05,44.93268814]
["bitfinex","SOLUSD",1739894578546,0.03,167.09,167.06,44.93268814]
["bitfinex","SOLUSD",1739894578964,0.03,167.09,167.05,50.91868814]
["bitfinex","SOLUSD",1739894579128,0.03,167.09,167.06,44.93268814]
["bitfinex","SOLUSD",1739894580418,0.03,167.09,167.08,50.91778814]
["bitfinex","SOLUSD",1739894581030,0.03,167.09,167.05,5.9862]
["bitfinex","SOLUSD",1739894581427,0.03,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1739894581644,0.03,167.09,167.05,44.93268814]
["bitfinex","SOLUSD",1739894582526,0.03,167.09,167.04,50.91918814]
["bitfinex","SOLUSD",1739894583650,0.03,167.09,167.08,44.93268814]
["bitfinex","SOLUSD",1739894583861,0.03,167.09,167.08,58.34453667]
["bitfinex","SOLUSD",1739894584224,0.03,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1739894584427,0.03,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1739894584937,0.03,167.09,167.03,5.44]
["bitfinex","SOLUSD",1739894585256,0.03,167.09,167.03,11.4268]
["bitfinex","SOLUSD",1739894585549,0.03,167.09,167.08,44.93268814]
["bitfinex","SOLUSD",1739894585752,0.03,167.09,167.08,50.91778814]
["bitfinex","SOLUSD",1739894585916,0.03,167.09,166.99,82.6]
["bitfinex","SOLUSD",1739894586119,44.93268814,167.03,166.98,6.0516]
["bitfinex","SOLUSD",1739894586430,44.93268814,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739894586738,87.07,167.09,166.99,13.41184853]
["bitfinex","SOLUSD",1739894587058,81.6,167.08,166.98,0.063]
["bitfinex","SOLUSD",1739894587233,82.6,167.08,166.98,0.063]
["bitfinex","SOLUSD",1739894587431,81.6,167.08,166.98,6.0515]
["bitfinex","SOLUSD",1739894587634,81.6,167.08,166.99,14.30988008]
["bitfinex","SOLUSD",1739894587847,27.59215121,167.07,167.01,27.59215121]
["bitfinex","SOLUSD",1739894588627,0.03,167.09,167.05,27.59215121]
["bitfinex","SOLUSD",1739894588832,0.03,167.09,167.07,27.59215121]
["bitfinex","SOLUSD",1739894589040,0.03,167.09,167.08,27.59215121]
["bitfinex","SOLUSD",1739894589551,0.03,167.09,167.08,41.00399974]
["bitfinex","SOLUSD",1739894589732,0.03,167.09,167.08,33.57725121]
["bitfinex","SOLUSD",1739894590121,0.03,167.09,167.08,46.98909974]
["bitfinex","SOLUSD",1739894590350,0.03,167.09,167.08,27.59215121]
["bitfinex","SOLUSD",1739894590523,0.03,167.09,167.08,41.00399974]
["bitfinex","SOLUSD",1739894590853,0.03,167.09,167.08,59.07382319]
["bitfinex","SOLUSD",1739894591450,0.03,167.09,167.08,58.17630614]
["bitfinex","SOLUSD",1739894592231,0.03,167.09,167.08,63.61630614]
["bitfinex","SOLUSD",1739894592456,0.03,167.09,167.08,65.95110204]
["bitfinex","SOLUSD",1739894592652,0.03,167.09,167.08,63.61630614]
["bitfinex","SOLUSD",1739894593644,0.03,167.09,167.08,64.5136906]
["bitfinex","SOLUSD",1739894594053,0.03,167.09,167.08,63.61630614]
["bitfinex","SOLUSD",1739894594358,0.03,167.09,167.07,127.36445761]
["bitfinex","SOLUSD",1739894594732,0.03,167.09,167.08,44.76445761]
["bitfinex","SOLUSD",1739894595041,0.03,167.09,167.08,45.6619187]
["bitfinex","SOLUSD",1739894595242,0.03,167.09,167.07,127.36445761]
["bitfinex","SOLUSD",1739894596026,0.03,167.09,167.08,44.76445761]
["bitfinex","SOLUSD",1739894596231,0.03,167.09,167.07,82.6]
["bitfinex","SOLUSD",1739894596455,0.03,167.09,167.07,127.36445761]
["bitfinex","SOLUSD",1739894596661,0.03,167.09,167.08,44.76445761]
["bitfinex","SOLUSD",1739894597564,0.03,167.09,167.08,141.6737636]
["bitfinex","SOLUSD",1739894597733,0.03,167.09,167.08,140.77630614]
["bitfinex","SOLUSD",1739894599542,0.0001,167.09,167.08,146.76140614]
["bitfinex","SOLUSD",1739894599933,0.0001,167.09,167.08,283.26140614]
["bitfinex","SOLUSD",1739894600333,81.6,167.22,167.12,20.0]
["bitfinex","SOLUSD",1739894600641,3.06497434,167.25,167.18,44.76445761]
["bitfinex","SOLUSD",1739894600840,44.76445761,167.23,167.17,44.76445761]
["bitfinex","SOLUSD",1739894601366,44.76445761,167.22,167.16,44.76445761]
["bitfinex","SOLUSD",1739894601741,44.76445761,167.21,167.15,44.76445761]
["bitfinex","SOLUSD",1739894601938,44.76445761,167.2,167.14,50.74725761]
["bitfinex","SOLUSD",1739894602258,5.9794,167.24,167.13,50.74745761]
["bitfinex","SOLUSD",1739894602259,44.76445761,167.19,167.13,50.74745761]
["bitfinex","SOLUSD",1739894602560,44.76445761,167.17,167.12,82.6]
["bitfinex","SOLUSD",1739894602764,44.76445761,167.17,167.08,135.5]
["bitfinex","SOLUSD",1739894602765,44.76445761,167.15,167.08,90.96833537]
["bitfinex","SOLUSD",1739894602945,44.76445761,167.15,167.09,44.76445761]
["bitfinex","SOLUSD",1739894603356,44.76445761,167.17,167.1,44.76445761]
["bitfinex","SOLUSD",1739894603528,44.76445761,167.17,167.1,43.60645761]
["bitfinex","SOLUSD",1739894603736,44.76445761,167.15,167.08,44.76445761]
["bitfinex","SOLUSD",1739894603931,44.76445761,167.14,167.08,44.76445761]
["bitfinex","SOLUSD",1739894604144,44.76445761,167.15,167.08,44.76445761]
["bitfinex","SOLUSD",1739894604639,126.36445761,167.14,167.07,50.20445761]
["bitfinex","SOLUSD",1739894604842,126.36445761,167.14,167.05,50.75055761]
["bitfinex","SOLUSD",1739894604843,44.76445761,167.12,167.05,50.75055761]
["bitfinex","SOLUSD",1739894605062,81.6,167.14,167.08,44.76445761]
["bitfinex","SOLUSD",1739894605266,126.36445761,167.14,167.08,44.76445761]
["bitfinex","SOLUSD",1739894605564,1.5889,167.15,167.1,44.76445761]
["bitfinex","SOLUSD",1739894605747,132.34645761,167.17,167.1,50.74885761]
["bitfinex","SOLUSD",1739894605953,44.76445761,167.16,167.09,44.76445761]
["bitfinex","SOLUSD",1739894606147,44.76445761,167.13,167.08,82.6]
["bitfinex","SOLUSD",1739894606462,44.76445761,167.11,167.05,5.9862]
["bitfinex","SOLUSD",1739894606773,44.76445761,167.11,167.05,50.75065761]
["bitfinex","SOLUSD",1739894606942,44.76445761,167.12,167.06,44.76445761]
["bitfinex","SOLUSD",1739894607144,44.76445761,167.15,167.08,44.76445761]
["bitfinex","SOLUSD",1739894607342,81.6,167.16,167.1,44.76445761]
["bitfinex","SOLUSD",1739894607663,81.6,167.16,167.09,44.76445761]
["bitfinex","SOLUSD",1739894607664,126.36445761,167.16,167.09,44.76445761]
["bitfinex","SOLUSD",1739894607861,132.34695761,167.16,167.09,50.74915761]
["bitfinex","SOLUSD",1739894608031,126.36445761,167.16,167.1,44.76445761]
["bitfinex","SOLUSD",1739894608231,132.34665761,167.16,167.09,50.74915761]
["bitfinex","SOLUSD",1739894608465,5.982,167.17,167.1,44.76445761]
["bitfinex","SOLUSD",1739894608667,50.74645761,167.17,167.1,44.76445761]
["bitfinex","SOLUSD",1739894609169,44.76445761,167.16,167.09,88.5847]
["bitfinex","SOLUSD",1739894609335,44.76445761,167.15,167.09,133.34915761]
["bitfinex","SOLUSD",1739894609757,50.74735761,167.15,167.09,133.34915761]
["bitfinex","SOLUSD",1739894609969,5.9829,167.15,167.09,133.34915761]
["bitfinex","SOLUSD",1739894610172,50.74675761,167.16,167.09,133.34915761]
["bitfinex","SOLUSD",1739894610852,44.76445761,167.14,167.09,82.6]
["bitfinex","SOLUSD",1739894611145,44.76445761,167.13,167.09,82.6]
["bitfinex","SOLUSD",1739894611346,44.76445761,167.13,167.04,14.9659]
["bitfinex","SOLUSD",1739894611347,44.76445761,167.1,167.04,82.6]
["bitfinex","SOLUSD",1739894611564,44.76445761,167.09,167.02,139.70445761]
["bitfinex","SOLUSD",1739894611753,44.76445761,167.06,166.99,5.9882]
["bitfinex","SOLUSD",1739894611959,44.76445761,167.06,166.99,50.75265761]
["bitfinex","SOLUSD",1739894612143,44.76445761,167.06,167.0,44.76445761]
["bitfinex","SOLUSD",1739894612342,44.76445761,167.06,166.99,50.75265761]
["bitfinex","SOLUSD",1739894612567,81.6,167.07,166.98,0.063]
["bitfinex","SOLUSD",1739894612771,27.59539709,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739894612971,27.59539709,167.03,166.98,0.063]
["bitfinex","SOLUSD",1739894613182,27.59539709,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739894613368,27.59539709,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739894613887,27.59539709,167.0,166.98,0.063]
["bitfinex","SOLUSD",1739894614067,33.58349709,167.0,166.98,0.063]
["bitfinex","SOLUSD",1739894614273,109.19539709,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739894615944,109.19539709,166.99,166.91,0.063]
["bitfinex","SOLUSD",1739894615945,53.59389709,166.99,166.91,0.063]
["bitfinex","SOLUSD",1739894616166,27.59539709,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739894616374,27.59539709,166.96,166.91,0.063]
["bitfinex","SOLUSD",1739894616550,5.44,166.98,166.91,0.063]
["bitfinex","SOLUSD",1739894616882,117.05169709,167.0,166.93,27.59539709]
["bitfinex","SOLUSD",1739894617048,81.6,167.0,166.97,27.59539709]
["bitfinex","SOLUSD",1739894617255,109.19539709,167.03,166.97,27.59539709]
["bitfinex","SOLUSD",1739894617760,27.59539709,167.02,166.96,27.59539709]
["bitfinex","SOLUSD",1739894618073,27.59539709,166.98,166.92,116.18589709]
["bitfinex","SOLUSD",1739894618244,27.59539709,166.97,166.91,6.0542]
["bitfinex","SOLUSD",1739894618446,27.59539709,166.97,166.91,33.64959709]
["bitfinex","SOLUSD",1739894618642,27.59539709,166.96,166.91,0.063]
["bitfinex","SOLUSD",1739894618877,27.59539709,166.95,166.91,0.063]
["bitfinex","SOLUSD",1739894619062,81.6,167.01,166.91,0.063]
["bitfinex","SOLUSD",1739894619063,27.59539709,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739894619465,81.4,166.99,166.91,0.063]
["bitfinex","SOLUSD",1739894619466,27.59539709,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739894619882,27.59539709,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739894620178,27.59539709,166.94,166.91,0.063]
["bitfinex","SOLUSD",1739894620481,90.38778003,166.99,166.91,0.063]
["bitfinex","SOLUSD",1739894620482,27.59539709,166.93,166.91,0.063]
["bitfinex","SOLUSD",1739894620655,126.29806258,166.92,166.91,0.063]
["bitfinex","SOLUSD",1739894620965,81.4,166.91,166.8,5.9951]
["bitfinex","SOLUSD",1739894621149,44.89806258,166.83,166.78,83.0]
["bitfinex","SOLUSD",1739894621347,44.89806258,166.83,166.77,50.40106258]
["bitfinex","SOLUSD",1739894621977,44.89806258,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739894622184,5.9938,166.84,166.77,0.063]
["bitfinex","SOLUSD",1739894622185,44.89806258,166.83,166.77,0.063]
["bitfinex","SOLUSD",1739894622388,44.89806258,166.82,166.77,0.063]
["bitfinex","SOLUSD",1739894622550,44.89806258,166.83,166.77,44.96106258]
["bitfinex","SOLUSD",1739894623276,5.993,166.86,166.77,44.96106258]
["bitfinex","SOLUSD",1739894623277,44.89806258,166.84,166.78,50.89396258]
["bitfinex","SOLUSD",1739894624572,126.29806258,166.86,166.8,44.89806258]
["bitfinex","SOLUSD",1739894624761,81.4,166.86,166.83,44.89806258]
["bitfinex","SOLUSD",1739894625174,44.89806258,166.9,166.83,50.89186258]
["bitfinex","SOLUSD",1739894625384,44.89806258,166.88,166.82,44.89806258]
["bitfinex","SOLUSD",1739894625558,44.89806258,166.87,166.81,127.96106258]
["bitfinex","SOLUSD",1739894625748,44.89806258,166.86,166.81,83.063]
["bitfinex","SOLUSD",1739894625948,44.89806258,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739894626187,126.29806258,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739894627256,177.19052516,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739894628182,178.19052516,166.82,166.81,0.063]
["bitfinex","SOLUSD",1739894628394,178.19052516,166.82,166.68,27.0933]
["bitfinex","SOLUSD",1739894628395,22.0,166.78,166.64,178.123]
["bitfinex","SOLUSD",1739894628576,44.89806258,166.69,166.64,101.1239]
["bitfinex","SOLUSD",1739894628781,44.89806258,166.72,166.65,44.89806258]
["bitfinex","SOLUSD",1739894628986,44.89806258,166.73,166.66,44.89806258]
["bitfinex","SOLUSD",1739894629384,44.89806258,166.73,166.67,5.9998]
["bitfinex","SOLUSD",1739894629693,126.29806258,166.74,166.67,50.89786258]
["bitfinex","SOLUSD",1739894629898,81.4,166.76,166.71,44.89806258]
["bitfinex","SOLUSD",1739894630093,81.4,166.76,166.72,44.89806258]
["bitfinex","SOLUSD",1739894631270,81.4,166.76,166.72,356.89806258]
["bitfinex","SOLUSD",1739894631471,126.29806258,166.76,166.7,44.89806258]
["bitfinex","SOLUSD",1739894631874,81.4,166.76,166.71,44.89806258]
["bitfinex","SOLUSD",1739894632096,81.4,166.76,166.72,44.89806258]
["bitfinex","SOLUSD",1739894632297,81.4,166.76,166.73,44.89806258]
["bitfinex","SOLUSD",1739894633199,81.4,166.76,166.72,44.89806258]
["bitfinex","SOLUSD",1739894633704,44.89806258,166.8,166.74,44.89806258]
["bitfinex","SOLUSD",1739894634975,44.89806258,166.8,166.73,50.89576258]
["bitfinex","SOLUSD",1739894635174,44.89806258,166.79,166.73,50.89576258]
["bitfinex","SOLUSD",1739894635401,44.89806258,166.76,166.7,44.89806258]
["bitfinex","SOLUSD",1739894635603,44.89806258,166.74,166.68,127.89806258]
["bitfinex","SOLUSD",1739894635806,44.89806258,166.74,166.67,44.89806258]
["bitfinex","SOLUSD",1739894636105,44.89806258,166.74,166.64,233.27484853]
["bitfinex","SOLUSD",1739894636106,44.89806258,166.73,166.66,44.89806258]
["bitfinex","SOLUSD",1739894636282,87.3966,166.77,166.69,44.89806258]
["bitfinex","SOLUSD",1739894636283,44.89806258,166.76,166.69,44.89806258]
["bitfinex","SOLUSD",1739894636486,126.29806258,166.77,166.7,44.89806258]
["bitfinex","SOLUSD",1739894636692,44.89806258,166.79,166.73,44.89806258]
["bitfinex","SOLUSD",1739894636876,126.29806258,166.81,166.75,44.89806258]
["bitfinex","SOLUSD",1739894637576,126.29806258,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1739894638080,44.89806258,166.78,166.72,44.89806258]
["bitfinex","SOLUSD",1739894638283,44.89806258,166.75,166.71,0.063]
["bitfinex","SOLUSD",1739894638501,44.89806258,166.73,166.71,0.063]
["bitfinex","SOLUSD",1739894638676,44.89806258,166.74,166.71,0.063]
["bitfinex","SOLUSD",1739894639106,44.89806258,166.75,166.71,0.063]
["bitfinex","SOLUSD",1739894639607,127.79806258,166.77,166.71,0.063]
["bitfinex","SOLUSD",1739894639814,127.79806258,166.77,166.71,50.95936258]
["bitfinex","SOLUSD",1739894639989,82.9,166.77,166.73,44.89806258]
["bitfinex","SOLUSD",1739894640299,0.03,166.82,166.76,44.89806258]
["bitfinex","SOLUSD",1739894640475,44.89806258,166.81,166.75,44.89806258]
["bitfinex","SOLUSD",1739894640677,6.0245,166.82,166.73,127.59806258]
["bitfinex","SOLUSD",1739894640678,44.89806258,166.79,166.73,127.59806258]
["bitfinex","SOLUSD",1739894640877,44.89806258,166.77,166.73,82.7]
["bitfinex","SOLUSD",1739894641179,44.89806258,166.74,166.71,0.063]
["bitfinex","SOLUSD",1739894641404,44.89806258,166.73,166.71,0.063]
["bitfinex","SOLUSD",1739894641608,44.89806258,166.72,166.71,0.063]
["bitfinex","SOLUSD",1739894643090,44.89806258,166.73,166.71,0.063]
["bitfinex","SOLUSD",1739894643712,44.89806258,166.76,166.71,0.063]
["bitfinex","SOLUSD",1739894643876,125.69806258,166.77,166.71,44.96106258]
["bitfinex","SOLUSD",1739894644213,44.89806258,166.77,166.71,50.95936258]
["bitfinex","SOLUSD",1739894644503,44.89806258,166.76,166.71,6.0613]
["bitfinex","SOLUSD",1739894644706,44.89806258,166.74,166.71,0.063]
["bitfinex","SOLUSD",1739894645008,80.8,166.78,166.71,0.063]
["bitfinex","SOLUSD",1739894645188,44.89806258,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1739894645395,44.89806258,166.75,166.69,50.89716258]
["bitfinex","SOLUSD",1739894645991,44.89806258,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1739894646388,5.997,166.75,166.67,82.7]
["bitfinex","SOLUSD",1739894646389,44.89806258,166.73,166.67,82.7]
["bitfinex","SOLUSD",1739894646610,44.89806258,166.69,166.64,6.0639]
["bitfinex","SOLUSD",1739894647306,80.8,166.72,166.67,44.89806258]
["bitfinex","SOLUSD",1739894647707,44.89806258,166.71,166.65,44.89806258]
["bitfinex","SOLUSD",1739894647894,80.8,166.72,166.64,6.0639]
["bitfinex","SOLUSD",1739894647895,44.89806258,166.69,166.64,6.0639]
["bitfinex","SOLUSD",1739894648407,50.89716258,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739894648612,44.89806258,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739894648816,44.89806258,166.67,166.64,0.063]
["bitfinex","SOLUSD",1739894648986,44.89806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894649317,125.69806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894649486,80.8,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894650316,80.8,166.65,166.64,44.96106258]
["bitfinex","SOLUSD",1739894650495,125.69806258,166.71,166.64,44.96106258]
["bitfinex","SOLUSD",1739894650696,125.69806258,166.71,166.65,44.89806258]
["bitfinex","SOLUSD",1739894650907,44.89806258,166.68,166.64,0.063]
["bitfinex","SOLUSD",1739894651109,44.89806258,166.66,166.64,0.063]
["bitfinex","SOLUSD",1739894651716,44.89806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894651890,50.89836258,166.66,166.64,0.063]
["bitfinex","SOLUSD",1739894652089,125.69806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894652504,80.8,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894652820,125.69806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894653016,45.89806258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894653216,105.84957369,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894653388,60.95151111,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894653784,59.95151111,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894653990,65.95211111,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894654191,46.53966258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894654619,52.54026258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894654800,46.53966258,166.65,166.64,0.063]
["bitfinex","SOLUSD",1739894655000,47.87431145,166.67,166.64,0.063]
["bitfinex","SOLUSD",1739894655593,44.89806258,166.68,166.64,0.063]
["bitfinex","SOLUSD",1739894655794,2.96452425,166.69,166.65,44.89806258]
["bitfinex","SOLUSD",1739894656001,2.96452425,166.69,166.66,50.89786258]
["bitfinex","SOLUSD",1739894656205,2.96452425,166.69,166.67,44.89806258]
["bitfinex","SOLUSD",1739894656497,46.39946258,166.75,166.68,44.89806258]
["bitfinex","SOLUSD",1739894656691,46.39946258,166.75,166.69,44.89806258]
["bitfinex","SOLUSD",1739894657112,80.8,166.74,166.68,44.89806258]
["bitfinex","SOLUSD",1739894657423,80.8,166.74,166.69,44.89806258]
["bitfinex","SOLUSD",1739894658102,80.8,166.74,166.7,5.9988]
["bitfinex","SOLUSD",1739894658496,0.03,166.77,166.72,44.89806258]
["bitfinex","SOLUSD",1739894659026,44.92806258,166.77,166.71,44.89806258]
["bitfinex","SOLUSD",1739894659203,44.89806258,166.76,166.7,50.89686258]
["bitfinex","SOLUSD",1739894659604,44.89806258,166.75,166.7,5.9988]
["bitfinex","SOLUSD",1739894660311,44.89806258,166.76,166.7,50.89686258]
["bitfinex","SOLUSD",1739894660518,0.03,166.77,166.72,44.89806258]
["bitfinex","SOLUSD",1739894661112,44.92806258,166.77,166.71,44.89806258]
["bitfinex","SOLUSD",1739894661408,44.92806258,166.77,166.72,44.89806258]
["bitfinex","SOLUSD",1739894661409,0.03,166.77,166.72,44.89806258]
["bitfinex","SOLUSD",1739894662011,44.92806258,166.77,166.71,44.89806258]
["bitfinex","SOLUSD",1739894662204,125.72806258,166.77,166.71,50.89626258]
["bitfinex","SOLUSD",1739894664132,86.8264,166.77,166.67,85.65016317]
["bitfinex","SOLUSD",1739894664299,44.89806258,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894664499,7.0264,166.77,166.68,0.063]
["bitfinex","SOLUSD",1739894664500,44.89806258,166.73,166.68,44.96106258]
["bitfinex","SOLUSD",1739894664707,80.8,166.75,166.7,44.89806258]
["bitfinex","SOLUSD",1739894664905,125.69806258,166.75,166.69,44.89806258]
["bitfinex","SOLUSD",1739894665322,44.89806258,166.72,166.68,0.063]
["bitfinex","SOLUSD",1739894666424,125.69806258,166.74,166.68,0.063]
["bitfinex","SOLUSD",1739894666602,44.89806258,166.73,166.68,0.063]
["bitfinex","SOLUSD",1739894666808,44.89806258,166.72,166.68,0.063]
["bitfinex","SOLUSD",1739894667007,44.89806258,166.73,166.68,0.063]
["bitfinex","SOLUSD",1739894667203,80.8,166.74,166.7,44.89806258]
["bitfinex","SOLUSD",1739894667520,44.92806258,166.77,166.71,44.89806258]
["bitfinex","SOLUSD",1739894667704,0.03,166.77,166.73,44.89806258]
["bitfinex","SOLUSD",1739894668109,44.92806258,166.77,166.71,44.89806258]
["bitfinex","SOLUSD",1739894668616,27.709425,166.77,166.71,27.679425]
["bitfinex","SOLUSD",1739894668824,0.03,166.77,166.76,27.679425]
["bitfinex","SOLUSD",1739894670116,0.03,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894670505,0.03,166.77,166.76,5.9966]
["bitfinex","SOLUSD",1739894671210,0.03,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894672613,0.03,166.77,166.75,5.9968]
["bitfinex","SOLUSD",1739894673237,0.03,166.77,166.74,33.676625]
["bitfinex","SOLUSD",1739894673415,0.03,166.77,166.75,27.679425]
["bitfinex","SOLUSD",1739894674229,0.03,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894674543,0.03,166.77,166.76,47.08787353]
["bitfinex","SOLUSD",1739894675045,0.0001,166.77,166.76,47.08787353]
["bitfinex","SOLUSD",1739894676641,0.0001,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894676938,0.0001,166.77,166.74,33.676625]
["bitfinex","SOLUSD",1739894677244,0.0001,166.77,166.74,5.9972]
["bitfinex","SOLUSD",1739894677732,0.0001,166.77,166.73,33.677025]
["bitfinex","SOLUSD",1739894680614,108.479525,166.77,166.71,27.679425]
["bitfinex","SOLUSD",1739894680823,108.479525,166.77,166.7,27.679425]
["bitfinex","SOLUSD",1739894680824,27.679425,166.76,166.7,27.679425]
["bitfinex","SOLUSD",1739894681224,80.8001,166.77,166.72,27.679425]
["bitfinex","SOLUSD",1739894681522,80.8001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894682247,0.0001,166.77,166.75,27.679425]
["bitfinex","SOLUSD",1739894682544,0.0001,166.77,166.76,5.9966]
["bitfinex","SOLUSD",1739894683230,0.0001,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894683749,0.0001,166.77,166.75,27.679425]
["bitfinex","SOLUSD",1739894683945,0.0001,166.77,166.75,33.676325]
["bitfinex","SOLUSD",1739894684318,0.0001,166.77,166.76,27.679425]
["bitfinex","SOLUSD",1739894684516,0.0001,166.77,166.76,33.676025]
["bitfinex","SOLUSD",1739894684816,0.0001,166.77,166.76,53.56897353]
["bitfinex","SOLUSD",1739894685036,0.0001,166.77,166.76,136.26897353]
["bitfinex","SOLUSD",1739894687534,0.0001,166.77,166.76,116.376025]
["bitfinex","SOLUSD",1739894688048,47.679525,166.77,166.7,27.679425]
["bitfinex","SOLUSD",1739894688351,27.679425,166.75,166.7,27.679425]
["bitfinex","SOLUSD",1739894688526,47.679525,166.77,166.71,27.679425]
["bitfinex","SOLUSD",1739894688720,53.675925,166.77,166.7,33.678125]
["bitfinex","SOLUSD",1739894688922,27.679425,166.75,166.69,27.679425]
["bitfinex","SOLUSD",1739894689118,27.679425,166.74,166.68,110.442425]
["bitfinex","SOLUSD",1739894689862,27.679425,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894690840,27.679425,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739894691041,33.677825,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894691757,114.477825,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894692147,80.8,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894692840,27.679425,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894693235,108.479425,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739894694082,108.479425,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894694632,27.679425,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894695042,33.678525,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894695245,47.09037353,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894696246,33.678525,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894697261,27.679425,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894697566,8.37718587,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894697567,8.93568587,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739894697760,27.679425,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739894697966,27.679425,166.69,166.64,0.063]
["bitfinex","SOLUSD",1739894698160,1.5337,166.67,166.64,0.063]
["bitfinex","SOLUSD",1739894698358,2.0,166.62,166.61,0.063]
["bitfinex","SOLUSD",1739894698538,5.44,166.62,166.6,33.09524162]
["bitfinex","SOLUSD",1739894698741,5.44,166.62,166.6,17.77492429]
["bitfinex","SOLUSD",1739894699047,86.802,166.61,166.6,17.77492429]
["bitfinex","SOLUSD",1739894699868,114.481425,166.61,166.6,17.77492429]
["bitfinex","SOLUSD",1739894700253,49.09327353,166.61,166.6,2.429e-05]
["bitfinex","SOLUSD",1739894700573,49.09327353,166.61,166.54,0.063]
["bitfinex","SOLUSD",1739894700574,21.6575,166.57,166.54,0.063]
["bitfinex","SOLUSD",1739894700737,27.679425,166.55,166.54,0.063]
["bitfinex","SOLUSD",1739894701138,33.683625,166.55,166.54,0.063]
["bitfinex","SOLUSD",1739894701457,48.09547353,166.55,166.54,0.0001]
["bitfinex","SOLUSD",1739894701764,20.0,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739894701969,47.679425,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739894702260,27.679425,166.48,166.43,0.063]
["bitfinex","SOLUSD",1739894703062,33.686125,166.48,166.43,0.063]
["bitfinex","SOLUSD",1739894703442,27.679425,166.48,166.43,0.063]
["bitfinex","SOLUSD",1739894704764,27.679425,166.49,166.43,27.742425]
["bitfinex","SOLUSD",1739894704963,33.686025,166.49,166.43,27.742425]
["bitfinex","SOLUSD",1739894705150,108.479425,166.48,166.43,0.063]
["bitfinex","SOLUSD",1739894705345,108.479425,166.48,166.43,6.0715]
["bitfinex","SOLUSD",1739894705546,80.8,166.48,166.43,33.750925]
["bitfinex","SOLUSD",1739894705747,80.8,166.48,166.45,27.679425]
["bitfinex","SOLUSD",1739894706064,114.484925,166.52,166.46,27.679425]
["bitfinex","SOLUSD",1739894706251,27.679425,166.49,166.43,33.750925]
["bitfinex","SOLUSD",1739894707051,27.679425,166.5,166.44,27.679425]
["bitfinex","SOLUSD",1739894707278,80.8,166.51,166.43,27.742425]
["bitfinex","SOLUSD",1739894707279,27.679425,166.49,166.43,27.742425]
["bitfinex","SOLUSD",1739894707446,108.479425,166.51,166.45,27.679425]
["bitfinex","SOLUSD",1739894707645,108.479425,166.51,166.44,6.008]
["bitfinex","SOLUSD",1739894707646,80.8,166.51,166.47,27.742425]
["bitfinex","SOLUSD",1739894707868,80.8,166.51,166.48,27.679425]
["bitfinex","SOLUSD",1739894708068,14.39310389,166.55,166.47,0.063]
["bitfinex","SOLUSD",1739894708069,80.8,166.53,166.49,27.679425]
["bitfinex","SOLUSD",1739894708269,80.8,166.53,166.47,0.063]
["bitfinex","SOLUSD",1739894708270,80.8,166.56,166.51,27.679425]
["bitfinex","SOLUSD",1739894708449,80.8,166.56,166.52,27.679425]
["bitfinex","SOLUSD",1739894708776,108.479425,166.56,166.5,27.679425]
["bitfinex","SOLUSD",1739894708950,108.479425,166.56,166.48,33.959225]
["bitfinex","SOLUSD",1739894708951,27.679425,166.54,166.48,33.959225]
["bitfinex","SOLUSD",1739894709141,27.679425,166.52,166.47,6.07]
["bitfinex","SOLUSD",1739894709563,27.679425,166.53,166.47,33.749425]
["bitfinex","SOLUSD",1739894709956,108.479425,166.53,166.47,33.749425]
["bitfinex","SOLUSD",1739894710148,80.8,166.53,166.49,27.679425]
["bitfinex","SOLUSD",1739894710460,80.8,166.53,166.51,27.679425]
["bitfinex","SOLUSD",1739894710866,80.8,166.53,166.52,27.679425]
["bitfinex","SOLUSD",1739894711176,80.8,166.59,166.52,27.679425]
["bitfinex","SOLUSD",1739894711472,27.679425,166.63,166.57,27.679425]
["bitfinex","SOLUSD",1739894711775,83.73298964,166.64,166.53,14.31236395]
["bitfinex","SOLUSD",1739894711776,80.8,166.64,166.6,27.679425]
["bitfinex","SOLUSD",1739894712277,108.479425,166.67,166.61,27.679425]
["bitfinex","SOLUSD",1739894712573,80.8,166.67,166.62,27.679425]
["bitfinex","SOLUSD",1739894712743,108.479425,166.68,166.62,27.679425]
["bitfinex","SOLUSD",1739894713367,80.8,166.68,166.63,27.679425]
["bitfinex","SOLUSD",1739894713540,0.063,166.7,166.63,27.679425]
["bitfinex","SOLUSD",1739894713541,0.063,166.7,166.67,27.679425]
["bitfinex","SOLUSD",1739894713746,71.36512922,166.74,166.69,27.679425]
["bitfinex","SOLUSD",1739894713972,71.36512922,166.76,166.71,27.679425]
["bitfinex","SOLUSD",1739894714184,105.04125422,166.76,166.69,27.679425]
["bitfinex","SOLUSD",1739894714479,105.04125422,166.76,166.65,102.64954853]
["bitfinex","SOLUSD",1739894714480,27.679425,166.73,166.67,27.679425]
["bitfinex","SOLUSD",1739894714646,27.679425,166.71,166.65,40.217625]
["bitfinex","SOLUSD",1739894714841,71.36522922,166.77,166.7,27.679425]
["bitfinex","SOLUSD",1739894715148,77.36152922,166.77,166.67,82.7]
["bitfinex","SOLUSD",1739894715467,27.679425,166.74,166.68,27.679425]
["bitfinex","SOLUSD",1739894715673,27.679425,166.76,166.7,27.679425]
["bitfinex","SOLUSD",1739894716371,27.679425,166.76,166.7,33.678125]
["bitfinex","SOLUSD",1739894717147,27.679425,166.76,166.68,33.678725]
["bitfinex","SOLUSD",1739894717148,27.679425,166.74,166.68,33.678725]
["bitfinex","SOLUSD",1739894717647,99.04465422,166.77,166.71,27.679425]
["bitfinex","SOLUSD",1739894718177,99.04465422,166.77,166.72,27.679425]
["bitfinex","SOLUSD",1739894718178,71.36522922,166.77,166.72,27.679425]
["bitfinex","SOLUSD",1739894718367,71.36522922,166.77,166.73,27.679425]
["bitfinex","SOLUSD",1739894718675,71.36522922,166.77,166.71,13.41184853]
["bitfinex","SOLUSD",1739894718676,71.36522922,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894718846,0.0001,166.77,166.73,27.679425]
["bitfinex","SOLUSD",1739894719567,0.0001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894719877,0.0001,166.77,166.76,27.679425]
["bitfinex","SOLUSD",1739894720366,0.0001,166.77,166.76,47.08787353]
["bitfinex","SOLUSD",1739894720556,0.0001,166.77,166.74,33.676425]
["bitfinex","SOLUSD",1739894720872,0.0001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894721278,0.0001,166.77,166.74,33.676425]
["bitfinex","SOLUSD",1739894721447,0.0001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894721655,0.0001,166.77,166.73,27.679425]
["bitfinex","SOLUSD",1739894721869,0.0001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894722250,27.679425,166.76,166.71,5.9983]
["bitfinex","SOLUSD",1739894722455,27.679425,166.76,166.7,33.678125]
["bitfinex","SOLUSD",1739894722650,0.0001,166.77,166.72,27.679425]
["bitfinex","SOLUSD",1739894723268,0.0001,166.77,166.73,27.679425]
["bitfinex","SOLUSD",1739894723475,0.0001,166.77,166.74,27.679425]
["bitfinex","SOLUSD",1739894723881,27.679425,166.75,166.7,110.379425]
["bitfinex","SOLUSD",1739894724104,27.679425,166.73,166.67,33.678925]
["bitfinex","SOLUSD",1739894724254,27.679425,166.7,166.64,27.679425]
["bitfinex","SOLUSD",1739894724455,27.679425,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1739894725086,27.679425,166.67,166.61,27.679425]
["bitfinex","SOLUSD",1739894725248,27.679425,166.64,166.58,27.679425]
["bitfinex","SOLUSD",1739894725467,27.679425,166.63,166.57,27.679425]
["bitfinex","SOLUSD",1739894725687,27.679425,166.62,166.56,27.679425]
["bitfinex","SOLUSD",1739894725968,27.679425,166.6,166.54,33.683925]
["bitfinex","SOLUSD",1739894726193,27.679425,166.62,166.56,27.679425]
["bitfinex","SOLUSD",1739894726570,27.679425,166.61,166.55,27.679425]
["bitfinex","SOLUSD",1739894727595,105.04585422,166.63,166.56,27.679425]
["bitfinex","SOLUSD",1739894727893,27.679425,166.6,166.54,27.679425]
["bitfinex","SOLUSD",1739894728266,27.679425,166.59,166.53,116.414025]
["bitfinex","SOLUSD",1739894728661,71.36512922,166.63,166.53,0.03]
["bitfinex","SOLUSD",1739894728662,27.679425,166.58,166.53,0.03]
["bitfinex","SOLUSD",1739894728904,27.679425,166.54,166.53,0.03]
["bitfinex","SOLUSD",1739894729401,27.679425,166.55,166.53,0.03]
["bitfinex","SOLUSD",1739894729695,27.679425,166.54,166.53,0.03]
["bitfinex","SOLUSD",1739894730572,33.683925,166.54,166.53,0.03]
["bitfinex","SOLUSD",1739894730991,47.09577353,166.54,166.53,0.03]
["bitfinex","SOLUSD",1739894731401,94.21184853,166.53,166.47,0.063]
["bitfinex","SOLUSD",1739894731598,27.679425,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894732668,51.1506596,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894732998,45.1439596,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894733568,51.1506596,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894734070,48.22279425,166.49,166.47,0.063]
["bitfinex","SOLUSD",1739894734269,45.1439596,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894734695,51.1506596,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894735495,109.70646773,166.48,166.47,0.063]
["bitfinex","SOLUSD",1739894735794,109.70646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894735795,110.70646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894735990,109.70646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894736495,51.1506596,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894736698,96.2946192,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894737098,109.70646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894737299,51.1506596,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894738590,96.2946192,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894738796,110.70646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894739288,96.2946192,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894739597,116.14646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894739800,117.14646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894740002,115.14646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894740586,117.14646773,166.48,166.47,0.0001]
["bitfinex","SOLUSD",1739894741804,20.0,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894741973,123.69976773,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894742388,65.1439596,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894742695,116.2975192,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894742902,71.1535596,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894743702,116.2975192,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894743899,119.25428404,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894744143,74.11032444,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894744586,132.66613257,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739894744915,133.66613257,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894745201,74.11032444,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894745409,48.10072444,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894745587,45.1439596,166.43,166.39,0.0001]
["bitfinex","SOLUSD",1739894746110,45.1439596,166.41,166.39,0.0001]
["bitfinex","SOLUSD",1739894746278,45.1439596,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894746811,51.1535596,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894746976,96.2975192,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894747510,45.1439596,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739894747813,45.1439596,166.41,166.39,0.0001]
["bitfinex","SOLUSD",1739894748193,15.0146,166.51,166.4,45.1439596]
["bitfinex","SOLUSD",1739894748395,51.1499596,166.5,166.44,45.1439596]
["bitfinex","SOLUSD",1739894748616,6.006,166.5,166.45,45.1439596]
["bitfinex","SOLUSD",1739894748782,5.503,166.53,166.46,45.1439596]
["bitfinex","SOLUSD",1739894748783,80.8,166.49,166.46,45.1439596]
["bitfinex","SOLUSD",1739894748984,80.8,166.49,166.45,45.1439596]
["bitfinex","SOLUSD",1739894749319,80.8,166.49,166.46,45.1439596]
["bitfinex","SOLUSD",1739894749494,80.8,166.49,166.45,45.1439596]
["bitfinex","SOLUSD",1739894749809,80.8,166.49,166.44,45.1439596]
["bitfinex","SOLUSD",1739894750020,125.9439596,166.49,166.42,6.0088]
["bitfinex","SOLUSD",1739894750180,125.9439596,166.49,166.43,45.1439596]
["bitfinex","SOLUSD",1739894750807,45.1439596,166.48,166.42,45.1439596]
["bitfinex","SOLUSD",1739894751020,86.8064,166.49,166.41,51.1531596]
["bitfinex","SOLUSD",1739894751021,45.1439596,166.47,166.41,51.1531596]
["bitfinex","SOLUSD",1739894751187,45.1439596,166.45,166.4,82.7]
["bitfinex","SOLUSD",1739894751380,45.1439596,166.44,166.39,6.0097]
["bitfinex","SOLUSD",1739894751685,45.1439596,166.44,166.39,0.0001]
["bitfinex","SOLUSD",1739894751991,45.1439596,166.46,166.4,45.1439596]
["bitfinex","SOLUSD",1739894753010,51.1514596,166.46,166.4,45.1439596]
["bitfinex","SOLUSD",1739894753197,51.1514596,166.46,166.39,0.0001]
["bitfinex","SOLUSD",1739894753198,45.1439596,166.45,166.39,51.1538596]
["bitfinex","SOLUSD",1739894753399,45.1439596,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739894753601,45.1439596,166.45,166.39,51.1538596]
["bitfinex","SOLUSD",1739894754102,45.1439596,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739894754307,45.1439596,166.43,166.39,0.0001]
["bitfinex","SOLUSD",1739894754614,27.78958622,166.44,166.39,0.0001]
["bitfinex","SOLUSD",1739894754810,27.78958622,166.45,166.39,27.78968622]
["bitfinex","SOLUSD",1739894755000,27.78958622,166.45,166.39,33.79948622]
["bitfinex","SOLUSD",1739894755581,27.78958622,166.46,166.4,27.78958622]
["bitfinex","SOLUSD",1739894755917,33.79588622,166.49,166.42,27.78958622]
["bitfinex","SOLUSD",1739894756114,33.79588622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894756411,27.78958622,166.48,166.42,27.78958622]
["bitfinex","SOLUSD",1739894756811,27.78958622,166.46,166.4,27.78958622]
["bitfinex","SOLUSD",1739894756987,27.78958622,166.46,166.39,33.79948622]
["bitfinex","SOLUSD",1739894757187,27.78958622,166.46,166.4,27.78958622]
["bitfinex","SOLUSD",1739894757407,27.78958622,166.47,166.4,27.78958622]
["bitfinex","SOLUSD",1739894757606,27.78958622,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1739894758010,27.78958622,166.47,166.41,33.79878622]
["bitfinex","SOLUSD",1739894758213,27.78958622,166.47,166.4,33.79908622]
["bitfinex","SOLUSD",1739894758520,27.78958622,166.5,166.4,35.34657617]
["bitfinex","SOLUSD",1739894758814,33.79528622,166.51,166.45,27.78958622]
["bitfinex","SOLUSD",1739894759718,27.78958622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894759901,27.78958622,166.48,166.42,27.78958622]
["bitfinex","SOLUSD",1739894760216,27.78958622,166.48,166.41,27.78958622]
["bitfinex","SOLUSD",1739894760714,36.7859773,166.52,166.45,27.78958622]
["bitfinex","SOLUSD",1739894760894,36.7859773,166.52,166.46,27.78958622]
["bitfinex","SOLUSD",1739894761095,27.78958622,166.51,166.45,27.78958622]
["bitfinex","SOLUSD",1739894761414,8.99639108,166.52,166.41,33.79878622]
["bitfinex","SOLUSD",1739894761415,27.78958622,166.47,166.41,33.79878622]
["bitfinex","SOLUSD",1739894761595,27.78958622,166.46,166.4,27.78958622]
["bitfinex","SOLUSD",1739894762112,33.79598622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894762598,6.0054,166.52,166.4,28.78958622]
["bitfinex","SOLUSD",1739894762801,27.78958622,166.5,166.44,27.78958622]
["bitfinex","SOLUSD",1739894763021,27.78958622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894763323,27.78958622,166.45,166.39,6.01]
["bitfinex","SOLUSD",1739894763702,5.44,166.5,166.44,27.78958622]
["bitfinex","SOLUSD",1739894763903,5.44,166.5,166.45,27.78958622]
["bitfinex","SOLUSD",1739894764205,0.063,166.53,166.49,27.78958622]
["bitfinex","SOLUSD",1739894764531,0.063,166.53,166.47,13.41184853]
["bitfinex","SOLUSD",1739894764734,0.063,166.53,166.52,27.78958622]
["bitfinex","SOLUSD",1739894764932,0.063,166.53,166.52,41.20143475]
["bitfinex","SOLUSD",1739894765106,0.063,166.53,166.52,27.78958622]
["bitfinex","SOLUSD",1739894765836,0.0001,166.53,166.52,47.20663475]
["bitfinex","SOLUSD",1739894766025,0.0001,166.53,166.52,48.10704487]
["bitfinex","SOLUSD",1739894766223,0.0001,166.53,166.52,47.20663475]
["bitfinex","SOLUSD",1739894767112,0.0001,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1739894767434,0.0001,166.53,166.52,27.78958622]
["bitfinex","SOLUSD",1739894767640,0.0001,166.53,166.5,27.78958622]
["bitfinex","SOLUSD",1739894767813,0.0001,166.53,166.48,27.78958622]
["bitfinex","SOLUSD",1739894768013,27.78958622,166.5,166.44,27.78958622]
["bitfinex","SOLUSD",1739894768212,27.78958622,166.5,166.44,33.79758622]
["bitfinex","SOLUSD",1739894768505,27.78958622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894768808,27.78958622,166.47,166.41,27.78958622]
["bitfinex","SOLUSD",1739894769022,27.78958622,166.49,166.43,27.78958622]
["bitfinex","SOLUSD",1739894769228,27.78958622,166.51,166.45,27.78958622]
["bitfinex","SOLUSD",1739894769408,0.0001,166.53,166.43,13.41184853]
["bitfinex","SOLUSD",1739894769606,0.0001,166.53,166.51,27.78958622]
["bitfinex","SOLUSD",1739894769830,0.0001,166.53,166.52,27.78958622]
["bitfinex","SOLUSD",1739894770027,0.0001,166.53,166.52,41.20143475]
["bitfinex","SOLUSD",1739894770639,0.0001,166.53,166.52,58.46116372]
["bitfinex","SOLUSD",1739894770847,45.04931519,166.66,166.56,20.0]
["bitfinex","SOLUSD",1739894771140,52.63898484,166.68,166.62,45.04931519]
["bitfinex","SOLUSD",1739894771311,52.63898484,166.68,166.61,45.04931519]
["bitfinex","SOLUSD",1739894771515,4.57637386,166.68,166.63,45.04931519]
["bitfinex","SOLUSD",1739894771752,4.57637386,166.68,166.64,45.04931519]
["bitfinex","SOLUSD",1739894772033,0.063,166.68,166.63,45.04931519]
["bitfinex","SOLUSD",1739894772233,0.063,166.68,166.64,45.04931519]
["bitfinex","SOLUSD",1739894772536,0.063,166.68,166.67,45.04931519]
["bitfinex","SOLUSD",1739894772735,0.063,166.68,166.65,45.04931519]
["bitfinex","SOLUSD",1739894773037,0.063,166.68,166.67,45.04931519]
["bitfinex","SOLUSD",1739894773807,0.063,166.68,166.67,58.46116372]
["bitfinex","SOLUSD",1739894774231,0.063,166.68,166.67,45.04931519]
["bitfinex","SOLUSD",1739894774735,0.063,166.68,166.67,59.36093748]
["bitfinex","SOLUSD",1739894775039,0.063,166.68,166.67,58.46116372]
["bitfinex","SOLUSD",1739894775948,0.063,166.68,166.67,59.36084786]
["bitfinex","SOLUSD",1739894776853,0.063,166.68,166.67,60.36084786]
["bitfinex","SOLUSD",1739894777020,0.063,166.68,166.67,65.64444786]
["bitfinex","SOLUSD",1739894778118,0.063,166.68,166.67,64.74476372]
["bitfinex","SOLUSD",1739894778340,0.063,166.68,166.67,66.64442025]
["bitfinex","SOLUSD",1739894778647,0.063,166.68,166.67,67.64442025]
["bitfinex","SOLUSD",1739894778940,0.063,166.7,166.69,1.0]
["bitfinex","SOLUSD",1739894779152,0.0001,166.77,166.75,45.04931519]
["bitfinex","SOLUSD",1739894779445,0.0001,166.77,166.74,45.04931519]
["bitfinex","SOLUSD",1739894779617,0.0001,166.77,166.76,45.04931519]
["bitfinex","SOLUSD",1739894780035,0.0001,166.77,166.75,45.04931519]
["bitfinex","SOLUSD",1739894780233,0.0001,166.77,166.73,45.04931519]
["bitfinex","SOLUSD",1739894780434,0.0001,166.77,166.72,45.04931519]
["bitfinex","SOLUSD",1739894780950,0.0001,166.77,166.74,45.04931519]
["bitfinex","SOLUSD",1739894781147,0.0001,166.77,166.73,45.04931519]
["bitfinex","SOLUSD",1739894781358,45.04941519,166.77,166.71,45.04931519]
["bitfinex","SOLUSD",1739894781729,0.0001,166.77,166.74,45.04931519]
["bitfinex","SOLUSD",1739894781942,0.0001,166.77,166.76,45.04931519]
["bitfinex","SOLUSD",1739894782130,0.0001,166.77,166.75,44.89931519]
["bitfinex","SOLUSD",1739894782324,0.0001,166.77,166.75,45.04931519]
["bitfinex","SOLUSD",1739894782641,0.0001,166.77,166.76,45.04931519]
["bitfinex","SOLUSD",1739894782832,0.03,166.82,166.77,1.0]
["bitfinex","SOLUSD",1739894783025,0.03,166.82,166.81,58.46116372]
["bitfinex","SOLUSD",1739894783225,46.59841519,166.96,166.85,20.0]
["bitfinex","SOLUSD",1739894783536,46.59841519,166.96,166.83,0.89870943]
["bitfinex","SOLUSD",1739894783537,45.04931519,166.96,166.83,0.89870943]
["bitfinex","SOLUSD",1739894783732,45.04931519,166.96,166.9,45.04931519]
["bitfinex","SOLUSD",1739894784051,45.04931519,166.98,166.91,45.04931519]
["bitfinex","SOLUSD",1739894784224,0.03,166.99,166.93,45.04931519]
["bitfinex","SOLUSD",1739894784733,45.07931519,166.99,166.92,45.04931519]
["bitfinex","SOLUSD",1739894784939,45.04931519,166.96,166.89,45.04931519]
["bitfinex","SOLUSD",1739894785244,45.07931519,166.99,166.93,45.04931519]
["bitfinex","SOLUSD",1739894785463,0.03,166.99,166.93,45.04931519]
["bitfinex","SOLUSD",1739894785831,45.04931519,166.97,166.91,45.04931519]
["bitfinex","SOLUSD",1739894786056,45.04931519,166.95,166.89,45.04931519]
["bitfinex","SOLUSD",1739894786332,45.04931519,166.96,166.9,45.04931519]
["bitfinex","SOLUSD",1739894786533,0.03,166.99,166.93,45.04931519]
["bitfinex","SOLUSD",1739894787052,0.03,166.99,166.94,13.41184853]
["bitfinex","SOLUSD",1739894787258,0.03,166.99,166.98,45.04931519]
["bitfinex","SOLUSD",1739894787441,0.03,166.99,166.98,58.46116372]
["bitfinex","SOLUSD",1739894787946,0.03,166.99,166.98,45.04931519]
["bitfinex","SOLUSD",1739894790756,0.03,166.99,166.98,58.46116372]
["bitfinex","SOLUSD",1739894791767,0.03,166.99,166.98,45.04931519]
["bitfinex","SOLUSD",1739894792063,0.03,166.99,166.98,59.35931528]
["bitfinex","SOLUSD",1739894792232,0.03,166.99,166.98,58.46116372]
["bitfinex","SOLUSD",1739894792633,0.03,167.1,166.98,58.46116372]
["bitfinex","SOLUSD",1739894792634,0.03,167.1,167.02,20.0]
["bitfinex","SOLUSD",1739894792838,0.03,167.1,167.06,45.04931519]
["bitfinex","SOLUSD",1739894793037,45.04931519,167.09,167.03,45.04931519]
["bitfinex","SOLUSD",1739894793345,45.07931519,167.1,167.03,45.04931519]
["bitfinex","SOLUSD",1739894793553,0.03,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894793845,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894794246,45.07931519,167.1,167.03,45.04931519]
["bitfinex","SOLUSD",1739894794569,0.03,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894795363,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894795742,0.03,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894796143,45.04931519,167.08,167.02,45.04931519]
["bitfinex","SOLUSD",1739894796357,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894796866,45.07931519,167.1,167.08,45.04931519]
["bitfinex","SOLUSD",1739894796867,0.03,167.1,167.08,45.04931519]
["bitfinex","SOLUSD",1739894797037,0.03,167.1,167.01,0.89786447]
["bitfinex","SOLUSD",1739894797241,0.03,167.1,167.0,2.967254]
["bitfinex","SOLUSD",1739894797242,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894797950,45.04931519,167.08,167.02,45.04931519]
["bitfinex","SOLUSD",1739894798164,0.03,167.1,166.97,95.02]
["bitfinex","SOLUSD",1739894798165,45.04931519,167.05,166.99,45.04931519]
["bitfinex","SOLUSD",1739894798366,45.04931519,167.03,166.97,140.06931519]
["bitfinex","SOLUSD",1739894798672,6.0703,167.04,166.94,45.04931519]
["bitfinex","SOLUSD",1739894798970,6.0666,167.09,166.97,13.41184853]
["bitfinex","SOLUSD",1739894799143,9.1229333,167.09,166.99,13.41184853]
["bitfinex","SOLUSD",1739894799346,9.1229333,167.09,166.97,2.94174705]
["bitfinex","SOLUSD",1739894799864,45.04931519,167.08,167.01,45.04931519]
["bitfinex","SOLUSD",1739894800068,45.04931519,167.06,166.99,45.04931519]
["bitfinex","SOLUSD",1739894800246,45.04931519,167.08,167.01,45.04931519]
["bitfinex","SOLUSD",1739894800444,45.04931519,167.08,167.0,13.41184853]
["bitfinex","SOLUSD",1739894800648,9.1229333,167.09,167.03,45.04931519]
["bitfinex","SOLUSD",1739894800862,9.1229333,167.09,166.97,3.01283852]
["bitfinex","SOLUSD",1739894801166,9.1229333,167.09,166.98,13.41184853]
["bitfinex","SOLUSD",1739894801348,9.1229333,167.09,166.98,14.30997385]
["bitfinex","SOLUSD",1739894801548,9.1229333,167.09,166.98,13.41184853]
["bitfinex","SOLUSD",1739894801881,54.17224849,167.09,167.02,45.04931519]
["bitfinex","SOLUSD",1739894802052,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894802453,0.03,167.1,167.06,45.04931519]
["bitfinex","SOLUSD",1739894802753,0.03,167.1,166.99,6.31799268]
["bitfinex","SOLUSD",1739894802754,0.03,167.1,167.07,45.04931519]
["bitfinex","SOLUSD",1739894802951,0.03,167.1,167.08,45.04931519]
["bitfinex","SOLUSD",1739894803858,0.03,167.1,167.07,45.04931519]
["bitfinex","SOLUSD",1739894804342,45.04931519,167.09,167.03,45.04931519]
["bitfinex","SOLUSD",1739894804774,45.07931519,167.1,167.03,45.04931519]
["bitfinex","SOLUSD",1739894805076,0.03,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894805286,45.04931519,167.09,167.03,45.04931519]
["bitfinex","SOLUSD",1739894805662,45.04931519,167.06,167.0,45.04931519]
["bitfinex","SOLUSD",1739894805853,45.04931519,167.06,166.97,3.01283852]
["bitfinex","SOLUSD",1739894805854,45.04931519,167.05,166.99,45.04931519]
["bitfinex","SOLUSD",1739894806049,45.04931519,167.07,167.01,45.04931519]
["bitfinex","SOLUSD",1739894806254,45.04931519,167.09,167.03,45.04931519]
["bitfinex","SOLUSD",1739894806456,45.07931519,167.1,167.04,45.04931519]
["bitfinex","SOLUSD",1739894806651,0.03,167.1,167.07,45.04931519]
["bitfinex","SOLUSD",1739894806957,0.03,167.1,167.06,45.04931519]
["bitfinex","SOLUSD",1739894807169,0.03,167.1,167.07,45.04931519]
["bitfinex","SOLUSD",1739894807374,0.03,167.1,167.09,45.04931519]
["bitfinex","SOLUSD",1739894808257,0.03,167.1,167.05,45.04931519]
["bitfinex","SOLUSD",1739894808456,0.03,167.1,167.05,13.41184853]
["bitfinex","SOLUSD",1739894808763,0.03,167.1,167.08,20.0]
["bitfinex","SOLUSD",1739894809753,0.03,167.1,167.09,27.55087114]
["bitfinex","SOLUSD",1739894809972,0.03,167.1,167.07,27.55087114]
["bitfinex","SOLUSD",1739894810165,0.03,167.1,167.05,27.55087114]
["bitfinex","SOLUSD",1739894810477,27.58087114,167.1,167.05,20.0]
["bitfinex","SOLUSD",1739894810650,27.58087114,167.1,167.05,47.55087114]
["bitfinex","SOLUSD",1739894810651,0.03,167.1,167.05,47.55087114]
["bitfinex","SOLUSD",1739894810847,27.55087114,167.07,167.0,27.55087114]
["bitfinex","SOLUSD",1739894811071,27.55087114,167.09,167.03,27.55087114]
["bitfinex","SOLUSD",1739894811261,0.03,167.1,167.04,27.55087114]
["bitfinex","SOLUSD",1739894811476,0.03,167.1,167.05,27.55087114]
["bitfinex","SOLUSD",1739894811649,27.58087114,167.1,167.03,27.55087114]
["bitfinex","SOLUSD",1739894812050,0.03,167.1,167.05,27.55087114]
["bitfinex","SOLUSD",1739894812255,27.58087114,167.1,167.04,27.55087114]
["bitfinex","SOLUSD",1739894812654,27.55087114,167.08,167.02,27.55087114]
["bitfinex","SOLUSD",1739894813057,27.55087114,167.07,167.0,32.97087114]
["bitfinex","SOLUSD",1739894813258,27.55087114,167.04,166.99,0.03]
["bitfinex","SOLUSD",1739894813679,27.55087114,167.05,166.99,47.58087114]
["bitfinex","SOLUSD",1739894813879,30.60292335,167.07,167.0,27.55087114]
["bitfinex","SOLUSD",1739894814462,27.55087114,167.04,166.99,20.03]
["bitfinex","SOLUSD",1739894814781,108.35087114,167.06,167.0,27.55087114]
["bitfinex","SOLUSD",1739894815090,27.55087114,167.05,166.99,47.58087114]
["bitfinex","SOLUSD",1739894816889,108.35087114,167.06,166.99,47.58087114]
["bitfinex","SOLUSD",1739894817273,80.8,167.06,167.02,27.55087114]
["bitfinex","SOLUSD",1739894818173,80.8,167.08,167.02,27.55087114]
["bitfinex","SOLUSD",1739894818490,80.8,167.08,166.99,82.73]
["bitfinex","SOLUSD",1739894818491,108.35087114,167.08,167.01,27.55087114]
["bitfinex","SOLUSD",1739894818690,108.35087114,167.08,167.02,27.55087114]
["bitfinex","SOLUSD",1739894819465,108.35087114,167.08,167.01,27.55087114]
["bitfinex","SOLUSD",1739894819873,27.55087114,167.05,166.99,82.73]
["bitfinex","SOLUSD",1739894820281,27.55087114,167.02,166.99,82.73]
["bitfinex","SOLUSD",1739894820481,108.35087114,167.01,166.99,0.03]
["bitfinex","SOLUSD",1739894820770,27.55087114,167.02,166.99,0.03]
["bitfinex","SOLUSD",1739894821076,27.55087114,167.01,166.99,0.03]
["bitfinex","SOLUSD",1739894821273,80.8,167.05,166.99,27.58087114]
["bitfinex","SOLUSD",1739894821488,80.8,167.05,167.01,27.55087114]
["bitfinex","SOLUSD",1739894821708,80.8,167.05,167.02,27.55087114]
["bitfinex","SOLUSD",1739894821891,80.8,167.05,167.03,27.55087114]
["bitfinex","SOLUSD",1739894822073,80.8,167.08,167.03,27.55087114]
["bitfinex","SOLUSD",1739894822394,80.8,167.08,166.99,0.03]
["bitfinex","SOLUSD",1739894822395,27.55087114,167.04,166.99,0.03]
["bitfinex","SOLUSD",1739894822774,27.55087114,167.05,166.99,0.03]
["bitfinex","SOLUSD",1739894822993,80.8,167.07,167.01,27.55087114]
["bitfinex","SOLUSD",1739894823187,80.8,167.07,167.02,27.55087114]
["bitfinex","SOLUSD",1739894823506,27.55087114,167.06,166.99,27.58087114]
["bitfinex","SOLUSD",1739894823689,80.8,167.05,166.99,0.03]
["bitfinex","SOLUSD",1739894824289,80.8,167.04,166.99,0.03]
["bitfinex","SOLUSD",1739894824809,27.55087114,167.01,166.99,0.03]
["bitfinex","SOLUSD",1739894825009,123.32161967,167.0,166.99,0.03]
["bitfinex","SOLUSD",1739894825184,27.55087114,166.92,166.86,27.55087114]
["bitfinex","SOLUSD",1739894825387,27.55087114,166.89,166.83,27.55087114]
["bitfinex","SOLUSD",1739894825600,108.35087114,166.88,166.82,27.58087114]
["bitfinex","SOLUSD",1739894825799,80.8,166.88,166.82,0.03]
["bitfinex","SOLUSD",1739894826004,27.55087114,166.83,166.82,0.03]
["bitfinex","SOLUSD",1739894826585,80.8,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739894826586,27.55087114,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739894826787,108.35087114,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739894827003,80.8,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739894827189,108.35087114,166.89,166.83,27.55087114]
["bitfinex","SOLUSD",1739894827393,2.95667736,166.91,166.83,27.55087114]
["bitfinex","SOLUSD",1739894827394,112.85024695,166.95,166.84,13.41184853]
["bitfinex","SOLUSD",1739894827695,4.49937581,166.95,166.86,13.41184853]
["bitfinex","SOLUSD",1739894827901,24.49937581,166.95,166.85,2.97197827]
["bitfinex","SOLUSD",1739894828509,52.05024695,166.95,166.88,27.55087114]
["bitfinex","SOLUSD",1739894828712,47.55087114,166.95,166.88,27.55087114]
["bitfinex","SOLUSD",1739894828883,47.55087114,166.95,166.84,96.11184853]
["bitfinex","SOLUSD",1739894828884,27.55087114,166.9,166.84,27.55087114]
["bitfinex","SOLUSD",1739894829089,27.55087114,166.9,166.83,27.55087114]
["bitfinex","SOLUSD",1739894829297,27.55087114,166.9,166.82,5.45]
["bitfinex","SOLUSD",1739894829298,27.55087114,166.86,166.82,0.03]
["bitfinex","SOLUSD",1739894829500,20.0,166.88,166.82,0.03]
["bitfinex","SOLUSD",1739894829815,13.41184853,166.85,166.82,0.03]
["bitfinex","SOLUSD",1739894829993,27.55087114,166.83,166.82,0.03]
["bitfinex","SOLUSD",1739894830193,27.55087114,166.84,166.82,0.03]
["bitfinex","SOLUSD",1739894830408,27.55087114,166.85,166.79,27.55087114]
["bitfinex","SOLUSD",1739894830589,27.55087114,166.84,166.78,27.55087114]
["bitfinex","SOLUSD",1739894830786,27.55087114,166.84,166.77,27.55087114]
["bitfinex","SOLUSD",1739894831185,27.55087114,166.85,166.78,27.55087114]
["bitfinex","SOLUSD",1739894831402,80.8,166.87,166.82,27.55087114]
["bitfinex","SOLUSD",1739894831685,108.35087114,166.87,166.8,27.55087114]
["bitfinex","SOLUSD",1739894831904,27.55087114,166.86,166.8,27.55087114]
["bitfinex","SOLUSD",1739894832191,2.93669482,166.9,166.8,82.7]
["bitfinex","SOLUSD",1739894832192,80.8,166.9,166.8,82.7]
["bitfinex","SOLUSD",1739894832411,80.8,166.9,166.81,13.41184853]
["bitfinex","SOLUSD",1739894832716,20.0,166.9,166.81,96.11184853]
["bitfinex","SOLUSD",1739894833318,64.90402487,166.9,166.84,44.90402487]
["bitfinex","SOLUSD",1739894833522,20.0,166.9,166.84,44.90402487]
["bitfinex","SOLUSD",1739894834192,44.90402487,166.85,166.79,44.90402487]
["bitfinex","SOLUSD",1739894834395,86.22,166.89,166.81,44.90402487]
["bitfinex","SOLUSD",1739894834396,44.90402487,166.87,166.81,44.90402487]
["bitfinex","SOLUSD",1739894834700,86.22,166.89,166.83,44.90402487]
["bitfinex","SOLUSD",1739894834906,80.8,166.89,166.84,44.90402487]
["bitfinex","SOLUSD",1739894835115,80.8,166.89,166.82,20.0]
["bitfinex","SOLUSD",1739894835297,80.8,166.89,166.85,44.90402487]
["bitfinex","SOLUSD",1739894835491,80.8,166.89,166.84,44.90402487]
["bitfinex","SOLUSD",1739894835705,44.90402487,166.87,166.8,44.90402487]
["bitfinex","SOLUSD",1739894835911,44.90402487,166.86,166.79,50.32402487]
["bitfinex","SOLUSD",1739894836108,44.90402487,166.88,166.82,44.90402487]
["bitfinex","SOLUSD",1739894836398,80.8,166.87,166.79,0.03]
["bitfinex","SOLUSD",1739894836705,86.22,166.87,166.79,0.03]
["bitfinex","SOLUSD",1739894837514,44.90402487,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739894837724,44.90402487,166.84,166.79,0.03]
["bitfinex","SOLUSD",1739894837907,44.90402487,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739894838313,44.90402487,166.82,166.79,0.03]
["bitfinex","SOLUSD",1739894838509,125.70402487,166.82,166.79,0.03]
["bitfinex","SOLUSD",1739894838729,80.8,166.82,166.81,44.90402487]
["bitfinex","SOLUSD",1739894839027,80.8,166.9,166.81,44.90402487]
["bitfinex","SOLUSD",1739894839231,80.8,166.89,166.84,44.90402487]
["bitfinex","SOLUSD",1739894839421,80.8,166.88,166.79,0.03]
["bitfinex","SOLUSD",1739894839811,80.8,166.87,166.79,20.03]
["bitfinex","SOLUSD",1739894840216,80.8,166.87,166.79,0.03]
["bitfinex","SOLUSD",1739894840408,44.90402487,166.84,166.79,0.03]
["bitfinex","SOLUSD",1739894840608,125.70402487,166.86,166.79,44.93402487]
["bitfinex","SOLUSD",1739894840817,9.0153,166.92,166.81,44.90402487]
["bitfinex","SOLUSD",1739894840818,44.90402487,166.88,166.81,44.90402487]
["bitfinex","SOLUSD",1739894841751,80.8,166.89,166.85,44.90402487]
["bitfinex","SOLUSD",1739894841934,80.8,166.89,166.84,20.0]
["bitfinex","SOLUSD",1739894842101,80.8,166.89,166.84,44.90402487]
["bitfinex","SOLUSD",1739894842599,80.8,166.89,166.86,44.90402487]
["bitfinex","SOLUSD",1739894842837,80.8,166.89,166.84,44.90402487]
["bitfinex","SOLUSD",1739894843133,80.8,166.89,166.81,19.42824853]
["bitfinex","SOLUSD",1739894843134,80.8,166.89,166.85,44.90402487]
["bitfinex","SOLUSD",1739894843727,80.8,166.89,166.83,44.90402487]
["bitfinex","SOLUSD",1739894843916,125.70402487,166.89,166.83,44.90402487]
["bitfinex","SOLUSD",1739894844256,80.8,166.89,166.86,44.90402487]
["bitfinex","SOLUSD",1739894844532,80.8,166.92,166.86,44.90402487]
["bitfinex","SOLUSD",1739894845029,44.90402487,166.91,166.85,44.90402487]
["bitfinex","SOLUSD",1739894845534,125.70402487,166.92,166.85,44.90402487]
["bitfinex","SOLUSD",1739894845716,44.90402487,166.91,166.84,44.90402487]
["bitfinex","SOLUSD",1739894845916,56.75142487,166.96,166.84,44.90402487]
["bitfinex","SOLUSD",1739894845917,44.90402487,166.93,166.87,44.90402487]
["bitfinex","SOLUSD",1739894846117,80.8,166.95,166.89,44.90402487]
["bitfinex","SOLUSD",1739894846118,125.70402487,166.95,166.89,44.90402487]
["bitfinex","SOLUSD",1739894846311,80.8,166.95,166.89,44.90402487]
["bitfinex","SOLUSD",1739894846530,125.70402487,166.95,166.89,44.90402487]
["bitfinex","SOLUSD",1739894846754,44.90402487,166.94,166.86,5.42]
["bitfinex","SOLUSD",1739894846914,125.70402487,166.94,166.87,44.90402487]
["bitfinex","SOLUSD",1739894847113,80.8,166.94,166.88,44.90402487]
["bitfinex","SOLUSD",1739894847910,0.063,166.92,166.9,44.90402487]
["bitfinex","SOLUSD",1739894848107,0.063,166.92,166.91,44.90402487]
["bitfinex","SOLUSD",1739894848325,0.063,166.92,166.9,64.90402487]
["bitfinex","SOLUSD",1739894849738,0.063,166.92,166.91,64.90402487]
["bitfinex","SOLUSD",1739894850052,0.063,166.92,166.91,78.3158734]
["bitfinex","SOLUSD",1739894851152,0.063,166.92,166.91,20.0]
["bitfinex","SOLUSD",1739894851654,0.063,166.92,166.9,82.7]
["bitfinex","SOLUSD",1739894851831,0.063,166.92,166.87,44.90402487]
["bitfinex","SOLUSD",1739894852033,0.063,166.92,166.86,50.32402487]
["bitfinex","SOLUSD",1739894852743,0.063,166.92,166.87,44.90402487]
["bitfinex","SOLUSD",1739894854455,0.063,166.92,166.91,44.90402487]
["bitfinex","SOLUSD",1739894854649,0.063,166.92,166.91,47.60317]
["bitfinex","SOLUSD",1739894855430,0.063,166.92,166.91,61.01501853]
["bitfinex","SOLUSD",1739894856640,0.063,166.92,166.91,20.0]
["bitfinex","SOLUSD",1739894856847,27.66617,166.92,166.88,82.7]
["bitfinex","SOLUSD",1739894857044,27.60317,166.9,166.84,27.60317]
["bitfinex","SOLUSD",1739894857264,27.60317,166.89,166.82,110.30317]
["bitfinex","SOLUSD",1739894857563,27.60317,166.89,166.83,13.41184853]
["bitfinex","SOLUSD",1739894857755,0.063,166.92,166.85,27.60317]
["bitfinex","SOLUSD",1739894857756,27.60317,166.91,166.85,27.60317]
["bitfinex","SOLUSD",1739894858362,27.60317,166.9,166.83,27.60317]
["bitfinex","SOLUSD",1739894858661,27.60317,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894858662,44.91070963,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894858839,44.91070963,166.89,166.83,44.91070963]
["bitfinex","SOLUSD",1739894859333,44.91070963,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894859947,80.8,166.91,166.85,64.91070963]
["bitfinex","SOLUSD",1739894860145,44.91070963,166.9,166.84,44.91070963]
["bitfinex","SOLUSD",1739894860542,125.71070963,166.91,166.85,64.91070963]
["bitfinex","SOLUSD",1739894860746,125.71070963,166.91,166.85,44.91070963]
["bitfinex","SOLUSD",1739894860954,44.91070963,166.9,166.84,44.91070963]
["bitfinex","SOLUSD",1739894861262,44.91070963,166.89,166.83,44.91070963]
["bitfinex","SOLUSD",1739894861634,44.91070963,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894861836,80.8,166.91,166.83,44.91070963]
["bitfinex","SOLUSD",1739894861837,44.91070963,166.89,166.83,44.91070963]
["bitfinex","SOLUSD",1739894862254,125.71070963,166.91,166.84,44.91070963]
["bitfinex","SOLUSD",1739894863069,4.45037628,166.9,166.87,44.91070963]
["bitfinex","SOLUSD",1739894863361,4.45037628,166.9,166.86,44.91070963]
["bitfinex","SOLUSD",1739894863737,4.45037628,166.9,166.87,44.91070963]
["bitfinex","SOLUSD",1739894864038,4.45037628,166.9,166.88,44.91070963]
["bitfinex","SOLUSD",1739894864379,4.45037628,166.9,166.86,44.91070963]
["bitfinex","SOLUSD",1739894864594,4.45037628,166.9,166.87,44.91070963]
["bitfinex","SOLUSD",1739894864789,4.45037628,166.9,166.86,44.91070963]
["bitfinex","SOLUSD",1739894865160,49.36108591,166.91,166.85,44.91070963]
["bitfinex","SOLUSD",1739894865765,4.45037628,166.91,166.86,44.91070963]
["bitfinex","SOLUSD",1739894866677,44.97370963,166.92,166.86,44.91070963]
["bitfinex","SOLUSD",1739894867074,0.063,166.92,166.87,44.91070963]
["bitfinex","SOLUSD",1739894867274,0.063,166.92,166.88,44.91070963]
["bitfinex","SOLUSD",1739894867474,0.063,166.92,166.87,44.91070963]
["bitfinex","SOLUSD",1739894868792,0.063,166.92,166.88,44.91070963]
["bitfinex","SOLUSD",1739894869091,0.063,166.92,166.89,44.91070963]
["bitfinex","SOLUSD",1739894869695,0.063,166.92,166.86,96.11184853]
["bitfinex","SOLUSD",1739894869696,0.063,166.92,166.91,44.91070963]
["bitfinex","SOLUSD",1739894870068,0.063,166.92,166.9,44.91070963]
["bitfinex","SOLUSD",1739894870884,0.063,166.92,166.91,44.91070963]
["bitfinex","SOLUSD",1739894871092,0.063,166.92,166.88,127.61070963]
["bitfinex","SOLUSD",1739894871389,0.063,166.92,166.87,20.0]
["bitfinex","SOLUSD",1739894872183,44.97370963,166.92,166.87,20.0]
["bitfinex","SOLUSD",1739894872576,0.063,166.92,166.88,44.91070963]
["bitfinex","SOLUSD",1739894873082,0.063,166.92,166.87,20.0]
["bitfinex","SOLUSD",1739894873083,0.063,166.92,166.87,64.91070963]
["bitfinex","SOLUSD",1739894873485,44.97370963,166.92,166.87,20.0]
["bitfinex","SOLUSD",1739894874290,44.91070963,166.89,166.82,44.94070963]
["bitfinex","SOLUSD",1739894874489,44.91070963,166.89,166.83,44.91070963]
["bitfinex","SOLUSD",1739894874690,125.71070963,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894875274,125.71070963,166.9,166.85,44.91070963]
["bitfinex","SOLUSD",1739894875275,80.8,166.9,166.85,44.91070963]
["bitfinex","SOLUSD",1739894875868,80.8,166.9,166.84,44.91070963]
["bitfinex","SOLUSD",1739894876074,125.71070963,166.9,166.83,44.91070963]
["bitfinex","SOLUSD",1739894876290,125.71070963,166.9,166.82,44.94070963]
["bitfinex","SOLUSD",1739894876291,44.91070963,166.89,166.82,44.94070963]
["bitfinex","SOLUSD",1739894876468,44.91070963,166.88,166.82,44.94070963]
["bitfinex","SOLUSD",1739894876788,44.91070963,166.84,166.82,0.03]
["bitfinex","SOLUSD",1739894876976,125.71070963,166.83,166.82,0.03]
["bitfinex","SOLUSD",1739894878690,125.71070963,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739894878691,20.0,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739894878897,44.91070963,166.81,166.79,0.03]
["bitfinex","SOLUSD",1739894879086,10.32963279,166.87,166.79,0.03]
["bitfinex","SOLUSD",1739894879471,44.91070963,166.84,166.79,0.03]
["bitfinex","SOLUSD",1739894880089,44.91070963,166.83,166.79,0.03]
["bitfinex","SOLUSD",1739894880285,44.91070963,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739894880498,91.43461926,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739894880684,29.29595498,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739894881083,42.70780351,166.8,166.79,0.03]
["bitfinex","SOLUSD",1739894881280,20.0,166.77,166.67,33.70465498]
["bitfinex","SOLUSD",1739894881472,27.68275498,166.72,166.66,27.68275498]
["bitfinex","SOLUSD",1739894881677,27.68275498,166.7,166.65,0.03]
["bitfinex","SOLUSD",1739894882097,27.68275498,166.71,166.65,27.71275498]
["bitfinex","SOLUSD",1739894883199,27.68275498,166.74,166.67,27.68275498]
["bitfinex","SOLUSD",1739894883776,27.68275498,166.71,166.65,27.71275498]
["bitfinex","SOLUSD",1739894884698,27.68275498,166.73,166.66,27.68275498]
["bitfinex","SOLUSD",1739894885019,27.68275498,166.74,166.68,27.68275498]
["bitfinex","SOLUSD",1739894885296,80.8,166.75,166.7,27.68275498]
["bitfinex","SOLUSD",1739894885473,108.48275498,166.75,166.69,47.68275498]
["bitfinex","SOLUSD",1739894885673,80.8,166.75,166.7,27.68275498]
["bitfinex","SOLUSD",1739894885893,80.8,166.75,166.71,27.68275498]
["bitfinex","SOLUSD",1739894886196,80.8,166.75,166.72,27.68275498]
["bitfinex","SOLUSD",1739894886397,82.4132,166.8,166.74,27.68275498]
["bitfinex","SOLUSD",1739894886600,23.5150784,166.84,166.77,27.68275498]
["bitfinex","SOLUSD",1739894886601,80.8,166.82,166.77,27.68275498]
["bitfinex","SOLUSD",1739894886899,80.8,166.82,166.78,27.68275498]
["bitfinex","SOLUSD",1739894887106,80.8,166.82,166.79,27.68275498]
["bitfinex","SOLUSD",1739894887304,94.21415002,166.86,166.81,27.68275498]
["bitfinex","SOLUSD",1739894887479,94.21415002,166.86,166.82,27.68275498]
["bitfinex","SOLUSD",1739894887682,94.21415002,166.86,166.83,27.68275498]
["bitfinex","SOLUSD",1739894887887,80.8,166.86,166.84,27.68275498]
["bitfinex","SOLUSD",1739894888197,9.04419269,166.87,166.84,27.68275498]
["bitfinex","SOLUSD",1739894888699,108.48275498,166.91,166.84,27.68275498]
["bitfinex","SOLUSD",1739894888898,27.74575498,166.92,166.86,13.41184853]
["bitfinex","SOLUSD",1739894889199,27.74575498,166.92,166.86,41.09460351]
["bitfinex","SOLUSD",1739894889401,0.063,166.92,166.86,41.09460351]
["bitfinex","SOLUSD",1739894889805,27.74575498,166.92,166.86,41.09460351]
["bitfinex","SOLUSD",1739894890401,27.74575498,166.92,166.87,27.68275498]
["bitfinex","SOLUSD",1739894890402,0.063,166.92,166.87,27.68275498]
["bitfinex","SOLUSD",1739894890621,27.74575498,166.92,166.86,27.68275498]
["bitfinex","SOLUSD",1739894891674,0.063,166.92,166.89,27.68275498]
["bitfinex","SOLUSD",1739894892283,0.063,166.92,166.89,13.41184853]
["bitfinex","SOLUSD",1739894892495,0.063,166.92,166.91,33.41184853]
["bitfinex","SOLUSD",1739894893700,0.063,166.92,166.91,61.09460351]
["bitfinex","SOLUSD",1739894893905,0.063,166.92,166.91,64.13553317]
["bitfinex","SOLUSD",1739894894089,0.063,166.92,166.91,152.25553317]
["bitfinex","SOLUSD",1739894894292,0.063,166.92,166.91,158.28263317]
["bitfinex","SOLUSD",1739894894703,0.063,166.92,166.91,470.28263317]
["bitfinex","SOLUSD",1739894895624,114.73675498,167.04,166.98,27.68275498]
["bitfinex","SOLUSD",1739894896126,27.68275498,167.03,166.97,27.68275498]
["bitfinex","SOLUSD",1739894896330,108.48275498,167.04,166.97,27.68275498]
["bitfinex","SOLUSD",1739894896833,80.8,167.04,166.99,27.68275498]
["bitfinex","SOLUSD",1739894897208,80.8,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894897406,0.063,167.06,167.02,47.68275498]
["bitfinex","SOLUSD",1739894898115,0.063,167.06,167.03,27.68275498]
["bitfinex","SOLUSD",1739894898714,0.063,167.06,167.02,61.09460351]
["bitfinex","SOLUSD",1739894900908,0.063,167.06,167.03,27.68275498]
["bitfinex","SOLUSD",1739894901725,0.063,167.06,167.02,61.09460351]
["bitfinex","SOLUSD",1739894902528,0.063,167.06,167.04,27.68275498]
["bitfinex","SOLUSD",1739894902830,0.063,167.06,166.99,0.89789244]
["bitfinex","SOLUSD",1739894902831,0.063,167.06,167.0,27.68275498]
["bitfinex","SOLUSD",1739894903018,0.063,167.06,167.01,27.68275498]
["bitfinex","SOLUSD",1739894903206,0.063,167.06,167.03,27.68275498]
["bitfinex","SOLUSD",1739894903808,0.063,167.06,167.02,27.68275498]
["bitfinex","SOLUSD",1739894904731,0.063,167.06,167.03,27.68275498]
["bitfinex","SOLUSD",1739894905136,0.063,167.06,167.0,27.68275498]
["bitfinex","SOLUSD",1739894905433,0.063,167.06,167.01,47.68275498]
["bitfinex","SOLUSD",1739894905811,27.70815498,167.07,167.01,47.68275498]
["bitfinex","SOLUSD",1739894906238,0.0254,167.07,167.03,27.68275498]
["bitfinex","SOLUSD",1739894906537,0.0254,167.07,167.06,27.68275498]
["bitfinex","SOLUSD",1739894906706,0.0254,167.07,167.06,41.09460351]
["bitfinex","SOLUSD",1739894907106,0.0254,167.07,167.06,13.41184853]
["bitfinex","SOLUSD",1739894907331,0.0254,167.07,167.06,41.09460351]
["bitfinex","SOLUSD",1739894908132,0.0254,167.07,167.06,41.99228318]
["bitfinex","SOLUSD",1739894908630,0.0254,167.07,167.06,41.09460351]
["bitfinex","SOLUSD",1739894910754,0.0254,167.07,167.06,13.41184853]
["bitfinex","SOLUSD",1739894910938,0.0254,167.07,167.03,27.68275498]
["bitfinex","SOLUSD",1739894911636,0.0254,167.07,167.05,27.68275498]
["bitfinex","SOLUSD",1739894912036,0.0254,167.07,167.04,27.68275498]
["bitfinex","SOLUSD",1739894916756,0.0254,167.07,167.05,27.68275498]
["bitfinex","SOLUSD",1739894917457,0.0254,167.07,167.04,27.68275498]
["bitfinex","SOLUSD",1739894917853,0.0254,167.07,167.05,27.68275498]
["bitfinex","SOLUSD",1739894918447,0.0254,167.07,167.04,27.74575498]
["bitfinex","SOLUSD",1739894919354,0.0254,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894919753,27.70815498,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894920334,0.0254,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894920539,27.68275498,167.06,167.04,0.063]
["bitfinex","SOLUSD",1739894920767,27.68275498,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739894922050,29.27705498,167.06,167.04,0.063]
["bitfinex","SOLUSD",1739894922241,1.5943,167.06,167.04,0.063]
["bitfinex","SOLUSD",1739894922637,0.0254,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894924860,27.70815498,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894925064,27.68275498,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739894925253,108.48275498,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739894925638,0.0254,167.07,167.04,0.063]
["bitfinex","SOLUSD",1739894925866,27.68275498,167.05,167.04,0.063]
["bitfinex","SOLUSD",1739894926751,60.76550996,167.05,166.93,27.68275498]
["bitfinex","SOLUSD",1739894926962,27.68275498,166.99,166.92,27.71275498]
["bitfinex","SOLUSD",1739894927162,27.68275498,166.98,166.92,27.71275498]
["bitfinex","SOLUSD",1739894927565,27.68275498,166.99,166.93,27.68275498]
["bitfinex","SOLUSD",1739894928070,27.68275498,167.02,166.96,27.68275498]
["bitfinex","SOLUSD",1739894928366,27.68275498,167.06,167.0,27.68275498]
["bitfinex","SOLUSD",1739894928757,27.68275498,167.03,166.97,27.68275498]
["bitfinex","SOLUSD",1739894928956,13.43724853,167.07,166.93,82.7]
["bitfinex","SOLUSD",1739894929164,13.43724853,167.07,166.96,20.0]
["bitfinex","SOLUSD",1739894929551,20.0,167.06,166.96,20.0]
["bitfinex","SOLUSD",1739894929745,0.0254,167.07,166.97,13.41184853]
["bitfinex","SOLUSD",1739894930069,27.68275498,167.04,166.98,27.68275498]
["bitfinex","SOLUSD",1739894930266,27.68275498,167.03,166.96,47.68275498]
["bitfinex","SOLUSD",1739894930569,27.68275498,167.04,166.98,27.68275498]
["bitfinex","SOLUSD",1739894931265,27.68275498,167.02,166.96,27.68275498]
["bitfinex","SOLUSD",1739894931474,80.8,167.06,166.94,88.1]
["bitfinex","SOLUSD",1739894931475,27.68275498,167.0,166.94,5.4]
["bitfinex","SOLUSD",1739894931669,27.68275498,166.99,166.94,5.4]
["bitfinex","SOLUSD",1739894931874,108.48275498,167.0,166.94,5.4]
["bitfinex","SOLUSD",1739894932265,108.48275498,167.0,166.94,33.08275498]
["bitfinex","SOLUSD",1739894932478,80.8,166.99,166.94,33.08275498]
["bitfinex","SOLUSD",1739894932765,108.48275498,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894933761,27.68275498,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894933962,27.68275498,166.99,166.92,0.03]
["bitfinex","SOLUSD",1739894933963,29.28495498,166.99,166.92,0.03]
["bitfinex","SOLUSD",1739894934151,27.68275498,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739894934767,27.68275498,166.95,166.92,0.03]
["bitfinex","SOLUSD",1739894934942,27.68275498,166.96,166.92,0.03]
["bitfinex","SOLUSD",1739894936349,1.6022,166.99,166.92,27.71275498]
["bitfinex","SOLUSD",1739894936350,110.08495498,166.99,166.92,27.71275498]
["bitfinex","SOLUSD",1739894936678,110.08495498,166.99,166.93,27.68275498]
["bitfinex","SOLUSD",1739894936849,110.08495498,166.99,166.92,0.03]
["bitfinex","SOLUSD",1739894936850,27.68275498,166.98,166.92,27.71275498]
["bitfinex","SOLUSD",1739894937044,82.4022,166.99,166.94,27.68275498]
["bitfinex","SOLUSD",1739894937350,82.4022,166.99,166.95,27.68275498]
["bitfinex","SOLUSD",1739894937351,80.8,166.99,166.95,27.68275498]
["bitfinex","SOLUSD",1739894938765,80.8,167.03,166.98,27.68275498]
["bitfinex","SOLUSD",1739894938949,80.8,167.03,167.01,27.68275498]
["bitfinex","SOLUSD",1739894939155,80.64199602,167.03,167.01,27.68275498]
["bitfinex","SOLUSD",1739894940302,0.063,167.04,167.02,27.68275498]
["bitfinex","SOLUSD",1739894940477,0.063,167.04,167.03,27.68275498]
["bitfinex","SOLUSD",1739894940796,0.063,167.04,167.02,27.68275498]
["bitfinex","SOLUSD",1739894940996,0.063,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894941289,80.64199602,167.03,166.98,27.68275498]
["bitfinex","SOLUSD",1739894941466,27.68275498,167.02,166.97,5.4]
["bitfinex","SOLUSD",1739894941669,27.68275498,167.02,166.96,27.68275498]
["bitfinex","SOLUSD",1739894942192,80.64199602,167.03,166.99,27.68275498]
["bitfinex","SOLUSD",1739894942505,0.063,167.04,167.02,27.68275498]
["bitfinex","SOLUSD",1739894942802,0.063,167.04,167.03,27.68275498]
["bitfinex","SOLUSD",1739894943000,0.063,167.04,167.0,27.68275498]
["bitfinex","SOLUSD",1739894943168,0.063,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894943370,0.063,167.04,167.03,27.68275498]
["bitfinex","SOLUSD",1739894944586,0.063,167.04,167.02,27.68275498]
["bitfinex","SOLUSD",1739894944981,0.063,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894945182,0.063,167.04,166.97,27.68275498]
["bitfinex","SOLUSD",1739894945183,27.74575498,167.04,166.97,27.68275498]
["bitfinex","SOLUSD",1739894945380,27.74575498,167.04,166.98,27.68275498]
["bitfinex","SOLUSD",1739894945381,0.063,167.04,166.98,27.68275498]
["bitfinex","SOLUSD",1739894945604,80.64199602,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894946196,80.64199602,167.03,166.99,27.68275498]
["bitfinex","SOLUSD",1739894946902,80.64199602,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739894947501,27.68275498,167.02,166.98,0.03]
["bitfinex","SOLUSD",1739894948191,80.64199602,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894948570,108.324751,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739894948765,108.324751,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894948766,80.64199602,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894949484,80.64199602,167.03,166.99,27.68275498]
["bitfinex","SOLUSD",1739894949689,80.64199602,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894950186,80.64199602,167.03,166.99,27.68275498]
["bitfinex","SOLUSD",1739894950573,108.324751,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739894950773,80.64199602,167.03,166.99,27.68275498]
["bitfinex","SOLUSD",1739894951685,80.64199602,167.03,167.0,27.68275498]
["bitfinex","SOLUSD",1739894951880,80.64199602,167.03,167.01,27.68275498]
["bitfinex","SOLUSD",1739894952084,0.063,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894952293,0.063,167.04,167.0,27.68275498]
["bitfinex","SOLUSD",1739894952796,0.063,167.04,167.01,27.68275498]
["bitfinex","SOLUSD",1739894953092,0.063,167.04,167.03,41.09460351]
["bitfinex","SOLUSD",1739894953877,0.063,167.04,167.03,41.99230473]
["bitfinex","SOLUSD",1739894954304,0.063,167.04,167.03,41.09460351]
["bitfinex","SOLUSD",1739894955594,0.0254,167.07,167.03,41.09460351]
["bitfinex","SOLUSD",1739894955595,27.68275498,167.11,167.03,41.09460351]
["bitfinex","SOLUSD",1739894955788,27.68275498,167.11,167.05,27.68275498]
["bitfinex","SOLUSD",1739894955991,37.71273548,167.17,167.03,13.41184853]
["bitfinex","SOLUSD",1739894955992,27.68275498,167.1,167.04,27.68275498]
["bitfinex","SOLUSD",1739894956897,27.68275498,167.09,167.03,41.09460351]
["bitfinex","SOLUSD",1739894957091,27.68275498,167.08,167.02,27.68275498]
["bitfinex","SOLUSD",1739894957486,80.8,167.11,167.06,27.68275498]
["bitfinex","SOLUSD",1739894957680,80.8,167.11,167.02,13.41184853]
["bitfinex","SOLUSD",1739894957681,27.68275498,167.15,167.08,27.68275498]
["bitfinex","SOLUSD",1739894957888,80.8,167.14,167.09,27.68275498]
["bitfinex","SOLUSD",1739894958898,108.48275498,167.14,167.08,27.68275498]
["bitfinex","SOLUSD",1739894959295,108.48275498,167.14,167.1,27.68275498]
["bitfinex","SOLUSD",1739894959296,80.8,167.14,167.1,27.68275498]
["bitfinex","SOLUSD",1739894959494,1.49927526,167.13,167.09,27.68275498]
["bitfinex","SOLUSD",1739894959721,1.49927526,167.13,167.08,27.68275498]
["bitfinex","SOLUSD",1739894959934,1.49927526,167.13,167.09,27.68275498]
["bitfinex","SOLUSD",1739894960796,1.49927526,167.13,167.1,27.68275498]
["bitfinex","SOLUSD",1739894961109,1.49927526,167.13,167.12,27.68275498]
["bitfinex","SOLUSD",1739894961313,29.27895498,167.19,167.12,27.68275498]
["bitfinex","SOLUSD",1739894961491,29.27895498,167.19,167.13,27.68275498]
["bitfinex","SOLUSD",1739894961701,108.48275498,167.2,167.14,27.68275498]
["bitfinex","SOLUSD",1739894964024,108.48275498,167.2,167.13,13.41184853]
["bitfinex","SOLUSD",1739894964025,27.68275498,167.19,167.13,27.68275498]
["bitfinex","SOLUSD",1739894964202,27.68275498,167.19,167.12,27.68275498]
["bitfinex","SOLUSD",1739894964909,80.8,167.2,167.1,5.4]
["bitfinex","SOLUSD",1739894964910,27.68275498,167.15,167.1,5.4]
["bitfinex","SOLUSD",1739894965106,27.68275498,167.14,167.08,27.68275498]
["bitfinex","SOLUSD",1739894965622,27.68275498,167.13,167.07,27.68275498]
["bitfinex","SOLUSD",1739894965795,27.68275498,167.11,167.06,110.38275498]
["bitfinex","SOLUSD",1739894965990,27.68275498,167.11,167.05,18.79184853]
["bitfinex","SOLUSD",1739894965991,27.68275498,167.11,167.05,33.06275498]
["bitfinex","SOLUSD",1739894966216,27.68275498,167.07,167.01,110.38275498]
["bitfinex","SOLUSD",1739894966413,27.68275498,167.04,166.99,94.98]
["bitfinex","SOLUSD",1739894966622,27.68275498,167.03,166.98,82.73]
["bitfinex","SOLUSD",1739894967193,27.68275498,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739894967394,80.8,167.05,166.98,0.03]
["bitfinex","SOLUSD",1739894967395,27.68275498,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894967896,27.68275498,167.0,166.98,0.03]
["bitfinex","SOLUSD",1739894968096,27.68275498,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739894968511,108.48275498,167.03,166.98,0.03]
["bitfinex","SOLUSD",1739894969016,108.48275498,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894969017,80.8,167.03,166.98,27.71275498]
["bitfinex","SOLUSD",1739894969325,6.5919,167.09,166.98,27.71275498]
["bitfinex","SOLUSD",1739894969326,80.8,167.08,167.02,27.68275498]
["bitfinex","SOLUSD",1739894969624,30.67094911,167.11,167.05,27.68275498]
["bitfinex","SOLUSD",1739894969992,27.68275498,167.11,167.05,27.68275498]
["bitfinex","SOLUSD",1739894970214,80.8,167.12,167.07,27.68275498]
["bitfinex","SOLUSD",1739894970814,80.8,167.12,167.06,27.68275498]
["bitfinex","SOLUSD",1739894971006,27.68275498,167.11,167.05,27.68275498]
["bitfinex","SOLUSD",1739894971189,80.8,167.1,167.02,27.68275498]
["bitfinex","SOLUSD",1739894971395,27.68275498,167.05,167.0,82.7]
["bitfinex","SOLUSD",1739894971712,12.7683,167.07,166.98,0.03]
["bitfinex","SOLUSD",1739894971899,27.68275498,167.01,166.98,0.03]
["bitfinex","SOLUSD",1739894972318,27.68275498,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894974117,31.58381645,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894975431,80.14561996,166.99,166.98,0.03]
["bitfinex","SOLUSD",1739894975734,1.0,166.97,166.92,0.03]
["bitfinex","SOLUSD",1739894975928,27.68275498,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739894979008,42.09460351,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739894979226,43.09460351,166.93,166.92,0.03]
["bitfinex","SOLUSD",1739894980009,41.52534853,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739894980208,69.20810351,166.9,166.89,0.063]
["bitfinex","SOLUSD",1739894980513,14.41184853,166.89,166.87,0.063]
["bitfinex","SOLUSD",1739894980823,14.41184853,166.87,166.81,0.03]
["bitfinex","SOLUSD",1739894981143,27.68275498,166.83,166.81,0.03]
["bitfinex","SOLUSD",1739894981310,80.8,166.82,166.81,0.03]
["bitfinex","SOLUSD",1739894981508,108.48275498,166.82,166.81,0.03]
["bitfinex","SOLUSD",1739894981745,80.8,166.82,166.81,0.03]
["bitfinex","SOLUSD",1739894982734,108.48275498,166.82,166.81,0.03]
["bitfinex","SOLUSD",1739894983034,108.48275498,166.82,166.75,0.03]
["bitfinex","SOLUSD",1739894983035,33.08275498,166.82,166.75,0.03]
["bitfinex","SOLUSD",1739894983237,27.68275498,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739894983938,20.0,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894984241,27.68275498,166.69,166.67,0.03]
["bitfinex","SOLUSD",1739894985238,27.68275498,166.7,166.67,0.03]
["bitfinex","SOLUSD",1739894985731,27.68275498,166.69,166.67,0.03]
["bitfinex","SOLUSD",1739894985949,27.68275498,166.7,166.67,0.03]
["bitfinex","SOLUSD",1739894986252,27.68275498,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739894986635,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739894987151,5.4,166.77,166.67,0.03]
["bitfinex","SOLUSD",1739894987152,45.00519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894987531,45.00519326,166.73,166.67,45.03519326]
["bitfinex","SOLUSD",1739894987860,45.00519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894988285,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739894988737,65.00519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894988939,45.00519326,166.75,166.68,45.00519326]
["bitfinex","SOLUSD",1739894989263,45.00519326,166.71,166.67,0.03]
["bitfinex","SOLUSD",1739894989832,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739894991739,45.00519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894992070,125.80519326,166.75,166.69,45.00519326]
["bitfinex","SOLUSD",1739894992240,80.8,166.78,166.72,45.00519326]
["bitfinex","SOLUSD",1739894992563,80.8,166.78,166.73,45.00519326]
["bitfinex","SOLUSD",1739894993147,80.8,166.78,166.69,6.244]
["bitfinex","SOLUSD",1739894993148,80.8,166.78,166.76,45.00519326]
["bitfinex","SOLUSD",1739894993961,45.00519326,166.82,166.72,45.00519326]
["bitfinex","SOLUSD",1739894993962,80.8,166.82,166.77,45.00519326]
["bitfinex","SOLUSD",1739894994163,80.8,166.82,166.79,45.00519326]
["bitfinex","SOLUSD",1739894994350,80.8,166.84,166.79,45.00519326]
["bitfinex","SOLUSD",1739894994532,45.00519326,166.81,166.75,45.00519326]
["bitfinex","SOLUSD",1739894994738,125.80519326,166.83,166.77,45.00519326]
["bitfinex","SOLUSD",1739894994938,125.80519326,166.83,166.73,82.7]
["bitfinex","SOLUSD",1739894994939,80.8,166.83,166.74,0.89938439]
["bitfinex","SOLUSD",1739894995167,80.8,166.83,166.75,13.41184853]
["bitfinex","SOLUSD",1739894995371,80.8,166.91,166.84,20.0]
["bitfinex","SOLUSD",1739894995546,80.8,166.91,166.87,45.00519326]
["bitfinex","SOLUSD",1739894995860,45.00519326,166.9,166.84,45.00519326]
["bitfinex","SOLUSD",1739894996069,45.00519326,166.87,166.79,82.7]
["bitfinex","SOLUSD",1739894996272,80.8,166.88,166.77,88.1]
["bitfinex","SOLUSD",1739894996572,45.00519326,166.81,166.75,45.00519326]
["bitfinex","SOLUSD",1739894997453,3.05297477,166.75,166.66,45.00519326]
["bitfinex","SOLUSD",1739894997657,45.00519326,166.7,166.65,0.03]
["bitfinex","SOLUSD",1739894997851,45.00519326,166.71,166.65,45.03519326]
["bitfinex","SOLUSD",1739894998066,125.80519326,166.73,166.67,45.03519326]
["bitfinex","SOLUSD",1739894998247,125.80519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894998448,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739894998676,125.80519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739894999886,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739895000878,80.8,166.73,166.68,45.00519326]
["bitfinex","SOLUSD",1739895001081,45.00519326,166.71,166.67,0.03]
["bitfinex","SOLUSD",1739895002173,125.80519326,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739895002379,45.00519326,166.71,166.67,0.03]
["bitfinex","SOLUSD",1739895003448,80.8,166.73,166.68,45.00519326]
["bitfinex","SOLUSD",1739895003652,80.8,166.73,166.7,45.00519326]
["bitfinex","SOLUSD",1739895004074,80.8,166.73,166.71,45.00519326]
["bitfinex","SOLUSD",1739895004252,80.8,166.76,166.71,45.00519326]
["bitfinex","SOLUSD",1739895004567,125.80519326,166.76,166.7,45.00519326]
["bitfinex","SOLUSD",1739895004961,45.00519326,166.74,166.68,45.00519326]
["bitfinex","SOLUSD",1739895005157,45.00519326,166.71,166.67,0.03]
["bitfinex","SOLUSD",1739895006169,45.00519326,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739895006759,27.69568898,166.7,166.67,0.03]
["bitfinex","SOLUSD",1739895006975,108.49568898,166.74,166.68,27.69568898]
["bitfinex","SOLUSD",1739895007197,80.8,166.74,166.69,27.69568898]
["bitfinex","SOLUSD",1739895007373,108.49568898,166.74,166.68,27.69568898]
["bitfinex","SOLUSD",1739895007786,80.8,166.74,166.69,27.69568898]
["bitfinex","SOLUSD",1739895008008,0.063,166.75,166.71,27.69568898]
["bitfinex","SOLUSD",1739895008213,0.063,166.75,166.74,41.10753751]
["bitfinex","SOLUSD",1739895008505,0.063,166.75,166.74,123.80753751]
["bitfinex","SOLUSD",1739895008673,0.063,166.75,166.74,82.7]
["bitfinex","SOLUSD",1739895008873,0.063,166.75,166.74,106.61645792]
["bitfinex","SOLUSD",1739895009074,0.063,166.75,166.74,120.02830645]
["bitfinex","SOLUSD",1739895009402,0.063,166.75,166.74,146.82460516]
["bitfinex","SOLUSD",1739895010296,0.063,166.75,166.74,149.44210516]
["bitfinex","SOLUSD",1739895010885,0.063,166.75,166.74,148.44210516]
["bitfinex","SOLUSD",1739895011093,0.063,166.75,166.74,130.39568898]
["bitfinex","SOLUSD",1739895011398,0.063,166.75,166.71,82.7]
["bitfinex","SOLUSD",1739895011714,27.75868898,166.75,166.69,27.69568898]
["bitfinex","SOLUSD",1739895011874,27.69568898,166.74,166.68,27.69568898]
["bitfinex","SOLUSD",1739895012074,108.49568898,166.74,166.68,27.69568898]
["bitfinex","SOLUSD",1739895012274,80.8,166.74,166.68,27.69568898]
["bitfinex","SOLUSD",1739895012474,80.8,166.74,166.7,27.69568898]
["bitfinex","SOLUSD",1739895012776,80.8,166.74,166.69,27.69568898]
["bitfinex","SOLUSD",1739895013596,0.063,166.75,166.73,27.69568898]
["bitfinex","SOLUSD",1739895013807,0.063,166.75,166.74,42.00690383]
["bitfinex","SOLUSD",1739895014309,5.4,166.85,166.77,20.0]
["bitfinex","SOLUSD",1739895014594,80.8,166.87,166.82,27.69568898]
["bitfinex","SOLUSD",1739895015169,80.8,166.87,166.79,13.41184853]
["bitfinex","SOLUSD",1739895015170,80.8,166.87,166.81,27.69568898]
["bitfinex","SOLUSD",1739895015796,1.50173969,166.86,166.81,27.69568898]
["bitfinex","SOLUSD",1739895016602,1.50173969,166.86,166.81,44.92482649]
["bitfinex","SOLUSD",1739895017277,1.50173969,166.85,166.83,44.92482649]
["bitfinex","SOLUSD",1739895017477,1.50173969,166.85,166.84,44.92482649]
["bitfinex","SOLUSD",1739895017810,1.50173969,166.85,166.81,44.92482649]
["bitfinex","SOLUSD",1739895018099,1.50173969,166.85,166.8,44.92482649]
["bitfinex","SOLUSD",1739895018670,1.50173969,166.85,166.84,44.92482649]
["bitfinex","SOLUSD",1739895019101,0.063,166.87,166.82,44.92482649]
["bitfinex","SOLUSD",1739895019102,1.50173969,166.84,166.82,44.92482649]
["bitfinex","SOLUSD",1739895019299,1.50173969,166.84,166.8,44.92482649]
["bitfinex","SOLUSD",1739895019477,1.50173969,166.84,166.81,44.92482649]
["bitfinex","SOLUSD",1739895019679,1.50173969,166.84,166.82,44.92482649]
["bitfinex","SOLUSD",1739895020493,1.50173969,166.84,166.81,44.92482649]
["bitfinex","SOLUSD",1739895020791,1.50173969,166.83,166.81,44.92482649]
["bitfinex","SOLUSD",1739895022204,1.50173969,166.83,166.82,59.23571334]
["bitfinex","SOLUSD",1739895022715,0.063,166.87,166.83,13.41184853]
["bitfinex","SOLUSD",1739895023013,0.063,166.87,166.86,58.33667502]
["bitfinex","SOLUSD",1739895023186,0.063,166.87,166.85,44.92482649]
["bitfinex","SOLUSD",1739895023388,0.063,166.87,166.84,44.92482649]
["bitfinex","SOLUSD",1739895023595,0.063,166.87,166.83,127.62482649]
["bitfinex","SOLUSD",1739895024305,0.063,166.87,166.84,44.92482649]
["bitfinex","SOLUSD",1739895024510,0.063,166.87,166.85,44.92482649]
["bitfinex","SOLUSD",1739895024708,1.50132323,166.86,166.85,44.92482649]
["bitfinex","SOLUSD",1739895025615,1.50132323,166.86,166.83,127.62482649]
["bitfinex","SOLUSD",1739895025907,1.50132323,166.86,166.85,44.92482649]
["bitfinex","SOLUSD",1739895026299,1.50132323,166.86,166.84,44.92482649]
["bitfinex","SOLUSD",1739895026515,1.50132323,166.86,166.83,82.7]
["bitfinex","SOLUSD",1739895027102,1.50132323,166.86,166.82,50.30482649]
["bitfinex","SOLUSD",1739895027305,1.50132323,166.86,166.84,44.92482649]
["bitfinex","SOLUSD",1739895027510,1.50132323,166.86,166.83,44.92482649]
["bitfinex","SOLUSD",1739895027723,1.50132323,166.86,166.84,44.92482649]
["bitfinex","SOLUSD",1739895028029,1.50132323,166.86,166.85,44.92482649]
["bitfinex","SOLUSD",1739895028385,1.50132323,166.86,166.84,44.92482649]
["bitfinex","SOLUSD",1739895028785,0.063,166.87,166.82,58.33667502]
["bitfinex","SOLUSD",1739895028992,0.063,166.87,166.81,44.92482649]
["bitfinex","SOLUSD",1739895029713,0.063,166.87,166.82,44.92482649]
["bitfinex","SOLUSD",1739895030018,0.063,166.86,166.83,64.92482649]
["bitfinex","SOLUSD",1739895030593,0.063,166.86,166.84,44.92482649]
["bitfinex","SOLUSD",1739895030790,0.063,166.86,166.85,44.92482649]
["bitfinex","SOLUSD",1739895031222,0.063,166.86,166.83,147.62482649]
["bitfinex","SOLUSD",1739895031911,0.063,166.86,166.83,102.7]
["bitfinex","SOLUSD",1739895032214,44.98782649,166.86,166.78,91.045528]
["bitfinex","SOLUSD",1739895032522,44.92482649,166.84,166.78,135.97035449]
["bitfinex","SOLUSD",1739895032812,44.92482649,166.84,166.78,130.59035449]
["bitfinex","SOLUSD",1739895033114,44.98782649,166.86,166.8,58.33667502]
["bitfinex","SOLUSD",1739895033302,0.063,166.86,166.81,44.92482649]
["bitfinex","SOLUSD",1739895033498,0.063,166.86,166.82,44.92482649]
["bitfinex","SOLUSD",1739895033905,44.92482649,166.85,166.78,130.59035449]
["bitfinex","SOLUSD",1739895034117,44.92482649,166.84,166.78,82.7]
["bitfinex","SOLUSD",1739895034314,44.92482649,166.85,166.79,44.92482649]
["bitfinex","SOLUSD",1739895034509,44.92482649,166.84,166.78,127.62482649]
["bitfinex","SOLUSD",1739895034820,80.863,166.86,166.78,127.62482649]
["bitfinex","SOLUSD",1739895034821,44.92482649,166.83,166.78,82.7]
["bitfinex","SOLUSD",1739895035524,44.92482649,166.82,166.78,82.7]
["bitfinex","SOLUSD",1739895035717,44.92482649,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895035926,44.92482649,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739895036332,80.8,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895036333,125.72482649,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895036693,80.8,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895037210,108.46935246,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895037610,80.8,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895037831,108.46935246,166.79,166.75,0.03]
["bitfinex","SOLUSD",1739895038131,27.66935246,166.78,166.75,0.03]
["bitfinex","SOLUSD",1739895038368,27.66935246,166.77,166.75,0.03]
["bitfinex","SOLUSD",1739895038493,108.46935246,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895038698,27.66935246,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895039820,30.60903206,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895040902,32.11151476,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895043323,29.17183516,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895043519,1.5024827,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895044338,1.5024827,166.76,166.75,27.69935246]
["bitfinex","SOLUSD",1739895044523,1.5024827,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895045112,29.17183516,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895045415,27.66935246,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895048719,29.1720006,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895051809,1.50264814,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895052028,29.1720006,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895054123,30.1720006,166.76,166.75,0.03]
["bitfinex","SOLUSD",1739895054331,30.1720006,166.76,166.67,0.03]
["bitfinex","SOLUSD",1739895054332,21.0,166.72,166.67,0.03]
["bitfinex","SOLUSD",1739895054652,27.66935246,166.68,166.67,0.03]
["bitfinex","SOLUSD",1739895056048,27.66935246,166.7,166.67,0.03]
["bitfinex","SOLUSD",1739895056843,27.66935246,166.69,166.67,0.03]
["bitfinex","SOLUSD",1739895058453,27.66935246,166.7,166.67,0.03]
["bitfinex","SOLUSD",1739895058822,27.66935246,166.69,166.67,0.03]
["bitfinex","SOLUSD",1739895059519,25.38,166.73,166.67,0.03]
["bitfinex","SOLUSD",1739895059520,27.66935246,166.68,166.67,0.03]
["bitfinex","SOLUSD",1739895063545,29.1726714,166.68,166.67,0.03]
["bitfinex","SOLUSD",1739895063764,1.50331894,166.68,166.67,0.03]
["bitfinex","SOLUSD",1739895065153,80.8,166.69,166.67,0.03]
["bitfinex","SOLUSD",1739895066538,80.8,166.74,166.67,0.03]
["bitfinex","SOLUSD",1739895066738,108.46935246,166.75,166.68,27.66935246]
["bitfinex","SOLUSD",1739895066936,108.46935246,166.75,166.69,27.66935246]
["bitfinex","SOLUSD",1739895067129,80.8,166.75,166.7,27.66935246]
["bitfinex","SOLUSD",1739895067331,80.8,166.78,166.73,27.66935246]
["bitfinex","SOLUSD",1739895067539,80.8,166.79,166.74,27.66935246]
["bitfinex","SOLUSD",1739895067745,27.66935246,166.81,166.75,27.66935246]
["bitfinex","SOLUSD",1739895067931,108.46935246,166.84,166.78,27.66935246]
["bitfinex","SOLUSD",1739895068133,108.46935246,166.84,166.77,27.66935246]
["bitfinex","SOLUSD",1739895068134,27.66935246,166.83,166.77,27.66935246]
["bitfinex","SOLUSD",1739895068367,27.66935246,166.82,166.76,27.66935246]
["bitfinex","SOLUSD",1739895069328,27.66935246,166.79,166.73,27.66935246]
["bitfinex","SOLUSD",1739895069552,21.0,166.67,166.64,0.063]
["bitfinex","SOLUSD",1739895069853,1.0,166.65,166.62,0.03]
["bitfinex","SOLUSD",1739895070057,7.65062399,166.64,166.62,0.03]
["bitfinex","SOLUSD",1739895070231,7.65062399,166.64,166.58,0.03]
["bitfinex","SOLUSD",1739895070232,20.0,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739895070429,6.27947408,166.6,166.58,0.03]
["bitfinex","SOLUSD",1739895070758,0.89947408,166.63,166.58,0.03]
["bitfinex","SOLUSD",1739895071341,45.07680277,166.59,166.58,0.03]
["bitfinex","SOLUSD",1739895072133,45.07680277,166.6,166.58,0.03]
["bitfinex","SOLUSD",1739895072328,45.07680277,166.61,166.58,0.03]
["bitfinex","SOLUSD",1739895072759,20.0,166.65,166.58,0.03]
["bitfinex","SOLUSD",1739895072932,45.07680277,166.64,166.58,1.6388]
["bitfinex","SOLUSD",1739895073530,46.58050349,166.64,166.58,1.6388]
["bitfinex","SOLUSD",1739895074164,46.58050349,166.64,166.59,13.41184853]
["bitfinex","SOLUSD",1739895074357,46.58050349,166.64,166.58,1.6388]
["bitfinex","SOLUSD",1739895074568,45.07680277,166.62,166.58,1.6388]
["bitfinex","SOLUSD",1739895074967,1.50370072,166.64,166.58,1.6388]
["bitfinex","SOLUSD",1739895074968,45.07680277,166.63,166.58,1.6388]
["bitfinex","SOLUSD",1739895075148,46.58050349,166.63,166.58,1.6388]
["bitfinex","SOLUSD",1739895075665,1.50370072,166.63,166.59,13.41184853]
["bitfinex","SOLUSD",1739895076366,1.50370072,166.63,166.61,45.07680277]
["bitfinex","SOLUSD",1739895076746,45.07680277,166.66,166.59,127.77680277]
["bitfinex","SOLUSD",1739895077247,45.07680277,166.66,166.6,13.41184853]
["bitfinex","SOLUSD",1739895077441,45.07680277,166.67,166.6,58.4886513]
["bitfinex","SOLUSD",1739895077641,45.07680277,166.66,166.6,58.4886513]
["bitfinex","SOLUSD",1739895078163,1.50337959,166.65,166.6,58.4886513]
["bitfinex","SOLUSD",1739895078563,1.50337959,166.65,166.62,58.4886513]
["bitfinex","SOLUSD",1739895078868,1.50337959,166.65,166.62,13.41184853]
["bitfinex","SOLUSD",1739895079767,1.50337959,166.67,166.65,13.41184853]
["bitfinex","SOLUSD",1739895079965,1.50337959,166.67,166.66,45.07680277]
["bitfinex","SOLUSD",1739895080143,1.50337959,166.67,166.65,5.38]
["bitfinex","SOLUSD",1739895081339,1.50337959,166.69,166.65,18.79184853]
["bitfinex","SOLUSD",1739895081544,1.50337959,166.69,166.65,63.8686513]
["bitfinex","SOLUSD",1739895082068,1.50337959,166.69,166.66,45.07680277]
["bitfinex","SOLUSD",1739895083067,1.50337959,166.68,166.66,13.41184853]
["bitfinex","SOLUSD",1739895083964,1.50337959,166.68,166.65,5.38]
["bitfinex","SOLUSD",1739895084171,45.07680277,166.7,166.65,5.38]
["bitfinex","SOLUSD",1739895084464,45.07680277,166.69,166.65,5.38]
["bitfinex","SOLUSD",1739895084848,1.50337959,166.71,166.66,13.41184853]
["bitfinex","SOLUSD",1739895085259,1.50337959,166.71,166.66,58.4886513]
["bitfinex","SOLUSD",1739895085762,1.50337959,166.7,166.66,13.41184853]
["bitfinex","SOLUSD",1739895086068,1.50337959,166.7,166.65,5.38]
["bitfinex","SOLUSD",1739895087057,46.58018236,166.7,166.65,5.38]
["bitfinex","SOLUSD",1739895087773,1.50337959,166.7,166.66,58.4886513]
["bitfinex","SOLUSD",1739895087946,1.50337959,166.7,166.65,5.38]
["bitfinex","SOLUSD",1739895088144,45.07680277,166.67,166.62,3.08068333]
["bitfinex","SOLUSD",1739895088655,45.07680277,166.68,166.63,13.41184853]
["bitfinex","SOLUSD",1739895089253,82.30337959,166.7,166.65,45.07680277]
["bitfinex","SOLUSD",1739895089459,45.07680277,166.69,166.63,45.07680277]
["bitfinex","SOLUSD",1739895089764,45.07680277,166.69,166.64,13.41184853]
["bitfinex","SOLUSD",1739895090165,80.8,166.7,166.65,58.4886513]
["bitfinex","SOLUSD",1739895090369,80.8,166.7,166.67,13.41184853]
["bitfinex","SOLUSD",1739895090543,45.07680277,166.72,166.67,13.41184853]
["bitfinex","SOLUSD",1739895090747,27.69318729,166.71,166.67,13.41184853]
["bitfinex","SOLUSD",1739895090948,27.69318729,166.72,166.67,13.41184853]
["bitfinex","SOLUSD",1739895091872,27.69318729,166.68,166.62,224.18068333]
["bitfinex","SOLUSD",1739895092078,27.69318729,166.69,166.63,27.69318729]
["bitfinex","SOLUSD",1739895092382,27.69318729,166.7,166.64,13.41184853]
["bitfinex","SOLUSD",1739895092578,27.75618729,166.69,166.64,13.41184853]
["bitfinex","SOLUSD",1739895093267,0.063,166.69,166.66,13.41184853]
["bitfinex","SOLUSD",1739895093671,0.063,166.69,166.66,41.10503582]
["bitfinex","SOLUSD",1739895093849,0.063,166.69,166.66,13.41184853]
["bitfinex","SOLUSD",1739895094052,27.69318729,166.68,166.64,82.7]
["bitfinex","SOLUSD",1739895094345,27.75618729,166.69,166.65,13.41184853]
["bitfinex","SOLUSD",1739895094550,0.063,166.69,166.65,13.41184853]
["bitfinex","SOLUSD",1739895094973,0.063,166.69,166.65,41.10503582]
["bitfinex","SOLUSD",1739895095172,0.063,166.69,166.65,13.41184853]
["bitfinex","SOLUSD",1739895095368,0.063,166.69,166.67,27.69318729]
["bitfinex","SOLUSD",1739895095672,0.063,166.69,166.64,110.39318729]
["bitfinex","SOLUSD",1739895095975,0.063,166.69,166.65,13.41184853]
["bitfinex","SOLUSD",1739895096377,0.063,166.69,166.66,27.69318729]
["bitfinex","SOLUSD",1739895096884,0.063,166.69,166.65,41.10503582]
["bitfinex","SOLUSD",1739895097761,0.063,166.69,166.68,41.10503582]
["bitfinex","SOLUSD",1739895098379,0.063,166.69,166.68,132.76263582]
["bitfinex","SOLUSD",1739895098562,0.063,166.75,166.74,41.10503582]
["bitfinex","SOLUSD",1739895099363,0.063,166.75,166.74,13.41184853]
["bitfinex","SOLUSD",1739895099694,0.063,166.75,166.74,41.10503582]
["bitfinex","SOLUSD",1739895099884,0.063,166.75,166.74,42.004475]
["bitfinex","SOLUSD",1739895100782,0.063,166.75,166.74,41.10503582]
["bitfinex","SOLUSD",1739895101568,0.063,166.75,166.74,123.80503582]
["bitfinex","SOLUSD",1739895103200,0.063,166.75,166.74,124.80503582]
["bitfinex","SOLUSD",1739895103670,0.063,166.75,166.74,180.50503582]
["bitfinex","SOLUSD",1739895105502,0.063,166.75,166.74,263.20503582]
["bitfinex","SOLUSD",1739895106108,6.2173,166.86,166.77,21.0]
["bitfinex","SOLUSD",1739895106306,0.063,166.86,166.82,27.69318729]
["bitfinex","SOLUSD",1739895106481,27.69318729,166.85,166.79,27.69318729]
["bitfinex","SOLUSD",1739895106801,27.75618729,166.86,166.8,41.10503582]
["bitfinex","SOLUSD",1739895107100,0.063,166.86,166.8,41.10503582]
["bitfinex","SOLUSD",1739895108203,0.063,166.86,166.82,13.41184853]
["bitfinex","SOLUSD",1739895110178,0.063,166.86,166.83,41.10503582]
["bitfinex","SOLUSD",1739895110485,0.063,166.86,166.84,27.69318729]
["bitfinex","SOLUSD",1739895110684,0.063,166.86,166.85,41.10503582]
["bitfinex","SOLUSD",1739895110995,0.063,166.86,166.85,13.41184853]
["bitfinex","SOLUSD",1739895111902,0.063,166.86,166.85,41.10503582]
["bitfinex","SOLUSD",1739895112076,0.063,166.86,166.85,125.7038073]
["bitfinex","SOLUSD",1739895112277,0.063,166.86,166.85,123.80503582]
["bitfinex","SOLUSD",1739895112472,0.063,166.86,166.85,124.80503582]
["bitfinex","SOLUSD",1739895113283,0.063,166.86,166.85,263.20503582]
["bitfinex","SOLUSD",1739895113610,0.063,166.86,166.85,276.79873582]
["bitfinex","SOLUSD",1739895113779,0.063,166.86,166.85,305.49192311]
["bitfinex","SOLUSD",1739895113978,0.063,166.87,166.86,15.41184853]
["bitfinex","SOLUSD",1739895114180,0.063,166.87,166.86,292.7966039]
["bitfinex","SOLUSD",1739895114476,0.063,166.93,166.91,14.41184853]
["bitfinex","SOLUSD",1739895114793,0.063,166.93,166.91,264.1032748]
["bitfinex","SOLUSD",1739895114995,0.063,166.93,166.91,263.20503582]
["bitfinex","SOLUSD",1739895116097,0.063,166.93,166.91,265.27620428]
["bitfinex","SOLUSD",1739895116690,0.063,166.93,166.89,110.39318729]
["bitfinex","SOLUSD",1739895116890,27.75618729,166.93,166.89,82.7]
["bitfinex","SOLUSD",1739895117185,27.75618729,166.93,166.86,183.18]
["bitfinex","SOLUSD",1739895117186,27.75618729,166.92,166.86,183.18]
["bitfinex","SOLUSD",1739895117408,0.063,166.92,166.87,41.10503582]
["bitfinex","SOLUSD",1739895118011,27.75618729,166.92,166.87,13.41184853]
["bitfinex","SOLUSD",1739895118520,27.75618729,166.92,166.86,82.7]
["bitfinex","SOLUSD",1739895118521,27.69318729,166.9,166.86,82.7]
["bitfinex","SOLUSD",1739895118814,27.69318729,166.88,166.81,221.1]
["bitfinex","SOLUSD",1739895119021,27.69318729,166.87,166.81,113.42494223]
["bitfinex","SOLUSD",1739895119313,27.69318729,166.88,166.82,27.69318729]
["bitfinex","SOLUSD",1739895119986,27.69318729,166.88,166.82,13.41184853]
["bitfinex","SOLUSD",1739895120216,27.69318729,166.88,166.82,41.10503582]
["bitfinex","SOLUSD",1739895120406,27.69318729,166.89,166.82,42.00398503]
["bitfinex","SOLUSD",1739895120588,108.49318729,166.91,166.85,13.41184853]
["bitfinex","SOLUSD",1739895120788,27.69318729,166.91,166.85,13.41184853]
["bitfinex","SOLUSD",1739895121019,27.69318729,166.89,166.83,27.69318729]
["bitfinex","SOLUSD",1739895121310,0.063,166.92,166.81,221.1]
["bitfinex","SOLUSD",1739895121311,27.69318729,166.86,166.81,221.1]
["bitfinex","SOLUSD",1739895121613,27.69318729,166.87,166.82,13.41184853]
["bitfinex","SOLUSD",1739895122121,27.69318729,166.88,166.82,41.10503582]
["bitfinex","SOLUSD",1739895122410,27.69318729,166.87,166.82,13.41184853]
["bitfinex","SOLUSD",1739895122610,27.69318729,166.86,166.81,82.7]
["bitfinex","SOLUSD",1739895122915,27.69318729,166.85,166.79,27.69318729]
["bitfinex","SOLUSD",1739895123698,80.8,166.9,166.83,41.10503582]
["bitfinex","SOLUSD",1739895123904,0.96247408,166.92,166.84,27.69318729]
["bitfinex","SOLUSD",1739895123905,27.69318729,166.91,166.84,27.69318729]
["bitfinex","SOLUSD",1739895124110,27.69318729,166.9,166.83,41.10503582]
["bitfinex","SOLUSD",1739895124316,27.69318729,166.88,166.81,27.69318729]
["bitfinex","SOLUSD",1739895124822,27.69318729,166.86,166.8,82.7]
["bitfinex","SOLUSD",1739895125119,27.69318729,166.86,166.8,110.39318729]
["bitfinex","SOLUSD",1739895125503,27.69318729,166.87,166.81,13.41184853]
["bitfinex","SOLUSD",1739895125817,27.69318729,166.87,166.81,41.10503582]
["bitfinex","SOLUSD",1739895126003,27.69318729,166.87,166.81,13.41184853]
["bitfinex","SOLUSD",1739895126315,27.69318729,166.88,166.81,41.10503582]
["bitfinex","SOLUSD",1739895126718,27.69318729,166.87,166.81,13.23127259]
["bitfinex","SOLUSD",1739895127086,27.69318729,166.87,166.8,110.39318729]
["bitfinex","SOLUSD",1739895127305,27.69318729,166.86,166.8,110.39318729]
["bitfinex","SOLUSD",1739895127710,27.69318729,166.87,166.8,110.39318729]
["bitfinex","SOLUSD",1739895128425,0.063,166.88,166.84,27.69318729]
["bitfinex","SOLUSD",1739895128724,0.063,166.88,166.85,27.69318729]
["bitfinex","SOLUSD",1739895128895,0.063,166.88,166.86,41.10503582]
["bitfinex","SOLUSD",1739895129397,0.063,166.88,166.87,41.10503582]
["bitfinex","SOLUSD",1739895129605,0.063,166.88,166.87,42.00360189]
["bitfinex","SOLUSD",1739895129815,0.063,166.88,166.87,124.70360189]
["bitfinex","SOLUSD",1739895130000,0.063,166.88,166.87,123.80503582]
["bitfinex","SOLUSD",1739895130317,0.063,166.88,166.87,262.20503582]
["bitfinex","SOLUSD",1739895130519,0.063,166.88,166.87,291.89822311]
["bitfinex","SOLUSD",1739895131332,0.063,166.92,166.91,20.0]
["bitfinex","SOLUSD",1739895131494,0.063,166.92,166.91,130.69451137]
["bitfinex","SOLUSD",1739895131687,0.063,166.92,166.91,129.79623582]
["bitfinex","SOLUSD",1739895131893,0.063,166.93,166.92,13.41184853]
["bitfinex","SOLUSD",1739895132091,0.0001,166.93,166.92,265.10331907]
["bitfinex","SOLUSD",1739895132324,0.0001,166.93,166.92,270.64853582]
["bitfinex","SOLUSD",1739895133320,0.063,167.03,166.95,35.41184853]
["bitfinex","SOLUSD",1739895133587,0.063,167.03,167.0,13.41184853]
["bitfinex","SOLUSD",1739895133791,27.69318729,167.02,166.98,5.9886]
["bitfinex","SOLUSD",1739895134015,27.69318729,167.01,166.98,5.9886]
["bitfinex","SOLUSD",1739895134202,27.75618729,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1739895134992,0.063,167.03,166.98,33.68178729]
["bitfinex","SOLUSD",1739895135724,0.063,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1739895136225,27.69318729,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1739895137110,27.69318729,167.01,166.95,5.9898]
["bitfinex","SOLUSD",1739895137307,80.8,167.02,166.98,27.69318729]
["bitfinex","SOLUSD",1739895137516,80.8,167.02,166.99,13.41184853]
["bitfinex","SOLUSD",1739895137819,0.063,167.03,167.02,13.41184853]
["bitfinex","SOLUSD",1739895138024,0.063,167.05,167.02,124.70293386]
["bitfinex","SOLUSD",1739895138231,0.063,167.05,167.02,96.11184853]
["bitfinex","SOLUSD",1739895138401,0.063,167.05,167.02,97.00951526]
["bitfinex","SOLUSD",1739895138808,0.063,167.05,167.04,41.10503582]
["bitfinex","SOLUSD",1739895139117,0.063,167.05,167.02,110.39318729]
["bitfinex","SOLUSD",1739895139313,0.063,167.05,167.02,82.7]
["bitfinex","SOLUSD",1739895139523,0.063,167.05,167.03,41.10503582]
["bitfinex","SOLUSD",1739895140209,0.063,167.05,167.04,41.10503582]
["bitfinex","SOLUSD",1739895141427,0.063,167.05,167.04,47.09153582]
["bitfinex","SOLUSD",1739895141623,0.063,167.05,167.04,268.19153582]
["bitfinex","SOLUSD",1739895141800,0.0001,167.05,167.04,299.9043928]
["bitfinex","SOLUSD",1739895142328,0.0001,167.05,167.04,298.9043928]
["bitfinex","SOLUSD",1739895142516,0.0001,167.05,167.04,301.70343321]
["bitfinex","SOLUSD",1739895143237,0.0001,167.05,167.04,303.70343321]
["bitfinex","SOLUSD",1739895143426,0.03,167.17,167.08,20.0]
["bitfinex","SOLUSD",1739895143630,0.03,167.17,167.12,27.69318729]
["bitfinex","SOLUSD",1739895143936,0.03,167.17,167.13,13.41184853]
["bitfinex","SOLUSD",1739895144243,0.03,167.17,167.14,13.41184853]
["bitfinex","SOLUSD",1739895144532,0.03,167.17,167.14,41.10503582]
["bitfinex","SOLUSD",1739895144910,0.03,167.17,167.13,41.10503582]
["bitfinex","SOLUSD",1739895145109,0.03,167.17,167.16,27.69318729]
["bitfinex","SOLUSD",1739895145329,0.03,167.17,167.15,27.69318729]
["bitfinex","SOLUSD",1739895145630,0.03,167.17,167.15,13.41184853]
["bitfinex","SOLUSD",1739895145933,0.03,167.17,167.15,41.10503582]
["bitfinex","SOLUSD",1739895147642,0.03,167.17,167.15,13.41184853]
["bitfinex","SOLUSD",1739895148229,5.9806,167.21,167.15,13.41184853]
["bitfinex","SOLUSD",1739895148425,86.7802,167.22,167.15,47.08743582]
["bitfinex","SOLUSD",1739895148631,27.69318729,167.2,167.15,13.41184853]
["bitfinex","SOLUSD",1739895149143,27.69318729,167.2,167.15,19.39444853]
["bitfinex","SOLUSD",1739895149442,7.6974,167.23,167.18,13.41184853]
["bitfinex","SOLUSD",1739895149443,39.78418729,167.23,167.18,13.41184853]
["bitfinex","SOLUSD",1739895149628,27.69318729,167.21,167.15,33.67578729]
["bitfinex","SOLUSD",1739895150021,27.69318729,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739895150653,27.69318729,167.22,167.16,13.41184853]
["bitfinex","SOLUSD",1739895150945,27.75618729,167.23,167.17,27.69318729]
["bitfinex","SOLUSD",1739895151133,27.75618729,167.23,167.16,41.10503582]
["bitfinex","SOLUSD",1739895151442,27.69318729,167.22,167.16,41.10503582]
["bitfinex","SOLUSD",1739895151646,27.69318729,167.22,167.15,94.0426]
["bitfinex","SOLUSD",1739895151647,27.69318729,167.19,167.15,82.7]
["bitfinex","SOLUSD",1739895151850,27.69318729,167.19,167.15,88.6825]
["bitfinex","SOLUSD",1739895152146,27.69318729,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1739895152536,33.67328729,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1739895152745,33.67328729,167.22,167.15,110.39318729]
["bitfinex","SOLUSD",1739895152746,27.69318729,167.2,167.15,82.7]
["bitfinex","SOLUSD",1739895153557,27.69318729,167.21,167.15,110.39318729]
["bitfinex","SOLUSD",1739895153924,27.69318729,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739895154441,33.67378729,167.21,167.16,13.41184853]
["bitfinex","SOLUSD",1739895154939,27.69318729,167.2,167.13,33.67648729]
["bitfinex","SOLUSD",1739895155137,27.69318729,167.19,167.13,13.41184853]
["bitfinex","SOLUSD",1739895155955,27.69318729,167.15,167.09,27.69318729]
["bitfinex","SOLUSD",1739895156258,27.69318729,167.12,167.08,82.7]
["bitfinex","SOLUSD",1739895156432,27.69318729,167.11,167.08,82.7]
["bitfinex","SOLUSD",1739895156629,27.69318729,167.11,167.06,13.41184853]
["bitfinex","SOLUSD",1739895156831,27.69318729,167.13,167.06,41.10503582]
["bitfinex","SOLUSD",1739895157287,27.69318729,167.12,167.06,13.41184853]
["bitfinex","SOLUSD",1739895157460,27.69318729,167.09,167.06,13.41184853]
["bitfinex","SOLUSD",1739895157758,27.69318729,167.08,167.05,82.7]
["bitfinex","SOLUSD",1739895157960,27.69318729,167.12,166.98,0.063]
["bitfinex","SOLUSD",1739895157961,27.69318729,167.07,167.01,82.7]
["bitfinex","SOLUSD",1739895158138,27.69318729,167.07,166.98,138.463]
["bitfinex","SOLUSD",1739895158139,27.69318729,167.04,166.98,227.1516]
["bitfinex","SOLUSD",1739895158326,27.69318729,167.04,166.98,119.48621544]
["bitfinex","SOLUSD",1739895158530,81.69947408,167.08,166.98,0.063]
["bitfinex","SOLUSD",1739895158531,27.69318729,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739895158732,27.69318729,167.01,166.98,0.063]
["bitfinex","SOLUSD",1739895158933,27.69318729,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739895159770,27.69318729,167.04,166.98,41.16803582]
["bitfinex","SOLUSD",1739895160053,33.67868729,167.07,167.02,13.41184853]
["bitfinex","SOLUSD",1739895160661,27.69318729,167.06,167.02,13.41184853]
["bitfinex","SOLUSD",1739895160837,27.69318729,167.06,167.0,27.69318729]
["bitfinex","SOLUSD",1739895161028,5.9855,167.07,166.99,82.7]
["bitfinex","SOLUSD",1739895161029,27.69318729,167.02,166.99,82.7]
["bitfinex","SOLUSD",1739895161237,27.69318729,167.02,166.98,0.063]
["bitfinex","SOLUSD",1739895161546,27.69318729,167.0,166.98,0.063]
["bitfinex","SOLUSD",1739895161932,27.69318729,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739895162133,33.68148729,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739895162749,40.31738729,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739895162943,41.21686137,166.99,166.98,0.0001]
["bitfinex","SOLUSD",1739895164246,56.18776137,166.99,166.88,33.68528729]
["bitfinex","SOLUSD",1739895164446,27.69318729,166.93,166.87,115.75318729]
["bitfinex","SOLUSD",1739895164641,27.69318729,166.93,166.87,27.69318729]
["bitfinex","SOLUSD",1739895164844,27.69318729,166.93,166.88,13.41184853]
["bitfinex","SOLUSD",1739895165059,27.69318729,166.92,166.88,13.41184853]
["bitfinex","SOLUSD",1739895165248,27.69318729,166.96,166.85,250.36788729]
["bitfinex","SOLUSD",1739895165249,27.69318729,166.91,166.85,250.36788729]
["bitfinex","SOLUSD",1739895165439,27.69318729,166.9,166.84,30.70957441]
["bitfinex","SOLUSD",1739895165763,27.69318729,166.92,166.86,27.69318729]
["bitfinex","SOLUSD",1739895166151,27.69318729,166.92,166.85,41.10503582]
["bitfinex","SOLUSD",1739895166351,27.69318729,166.9,166.85,19.40494853]
["bitfinex","SOLUSD",1739895166670,27.69318729,166.89,166.83,36.64474735]
["bitfinex","SOLUSD",1739895166857,5.9909,166.92,166.83,36.64474735]
["bitfinex","SOLUSD",1739895166858,27.69318729,166.92,166.86,13.41184853]
["bitfinex","SOLUSD",1739895168043,27.69318729,166.92,166.86,41.10503582]
["bitfinex","SOLUSD",1739895168453,27.69318729,166.92,166.88,13.41184853]
["bitfinex","SOLUSD",1739895168866,3.93507003,166.95,166.88,13.41184853]
["bitfinex","SOLUSD",1739895168867,27.69318729,166.95,166.9,13.41184853]
["bitfinex","SOLUSD",1739895169165,27.69318729,166.97,166.92,13.41184853]
["bitfinex","SOLUSD",1739895169468,27.69318729,166.95,166.9,13.41184853]
["bitfinex","SOLUSD",1739895169781,27.69318729,166.96,166.9,13.41184853]
["bitfinex","SOLUSD",1739895169967,1.0,167.01,166.9,13.41184853]
["bitfinex","SOLUSD",1739895169968,27.69318729,167.01,166.95,27.69318729]
["bitfinex","SOLUSD",1739895170146,27.69318729,167.03,166.97,13.41184853]
["bitfinex","SOLUSD",1739895170343,114.47948729,167.05,166.99,41.10503582]
["bitfinex","SOLUSD",1739895170545,27.69318729,167.06,166.99,123.80503582]
["bitfinex","SOLUSD",1739895171650,27.69318729,167.06,167.0,27.69318729]
["bitfinex","SOLUSD",1739895172050,27.69318729,167.08,167.02,27.69318729]
["bitfinex","SOLUSD",1739895172640,27.69318729,167.09,167.02,27.69318729]
["bitfinex","SOLUSD",1739895173481,5.9844,167.1,167.05,13.41184853]
["bitfinex","SOLUSD",1739895173482,27.69318729,167.1,167.05,13.41184853]
["bitfinex","SOLUSD",1739895173670,81.69947408,167.14,167.07,13.41184853]
["bitfinex","SOLUSD",1739895173966,33.67688729,167.12,167.06,27.69318729]
["bitfinex","SOLUSD",1739895174171,27.69318729,167.11,167.04,110.39318729]
["bitfinex","SOLUSD",1739895174351,27.69318729,167.11,167.05,41.10503582]
["bitfinex","SOLUSD",1739895175251,27.69318729,167.08,167.04,82.7]
["bitfinex","SOLUSD",1739895175446,27.69318729,167.05,166.98,110.39318729]
["bitfinex","SOLUSD",1739895175765,0.03,167.08,167.02,13.41184853]
["bitfinex","SOLUSD",1739895176089,0.03,167.08,167.04,13.41184853]
["bitfinex","SOLUSD",1739895177286,0.03,167.08,167.04,41.10503582]
["bitfinex","SOLUSD",1739895177494,0.03,167.08,167.06,13.41184853]
["bitfinex","SOLUSD",1739895178263,0.03,167.08,167.06,19.39764853]
["bitfinex","SOLUSD",1739895179684,108.49318729,167.07,166.96,82.7]
["bitfinex","SOLUSD",1739895179894,27.69318729,167.03,166.97,5.989]
["bitfinex","SOLUSD",1739895180196,27.69318729,167.01,166.96,88.6894]
["bitfinex","SOLUSD",1739895180377,27.69318729,167.02,166.96,88.6894]
["bitfinex","SOLUSD",1739895180560,27.69318729,167.01,166.96,82.7]
["bitfinex","SOLUSD",1739895180762,27.69318729,167.0,166.96,82.7]
["bitfinex","SOLUSD",1739895181366,27.69318729,167.05,166.99,27.69318729]
["bitfinex","SOLUSD",1739895181673,0.03,167.08,167.04,13.41184853]
["bitfinex","SOLUSD",1739895182076,33.70838729,167.08,167.01,13.41184853]
["bitfinex","SOLUSD",1739895182278,33.70838729,167.08,167.02,5.9873]
["bitfinex","SOLUSD",1739895182485,27.72318729,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739895182667,0.03,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739895182873,33.70828729,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739895183070,27.69318729,167.05,166.99,27.69318729]
["bitfinex","SOLUSD",1739895183296,27.69318729,167.01,166.97,5.989]
["bitfinex","SOLUSD",1739895183796,27.69318729,167.05,166.98,41.10503582]
["bitfinex","SOLUSD",1739895183966,80.8,167.06,167.0,13.41184853]
["bitfinex","SOLUSD",1739895184168,27.69318729,167.05,167.0,19.39974853]
["bitfinex","SOLUSD",1739895184392,86.7859,167.06,167.0,19.39974853]
["bitfinex","SOLUSD",1739895184393,108.49318729,167.06,167.0,19.39974853]
["bitfinex","SOLUSD",1739895184574,27.72318729,167.08,167.01,27.69318729]
["bitfinex","SOLUSD",1739895184780,27.72318729,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739895184967,27.72318729,167.08,167.01,41.10503582]
["bitfinex","SOLUSD",1739895185669,27.69318729,167.07,167.01,41.10503582]
["bitfinex","SOLUSD",1739895186000,6.0152,167.08,167.0,88.6879]
["bitfinex","SOLUSD",1739895186001,27.69318729,167.05,167.0,82.7]
["bitfinex","SOLUSD",1739895186291,27.72318729,167.08,167.02,13.41184853]
["bitfinex","SOLUSD",1739895186495,27.69318729,167.07,167.02,13.41184853]
["bitfinex","SOLUSD",1739895186700,27.69318729,167.06,167.01,13.41184853]
["bitfinex","SOLUSD",1739895186875,27.69318729,167.07,167.01,13.41184853]
["bitfinex","SOLUSD",1739895187390,27.69318729,167.06,167.01,13.41184853]
["bitfinex","SOLUSD",1739895187574,27.69318729,167.05,167.01,13.41184853]
["bitfinex","SOLUSD",1739895188281,27.69318729,167.06,167.01,19.39934853]
["bitfinex","SOLUSD",1739895188487,0.03,167.08,167.03,13.41184853]
["bitfinex","SOLUSD",1739895189294,0.03,167.08,167.06,13.41184853]
["bitfinex","SOLUSD",1739895189477,0.03,167.08,167.06,41.10503582]
["bitfinex","SOLUSD",1739895189810,0.03,167.08,167.06,13.41184853]
["bitfinex","SOLUSD",1739895190299,0.03,167.08,167.06,19.39734853]
["bitfinex","SOLUSD",1739895190593,0.03,167.08,167.07,41.10503582]
["bitfinex","SOLUSD",1739895191103,0.03,167.08,167.07,13.41184853]
["bitfinex","SOLUSD",1739895191701,0.03,167.08,167.06,82.7]
["bitfinex","SOLUSD",1739895191882,27.72318729,167.08,167.06,82.7]
["bitfinex","SOLUSD",1739895192780,27.69318729,167.07,167.03,13.41184853]
["bitfinex","SOLUSD",1739895193091,27.69318729,167.06,167.01,11.6326]
["bitfinex","SOLUSD",1739895193297,27.69318729,167.06,167.01,11.3476]
["bitfinex","SOLUSD",1739895193669,27.69318729,167.05,167.0,88.6879]
["bitfinex","SOLUSD",1739895193899,27.69318729,167.02,166.97,88.689]
["bitfinex","SOLUSD",1739895194202,27.69318729,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739895194379,27.69318729,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739895194571,27.69318729,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739895194987,27.69318729,167.01,166.96,13.47484853]
["bitfinex","SOLUSD",1739895195981,27.69318729,167.01,166.96,19.46414853]
["bitfinex","SOLUSD",1739895196397,27.69318729,167.0,166.96,19.46414853]
["bitfinex","SOLUSD",1739895196594,27.69318729,167.01,166.96,19.46414853]
["bitfinex","SOLUSD",1739895197393,27.69318729,167.02,166.96,19.46414853]
["bitfinex","SOLUSD",1739895198403,33.68058729,167.02,166.96,19.46414853]
["bitfinex","SOLUSD",1739895198787,27.69318729,167.01,166.96,19.46414853]
["bitfinex","SOLUSD",1739895199704,27.69318729,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739895199885,5.9877,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739895199886,27.69318729,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895201698,33.68218729,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895201998,27.69318729,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895202318,33.68218729,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895202501,34.58166137,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895202996,63.77557979,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895203304,79.24827979,166.97,166.88,0.063]
["bitfinex","SOLUSD",1739895203507,27.69318729,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895203672,33.68448729,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895203876,27.69318729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895205882,33.68508729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895206287,35.18641843,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895206480,29.19451843,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895206682,1.50133114,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895207616,1.50133114,166.89,166.88,27.75618729]
["bitfinex","SOLUSD",1739895207804,1.50133114,166.89,166.88,41.16803582]
["bitfinex","SOLUSD",1739895207981,108.49318729,166.96,166.89,13.41184853]
["bitfinex","SOLUSD",1739895208183,27.69318729,166.95,166.89,41.10503582]
["bitfinex","SOLUSD",1739895209287,27.69318729,166.95,166.89,13.41184853]
["bitfinex","SOLUSD",1739895209889,27.69318729,166.93,166.88,0.063]
["bitfinex","SOLUSD",1739895210200,27.69318729,166.9,166.88,0.063]
["bitfinex","SOLUSD",1739895210400,27.69318729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895211485,27.69318729,166.9,166.88,0.063]
["bitfinex","SOLUSD",1739895212109,27.69318729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895213404,27.69318729,166.9,166.88,0.063]
["bitfinex","SOLUSD",1739895214405,27.69318729,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895215102,28.59266137,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895215298,34.58386137,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895216221,80.8,166.92,166.88,0.063]
["bitfinex","SOLUSD",1739895217227,27.69318729,166.95,166.89,27.69318729]
["bitfinex","SOLUSD",1739895217520,27.69318729,166.96,166.9,19.40344853]
["bitfinex","SOLUSD",1739895218222,27.69318729,166.94,166.88,33.74818729]
["bitfinex","SOLUSD",1739895218418,27.69318729,166.94,166.88,6.055]
["bitfinex","SOLUSD",1739895218625,27.69318729,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895218809,27.69318729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895219406,27.69318729,166.9,166.88,0.063]
["bitfinex","SOLUSD",1739895219702,27.69318729,166.91,166.88,0.063]
["bitfinex","SOLUSD",1739895219930,27.69318729,166.9,166.88,0.063]
["bitfinex","SOLUSD",1739895220225,27.69318729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895221823,33.68508729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895222000,34.68508729,166.89,166.88,0.063]
["bitfinex","SOLUSD",1739895222199,68.73827458,166.89,166.88,0.0001]
["bitfinex","SOLUSD",1739895222535,1.0,166.87,166.82,0.063]
["bitfinex","SOLUSD",1739895222702,27.69318729,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739895224131,33.68728729,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739895224429,28.59266137,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739895224849,27.69318729,166.85,166.82,0.063]
["bitfinex","SOLUSD",1739895225123,27.69318729,166.84,166.82,0.063]
["bitfinex","SOLUSD",1739895225297,28.59266137,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739895226107,34.58676137,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739895226915,34.58676137,166.83,166.81,0.0082989]
["bitfinex","SOLUSD",1739895227115,27.69318729,166.84,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228025,28.59266137,166.83,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228224,5.9937,166.85,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228225,27.69318729,166.84,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228535,6.89317408,166.85,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228536,34.58636137,166.85,166.81,0.0082989]
["bitfinex","SOLUSD",1739895228924,27.69318729,166.83,166.81,0.0082989]
["bitfinex","SOLUSD",1739895229112,34.58706137,166.82,166.81,0.0082989]
["bitfinex","SOLUSD",1739895229735,115.38706137,166.82,166.81,0.0082989]
["bitfinex","SOLUSD",1739895230810,35.58706137,166.82,166.81,0.0082989]
["bitfinex","SOLUSD",1739895231013,63.28024866,166.82,166.81,0.0082989]
["bitfinex","SOLUSD",1739895231407,21.0,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895231623,91.69769719,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895232137,76.28584866,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895232356,48.59266137,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895232539,83.28104866,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895232730,82.28104866,166.8,166.79,9.89e-05]
["bitfinex","SOLUSD",1739895233135,82.28104866,166.8,166.74,0.03]
["bitfinex","SOLUSD",1739895233317,27.69318729,166.76,166.74,0.03]
["bitfinex","SOLUSD",1739895233518,28.59266137,166.76,166.74,0.03]
["bitfinex","SOLUSD",1739895233927,27.69318729,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895234524,33.69018729,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895236043,34.58966137,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895236341,81.69947408,166.79,166.74,0.03]
["bitfinex","SOLUSD",1739895236638,27.69318729,166.78,166.74,0.03]
["bitfinex","SOLUSD",1739895236843,27.69318729,166.76,166.74,0.03]
["bitfinex","SOLUSD",1739895237050,109.39266137,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895237232,28.59266137,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895238042,27.69318729,166.79,166.74,0.03]
["bitfinex","SOLUSD",1739895238349,27.69318729,166.82,166.76,27.69318729]
["bitfinex","SOLUSD",1739895238823,33.68778729,166.82,166.76,33.68968729]
["bitfinex","SOLUSD",1739895239437,27.69318729,166.81,166.76,5.9965]
["bitfinex","SOLUSD",1739895240534,34.58726137,166.82,166.76,27.69318729]
["bitfinex","SOLUSD",1739895240961,27.69318729,166.81,166.75,41.10503582]
["bitfinex","SOLUSD",1739895241636,33.68818729,166.81,166.75,47.10193582]
["bitfinex","SOLUSD",1739895242652,33.68818729,166.81,166.74,3.07740457]
["bitfinex","SOLUSD",1739895242653,27.69318729,166.78,166.74,0.03]
["bitfinex","SOLUSD",1739895243151,28.59266137,166.78,166.74,0.03]
["bitfinex","SOLUSD",1739895243623,27.69318729,166.77,166.74,0.03]
["bitfinex","SOLUSD",1739895244053,0.89947408,166.78,166.74,0.03]
["bitfinex","SOLUSD",1739895245048,34.58856137,166.78,166.74,0.03]
["bitfinex","SOLUSD",1739895245233,27.69318729,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895245430,108.49318729,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895245648,109.39266137,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895245844,28.59266137,166.75,166.74,0.03]
["bitfinex","SOLUSD",1739895246052,20.0,166.72,166.71,0.063]
["bitfinex","SOLUSD",1739895246351,76.28584866,166.72,166.71,0.063]
["bitfinex","SOLUSD",1739895247062,54.59066137,166.72,166.71,0.063]
["bitfinex","SOLUSD",1739895248858,2.0,166.7,166.65,0.063]
["bitfinex","SOLUSD",1739895249032,27.69318729,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739895250058,34.03318729,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739895250254,47.69318729,166.63,166.62,0.03]
["bitfinex","SOLUSD",1739895250432,80.8,166.62,166.61,0.03]
["bitfinex","SOLUSD",1739895250626,80.8,166.62,166.59,0.0001]
["bitfinex","SOLUSD",1739895250627,1.0,166.6,166.59,0.0001]
["bitfinex","SOLUSD",1739895250826,8.23947408,166.6,166.59,0.0001]
["bitfinex","SOLUSD",1739895251023,8.23947408,166.6,166.58,0.0101]
["bitfinex","SOLUSD",1739895251241,29.69318729,166.59,166.58,0.0101]
["bitfinex","SOLUSD",1739895251447,29.69318729,166.59,166.57,0.0001]
["bitfinex","SOLUSD",1739895251448,2.0,166.58,166.57,0.0001]
["bitfinex","SOLUSD",1739895251671,58.28584866,166.58,166.57,0.0001]
["bitfinex","SOLUSD",1739895252173,77.70079719,166.58,166.57,0.0001]
["bitfinex","SOLUSD",1739895252467,21.0,166.55,166.53,0.03]
["bitfinex","SOLUSD",1739895252676,33.93266137,166.54,166.53,0.03]
["bitfinex","SOLUSD",1739895253481,28.59266137,166.56,166.53,0.03]
["bitfinex","SOLUSD",1739895253660,28.59266137,166.57,166.53,0.03]
["bitfinex","SOLUSD",1739895254647,80.8,166.57,166.53,27.72318729]
["bitfinex","SOLUSD",1739895254848,80.8,166.61,166.56,27.69318729]
["bitfinex","SOLUSD",1739895255048,80.8,166.61,166.57,27.69318729]
["bitfinex","SOLUSD",1739895255267,80.8,166.62,166.57,27.69318729]
["bitfinex","SOLUSD",1739895255480,20.0,166.61,166.58,27.69318729]
["bitfinex","SOLUSD",1739895255686,28.59266137,166.64,166.58,27.69318729]
["bitfinex","SOLUSD",1739895255850,80.8,166.65,166.59,27.69318729]
["bitfinex","SOLUSD",1739895256166,14.6669946,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1739895256355,9.3269946,166.68,166.64,33.69408729]
["bitfinex","SOLUSD",1739895256684,9.3269946,166.68,166.64,27.69318729]
["bitfinex","SOLUSD",1739895256854,9.3269946,166.68,166.61,13.41184853]
["bitfinex","SOLUSD",1739895256855,9.3269946,166.68,166.63,27.69318729]
["bitfinex","SOLUSD",1739895257049,37.91965597,166.68,166.62,27.69318729]
["bitfinex","SOLUSD",1739895257249,37.91965597,166.68,166.58,5.34]
["bitfinex","SOLUSD",1739895257250,27.69318729,166.64,166.58,33.03318729]
["bitfinex","SOLUSD",1739895257565,27.69318729,166.61,166.55,110.39318729]
["bitfinex","SOLUSD",1739895257745,27.69318729,166.6,166.55,82.7]
["bitfinex","SOLUSD",1739895257948,27.69318729,166.6,166.55,13.41184853]
["bitfinex","SOLUSD",1739895258146,27.69318729,166.58,166.54,1.504]
["bitfinex","SOLUSD",1739895258362,27.69318729,166.56,166.5,33.06318729]
["bitfinex","SOLUSD",1739895258562,87.14,166.61,166.5,0.03]
["bitfinex","SOLUSD",1739895258563,27.69318729,166.55,166.5,0.03]
["bitfinex","SOLUSD",1739895258874,45.10520645,166.57,166.51,45.10520645]
["bitfinex","SOLUSD",1739895259179,45.10520645,166.55,166.5,0.03]
["bitfinex","SOLUSD",1739895259552,125.90520645,166.57,166.5,45.13520645]
["bitfinex","SOLUSD",1739895259753,45.10520645,166.55,166.5,0.03]
["bitfinex","SOLUSD",1739895260274,46.00468053,166.56,166.5,0.03]
["bitfinex","SOLUSD",1739895260661,45.10520645,166.56,166.5,45.13520645]
["bitfinex","SOLUSD",1739895260974,80.8,166.57,166.54,45.10520645]
["bitfinex","SOLUSD",1739895261179,45.10520645,166.6,166.54,45.10520645]
["bitfinex","SOLUSD",1739895261375,45.10520645,166.59,166.53,45.10520645]
["bitfinex","SOLUSD",1739895261561,45.10520645,166.56,166.5,0.03]
["bitfinex","SOLUSD",1739895261766,45.10520645,166.55,166.5,0.03]
["bitfinex","SOLUSD",1739895262160,0.89947408,166.56,166.5,0.03]
["bitfinex","SOLUSD",1739895262161,46.00468053,166.56,166.5,0.03]
["bitfinex","SOLUSD",1739895262362,125.90520645,166.57,166.51,45.10520645]
["bitfinex","SOLUSD",1739895262678,125.90520645,166.57,166.5,0.03]
["bitfinex","SOLUSD",1739895262679,45.10520645,166.55,166.5,0.03]
["bitfinex","SOLUSD",1739895262860,46.00468053,166.54,166.5,0.03]
["bitfinex","SOLUSD",1739895263062,45.10520645,166.53,166.5,0.03]
["bitfinex","SOLUSD",1739895263367,46.00468053,166.54,166.5,0.03]
["bitfinex","SOLUSD",1739895263878,126.80468053,166.54,166.5,0.03]
["bitfinex","SOLUSD",1739895264056,125.90520645,166.54,166.5,0.03]
["bitfinex","SOLUSD",1739895264483,0.89947408,166.53,166.5,0.03]
["bitfinex","SOLUSD",1739895264786,46.00468053,166.53,166.5,0.03]
["bitfinex","SOLUSD",1739895264955,0.89947408,166.53,166.5,0.03]
["bitfinex","SOLUSD",1739895265160,0.89947408,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895265471,46.00468053,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895265673,80.8,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895265674,125.90520645,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895266390,81.69947408,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895267285,126.80468053,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895267475,125.90520645,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895267782,45.10520645,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895267953,46.00468053,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895268356,65.10520645,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895268766,65.10520645,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895268964,80.8,166.56,166.51,0.03]
["bitfinex","SOLUSD",1739895269188,80.8,166.56,166.53,45.10520645]
["bitfinex","SOLUSD",1739895269383,80.8,166.56,166.51,45.13520645]
["bitfinex","SOLUSD",1739895269788,46.00468053,166.55,166.51,0.03]
["bitfinex","SOLUSD",1739895270084,45.10520645,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895270268,65.10520645,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895270473,46.00468053,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895270861,126.80468053,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895271088,125.90520645,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895272478,45.10520645,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895272677,46.00468053,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895273985,81.69947408,166.56,166.51,0.03]
["bitfinex","SOLUSD",1739895274173,80.8,166.56,166.53,45.10520645]
["bitfinex","SOLUSD",1739895274375,80.8,166.56,166.51,13.44184853]
["bitfinex","SOLUSD",1739895274376,5.34,166.59,166.54,45.10520645]
["bitfinex","SOLUSD",1739895274900,80.8,166.6,166.55,45.10520645]
["bitfinex","SOLUSD",1739895275187,45.16820645,166.61,166.59,45.10520645]
["bitfinex","SOLUSD",1739895275188,0.063,166.61,166.59,45.10520645]
["bitfinex","SOLUSD",1739895275559,0.063,166.61,166.58,45.10520645]
["bitfinex","SOLUSD",1739895275779,0.063,166.61,166.59,45.10520645]
["bitfinex","SOLUSD",1739895276087,0.063,166.61,166.6,45.10520645]
["bitfinex","SOLUSD",1739895276288,0.063,166.61,166.59,45.10520645]
["bitfinex","SOLUSD",1739895276588,0.063,166.61,166.58,45.10520645]
["bitfinex","SOLUSD",1739895276961,0.063,166.61,166.58,51.10820645]
["bitfinex","SOLUSD",1739895277465,0.063,166.61,166.58,45.10520645]
["bitfinex","SOLUSD",1739895277867,0.063,166.61,166.58,51.10820645]
["bitfinex","SOLUSD",1739895278284,0.063,166.61,166.59,45.10520645]
["bitfinex","SOLUSD",1739895278786,0.063,166.61,166.59,51.10780645]
["bitfinex","SOLUSD",1739895279161,0.063,166.61,166.6,45.10520645]
["bitfinex","SOLUSD",1739895280798,0.063,166.61,166.58,27.72583636]
["bitfinex","SOLUSD",1739895280978,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895281584,0.063,166.61,166.58,41.13768489]
["bitfinex","SOLUSD",1739895281791,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895282180,0.063,166.61,166.6,41.13768489]
["bitfinex","SOLUSD",1739895282668,0.063,166.61,166.6,47.14008489]
["bitfinex","SOLUSD",1739895282868,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895283162,0.063,166.61,166.59,27.72583636]
["bitfinex","SOLUSD",1739895283766,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895284463,0.063,166.61,166.6,47.14008489]
["bitfinex","SOLUSD",1739895285300,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895285506,0.063,166.61,166.59,27.72583636]
["bitfinex","SOLUSD",1739895286192,0.063,166.61,166.57,27.72583636]
["bitfinex","SOLUSD",1739895288191,0.063,166.61,166.57,33.72923636]
["bitfinex","SOLUSD",1739895289381,0.063,166.61,166.58,27.72583636]
["bitfinex","SOLUSD",1739895289581,0.063,166.61,166.59,27.72583636]
["bitfinex","SOLUSD",1739895291204,0.063,166.61,166.59,33.72833636]
["bitfinex","SOLUSD",1739895292432,0.063,166.61,166.58,27.72583636]
["bitfinex","SOLUSD",1739895292711,114.52833636,166.6,166.53,27.72583636]
["bitfinex","SOLUSD",1739895293008,109.42531044,166.59,166.52,27.75583636]
["bitfinex","SOLUSD",1739895293411,81.69947408,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895293778,109.42531044,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895294103,33.72893636,166.58,166.52,27.75583636]
["bitfinex","SOLUSD",1739895294305,28.62531044,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895294508,0.89947408,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895295096,28.62531044,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895295497,27.72583636,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895296012,109.42531044,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895296223,6.0038,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895296642,6.0038,166.56,166.52,27.75583636]
["bitfinex","SOLUSD",1739895296920,6.0038,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895298018,80.8,166.57,166.54,27.72583636]
["bitfinex","SOLUSD",1739895298518,80.8,166.57,166.53,27.72583636]
["bitfinex","SOLUSD",1739895298726,115.42901044,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895298906,27.72583636,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895299223,115.42901044,166.57,166.52,0.03]
["bitfinex","SOLUSD",1739895299616,27.72583636,166.54,166.52,0.03]
["bitfinex","SOLUSD",1739895299803,0.89947408,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895300225,6.90437408,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895300429,34.63021044,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895300728,6.90437408,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895300931,109.42531044,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895301092,109.42531044,166.56,166.54,27.72583636]
["bitfinex","SOLUSD",1739895301093,80.8,166.56,166.54,27.72583636]
["bitfinex","SOLUSD",1739895301301,86.8038,166.56,166.52,0.03]
["bitfinex","SOLUSD",1739895301493,0.89947408,166.55,166.52,0.03]
["bitfinex","SOLUSD",1739895302000,80.8,166.54,166.52,0.03]
["bitfinex","SOLUSD",1739895302223,6.90437408,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895303732,34.63021044,166.53,166.52,0.03]
["bitfinex","SOLUSD",1739895304515,34.63021044,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895304719,27.72583636,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895306537,15.41184853,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739895306719,20.0,166.48,166.44,0.03]
["bitfinex","SOLUSD",1739895306922,27.72583636,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739895307325,0.89947408,166.5,166.44,27.75583636]
["bitfinex","SOLUSD",1739895307642,0.89947408,166.51,166.47,27.72583636]
["bitfinex","SOLUSD",1739895307811,6.90467408,166.52,166.47,27.72583636]
["bitfinex","SOLUSD",1739895308011,6.90437408,166.53,166.48,27.72583636]
["bitfinex","SOLUSD",1739895308408,9.3269946,166.52,166.47,27.72583636]
["bitfinex","SOLUSD",1739895308608,27.72583636,166.5,166.44,110.45583636]
["bitfinex","SOLUSD",1739895308838,27.72583636,166.48,166.44,0.03]
["bitfinex","SOLUSD",1739895309136,28.72583636,166.45,166.41,0.03]
["bitfinex","SOLUSD",1739895309314,87.03947408,166.44,166.41,0.03]
["bitfinex","SOLUSD",1739895309720,27.72583636,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895310603,34.63411044,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895310834,37.67373323,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895311042,6.90827408,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895311211,34.63411044,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895312643,0.89947408,166.42,166.41,0.03]
["bitfinex","SOLUSD",1739895312809,0.89947408,166.44,166.41,0.03]
["bitfinex","SOLUSD",1739895313006,86.8071,166.47,166.42,27.72583636]
["bitfinex","SOLUSD",1739895313438,92.1467,166.49,166.45,27.72583636]
["bitfinex","SOLUSD",1739895313642,86.14,166.49,166.47,27.72583636]
["bitfinex","SOLUSD",1739895313827,80.8,166.49,166.47,27.72583636]
["bitfinex","SOLUSD",1739895314029,126.97653242,166.52,166.47,27.72583636]
["bitfinex","SOLUSD",1739895314323,46.17653242,166.52,166.51,27.72583636]
["bitfinex","SOLUSD",1739895314640,46.17653242,166.52,166.51,47.14328489]
["bitfinex","SOLUSD",1739895314818,0.063,166.53,166.51,47.14328489]
["bitfinex","SOLUSD",1739895315137,0.063,166.53,166.49,27.72583636]
["bitfinex","SOLUSD",1739895315915,6.96747408,166.53,166.47,27.72583636]
["bitfinex","SOLUSD",1739895316142,0.063,166.53,166.51,27.72583636]
["bitfinex","SOLUSD",1739895316312,4.79503517,166.55,166.51,27.72583636]
["bitfinex","SOLUSD",1739895316517,80.8,166.57,166.54,27.72583636]
["bitfinex","SOLUSD",1739895316722,0.89947408,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895316928,0.89947408,166.59,166.54,27.72583636]
["bitfinex","SOLUSD",1739895317816,3.99010813,166.61,166.55,27.72583636]
["bitfinex","SOLUSD",1739895318008,31.71594449,166.61,166.55,27.72583636]
["bitfinex","SOLUSD",1739895318207,3.99010813,166.61,166.56,27.72583636]
["bitfinex","SOLUSD",1739895318407,0.063,166.61,166.59,27.72583636]
["bitfinex","SOLUSD",1739895318813,0.063,166.61,166.6,27.72583636]
["bitfinex","SOLUSD",1739895319023,0.063,166.61,166.58,27.72583636]
["bitfinex","SOLUSD",1739895319227,0.063,166.61,166.57,27.72583636]
["bitfinex","SOLUSD",1739895319512,27.78883636,166.61,166.55,27.72583636]
["bitfinex","SOLUSD",1739895319719,0.89947408,166.6,166.55,27.72583636]
["bitfinex","SOLUSD",1739895319923,27.72583636,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895320238,0.063,166.61,166.57,27.72583636]
["bitfinex","SOLUSD",1739895320239,5.403,166.61,166.57,27.72583636]
["bitfinex","SOLUSD",1739895320421,5.403,166.61,166.59,27.72583636]
["bitfinex","SOLUSD",1739895320623,11.4051,166.61,166.55,6.0041]
["bitfinex","SOLUSD",1739895320826,27.72583636,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1739895321131,0.89947408,166.58,166.52,90.332]
["bitfinex","SOLUSD",1739895321339,0.89947408,166.58,166.53,27.72583636]
["bitfinex","SOLUSD",1739895321710,0.89947408,166.58,166.54,27.72583636]
["bitfinex","SOLUSD",1739895322021,27.72583636,166.58,166.52,110.42583636]
["bitfinex","SOLUSD",1739895322634,27.72583636,166.58,166.52,116.43103636]
["bitfinex","SOLUSD",1739895322849,6.90227408,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895323149,5.403,166.61,166.56,27.72583636]
["bitfinex","SOLUSD",1739895323150,11.405,166.61,166.56,27.72583636]
["bitfinex","SOLUSD",1739895323447,28.62531044,166.59,166.53,27.72583636]
["bitfinex","SOLUSD",1739895323916,27.72583636,166.58,166.52,110.42583636]
["bitfinex","SOLUSD",1739895324117,109.42531044,166.57,166.51,27.72583636]
["bitfinex","SOLUSD",1739895324329,108.52583636,166.56,166.5,27.72583636]
["bitfinex","SOLUSD",1739895324521,80.8,166.56,166.53,27.72583636]
["bitfinex","SOLUSD",1739895324848,81.69947408,166.58,166.52,27.72583636]
["bitfinex","SOLUSD",1739895325025,80.8,166.58,166.54,27.72583636]
["bitfinex","SOLUSD",1739895325216,80.8,166.58,166.55,27.72583636]
["bitfinex","SOLUSD",1739895325425,0.063,166.58,166.55,27.72583636]
["bitfinex","SOLUSD",1739895325737,0.063,166.58,166.56,27.72583636]
["bitfinex","SOLUSD",1739895325936,0.063,166.58,166.55,27.72583636]
["bitfinex","SOLUSD",1739895326130,0.063,166.58,166.53,27.72583636]
["bitfinex","SOLUSD",1739895326329,0.063,166.58,166.54,27.72583636]
["bitfinex","SOLUSD",1739895326534,0.063,166.58,166.56,33.72963636]
["bitfinex","SOLUSD",1739895326739,0.063,166.58,166.51,0.03]
["bitfinex","SOLUSD",1739895326939,108.52583636,166.57,166.51,27.75583636]
["bitfinex","SOLUSD",1739895327255,109.42531044,166.56,166.51,0.03]
["bitfinex","SOLUSD",1739895327446,108.52583636,166.55,166.51,0.03]
["bitfinex","SOLUSD",1739895327750,0.89947408,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895328126,81.69947408,166.55,166.51,0.03]
["bitfinex","SOLUSD",1739895328323,80.8,166.55,166.52,27.72583636]
["bitfinex","SOLUSD",1739895328628,80.8,166.55,166.54,27.72583636]
["bitfinex","SOLUSD",1739895329318,80.8,166.55,166.52,27.72583636]
["bitfinex","SOLUSD",1739895329515,86.8042,166.55,166.51,0.03]
["bitfinex","SOLUSD",1739895329741,28.62531044,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895330043,27.72583636,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895330253,0.89947408,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895330627,6.0039,166.56,166.51,0.03]
["bitfinex","SOLUSD",1739895330929,6.0039,166.56,166.52,27.72583636]
["bitfinex","SOLUSD",1739895330930,0.89947408,166.56,166.52,27.72583636]
["bitfinex","SOLUSD",1739895331153,80.8,166.57,166.51,6.0356]
["bitfinex","SOLUSD",1739895331154,0.063,166.58,166.55,27.72583636]
["bitfinex","SOLUSD",1739895331331,0.063,166.58,166.57,27.72583636]
["bitfinex","SOLUSD",1739895331653,0.063,166.58,166.57,33.72923636]
["bitfinex","SOLUSD",1739895331834,0.063,166.58,166.57,47.14108489]
["bitfinex","SOLUSD",1739895332031,0.063,166.58,166.57,33.72923636]
["bitfinex","SOLUSD",1739895332530,0.063,166.58,166.57,129.84108489]
["bitfinex","SOLUSD",1739895332844,0.063,166.58,166.57,132.85287012]
["bitfinex","SOLUSD",1739895333048,0.0001,166.58,166.57,133.85287012]
["bitfinex","SOLUSD",1739895333223,0.0001,166.58,166.57,9.01518523]
["bitfinex","SOLUSD",1739895333423,0.0001,166.58,166.57,120.34132015]
["bitfinex","SOLUSD",1739895333623,0.0001,166.58,166.57,271.25287012]
["bitfinex","SOLUSD",1739895334723,0.0001,166.58,166.56,27.72583636]
["bitfinex","SOLUSD",1739895335123,0.0001,166.58,166.54,27.72583636]
["bitfinex","SOLUSD",1739895335722,0.0001,166.58,166.57,27.72583636]
["bitfinex","SOLUSD",1739895336060,0.0001,166.58,166.57,41.13768489]
["bitfinex","SOLUSD",1739895336426,0.0001,166.58,166.57,124.7379227]
["bitfinex","SOLUSD",1739895336633,0.0001,166.58,166.57,131.60788489]
["bitfinex","SOLUSD",1739895336839,0.063,166.61,166.6,20.0]
["bitfinex","SOLUSD",1739895337151,0.063,166.61,166.6,130.42583636]
["bitfinex","SOLUSD",1739895337658,80.8,166.69,166.6,149.84008489]
["bitfinex","SOLUSD",1739895337826,0.063,166.7,166.66,27.72583636]
["bitfinex","SOLUSD",1739895338024,0.063,166.7,166.61,14.31187703]
["bitfinex","SOLUSD",1739895338025,0.96247408,166.7,166.65,27.72583636]
["bitfinex","SOLUSD",1739895338228,0.96247408,166.7,166.61,96.11184853]
["bitfinex","SOLUSD",1739895338229,34.68711044,166.7,166.64,27.72583636]
["bitfinex","SOLUSD",1739895338728,27.72583636,166.68,166.6,26.0024]
["bitfinex","SOLUSD",1739895338949,28.62531044,166.67,166.6,20.0]
["bitfinex","SOLUSD",1739895339258,27.72583636,166.64,166.58,27.72583636]
["bitfinex","SOLUSD",1739895339431,0.89947408,166.64,166.59,27.72583636]
["bitfinex","SOLUSD",1739895339744,27.72583636,166.63,166.57,27.72583636]
["bitfinex","SOLUSD",1739895340056,27.72583636,166.59,166.52,111.96403636]
["bitfinex","SOLUSD",1739895340355,0.89947408,166.58,166.52,27.72583636]
["bitfinex","SOLUSD",1739895341260,28.62531044,166.58,166.52,27.72583636]
["bitfinex","SOLUSD",1739895341559,0.89947408,166.58,166.52,27.72583636]
["bitfinex","SOLUSD",1739895341856,6.0034,166.57,166.52,27.72583636]
["bitfinex","SOLUSD",1739895342057,0.89947408,166.56,166.51,27.75583636]
["bitfinex","SOLUSD",1739895342231,27.72583636,166.54,166.51,0.03]
["bitfinex","SOLUSD",1739895342438,81.69947408,166.53,166.51,0.03]
["bitfinex","SOLUSD",1739895342841,80.8,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895343361,27.72583636,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895343766,33.73103636,166.52,166.51,0.03]
["bitfinex","SOLUSD",1739895344549,27.72583636,166.48,166.42,27.72583636]
["bitfinex","SOLUSD",1739895344750,0.89947408,166.47,166.41,27.75583636]
["bitfinex","SOLUSD",1739895345345,28.62531044,166.47,166.41,27.75583636]
["bitfinex","SOLUSD",1739895345675,27.72583636,166.45,166.41,0.03]
["bitfinex","SOLUSD",1739895345967,28.62531044,166.44,166.41,0.03]
["bitfinex","SOLUSD",1739895347057,28.62531044,166.44,166.39,0.0001]
["bitfinex","SOLUSD",1739895347058,20.0,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895347242,53.96531044,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895347442,5.34,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895347961,11.3496,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895348165,12.24907408,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895348548,39.97491044,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895348869,83.11259533,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895350667,82.11259533,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895350853,83.11259533,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739895352168,27.72583636,166.35,166.3,0.03]
["bitfinex","SOLUSD",1739895352371,27.72583636,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739895352570,0.89947408,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739895353174,28.62531044,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739895353357,109.42531044,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739895353668,27.72583636,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895354171,33.73863636,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895354366,6.0128,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895354575,6.91227408,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895354966,34.63811044,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895357871,0.89947408,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895358177,6.91227408,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895358379,0.89947408,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895358552,6.91227408,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895359161,5.34,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739895359552,11.3525,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739895359855,28.62531044,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739895360259,42.03715897,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895360787,28.62531044,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895361150,42.03715897,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895361677,48.04995897,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895361882,6.91227408,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895362250,0.89947408,166.33,166.3,0.0001]
["bitfinex","SOLUSD",1739895362451,6.91177408,166.33,166.3,0.0001]
["bitfinex","SOLUSD",1739895363796,0.89947408,166.33,166.3,0.0001]
["bitfinex","SOLUSD",1739895363997,0.89947408,166.34,166.3,0.0001]
["bitfinex","SOLUSD",1739895364295,0.89947408,166.34,166.3,27.72593636]
["bitfinex","SOLUSD",1739895364296,6.91127408,166.34,166.3,27.72593636]
["bitfinex","SOLUSD",1739895364458,0.89947408,166.34,166.3,27.72593636]
["bitfinex","SOLUSD",1739895364657,34.63711044,166.34,166.3,0.0001]
["bitfinex","SOLUSD",1739895364883,27.72583636,166.32,166.3,0.0001]
["bitfinex","SOLUSD",1739895365090,0.89947408,166.32,166.3,0.0001]
["bitfinex","SOLUSD",1739895365889,33.73863636,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895366078,11.3528,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895366390,5.34,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895366764,33.06583636,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895366982,46.47768489,166.31,166.3,0.0001]
["bitfinex","SOLUSD",1739895367287,94.21184853,166.3,166.24,0.03]
["bitfinex","SOLUSD",1739895367507,27.72583636,166.26,166.24,0.03]
["bitfinex","SOLUSD",1739895367697,34.64031044,166.25,166.24,0.03]
["bitfinex","SOLUSD",1739895367869,6.91447408,166.25,166.24,0.03]
["bitfinex","SOLUSD",1739895368265,39.98031044,166.25,166.24,0.03]
["bitfinex","SOLUSD",1739895371310,20.0,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895371485,61.13768489,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895371798,0.89947408,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895371972,34.64101044,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895372172,63.09225897,166.23,166.13,6.6662]
["bitfinex","SOLUSD",1739895372385,20.0,166.22,166.13,34.39203636]
["bitfinex","SOLUSD",1739895372588,27.72583636,166.2,166.14,27.72583636]
["bitfinex","SOLUSD",1739895372873,0.89947408,166.21,166.18,27.72583636]
["bitfinex","SOLUSD",1739895373198,0.89947408,166.23,166.2,27.72583636]
["bitfinex","SOLUSD",1739895373380,0.89947408,166.23,166.16,27.72583636]
["bitfinex","SOLUSD",1739895373381,87.71487408,166.24,166.19,27.72583636]
["bitfinex","SOLUSD",1739895373577,115.44071044,166.24,166.18,27.72583636]
["bitfinex","SOLUSD",1739895373797,87.71487408,166.24,166.14,85.74660663]
["bitfinex","SOLUSD",1739895373997,87.71487408,166.24,166.15,6.0186]
["bitfinex","SOLUSD",1739895374166,80.8,166.24,166.21,27.72583636]
["bitfinex","SOLUSD",1739895374370,80.8,166.24,166.23,27.72583636]
["bitfinex","SOLUSD",1739895374765,80.8,166.28,166.23,27.72583636]
["bitfinex","SOLUSD",1739895374966,80.8,166.28,166.26,27.72583636]
["bitfinex","SOLUSD",1739895375415,80.8,166.28,166.27,27.72583636]
["bitfinex","SOLUSD",1739895375603,86.8133,166.3,166.26,27.72583636]
["bitfinex","SOLUSD",1739895375920,86.8133,166.3,166.28,27.72583636]
["bitfinex","SOLUSD",1739895375921,80.8,166.3,166.28,27.72583636]
["bitfinex","SOLUSD",1739895376118,80.8,166.3,166.26,27.72583636]
["bitfinex","SOLUSD",1739895376312,115.43861044,166.3,166.24,27.72583636]
["bitfinex","SOLUSD",1739895376595,27.72583636,166.28,166.22,27.75583636]
["bitfinex","SOLUSD",1739895376804,0.89947408,166.27,166.22,27.75583636]
["bitfinex","SOLUSD",1739895377005,86.14,166.26,166.22,0.03]
["bitfinex","SOLUSD",1739895377193,27.72583636,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895377372,41.13768489,166.23,166.22,0.03]
["bitfinex","SOLUSD",1739895377572,27.72583636,166.2,166.14,27.72583636]
["bitfinex","SOLUSD",1739895377782,0.89947408,166.19,166.14,27.72583636]
["bitfinex","SOLUSD",1739895377980,0.89947408,166.19,166.15,27.72583636]
["bitfinex","SOLUSD",1739895378175,6.91667408,166.19,166.14,27.72583636]
["bitfinex","SOLUSD",1739895378397,6.91667408,166.19,166.13,29.33823636]
["bitfinex","SOLUSD",1739895378602,6.91667408,166.19,166.14,27.72583636]
["bitfinex","SOLUSD",1739895379099,5.34,166.2,166.18,27.72583636]
["bitfinex","SOLUSD",1739895379299,12.25627408,166.2,166.15,27.72583636]
["bitfinex","SOLUSD",1739895379688,12.25627408,166.2,166.16,27.72583636]
["bitfinex","SOLUSD",1739895380087,12.25627408,166.2,166.15,27.72583636]
["bitfinex","SOLUSD",1739895381308,12.25627408,166.2,166.14,27.72583636]
["bitfinex","SOLUSD",1739895381504,0.89947408,166.2,166.13,7.6316]
["bitfinex","SOLUSD",1739895381812,6.0149,166.26,166.19,27.72583636]
["bitfinex","SOLUSD",1739895382101,81.69947408,166.25,166.22,27.72583636]
["bitfinex","SOLUSD",1739895382312,109.42531044,166.25,166.19,27.72583636]
["bitfinex","SOLUSD",1739895382479,27.72583636,166.23,166.16,27.72583636]
["bitfinex","SOLUSD",1739895382678,20.0,166.19,166.13,0.03]
["bitfinex","SOLUSD",1739895382881,13.41184853,166.16,166.13,0.03]
["bitfinex","SOLUSD",1739895383195,6.23947408,166.15,166.13,0.03]
["bitfinex","SOLUSD",1739895383910,21.0677,166.13,166.05,27.72583636]
["bitfinex","SOLUSD",1739895384109,21.0677,166.13,166.02,1.604]
["bitfinex","SOLUSD",1739895384110,27.72583636,166.1,166.04,27.72583636]
["bitfinex","SOLUSD",1739895384278,0.89947408,166.09,166.03,27.72583636]
["bitfinex","SOLUSD",1739895384693,45.36160291,166.08,166.02,45.36160291]
["bitfinex","SOLUSD",1739895384893,46.26107699,166.07,166.01,45.36160291]
["bitfinex","SOLUSD",1739895385408,45.36160291,166.05,165.99,45.36160291]
["bitfinex","SOLUSD",1739895385588,45.36160291,166.03,165.98,0.03]
["bitfinex","SOLUSD",1739895385911,46.26107699,166.02,165.98,0.03]
["bitfinex","SOLUSD",1739895386219,6.92317408,166.02,165.98,0.03]
["bitfinex","SOLUSD",1739895386388,52.28477699,166.02,165.98,0.03]
["bitfinex","SOLUSD",1739895386702,45.36160291,166.01,165.98,0.03]
["bitfinex","SOLUSD",1739895386898,0.89947408,166.0,165.98,0.03]
["bitfinex","SOLUSD",1739895387299,65.36160291,165.99,165.98,0.03]
["bitfinex","SOLUSD",1739895387693,80.77345144,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739895387916,83.81487557,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739895388209,90.73874965,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739895388412,20.0,165.95,165.81,3.03991429]
["bitfinex","SOLUSD",1739895388704,6.23947408,165.94,165.84,45.36160291]
["bitfinex","SOLUSD",1739895389004,1.0,165.98,165.84,45.36160291]
["bitfinex","SOLUSD",1739895389005,0.89947408,165.98,165.93,45.36160291]
["bitfinex","SOLUSD",1739895389212,0.89947408,165.98,165.95,45.36160291]
["bitfinex","SOLUSD",1739895389511,0.89947408,165.98,165.88,13.41184853]
["bitfinex","SOLUSD",1739895389720,0.89947408,165.98,165.93,45.36160291]
["bitfinex","SOLUSD",1739895390084,6.92447408,165.98,165.94,45.36160291]
["bitfinex","SOLUSD",1739895390309,6.92447408,165.98,165.94,32.61717484]
["bitfinex","SOLUSD",1739895390483,6.92447408,165.98,165.93,45.36160291]
["bitfinex","SOLUSD",1739895391310,6.92447408,165.98,165.92,45.36160291]
["bitfinex","SOLUSD",1739895391491,6.92447408,165.98,165.84,1.5692]
["bitfinex","SOLUSD",1739895391492,45.36160291,165.94,165.84,1.5692]
["bitfinex","SOLUSD",1739895391693,0.89947408,165.93,165.87,45.36160291]
["bitfinex","SOLUSD",1739895391879,0.89947408,165.93,165.89,45.36160291]
["bitfinex","SOLUSD",1739895392084,0.89947408,165.93,165.9,45.36160291]
["bitfinex","SOLUSD",1739895393019,0.89947408,165.93,165.84,7.5989]
["bitfinex","SOLUSD",1739895393186,6.92617408,165.93,165.9,45.36160291]
["bitfinex","SOLUSD",1739895393912,6.92617408,165.93,165.88,45.36160291]
["bitfinex","SOLUSD",1739895394102,6.92617408,165.93,165.89,45.36160291]
["bitfinex","SOLUSD",1739895394616,6.92617408,165.93,165.88,45.36160291]
["bitfinex","SOLUSD",1739895395187,0.89947408,165.94,165.91,45.36160291]
["bitfinex","SOLUSD",1739895395383,6.92457408,165.97,165.93,45.36160291]
["bitfinex","SOLUSD",1739895395609,6.92457408,165.97,165.94,45.36160291]
["bitfinex","SOLUSD",1739895396317,9.91599294,165.97,165.92,45.36160291]
["bitfinex","SOLUSD",1739895396888,23.32784147,165.97,165.92,45.36160291]
["bitfinex","SOLUSD",1739895397381,45.36160291,165.96,165.85,6.0295]
["bitfinex","SOLUSD",1739895397609,46.26107699,165.95,165.89,45.36160291]
["bitfinex","SOLUSD",1739895397794,46.26107699,165.95,165.85,6.0295]
["bitfinex","SOLUSD",1739895397795,46.26107699,165.95,165.88,45.36160291]
["bitfinex","SOLUSD",1739895397998,0.89947408,165.95,165.9,45.36160291]
["bitfinex","SOLUSD",1739895398810,0.89947408,165.96,165.9,45.36160291]
["bitfinex","SOLUSD",1739895398994,46.26107699,165.96,165.9,45.36160291]
["bitfinex","SOLUSD",1739895399313,6.0259,165.95,165.9,45.36160291]
["bitfinex","SOLUSD",1739895399616,0.89947408,165.94,165.92,45.36160291]
["bitfinex","SOLUSD",1739895399820,0.89947408,165.96,165.93,45.36160291]
["bitfinex","SOLUSD",1739895400118,6.92507408,165.96,165.91,45.36160291]
["bitfinex","SOLUSD",1739895400288,52.28667699,165.96,165.9,45.36160291]
["bitfinex","SOLUSD",1739895400610,45.36160291,165.91,165.89,0.03]
["bitfinex","SOLUSD",1739895400787,51.60107699,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739895400989,6.23947408,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739895401212,12.26717408,165.9,165.89,0.03]
["bitfinex","SOLUSD",1739895401413,73.67682499,165.9,165.83,45.36160291]
["bitfinex","SOLUSD",1739895401603,58.77345144,165.89,165.83,45.36160291]
["bitfinex","SOLUSD",1739895401801,0.89947408,165.88,165.83,45.36160291]
["bitfinex","SOLUSD",1739895401996,0.89947408,165.9,165.87,45.36160291]
["bitfinex","SOLUSD",1739895402202,0.89947408,165.92,165.89,45.36160291]
["bitfinex","SOLUSD",1739895402405,5.34,165.95,165.91,45.36160291]
["bitfinex","SOLUSD",1739895402406,0.89947408,165.94,165.91,45.36160291]
["bitfinex","SOLUSD",1739895402599,6.23947408,165.95,165.93,45.36160291]
["bitfinex","SOLUSD",1739895402804,6.92397408,165.99,165.94,45.36160291]
["bitfinex","SOLUSD",1739895403111,0.89947408,166.05,165.97,51.38670291]
["bitfinex","SOLUSD",1739895403413,86.14,166.06,165.97,110.16015435]
["bitfinex","SOLUSD",1739895403619,5.34,166.06,165.97,110.16015435]
["bitfinex","SOLUSD",1739895403916,80.8,166.09,166.0,21.0]
["bitfinex","SOLUSD",1739895404104,80.8,166.09,166.07,45.36160291]
["bitfinex","SOLUSD",1739895404417,9.3269946,166.1,166.08,45.36160291]
["bitfinex","SOLUSD",1739895404595,16.24706868,166.1,166.07,45.36160291]
["bitfinex","SOLUSD",1739895404796,6.92007408,166.1,166.07,45.36160291]
["bitfinex","SOLUSD",1739895405106,6.92007408,166.1,166.05,45.36160291]
["bitfinex","SOLUSD",1739895405303,6.92007408,166.1,166.07,45.36160291]
["bitfinex","SOLUSD",1739895405485,0.89947408,166.09,166.06,45.36160291]
["bitfinex","SOLUSD",1739895405690,45.36160291,166.07,165.95,6.0259]
["bitfinex","SOLUSD",1739895405895,87.03947408,166.06,166.0,45.36160291]
["bitfinex","SOLUSD",1739895406100,87.03947408,166.06,165.98,20.0]
["bitfinex","SOLUSD",1739895406308,87.03947408,166.06,165.95,6.0259]
["bitfinex","SOLUSD",1739895406510,6.23947408,166.06,165.93,6.0263]
["bitfinex","SOLUSD",1739895406705,94.21184853,166.05,165.93,6.0263]
["bitfinex","SOLUSD",1739895407028,0.89947408,166.04,166.01,45.36160291]
["bitfinex","SOLUSD",1739895407323,45.36160291,166.02,165.92,7.6925]
["bitfinex","SOLUSD",1739895407537,0.89947408,166.01,165.96,45.36160291]
["bitfinex","SOLUSD",1739895407716,0.89947408,166.01,165.97,45.36160291]
["bitfinex","SOLUSD",1739895407892,0.89947408,166.01,165.98,45.36160291]
["bitfinex","SOLUSD",1739895408220,0.89947408,166.03,166.0,45.36160291]
["bitfinex","SOLUSD",1739895408422,0.89947408,166.04,166.0,45.36160291]
["bitfinex","SOLUSD",1739895409105,0.89947408,166.04,165.98,45.36160291]
["bitfinex","SOLUSD",1739895409311,126.16160291,166.03,165.96,45.36160291]
["bitfinex","SOLUSD",1739895409496,127.06107699,166.02,165.96,45.36160291]
["bitfinex","SOLUSD",1739895409705,126.16160291,166.01,165.9,82.7]
["bitfinex","SOLUSD",1739895410019,130.07187616,166.0,165.93,45.36160291]
["bitfinex","SOLUSD",1739895410193,80.8,165.99,165.94,45.36160291]
["bitfinex","SOLUSD",1739895410394,0.89947408,165.98,165.95,45.36160291]
["bitfinex","SOLUSD",1739895410699,80.8,165.99,165.96,45.36160291]
["bitfinex","SOLUSD",1739895410895,6.23947408,166.0,165.97,45.36160291]
["bitfinex","SOLUSD",1739895411119,80.8,166.02,165.99,45.36160291]
["bitfinex","SOLUSD",1739895411318,11.3623,166.05,165.93,1.0]
["bitfinex","SOLUSD",1739895411319,81.69947408,166.04,166.0,45.36160291]
["bitfinex","SOLUSD",1739895411502,80.8,166.04,166.01,45.36160291]
["bitfinex","SOLUSD",1739895411818,80.8,166.04,166.02,45.36160291]
["bitfinex","SOLUSD",1739895412025,86.8227,166.04,166.0,45.36160291]
["bitfinex","SOLUSD",1739895412319,86.8227,166.04,165.93,104.7927]
["bitfinex","SOLUSD",1739895412320,0.89947408,166.03,165.98,45.36160291]
["bitfinex","SOLUSD",1739895412499,46.26107699,166.03,165.98,0.03]
["bitfinex","SOLUSD",1739895412700,45.36160291,166.01,165.98,0.03]
["bitfinex","SOLUSD",1739895412910,0.89947408,166.0,165.98,0.03]
["bitfinex","SOLUSD",1739895413117,80.8,166.02,165.99,45.36160291]
["bitfinex","SOLUSD",1739895413304,80.8,166.02,166.01,45.36160291]
["bitfinex","SOLUSD",1739895414004,80.8,166.06,166.01,45.36160291]
["bitfinex","SOLUSD",1739895414198,80.8,166.06,166.0,45.36160291]
["bitfinex","SOLUSD",1739895414199,80.8,166.09,166.05,45.36160291]
["bitfinex","SOLUSD",1739895415016,0.063,166.1,166.08,45.36160291]
["bitfinex","SOLUSD",1739895415231,0.063,166.1,166.09,45.36160291]
["bitfinex","SOLUSD",1739895415639,0.063,166.1,166.08,45.36160291]
["bitfinex","SOLUSD",1739895415811,0.063,166.1,166.09,45.36160291]
["bitfinex","SOLUSD",1739895416445,0.063,166.1,166.09,46.36160291]
["bitfinex","SOLUSD",1739895416621,0.063,166.1,166.09,45.36160291]
["bitfinex","SOLUSD",1739895417140,0.063,166.1,166.09,59.77345144]
["bitfinex","SOLUSD",1739895417322,80.8,166.21,166.13,6.0193]
["bitfinex","SOLUSD",1739895417523,80.8,166.21,166.18,45.36160291]
["bitfinex","SOLUSD",1739895418037,80.8,166.26,166.2,45.36160291]
["bitfinex","SOLUSD",1739895418214,80.8,166.26,166.23,45.36160291]
["bitfinex","SOLUSD",1739895418215,81.69947408,166.26,166.23,45.36160291]
["bitfinex","SOLUSD",1739895418535,81.69947408,166.26,166.21,45.36160291]
["bitfinex","SOLUSD",1739895418718,81.69947408,166.26,166.22,45.36160291]
["bitfinex","SOLUSD",1739895418901,81.69947408,166.26,166.23,45.36160291]
["bitfinex","SOLUSD",1739895419109,0.063,166.27,166.25,45.36160291]
["bitfinex","SOLUSD",1739895419308,0.063,166.27,166.26,45.36160291]
["bitfinex","SOLUSD",1739895419907,0.063,166.27,166.26,52.37620291]
["bitfinex","SOLUSD",1739895420134,0.063,166.27,166.26,51.37620291]
["bitfinex","SOLUSD",1739895420342,0.063,166.27,166.26,52.37620291]
["bitfinex","SOLUSD",1739895420514,0.063,166.27,166.26,65.78805144]
["bitfinex","SOLUSD",1739895420716,0.063,166.27,166.26,51.37620291]
["bitfinex","SOLUSD",1739895421151,0.0001,166.27,166.26,287.88805144]
["bitfinex","SOLUSD",1739895421315,0.063,166.31,166.3,20.42504853]
["bitfinex","SOLUSD",1739895421510,0.063,166.31,166.3,103.12504853]
["bitfinex","SOLUSD",1739895421829,0.063,166.31,166.3,128.06160291]
["bitfinex","SOLUSD",1739895422027,0.063,166.31,166.3,45.36160291]
["bitfinex","SOLUSD",1739895422229,0.063,166.31,166.3,105.13505435]
["bitfinex","SOLUSD",1739895422439,0.063,166.31,166.3,45.36160291]
["bitfinex","SOLUSD",1739895423013,0.063,166.31,166.3,59.77345144]
["bitfinex","SOLUSD",1739895423214,80.8,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1739895423540,86.14,166.42,166.35,45.36160291]
["bitfinex","SOLUSD",1739895423844,13.41184853,166.4,166.32,82.7]
["bitfinex","SOLUSD",1739895424050,13.41184853,166.38,166.25,85.2457]
["bitfinex","SOLUSD",1739895424253,20.0,166.34,166.31,45.36160291]
["bitfinex","SOLUSD",1739895424437,20.0,166.34,166.25,85.2457]
["bitfinex","SOLUSD",1739895424438,80.8,166.33,166.24,6.0153]
["bitfinex","SOLUSD",1739895424625,0.89947408,166.32,166.22,88.7158]
["bitfinex","SOLUSD",1739895424816,46.26107699,166.32,166.26,45.36160291]
["bitfinex","SOLUSD",1739895425216,46.26107699,166.32,166.19,15.0428]
["bitfinex","SOLUSD",1739895425217,6.0132,166.3,166.19,82.7]
["bitfinex","SOLUSD",1739895425419,127.06107699,166.29,166.23,45.36160291]
["bitfinex","SOLUSD",1739895425731,80.8,166.28,166.27,45.36160291]
["bitfinex","SOLUSD",1739895425918,80.8,166.34,166.27,45.36160291]
["bitfinex","SOLUSD",1739895426117,81.69947408,166.34,166.31,45.36160291]
["bitfinex","SOLUSD",1739895426333,80.8,166.33,166.3,45.36160291]
["bitfinex","SOLUSD",1739895426537,81.69947408,166.32,166.22,82.7]
["bitfinex","SOLUSD",1739895426854,45.36160291,166.29,166.23,45.36160291]
["bitfinex","SOLUSD",1739895427014,127.06107699,166.28,166.22,45.36160291]
["bitfinex","SOLUSD",1739895427350,86.8142,166.28,166.23,45.36160291]
["bitfinex","SOLUSD",1739895427532,87.71367408,166.28,166.23,45.36160291]
["bitfinex","SOLUSD",1739895428140,87.71367408,166.28,166.24,45.36160291]
["bitfinex","SOLUSD",1739895428320,87.71367408,166.28,166.2,6.0168]
["bitfinex","SOLUSD",1739895428321,87.71367408,166.28,166.23,45.36160291]
["bitfinex","SOLUSD",1739895428947,81.69947408,166.28,166.26,45.36160291]
["bitfinex","SOLUSD",1739895429250,80.8,166.28,166.27,45.36160291]
["bitfinex","SOLUSD",1739895429457,86.814,166.28,166.23,45.36160291]
["bitfinex","SOLUSD",1739895429753,80.8,166.27,166.24,45.36160291]
["bitfinex","SOLUSD",1739895429927,80.8,166.27,166.25,45.36160291]
["bitfinex","SOLUSD",1739895430253,80.8,166.27,166.26,45.36160291]
["bitfinex","SOLUSD",1739895430626,80.8,166.27,166.24,45.36160291]
["bitfinex","SOLUSD",1739895430828,81.69947408,166.27,166.24,45.36160291]
["bitfinex","SOLUSD",1739895431035,80.8,166.27,166.25,45.36160291]
["bitfinex","SOLUSD",1739895431656,9.3269946,166.6,166.26,45.36160291]
["bitfinex","SOLUSD",1739895431657,80.8,166.33,166.26,45.36160291]
["bitfinex","SOLUSD",1739895431857,80.8,166.33,166.31,45.36160291]
["bitfinex","SOLUSD",1739895432046,81.69947408,166.32,166.28,45.36160291]
["bitfinex","SOLUSD",1739895432577,80.8,166.36,166.26,21.0512]
["bitfinex","SOLUSD",1739895432758,80.8,166.38,166.29,20.0]
["bitfinex","SOLUSD",1739895433065,80.8,166.37,166.3,21.0]
["bitfinex","SOLUSD",1739895433238,80.8,166.39,166.3,103.7]
["bitfinex","SOLUSD",1739895433761,80.8,166.39,166.37,45.36160291]
["bitfinex","SOLUSD",1739895433959,11.8271,166.44,166.38,45.36160291]
["bitfinex","SOLUSD",1739895433960,80.8,166.44,166.38,45.36160291]
["bitfinex","SOLUSD",1739895434255,0.063,166.45,166.38,45.36160291]
["bitfinex","SOLUSD",1739895434256,0.063,166.45,166.43,45.36160291]
["bitfinex","SOLUSD",1739895434563,0.063,166.45,166.44,51.36970291]
["bitfinex","SOLUSD",1739895435100,0.063,166.45,166.44,65.78155144]
["bitfinex","SOLUSD",1739895435251,0.063,166.48,166.44,65.78155144]
["bitfinex","SOLUSD",1739895435252,0.063,166.48,166.47,90.72320582]
["bitfinex","SOLUSD",1739895435947,0.063,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895436536,0.063,166.48,166.47,96.73020582]
["bitfinex","SOLUSD",1739895436947,0.063,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895438069,0.063,166.48,166.47,51.36860291]
["bitfinex","SOLUSD",1739895438233,0.063,166.48,166.47,96.73020582]
["bitfinex","SOLUSD",1739895438436,0.063,166.48,166.47,51.36860291]
["bitfinex","SOLUSD",1739895439455,0.063,166.48,166.47,96.73020582]
["bitfinex","SOLUSD",1739895439787,0.063,166.48,166.47,51.36860291]
["bitfinex","SOLUSD",1739895439999,0.063,166.48,166.47,64.78045144]
["bitfinex","SOLUSD",1739895440291,0.0001,166.48,166.47,113.042751]
["bitfinex","SOLUSD",1739895440497,0.0001,166.48,166.47,195.742751]
["bitfinex","SOLUSD",1739895440659,0.0001,166.48,166.47,193.84205435]
["bitfinex","SOLUSD",1739895440863,0.0001,166.48,166.47,134.06860291]
["bitfinex","SOLUSD",1739895441167,0.0001,166.48,166.47,193.84205435]
["bitfinex","SOLUSD",1739895441751,0.0001,166.48,166.47,134.06860291]
["bitfinex","SOLUSD",1739895441957,0.0001,166.48,166.47,196.7990314]
["bitfinex","SOLUSD",1739895442272,0.0001,166.48,166.47,197.7990314]
["bitfinex","SOLUSD",1739895442458,0.0001,166.48,166.47,196.7990314]
["bitfinex","SOLUSD",1739895442656,0.0001,166.48,166.47,128.06160291]
["bitfinex","SOLUSD",1739895442984,0.0001,166.48,166.47,134.06860291]
["bitfinex","SOLUSD",1739895443586,0.0001,166.48,166.47,128.06160291]
["bitfinex","SOLUSD",1739895444088,0.0001,166.48,166.47,134.06860291]
["bitfinex","SOLUSD",1739895444289,0.0001,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895444870,0.0001,166.48,166.47,51.36860291]
["bitfinex","SOLUSD",1739895445687,0.0001,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895447376,0.0001,166.48,166.45,45.36160291]
["bitfinex","SOLUSD",1739895447580,80.8,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895447780,80.8,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895448084,0.89947408,166.46,166.41,45.36160291]
["bitfinex","SOLUSD",1739895448293,0.89947408,166.46,166.44,0.03]
["bitfinex","SOLUSD",1739895448611,126.16160291,166.47,166.44,45.39160291]
["bitfinex","SOLUSD",1739895448612,80.8,166.47,166.44,45.39160291]
["bitfinex","SOLUSD",1739895448808,0.0001,166.48,166.46,45.36160291]
["bitfinex","SOLUSD",1739895449101,0.0001,166.48,166.44,88.738]
["bitfinex","SOLUSD",1739895449501,0.0001,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895449704,6.0068,166.48,166.44,45.39160291]
["bitfinex","SOLUSD",1739895449871,46.26107699,166.47,166.44,0.03]
["bitfinex","SOLUSD",1739895450408,45.36160291,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739895450603,13.41184853,166.43,166.35,45.36160291]
["bitfinex","SOLUSD",1739895450790,13.41184853,166.43,166.32,45.36160291]
["bitfinex","SOLUSD",1739895450791,45.36160291,166.39,166.32,45.36160291]
["bitfinex","SOLUSD",1739895450971,45.36160291,166.36,166.3,45.36160291]
["bitfinex","SOLUSD",1739895451166,127.06107699,166.35,166.29,45.36160291]
["bitfinex","SOLUSD",1739895451369,45.36160291,166.33,166.27,45.36160291]
["bitfinex","SOLUSD",1739895451592,45.36160291,166.31,166.26,0.03]
["bitfinex","SOLUSD",1739895451769,80.8,166.3,166.26,45.39160291]
["bitfinex","SOLUSD",1739895452096,81.69947408,166.29,166.26,0.03]
["bitfinex","SOLUSD",1739895452298,80.8,166.29,166.26,0.03]
["bitfinex","SOLUSD",1739895452612,81.69947408,166.28,166.26,0.03]
["bitfinex","SOLUSD",1739895452785,80.8,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895454197,58.77345144,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895454419,57.59497699,166.28,166.26,0.03]
["bitfinex","SOLUSD",1739895454714,6.21947408,166.28,166.26,0.03]
["bitfinex","SOLUSD",1739895455716,0.89947408,166.29,166.26,0.03]
["bitfinex","SOLUSD",1739895455917,5.32,166.32,166.28,45.36160291]
["bitfinex","SOLUSD",1739895456122,5.32,166.32,166.29,45.36160291]
["bitfinex","SOLUSD",1739895456298,5.32,166.32,166.28,45.36160291]
["bitfinex","SOLUSD",1739895456616,0.89947408,166.31,166.26,0.03]
["bitfinex","SOLUSD",1739895456782,45.36160291,166.29,166.26,0.03]
["bitfinex","SOLUSD",1739895456981,46.26107699,166.28,166.26,0.03]
["bitfinex","SOLUSD",1739895458916,64.78775144,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895459119,20.0,166.24,166.12,82.7]
["bitfinex","SOLUSD",1739895459287,45.36160291,166.21,166.15,45.36160291]
["bitfinex","SOLUSD",1739895459495,81.69947408,166.2,166.15,45.36160291]
["bitfinex","SOLUSD",1739895459926,80.8,166.19,166.14,45.36160291]
["bitfinex","SOLUSD",1739895460090,80.8,166.19,166.17,45.36160291]
["bitfinex","SOLUSD",1739895460292,80.8,166.22,166.18,45.36160291]
["bitfinex","SOLUSD",1739895460491,80.8,166.22,166.19,45.36160291]
["bitfinex","SOLUSD",1739895461116,15.0334,166.3,166.14,16.0473]
["bitfinex","SOLUSD",1739895461117,80.8,166.26,166.21,45.36160291]
["bitfinex","SOLUSD",1739895461424,80.8,166.26,166.24,45.36160291]
["bitfinex","SOLUSD",1739895461588,80.8,166.28,166.25,45.36160291]
["bitfinex","SOLUSD",1739895461788,80.8,166.28,166.19,15.3140859]
["bitfinex","SOLUSD",1739895461789,80.8,166.33,166.27,45.36160291]
["bitfinex","SOLUSD",1739895462116,80.8,166.32,166.3,45.36160291]
["bitfinex","SOLUSD",1739895462419,86.12,166.38,166.31,45.36160291]
["bitfinex","SOLUSD",1739895462588,80.8,166.42,166.3,1.0]
["bitfinex","SOLUSD",1739895462788,81.69947408,166.42,166.37,45.36160291]
["bitfinex","SOLUSD",1739895462989,80.8,166.42,166.37,45.36160291]
["bitfinex","SOLUSD",1739895463204,86.12,166.45,166.4,45.36160291]
["bitfinex","SOLUSD",1739895463404,5.32,166.45,166.43,45.36160291]
["bitfinex","SOLUSD",1739895463919,6.0069,166.48,166.44,45.36160291]
["bitfinex","SOLUSD",1739895463920,0.89957408,166.48,166.44,45.36160291]
["bitfinex","SOLUSD",1739895464219,6.0703,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895464523,6.0703,166.47,166.37,13.41184853]
["bitfinex","SOLUSD",1739895464524,45.36160291,166.43,166.36,45.36160291]
["bitfinex","SOLUSD",1739895464704,45.36160291,166.41,166.35,45.36160291]
["bitfinex","SOLUSD",1739895464904,0.89947408,166.4,166.35,45.36160291]
["bitfinex","SOLUSD",1739895465087,46.26107699,166.4,166.33,45.36160291]
["bitfinex","SOLUSD",1739895465290,0.89947408,166.4,166.32,45.36160291]
["bitfinex","SOLUSD",1739895465495,45.36160291,166.38,166.32,45.36160291]
["bitfinex","SOLUSD",1739895465793,46.26107699,166.37,166.31,45.36160291]
["bitfinex","SOLUSD",1739895466112,0.89947408,166.37,166.32,45.36160291]
["bitfinex","SOLUSD",1739895466288,0.89947408,166.37,166.27,1.0]
["bitfinex","SOLUSD",1739895466289,6.21947408,166.38,166.34,45.36160291]
["bitfinex","SOLUSD",1739895466490,6.21947408,166.38,166.33,45.36160291]
["bitfinex","SOLUSD",1739895466732,5.32,166.38,166.36,45.36160291]
["bitfinex","SOLUSD",1739895467021,132.17040291,166.43,166.32,45.36160291]
["bitfinex","SOLUSD",1739895467186,0.89947408,166.42,166.37,45.36160291]
["bitfinex","SOLUSD",1739895467392,0.89947408,166.42,166.36,45.36160291]
["bitfinex","SOLUSD",1739895467890,46.26107699,166.42,166.36,45.36160291]
["bitfinex","SOLUSD",1739895468096,0.89947408,166.42,166.37,45.36160291]
["bitfinex","SOLUSD",1739895468290,51.43170291,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895468486,51.43170291,166.47,166.35,13.41184853]
["bitfinex","SOLUSD",1739895468487,6.28247408,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895468690,6.28247408,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895469018,0.063,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895469612,0.063,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895469613,6.0701,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895469926,0.063,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895470109,0.063,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895470110,6.0701,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895470315,46.26107699,166.46,166.4,45.36160291]
["bitfinex","SOLUSD",1739895470924,0.063,166.47,166.44,45.36160291]
["bitfinex","SOLUSD",1739895471424,0.96247408,166.47,166.38,6.0103]
["bitfinex","SOLUSD",1739895471723,0.96247408,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895471927,0.063,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895472225,6.0702,166.47,166.41,45.36160291]
["bitfinex","SOLUSD",1739895472524,6.0702,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895472726,6.0702,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895472727,0.063,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895473108,0.063,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895473495,0.063,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895473689,0.063,166.47,166.44,45.36160291]
["bitfinex","SOLUSD",1739895473924,0.063,166.47,166.45,45.36160291]
["bitfinex","SOLUSD",1739895474091,0.063,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895474300,0.063,166.47,166.42,45.36160291]
["bitfinex","SOLUSD",1739895474631,80.8,166.46,166.42,45.36160291]
["bitfinex","SOLUSD",1739895474990,80.8,166.46,166.41,45.36160291]
["bitfinex","SOLUSD",1739895475197,80.8,166.46,166.43,45.36160291]
["bitfinex","SOLUSD",1739895475533,80.8,166.46,166.41,45.36160291]
["bitfinex","SOLUSD",1739895475829,80.8,166.46,166.36,15.02994853]
["bitfinex","SOLUSD",1739895475830,45.36160291,166.42,166.36,45.36160291]
["bitfinex","SOLUSD",1739895476133,81.69947408,166.41,166.35,51.37290291]
["bitfinex","SOLUSD",1739895476312,87.70877408,166.41,166.35,51.37290291]
["bitfinex","SOLUSD",1739895476945,87.70877408,166.41,166.36,45.36160291]
["bitfinex","SOLUSD",1739895477244,87.70877408,166.41,166.35,45.36160291]
["bitfinex","SOLUSD",1739895477446,126.16160291,166.4,166.32,3.02282398]
["bitfinex","SOLUSD",1739895477615,0.89947408,166.39,166.33,45.36160291]
["bitfinex","SOLUSD",1739895477945,0.89947408,166.39,166.34,45.36160291]
["bitfinex","SOLUSD",1739895478338,80.8,166.4,166.37,45.36160291]
["bitfinex","SOLUSD",1739895478747,80.8,166.4,166.36,45.36160291]
["bitfinex","SOLUSD",1739895479123,80.8,166.4,166.37,45.36160291]
["bitfinex","SOLUSD",1739895479317,80.8,166.4,166.38,51.37190291]
["bitfinex","SOLUSD",1739895479534,80.8,166.45,166.39,45.36160291]
["bitfinex","SOLUSD",1739895479753,80.8,166.45,166.42,45.36160291]
["bitfinex","SOLUSD",1739895479931,80.8,166.45,166.38,6.0103]
["bitfinex","SOLUSD",1739895479932,86.183,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895480245,86.183,166.47,166.44,45.36160291]
["bitfinex","SOLUSD",1739895480426,0.063,166.47,166.45,45.36160291]
["bitfinex","SOLUSD",1739895480622,0.063,166.47,166.44,45.36160291]
["bitfinex","SOLUSD",1739895480853,0.063,166.47,166.43,45.36160291]
["bitfinex","SOLUSD",1739895481015,0.063,166.47,166.46,45.36160291]
["bitfinex","SOLUSD",1739895481347,0.063,166.47,166.46,51.36900291]
["bitfinex","SOLUSD",1739895483136,0.063,166.47,166.46,52.36900291]
["bitfinex","SOLUSD",1739895483858,0.0001,166.48,166.47,14.41184853]
["bitfinex","SOLUSD",1739895484170,0.0001,166.48,166.47,188.73574626]
["bitfinex","SOLUSD",1739895484317,0.0001,166.48,166.47,187.83505435]
["bitfinex","SOLUSD",1739895484523,0.0001,166.48,166.47,128.06160291]
["bitfinex","SOLUSD",1739895484744,0.0001,166.48,166.46,45.36160291]
["bitfinex","SOLUSD",1739895484958,0.0001,166.48,166.45,51.36930291]
["bitfinex","SOLUSD",1739895485234,0.0001,166.48,166.45,45.36160291]
["bitfinex","SOLUSD",1739895485654,0.0001,166.48,166.42,82.7]
["bitfinex","SOLUSD",1739895485655,0.0001,166.48,166.43,45.36160291]
["bitfinex","SOLUSD",1739895485854,0.0001,166.48,166.45,45.36160291]
["bitfinex","SOLUSD",1739895486057,0.0001,166.48,166.46,45.36160291]
["bitfinex","SOLUSD",1739895486361,0.0001,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895486528,0.0001,166.48,166.45,45.36160291]
["bitfinex","SOLUSD",1739895486731,0.0001,166.48,166.44,45.36160291]
["bitfinex","SOLUSD",1739895487249,0.0001,166.48,166.42,9.06028709]
["bitfinex","SOLUSD",1739895487250,0.0001,166.48,166.47,45.36160291]
["bitfinex","SOLUSD",1739895487553,0.0001,166.48,166.47,51.36860291]
["bitfinex","SOLUSD",1739895487728,0.0001,166.48,166.47,110.14205435]
["bitfinex","SOLUSD",1739895487928,0.0001,166.48,166.47,64.78045144]
["bitfinex","SOLUSD",1739895488129,0.0001,166.48,166.47,147.48045144]
["bitfinex","SOLUSD",1739895488529,0.0001,166.48,166.47,193.84205435]
["bitfinex","SOLUSD",1739895488754,0.0001,166.48,166.47,179.43020582]
["bitfinex","SOLUSD",1739895488930,0.0001,166.48,166.47,134.06860291]
["bitfinex","SOLUSD",1739895489967,0.0001,166.48,166.47,179.43020582]
["bitfinex","SOLUSD",1739895490326,0.0001,166.48,166.47,137.03629209]
["bitfinex","SOLUSD",1739895491734,0.0001,166.48,166.47,195.80974353]
["bitfinex","SOLUSD",1739895492057,80.8,166.57,166.47,195.80974353]
["bitfinex","SOLUSD",1739895492058,80.8,166.57,166.5,20.0]
["bitfinex","SOLUSD",1739895492260,0.063,166.58,166.55,45.36160291]
["bitfinex","SOLUSD",1739895492825,6.0662,166.58,166.52,45.36160291]
["bitfinex","SOLUSD",1739895493324,52.32727699,166.58,166.52,45.36160291]
["bitfinex","SOLUSD",1739895493541,0.063,166.58,166.55,45.36160291]
["bitfinex","SOLUSD",1739895494326,0.063,166.58,166.56,45.36160291]
["bitfinex","SOLUSD",1739895494524,0.063,166.58,166.57,45.36160291]
["bitfinex","SOLUSD",1739895494744,0.063,166.58,166.54,45.36160291]
["bitfinex","SOLUSD",1739895494949,80.8,166.57,166.52,45.36160291]
["bitfinex","SOLUSD",1739895495450,80.8,166.57,166.53,65.36160291]
["bitfinex","SOLUSD",1739895495656,80.8,166.57,166.55,45.36160291]
["bitfinex","SOLUSD",1739895495836,0.063,166.58,166.56,45.36160291]
["bitfinex","SOLUSD",1739895496027,0.063,166.58,166.57,45.36160291]
["bitfinex","SOLUSD",1739895496659,0.063,166.58,166.57,58.77345144]
["bitfinex","SOLUSD",1739895497156,0.0001,166.58,166.57,58.77345144]
["bitfinex","SOLUSD",1739895498043,0.0001,166.58,166.57,65.77685144]
["bitfinex","SOLUSD",1739895498240,0.0001,166.58,166.57,66.67695242]
["bitfinex","SOLUSD",1739895499035,0.0001,166.58,166.57,65.67695242]
["bitfinex","SOLUSD",1739895499328,0.0001,166.58,166.57,66.67695242]
["bitfinex","SOLUSD",1739895499533,0.0001,166.58,166.57,67.67695242]
["bitfinex","SOLUSD",1739895499771,0.0001,166.58,166.57,66.67695242]
["bitfinex","SOLUSD",1739895500170,0.063,166.65,166.61,20.0]
["bitfinex","SOLUSD",1739895500338,0.063,166.65,166.64,45.36160291]
["bitfinex","SOLUSD",1739895500666,0.063,166.65,166.64,90.72320582]
["bitfinex","SOLUSD",1739895501170,0.063,166.65,166.64,45.36160291]
["bitfinex","SOLUSD",1739895501962,0.063,166.7,166.67,20.0]
["bitfinex","SOLUSD",1739895502132,0.063,166.7,166.69,45.36160291]
["bitfinex","SOLUSD",1739895503147,0.0001,166.7,166.69,104.13505435]
["bitfinex","SOLUSD",1739895503336,0.0431,166.71,166.69,105.13505435]
["bitfinex","SOLUSD",1739895503658,0.0431,166.71,166.7,46.26101219]
["bitfinex","SOLUSD",1739895503872,0.0431,166.71,166.7,45.36160291]
["bitfinex","SOLUSD",1739895504065,0.0431,166.71,166.69,48.32433039]
["bitfinex","SOLUSD",1739895504367,0.0001,166.71,166.7,58.77345144]
["bitfinex","SOLUSD",1739895504571,0.0001,166.71,166.7,60.6732198]
["bitfinex","SOLUSD",1739895504742,0.063,166.75,166.74,20.0]
["bitfinex","SOLUSD",1739895504943,0.063,166.75,166.74,78.77345144]
["bitfinex","SOLUSD",1739895505360,0.063,166.75,166.74,79.67267821]
["bitfinex","SOLUSD",1739895505851,0.063,166.75,166.74,81.70586963]
["bitfinex","SOLUSD",1739895506068,0.063,166.78,166.76,6.9966]
["bitfinex","SOLUSD",1739895506273,0.063,166.78,166.77,46.26060482]
["bitfinex","SOLUSD",1739895506772,0.063,166.78,166.77,45.36160291]
["bitfinex","SOLUSD",1739895507772,0.063,166.78,166.77,59.67264553]
["bitfinex","SOLUSD",1739895507971,0.063,166.78,166.77,105.03424844]
["bitfinex","SOLUSD",1739895508283,0.0001,166.81,166.8,20.0]
["bitfinex","SOLUSD",1739895508580,0.0001,166.81,166.8,127.03386908]
["bitfinex","SOLUSD",1739895508877,0.03,166.85,166.84,21.0]
["bitfinex","SOLUSD",1739895509161,5.32,166.96,166.86,20.0]
["bitfinex","SOLUSD",1739895509162,11.3094,166.96,166.86,20.0]
["bitfinex","SOLUSD",1739895509367,27.63297825,166.95,166.89,27.63297825]
["bitfinex","SOLUSD",1739895509746,11.3094,166.96,166.91,27.63297825]
["bitfinex","SOLUSD",1739895509948,80.8,166.95,166.9,27.63297825]
["bitfinex","SOLUSD",1739895510142,38.94237825,166.96,166.84,15.31051877]
["bitfinex","SOLUSD",1739895510143,5.32,166.96,166.91,27.63297825]
["bitfinex","SOLUSD",1739895510359,27.63297825,166.94,166.88,47.63297825]
["bitfinex","SOLUSD",1739895510672,44.89356707,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895511340,86.7901,166.94,166.86,5.9927]
["bitfinex","SOLUSD",1739895511572,44.89356707,166.9,166.84,44.89356707]
["bitfinex","SOLUSD",1739895511980,44.89356707,166.88,166.81,44.89356707]
["bitfinex","SOLUSD",1739895512272,44.89356707,166.87,166.8,44.89356707]
["bitfinex","SOLUSD",1739895512461,44.89356707,166.84,166.78,5.9958]
["bitfinex","SOLUSD",1739895512654,0.89947408,166.86,166.77,56.20976707]
["bitfinex","SOLUSD",1739895512655,44.89356707,166.83,166.77,56.20976707]
["bitfinex","SOLUSD",1739895513061,44.89356707,166.84,166.77,50.88976707]
["bitfinex","SOLUSD",1739895513260,125.69356707,166.87,166.81,44.89356707]
["bitfinex","SOLUSD",1739895513563,44.89356707,166.86,166.8,44.89356707]
["bitfinex","SOLUSD",1739895513881,44.89356707,166.86,166.79,5.9952]
["bitfinex","SOLUSD",1739895513882,125.69356707,166.87,166.81,44.89356707]
["bitfinex","SOLUSD",1739895514080,6.2764,166.88,166.83,44.89356707]
["bitfinex","SOLUSD",1739895514374,125.69356707,166.9,166.84,44.89356707]
["bitfinex","SOLUSD",1739895514681,80.8,166.93,166.88,44.89356707]
["bitfinex","SOLUSD",1739895514861,6.5914,166.94,166.89,44.89356707]
["bitfinex","SOLUSD",1739895515064,131.68296707,166.96,166.89,44.89356707]
["bitfinex","SOLUSD",1739895515242,44.89356707,166.92,166.86,44.89356707]
["bitfinex","SOLUSD",1739895515446,50.88456707,166.92,166.86,44.89356707]
["bitfinex","SOLUSD",1739895515677,44.89356707,166.9,166.84,50.19356707]
["bitfinex","SOLUSD",1739895515858,44.89356707,166.9,166.84,44.89356707]
["bitfinex","SOLUSD",1739895516180,44.89356707,166.9,166.84,50.88706707]
["bitfinex","SOLUSD",1739895516484,44.89356707,166.87,166.82,5.9942]
["bitfinex","SOLUSD",1739895516654,44.89356707,166.88,166.82,50.88776707]
["bitfinex","SOLUSD",1739895516979,44.89356707,166.91,166.85,64.89356707]
["bitfinex","SOLUSD",1739895517374,44.89356707,166.93,166.87,44.89356707]
["bitfinex","SOLUSD",1739895517574,1.609,166.97,166.9,44.89356707]
["bitfinex","SOLUSD",1739895517575,6.909,166.97,166.9,44.89356707]
["bitfinex","SOLUSD",1739895517749,44.89356707,166.96,166.9,44.89356707]
["bitfinex","SOLUSD",1739895517951,7.80847408,166.97,166.88,44.89356707]
["bitfinex","SOLUSD",1739895518273,44.89356707,166.94,166.9,20.0]
["bitfinex","SOLUSD",1739895518469,44.89356707,166.93,166.87,44.89356707]
["bitfinex","SOLUSD",1739895518678,44.89356707,166.91,166.86,5.993]
["bitfinex","SOLUSD",1739895518988,44.89356707,166.91,166.84,50.88726707]
["bitfinex","SOLUSD",1739895519279,44.89356707,166.88,166.82,44.89356707]
["bitfinex","SOLUSD",1739895519452,44.89356707,166.87,166.81,11.2945]
["bitfinex","SOLUSD",1739895519647,5.9925,166.88,166.77,44.9705]
["bitfinex","SOLUSD",1739895519648,44.89356707,166.83,166.77,44.89356707]
["bitfinex","SOLUSD",1739895520879,44.89356707,166.84,166.78,50.88946707]
["bitfinex","SOLUSD",1739895521247,44.89356707,166.83,166.77,44.89356707]
["bitfinex","SOLUSD",1739895521580,44.89356707,166.8,166.74,44.89356707]
["bitfinex","SOLUSD",1739895521781,0.89947408,166.82,166.73,3.05994255]
["bitfinex","SOLUSD",1739895521782,44.89356707,166.79,166.73,44.89356707]
["bitfinex","SOLUSD",1739895521981,44.89356707,166.8,166.76,20.0]
["bitfinex","SOLUSD",1739895522460,44.89356707,166.84,166.78,44.89356707]
["bitfinex","SOLUSD",1739895522660,80.8,166.85,166.79,44.89356707]
["bitfinex","SOLUSD",1739895522869,9.40474764,166.88,166.82,44.89356707]
["bitfinex","SOLUSD",1739895522870,51.23356707,166.88,166.82,44.89356707]
["bitfinex","SOLUSD",1739895523071,7.85207408,166.91,166.83,64.89356707]
["bitfinex","SOLUSD",1739895523072,80.8,166.89,166.83,64.89356707]
["bitfinex","SOLUSD",1739895523252,5.9916,166.9,166.83,20.0]
["bitfinex","SOLUSD",1739895523457,5.9916,166.9,166.83,64.89356707]
["bitfinex","SOLUSD",1739895523458,44.89356707,166.89,166.83,64.89356707]
["bitfinex","SOLUSD",1739895523776,44.89356707,166.88,166.83,20.0]
["bitfinex","SOLUSD",1739895524082,44.89356707,166.89,166.83,64.89356707]
["bitfinex","SOLUSD",1739895524379,44.89356707,166.87,166.84,20.0]
["bitfinex","SOLUSD",1739895524770,44.89356707,166.86,166.8,50.88836707]
["bitfinex","SOLUSD",1739895525781,44.89356707,166.89,166.82,44.89356707]
["bitfinex","SOLUSD",1739895525959,44.89356707,166.9,166.84,64.89356707]
["bitfinex","SOLUSD",1739895526165,44.89356707,166.89,166.83,44.89356707]
["bitfinex","SOLUSD",1739895526551,11.3797,166.94,166.88,44.89356707]
["bitfinex","SOLUSD",1739895526754,80.8,166.95,166.9,44.89356707]
["bitfinex","SOLUSD",1739895527282,131.68346707,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895527453,125.69356707,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895527659,80.8,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895527871,86.7899,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895528078,131.68346707,166.95,166.89,44.89356707]
["bitfinex","SOLUSD",1739895528383,44.89356707,166.93,166.86,44.89356707]
["bitfinex","SOLUSD",1739895528885,5.9907,166.93,166.87,44.89356707]
["bitfinex","SOLUSD",1739895529087,44.89356707,166.94,166.88,44.89356707]
["bitfinex","SOLUSD",1739895529757,44.89356707,166.93,166.87,44.89356707]
["bitfinex","SOLUSD",1739895530982,80.8,166.95,166.91,44.89356707]
["bitfinex","SOLUSD",1739895531187,6.0195,166.96,166.91,44.89356707]
["bitfinex","SOLUSD",1739895531363,44.89356707,166.94,166.89,20.0]
["bitfinex","SOLUSD",1739895531559,44.89356707,166.93,166.87,44.89356707]
["bitfinex","SOLUSD",1739895531765,0.89947408,166.95,166.88,64.89356707]
["bitfinex","SOLUSD",1739895531766,44.89356707,166.94,166.88,64.89356707]
["bitfinex","SOLUSD",1739895532086,6.0195,166.96,166.91,44.89356707]
["bitfinex","SOLUSD",1739895532087,0.03,166.96,166.91,44.89356707]
["bitfinex","SOLUSD",1739895532391,6.0195,166.96,166.91,44.89356707]
["bitfinex","SOLUSD",1739895532559,50.91306707,166.96,166.9,44.89356707]
["bitfinex","SOLUSD",1739895532888,44.92356707,166.96,166.9,5.9912]
["bitfinex","SOLUSD",1739895533187,44.92356707,166.96,166.9,50.88476707]
["bitfinex","SOLUSD",1739895533354,0.03,166.96,166.91,44.89356707]
["bitfinex","SOLUSD",1739895533559,0.03,166.96,166.94,44.89356707]
["bitfinex","SOLUSD",1739895533770,0.03,166.96,166.95,44.89356707]
["bitfinex","SOLUSD",1739895534790,0.03,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1739895534969,0.03,166.96,166.95,50.88336707]
["bitfinex","SOLUSD",1739895536164,0.03,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1739895536362,0.03,166.96,166.95,50.88336707]
["bitfinex","SOLUSD",1739895537192,0.03,166.96,166.95,51.78155957]
["bitfinex","SOLUSD",1739895537494,0.03,166.96,166.95,65.1934081]
["bitfinex","SOLUSD",1739895539477,0.0001,166.97,166.96,13.41184853]
["bitfinex","SOLUSD",1739895539781,0.0001,166.97,166.96,103.19898267]
["bitfinex","SOLUSD",1739895540702,0.0001,166.97,166.96,55.16846448]
["bitfinex","SOLUSD",1739895541072,0.0001,166.97,166.96,74.56971301]
["bitfinex","SOLUSD",1739895541374,0.063,166.98,166.96,74.56971301]
["bitfinex","SOLUSD",1739895541375,0.0001,166.98,166.97,15.41184853]
["bitfinex","SOLUSD",1739895541574,0.0001,166.98,166.97,49.154192]
["bitfinex","SOLUSD",1739895541775,0.03,167.02,167.01,33.41184853]
["bitfinex","SOLUSD",1739895541998,0.0001,167.02,167.01,61.89383921]
["bitfinex","SOLUSD",1739895543206,0.0001,167.02,167.01,67.88143921]
["bitfinex","SOLUSD",1739895543699,0.03,167.08,167.05,20.0]
["bitfinex","SOLUSD",1739895543912,0.03,167.08,167.07,27.58423224]
["bitfinex","SOLUSD",1739895545086,0.03,167.08,167.03,27.58423224]
["bitfinex","SOLUSD",1739895545297,0.03,167.08,167.07,20.0]
["bitfinex","SOLUSD",1739895545889,0.03,167.08,167.07,47.58423224]
["bitfinex","SOLUSD",1739895546296,0.03,167.08,167.07,20.0]
["bitfinex","SOLUSD",1739895546497,0.03,167.08,167.04,33.57073224]
["bitfinex","SOLUSD",1739895546992,27.58423224,167.05,166.99,27.58423224]
["bitfinex","SOLUSD",1739895547192,27.58423224,167.05,166.99,33.57253224]
["bitfinex","SOLUSD",1739895547391,27.58423224,167.06,167.0,27.58423224]
["bitfinex","SOLUSD",1739895547698,27.58423224,167.06,166.99,5.9883]
["bitfinex","SOLUSD",1739895547699,108.41423224,167.08,167.02,47.58423224]
["bitfinex","SOLUSD",1739895547906,27.58423224,167.07,167.02,20.0]
["bitfinex","SOLUSD",1739895548091,27.58423224,167.04,167.02,20.0]
["bitfinex","SOLUSD",1739895548430,27.58423224,167.06,167.0,27.58423224]
["bitfinex","SOLUSD",1739895548716,0.03,167.08,167.05,27.58423224]
["bitfinex","SOLUSD",1739895549020,0.03,167.08,167.06,27.58423224]
["bitfinex","SOLUSD",1739895549326,0.03,167.08,167.07,27.58423224]
["bitfinex","SOLUSD",1739895549619,0.03,167.08,167.07,13.41184853]
["bitfinex","SOLUSD",1739895549828,0.03,167.08,167.07,40.99608077]
["bitfinex","SOLUSD",1739895550320,0.03,167.08,167.07,27.58423224]
["bitfinex","SOLUSD",1739895550631,0.03,167.08,167.06,44.7957196]
["bitfinex","SOLUSD",1739895550800,0.03,167.08,167.05,47.78168974]
["bitfinex","SOLUSD",1739895551008,0.03,167.08,167.05,44.7957196]
["bitfinex","SOLUSD",1739895551331,0.03,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739895551332,44.8257196,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1739895551488,44.7957196,167.06,167.03,20.0]
["bitfinex","SOLUSD",1739895551692,44.7957196,167.06,167.0,50.7837196]
["bitfinex","SOLUSD",1739895551693,44.7957196,167.07,167.01,44.7957196]
["bitfinex","SOLUSD",1739895551907,6.0152,167.08,167.01,44.7957196]
["bitfinex","SOLUSD",1739895552102,6.0152,167.08,167.03,20.0]
["bitfinex","SOLUSD",1739895552103,44.7957196,167.06,167.03,20.0]
["bitfinex","SOLUSD",1739895552317,44.7957196,167.07,167.03,20.0]
["bitfinex","SOLUSD",1739895552516,6.0152,167.08,166.98,5.9885]
["bitfinex","SOLUSD",1739895552517,44.7957196,167.04,166.98,5.9885]
["bitfinex","SOLUSD",1739895552709,44.7957196,167.03,166.98,5.9885]
["bitfinex","SOLUSD",1739895552896,44.7957196,167.04,166.98,50.7842196]
["bitfinex","SOLUSD",1739895553097,44.7957196,167.03,166.97,50.7847196]
["bitfinex","SOLUSD",1739895553319,80.8,167.05,166.96,0.063]
["bitfinex","SOLUSD",1739895553320,44.7957196,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739895553536,44.7957196,167.02,166.96,20.063]
["bitfinex","SOLUSD",1739895553834,0.89947408,167.02,166.96,0.063]
["bitfinex","SOLUSD",1739895554041,80.8,167.01,166.96,0.063]
["bitfinex","SOLUSD",1739895554316,0.89947408,167.0,166.96,0.063]
["bitfinex","SOLUSD",1739895554519,80.8,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739895554736,81.69947408,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739895555039,125.5957196,166.98,166.96,0.063]
["bitfinex","SOLUSD",1739895555740,44.7957196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895557517,50.7847196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895557823,44.7957196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895558411,50.7847196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895558718,44.7957196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895559098,50.7847196,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895559499,45.69519368,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739895559710,45.69519368,166.97,166.83,5.9941]
["bitfinex","SOLUSD",1739895559711,6.2685,166.96,166.83,5.9941]
["bitfinex","SOLUSD",1739895559909,16.31132261,166.95,166.82,88.6944]
["bitfinex","SOLUSD",1739895560118,14.31132261,166.95,166.85,20.0]
["bitfinex","SOLUSD",1739895560296,15.31132261,166.95,166.85,20.0]
["bitfinex","SOLUSD",1739895561025,80.8,166.96,166.91,44.7957196]
["bitfinex","SOLUSD",1739895561299,21.4468,167.0,166.93,44.7957196]
["bitfinex","SOLUSD",1739895561300,125.5957196,166.99,166.93,44.7957196]
["bitfinex","SOLUSD",1739895561618,44.7957196,167.0,166.94,50.7857196]
["bitfinex","SOLUSD",1739895561800,0.03,167.02,166.97,20.0]
["bitfinex","SOLUSD",1739895562000,0.03,167.02,166.99,20.0]
["bitfinex","SOLUSD",1739895562200,0.03,167.02,167.0,0.89791544]
["bitfinex","SOLUSD",1739895562514,0.03,167.02,167.01,13.41184853]
["bitfinex","SOLUSD",1739895562728,0.0001,167.02,167.01,13.41184853]
["bitfinex","SOLUSD",1739895562911,0.0001,167.02,167.01,44.7957196]
["bitfinex","SOLUSD",1739895563730,0.0001,167.02,167.01,65.09305344]
["bitfinex","SOLUSD",1739895563903,0.0001,167.02,167.01,64.19516813]
["bitfinex","SOLUSD",1739895564106,0.0001,167.02,167.01,5.9876]
["bitfinex","SOLUSD",1739895564630,0.0001,167.02,167.0,5.9879]
["bitfinex","SOLUSD",1739895565001,0.0001,167.02,167.0,50.7836196]
["bitfinex","SOLUSD",1739895565203,0.0001,167.02,167.0,5.9879]
["bitfinex","SOLUSD",1739895565710,0.0001,167.02,166.97,47.87287296]
["bitfinex","SOLUSD",1739895566029,0.0001,167.02,166.97,58.20756813]
["bitfinex","SOLUSD",1739895566737,44.7958196,167.02,166.96,53.77570199]
["bitfinex","SOLUSD",1739895567024,0.0001,167.02,166.96,53.77570199]
["bitfinex","SOLUSD",1739895567232,0.0001,167.02,166.98,44.7957196]
["bitfinex","SOLUSD",1739895567408,0.0001,167.02,166.99,58.20756813]
["bitfinex","SOLUSD",1739895567615,0.0001,167.02,167.01,58.20756813]
["bitfinex","SOLUSD",1739895567819,0.0001,167.02,167.01,65.09293012]
["bitfinex","SOLUSD",1739895568506,0.0001,167.02,167.01,68.02172734]
["bitfinex","SOLUSD",1739895568710,0.0001,167.02,167.01,120.26014694]
["bitfinex","SOLUSD",1739895568914,0.03,167.08,167.06,13.41184853]
["bitfinex","SOLUSD",1739895569113,0.03,167.08,167.07,45.69319715]
["bitfinex","SOLUSD",1739895569816,0.03,167.08,167.07,51.67869715]
["bitfinex","SOLUSD",1739895570416,0.03,167.08,167.07,65.09054568]
["bitfinex","SOLUSD",1739895570832,0.0001,167.08,167.07,68.08862778]
["bitfinex","SOLUSD",1739895573219,0.0001,167.08,167.07,53.7793017]
["bitfinex","SOLUSD",1739895573424,0.0001,167.08,167.05,0.89739767]
["bitfinex","SOLUSD",1739895573625,0.0001,167.08,167.0,53.79253278]
["bitfinex","SOLUSD",1739895573626,44.7957196,167.06,167.0,53.79253278]
["bitfinex","SOLUSD",1739895573824,0.0001,167.08,167.03,44.7957196]
["bitfinex","SOLUSD",1739895574035,0.0001,167.08,167.07,44.7957196]
["bitfinex","SOLUSD",1739895574205,0.0001,167.08,167.03,82.7]
["bitfinex","SOLUSD",1739895574411,0.0001,167.08,167.06,20.0]
["bitfinex","SOLUSD",1739895574727,0.0001,167.08,167.04,44.7957196]
["bitfinex","SOLUSD",1739895574905,0.0001,167.08,167.03,127.4957196]
["bitfinex","SOLUSD",1739895575105,44.7958196,167.08,167.03,82.7]
["bitfinex","SOLUSD",1739895575528,0.0001,167.08,167.02,5.9873]
["bitfinex","SOLUSD",1739895575834,0.0001,167.08,167.02,50.7830196]
["bitfinex","SOLUSD",1739895577332,0.0001,167.08,167.05,44.7957196]
["bitfinex","SOLUSD",1739895578016,0.0001,167.08,167.06,44.7957196]
["bitfinex","SOLUSD",1739895578834,0.0001,167.08,167.07,65.69333645]
["bitfinex","SOLUSD",1739895579025,0.0001,167.08,167.07,79.10518498]
["bitfinex","SOLUSD",1739895579230,0.0001,167.08,167.07,85.09068498]
["bitfinex","SOLUSD",1739895580206,0.0001,167.08,167.07,88.09536217]
["bitfinex","SOLUSD",1739895580713,0.0001,167.08,167.07,88.09526023]
["bitfinex","SOLUSD",1739895581037,0.0001,167.08,167.07,87.19774532]
["bitfinex","SOLUSD",1739895581921,0.0001,167.08,167.07,88.09524994]
["bitfinex","SOLUSD",1739895582918,0.0001,167.08,167.07,170.79524994]
["bitfinex","SOLUSD",1739895583135,0.0001,167.08,167.07,169.89774532]
["bitfinex","SOLUSD",1739895583918,0.0001,167.08,167.07,169.96074532]
["bitfinex","SOLUSD",1739895584624,0.0001,167.08,167.07,152.71416806]
["bitfinex","SOLUSD",1739895585937,0.0001,167.08,167.07,292.11416806]
["bitfinex","SOLUSD",1739895586140,0.03,167.13,167.11,20.0]
["bitfinex","SOLUSD",1739895586346,0.0001,167.25,167.23,1.0]
["bitfinex","SOLUSD",1739895586511,9.24526833,167.32,167.25,1.0]
["bitfinex","SOLUSD",1739895586846,9.24526833,167.32,167.31,40.96099087]
["bitfinex","SOLUSD",1739895587026,9.24526833,167.32,167.31,27.54914234]
["bitfinex","SOLUSD",1739895587341,9.24526833,167.32,167.31,33.52604234]
["bitfinex","SOLUSD",1739895587512,9.24526833,167.32,167.31,46.93789087]
["bitfinex","SOLUSD",1739895588027,9.24526833,167.32,167.31,5.9769]
["bitfinex","SOLUSD",1739895588232,9.24526833,167.32,167.31,46.93789087]
["bitfinex","SOLUSD",1739895588419,18.49053666,167.34,167.32,13.41184853]
["bitfinex","SOLUSD",1739895588620,18.49053666,167.34,167.33,0.89609582]
["bitfinex","SOLUSD",1739895589148,18.49053666,167.34,167.33,45.52219184]
["bitfinex","SOLUSD",1739895589446,18.49053666,167.34,167.33,70.60229602]
["bitfinex","SOLUSD",1739895590024,18.49053666,167.34,167.33,84.01414455]
["bitfinex","SOLUSD",1739895590279,50.67139602,167.42,167.33,73.56907716]
["bitfinex","SOLUSD",1739895590560,6.0453,167.42,167.36,44.62609602]
["bitfinex","SOLUSD",1739895591137,80.8,167.44,167.39,44.62609602]
["bitfinex","SOLUSD",1739895591438,44.62609602,167.43,167.36,44.62609602]
["bitfinex","SOLUSD",1739895591652,44.62609602,167.43,167.37,44.62609602]
["bitfinex","SOLUSD",1739895591964,125.42609602,167.44,167.37,44.62609602]
["bitfinex","SOLUSD",1739895592141,44.62609602,167.43,167.37,44.62609602]
["bitfinex","SOLUSD",1739895592657,44.62609602,167.42,167.36,44.62609602]
["bitfinex","SOLUSD",1739895593457,44.62609602,167.43,167.37,44.62609602]
["bitfinex","SOLUSD",1739895593959,44.62609602,167.41,167.34,50.60189602]
["bitfinex","SOLUSD",1739895594562,44.62609602,167.44,167.38,44.62609602]
["bitfinex","SOLUSD",1739895595567,0.03,167.42,167.38,44.62609602]
["bitfinex","SOLUSD",1739895596754,0.03,167.42,167.33,2.96678114]
["bitfinex","SOLUSD",1739895596755,44.65609602,167.42,167.33,2.96678114]
["bitfinex","SOLUSD",1739895597072,44.59187452,167.38,167.32,44.62609602]
["bitfinex","SOLUSD",1739895597653,49.90609602,167.41,167.34,44.62609602]
["bitfinex","SOLUSD",1739895598060,5.28,167.41,167.36,44.62609602]
["bitfinex","SOLUSD",1739895598377,55.87969602,167.41,167.35,44.62609602]
["bitfinex","SOLUSD",1739895598555,44.62609602,167.37,167.31,44.62609602]
["bitfinex","SOLUSD",1739895599156,44.62609602,167.33,167.27,44.62609602]
["bitfinex","SOLUSD",1739895599355,44.62609602,167.33,167.26,44.62609602]
["bitfinex","SOLUSD",1739895600080,44.62609602,167.32,167.26,44.62609602]
["bitfinex","SOLUSD",1739895600323,44.62609602,167.29,167.23,81.29366101]
["bitfinex","SOLUSD",1739895600460,5.9767,167.32,167.24,44.62609602]
["bitfinex","SOLUSD",1739895600461,44.62609602,167.3,167.24,44.62609602]
["bitfinex","SOLUSD",1739895600984,5.28,167.35,167.26,13.41184853]
["bitfinex","SOLUSD",1739895601155,5.9751,167.36,167.27,0.89636774]
["bitfinex","SOLUSD",1739895601576,22.81237408,167.36,167.23,0.89640084]
["bitfinex","SOLUSD",1739895601877,2.0,167.35,167.22,230.0571049]
["bitfinex","SOLUSD",1739895602059,44.62609602,167.3,167.24,44.62609602]
["bitfinex","SOLUSD",1739895602265,44.62609602,167.31,167.25,44.62609602]
["bitfinex","SOLUSD",1739895602474,44.62609602,167.3,167.22,85.6770049]
["bitfinex","SOLUSD",1739895602673,44.62609602,167.28,167.22,130.30310092]
["bitfinex","SOLUSD",1739895602976,44.62609602,167.29,167.22,88.68]
["bitfinex","SOLUSD",1739895603150,44.62609602,167.26,167.2,44.62609602]
["bitfinex","SOLUSD",1739895603347,5.28,167.28,167.16,136.78756499]
["bitfinex","SOLUSD",1739895603580,44.62609602,167.22,167.16,47.92976499]
["bitfinex","SOLUSD",1739895603775,44.62609602,167.22,167.16,50.60829602]
["bitfinex","SOLUSD",1739895603947,44.62609602,167.21,167.15,44.62609602]
["bitfinex","SOLUSD",1739895604161,44.62609602,167.19,167.13,44.62609602]
["bitfinex","SOLUSD",1739895604362,44.62609602,167.2,167.14,5.983]
["bitfinex","SOLUSD",1739895604583,44.62609602,167.19,167.12,44.62609602]
["bitfinex","SOLUSD",1739895604793,44.62609602,167.18,167.12,44.62609602]
["bitfinex","SOLUSD",1739895605000,44.62609602,167.16,167.1,50.61049602]
["bitfinex","SOLUSD",1739895605162,0.89947408,167.21,167.13,44.62609602]
["bitfinex","SOLUSD",1739895605163,44.62609602,167.19,167.13,44.62609602]
["bitfinex","SOLUSD",1739895605779,80.8,167.21,167.16,44.62609602]
["bitfinex","SOLUSD",1739895606097,80.8,167.21,167.14,0.89725231]
["bitfinex","SOLUSD",1739895606098,44.62609602,167.2,167.14,44.62609602]
["bitfinex","SOLUSD",1739895606269,44.62609602,167.17,167.11,44.62609602]
["bitfinex","SOLUSD",1739895607101,80.8,167.19,167.13,44.62609602]
["bitfinex","SOLUSD",1739895607400,86.1,167.22,167.18,44.62609602]
["bitfinex","SOLUSD",1739895607568,50.60589602,167.23,167.17,44.62609602]
["bitfinex","SOLUSD",1739895607770,50.60589602,167.23,167.16,44.62609602]
["bitfinex","SOLUSD",1739895607973,44.62609602,167.22,167.16,44.62609602]
["bitfinex","SOLUSD",1739895608384,44.62609602,167.23,167.17,5.9819]
["bitfinex","SOLUSD",1739895608779,132.02069602,167.25,167.19,44.62609602]
["bitfinex","SOLUSD",1739895609098,132.02069602,167.25,167.21,44.62609602]
["bitfinex","SOLUSD",1739895609099,80.8,167.25,167.21,44.62609602]
["bitfinex","SOLUSD",1739895609609,5.3,167.29,167.19,0.89691425]
["bitfinex","SOLUSD",1739895609610,50.60409602,167.28,167.22,44.62609602]
["bitfinex","SOLUSD",1739895609773,44.62609602,167.28,167.22,44.62609602]
["bitfinex","SOLUSD",1739895609980,55.90369602,167.29,167.23,44.62609602]
["bitfinex","SOLUSD",1739895610315,49.92609602,167.29,167.23,50.60579602]
["bitfinex","SOLUSD",1739895610485,55.90379602,167.29,167.23,50.60579602]
["bitfinex","SOLUSD",1739895610681,44.62609602,167.26,167.2,44.62609602]
["bitfinex","SOLUSD",1739895611006,44.62609602,167.21,167.15,53.61642873]
["bitfinex","SOLUSD",1739895611300,44.62609602,167.21,167.14,44.68909602]
["bitfinex","SOLUSD",1739895611489,44.62609602,167.21,167.15,44.62609602]
["bitfinex","SOLUSD",1739895611695,5.3,167.23,167.15,0.89715983]
["bitfinex","SOLUSD",1739895611869,5.3,167.23,167.18,44.62609602]
["bitfinex","SOLUSD",1739895612377,5.3,167.23,167.19,44.62609602]
["bitfinex","SOLUSD",1739895612686,130.72609602,167.28,167.21,44.62609602]
["bitfinex","SOLUSD",1739895612880,86.1,167.28,167.22,44.62609602]
["bitfinex","SOLUSD",1739895613079,86.1,167.28,167.23,44.62609602]
["bitfinex","SOLUSD",1739895613300,80.8,167.28,167.23,44.62609602]
["bitfinex","SOLUSD",1739895613695,80.8,167.28,167.24,44.62609602]
["bitfinex","SOLUSD",1739895614015,80.8,167.28,167.25,44.62609602]
["bitfinex","SOLUSD",1739895614186,5.9766,167.32,167.25,44.62609602]
["bitfinex","SOLUSD",1739895614187,50.60269602,167.32,167.25,44.62609602]
["bitfinex","SOLUSD",1739895614506,50.60269602,167.32,167.26,5.9787]
["bitfinex","SOLUSD",1739895614801,44.62609602,167.32,167.26,50.60479602]
["bitfinex","SOLUSD",1739895615108,44.62609602,167.3,167.22,88.6798]
["bitfinex","SOLUSD",1739895615289,44.62609602,167.28,167.22,88.6798]
["bitfinex","SOLUSD",1739895615493,44.62609602,167.3,167.24,44.62609602]
["bitfinex","SOLUSD",1739895615803,44.62609602,167.27,167.21,50.60649602]
["bitfinex","SOLUSD",1739895616101,80.8,167.31,167.21,20.28892005]
["bitfinex","SOLUSD",1739895616301,5.9763,167.33,167.27,44.62609602]
["bitfinex","SOLUSD",1739895616302,44.62609602,167.33,167.27,44.62609602]
["bitfinex","SOLUSD",1739895616502,44.62609602,167.33,167.28,5.978]
["bitfinex","SOLUSD",1739895616685,44.62609602,167.34,167.28,50.60409602]
["bitfinex","SOLUSD",1739895616877,44.62609602,167.34,167.28,5.978]
["bitfinex","SOLUSD",1739895617078,44.62609602,167.33,167.28,5.978]
["bitfinex","SOLUSD",1739895617293,44.62609602,167.31,167.25,50.60509602]
["bitfinex","SOLUSD",1739895617599,44.62609602,167.31,167.25,5.979]
["bitfinex","SOLUSD",1739895617826,44.62609602,167.31,167.24,45.52265449]
["bitfinex","SOLUSD",1739895618000,44.62609602,167.28,167.23,5.3]
["bitfinex","SOLUSD",1739895618305,44.62609602,167.24,167.18,133.30759602]
["bitfinex","SOLUSD",1739895618485,81.8,167.23,167.14,0.063]
["bitfinex","SOLUSD",1739895618815,44.62609602,167.16,167.14,0.063]
["bitfinex","SOLUSD",1739895619126,5.3,167.22,167.15,44.62609602]
["bitfinex","SOLUSD",1739895619308,49.92609602,167.22,167.16,44.62609602]
["bitfinex","SOLUSD",1739895619496,44.62609602,167.22,167.16,44.62609602]
["bitfinex","SOLUSD",1739895619692,44.62609602,167.22,167.15,44.62609602]
["bitfinex","SOLUSD",1739895619896,44.62609602,167.21,167.14,127.38909602]
["bitfinex","SOLUSD",1739895620112,44.62609602,167.2,167.14,82.763]
["bitfinex","SOLUSD",1739895620306,44.62609602,167.17,167.14,82.763]
["bitfinex","SOLUSD",1739895620907,44.62609602,167.18,167.14,82.763]
["bitfinex","SOLUSD",1739895621109,44.62609602,167.18,167.14,0.063]
["bitfinex","SOLUSD",1739895621300,44.62609602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895621904,45.5255701,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895622324,44.62609602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895622522,50.60869602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895622722,44.62609602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895623348,125.42609602,167.17,167.14,0.063]
["bitfinex","SOLUSD",1739895623519,49.92609602,167.19,167.14,0.063]
["bitfinex","SOLUSD",1739895623838,5.3,167.19,167.15,44.62609602]
["bitfinex","SOLUSD",1739895624002,80.8,167.2,167.16,44.62609602]
["bitfinex","SOLUSD",1739895624404,44.62609602,167.23,167.16,44.62609602]
["bitfinex","SOLUSD",1739895624708,51.06169602,167.24,167.18,44.62609602]
["bitfinex","SOLUSD",1739895625025,44.62609602,167.27,167.21,44.62609602]
["bitfinex","SOLUSD",1739895625354,44.62609602,167.26,167.19,44.62609602]
["bitfinex","SOLUSD",1739895625537,80.8,167.29,167.18,127.32609602]
["bitfinex","SOLUSD",1739895625736,80.8,167.29,167.18,82.7]
["bitfinex","SOLUSD",1739895626234,44.62609602,167.25,167.18,127.32609602]
["bitfinex","SOLUSD",1739895626437,44.62609602,167.27,167.2,44.62609602]
["bitfinex","SOLUSD",1739895626652,44.62609602,167.29,167.23,44.62609602]
["bitfinex","SOLUSD",1739895626846,44.62609602,167.31,167.24,44.62609602]
["bitfinex","SOLUSD",1739895627532,80.8,167.32,167.24,44.62609602]
["bitfinex","SOLUSD",1739895627533,44.62609602,167.3,167.24,44.62609602]
["bitfinex","SOLUSD",1739895627737,44.62609602,167.27,167.21,82.7]
["bitfinex","SOLUSD",1739895627937,44.62609602,167.27,167.21,127.32609602]
["bitfinex","SOLUSD",1739895628139,44.62609602,167.28,167.21,127.32609602]
["bitfinex","SOLUSD",1739895628348,44.62609602,167.3,167.24,44.62609602]
["bitfinex","SOLUSD",1739895628753,44.62609602,167.3,167.24,5.9793]
["bitfinex","SOLUSD",1739895629257,44.62609602,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1739895629455,44.62609602,167.28,167.22,44.62609602]
["bitfinex","SOLUSD",1739895629640,44.62609602,167.29,167.22,44.62609602]
["bitfinex","SOLUSD",1739895630225,44.62609602,167.28,167.22,44.62609602]
["bitfinex","SOLUSD",1739895630429,44.62609602,167.23,167.14,0.063]
["bitfinex","SOLUSD",1739895630624,2.0,167.24,167.14,0.063]
["bitfinex","SOLUSD",1739895630625,44.62609602,167.17,167.14,0.063]
["bitfinex","SOLUSD",1739895630867,44.62609602,167.16,167.14,0.063]
["bitfinex","SOLUSD",1739895631230,44.62609602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895631634,44.62609602,167.18,167.14,0.063]
["bitfinex","SOLUSD",1739895631929,89.12128574,167.21,167.14,44.68909602]
["bitfinex","SOLUSD",1739895631930,125.42609602,167.21,167.14,44.68909602]
["bitfinex","SOLUSD",1739895632129,44.62609602,167.21,167.14,65.58623559]
["bitfinex","SOLUSD",1739895632329,44.62609602,167.19,167.14,20.063]
["bitfinex","SOLUSD",1739895632558,12.25927408,167.23,167.14,0.063]
["bitfinex","SOLUSD",1739895632559,44.62609602,167.17,167.14,0.063]
["bitfinex","SOLUSD",1739895632728,5.9818,167.18,167.14,0.063]
["bitfinex","SOLUSD",1739895632931,44.62609602,167.16,167.14,0.063]
["bitfinex","SOLUSD",1739895633166,44.62609602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895634555,45.5255701,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895634752,132.3081701,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895634960,131.40869602,167.15,167.14,0.063]
["bitfinex","SOLUSD",1739895637469,131.40869602,167.15,167.07,0.063]
["bitfinex","SOLUSD",1739895637470,2.0,167.14,167.07,0.063]
["bitfinex","SOLUSD",1739895637671,44.62609602,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739895638076,125.42609602,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739895638384,131.41119602,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739895639056,132.41119602,167.08,167.07,0.063]
["bitfinex","SOLUSD",1739895639376,20.0,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739895639667,44.62609602,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895639874,45.5255701,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895640043,44.62609602,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895640976,44.62609602,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739895641675,44.62609602,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895641973,45.5255701,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895642174,44.62609602,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895643169,44.62609602,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739895643369,44.62609602,167.0,166.97,0.063]
["bitfinex","SOLUSD",1739895643555,125.42609602,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739895643871,44.62609602,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739895644074,44.62609602,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739895644276,44.62609602,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739895644456,80.8,167.04,166.97,0.063]
["bitfinex","SOLUSD",1739895644648,44.62609602,167.03,166.97,0.063]
["bitfinex","SOLUSD",1739895644848,80.8,167.06,167.01,44.62609602]
["bitfinex","SOLUSD",1739895645175,49.98609602,167.09,167.02,44.62609602]
["bitfinex","SOLUSD",1739895645347,44.62609602,167.09,167.02,45.52384288]
["bitfinex","SOLUSD",1739895645547,44.62609602,167.09,167.03,44.62609602]
["bitfinex","SOLUSD",1739895645744,125.42609602,167.11,167.05,50.61229602]
["bitfinex","SOLUSD",1739895645944,80.8,167.17,167.09,44.62609602]
["bitfinex","SOLUSD",1739895646169,44.62609602,167.16,167.09,44.62609602]
["bitfinex","SOLUSD",1739895646358,44.62609602,167.12,167.08,20.0]
["bitfinex","SOLUSD",1739895646557,86.7821,167.17,167.08,20.0]
["bitfinex","SOLUSD",1739895646558,44.62609602,167.13,167.08,20.0]
["bitfinex","SOLUSD",1739895646755,86.7808,167.21,167.11,44.62609602]
["bitfinex","SOLUSD",1739895646953,44.62609602,167.18,167.12,44.62609602]
["bitfinex","SOLUSD",1739895647153,80.8,167.21,167.11,20.0]
["bitfinex","SOLUSD",1739895647154,86.7806,167.21,167.11,20.0]
["bitfinex","SOLUSD",1739895647355,44.62609602,167.14,167.07,5.38]
["bitfinex","SOLUSD",1739895647572,44.62609602,167.16,167.1,44.62609602]
["bitfinex","SOLUSD",1739895647754,44.62609602,167.16,167.09,44.62609602]
["bitfinex","SOLUSD",1739895647958,44.62609602,167.15,167.09,50.61069602]
["bitfinex","SOLUSD",1739895648360,44.62609602,167.14,167.08,44.62609602]
["bitfinex","SOLUSD",1739895648560,44.62609602,167.14,167.08,51.50867584]
["bitfinex","SOLUSD",1739895648767,44.62609602,167.15,167.08,50.61119602]
["bitfinex","SOLUSD",1739895649076,44.62609602,167.14,167.08,50.61119602]
["bitfinex","SOLUSD",1739895649276,44.62609602,167.14,167.08,5.9851]
["bitfinex","SOLUSD",1739895649504,44.62609602,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1739895650183,44.62609602,167.14,167.08,50.61119602]
["bitfinex","SOLUSD",1739895650359,44.62609602,167.15,167.08,50.61119602]
["bitfinex","SOLUSD",1739895650561,44.62609602,167.15,167.09,44.62609602]
["bitfinex","SOLUSD",1739895651084,44.62609602,167.17,167.1,44.62609602]
["bitfinex","SOLUSD",1739895651258,44.62609602,167.17,167.1,45.52343532]
["bitfinex","SOLUSD",1739895651682,44.62609602,167.18,167.11,44.62609602]
["bitfinex","SOLUSD",1739895652064,44.62609602,167.16,167.1,127.32609602]
["bitfinex","SOLUSD",1739895652269,44.62609602,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1739895652491,44.62609602,167.12,167.08,5.9849]
["bitfinex","SOLUSD",1739895652958,44.62609602,167.13,167.08,5.9849]
["bitfinex","SOLUSD",1739895653160,125.42609602,167.17,167.1,44.62609602]
["bitfinex","SOLUSD",1739895653359,125.42609602,167.17,167.11,44.62609602]
["bitfinex","SOLUSD",1739895653570,44.62609602,167.16,167.1,44.62609602]
["bitfinex","SOLUSD",1739895653880,44.62609602,167.14,167.08,133.31099602]
["bitfinex","SOLUSD",1739895654070,44.62609602,167.13,167.08,88.6849]
["bitfinex","SOLUSD",1739895654269,44.62609602,167.11,167.06,88.6858]
["bitfinex","SOLUSD",1739895654470,44.62609602,167.1,167.06,82.7]
["bitfinex","SOLUSD",1739895654984,44.62609602,167.11,167.06,88.6858]
["bitfinex","SOLUSD",1739895655163,44.62609602,167.1,167.06,88.6858]
["bitfinex","SOLUSD",1739895656474,44.62609602,167.09,167.03,133.31269602]
["bitfinex","SOLUSD",1739895656675,44.62609602,167.07,167.01,44.62609602]
["bitfinex","SOLUSD",1739895657072,44.62609602,167.06,166.99,44.62609602]
["bitfinex","SOLUSD",1739895657292,44.62609602,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1739895657785,80.8,167.08,166.98,50.61479602]
["bitfinex","SOLUSD",1739895657786,44.62609602,167.04,166.98,50.61479602]
["bitfinex","SOLUSD",1739895657955,44.62609602,167.01,166.97,0.063]
["bitfinex","SOLUSD",1739895658287,80.8,167.06,166.97,0.063]
["bitfinex","SOLUSD",1739895658288,44.62609602,167.02,166.97,0.063]
["bitfinex","SOLUSD",1739895658672,44.62609602,166.99,166.97,0.063]
["bitfinex","SOLUSD",1739895659059,44.62609602,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895661364,51.5142701,166.98,166.97,0.063]
["bitfinex","SOLUSD",1739895661771,64.92611863,166.98,166.97,0.0001]
["bitfinex","SOLUSD",1739895661976,110.55221465,166.98,166.97,0.0001]
["bitfinex","SOLUSD",1739895662176,20.0,166.95,166.85,5.9933]
["bitfinex","SOLUSD",1739895662369,44.62609602,166.89,166.84,6.0567]
["bitfinex","SOLUSD",1739895662570,44.62609602,166.88,166.84,0.063]
["bitfinex","SOLUSD",1739895662894,44.62609602,166.86,166.84,0.063]
["bitfinex","SOLUSD",1739895663181,44.62609602,166.85,166.84,0.063]
["bitfinex","SOLUSD",1739895663595,44.62609602,166.86,166.84,0.063]
["bitfinex","SOLUSD",1739895664597,125.42609602,166.85,166.84,0.063]
["bitfinex","SOLUSD",1739895666397,5.9948,166.81,166.8,0.063]
["bitfinex","SOLUSD",1739895666601,56.8203701,166.81,166.8,0.063]
["bitfinex","SOLUSD",1739895667400,114.85831465,166.81,166.8,0.063]
["bitfinex","SOLUSD",1739895667595,101.44646612,166.81,166.8,0.063]
["bitfinex","SOLUSD",1739895669185,114.85831465,166.81,166.8,0.063]
["bitfinex","SOLUSD",1739895669388,119.91473679,166.81,166.8,0.0001]
["bitfinex","SOLUSD",1739895669582,119.01526271,166.81,166.8,0.0001]
["bitfinex","SOLUSD",1739895669899,118.01526271,166.81,166.8,0.0001]
["bitfinex","SOLUSD",1739895670105,104.50288826,166.81,166.8,0.0001]
["bitfinex","SOLUSD",1739895670276,106.50288826,166.81,166.8,0.0001]
["bitfinex","SOLUSD",1739895670477,20.0,166.77,166.68,82.7]
["bitfinex","SOLUSD",1739895670700,44.62609602,166.7,166.64,44.62609602]
["bitfinex","SOLUSD",1739895670883,5.9977,166.74,166.64,44.62609602]
["bitfinex","SOLUSD",1739895670884,44.62609602,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1739895671420,44.62609602,166.68,166.63,6.0643]
["bitfinex","SOLUSD",1739895671708,44.62609602,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895671913,44.62609602,166.68,166.63,6.0641]
["bitfinex","SOLUSD",1739895672698,44.62609602,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895673188,50.62559602,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895673599,64.03744455,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895674191,44.62609602,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895674486,64.03744455,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895674686,80.8,166.76,166.64,1.90034391]
["bitfinex","SOLUSD",1739895674907,2.99795412,166.79,166.67,82.763]
["bitfinex","SOLUSD",1739895674908,1.89947408,166.79,166.67,82.763]
["bitfinex","SOLUSD",1739895675089,5.9952,166.8,166.72,44.62609602]
["bitfinex","SOLUSD",1739895675384,44.62609602,166.73,166.67,44.68909602]
["bitfinex","SOLUSD",1739895676113,80.8,166.81,166.71,13.41184853]
["bitfinex","SOLUSD",1739895676414,44.62609602,166.8,166.72,0.89936902]
["bitfinex","SOLUSD",1739895676621,44.62609602,166.8,166.74,44.62609602]
["bitfinex","SOLUSD",1739895676789,11.3937,166.84,166.76,44.62609602]
["bitfinex","SOLUSD",1739895676790,44.62609602,166.83,166.76,44.62609602]
["bitfinex","SOLUSD",1739895676985,50.02609602,166.84,166.77,44.62609602]
["bitfinex","SOLUSD",1739895677185,5.4,166.84,166.8,44.62609602]
["bitfinex","SOLUSD",1739895677492,0.89947408,166.86,166.76,127.32609602]
["bitfinex","SOLUSD",1739895677815,44.62609602,166.86,166.79,44.62609602]
["bitfinex","SOLUSD",1739895678120,80.8,166.88,166.81,64.62609602]
["bitfinex","SOLUSD",1739895678415,44.62609602,166.87,166.8,221.1]
["bitfinex","SOLUSD",1739895678586,44.62609602,166.88,166.81,44.62609602]
["bitfinex","SOLUSD",1739895678787,44.62609602,166.89,166.83,5.9941]
["bitfinex","SOLUSD",1739895678982,3.84865855,166.93,166.83,50.62019602]
["bitfinex","SOLUSD",1739895678983,44.62609602,166.9,166.83,50.62019602]
["bitfinex","SOLUSD",1739895679888,44.62609602,166.85,166.8,227.0951]
["bitfinex","SOLUSD",1739895680094,44.62609602,166.86,166.8,271.72119602]
["bitfinex","SOLUSD",1739895680292,44.62609602,166.86,166.8,221.1]
["bitfinex","SOLUSD",1739895680518,44.62609602,166.81,166.74,44.62609602]
["bitfinex","SOLUSD",1739895680717,44.62609602,166.8,166.73,53.68500145]
["bitfinex","SOLUSD",1739895681017,44.62609602,166.77,166.71,50.62429602]
["bitfinex","SOLUSD",1739895681501,44.62609602,166.77,166.7,50.62449602]
["bitfinex","SOLUSD",1739895682020,44.62609602,166.75,166.67,6.0625]
["bitfinex","SOLUSD",1739895682207,44.62609602,166.74,166.68,44.62609602]
["bitfinex","SOLUSD",1739895682604,44.62609602,166.73,166.67,44.68909602]
["bitfinex","SOLUSD",1739895682805,44.62609602,166.73,166.67,50.68889602]
["bitfinex","SOLUSD",1739895683023,44.62609602,166.75,166.68,44.62609602]
["bitfinex","SOLUSD",1739895683321,44.62609602,166.75,166.69,44.62609602]
["bitfinex","SOLUSD",1739895683620,80.8,166.76,166.68,44.62609602]
["bitfinex","SOLUSD",1739895683621,44.62609602,166.74,166.68,44.62609602]
["bitfinex","SOLUSD",1739895683790,44.62609602,166.75,166.68,44.62609602]
["bitfinex","SOLUSD",1739895683996,44.62609602,166.75,166.69,50.62519602]
["bitfinex","SOLUSD",1739895684221,125.42609602,166.76,166.69,50.62519602]
["bitfinex","SOLUSD",1739895684423,125.42609602,166.76,166.7,44.62609602]
["bitfinex","SOLUSD",1739895684722,5.4,166.79,166.7,44.62609602]
["bitfinex","SOLUSD",1739895684723,80.8,166.78,166.7,44.62609602]
["bitfinex","SOLUSD",1739895685026,80.8,166.78,166.72,44.62609602]
["bitfinex","SOLUSD",1739895685318,44.62609602,166.76,166.69,133.32519602]
["bitfinex","SOLUSD",1739895685488,44.62609602,166.74,166.69,82.7]
["bitfinex","SOLUSD",1739895685692,44.62609602,166.74,166.67,44.68909602]
["bitfinex","SOLUSD",1739895685891,44.62609602,166.72,166.67,0.063]
["bitfinex","SOLUSD",1739895686092,125.42609602,166.73,166.67,0.063]
["bitfinex","SOLUSD",1739895686291,80.8,166.73,166.69,44.62609602]
["bitfinex","SOLUSD",1739895686519,80.8,166.73,166.7,44.62609602]
["bitfinex","SOLUSD",1739895686900,80.8,166.77,166.72,44.62609602]
["bitfinex","SOLUSD",1739895687103,125.42609602,166.81,166.75,44.62609602]
["bitfinex","SOLUSD",1739895687494,80.8,166.81,166.76,44.62609602]
["bitfinex","SOLUSD",1739895687894,125.42609602,166.81,166.75,70.62299602]
["bitfinex","SOLUSD",1739895688093,44.62609602,166.78,166.72,50.62389602]
["bitfinex","SOLUSD",1739895688329,44.62609602,166.79,166.73,44.62609602]
["bitfinex","SOLUSD",1739895688807,44.62609602,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1739895688997,44.62609602,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739895689416,125.42609602,166.79,166.72,44.62609602]
["bitfinex","SOLUSD",1739895689594,80.8,166.79,166.76,44.62609602]
["bitfinex","SOLUSD",1739895689811,80.8,166.81,166.76,44.62609602]
["bitfinex","SOLUSD",1739895690114,44.62609602,166.78,166.72,50.62409602]
["bitfinex","SOLUSD",1739895690326,44.62609602,166.78,166.72,5.998]
["bitfinex","SOLUSD",1739895690628,44.62609602,166.78,166.7,5.9985]
["bitfinex","SOLUSD",1739895690629,44.62609602,166.76,166.7,5.9985]
["bitfinex","SOLUSD",1739895690829,44.62609602,166.75,166.68,50.62529602]
["bitfinex","SOLUSD",1739895690996,44.62609602,166.75,166.69,44.62609602]
["bitfinex","SOLUSD",1739895691196,44.62609602,166.76,166.7,44.62609602]
["bitfinex","SOLUSD",1739895691704,125.42609602,166.77,166.7,44.62609602]
["bitfinex","SOLUSD",1739895692007,125.42609602,166.77,166.71,5.9984]
["bitfinex","SOLUSD",1739895692207,80.8,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1739895692527,80.8,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1739895692528,44.62609602,166.75,166.7,5.9987]
["bitfinex","SOLUSD",1739895692828,125.42609602,166.76,166.7,50.62479602]
["bitfinex","SOLUSD",1739895693132,80.8,166.76,166.71,44.62609602]
["bitfinex","SOLUSD",1739895693335,80.8,166.76,166.74,44.62609602]
["bitfinex","SOLUSD",1739895693640,0.03,166.79,166.75,44.62609602]
["bitfinex","SOLUSD",1739895693812,0.03,166.79,166.77,44.62609602]
["bitfinex","SOLUSD",1739895694322,44.65609602,166.79,166.73,50.62379602]
["bitfinex","SOLUSD",1739895694924,44.65609602,166.79,166.74,44.62609602]
["bitfinex","SOLUSD",1739895694925,0.03,166.79,166.74,44.62609602]
["bitfinex","SOLUSD",1739895695131,0.03,166.79,166.76,44.62609602]
["bitfinex","SOLUSD",1739895695328,0.03,166.79,166.74,44.62609602]
["bitfinex","SOLUSD",1739895695624,44.62609602,166.78,166.73,5.9977]
["bitfinex","SOLUSD",1739895696197,44.62609602,166.77,166.73,5.9977]
["bitfinex","SOLUSD",1739895696811,44.62609602,166.77,166.72,88.698]
["bitfinex","SOLUSD",1739895697005,44.62609602,166.76,166.7,44.62609602]
["bitfinex","SOLUSD",1739895697214,44.62609602,166.77,166.7,44.62609602]
["bitfinex","SOLUSD",1739895697413,44.62609602,166.76,166.7,44.62609602]
["bitfinex","SOLUSD",1739895697622,44.62609602,166.75,166.69,44.62609602]
["bitfinex","SOLUSD",1739895697819,44.62609602,166.73,166.68,5.9995]
["bitfinex","SOLUSD",1739895698428,125.42609602,166.75,166.68,50.62559602]
["bitfinex","SOLUSD",1739895698821,44.62609602,166.72,166.68,5.9995]
["bitfinex","SOLUSD",1739895699037,44.62609602,166.71,166.67,0.063]
["bitfinex","SOLUSD",1739895699201,44.62609602,166.7,166.67,0.063]
["bitfinex","SOLUSD",1739895699628,44.62609602,166.71,166.67,0.063]
["bitfinex","SOLUSD",1739895699930,44.62609602,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895700111,44.62609602,166.69,166.67,0.063]
["bitfinex","SOLUSD",1739895700316,80.8,166.7,166.67,0.063]
["bitfinex","SOLUSD",1739895700512,125.42609602,166.7,166.67,0.063]
["bitfinex","SOLUSD",1739895701237,131.42489602,166.7,166.67,0.063]
["bitfinex","SOLUSD",1739895701408,44.62609602,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895702224,131.42529602,166.69,166.67,0.063]
["bitfinex","SOLUSD",1739895702430,44.62609602,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895703124,125.42609602,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895704324,131.42559602,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895704503,64.03744455,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895704712,64.93691863,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739895705229,26.5941,166.65,166.63,0.063]
["bitfinex","SOLUSD",1739895705411,115.47166612,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895705601,128.88351465,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895705805,127.98404057,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895706422,133.98494057,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895706898,78.96058925,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895707126,79.86006333,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895707328,124.48615935,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895707502,123.58668527,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895707699,78.96058925,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895707904,79.86006333,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895708341,137.89800788,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895708506,136.9985338,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895709417,72.95968925,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895709636,75.94699602,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895709840,5.32,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895710337,44.62609602,166.65,166.63,0.063]
["bitfinex","SOLUSD",1739895711833,80.8,166.66,166.63,0.063]
["bitfinex","SOLUSD",1739895712221,44.62609602,166.68,166.63,0.063]
["bitfinex","SOLUSD",1739895712624,44.62609602,166.67,166.63,0.063]
["bitfinex","SOLUSD",1739895713341,44.62609602,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895713635,125.42609602,166.65,166.63,0.063]
["bitfinex","SOLUSD",1739895713939,80.8,166.65,166.63,44.68909602]
["bitfinex","SOLUSD",1739895714138,80.8,166.65,166.63,0.063]
["bitfinex","SOLUSD",1739895714317,125.42609602,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895715615,113.98494057,166.64,166.63,0.063]
["bitfinex","SOLUSD",1739895715941,123.43681465,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895716142,122.53734057,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895716728,125.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895718042,124.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895718412,125.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895718935,123.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895719436,78.95606749,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895720234,123.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895720471,124.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895720641,125.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895721616,124.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895721819,123.58216351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895722921,58.99181896,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895723526,117.02976351,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895723720,117.92923759,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895724236,119.92923759,166.64,166.63,0.0001]
["bitfinex","SOLUSD",1739895724541,1.0,166.58,166.52,0.063]
["bitfinex","SOLUSD",1739895724747,44.62609602,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739895724947,20.0,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739895725129,20.0,166.51,166.46,0.063]
["bitfinex","SOLUSD",1739895725130,26.21947408,166.51,166.46,0.063]
["bitfinex","SOLUSD",1739895725333,44.62609602,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739895725637,45.5255701,166.47,166.46,0.063]
["bitfinex","SOLUSD",1739895725827,45.5255701,166.47,166.36,96.4125]
["bitfinex","SOLUSD",1739895725828,20.0,166.44,166.36,96.4125]
["bitfinex","SOLUSD",1739895726026,44.62609602,166.41,166.36,13.7125]
["bitfinex","SOLUSD",1739895726236,5.32,166.43,166.35,50.70039602]
["bitfinex","SOLUSD",1739895726543,44.62609602,166.4,166.35,6.0743]
["bitfinex","SOLUSD",1739895726715,44.62609602,166.4,166.35,0.063]
["bitfinex","SOLUSD",1739895726917,44.62609602,166.39,166.35,0.063]
["bitfinex","SOLUSD",1739895727217,44.62609602,166.38,166.35,0.063]
["bitfinex","SOLUSD",1739895727416,3.9792199,166.42,166.35,0.063]
["bitfinex","SOLUSD",1739895727417,44.62609602,166.37,166.35,0.063]
["bitfinex","SOLUSD",1739895727615,45.5255701,166.36,166.35,0.063]
["bitfinex","SOLUSD",1739895728427,51.5365701,166.36,166.35,0.063]
["bitfinex","SOLUSD",1739895728624,64.94841863,166.36,166.35,0.063]
["bitfinex","SOLUSD",1739895729441,51.5365701,166.36,166.35,0.063]
["bitfinex","SOLUSD",1739895729616,98.16266612,166.36,166.35,0.0001]
["bitfinex","SOLUSD",1739895729820,110.57451465,166.36,166.35,0.0001]
["bitfinex","SOLUSD",1739895730023,111.57451465,166.36,166.35,0.0001]
["bitfinex","SOLUSD",1739895730235,110.57451465,166.36,166.35,0.0001]
["bitfinex","SOLUSD",1739895730530,20.0,166.32,166.26,0.03]
["bitfinex","SOLUSD",1739895730843,44.62609602,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895731518,45.5255701,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895731714,58.93741863,166.27,166.26,0.03]
["bitfinex","SOLUSD",1739895732134,58.93741863,166.27,166.26,0.0001]
["bitfinex","SOLUSD",1739895732334,64.95171863,166.27,166.26,0.0001]
["bitfinex","SOLUSD",1739895732646,111.57781465,166.27,166.26,0.0001]
["bitfinex","SOLUSD",1739895732958,44.62609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895733247,49.94609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895733423,107.98404057,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895733625,108.88351465,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895734034,64.25741863,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895734217,3.89856684,166.19,166.16,0.03]
["bitfinex","SOLUSD",1739895734420,44.62609602,166.19,166.16,0.03]
["bitfinex","SOLUSD",1739895734647,44.62609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895735022,9.28910535,166.2,166.16,0.03]
["bitfinex","SOLUSD",1739895735738,29.98600535,166.2,166.16,0.03]
["bitfinex","SOLUSD",1739895735935,44.62609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895736141,58.93741863,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895736631,109.58141465,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895736923,44.62609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895737249,5.32,166.21,166.16,0.03]
["bitfinex","SOLUSD",1739895737421,45.5255701,166.22,166.16,44.65609602]
["bitfinex","SOLUSD",1739895737620,44.62609602,166.22,166.16,44.65609602]
["bitfinex","SOLUSD",1739895737822,5.32,166.24,166.19,44.62609602]
["bitfinex","SOLUSD",1739895738043,5.32,166.24,166.21,44.62609602]
["bitfinex","SOLUSD",1739895738251,5.32,166.24,166.16,44.65609602]
["bitfinex","SOLUSD",1739895738252,44.62609602,166.23,166.16,44.65609602]
["bitfinex","SOLUSD",1739895738523,44.62609602,166.22,166.16,50.67409602]
["bitfinex","SOLUSD",1739895738740,44.62609602,166.21,166.16,6.048]
["bitfinex","SOLUSD",1739895738927,44.62609602,166.22,166.16,50.67409602]
["bitfinex","SOLUSD",1739895739449,0.12291221,166.18,166.16,6.048]
["bitfinex","SOLUSD",1739895739647,0.12291221,166.18,166.17,44.62609602]
["bitfinex","SOLUSD",1739895739873,44.62609602,166.28,166.17,45.52854802]
["bitfinex","SOLUSD",1739895740170,5.32,166.29,166.21,20.0]
["bitfinex","SOLUSD",1739895740479,5.32,166.29,166.18,14.41184853]
["bitfinex","SOLUSD",1739895740480,0.89947408,166.28,166.19,6.0172]
["bitfinex","SOLUSD",1739895740765,6.91367408,166.28,166.18,82.7]
["bitfinex","SOLUSD",1739895740934,9.9225945,166.28,166.18,88.7175]
["bitfinex","SOLUSD",1739895741133,6.91367408,166.28,166.18,88.7175]
["bitfinex","SOLUSD",1739895741560,44.62609602,166.24,166.18,133.34359602]
["bitfinex","SOLUSD",1739895741769,44.62609602,166.21,166.16,6.048]
["bitfinex","SOLUSD",1739895741937,44.62609602,166.19,166.16,0.03]
["bitfinex","SOLUSD",1739895742473,44.62609602,166.2,166.16,0.03]
["bitfinex","SOLUSD",1739895742784,44.62609602,166.21,166.16,0.03]
["bitfinex","SOLUSD",1739895742949,44.62609602,166.22,166.16,44.65609602]
["bitfinex","SOLUSD",1739895743157,6.21947408,166.23,166.17,44.62609602]
["bitfinex","SOLUSD",1739895743158,5.32,166.23,166.17,44.62609602]
["bitfinex","SOLUSD",1739895743355,44.62609602,166.22,166.16,44.65609602]
["bitfinex","SOLUSD",1739895743663,44.62609602,166.21,166.16,0.03]
["bitfinex","SOLUSD",1739895743870,44.62609602,166.19,166.16,0.03]
["bitfinex","SOLUSD",1739895744048,44.62609602,166.21,166.16,0.03]
["bitfinex","SOLUSD",1739895744246,0.89947408,166.22,166.16,0.03]
["bitfinex","SOLUSD",1739895744247,5.32,166.23,166.19,44.62609602]
["bitfinex","SOLUSD",1739895744447,44.62609602,166.26,166.2,50.64289602]
["bitfinex","SOLUSD",1739895744642,6.014,166.28,166.2,6.0168]
["bitfinex","SOLUSD",1739895744857,12.23307408,166.29,166.21,44.62609602]
["bitfinex","SOLUSD",1739895745066,44.62609602,166.28,166.22,44.62609602]
["bitfinex","SOLUSD",1739895745252,44.62609602,166.3,166.24,44.62609602]
["bitfinex","SOLUSD",1739895745459,44.62609602,166.31,166.25,44.62609602]
["bitfinex","SOLUSD",1739895745956,44.62609602,166.3,166.24,44.62609602]
["bitfinex","SOLUSD",1739895746144,44.62609602,166.31,166.25,44.62609602]
["bitfinex","SOLUSD",1739895746561,50.63889602,166.31,166.25,50.64099602]
["bitfinex","SOLUSD",1739895746766,0.89947408,166.3,166.2,82.7]
["bitfinex","SOLUSD",1739895746965,44.62609602,166.27,166.21,44.62609602]
["bitfinex","SOLUSD",1739895747481,44.62609602,166.28,166.22,44.62609602]
["bitfinex","SOLUSD",1739895747774,44.62609602,166.27,166.21,44.62609602]
["bitfinex","SOLUSD",1739895748068,44.62609602,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1739895748278,44.62609602,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1739895748459,44.62609602,166.25,166.18,44.62609602]
["bitfinex","SOLUSD",1739895748460,44.62609602,166.24,166.18,6.0175]
["bitfinex","SOLUSD",1739895748661,50.64159602,166.24,166.18,6.0175]
["bitfinex","SOLUSD",1739895748966,44.62609602,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1739895749175,44.62609602,166.24,166.18,50.64359602]
["bitfinex","SOLUSD",1739895749472,44.62609602,166.2,166.16,0.03]
["bitfinex","SOLUSD",1739895749675,44.62609602,166.19,166.16,0.03]
["bitfinex","SOLUSD",1739895749872,44.62609602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895750551,50.64399602,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895751257,44.62609602,166.18,166.16,0.03]
["bitfinex","SOLUSD",1739895752061,45.5255701,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895752562,51.5434701,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895753653,109.58141465,166.17,166.16,0.03]
["bitfinex","SOLUSD",1739895754786,109.58141465,166.17,166.16,0.0001]
["bitfinex","SOLUSD",1739895754954,64.95531863,166.17,166.16,0.0001]
["bitfinex","SOLUSD",1739895755155,109.58141465,166.17,166.16,0.0001]
["bitfinex","SOLUSD",1739895755884,113.54793063,166.17,166.16,0.0001]
["bitfinex","SOLUSD",1739895756062,44.62609602,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739895756266,64.25741863,166.1,166.09,0.03]
["bitfinex","SOLUSD",1739895756465,108.88351465,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739895756659,70.27781863,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739895756886,56.8659701,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739895757064,5.32,166.1,166.09,0.0001]
["bitfinex","SOLUSD",1739895757267,98.46651598,166.17,166.09,44.62619602]
["bitfinex","SOLUSD",1739895757268,56.8642701,166.15,166.09,44.62619602]
["bitfinex","SOLUSD",1739895757579,5.32,166.15,166.1,44.62609602]
["bitfinex","SOLUSD",1739895757776,44.62609602,166.18,166.11,44.62609602]
["bitfinex","SOLUSD",1739895758004,44.62609602,166.19,166.13,44.62609602]
["bitfinex","SOLUSD",1739895758289,6.0155,166.24,166.17,44.62609602]
["bitfinex","SOLUSD",1739895758470,44.62609602,166.23,166.17,44.62609602]
["bitfinex","SOLUSD",1739895758675,0.89947408,166.22,166.11,82.7]
["bitfinex","SOLUSD",1739895758861,0.89947408,166.22,166.1,6.0204]
["bitfinex","SOLUSD",1739895759185,0.89947408,166.22,166.1,50.64649602]
["bitfinex","SOLUSD",1739895759186,44.62609602,166.16,166.1,50.64649602]
["bitfinex","SOLUSD",1739895759363,44.62609602,166.14,166.09,0.0001]
["bitfinex","SOLUSD",1739895759562,44.62609602,166.13,166.09,0.0001]
["bitfinex","SOLUSD",1739895760277,0.89947408,166.15,166.09,0.0001]
["bitfinex","SOLUSD",1739895760473,44.62609602,166.14,166.09,0.0001]
["bitfinex","SOLUSD",1739895760868,50.64509602,166.14,166.09,0.0001]
["bitfinex","SOLUSD",1739895761059,44.62609602,166.14,166.09,0.0001]
["bitfinex","SOLUSD",1739895761257,45.5255701,166.14,166.09,0.0001]
["bitfinex","SOLUSD",1739895761770,44.62609602,166.13,166.09,0.0001]
["bitfinex","SOLUSD",1739895762090,44.62609602,166.13,166.03,17.39577907]
["bitfinex","SOLUSD",1739895762091,58.03794455,166.1,165.99,50.68019602]
["bitfinex","SOLUSD",1739895762260,44.62609602,166.05,165.99,50.68019602]
["bitfinex","SOLUSD",1739895762463,44.62609602,166.06,165.99,50.68019602]
["bitfinex","SOLUSD",1739895762681,44.62609602,166.06,166.02,20.0]
["bitfinex","SOLUSD",1739895762990,44.62609602,166.03,165.99,0.0001]
["bitfinex","SOLUSD",1739895763191,44.62609602,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895764190,50.65009602,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895764487,96.17566612,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895764694,6.92347408,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895764876,51.5495701,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895765671,44.62609602,166.01,165.99,0.0001]
["bitfinex","SOLUSD",1739895766288,44.62609602,166.02,165.99,0.0001]
["bitfinex","SOLUSD",1739895766493,49.94609602,166.05,165.99,44.62619602]
["bitfinex","SOLUSD",1739895766668,5.32,166.05,165.99,44.62619602]
["bitfinex","SOLUSD",1739895766867,5.32,166.05,166.01,44.62609602]
["bitfinex","SOLUSD",1739895767370,5.32,166.05,165.99,0.0001]
["bitfinex","SOLUSD",1739895767371,44.62609602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895767570,49.98609602,166.09,166.02,44.62609602]
["bitfinex","SOLUSD",1739895767902,44.62609602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895768364,44.62609602,166.08,166.02,50.64939602]
["bitfinex","SOLUSD",1739895768570,44.62609602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895768770,44.62609602,166.07,166.0,50.64979602]
["bitfinex","SOLUSD",1739895769193,44.62609602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895769695,44.62609602,166.08,166.01,44.62609602]
["bitfinex","SOLUSD",1739895769998,44.62609602,166.07,166.0,44.62609602]
["bitfinex","SOLUSD",1739895770298,12.28027408,166.09,166.01,50.64979602]
["bitfinex","SOLUSD",1739895770299,50.64729602,166.08,166.01,50.64979602]
["bitfinex","SOLUSD",1739895770477,50.8855701,166.09,166.02,44.62609602]
["bitfinex","SOLUSD",1739895770683,5.36,166.09,166.03,44.62609602]
["bitfinex","SOLUSD",1739895771075,44.62609602,166.09,166.02,44.62609602]
["bitfinex","SOLUSD",1739895771282,0.89947408,166.1,166.04,44.62609602]
["bitfinex","SOLUSD",1739895771481,44.62609602,166.09,166.02,44.62609602]
["bitfinex","SOLUSD",1739895772199,44.62609602,166.07,166.01,64.62609602]
["bitfinex","SOLUSD",1739895772495,44.62609602,166.06,166.01,20.0]
["bitfinex","SOLUSD",1739895772791,44.62609602,166.07,166.01,26.0237]
["bitfinex","SOLUSD",1739895773089,50.64729602,166.08,166.01,70.64979602]
["bitfinex","SOLUSD",1739895773299,6.92017408,166.1,166.02,44.62609602]
["bitfinex","SOLUSD",1739895773502,44.62609602,166.08,166.01,70.64979602]
["bitfinex","SOLUSD",1739895773669,44.62609602,166.07,166.0,20.0]
["bitfinex","SOLUSD",1739895773870,44.62609602,166.07,166.0,64.62609602]
["bitfinex","SOLUSD",1739895774066,44.62609602,166.06,166.0,20.0]
["bitfinex","SOLUSD",1739895774486,44.62609602,166.06,166.0,26.024]
["bitfinex","SOLUSD",1739895774902,51.5472701,166.07,166.0,70.65009602]
["bitfinex","SOLUSD",1739895775407,51.5471701,166.07,166.01,44.62609602]
["bitfinex","SOLUSD",1739895775585,51.5471701,166.07,166.0,70.65009602]
["bitfinex","SOLUSD",1739895775900,45.5255701,166.07,166.0,70.65009602]
["bitfinex","SOLUSD",1739895776103,44.68909602,166.08,166.01,44.62609602]
["bitfinex","SOLUSD",1739895776275,44.68909602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895776474,44.68909602,166.08,166.02,50.64909602]
["bitfinex","SOLUSD",1739895776674,50.71029602,166.08,166.02,6.023]
["bitfinex","SOLUSD",1739895776878,44.68909602,166.08,166.02,6.023]
["bitfinex","SOLUSD",1739895777585,44.68909602,166.08,166.02,50.64909602]
["bitfinex","SOLUSD",1739895777883,0.063,166.08,166.06,44.62609602]
["bitfinex","SOLUSD",1739895778070,0.063,166.08,166.07,44.62609602]
["bitfinex","SOLUSD",1739895778473,0.063,166.08,166.07,50.64759602]
["bitfinex","SOLUSD",1739895779694,0.063,166.08,166.05,44.62609602]
["bitfinex","SOLUSD",1739895780210,0.063,166.08,166.06,44.62609602]
["bitfinex","SOLUSD",1739895780377,0.063,166.08,166.05,44.62609602]
["bitfinex","SOLUSD",1739895780575,0.063,166.08,166.03,6.023]
["bitfinex","SOLUSD",1739895780576,44.68909602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895780878,44.68909602,166.08,165.99,6.4954]
["bitfinex","SOLUSD",1739895780879,44.62609602,166.05,165.99,6.4954]
["bitfinex","SOLUSD",1739895781101,44.62609602,166.03,165.99,0.0001]
["bitfinex","SOLUSD",1739895781306,0.89947408,166.07,165.99,0.0001]
["bitfinex","SOLUSD",1739895781307,44.62609602,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895782594,50.65009602,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895783098,44.62609602,166.0,165.99,0.0001]
["bitfinex","SOLUSD",1739895783300,6.21947408,166.02,165.99,0.0001]
["bitfinex","SOLUSD",1739895783301,49.94609602,166.02,165.99,0.0001]
["bitfinex","SOLUSD",1739895783476,6.92197408,166.05,165.99,0.0001]
["bitfinex","SOLUSD",1739895783680,8.35664847,166.07,166.01,44.62609602]
["bitfinex","SOLUSD",1739895783681,49.96609602,166.07,166.01,44.62609602]
["bitfinex","SOLUSD",1739895783901,5.34,166.07,166.01,44.62609602]
["bitfinex","SOLUSD",1739895784104,5.34,166.07,166.02,44.62609602]
["bitfinex","SOLUSD",1739895784615,0.063,166.08,166.05,44.62609602]
["bitfinex","SOLUSD",1739895784824,0.063,166.08,166.07,44.62609602]
["bitfinex","SOLUSD",1739895785025,0.063,166.08,166.05,44.62609602]
["bitfinex","SOLUSD",1739895785192,0.063,166.08,166.03,50.64889602]
["bitfinex","SOLUSD",1739895785393,0.063,166.08,166.01,15.0587]
["bitfinex","SOLUSD",1739895785394,44.68909602,166.08,166.02,44.62609602]
["bitfinex","SOLUSD",1739895785901,44.62609602,166.06,166.0,44.62609602]
["bitfinex","SOLUSD",1739895786096,44.62609602,166.05,166.01,20.0]
["bitfinex","SOLUSD",1739895786422,44.62609602,166.02,166.0,0.03]
["bitfinex","SOLUSD",1739895786604,45.5255701,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739895787005,44.62609602,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739895787205,6.023,166.03,166.0,0.03]
["bitfinex","SOLUSD",1739895787206,44.62609602,166.02,166.0,0.03]
["bitfinex","SOLUSD",1739895788093,50.64869602,166.04,166.0,0.03]
["bitfinex","SOLUSD",1739895788292,45.5255701,166.03,166.0,0.03]
["bitfinex","SOLUSD",1739895788509,44.62609602,166.02,166.0,0.03]
["bitfinex","SOLUSD",1739895788704,44.62609602,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739895788918,45.5255701,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739895790209,58.93741863,166.01,166.0,0.03]
["bitfinex","SOLUSD",1739895790494,13.41184853,166.0,165.98,0.0001]
["bitfinex","SOLUSD",1739895790698,70.30181863,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739895791306,56.8899701,165.99,165.98,0.0001]
["bitfinex","SOLUSD",1739895792028,56.8899701,165.99,165.97,1e-08]
["bitfinex","SOLUSD",1739895792223,44.62609602,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1739895792536,58.03794455,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1739895793096,59.03794455,165.98,165.97,1e-08]
["bitfinex","SOLUSD",1739895793502,20.0,165.95,165.83,0.03]
["bitfinex","SOLUSD",1739895793703,44.62609602,165.87,165.83,0.03]
["bitfinex","SOLUSD",1739895794321,0.89947408,165.93,165.83,82.73]
["bitfinex","SOLUSD",1739895794500,12.3656,165.97,165.9,44.62609602]
["bitfinex","SOLUSD",1739895794501,44.62609602,165.96,165.9,44.62609602]
["bitfinex","SOLUSD",1739895795013,3.88448382,166.01,165.93,44.62609602]
["bitfinex","SOLUSD",1739895795207,49.98609602,166.02,165.95,44.62609602]
["bitfinex","SOLUSD",1739895795563,44.62609602,166.03,165.97,44.62609602]
["bitfinex","SOLUSD",1739895795900,44.62609602,166.02,165.96,44.62609602]
["bitfinex","SOLUSD",1739895796099,44.62609602,165.98,165.92,50.65309602]
["bitfinex","SOLUSD",1739895796318,44.62609602,166.0,165.88,29.48274853]
["bitfinex","SOLUSD",1739895796619,44.62609602,165.92,165.87,12.5183]
["bitfinex","SOLUSD",1739895796795,6.25947408,165.99,165.87,12.5183]
["bitfinex","SOLUSD",1739895796796,44.62609602,165.94,165.88,44.62609602]
["bitfinex","SOLUSD",1739895796994,44.62609602,165.95,165.88,44.62609602]
["bitfinex","SOLUSD",1739895797231,44.62609602,165.94,165.87,6.0287]
["bitfinex","SOLUSD",1739895797525,44.62609602,165.92,165.86,52.20529602]
["bitfinex","SOLUSD",1739895797727,44.62609602,165.93,165.86,52.20529602]
["bitfinex","SOLUSD",1739895797898,44.62609602,165.94,165.88,44.62609602]
["bitfinex","SOLUSD",1739895798223,44.62609602,165.98,165.92,44.62609602]
["bitfinex","SOLUSD",1739895798522,44.62609602,165.98,165.91,50.65339602]
["bitfinex","SOLUSD",1739895798727,20.0,165.98,165.8,2.634]
["bitfinex","SOLUSD",1739895798901,3.0364185,165.96,165.84,44.62609602]
["bitfinex","SOLUSD",1739895799101,44.62609602,165.9,165.83,0.03]
["bitfinex","SOLUSD",1739895799400,44.62609602,165.9,165.84,44.62609602]
["bitfinex","SOLUSD",1739895799606,44.62609602,165.9,165.83,44.65609602]
["bitfinex","SOLUSD",1739895799806,44.62609602,165.89,165.83,44.65609602]
["bitfinex","SOLUSD",1739895800231,44.62609602,165.88,165.83,0.03]
["bitfinex","SOLUSD",1739895800424,44.62609602,165.87,165.83,0.03]
["bitfinex","SOLUSD",1739895800727,44.62609602,165.84,165.83,0.03]
["bitfinex","SOLUSD",1739895801123,44.62609602,165.85,165.83,0.03]
["bitfinex","SOLUSD",1739895801721,50.65559602,165.85,165.83,0.03]
["bitfinex","SOLUSD",1739895802235,50.65559602,165.85,165.82,0.03]
["bitfinex","SOLUSD",1739895802236,91.04857306,165.84,165.82,0.03]
["bitfinex","SOLUSD",1739895802403,91.04857306,165.84,165.72,45.07454949]
["bitfinex","SOLUSD",1739895802404,50.45454949,165.83,165.72,45.07454949]
["bitfinex","SOLUSD",1739895802731,45.07454949,165.8,165.74,45.07454949]
["bitfinex","SOLUSD",1739895802933,0.89947408,165.84,165.75,20.0]
["bitfinex","SOLUSD",1739895803105,2.48707255,165.9,165.79,20.0]
["bitfinex","SOLUSD",1739895803300,2.48707255,165.9,165.81,14.41184853]
["bitfinex","SOLUSD",1739895803513,11.4071,165.92,165.81,21.81182403]
["bitfinex","SOLUSD",1739895803804,5.38,165.92,165.82,6.0306]
["bitfinex","SOLUSD",1739895804005,45.07454949,165.95,165.89,45.07454949]
["bitfinex","SOLUSD",1739895804205,48.94556659,165.97,165.9,45.07454949]
["bitfinex","SOLUSD",1739895804424,45.97402357,165.97,165.91,45.07454949]
["bitfinex","SOLUSD",1739895804628,45.07454949,165.94,165.88,45.07454949]
["bitfinex","SOLUSD",1739895804834,45.07454949,165.93,165.86,45.07454949]
["bitfinex","SOLUSD",1739895805128,45.07454949,165.96,165.9,45.07454949]
["bitfinex","SOLUSD",1739895805316,45.07454949,165.95,165.88,45.07454949]
["bitfinex","SOLUSD",1739895805703,45.07454949,165.93,165.84,82.7]
["bitfinex","SOLUSD",1739895805904,45.07454949,165.94,165.87,45.07454949]
["bitfinex","SOLUSD",1739895806210,45.07454949,165.95,165.88,45.07454949]
["bitfinex","SOLUSD",1739895806518,45.07454949,165.96,165.89,45.07454949]
["bitfinex","SOLUSD",1739895806833,45.07454949,165.98,165.92,45.07454949]
["bitfinex","SOLUSD",1739895807026,45.07454949,166.0,165.93,45.07454949]
["bitfinex","SOLUSD",1739895807530,45.07454949,165.99,165.92,45.07454949]
["bitfinex","SOLUSD",1739895807728,45.07454949,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895807919,45.07454949,166.0,165.93,45.07454949]
["bitfinex","SOLUSD",1739895808115,86.18,166.01,165.96,45.07454949]
["bitfinex","SOLUSD",1739895808324,5.38,166.01,165.96,45.07454949]
["bitfinex","SOLUSD",1739895808526,45.07454949,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895808716,45.07454949,165.98,165.9,6.0277]
["bitfinex","SOLUSD",1739895809039,11.4037,166.01,165.93,45.07454949]
["bitfinex","SOLUSD",1739895809040,126.77402357,166.0,165.93,45.07454949]
["bitfinex","SOLUSD",1739895809336,45.07454949,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895809504,45.07454949,165.98,165.91,45.07454949]
["bitfinex","SOLUSD",1739895809837,45.07454949,165.98,165.89,6.028]
["bitfinex","SOLUSD",1739895809838,45.07454949,165.97,165.9,45.07454949]
["bitfinex","SOLUSD",1739895810013,45.07454949,165.97,165.91,45.07454949]
["bitfinex","SOLUSD",1739895810218,125.87454949,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895810827,45.97402357,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895811022,45.07454949,165.98,165.92,45.10454949]
["bitfinex","SOLUSD",1739895811423,45.07454949,165.96,165.92,0.03]
["bitfinex","SOLUSD",1739895812023,0.89947408,165.98,165.92,0.03]
["bitfinex","SOLUSD",1739895812024,45.07454949,165.97,165.92,0.03]
["bitfinex","SOLUSD",1739895812221,51.09974949,165.97,165.92,0.03]
["bitfinex","SOLUSD",1739895813045,45.07454949,165.94,165.92,0.03]
["bitfinex","SOLUSD",1739895813236,45.07454949,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739895813536,101.8881,165.97,165.92,0.03]
["bitfinex","SOLUSD",1739895813537,80.8,165.95,165.92,0.03]
["bitfinex","SOLUSD",1739895814753,80.8,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895815126,80.8,165.99,165.95,45.07454949]
["bitfinex","SOLUSD",1739895815531,80.8,165.99,165.97,45.07454949]
["bitfinex","SOLUSD",1739895815727,80.8,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895816130,45.07454949,166.01,165.95,45.07454949]
["bitfinex","SOLUSD",1739895816341,45.07454949,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895816743,80.8,166.01,165.97,45.07454949]
["bitfinex","SOLUSD",1739895816946,80.8,166.01,165.96,45.07454949]
["bitfinex","SOLUSD",1739895817149,80.8,166.01,165.95,45.07454949]
["bitfinex","SOLUSD",1739895817327,80.8,166.01,165.93,6.0265]
["bitfinex","SOLUSD",1739895817328,80.8,166.01,165.97,45.07454949]
["bitfinex","SOLUSD",1739895817527,0.063,166.03,165.98,45.07454949]
["bitfinex","SOLUSD",1739895817753,0.063,166.03,166.0,45.07454949]
["bitfinex","SOLUSD",1739895817928,0.063,166.03,166.01,45.07454949]
["bitfinex","SOLUSD",1739895818326,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895820154,0.063,166.03,166.02,51.09784949]
["bitfinex","SOLUSD",1739895821237,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895821838,0.063,166.03,165.98,51.09894949]
["bitfinex","SOLUSD",1739895822153,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895822352,0.063,166.03,166.0,45.07454949]
["bitfinex","SOLUSD",1739895822553,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895822933,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895823149,0.063,166.03,166.0,45.07454949]
["bitfinex","SOLUSD",1739895823460,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895824354,0.063,166.03,165.99,26.0244]
["bitfinex","SOLUSD",1739895824532,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895824935,0.063,166.03,165.98,65.07454949]
["bitfinex","SOLUSD",1739895825351,0.063,166.03,165.98,71.09924949]
["bitfinex","SOLUSD",1739895826259,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895826431,0.063,166.03,166.02,51.09784949]
["bitfinex","SOLUSD",1739895826958,0.063,166.03,165.99,51.09884949]
["bitfinex","SOLUSD",1739895827138,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895827343,0.063,166.03,166.01,45.07454949]
["bitfinex","SOLUSD",1739895827859,0.063,166.03,166.02,45.07454949]
["bitfinex","SOLUSD",1739895828045,0.063,166.03,166.01,45.07454949]
["bitfinex","SOLUSD",1739895828239,0.063,166.03,166.0,45.07454949]
["bitfinex","SOLUSD",1739895828559,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895828936,0.063,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895828937,46.03702357,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895829257,45.07454949,166.01,165.95,45.07454949]
["bitfinex","SOLUSD",1739895829434,45.07454949,166.02,165.96,65.07454949]
["bitfinex","SOLUSD",1739895829643,46.03702357,166.03,165.96,45.07454949]
["bitfinex","SOLUSD",1739895830046,0.063,166.03,166.0,45.07454949]
["bitfinex","SOLUSD",1739895830433,0.063,166.03,166.01,45.07454949]
["bitfinex","SOLUSD",1739895830956,0.063,166.03,166.0,51.09824949]
["bitfinex","SOLUSD",1739895831163,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895831337,0.063,166.03,165.98,45.07454949]
["bitfinex","SOLUSD",1739895831536,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895831966,45.07454949,166.0,165.92,6.0569]
["bitfinex","SOLUSD",1739895832144,45.07454949,165.97,165.92,0.03]
["bitfinex","SOLUSD",1739895832342,45.07454949,165.97,165.92,6.0569]
["bitfinex","SOLUSD",1739895832659,80.8,165.99,165.96,45.07454949]
["bitfinex","SOLUSD",1739895832959,86.14,166.02,165.98,45.07454949]
["bitfinex","SOLUSD",1739895833351,92.1634,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895833661,45.07454949,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895834027,45.07454949,166.0,165.92,0.03]
["bitfinex","SOLUSD",1739895834028,45.07454949,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895834239,45.97402357,165.98,165.92,0.03]
["bitfinex","SOLUSD",1739895834442,45.07454949,165.97,165.92,0.03]
["bitfinex","SOLUSD",1739895834662,6.0255,165.96,165.92,0.03]
["bitfinex","SOLUSD",1739895834862,0.89947408,165.98,165.93,45.07454949]
["bitfinex","SOLUSD",1739895835041,89.89810916,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895835243,50.41454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895835579,11.3634,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895835739,14.37673793,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895835940,59.45128742,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895836638,14.37673793,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895836833,5.34,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895837263,11.3633,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895837869,45.07454949,166.01,165.95,65.07454949]
["bitfinex","SOLUSD",1739895838049,56.43784949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895838236,11.3633,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895838443,5.34,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895838645,11.3633,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895839167,5.34,166.02,165.97,51.09954949]
["bitfinex","SOLUSD",1739895839346,5.34,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895839749,50.41454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895839968,5.34,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895840277,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895840447,0.063,166.03,166.01,45.07454949]
["bitfinex","SOLUSD",1739895841275,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895841973,0.063,166.03,165.96,6.0255]
["bitfinex","SOLUSD",1739895841974,0.063,166.03,165.98,45.07454949]
["bitfinex","SOLUSD",1739895842337,0.063,166.03,165.99,45.07454949]
["bitfinex","SOLUSD",1739895842662,0.063,166.03,166.02,51.09784949]
["bitfinex","SOLUSD",1739895843644,0.063,166.03,166.02,52.0011263]
["bitfinex","SOLUSD",1739895843965,0.063,166.03,166.02,51.09784949]
["bitfinex","SOLUSD",1739895844149,0.0001,166.03,166.02,53.00109068]
["bitfinex","SOLUSD",1739895844354,0.0001,166.03,166.02,65.41293921]
["bitfinex","SOLUSD",1739895844764,0.0001,166.03,166.02,148.11293921]
["bitfinex","SOLUSD",1739895844947,0.0001,166.03,166.02,147.20969802]
["bitfinex","SOLUSD",1739895845144,0.063,166.08,166.06,20.0]
["bitfinex","SOLUSD",1739895845347,0.063,166.08,166.07,60.38928673]
["bitfinex","SOLUSD",1739895845348,0.0001,166.08,166.07,60.38928673]
["bitfinex","SOLUSD",1739895845653,0.0001,166.08,166.07,45.97735399]
["bitfinex","SOLUSD",1739895845860,0.0001,166.08,166.07,282.48920252]
["bitfinex","SOLUSD",1739895846169,0.0001,166.08,166.07,82.7]
["bitfinex","SOLUSD",1739895846352,0.0001,166.08,166.07,45.07454949]
["bitfinex","SOLUSD",1739895846846,0.0001,166.08,166.07,51.09604949]
["bitfinex","SOLUSD",1739895847048,0.0001,166.08,166.07,148.11086213]
["bitfinex","SOLUSD",1739895847264,0.0001,166.08,166.07,192.28244751]
["bitfinex","SOLUSD",1739895847468,0.0001,166.08,166.07,193.28244751]
["bitfinex","SOLUSD",1739895847661,0.0001,166.08,166.07,332.68244751]
["bitfinex","SOLUSD",1739895847852,0.0001,166.08,166.07,330.68244751]
["bitfinex","SOLUSD",1739895848179,0.0001,166.08,166.07,45.07454949]
["bitfinex","SOLUSD",1739895848468,0.0001,166.08,166.0,82.7]
["bitfinex","SOLUSD",1739895848675,45.07454949,166.06,166.0,82.7]
["bitfinex","SOLUSD",1739895848978,45.07454949,166.06,166.0,133.79854949]
["bitfinex","SOLUSD",1739895849358,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895849568,45.07454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895849953,45.07454949,166.04,165.97,45.07454949]
["bitfinex","SOLUSD",1739895850359,51.09724949,166.04,165.97,51.09954949]
["bitfinex","SOLUSD",1739895850762,45.07454949,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895850963,51.09724949,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895851371,6.0227,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895851574,80.8,166.05,166.01,45.07454949]
["bitfinex","SOLUSD",1739895851772,86.14,166.07,166.02,45.07454949]
["bitfinex","SOLUSD",1739895851977,131.21454949,166.07,166.01,45.07454949]
["bitfinex","SOLUSD",1739895852167,131.21454949,166.07,166.0,20.0]
["bitfinex","SOLUSD",1739895852168,45.07454949,166.06,166.0,20.0]
["bitfinex","SOLUSD",1739895852354,45.07454949,166.06,166.0,65.07454949]
["bitfinex","SOLUSD",1739895852554,45.07454949,166.04,165.97,127.77454949]
["bitfinex","SOLUSD",1739895852860,125.87454949,166.03,165.96,45.07454949]
["bitfinex","SOLUSD",1739895853453,125.87454949,166.03,165.97,65.07454949]
["bitfinex","SOLUSD",1739895853651,45.07454949,166.01,165.95,45.07454949]
["bitfinex","SOLUSD",1739895853855,125.87454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895854048,125.87454949,166.02,165.96,51.10004949]
["bitfinex","SOLUSD",1739895854256,80.8,166.06,166.01,45.07454949]
["bitfinex","SOLUSD",1739895854562,80.8,166.06,166.02,45.07454949]
["bitfinex","SOLUSD",1739895854957,80.8,166.06,166.01,45.07454949]
["bitfinex","SOLUSD",1739895855150,125.87454949,166.06,166.0,45.07454949]
["bitfinex","SOLUSD",1739895855347,80.8,166.06,165.99,45.07454949]
["bitfinex","SOLUSD",1739895855564,125.87454949,166.06,165.99,45.07454949]
["bitfinex","SOLUSD",1739895855879,80.8,166.06,166.02,45.07454949]
["bitfinex","SOLUSD",1739895856047,0.0001,166.08,166.05,45.07454949]
["bitfinex","SOLUSD",1739895856383,0.0001,166.08,166.07,45.07454949]
["bitfinex","SOLUSD",1739895856579,6.0214,166.08,166.0,82.7]
["bitfinex","SOLUSD",1739895856781,45.07454949,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1739895856978,45.07454949,166.01,165.95,51.10004949]
["bitfinex","SOLUSD",1739895857278,125.87454949,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895857478,80.8,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895857676,80.8,166.04,165.95,21.99389175]
["bitfinex","SOLUSD",1739895857677,50.41454949,166.05,165.99,45.07454949]
["bitfinex","SOLUSD",1739895857877,5.34,166.05,166.01,45.07454949]
["bitfinex","SOLUSD",1739895858175,11.3623,166.05,166.0,45.07454949]
["bitfinex","SOLUSD",1739895858378,56.43684949,166.05,165.99,45.07454949]
["bitfinex","SOLUSD",1739895858559,56.43684949,166.05,165.95,45.07454949]
["bitfinex","SOLUSD",1739895858560,45.07454949,166.01,165.95,45.07454949]
["bitfinex","SOLUSD",1739895859247,45.07454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895859453,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895859651,6.0233,166.02,165.97,45.07454949]
["bitfinex","SOLUSD",1739895859847,80.8,166.04,165.97,51.09964949]
["bitfinex","SOLUSD",1739895859848,125.87454949,166.04,165.97,51.09964949]
["bitfinex","SOLUSD",1739895860051,131.89714949,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895860251,131.89714949,166.04,165.97,51.09964949]
["bitfinex","SOLUSD",1739895860481,45.07454949,166.03,165.97,51.09964949]
["bitfinex","SOLUSD",1739895860982,45.07454949,166.06,166.0,45.07454949]
["bitfinex","SOLUSD",1739895861165,45.07454949,166.05,165.98,45.07454949]
["bitfinex","SOLUSD",1739895861365,45.07454949,166.03,165.97,82.7]
["bitfinex","SOLUSD",1739895861557,0.89947408,166.04,165.95,45.07454949]
["bitfinex","SOLUSD",1739895861558,45.07454949,166.02,165.95,45.07454949]
["bitfinex","SOLUSD",1739895861759,80.8,166.05,165.93,45.07454949]
["bitfinex","SOLUSD",1739895861760,45.07454949,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895862367,86.14,166.0,165.95,45.07454949]
["bitfinex","SOLUSD",1739895862568,86.14,166.0,165.96,45.07454949]
["bitfinex","SOLUSD",1739895862766,86.14,166.0,165.95,45.07454949]
["bitfinex","SOLUSD",1739895862976,86.14,166.0,165.94,45.07454949]
["bitfinex","SOLUSD",1739895863172,86.14,166.0,165.95,45.07454949]
["bitfinex","SOLUSD",1739895863375,86.14,166.0,165.96,45.07454949]
["bitfinex","SOLUSD",1739895863761,86.14,166.0,165.97,6.0251]
["bitfinex","SOLUSD",1739895863964,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895864180,80.8,166.04,166.0,45.07454949]
["bitfinex","SOLUSD",1739895864355,51.09684949,166.05,165.99,45.07454949]
["bitfinex","SOLUSD",1739895864757,51.31402357,166.06,165.99,45.07454949]
["bitfinex","SOLUSD",1739895864960,5.34,166.06,166.01,45.07454949]
["bitfinex","SOLUSD",1739895865468,11.3619,166.06,166.0,45.07454949]
["bitfinex","SOLUSD",1739895865673,56.43644949,166.06,165.99,51.09864949]
["bitfinex","SOLUSD",1739895865974,56.43644949,166.06,165.96,100.73306827]
["bitfinex","SOLUSD",1739895865975,45.07454949,166.02,165.96,127.77454949]
["bitfinex","SOLUSD",1739895866162,45.07454949,166.03,165.96,45.07454949]
["bitfinex","SOLUSD",1739895866361,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895866588,45.07454949,166.03,165.96,45.07454949]
["bitfinex","SOLUSD",1739895866762,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895867373,45.07454949,166.04,165.98,45.07454949]
["bitfinex","SOLUSD",1739895867590,80.8,166.05,166.01,45.07454949]
["bitfinex","SOLUSD",1739895867759,80.8,166.07,166.02,45.07454949]
["bitfinex","SOLUSD",1739895867965,0.0001,166.08,166.04,45.07454949]
["bitfinex","SOLUSD",1739895868591,0.0001,166.08,166.05,45.07454949]
["bitfinex","SOLUSD",1739895869275,0.0001,166.08,166.03,45.07454949]
["bitfinex","SOLUSD",1739895869475,51.09584949,166.08,166.02,51.09784949]
["bitfinex","SOLUSD",1739895870491,0.0001,166.08,166.04,45.07454949]
["bitfinex","SOLUSD",1739895870659,0.0001,166.08,166.05,45.07454949]
["bitfinex","SOLUSD",1739895871065,0.0001,166.08,166.04,45.07454949]
["bitfinex","SOLUSD",1739895871461,0.0001,166.08,166.05,6.0222]
["bitfinex","SOLUSD",1739895871686,0.0001,166.08,166.04,51.09704949]
["bitfinex","SOLUSD",1739895872093,0.0001,166.08,166.03,45.07454949]
["bitfinex","SOLUSD",1739895872385,45.07454949,166.07,166.01,88.7236]
["bitfinex","SOLUSD",1739895872596,45.07454949,166.07,166.01,6.0236]
["bitfinex","SOLUSD",1739895873495,51.09624949,166.07,166.01,6.0236]
["bitfinex","SOLUSD",1739895874196,0.89957408,166.08,166.01,51.09814949]
["bitfinex","SOLUSD",1739895874197,45.07464949,166.08,166.01,51.09814949]
["bitfinex","SOLUSD",1739895874694,51.09584949,166.08,166.01,51.09814949]
["bitfinex","SOLUSD",1739895874899,45.07464949,166.08,166.02,45.07454949]
["bitfinex","SOLUSD",1739895875193,0.0001,166.08,166.07,45.07454949]
["bitfinex","SOLUSD",1739895875494,0.0001,166.08,166.07,51.09604949]
["bitfinex","SOLUSD",1739895876492,0.0001,166.08,166.07,133.79604949]
["bitfinex","SOLUSD",1739895876862,0.0001,166.08,166.07,127.77454949]
["bitfinex","SOLUSD",1739895877068,0.0001,166.08,166.04,45.07454949]
["bitfinex","SOLUSD",1739895877396,45.07464949,166.08,166.02,127.77454949]
["bitfinex","SOLUSD",1739895877564,45.07464949,166.08,166.02,51.09784949]
["bitfinex","SOLUSD",1739895877761,45.07454949,166.07,166.02,6.0233]
["bitfinex","SOLUSD",1739895877968,45.07454949,166.07,166.01,45.07454949]
["bitfinex","SOLUSD",1739895878165,45.07454949,166.06,165.99,45.07454949]
["bitfinex","SOLUSD",1739895878391,45.07454949,166.05,165.99,51.09864949]
["bitfinex","SOLUSD",1739895878692,45.07454949,166.05,165.98,45.07454949]
["bitfinex","SOLUSD",1739895878902,45.07454949,166.02,165.95,45.07454949]
["bitfinex","SOLUSD",1739895879076,45.07454949,166.02,165.93,1.5432]
["bitfinex","SOLUSD",1739895879077,45.07454949,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1739895880981,45.07454949,165.99,165.93,51.10104949]
["bitfinex","SOLUSD",1739895881593,57.31762357,166.02,165.95,45.07454949]
["bitfinex","SOLUSD",1739895881798,57.31762357,166.02,165.93,6.0265]
["bitfinex","SOLUSD",1739895881799,50.39454949,166.02,165.96,45.07454949]
["bitfinex","SOLUSD",1739895881995,131.89754949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895882166,80.8,166.03,165.98,45.07454949]
["bitfinex","SOLUSD",1739895882487,45.07464949,166.08,166.02,45.07454949]
["bitfinex","SOLUSD",1739895882668,45.07464949,166.08,165.95,1.0]
["bitfinex","SOLUSD",1739895882669,45.07454949,166.06,166.0,45.07454949]
["bitfinex","SOLUSD",1739895882874,45.07454949,166.06,165.95,82.7]
["bitfinex","SOLUSD",1739895882875,45.07454949,166.03,165.97,45.07454949]
["bitfinex","SOLUSD",1739895883072,6.0215,166.07,165.97,20.0]
["bitfinex","SOLUSD",1739895883299,0.0001,166.08,166.07,14.41184853]
["bitfinex","SOLUSD",1739895883497,18.36662831,166.18,166.16,45.07454949]
["bitfinex","SOLUSD",1739895883882,18.36662831,166.18,166.16,90.14909898]
["bitfinex","SOLUSD",1739895884197,18.36662831,166.18,166.16,45.07454949]
["bitfinex","SOLUSD",1739895884404,0.063,166.2,166.16,45.07454949]
["bitfinex","SOLUSD",1739895884576,51.15434949,166.2,166.14,45.07454949]
["bitfinex","SOLUSD",1739895884779,0.063,166.2,166.15,45.07454949]
["bitfinex","SOLUSD",1739895885183,45.13754949,166.2,166.14,45.07454949]
["bitfinex","SOLUSD",1739895885391,45.07454949,166.15,166.08,45.07454949]
["bitfinex","SOLUSD",1739895885594,45.07454949,166.12,166.04,91.72778843]
["bitfinex","SOLUSD",1739895885791,45.07454949,166.12,166.06,45.07454949]
["bitfinex","SOLUSD",1739895885978,45.07454949,166.14,166.07,45.07454949]
["bitfinex","SOLUSD",1739895886178,45.07454949,166.14,166.08,45.07454949]
["bitfinex","SOLUSD",1739895886487,45.07454949,166.12,166.05,45.07454949]
["bitfinex","SOLUSD",1739895886690,45.07454949,166.09,166.02,45.07454949]
["bitfinex","SOLUSD",1739895886902,45.07454949,166.1,166.03,45.07454949]
["bitfinex","SOLUSD",1739895887075,45.07454949,166.09,166.03,45.07454949]
["bitfinex","SOLUSD",1739895887277,45.07454949,166.1,166.03,45.07454949]
["bitfinex","SOLUSD",1739895887576,45.07454949,166.1,166.01,88.7237]
["bitfinex","SOLUSD",1739895887577,51.09494949,166.11,166.04,65.07454949]
["bitfinex","SOLUSD",1739895887786,131.89424949,166.12,166.06,45.07454949]
["bitfinex","SOLUSD",1739895888006,131.89424949,166.12,166.05,45.07454949]
["bitfinex","SOLUSD",1739895888174,131.89424949,166.12,166.06,45.07454949]
["bitfinex","SOLUSD",1739895888505,60.12084949,166.16,166.11,45.07454949]
["bitfinex","SOLUSD",1739895888506,5.34,166.16,166.11,45.07454949]
["bitfinex","SOLUSD",1739895888677,50.41454949,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895888883,6.91807408,166.15,166.09,20.0]
["bitfinex","SOLUSD",1739895889486,6.91807408,166.15,166.06,82.7]
["bitfinex","SOLUSD",1739895889780,6.91807408,166.15,166.07,20.0]
["bitfinex","SOLUSD",1739895890001,45.07454949,166.12,166.07,20.0]
["bitfinex","SOLUSD",1739895890210,45.07454949,166.11,166.07,20.0]
["bitfinex","SOLUSD",1739895890582,0.89947408,166.13,166.07,20.0]
["bitfinex","SOLUSD",1739895890783,45.07454949,166.12,166.07,20.0]
["bitfinex","SOLUSD",1739895891003,45.07454949,166.12,166.06,45.07454949]
["bitfinex","SOLUSD",1739895891306,80.8,166.14,166.09,45.07454949]
["bitfinex","SOLUSD",1739895891495,80.8,166.14,166.05,20.0]
["bitfinex","SOLUSD",1739895891496,45.07454949,166.13,166.07,45.07454949]
["bitfinex","SOLUSD",1739895891815,45.07454949,166.11,166.05,65.07454949]
["bitfinex","SOLUSD",1739895892116,45.07454949,166.12,166.06,45.07454949]
["bitfinex","SOLUSD",1739895892277,45.07454949,166.13,166.06,45.07454949]
["bitfinex","SOLUSD",1739895892908,45.07454949,166.13,166.07,45.07454949]
["bitfinex","SOLUSD",1739895893125,45.07454949,166.08,166.01,45.07454949]
["bitfinex","SOLUSD",1739895893310,45.07454949,166.05,165.98,51.09914949]
["bitfinex","SOLUSD",1739895893609,0.89947408,166.07,165.96,81.74211448]
["bitfinex","SOLUSD",1739895893610,45.07454949,166.03,165.96,81.74211448]
["bitfinex","SOLUSD",1739895893795,45.07454949,166.02,165.96,51.10004949]
["bitfinex","SOLUSD",1739895893992,50.39454949,166.04,165.99,20.0]
["bitfinex","SOLUSD",1739895894602,50.39454949,166.04,165.97,45.07454949]
["bitfinex","SOLUSD",1739895894997,50.39454949,166.04,165.97,51.09934949]
["bitfinex","SOLUSD",1739895895520,80.8,166.06,166.0,45.07454949]
["bitfinex","SOLUSD",1739895895688,56.41604949,166.07,166.01,45.07454949]
["bitfinex","SOLUSD",1739895895889,6.0215,166.07,166.01,45.07454949]
["bitfinex","SOLUSD",1739895896400,51.09604949,166.07,166.01,45.10454949]
["bitfinex","SOLUSD",1739895896714,45.07454949,166.05,166.01,0.03]
["bitfinex","SOLUSD",1739895897514,45.07454949,166.06,166.01,0.03]
["bitfinex","SOLUSD",1739895897717,45.07454949,166.05,166.01,0.03]
["bitfinex","SOLUSD",1739895898517,45.07454949,166.04,166.01,0.03]
["bitfinex","SOLUSD",1739895898692,21.97487408,166.07,166.01,0.03]
["bitfinex","SOLUSD",1739895898693,45.07454949,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739895898893,45.07454949,166.05,166.01,0.03]
["bitfinex","SOLUSD",1739895899294,56.41674949,166.06,166.01,0.03]
["bitfinex","SOLUSD",1739895899513,51.09614949,166.07,166.01,45.10454949]
["bitfinex","SOLUSD",1739895900302,86.8209,166.09,166.03,45.07454949]
["bitfinex","SOLUSD",1739895900659,45.07454949,166.07,166.01,82.73]
["bitfinex","SOLUSD",1739895900830,45.07454949,166.04,166.01,0.03]
["bitfinex","SOLUSD",1739895901128,45.07454949,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739895901311,45.07454949,166.04,166.01,0.03]
["bitfinex","SOLUSD",1739895901496,51.09734949,166.04,166.01,0.03]
["bitfinex","SOLUSD",1739895901691,6.0228,166.04,166.01,0.03]
["bitfinex","SOLUSD",1739895902095,45.07454949,166.03,166.01,0.03]
["bitfinex","SOLUSD",1739895902299,126.77402357,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739895902516,103.56094751,166.02,165.92,36.69756499]
["bitfinex","SOLUSD",1739895902823,0.89947408,166.02,165.92,42.72436499]
["bitfinex","SOLUSD",1739895903117,45.07454949,165.99,165.93,45.07454949]
["bitfinex","SOLUSD",1739895903292,45.07454949,165.99,165.92,51.13134949]
["bitfinex","SOLUSD",1739895903495,45.07454949,165.96,165.92,0.03]
["bitfinex","SOLUSD",1739895903710,45.07454949,165.93,165.92,0.03]
["bitfinex","SOLUSD",1739895903913,13.41184853,165.99,165.92,0.03]
["bitfinex","SOLUSD",1739895903914,12.07157336,166.07,166.0,1.0]
["bitfinex","SOLUSD",1739895904101,12.07157336,166.07,166.04,45.07454949]
["bitfinex","SOLUSD",1739895904299,1.34322167,166.07,166.04,45.07454949]
["bitfinex","SOLUSD",1739895904516,51.09494949,166.11,166.04,45.07454949]
["bitfinex","SOLUSD",1739895904906,45.07454949,166.11,166.04,45.07454949]
["bitfinex","SOLUSD",1739895905399,6.0204,166.1,166.04,45.07454949]
["bitfinex","SOLUSD",1739895905608,45.07454949,166.09,166.02,45.07454949]
["bitfinex","SOLUSD",1739895905804,5.98,166.09,166.03,45.07454949]
["bitfinex","SOLUSD",1739895906529,80.8,166.1,166.07,45.07454949]
["bitfinex","SOLUSD",1739895906735,0.063,166.12,166.09,45.07454949]
["bitfinex","SOLUSD",1739895906923,0.063,166.12,166.11,45.07454949]
["bitfinex","SOLUSD",1739895907526,0.063,166.12,166.08,127.77454949]
["bitfinex","SOLUSD",1739895907737,0.063,166.12,166.08,133.79564949]
["bitfinex","SOLUSD",1739895907914,0.063,166.12,166.11,65.07454949]
["bitfinex","SOLUSD",1739895908306,0.063,166.2,166.11,123.56094751]
["bitfinex","SOLUSD",1739895908528,0.063,166.2,166.19,45.07454949]
["bitfinex","SOLUSD",1739895908741,0.063,166.2,166.11,241.1]
["bitfinex","SOLUSD",1739895908929,0.063,166.2,166.11,20.0]
["bitfinex","SOLUSD",1739895909105,0.063,166.2,166.12,20.0]
["bitfinex","SOLUSD",1739895909306,0.063,166.2,166.15,45.07454949]
["bitfinex","SOLUSD",1739895910047,0.063,166.2,166.16,45.07454949]
["bitfinex","SOLUSD",1739895910209,0.063,166.2,166.17,45.07454949]
["bitfinex","SOLUSD",1739895910404,0.063,166.2,166.13,6.0193]
["bitfinex","SOLUSD",1739895910405,0.063,166.2,166.19,45.07454949]
["bitfinex","SOLUSD",1739895911132,0.063,166.2,166.18,45.07454949]
["bitfinex","SOLUSD",1739895912032,0.063,166.2,166.19,45.07454949]
["bitfinex","SOLUSD",1739895912705,0.063,166.2,166.19,58.48639802]
["bitfinex","SOLUSD",1739895912935,0.063,166.23,166.22,20.0]
["bitfinex","SOLUSD",1739895913118,0.063,166.23,166.22,110.14909898]
["bitfinex","SOLUSD",1739895913436,0.063,166.23,166.22,65.07454949]
["bitfinex","SOLUSD",1739895913731,0.063,166.23,166.22,129.57704751]
["bitfinex","SOLUSD",1739895913909,0.0001,166.23,166.22,129.57704751]
["bitfinex","SOLUSD",1739895914109,0.0001,166.23,166.22,71.09064949]
["bitfinex","SOLUSD",1739895914308,0.0001,166.23,166.22,65.07454949]
["bitfinex","SOLUSD",1739895914521,0.0001,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895915128,0.0001,166.23,166.19,144.4171]
["bitfinex","SOLUSD",1739895915129,0.0001,166.23,166.2,45.07454949]
["bitfinex","SOLUSD",1739895915713,0.0001,166.23,166.21,45.07454949]
["bitfinex","SOLUSD",1739895916219,0.0001,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895916542,0.0001,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895916712,0.0001,166.23,166.17,45.07454949]
["bitfinex","SOLUSD",1739895917122,0.0001,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895917711,0.0001,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895917912,0.0001,166.23,166.17,19.42974853]
["bitfinex","SOLUSD",1739895917913,0.0001,166.23,166.21,45.07454949]
["bitfinex","SOLUSD",1739895918145,0.0001,166.23,166.19,45.07454949]
["bitfinex","SOLUSD",1739895918434,0.0001,166.23,166.21,45.07454949]
["bitfinex","SOLUSD",1739895918613,0.0001,166.23,166.2,45.07454949]
["bitfinex","SOLUSD",1739895919342,0.0001,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895919538,0.0001,166.23,166.22,127.77454949]
["bitfinex","SOLUSD",1739895919848,0.0001,166.23,166.22,330.67704751]
["bitfinex","SOLUSD",1739895920145,0.0001,166.25,166.23,13.41184853]
["bitfinex","SOLUSD",1739895920331,0.0001,166.25,166.24,91.05097291]
["bitfinex","SOLUSD",1739895920707,0.0001,166.25,166.24,104.46282144]
["bitfinex","SOLUSD",1739895921338,0.0001,166.25,166.24,59.38827195]
["bitfinex","SOLUSD",1739895921728,0.0001,166.25,166.24,110.47812144]
["bitfinex","SOLUSD",1739895924816,0.0001,166.25,166.24,331.57812144]
["bitfinex","SOLUSD",1739895925035,0.0001,166.25,166.24,330.67624751]
["bitfinex","SOLUSD",1739895925618,0.0001,166.25,166.24,285.60169802]
["bitfinex","SOLUSD",1739895925825,0.0001,166.25,166.24,272.18984949]
["bitfinex","SOLUSD",1739895926932,0.0001,166.25,166.24,285.60169802]
["bitfinex","SOLUSD",1739895927253,0.0001,166.25,166.24,330.67624751]
["bitfinex","SOLUSD",1739895928134,0.0001,166.25,166.24,272.18984949]
["bitfinex","SOLUSD",1739895928655,0.0001,166.25,166.21,127.80454949]
["bitfinex","SOLUSD",1739895928947,45.07464949,166.25,166.21,0.03]
["bitfinex","SOLUSD",1739895929150,45.07454949,166.23,166.21,0.03]
["bitfinex","SOLUSD",1739895929324,45.07454949,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895929931,51.09064949,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895930135,56.93064949,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895930841,11.8561,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895931047,56.93064949,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895931917,58.43847598,166.22,166.21,0.03]
["bitfinex","SOLUSD",1739895932116,60.43847598,166.22,166.21,0.0001]
["bitfinex","SOLUSD",1739895932323,20.0,166.19,166.09,45.07454949]
["bitfinex","SOLUSD",1739895932526,45.07454949,166.15,166.08,127.77454949]
["bitfinex","SOLUSD",1739895932822,45.07454949,166.14,166.07,45.07454949]
["bitfinex","SOLUSD",1739895933049,45.07454949,166.16,166.09,45.07454949]
["bitfinex","SOLUSD",1739895933229,20.0,166.19,166.12,45.07454949]
["bitfinex","SOLUSD",1739895933230,45.07454949,166.18,166.12,45.07454949]
["bitfinex","SOLUSD",1739895933547,65.07454949,166.19,166.13,45.07454949]
["bitfinex","SOLUSD",1739895933753,1.50782649,166.18,166.16,45.07454949]
["bitfinex","SOLUSD",1739895934550,1.50782649,166.18,166.15,45.07454949]
["bitfinex","SOLUSD",1739895934752,1.50782649,166.18,166.16,45.07454949]
["bitfinex","SOLUSD",1739895934932,1.50782649,166.18,166.17,45.07454949]
["bitfinex","SOLUSD",1739895935138,1.50782649,166.18,166.17,58.48639802]
["bitfinex","SOLUSD",1739895935326,0.063,166.23,166.17,59.38875512]
["bitfinex","SOLUSD",1739895935646,0.063,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895936240,51.15324949,166.23,166.17,82.7]
["bitfinex","SOLUSD",1739895936435,45.07454949,166.2,166.17,82.7]
["bitfinex","SOLUSD",1739895936637,45.07454949,166.2,166.14,138.4]
["bitfinex","SOLUSD",1739895936638,45.07454949,166.19,166.12,45.07454949]
["bitfinex","SOLUSD",1739895937036,45.07454949,166.18,166.11,127.77454949]
["bitfinex","SOLUSD",1739895937354,45.07454949,166.15,166.08,45.07454949]
["bitfinex","SOLUSD",1739895937529,45.07454949,166.14,166.07,45.07454949]
["bitfinex","SOLUSD",1739895937732,45.07454949,166.14,166.06,88.48]
["bitfinex","SOLUSD",1739895937733,45.07454949,166.14,166.08,45.07454949]
["bitfinex","SOLUSD",1739895938033,80.8,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895938235,80.8,166.16,166.07,0.90297688]
["bitfinex","SOLUSD",1739895938236,80.8,166.16,166.13,45.07454949]
["bitfinex","SOLUSD",1739895938432,5.78,166.18,166.13,45.07454949]
["bitfinex","SOLUSD",1739895938726,56.87214949,166.18,166.12,45.07454949]
["bitfinex","SOLUSD",1739895938941,45.07454949,166.17,166.11,45.07454949]
["bitfinex","SOLUSD",1739895939346,45.07454949,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895939559,45.07454949,166.16,166.09,127.77454949]
["bitfinex","SOLUSD",1739895939748,45.07454949,166.17,166.1,45.07454949]
["bitfinex","SOLUSD",1739895940148,11.7976,166.18,166.12,45.07454949]
["bitfinex","SOLUSD",1739895940353,45.07454949,166.15,166.09,127.77454949]
["bitfinex","SOLUSD",1739895940847,11.7976,166.18,166.1,45.07454949]
["bitfinex","SOLUSD",1739895940848,45.07454949,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895941035,46.58270732,166.17,166.1,45.07454949]
["bitfinex","SOLUSD",1739895941439,45.07454949,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895941647,45.07454949,166.16,166.09,82.7]
["bitfinex","SOLUSD",1739895941827,45.07454949,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895942033,52.60130732,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895942234,1.50815783,166.16,166.1,45.07454949]
["bitfinex","SOLUSD",1739895942432,1.50815783,166.16,166.12,45.07454949]
["bitfinex","SOLUSD",1739895942736,7.52635783,166.16,166.12,45.07454949]
["bitfinex","SOLUSD",1739895942948,7.52635783,166.16,166.11,45.07454949]
["bitfinex","SOLUSD",1739895943254,45.07454949,166.18,166.11,45.07454949]
["bitfinex","SOLUSD",1739895943467,80.8,166.22,166.17,45.07454949]
["bitfinex","SOLUSD",1739895943648,86.8161,166.22,166.17,45.07454949]
["bitfinex","SOLUSD",1739895943845,0.063,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895944159,0.063,166.23,166.21,45.07454949]
["bitfinex","SOLUSD",1739895944358,0.063,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895944933,0.063,166.23,166.2,45.07454949]
["bitfinex","SOLUSD",1739895945134,0.063,166.23,166.19,127.77454949]
["bitfinex","SOLUSD",1739895945453,0.063,166.23,166.16,138.4]
["bitfinex","SOLUSD",1739895945454,0.063,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895945837,6.0788,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895947748,3.06209152,166.23,166.18,45.07454949]
["bitfinex","SOLUSD",1739895947949,48.0920111,166.25,166.18,45.07454949]
["bitfinex","SOLUSD",1739895948462,48.0920111,166.25,166.21,45.07454949]
["bitfinex","SOLUSD",1739895948463,0.0001,166.25,166.21,45.07454949]
["bitfinex","SOLUSD",1739895948669,0.063,166.23,166.2,13.41184853]
["bitfinex","SOLUSD",1739895948839,0.063,166.23,166.22,13.41184853]
["bitfinex","SOLUSD",1739895949034,0.063,166.23,166.22,96.11184853]
["bitfinex","SOLUSD",1739895949462,0.063,166.23,166.22,141.18639802]
["bitfinex","SOLUSD",1739895950344,0.063,166.23,166.22,147.20249802]
["bitfinex","SOLUSD",1739895951062,0.063,166.23,166.22,150.24624734]
["bitfinex","SOLUSD",1739895952269,0.063,166.23,166.22,195.32079683]
["bitfinex","SOLUSD",1739895952643,0.063,166.23,166.22,150.24624734]
["bitfinex","SOLUSD",1739895953055,0.063,166.23,166.22,147.20249802]
["bitfinex","SOLUSD",1739895953950,0.063,166.23,166.22,127.77454949]
["bitfinex","SOLUSD",1739895954158,0.063,166.23,166.2,45.07454949]
["bitfinex","SOLUSD",1739895954363,0.063,166.23,166.19,133.79164949]
["bitfinex","SOLUSD",1739895954674,0.063,166.23,166.22,45.07454949]
["bitfinex","SOLUSD",1739895955172,0.063,166.23,166.22,141.18639802]
["bitfinex","SOLUSD",1739895955536,0.063,166.23,166.22,324.66094751]
["bitfinex","SOLUSD",1739895955759,0.0001,166.25,166.23,13.41184853]
["bitfinex","SOLUSD",1739895955954,0.0001,166.25,166.24,91.05094976]
["bitfinex","SOLUSD",1739895956144,0.063,166.29,166.27,20.0]
["bitfinex","SOLUSD",1739895956348,0.063,166.29,166.28,58.48639802]
["bitfinex","SOLUSD",1739895956865,0.063,166.29,166.28,45.07454949]
["bitfinex","SOLUSD",1739895957264,0.063,166.29,166.28,58.48639802]
["bitfinex","SOLUSD",1739895957747,0.0001,166.29,166.28,142.08818267]
["bitfinex","SOLUSD",1739895957943,0.0001,166.29,166.28,279.58639802]
["bitfinex","SOLUSD",1739895958180,0.0001,166.29,166.28,285.60029802]
["bitfinex","SOLUSD",1739895960176,0.0001,166.29,166.28,127.77454949]
["bitfinex","SOLUSD",1739895960872,0.0001,166.29,166.28,147.20029802]
["bitfinex","SOLUSD",1739895961953,0.0001,166.29,166.28,285.60029802]
["bitfinex","SOLUSD",1739895962457,0.0431,166.3,166.29,13.41184853]
["bitfinex","SOLUSD",1739895962660,0.063,166.32,166.31,20.0]
["bitfinex","SOLUSD",1739895962960,0.063,166.32,166.31,148.67610194]
["bitfinex","SOLUSD",1739895963164,0.063,166.32,166.31,161.18639802]
["bitfinex","SOLUSD",1739895963362,0.063,166.32,166.31,344.66094751]
["bitfinex","SOLUSD",1739895963566,0.063,166.32,166.31,347.20664751]
["bitfinex","SOLUSD",1739895963567,0.0001,166.32,166.31,347.20664751]
["bitfinex","SOLUSD",1739895963750,0.063,166.37,166.36,13.41184853]
["bitfinex","SOLUSD",1739895963943,0.063,166.37,166.36,280.48760146]
["bitfinex","SOLUSD",1739895964140,0.063,166.37,166.36,285.59739802]
["bitfinex","SOLUSD",1739895964885,0.063,166.37,166.36,272.18554949]
["bitfinex","SOLUSD",1739895965087,0.063,166.37,166.36,45.07454949]
["bitfinex","SOLUSD",1739895965261,0.063,166.37,166.36,51.08554949]
["bitfinex","SOLUSD",1739895965460,0.063,166.37,166.36,45.07454949]
["bitfinex","SOLUSD",1739895965956,0.063,166.37,166.34,82.7]
["bitfinex","SOLUSD",1739895966175,0.063,166.37,166.34,133.78614949]
["bitfinex","SOLUSD",1739895966584,0.063,166.37,166.36,27.79916462]
["bitfinex","SOLUSD",1739895966756,0.063,166.37,166.36,41.21101315]
["bitfinex","SOLUSD",1739895967084,0.063,166.37,166.36,262.31101315]
["bitfinex","SOLUSD",1739895967264,0.063,166.4,166.39,20.0]
["bitfinex","SOLUSD",1739895967463,0.063,166.4,166.39,283.21206747]
["bitfinex","SOLUSD",1739895967691,0.063,166.4,166.39,268.89916462]
["bitfinex","SOLUSD",1739895967983,0.063,166.4,166.37,27.79916462]
["bitfinex","SOLUSD",1739895968202,0.063,166.4,166.38,27.79916462]
["bitfinex","SOLUSD",1739895968880,0.063,166.4,166.35,116.11916462]
["bitfinex","SOLUSD",1739895969066,0.063,166.4,166.35,110.49916462]
["bitfinex","SOLUSD",1739895969394,0.063,166.4,166.38,27.79916462]
["bitfinex","SOLUSD",1739895969579,0.063,166.4,166.39,27.79916462]
["bitfinex","SOLUSD",1739895970711,0.063,166.4,166.38,27.79916462]
["bitfinex","SOLUSD",1739895971200,0.063,166.4,166.39,27.79916462]
["bitfinex","SOLUSD",1739895971492,0.063,166.4,166.39,124.81227892]
["bitfinex","SOLUSD",1739895971790,0.063,166.4,166.39,123.91101315]
["bitfinex","SOLUSD",1739895972400,0.063,166.4,166.39,129.92091315]
["bitfinex","SOLUSD",1739895973870,0.063,166.47,166.43,20.0]
["bitfinex","SOLUSD",1739895974201,0.063,166.47,166.46,61.21101315]
["bitfinex","SOLUSD",1739895974493,0.063,166.47,166.46,143.91101315]
["bitfinex","SOLUSD",1739895975576,0.063,166.47,166.46,102.7]
["bitfinex","SOLUSD",1739895975889,0.063,166.47,166.46,82.7]
["bitfinex","SOLUSD",1739895976086,0.063,166.47,166.43,33.80756462]
["bitfinex","SOLUSD",1739895976275,27.86216462,166.47,166.41,27.79916462]
["bitfinex","SOLUSD",1739895976592,27.79916462,166.46,166.39,6.0099]
["bitfinex","SOLUSD",1739895976774,27.86216462,166.47,166.4,27.79916462]
["bitfinex","SOLUSD",1739895976972,0.063,166.47,166.42,27.79916462]
["bitfinex","SOLUSD",1739895977175,0.063,166.47,166.41,41.21101315]
["bitfinex","SOLUSD",1739895977706,27.86216462,166.47,166.41,27.79916462]
["bitfinex","SOLUSD",1739895977994,27.79916462,166.46,166.4,6.0095]
["bitfinex","SOLUSD",1739895978197,40.48886462,166.47,166.4,33.80866462]
["bitfinex","SOLUSD",1739895978399,40.48886462,166.47,166.41,27.79916462]
["bitfinex","SOLUSD",1739895978896,40.48886462,166.47,166.4,27.79916462]
["bitfinex","SOLUSD",1739895979101,27.79916462,166.45,166.38,27.79916462]
["bitfinex","SOLUSD",1739895979305,27.79916462,166.43,166.37,27.79916462]
["bitfinex","SOLUSD",1739895979481,27.79916462,166.43,166.37,33.80966462]
["bitfinex","SOLUSD",1739895979694,27.79916462,166.43,166.37,27.79916462]
["bitfinex","SOLUSD",1739895980573,27.79916462,166.38,166.32,33.81166462]
["bitfinex","SOLUSD",1739895980906,27.79916462,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1739895981400,108.59916462,166.41,166.35,27.79916462]
["bitfinex","SOLUSD",1739895981611,33.80836462,166.42,166.35,27.79916462]
["bitfinex","SOLUSD",1739895981979,27.79916462,166.41,166.34,27.79916462]
["bitfinex","SOLUSD",1739895982485,27.79916462,166.41,166.35,6.0114]
["bitfinex","SOLUSD",1739895982687,80.8,166.45,166.37,27.79916462]
["bitfinex","SOLUSD",1739895982688,27.79916462,166.43,166.37,27.79916462]
["bitfinex","SOLUSD",1739895983702,27.79916462,166.46,166.4,27.79916462]
["bitfinex","SOLUSD",1739895983908,6.6826,166.47,166.42,27.79916462]
["bitfinex","SOLUSD",1739895984104,27.79916462,166.46,166.4,82.7]
["bitfinex","SOLUSD",1739895984311,27.79916462,166.45,166.4,82.7]
["bitfinex","SOLUSD",1739895985376,27.79916462,166.42,166.4,82.7]
["bitfinex","SOLUSD",1739895985687,27.79916462,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739895985887,27.79916462,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739895986199,27.79916462,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739895986390,27.79916462,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739895986776,27.79916462,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739895986998,27.79916462,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739895987913,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739895988578,27.79916462,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739895989192,108.59916462,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739895989379,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739895989574,33.85606462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739895989780,33.85606462,166.38,166.28,0.063]
["bitfinex","SOLUSD",1739895989781,6.0117,166.34,166.28,0.063]
["bitfinex","SOLUSD",1739895990001,27.79916462,166.32,166.28,0.063]
["bitfinex","SOLUSD",1739895990201,27.79916462,166.33,166.28,0.063]
["bitfinex","SOLUSD",1739895990403,6.0117,166.34,166.28,0.063]
["bitfinex","SOLUSD",1739895990404,33.81086462,166.34,166.28,0.063]
["bitfinex","SOLUSD",1739895990786,27.79916462,166.33,166.28,0.063]
["bitfinex","SOLUSD",1739895990995,33.81146462,166.33,166.28,0.063]
["bitfinex","SOLUSD",1739895991589,35.31761367,166.33,166.28,0.063]
["bitfinex","SOLUSD",1739895991785,1.50614905,166.33,166.28,27.86216462]
["bitfinex","SOLUSD",1739895992098,1.50614905,166.33,166.32,27.79916462]
["bitfinex","SOLUSD",1739895992287,1.50614905,166.33,166.32,152.61169974]
["bitfinex","SOLUSD",1739895992493,1.50614905,166.33,166.32,151.71017777]
["bitfinex","SOLUSD",1739895993015,1.50614905,166.33,166.32,157.72267777]
["bitfinex","SOLUSD",1739895993206,12.6722,166.42,166.32,172.75387777]
["bitfinex","SOLUSD",1739895993399,12.6722,166.42,166.36,27.79916462]
["bitfinex","SOLUSD",1739895993703,93.4722,166.42,166.36,27.79916462]
["bitfinex","SOLUSD",1739895994016,87.4633,166.42,166.37,27.79916462]
["bitfinex","SOLUSD",1739895994211,87.4633,166.42,166.33,0.90143692]
["bitfinex","SOLUSD",1739895994212,80.8,166.42,166.4,27.79916462]
["bitfinex","SOLUSD",1739895994391,6.6747,166.47,166.41,27.79916462]
["bitfinex","SOLUSD",1739895994593,0.063,166.47,166.43,27.79916462]
["bitfinex","SOLUSD",1739895995482,0.063,166.47,166.45,27.79916462]
["bitfinex","SOLUSD",1739895995686,0.063,166.47,166.46,27.79916462]
["bitfinex","SOLUSD",1739895996300,0.063,166.47,166.46,124.81187723]
["bitfinex","SOLUSD",1739895996488,0.063,166.47,166.46,123.91101315]
["bitfinex","SOLUSD",1739895997010,0.063,166.47,166.46,262.31101315]
["bitfinex","SOLUSD",1739895997211,0.063,166.47,166.46,268.31841315]
["bitfinex","SOLUSD",1739895997396,0.063,166.47,166.46,296.11757777]
["bitfinex","SOLUSD",1739895997598,0.063,166.47,166.46,268.31841315]
["bitfinex","SOLUSD",1739896003097,0.063,166.47,166.46,296.11757777]
["bitfinex","SOLUSD",1739896003498,0.063,166.47,166.46,268.31841315]
["bitfinex","SOLUSD",1739896005089,0.03,166.54,166.46,158.71757777]
["bitfinex","SOLUSD",1739896005292,0.03,166.54,166.53,41.21101315]
["bitfinex","SOLUSD",1739896005622,0.03,166.54,166.53,262.31101315]
["bitfinex","SOLUSD",1739896006215,0.0001,166.54,166.53,263.31101315]
["bitfinex","SOLUSD",1739896006416,0.0001,166.54,166.53,291.11017777]
["bitfinex","SOLUSD",1739896006618,0.063,166.64,166.57,20.0]
["bitfinex","SOLUSD",1739896006810,0.063,166.64,166.6,27.79916462]
["bitfinex","SOLUSD",1739896007015,0.063,166.64,166.59,27.79916462]
["bitfinex","SOLUSD",1739896007918,0.063,166.64,166.6,27.79916462]
["bitfinex","SOLUSD",1739896008523,0.063,166.64,166.59,28.69926632]
["bitfinex","SOLUSD",1739896009220,0.063,166.64,166.59,34.70166632]
["bitfinex","SOLUSD",1739896009917,0.063,166.64,166.6,13.41184853]
["bitfinex","SOLUSD",1739896010214,0.063,166.64,166.63,41.21101315]
["bitfinex","SOLUSD",1739896010830,0.063,166.64,166.61,0.90009291]
["bitfinex","SOLUSD",1739896010831,27.86216462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896011118,0.063,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896011324,0.063,166.64,166.6,88.7022]
["bitfinex","SOLUSD",1739896011525,0.063,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896011826,0.063,166.64,166.6,88.7023]
["bitfinex","SOLUSD",1739896012536,0.063,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896012899,0.063,166.64,166.6,88.7022]
["bitfinex","SOLUSD",1739896013236,0.063,166.64,166.6,116.50136462]
["bitfinex","SOLUSD",1739896013421,0.063,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896013625,0.063,166.64,166.6,88.7023]
["bitfinex","SOLUSD",1739896014105,0.063,166.64,166.6,116.50146462]
["bitfinex","SOLUSD",1739896014832,0.063,166.64,166.6,88.7023]
["bitfinex","SOLUSD",1739896016009,0.063,166.64,166.6,116.50146462]
["bitfinex","SOLUSD",1739896016204,0.063,166.64,166.61,41.21101315]
["bitfinex","SOLUSD",1739896016402,0.063,166.64,166.61,42.11111798]
["bitfinex","SOLUSD",1739896017311,27.86216462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896017623,0.063,166.64,166.61,27.79916462]
["bitfinex","SOLUSD",1739896017832,0.063,166.64,166.62,27.79916462]
["bitfinex","SOLUSD",1739896018731,0.063,166.64,166.61,41.21101315]
["bitfinex","SOLUSD",1739896018910,27.86216462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896019401,0.063,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896019600,0.063,166.64,166.6,88.7023]
["bitfinex","SOLUSD",1739896019932,0.063,166.64,166.6,116.50146462]
["bitfinex","SOLUSD",1739896020113,0.063,166.64,166.61,41.21101315]
["bitfinex","SOLUSD",1739896020434,27.86216462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896020803,33.86316462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896021534,0.063,166.64,166.62,33.80076462]
["bitfinex","SOLUSD",1739896022138,0.063,166.64,166.63,27.79916462]
["bitfinex","SOLUSD",1739896022440,0.063,166.64,166.63,41.21101315]
["bitfinex","SOLUSD",1739896022607,0.063,166.64,166.63,42.11093558]
["bitfinex","SOLUSD",1739896022808,0.063,166.64,166.63,41.21101315]
["bitfinex","SOLUSD",1739896023507,27.86216462,166.64,166.62,82.7]
["bitfinex","SOLUSD",1739896024142,0.063,166.64,166.62,88.7015]
["bitfinex","SOLUSD",1739896025219,0.063,166.64,166.63,13.41184853]
["bitfinex","SOLUSD",1739896025431,0.063,166.64,166.63,14.31180545]
["bitfinex","SOLUSD",1739896025616,0.063,166.64,166.63,48.11227007]
["bitfinex","SOLUSD",1739896026344,0.063,166.64,166.62,88.7015]
["bitfinex","SOLUSD",1739896026722,0.063,166.64,166.62,116.50066462]
["bitfinex","SOLUSD",1739896027647,0.063,166.64,166.63,42.11096403]
["bitfinex","SOLUSD",1739896028745,0.063,166.64,166.63,123.91101315]
["bitfinex","SOLUSD",1739896029650,0.063,166.64,166.63,82.7]
["bitfinex","SOLUSD",1739896029833,27.86216462,166.64,166.63,82.7]
["bitfinex","SOLUSD",1739896030144,27.86216462,166.64,166.56,82.7]
["bitfinex","SOLUSD",1739896030349,27.79916462,166.6,166.56,82.7]
["bitfinex","SOLUSD",1739896030533,27.79916462,166.62,166.57,13.41184853]
["bitfinex","SOLUSD",1739896030732,27.79916462,166.61,166.56,88.7037]
["bitfinex","SOLUSD",1739896031228,27.79916462,166.59,166.53,33.86696462]
["bitfinex","SOLUSD",1739896031438,27.79916462,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739896031838,108.59916462,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739896032443,114.60236462,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739896032748,27.79916462,166.6,166.54,27.79916462]
["bitfinex","SOLUSD",1739896032930,27.79916462,166.6,166.53,110.56216462]
["bitfinex","SOLUSD",1739896032931,6.0025,166.6,166.53,110.56216462]
["bitfinex","SOLUSD",1739896033134,27.79916462,166.59,166.53,82.763]
["bitfinex","SOLUSD",1739896033327,6.0025,166.6,166.53,82.763]
["bitfinex","SOLUSD",1739896033328,27.79916462,166.57,166.53,82.763]
["bitfinex","SOLUSD",1739896033735,27.79916462,166.59,166.53,88.7678]
["bitfinex","SOLUSD",1739896033935,27.79916462,166.6,166.53,116.56696462]
["bitfinex","SOLUSD",1739896034230,27.79916462,166.59,166.53,116.56696462]
["bitfinex","SOLUSD",1739896034445,27.79916462,166.59,166.53,88.7678]
["bitfinex","SOLUSD",1739896034638,83.74151019,166.62,166.53,88.7678]
["bitfinex","SOLUSD",1739896034827,27.79916462,166.6,166.54,27.79916462]
["bitfinex","SOLUSD",1739896035329,108.59916462,166.62,166.56,27.79916462]
["bitfinex","SOLUSD",1739896035522,34.31616462,166.63,166.56,27.79916462]
["bitfinex","SOLUSD",1739896035721,0.063,166.64,166.58,27.79916462]
["bitfinex","SOLUSD",1739896036041,0.063,166.64,166.61,27.79916462]
["bitfinex","SOLUSD",1739896036238,0.063,166.64,166.62,27.79916462]
["bitfinex","SOLUSD",1739896036451,0.063,166.64,166.63,13.41184853]
["bitfinex","SOLUSD",1739896036625,0.063,166.64,166.63,42.1109238]
["bitfinex","SOLUSD",1739896036826,0.063,166.64,166.63,130.8122238]
["bitfinex","SOLUSD",1739896037026,0.063,166.64,166.63,129.91231315]
["bitfinex","SOLUSD",1739896037526,0.03,166.67,166.66,33.41184853]
["bitfinex","SOLUSD",1739896037726,0.03,166.67,166.66,143.91101315]
["bitfinex","SOLUSD",1739896038449,0.03,166.67,166.66,282.31101315]
["bitfinex","SOLUSD",1739896038832,0.03,166.67,166.66,288.31121315]
["bitfinex","SOLUSD",1739896039251,34.26266462,166.76,166.66,289.89996462]
["bitfinex","SOLUSD",1739896039557,6.4635,166.76,166.71,27.79916462]
["bitfinex","SOLUSD",1739896039934,6.4635,166.76,166.7,27.79916462]
["bitfinex","SOLUSD",1739896040465,40.25926462,166.76,166.7,27.79916462]
["bitfinex","SOLUSD",1739896041029,40.25926462,166.76,166.7,5.9987]
["bitfinex","SOLUSD",1739896041346,40.25936462,166.76,166.7,27.79916462]
["bitfinex","SOLUSD",1739896041747,34.26266462,166.76,166.7,27.79916462]
["bitfinex","SOLUSD",1739896042855,34.26266462,166.76,166.7,33.79776462]
["bitfinex","SOLUSD",1739896043230,6.4635,166.76,166.71,27.79916462]
["bitfinex","SOLUSD",1739896043634,6.4635,166.76,166.7,116.49776462]
["bitfinex","SOLUSD",1739896043856,40.25936462,166.76,166.7,88.6986]
["bitfinex","SOLUSD",1739896044262,27.79916462,166.71,166.61,82.7]
["bitfinex","SOLUSD",1739896044560,27.79916462,166.67,166.61,47.79916462]
["bitfinex","SOLUSD",1739896044762,27.79916462,166.68,166.62,13.41184853]
["bitfinex","SOLUSD",1739896044965,1.0,166.75,166.66,20.0]
["bitfinex","SOLUSD",1739896044966,80.8,166.75,166.66,20.0]
["bitfinex","SOLUSD",1739896045176,5.997,166.75,166.67,14.3114957]
["bitfinex","SOLUSD",1739896045552,5.997,166.75,166.67,13.41184853]
["bitfinex","SOLUSD",1739896045769,9.05051571,166.75,166.67,13.41184853]
["bitfinex","SOLUSD",1739896046062,27.79916462,166.74,166.67,41.21101315]
["bitfinex","SOLUSD",1739896046364,27.79916462,166.74,166.67,42.11066803]
["bitfinex","SOLUSD",1739896046564,0.03,166.76,166.71,27.79916462]
["bitfinex","SOLUSD",1739896046862,0.03,166.76,166.73,27.79916462]
["bitfinex","SOLUSD",1739896047166,0.03,166.76,166.72,41.21101315]
["bitfinex","SOLUSD",1739896047346,0.03,166.76,166.71,82.7]
["bitfinex","SOLUSD",1739896047744,27.79916462,166.73,166.67,27.79916462]
["bitfinex","SOLUSD",1739896047974,27.79916462,166.72,166.67,82.7]
["bitfinex","SOLUSD",1739896048138,27.79916462,166.71,166.64,248.89916462]
["bitfinex","SOLUSD",1739896048339,27.79916462,166.71,166.65,27.79916462]
["bitfinex","SOLUSD",1739896048539,27.79916462,166.71,166.65,33.79946462]
["bitfinex","SOLUSD",1739896048867,27.79916462,166.7,166.65,6.0003]
["bitfinex","SOLUSD",1739896049167,27.79916462,166.7,166.64,234.51184853]
["bitfinex","SOLUSD",1739896049339,27.79916462,166.7,166.64,268.31171315]
["bitfinex","SOLUSD",1739896049666,27.79916462,166.7,166.63,33.80036462]
["bitfinex","SOLUSD",1739896049849,27.79916462,166.67,166.62,88.7016]
["bitfinex","SOLUSD",1739896050051,27.79916462,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1739896050360,5.9985,166.71,166.6,82.7]
["bitfinex","SOLUSD",1739896050361,27.79916462,166.64,166.6,82.7]
["bitfinex","SOLUSD",1739896050537,27.79916462,166.63,166.58,88.766]
["bitfinex","SOLUSD",1739896051439,27.79916462,166.59,166.58,0.063]
["bitfinex","SOLUSD",1739896051641,30.17243049,166.59,166.58,0.063]
["bitfinex","SOLUSD",1739896051866,27.79916462,166.59,166.58,0.063]
["bitfinex","SOLUSD",1739896052649,33.80186462,166.59,166.58,0.063]
["bitfinex","SOLUSD",1739896053341,77.01287777,166.59,166.58,0.0001]
["bitfinex","SOLUSD",1739896053543,36.83217459,166.59,166.49,6.0063]
["bitfinex","SOLUSD",1739896053755,27.79916462,166.56,166.49,34.70609199]
["bitfinex","SOLUSD",1739896053965,27.79916462,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1739896054141,27.79916462,166.54,166.48,19.41844853]
["bitfinex","SOLUSD",1739896054341,27.79916462,166.54,166.48,13.41184853]
["bitfinex","SOLUSD",1739896054540,27.79916462,166.55,166.48,41.21101315]
["bitfinex","SOLUSD",1739896054738,27.79916462,166.54,166.49,6.0062]
["bitfinex","SOLUSD",1739896054948,27.79916462,166.54,166.48,41.21101315]
["bitfinex","SOLUSD",1739896055177,27.79916462,166.54,166.47,144.4067]
["bitfinex","SOLUSD",1739896055677,27.79916462,166.54,166.48,6.0067]
["bitfinex","SOLUSD",1739896056467,27.79916462,166.54,166.47,138.4]
["bitfinex","SOLUSD",1739896056652,27.79916462,166.54,166.47,82.7]
["bitfinex","SOLUSD",1739896056857,33.80366462,166.54,166.47,96.11184853]
["bitfinex","SOLUSD",1739896057058,33.80366462,166.54,166.45,27.79916462]
["bitfinex","SOLUSD",1739896057364,33.80366462,166.54,166.47,6.007]
["bitfinex","SOLUSD",1739896057763,33.80366462,166.54,166.46,13.41184853]
["bitfinex","SOLUSD",1739896058071,33.80366462,166.54,166.45,19.41934853]
["bitfinex","SOLUSD",1739896058298,36.84157932,166.54,166.45,19.41934853]
["bitfinex","SOLUSD",1739896058651,36.84157932,166.54,166.44,88.7081]
["bitfinex","SOLUSD",1739896058852,27.79916462,166.48,166.44,82.7]
["bitfinex","SOLUSD",1739896059269,27.79916462,166.48,166.44,88.7081]
["bitfinex","SOLUSD",1739896059777,27.79916462,166.48,166.44,82.7]
["bitfinex","SOLUSD",1739896060351,27.79916462,166.49,166.44,82.7]
["bitfinex","SOLUSD",1739896060868,27.79916462,166.48,166.44,82.7]
["bitfinex","SOLUSD",1739896061379,27.79916462,166.48,166.41,222.7918]
["bitfinex","SOLUSD",1739896061560,27.79916462,166.46,166.41,227.1719]
["bitfinex","SOLUSD",1739896061759,27.79916462,166.47,166.41,254.97106462]
["bitfinex","SOLUSD",1739896062165,27.79916462,166.46,166.41,88.7719]
["bitfinex","SOLUSD",1739896062581,27.79916462,166.45,166.41,82.763]
["bitfinex","SOLUSD",1739896062984,27.79916462,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739896063158,27.79916462,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739896064875,33.80796462,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739896067188,117.62163426,166.48,166.41,27.86216462]
["bitfinex","SOLUSD",1739896067379,27.79916462,166.45,166.41,0.063]
["bitfinex","SOLUSD",1739896067587,27.79916462,166.44,166.41,0.063]
["bitfinex","SOLUSD",1739896067763,27.79916462,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739896068256,27.79916462,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739896069875,83.81576964,166.48,166.41,0.063]
["bitfinex","SOLUSD",1739896070056,27.79916462,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739896070259,33.80766462,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739896070683,27.79916462,166.43,166.41,0.063]
["bitfinex","SOLUSD",1739896070893,27.79916462,166.42,166.41,0.063]
["bitfinex","SOLUSD",1739896071981,55.59832924,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739896072163,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896072368,33.80946462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896073191,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896073391,5.34,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739896073570,27.79916462,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739896074091,27.79916462,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739896074282,11.3493,166.41,166.37,0.063]
["bitfinex","SOLUSD",1739896074283,33.80946462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896074676,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896074886,27.79916462,166.4,166.37,0.063]
["bitfinex","SOLUSD",1739896075206,27.79916462,166.39,166.37,0.063]
["bitfinex","SOLUSD",1739896075500,83.79939566,166.42,166.37,0.063]
["bitfinex","SOLUSD",1739896075501,27.79916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896077277,33.13916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896077478,34.13916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896078175,35.13916462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896078377,41.14946462,166.38,166.37,0.063]
["bitfinex","SOLUSD",1739896079096,54.56131315,166.38,166.37,0.0001]
["bitfinex","SOLUSD",1739896079304,54.56131315,166.38,166.28,0.063]
["bitfinex","SOLUSD",1739896079305,20.0,166.33,166.28,0.063]
["bitfinex","SOLUSD",1739896079480,27.79916462,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739896080696,27.79916462,166.31,166.28,0.063]
["bitfinex","SOLUSD",1739896081388,27.79916462,166.37,166.31,13.41184853]
["bitfinex","SOLUSD",1739896081572,27.79916462,166.4,166.33,27.79916462]
["bitfinex","SOLUSD",1739896081780,27.79916462,166.4,166.33,110.49916462]
["bitfinex","SOLUSD",1739896082097,1.0,166.39,166.29,82.7]
["bitfinex","SOLUSD",1739896082303,5.34,166.38,166.28,0.063]
["bitfinex","SOLUSD",1739896082482,5.34,166.38,166.29,14.31368845]
["bitfinex","SOLUSD",1739896082802,5.34,166.38,166.29,13.41184853]
["bitfinex","SOLUSD",1739896083001,11.3505,166.38,166.28,6.0769]
["bitfinex","SOLUSD",1739896083298,27.79916462,166.35,166.29,13.41184853]
["bitfinex","SOLUSD",1739896083600,86.14,166.38,166.32,27.79916462]
["bitfinex","SOLUSD",1739896084394,86.14,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1739896084616,5.34,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1739896085097,27.79916462,166.42,166.36,27.79916462]
["bitfinex","SOLUSD",1739896085301,27.79916462,166.39,166.34,82.7]
["bitfinex","SOLUSD",1739896085499,27.79916462,166.36,166.34,82.7]
["bitfinex","SOLUSD",1739896085684,27.79916462,166.36,166.31,88.7125]
["bitfinex","SOLUSD",1739896085884,81.8,166.41,166.31,88.7125]
["bitfinex","SOLUSD",1739896086085,27.79916462,166.37,166.31,88.7125]
["bitfinex","SOLUSD",1739896086290,27.79916462,166.38,166.31,116.51166462]
["bitfinex","SOLUSD",1739896086679,80.8,166.4,166.35,13.41184853]
["bitfinex","SOLUSD",1739896086881,27.79916462,166.42,166.35,123.91101315]
["bitfinex","SOLUSD",1739896087087,27.79916462,166.43,166.37,27.79916462]
["bitfinex","SOLUSD",1739896087480,27.79916462,166.44,166.38,13.41184853]
["bitfinex","SOLUSD",1739896087695,27.79916462,166.45,166.38,42.11229145]
["bitfinex","SOLUSD",1739896088492,80.8,166.46,166.38,42.11229145]
["bitfinex","SOLUSD",1739896088493,27.79916462,166.44,166.38,13.41184853]
["bitfinex","SOLUSD",1739896088703,27.79916462,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1739896089000,27.79916462,166.44,166.38,96.11184853]
["bitfinex","SOLUSD",1739896089207,27.79916462,166.44,166.38,102.12184853]
["bitfinex","SOLUSD",1739896089411,27.79916462,166.45,166.38,129.92101315]
["bitfinex","SOLUSD",1739896090699,27.79916462,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1739896091398,27.79916462,166.43,166.38,82.7]
["bitfinex","SOLUSD",1739896091589,27.79916462,166.41,166.38,82.7]
["bitfinex","SOLUSD",1739896091989,27.79916462,166.45,166.38,116.50946462]
["bitfinex","SOLUSD",1739896092684,27.79916462,166.4,166.38,82.7]
["bitfinex","SOLUSD",1739896092885,27.79916462,166.39,166.32,33.81166462]
["bitfinex","SOLUSD",1739896093109,27.79916462,166.4,166.33,41.21101315]
["bitfinex","SOLUSD",1739896093317,27.79916462,166.42,166.35,41.21101315]
["bitfinex","SOLUSD",1739896093709,5.34,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739896093710,33.13916462,166.43,166.37,13.41184853]
["bitfinex","SOLUSD",1739896093891,33.13916462,166.43,166.37,96.11184853]
["bitfinex","SOLUSD",1739896094093,33.13916462,166.43,166.37,82.7]
["bitfinex","SOLUSD",1739896094311,27.79916462,166.41,166.37,82.7]
["bitfinex","SOLUSD",1739896094512,27.79916462,166.4,166.37,82.7]
["bitfinex","SOLUSD",1739896095396,27.79916462,166.39,166.33,82.7]
["bitfinex","SOLUSD",1739896095588,27.79916462,166.37,166.32,82.7]
["bitfinex","SOLUSD",1739896095790,27.79916462,166.35,166.32,82.7]
["bitfinex","SOLUSD",1739896096007,30.82553893,166.4,166.32,82.7]
["bitfinex","SOLUSD",1739896096008,27.79916462,166.34,166.32,82.7]
["bitfinex","SOLUSD",1739896096209,27.79916462,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1739896096411,27.79916462,166.34,166.31,13.41184853]
["bitfinex","SOLUSD",1739896096588,27.79916462,166.36,166.31,13.41184853]
["bitfinex","SOLUSD",1739896097604,27.79916462,166.38,166.32,6.0125]
["bitfinex","SOLUSD",1739896097790,27.79916462,166.38,166.32,88.7125]
["bitfinex","SOLUSD",1739896098328,27.79916462,166.37,166.32,88.7125]
["bitfinex","SOLUSD",1739896098704,27.79916462,166.35,166.32,82.7]
["bitfinex","SOLUSD",1739896098901,27.79916462,166.35,166.29,82.7]
["bitfinex","SOLUSD",1739896099120,27.79916462,166.33,166.29,82.7]
["bitfinex","SOLUSD",1739896099306,27.79916462,166.32,166.29,82.7]
["bitfinex","SOLUSD",1739896099619,27.79916462,166.31,166.29,82.7]
["bitfinex","SOLUSD",1739896100120,27.79916462,166.33,166.29,88.7135]
["bitfinex","SOLUSD",1739896100326,27.79916462,166.33,166.29,82.7]
["bitfinex","SOLUSD",1739896100500,27.79916462,166.3,166.28,0.063]
["bitfinex","SOLUSD",1739896102226,27.79916462,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739896103828,40.12646462,166.29,166.28,0.063]
["bitfinex","SOLUSD",1739896104492,41.12646462,166.29,166.28,0.0001]
["bitfinex","SOLUSD",1739896104797,41.12646462,166.29,166.18,0.03]
["bitfinex","SOLUSD",1739896104798,20.0,166.26,166.18,0.03]
["bitfinex","SOLUSD",1739896105016,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896105296,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896105508,27.79916462,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739896105509,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896105918,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896106633,27.79916462,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739896107220,33.13916462,166.25,166.19,33.41184853]
["bitfinex","SOLUSD",1739896107527,27.79916462,166.24,166.19,116.11184853]
["bitfinex","SOLUSD",1739896107829,27.79916462,166.23,166.19,102.7]
["bitfinex","SOLUSD",1739896108030,27.79916462,166.24,166.19,108.7172]
["bitfinex","SOLUSD",1739896108438,27.79916462,166.23,166.19,108.7172]
["bitfinex","SOLUSD",1739896108739,9.09786811,166.28,166.18,0.03]
["bitfinex","SOLUSD",1739896108740,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896108905,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896109931,33.81636462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896111117,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896112028,27.79916462,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739896112244,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896112401,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896112605,8.3138,166.29,166.19,13.41184853]
["bitfinex","SOLUSD",1739896112606,90.1504014,166.29,166.19,13.41184853]
["bitfinex","SOLUSD",1739896112805,87.1138,166.29,166.21,13.41184853]
["bitfinex","SOLUSD",1739896113027,18.090083,166.3,166.22,0.90215523]
["bitfinex","SOLUSD",1739896113341,80.8,166.31,166.22,0.90215523]
["bitfinex","SOLUSD",1739896113507,80.8,166.31,166.23,13.41184853]
["bitfinex","SOLUSD",1739896113839,27.79916462,166.29,166.23,96.11184853]
["bitfinex","SOLUSD",1739896114019,27.79916462,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739896114333,27.79916462,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739896114653,27.79916462,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739896115858,80.8,166.31,166.24,6.0153]
["bitfinex","SOLUSD",1739896116026,27.79916462,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739896116223,27.79916462,166.31,166.24,116.51446462]
["bitfinex","SOLUSD",1739896116442,27.79916462,166.31,166.25,13.41184853]
["bitfinex","SOLUSD",1739896116821,27.79916462,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739896117022,27.79916462,166.3,166.26,20.0]
["bitfinex","SOLUSD",1739896117244,27.79916462,166.31,166.26,82.7]
["bitfinex","SOLUSD",1739896118152,27.79916462,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1739896118518,0.03,166.29,166.27,6.0143]
["bitfinex","SOLUSD",1739896120048,0.03,166.29,166.28,14.31378594]
["bitfinex","SOLUSD",1739896120257,0.03,166.29,166.28,42.11295056]
["bitfinex","SOLUSD",1739896120457,0.03,166.36,166.34,20.0]
["bitfinex","SOLUSD",1739896120643,0.03,166.36,166.35,42.11237549]
["bitfinex","SOLUSD",1739896121043,0.03,166.36,166.35,13.41184853]
["bitfinex","SOLUSD",1739896121560,0.03,166.36,166.35,41.21101315]
["bitfinex","SOLUSD",1739896121727,0.03,166.36,166.35,42.11243607]
["bitfinex","SOLUSD",1739896122153,0.03,166.36,166.35,20.32467145]
["bitfinex","SOLUSD",1739896122460,0.03,166.36,166.35,19.42324853]
["bitfinex","SOLUSD",1739896123549,80.83,166.45,166.35,93.20945259]
["bitfinex","SOLUSD",1739896123757,27.82916462,166.45,166.39,13.41184853]
["bitfinex","SOLUSD",1739896124063,27.82916462,166.45,166.39,96.11184853]
["bitfinex","SOLUSD",1739896124235,27.79916462,166.44,166.39,96.11184853]
["bitfinex","SOLUSD",1739896124433,27.82916462,166.45,166.39,123.91101315]
["bitfinex","SOLUSD",1739896124638,27.79916462,166.43,166.39,82.7]
["bitfinex","SOLUSD",1739896124850,6.0378,166.45,166.39,82.7]
["bitfinex","SOLUSD",1739896124851,27.79916462,166.42,166.39,82.7]
["bitfinex","SOLUSD",1739896125253,27.79916462,166.44,166.39,82.7]
["bitfinex","SOLUSD",1739896125554,27.79916462,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1739896125764,0.03,166.45,166.41,27.79916462]
["bitfinex","SOLUSD",1739896126064,0.03,166.45,166.43,27.79916462]
["bitfinex","SOLUSD",1739896126263,0.03,166.45,166.43,110.49916462]
["bitfinex","SOLUSD",1739896127057,0.03,166.45,166.44,27.79916462]
["bitfinex","SOLUSD",1739896127967,0.03,166.53,166.48,13.41184853]
["bitfinex","SOLUSD",1739896128268,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896128633,0.03,166.53,166.51,27.79916462]
["bitfinex","SOLUSD",1739896129033,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896129742,0.03,166.53,166.52,33.80436462]
["bitfinex","SOLUSD",1739896130058,0.03,166.53,166.52,6.0052]
["bitfinex","SOLUSD",1739896130262,0.03,166.53,166.5,82.7]
["bitfinex","SOLUSD",1739896130454,27.79916462,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739896130643,25.37,166.53,166.44,82.7]
["bitfinex","SOLUSD",1739896130960,27.79916462,166.49,166.43,0.063]
["bitfinex","SOLUSD",1739896131160,80.8,166.51,166.43,41.27401315]
["bitfinex","SOLUSD",1739896131363,25.37,166.53,166.43,96.17484853]
["bitfinex","SOLUSD",1739896131664,0.03,166.53,166.45,13.41184853]
["bitfinex","SOLUSD",1739896131858,0.03,166.53,166.48,13.41184853]
["bitfinex","SOLUSD",1739896132165,0.03,166.53,166.48,96.11184853]
["bitfinex","SOLUSD",1739896132373,0.03,166.53,166.49,27.79916462]
["bitfinex","SOLUSD",1739896132659,0.03,166.53,166.48,110.49916462]
["bitfinex","SOLUSD",1739896132964,27.79916462,166.52,166.48,82.7]
["bitfinex","SOLUSD",1739896133172,0.03,166.53,166.44,6.0081]
["bitfinex","SOLUSD",1739896133173,27.79916462,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1739896133342,27.79916462,166.48,166.44,6.0081]
["bitfinex","SOLUSD",1739896133537,27.79916462,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1739896134355,0.03,166.53,166.48,27.79916462]
["bitfinex","SOLUSD",1739896134652,0.03,166.53,166.5,27.79916462]
["bitfinex","SOLUSD",1739896135037,0.03,166.53,166.51,27.79916462]
["bitfinex","SOLUSD",1739896135269,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896135444,0.03,166.53,166.51,27.79916462]
["bitfinex","SOLUSD",1739896135839,0.03,166.53,166.5,113.56758396]
["bitfinex","SOLUSD",1739896136344,0.03,166.53,166.51,6.0056]
["bitfinex","SOLUSD",1739896136549,0.03,166.53,166.51,33.80476462]
["bitfinex","SOLUSD",1739896136947,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896137973,0.03,166.53,166.51,33.80476462]
["bitfinex","SOLUSD",1739896138767,0.03,166.53,166.51,116.50476462]
["bitfinex","SOLUSD",1739896139175,0.03,166.53,166.51,82.7]
["bitfinex","SOLUSD",1739896139570,0.03,166.53,166.51,116.50476462]
["bitfinex","SOLUSD",1739896139867,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896140072,0.03,166.53,166.51,88.7056]
["bitfinex","SOLUSD",1739896140572,0.03,166.53,166.51,82.7]
["bitfinex","SOLUSD",1739896141642,27.82916462,166.53,166.51,82.7]
["bitfinex","SOLUSD",1739896143477,0.03,166.53,166.51,82.7]
["bitfinex","SOLUSD",1739896143652,0.03,166.53,166.52,27.79916462]
["bitfinex","SOLUSD",1739896144367,0.03,166.53,166.52,41.21101315]
["bitfinex","SOLUSD",1739896144669,0.03,166.53,166.52,129.91621315]
["bitfinex","SOLUSD",1739896144871,0.03,166.53,166.52,102.11704853]
["bitfinex","SOLUSD",1739896145067,0.03,166.53,166.52,88.7052]
["bitfinex","SOLUSD",1739896145948,0.03,166.53,166.52,129.91621315]
["bitfinex","SOLUSD",1739896146281,0.0001,166.53,166.52,269.31621315]
["bitfinex","SOLUSD",1739896146447,0.03,166.63,166.53,14.41184853]
["bitfinex","SOLUSD",1739896146649,0.03,166.63,166.59,27.79916462]
["bitfinex","SOLUSD",1739896146972,0.03,166.63,166.61,13.41184853]
["bitfinex","SOLUSD",1739896147277,0.03,166.63,166.62,41.21101315]
["bitfinex","SOLUSD",1739896147455,0.03,166.63,166.62,124.8109915]
["bitfinex","SOLUSD",1739896147653,0.03,166.7,166.63,13.41184853]
["bitfinex","SOLUSD",1739896147852,0.03,166.7,166.66,27.79916462]
["bitfinex","SOLUSD",1739896148049,0.03,166.7,166.66,33.79906462]
["bitfinex","SOLUSD",1739896148249,0.03,166.7,166.65,47.21151315]
["bitfinex","SOLUSD",1739896148449,0.03,166.7,166.65,13.41184853]
["bitfinex","SOLUSD",1739896148885,27.82916462,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1739896149080,27.82916462,166.7,166.64,33.80006462]
["bitfinex","SOLUSD",1739896149472,27.82916462,166.7,166.66,27.79916462]
["bitfinex","SOLUSD",1739896149473,0.03,166.7,166.66,27.79916462]
["bitfinex","SOLUSD",1739896149956,0.03,166.7,166.65,27.79916462]
["bitfinex","SOLUSD",1739896150160,0.03,166.7,166.64,27.79916462]
["bitfinex","SOLUSD",1739896150385,27.82916462,166.7,166.64,13.41184853]
["bitfinex","SOLUSD",1739896151363,27.82916462,166.7,166.64,19.41274853]
["bitfinex","SOLUSD",1739896152193,0.03,166.7,166.66,13.41184853]
["bitfinex","SOLUSD",1739896152392,0.03,166.7,166.66,27.79916462]
["bitfinex","SOLUSD",1739896152562,0.03,166.7,166.65,41.21101315]
["bitfinex","SOLUSD",1739896152893,0.03,166.7,166.65,13.41184853]
["bitfinex","SOLUSD",1739896153482,0.03,166.7,166.65,82.7]
["bitfinex","SOLUSD",1739896153690,0.03,166.7,166.65,88.7004]
["bitfinex","SOLUSD",1739896153989,27.82916462,166.7,166.65,88.7004]
["bitfinex","SOLUSD",1739896154190,0.03,166.7,166.65,88.7004]
["bitfinex","SOLUSD",1739896154696,27.82916462,166.7,166.65,88.7004]
["bitfinex","SOLUSD",1739896154894,27.82916462,166.7,166.65,82.7]
["bitfinex","SOLUSD",1739896155081,27.79916462,166.68,166.65,82.7]
["bitfinex","SOLUSD",1739896155390,0.03,166.7,166.65,82.7]
["bitfinex","SOLUSD",1739896155391,27.79916462,166.66,166.65,82.7]
["bitfinex","SOLUSD",1739896155575,27.79916462,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739896156173,86.7991,166.69,166.6,82.7]
["bitfinex","SOLUSD",1739896156174,27.79916462,166.65,166.6,82.7]
["bitfinex","SOLUSD",1739896156383,27.79916462,166.65,166.6,88.7023]
["bitfinex","SOLUSD",1739896156576,27.79916462,166.66,166.61,13.41184853]
["bitfinex","SOLUSD",1739896157383,27.79916462,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1739896158173,27.79916462,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1739896158500,27.79916462,166.63,166.58,13.41184853]
["bitfinex","SOLUSD",1739896158673,27.79916462,166.63,166.57,33.80256462]
["bitfinex","SOLUSD",1739896158874,27.79916462,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1739896159176,27.79916462,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1739896159576,27.79916462,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1739896160304,27.79916462,166.66,166.6,27.79916462]
["bitfinex","SOLUSD",1739896160471,27.79916462,166.67,166.61,41.21101315]
["bitfinex","SOLUSD",1739896160672,27.79916462,166.66,166.6,110.49916462]
["bitfinex","SOLUSD",1739896160874,27.79916462,166.66,166.6,82.7]
["bitfinex","SOLUSD",1739896161500,27.79916462,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739896163419,27.79916462,166.65,166.61,6.002]
["bitfinex","SOLUSD",1739896163609,27.79916462,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739896164492,80.8,166.69,166.61,6.002]
["bitfinex","SOLUSD",1739896164493,80.8,166.67,166.63,13.41184853]
["bitfinex","SOLUSD",1739896164997,0.03,166.7,166.64,27.79916462]
["bitfinex","SOLUSD",1739896165301,33.82796462,166.7,166.64,27.79916462]
["bitfinex","SOLUSD",1739896165595,33.82796462,166.7,166.63,123.91101315]
["bitfinex","SOLUSD",1739896165785,27.79916462,166.69,166.63,96.11184853]
["bitfinex","SOLUSD",1739896165974,27.79916462,166.69,166.63,82.7]
["bitfinex","SOLUSD",1739896166173,27.79916462,166.69,166.63,110.49916462]
["bitfinex","SOLUSD",1739896166400,27.82916462,166.7,166.63,110.49916462]
["bitfinex","SOLUSD",1739896166703,27.79916462,166.68,166.63,88.7012]
["bitfinex","SOLUSD",1739896167407,27.79916462,166.64,166.61,0.063]
["bitfinex","SOLUSD",1739896167588,27.79916462,166.62,166.61,0.063]
["bitfinex","SOLUSD",1739896168100,94.21184853,166.61,166.5,6.006]
["bitfinex","SOLUSD",1739896168409,27.79916462,166.51,166.48,0.063]
["bitfinex","SOLUSD",1739896168593,27.79916462,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739896168790,27.79916462,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739896169380,27.79916462,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739896169780,27.79916462,166.51,166.48,0.063]
["bitfinex","SOLUSD",1739896170412,27.79916462,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739896170588,27.79916462,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739896170906,6.0053,166.52,166.48,0.063]
["bitfinex","SOLUSD",1739896170907,27.79916462,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739896171504,27.79916462,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739896171883,62.04282924,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739896172082,20.0,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739896172405,1.0,166.44,166.43,0.063]
["bitfinex","SOLUSD",1739896172601,27.79916462,166.34,166.32,82.7]
["bitfinex","SOLUSD",1739896172911,27.79916462,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896173090,11.4721,166.38,166.31,0.063]
["bitfinex","SOLUSD",1739896173091,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896174504,27.79916462,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896174912,1.6576,166.37,166.31,0.063]
["bitfinex","SOLUSD",1739896174913,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896176319,27.79916462,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739896176491,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896176812,33.81166462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896177425,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896178021,6.0121,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896178022,27.79916462,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896178195,27.79916462,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739896179116,27.79916462,166.36,166.31,0.063]
["bitfinex","SOLUSD",1739896179290,27.79916462,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739896179496,27.79916462,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896179793,108.59916462,166.37,166.31,27.86216462]
["bitfinex","SOLUSD",1739896179994,27.79916462,166.37,166.31,82.763]
["bitfinex","SOLUSD",1739896180213,27.79916462,166.35,166.31,82.763]
["bitfinex","SOLUSD",1739896180413,27.79916462,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739896181313,27.79916462,166.36,166.31,0.063]
["bitfinex","SOLUSD",1739896181824,27.79916462,166.35,166.31,0.063]
["bitfinex","SOLUSD",1739896181995,27.79916462,166.33,166.31,0.063]
["bitfinex","SOLUSD",1739896182318,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896183518,27.79916462,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739896183905,27.79916462,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896184217,55.59832924,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896185307,61.61082924,166.32,166.31,0.063]
["bitfinex","SOLUSD",1739896185517,20.0,166.28,166.26,0.063]
["bitfinex","SOLUSD",1739896185707,108.59916462,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739896186296,27.79916462,166.27,166.26,0.063]
["bitfinex","SOLUSD",1739896186498,1.0,166.26,166.16,88.718]
["bitfinex","SOLUSD",1739896186716,27.79916462,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739896186997,27.79916462,166.19,166.16,20.0]
["bitfinex","SOLUSD",1739896187411,27.79916462,166.19,166.16,6.0179]
["bitfinex","SOLUSD",1739896187722,27.79916462,166.21,166.16,6.0179]
["bitfinex","SOLUSD",1739896187923,27.79916462,166.24,166.17,41.21101315]
["bitfinex","SOLUSD",1739896188228,27.79916462,166.23,166.18,82.73]
["bitfinex","SOLUSD",1739896189132,27.79916462,166.24,166.18,82.73]
["bitfinex","SOLUSD",1739896189302,27.79916462,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1739896189501,27.79916462,166.23,166.18,88.7475]
["bitfinex","SOLUSD",1739896190110,27.79916462,166.24,166.18,88.7475]
["bitfinex","SOLUSD",1739896190519,33.11916462,166.25,166.18,116.54666462]
["bitfinex","SOLUSD",1739896190733,33.11916462,166.25,166.19,27.79916462]
["bitfinex","SOLUSD",1739896191334,33.11916462,166.25,166.2,6.0168]
["bitfinex","SOLUSD",1739896192252,33.11916462,166.25,166.18,88.7473]
["bitfinex","SOLUSD",1739896192253,27.79916462,166.24,166.18,88.7473]
["bitfinex","SOLUSD",1739896192829,27.79916462,166.23,166.18,88.7473]
["bitfinex","SOLUSD",1739896193059,27.79916462,166.24,166.18,116.54646462]
["bitfinex","SOLUSD",1739896193237,33.11916462,166.25,166.18,116.54646462]
["bitfinex","SOLUSD",1739896193617,27.79916462,166.24,166.18,116.54646462]
["bitfinex","SOLUSD",1739896193816,27.79916462,166.24,166.18,88.7473]
["bitfinex","SOLUSD",1739896194142,86.8134,166.3,166.22,27.79916462]
["bitfinex","SOLUSD",1739896194324,114.61256462,166.3,166.23,27.79916462]
["bitfinex","SOLUSD",1739896194644,27.79916462,166.28,166.21,27.79916462]
["bitfinex","SOLUSD",1739896195436,27.79916462,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1739896195975,27.79916462,166.25,166.2,82.7]
["bitfinex","SOLUSD",1739896196128,27.79916462,166.25,166.18,171.54916462]
["bitfinex","SOLUSD",1739896196129,27.79916462,166.24,166.18,82.73]
["bitfinex","SOLUSD",1739896196440,6.014,166.28,166.18,82.73]
["bitfinex","SOLUSD",1739896196441,27.79916462,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739896196924,27.79916462,166.21,166.18,6.0474]
["bitfinex","SOLUSD",1739896197252,108.59916462,166.25,166.19,27.79916462]
["bitfinex","SOLUSD",1739896197449,5.34,166.26,166.18,116.54656462]
["bitfinex","SOLUSD",1739896197450,27.79916462,166.24,166.18,116.54656462]
["bitfinex","SOLUSD",1739896197818,27.79916462,166.25,166.18,116.54656462]
["bitfinex","SOLUSD",1739896198238,27.79916462,166.23,166.18,88.7474]
["bitfinex","SOLUSD",1739896198448,11.3547,166.26,166.18,88.7474]
["bitfinex","SOLUSD",1739896198449,27.79916462,166.22,166.18,88.7474]
["bitfinex","SOLUSD",1739896199046,27.79916462,166.22,166.18,82.73]
["bitfinex","SOLUSD",1739896199528,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896200129,27.79916462,166.21,166.18,0.03]
["bitfinex","SOLUSD",1739896200447,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896201154,80.8,166.2,166.18,6.0475]
["bitfinex","SOLUSD",1739896201536,80.8,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896201738,114.61616462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896201967,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896202135,108.59916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896202336,80.8,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896202937,108.59916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896203248,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896203651,33.81636462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896203850,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896204044,33.81636462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896204248,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896204444,21.81340838,166.25,166.18,0.03]
["bitfinex","SOLUSD",1739896204445,3.06155985,166.25,166.18,0.03]
["bitfinex","SOLUSD",1739896204642,27.79916462,166.26,166.2,27.79916462]
["bitfinex","SOLUSD",1739896204866,27.79916462,166.21,166.18,82.73]
["bitfinex","SOLUSD",1739896205032,27.79916462,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896205234,20.0,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896205848,26.0169,166.2,166.18,0.03]
["bitfinex","SOLUSD",1739896206158,5.34,166.24,166.18,27.82916462]
["bitfinex","SOLUSD",1739896206453,5.34,166.24,166.19,27.79916462]
["bitfinex","SOLUSD",1739896206668,33.13916462,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739896206835,27.79916462,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739896207237,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896207642,33.81486462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896208158,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896208363,39.15456462,166.24,166.18,27.82916462]
["bitfinex","SOLUSD",1739896208540,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896208873,27.79916462,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739896209058,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896209377,39.15456462,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739896210271,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896210568,39.15456462,166.24,166.18,0.03]
["bitfinex","SOLUSD",1739896210772,27.79916462,166.23,166.18,0.03]
["bitfinex","SOLUSD",1739896211261,27.79916462,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739896211844,27.79916462,166.25,166.19,27.79916462]
["bitfinex","SOLUSD",1739896212043,80.8,166.26,166.2,27.79916462]
["bitfinex","SOLUSD",1739896212361,108.59916462,166.26,166.19,27.79916462]
["bitfinex","SOLUSD",1739896212562,108.59916462,166.26,166.2,27.79916462]
["bitfinex","SOLUSD",1739896212864,108.59916462,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1739896213239,0.063,166.27,166.23,27.79916462]
["bitfinex","SOLUSD",1739896214252,0.063,166.27,166.21,147.93528252]
["bitfinex","SOLUSD",1739896214451,0.063,166.26,166.23,13.41184853]
["bitfinex","SOLUSD",1739896214639,0.063,166.26,166.24,27.79916462]
["bitfinex","SOLUSD",1739896214958,0.063,166.26,166.24,6.0153]
["bitfinex","SOLUSD",1739896215158,0.063,166.26,166.22,33.81496462]
["bitfinex","SOLUSD",1739896215667,0.063,166.26,166.24,13.41184853]
["bitfinex","SOLUSD",1739896215865,0.063,166.26,166.25,27.79916462]
["bitfinex","SOLUSD",1739896216365,0.063,166.27,166.26,13.41184853]
["bitfinex","SOLUSD",1739896216569,4.5218595,166.34,166.26,50.89505557]
["bitfinex","SOLUSD",1739896216762,4.5218595,166.34,166.32,27.79916462]
["bitfinex","SOLUSD",1739896216945,4.5218595,166.34,166.32,33.81136462]
["bitfinex","SOLUSD",1739896217950,4.5218595,166.34,166.32,6.0122]
["bitfinex","SOLUSD",1739896218267,27.79916462,166.37,166.31,27.79916462]
["bitfinex","SOLUSD",1739896218448,27.79916462,166.35,166.29,132.93431091]
["bitfinex","SOLUSD",1739896218651,27.79916462,166.34,166.29,82.7]
["bitfinex","SOLUSD",1739896218957,27.79916462,166.32,166.29,82.7]
["bitfinex","SOLUSD",1739896219144,27.79916462,166.31,166.25,3.08409557]
["bitfinex","SOLUSD",1739896219344,5.32,166.35,166.24,6.0153]
["bitfinex","SOLUSD",1739896219345,27.79916462,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739896219767,27.79916462,166.3,166.25,13.41184853]
["bitfinex","SOLUSD",1739896220276,27.79916462,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739896220876,27.79916462,166.28,166.21,33.81556462]
["bitfinex","SOLUSD",1739896221044,27.79916462,166.26,166.21,88.7164]
["bitfinex","SOLUSD",1739896221672,27.79916462,166.23,166.18,82.73]
["bitfinex","SOLUSD",1739896221888,27.79916462,166.22,166.18,82.73]
["bitfinex","SOLUSD",1739896222052,27.79916462,166.23,166.18,82.73]
["bitfinex","SOLUSD",1739896222260,27.79916462,166.25,166.18,116.54666462]
["bitfinex","SOLUSD",1739896222772,108.59916462,166.26,166.2,27.79916462]
["bitfinex","SOLUSD",1739896222976,27.79916462,166.24,166.18,82.73]
["bitfinex","SOLUSD",1739896223148,86.8148,166.26,166.18,82.73]
["bitfinex","SOLUSD",1739896223149,27.79916462,166.25,166.18,116.54656462]
["bitfinex","SOLUSD",1739896223352,33.11916462,166.29,166.23,27.79916462]
["bitfinex","SOLUSD",1739896223668,5.32,166.29,166.21,0.90215348]
["bitfinex","SOLUSD",1739896223874,5.32,166.29,166.24,27.79916462]
["bitfinex","SOLUSD",1739896224047,27.79916462,166.32,166.26,27.79916462]
["bitfinex","SOLUSD",1739896224560,27.79916462,166.31,166.25,27.79916462]
["bitfinex","SOLUSD",1739896224770,27.79916462,166.29,166.22,30.78210309]
["bitfinex","SOLUSD",1739896224950,27.79916462,166.28,166.21,115.81916462]
["bitfinex","SOLUSD",1739896225270,27.79916462,166.28,166.18,153.4739]
["bitfinex","SOLUSD",1739896225271,27.79916462,166.24,166.18,82.73]
["bitfinex","SOLUSD",1739896225451,27.79916462,166.23,166.18,82.73]
["bitfinex","SOLUSD",1739896225659,27.79916462,166.22,166.18,82.73]
["bitfinex","SOLUSD",1739896225845,27.79916462,166.24,166.18,116.54656462]
["bitfinex","SOLUSD",1739896226252,27.79916462,166.25,166.18,116.54656462]
["bitfinex","SOLUSD",1739896226753,27.79916462,166.24,166.18,116.54656462]
["bitfinex","SOLUSD",1739896227385,27.79916462,166.26,166.19,27.79916462]
["bitfinex","SOLUSD",1739896227676,5.32,166.28,166.21,27.79916462]
["bitfinex","SOLUSD",1739896227677,33.11916462,166.28,166.21,27.79916462]
["bitfinex","SOLUSD",1739896227861,27.79916462,166.27,166.21,82.7]
["bitfinex","SOLUSD",1739896228061,27.79916462,166.26,166.21,82.7]
["bitfinex","SOLUSD",1739896228679,11.3339,166.28,166.18,0.03]
["bitfinex","SOLUSD",1739896228680,27.79916462,166.22,166.18,0.03]
["bitfinex","SOLUSD",1739896228877,27.79916462,166.19,166.18,0.03]
["bitfinex","SOLUSD",1739896229649,27.79916462,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739896229650,20.0,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739896229983,27.79916462,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896231054,33.81776462,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896232473,11.3378,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739896232680,33.11916462,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739896232976,5.32,166.18,166.14,0.03]
["bitfinex","SOLUSD",1739896233151,30.2845849,166.23,166.17,27.79916462]
["bitfinex","SOLUSD",1739896233152,28.6768849,166.23,166.17,27.79916462]
["bitfinex","SOLUSD",1739896233349,28.6768849,166.23,166.18,13.41184853]
["bitfinex","SOLUSD",1739896233551,17.94312034,166.23,166.18,13.41184853]
["bitfinex","SOLUSD",1739896233763,17.94312034,166.23,166.2,13.41184853]
["bitfinex","SOLUSD",1739896234067,17.94312034,166.23,166.22,20.0]
["bitfinex","SOLUSD",1739896234264,17.94312034,166.23,166.22,110.49916462]
["bitfinex","SOLUSD",1739896234462,13.42126084,166.23,166.22,123.91101315]
["bitfinex","SOLUSD",1739896234678,0.063,166.29,166.22,123.91101315]
["bitfinex","SOLUSD",1739896234893,0.063,166.29,166.24,27.79916462]
["bitfinex","SOLUSD",1739896235196,27.86216462,166.29,166.22,116.51526462]
["bitfinex","SOLUSD",1739896235373,27.79916462,166.28,166.22,116.51526462]
["bitfinex","SOLUSD",1739896235570,27.79916462,166.23,166.17,6.0177]
["bitfinex","SOLUSD",1739896235775,27.79916462,166.18,166.13,221.1]
["bitfinex","SOLUSD",1739896235967,25.32,166.21,166.11,0.063]
["bitfinex","SOLUSD",1739896236172,27.79916462,166.15,166.11,0.063]
["bitfinex","SOLUSD",1739896236804,45.32099688,166.15,166.11,0.063]
["bitfinex","SOLUSD",1739896237107,45.32099688,166.19,166.12,45.32099688]
["bitfinex","SOLUSD",1739896237294,45.32099688,166.19,166.13,13.41184853]
["bitfinex","SOLUSD",1739896237500,45.32099688,166.19,166.12,45.32099688]
["bitfinex","SOLUSD",1739896237695,45.32099688,166.18,166.12,45.32099688]
["bitfinex","SOLUSD",1739896237900,45.32099688,166.19,166.13,58.73284541]
["bitfinex","SOLUSD",1739896238075,70.64099688,166.21,166.14,45.35099688]
["bitfinex","SOLUSD",1739896238398,5.32,166.21,166.17,13.41184853]
["bitfinex","SOLUSD",1739896238576,45.32099688,166.24,166.18,45.32099688]
["bitfinex","SOLUSD",1739896238771,45.32099688,166.25,166.19,13.41184853]
["bitfinex","SOLUSD",1739896239012,45.32099688,166.26,166.19,58.73284541]
["bitfinex","SOLUSD",1739896239183,45.32099688,166.26,166.19,147.44994541]
["bitfinex","SOLUSD",1739896239567,5.32,166.28,166.19,147.44994541]
["bitfinex","SOLUSD",1739896239568,45.32099688,166.25,166.19,147.44994541]
["bitfinex","SOLUSD",1739896239985,45.32099688,166.25,166.19,102.12894853]
["bitfinex","SOLUSD",1739896240194,45.32099688,166.24,166.19,88.7171]
["bitfinex","SOLUSD",1739896240396,45.32099688,166.25,166.19,88.7171]
["bitfinex","SOLUSD",1739896240596,45.32099688,166.24,166.19,82.7]
["bitfinex","SOLUSD",1739896240772,45.32099688,166.23,166.19,82.7]
["bitfinex","SOLUSD",1739896240977,45.32099688,166.22,166.17,96.11184853]
["bitfinex","SOLUSD",1739896241589,45.32099688,166.2,166.17,82.7]
["bitfinex","SOLUSD",1739896242279,45.32099688,166.23,166.16,58.73284541]
["bitfinex","SOLUSD",1739896242503,5.32,166.27,166.2,45.32099688]
["bitfinex","SOLUSD",1739896242504,45.32099688,166.27,166.2,45.32099688]
["bitfinex","SOLUSD",1739896242685,45.38399688,166.29,166.23,13.41184853]
["bitfinex","SOLUSD",1739896242881,0.063,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739896243080,0.063,166.29,166.26,45.32099688]
["bitfinex","SOLUSD",1739896243495,0.063,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739896243496,45.32099688,166.28,166.24,82.7]
["bitfinex","SOLUSD",1739896244111,45.32099688,166.27,166.24,82.7]
["bitfinex","SOLUSD",1739896244406,45.38399688,166.29,166.24,82.7]
["bitfinex","SOLUSD",1739896244717,0.063,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739896245206,0.063,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1739896245813,0.063,166.29,166.25,13.41184853]
["bitfinex","SOLUSD",1739896246107,0.063,166.29,166.25,19.42674853]
["bitfinex","SOLUSD",1739896246298,45.32099688,166.27,166.2,45.32099688]
["bitfinex","SOLUSD",1739896246477,0.063,166.29,166.2,88.7168]
["bitfinex","SOLUSD",1739896246478,45.32099688,166.26,166.2,88.7168]
["bitfinex","SOLUSD",1739896246675,45.38399688,166.29,166.22,45.32099688]
["bitfinex","SOLUSD",1739896246877,0.063,166.29,166.23,58.73284541]
["bitfinex","SOLUSD",1739896247077,45.32099688,166.28,166.21,51.33709688]
["bitfinex","SOLUSD",1739896247300,45.32099688,166.26,166.21,6.0161]
["bitfinex","SOLUSD",1739896247884,45.32099688,166.26,166.2,82.7]
["bitfinex","SOLUSD",1739896247885,45.32099688,166.24,166.2,82.7]
["bitfinex","SOLUSD",1739896248081,5.32,166.28,166.18,88.7172]
["bitfinex","SOLUSD",1739896248082,45.32099688,166.23,166.18,88.7172]
["bitfinex","SOLUSD",1739896248387,45.32099688,166.21,166.18,82.7]
["bitfinex","SOLUSD",1739896249086,45.32099688,166.22,166.18,82.7]
["bitfinex","SOLUSD",1739896250485,45.32099688,166.25,166.19,13.41184853]
["bitfinex","SOLUSD",1739896250682,0.063,166.22,166.19,58.73284541]
["bitfinex","SOLUSD",1739896250889,5.383,166.29,166.21,58.73284541]
["bitfinex","SOLUSD",1739896251091,5.383,166.29,166.26,13.41184853]
["bitfinex","SOLUSD",1739896251092,0.063,166.29,166.26,13.41184853]
["bitfinex","SOLUSD",1739896251285,0.063,166.29,166.26,96.11184853]
["bitfinex","SOLUSD",1739896251493,0.063,166.29,166.28,58.73284541]
["bitfinex","SOLUSD",1739896252390,0.063,166.29,166.28,64.74674541]
["bitfinex","SOLUSD",1739896252590,0.063,166.29,166.28,147.44674541]
["bitfinex","SOLUSD",1739896253536,86.12,166.39,166.28,147.44674541]
["bitfinex","SOLUSD",1739896253537,0.063,166.41,166.32,13.41184853]
["bitfinex","SOLUSD",1739896253688,45.32099688,166.4,166.34,45.32099688]
["bitfinex","SOLUSD",1739896253883,0.063,166.41,166.35,13.41184853]
["bitfinex","SOLUSD",1739896254083,0.063,166.41,166.36,45.32099688]
["bitfinex","SOLUSD",1739896254283,0.063,166.41,166.36,141.43284541]
["bitfinex","SOLUSD",1739896254484,45.32099688,166.4,166.36,82.7]
["bitfinex","SOLUSD",1739896254705,45.32099688,166.38,166.36,82.7]
["bitfinex","SOLUSD",1739896254915,45.32099688,166.37,166.31,26.0125]
["bitfinex","SOLUSD",1739896255217,45.32099688,166.35,166.31,82.7]
["bitfinex","SOLUSD",1739896255419,86.12,166.4,166.31,134.93549045]
["bitfinex","SOLUSD",1739896255589,45.38399688,166.41,166.36,13.41184853]
["bitfinex","SOLUSD",1739896255913,45.38399688,166.41,166.36,96.11184853]
["bitfinex","SOLUSD",1739896256620,45.38399688,166.41,166.36,102.12284853]
["bitfinex","SOLUSD",1739896256795,45.32099688,166.39,166.36,82.7]
["bitfinex","SOLUSD",1739896257000,45.32099688,166.38,166.36,82.7]
["bitfinex","SOLUSD",1739896257316,45.32099688,166.39,166.36,82.7]
["bitfinex","SOLUSD",1739896257521,45.38399688,166.41,166.36,88.7109]
["bitfinex","SOLUSD",1739896257927,45.32099688,166.4,166.36,82.7]
["bitfinex","SOLUSD",1739896258221,0.063,166.41,166.37,58.73284541]
["bitfinex","SOLUSD",1739896258392,0.063,166.41,166.37,59.63413136]
["bitfinex","SOLUSD",1739896258590,0.063,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1739896259221,45.38399688,166.41,166.36,82.7]
["bitfinex","SOLUSD",1739896259825,45.38399688,166.41,166.36,88.7109]
["bitfinex","SOLUSD",1739896260525,45.32099688,166.39,166.36,82.7]
["bitfinex","SOLUSD",1739896261011,0.063,166.41,166.36,45.32099688]
["bitfinex","SOLUSD",1739896261190,0.063,166.41,166.39,13.41184853]
["bitfinex","SOLUSD",1739896261694,0.063,166.41,166.37,59.63416341]
["bitfinex","SOLUSD",1739896261891,0.063,166.41,166.39,13.41184853]
["bitfinex","SOLUSD",1739896262323,0.063,166.41,166.4,58.73284541]
["bitfinex","SOLUSD",1739896262622,0.063,166.41,166.4,142.33400152]
["bitfinex","SOLUSD",1739896262822,0.063,166.41,166.4,147.44244541]
["bitfinex","SOLUSD",1739896264022,0.063,166.43,166.42,33.41184853]
["bitfinex","SOLUSD",1739896264329,0.063,166.43,166.42,79.63375347]
["bitfinex","SOLUSD",1739896264697,0.063,166.43,166.42,84.74164541]
["bitfinex","SOLUSD",1739896265113,0.063,166.43,166.42,13.41184853]
["bitfinex","SOLUSD",1739896265614,0.063,166.43,166.42,64.74164541]
["bitfinex","SOLUSD",1739896266730,0.063,166.43,166.42,47.18661688]
["bitfinex","SOLUSD",1739896267228,0.063,166.43,166.42,39.42064853]
["bitfinex","SOLUSD",1739896267427,0.063,166.43,166.42,13.41184853]
["bitfinex","SOLUSD",1739896267642,0.063,166.43,166.42,47.18661688]
["bitfinex","SOLUSD",1739896268327,0.063,166.43,166.4,248.86596835]
["bitfinex","SOLUSD",1739896268641,0.063,166.43,166.38,82.7]
["bitfinex","SOLUSD",1739896268851,20.0,166.42,166.33,82.7]
["bitfinex","SOLUSD",1739896269049,0.063,166.43,166.33,82.7]
["bitfinex","SOLUSD",1739896269050,27.76596835,166.35,166.33,82.7]
["bitfinex","SOLUSD",1739896269237,5.32,166.4,166.33,82.7]
["bitfinex","SOLUSD",1739896269410,27.76596835,166.36,166.33,82.7]
["bitfinex","SOLUSD",1739896270150,0.063,166.43,166.33,82.7]
["bitfinex","SOLUSD",1739896270151,27.76596835,166.42,166.36,13.41184853]
["bitfinex","SOLUSD",1739896270440,0.063,166.43,166.42,13.41184853]
["bitfinex","SOLUSD",1739896270623,0.063,166.43,166.42,129.88661688]
["bitfinex","SOLUSD",1739896271225,0.063,166.43,166.42,82.7]
["bitfinex","SOLUSD",1739896271641,0.063,166.43,166.42,130.78773896]
["bitfinex","SOLUSD",1739896271960,0.063,166.43,166.42,47.18661688]
["bitfinex","SOLUSD",1739896272258,0.063,166.43,166.42,48.08746669]
["bitfinex","SOLUSD",1739896272629,0.063,166.43,166.42,65.45082124]
["bitfinex","SOLUSD",1739896272834,0.063,166.43,166.42,19.42064853]
["bitfinex","SOLUSD",1739896273043,0.063,166.43,166.42,20.3216866]
["bitfinex","SOLUSD",1739896273549,0.063,166.43,166.42,19.42064853]
["bitfinex","SOLUSD",1739896273849,0.063,166.43,166.39,45.1293229]
["bitfinex","SOLUSD",1739896274047,0.063,166.43,166.38,6.01]
["bitfinex","SOLUSD",1739896274259,45.1923229,166.43,166.38,6.01]
["bitfinex","SOLUSD",1739896274635,45.1923229,166.43,166.38,82.7]
["bitfinex","SOLUSD",1739896274636,45.1293229,166.41,166.38,82.7]
["bitfinex","SOLUSD",1739896274825,45.1923229,166.43,166.39,13.41184853]
["bitfinex","SOLUSD",1739896275236,0.063,166.43,166.39,14.31309828]
["bitfinex","SOLUSD",1739896275432,0.063,166.43,166.4,45.1293229]
["bitfinex","SOLUSD",1739896275652,0.063,166.43,166.42,58.54117143]
["bitfinex","SOLUSD",1739896275948,0.063,166.43,166.42,13.41184853]
["bitfinex","SOLUSD",1739896276147,0.0001,166.43,166.42,279.64117143]
["bitfinex","SOLUSD",1739896276342,0.0001,166.44,166.43,14.41184853]
["bitfinex","SOLUSD",1739896276544,0.0001,166.44,166.43,60.44189062]
["bitfinex","SOLUSD",1739896276755,0.0001,166.44,166.43,65.45039062]
["bitfinex","SOLUSD",1739896277054,0.0001,166.44,166.43,286.55039062]
["bitfinex","SOLUSD",1739896277254,0.0001,166.44,166.43,285.64967143]
["bitfinex","SOLUSD",1739896277840,0.0001,166.44,166.43,240.52034853]
["bitfinex","SOLUSD",1739896278045,0.0001,166.44,166.43,221.1]
["bitfinex","SOLUSD",1739896278260,0.0001,166.44,166.41,6.0091]
["bitfinex","SOLUSD",1739896278436,0.0001,166.44,166.41,82.7]
["bitfinex","SOLUSD",1739896278851,0.0001,166.44,166.42,13.41184853]
["bitfinex","SOLUSD",1739896279047,45.1293229,166.43,166.41,82.7]
["bitfinex","SOLUSD",1739896279247,45.1293229,166.42,166.36,221.1]
["bitfinex","SOLUSD",1739896279437,45.1293229,166.39,166.36,221.1]
["bitfinex","SOLUSD",1739896279651,45.1293229,166.37,166.33,82.7]
["bitfinex","SOLUSD",1739896279966,45.1293229,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1739896280268,45.1293229,166.34,166.31,82.7]
["bitfinex","SOLUSD",1739896280473,20.0,166.37,166.29,82.763]
["bitfinex","SOLUSD",1739896280763,45.1293229,166.32,166.29,0.063]
["bitfinex","SOLUSD",1739896280970,45.1293229,166.31,166.29,0.063]
["bitfinex","SOLUSD",1739896281337,45.1293229,166.3,166.29,0.063]
["bitfinex","SOLUSD",1739896283073,51.1425229,166.3,166.29,0.063]
["bitfinex","SOLUSD",1739896285077,20.0,166.27,166.18,138.4]
["bitfinex","SOLUSD",1739896285278,45.1293229,166.19,166.14,221.13]
["bitfinex","SOLUSD",1739896285441,45.1293229,166.24,166.14,88.749]
["bitfinex","SOLUSD",1739896285442,45.1293229,166.18,166.14,88.749]
["bitfinex","SOLUSD",1739896285771,45.1293229,166.19,166.14,88.749]
["bitfinex","SOLUSD",1739896285975,45.1293229,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739896287055,45.1293229,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739896287251,45.1293229,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739896287563,45.1293229,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739896287963,45.1293229,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739896288271,45.1293229,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739896289049,45.1293229,166.2,166.14,0.03]
["bitfinex","SOLUSD",1739896289262,45.1293229,166.19,166.14,82.73]
["bitfinex","SOLUSD",1739896289451,45.1293229,166.17,166.14,82.73]
["bitfinex","SOLUSD",1739896289656,45.1293229,166.16,166.14,82.73]
["bitfinex","SOLUSD",1739896289857,45.1293229,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739896290452,45.1293229,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896291045,51.1479229,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896292570,45.1293229,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896292773,27.88654095,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896294651,33.90514095,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896295083,27.88654095,166.15,166.14,0.03]
["bitfinex","SOLUSD",1739896296164,27.88654095,166.16,166.14,0.03]
["bitfinex","SOLUSD",1739896296484,5.32,166.19,166.14,0.03]
["bitfinex","SOLUSD",1739896296485,27.88654095,166.17,166.14,0.03]
["bitfinex","SOLUSD",1739896296855,6.4767,166.22,166.14,96.14184853]
["bitfinex","SOLUSD",1739896297186,27.88654095,166.22,166.17,13.41184853]
["bitfinex","SOLUSD",1739896297888,5.32,166.25,166.18,13.41184853]
["bitfinex","SOLUSD",1739896298089,27.88654095,166.24,166.18,96.11184853]
["bitfinex","SOLUSD",1739896298459,27.88654095,166.22,166.18,96.11184853]
["bitfinex","SOLUSD",1739896299076,5.32,166.25,166.18,82.7]
["bitfinex","SOLUSD",1739896299077,27.88654095,166.21,166.18,82.7]
["bitfinex","SOLUSD",1739896299271,27.88654095,166.19,166.16,82.7]
["bitfinex","SOLUSD",1739896299577,27.88654095,166.18,166.16,82.7]
["bitfinex","SOLUSD",1739896299753,27.88654095,166.19,166.16,88.7182]
["bitfinex","SOLUSD",1739896299952,27.88654095,166.2,166.16,88.7182]
["bitfinex","SOLUSD",1739896300177,27.88654095,166.2,166.17,13.41184853]
["bitfinex","SOLUSD",1739896300796,27.88654095,166.2,166.17,19.42964853]
["bitfinex","SOLUSD",1739896300951,27.88654095,166.25,166.21,13.41184853]
["bitfinex","SOLUSD",1739896301152,27.88654095,166.26,166.22,13.41184853]
["bitfinex","SOLUSD",1739896301381,27.88654095,166.27,166.22,13.41184853]
["bitfinex","SOLUSD",1739896301693,27.88654095,166.28,166.22,13.41184853]
["bitfinex","SOLUSD",1739896301869,27.88654095,166.29,166.24,13.41184853]
["bitfinex","SOLUSD",1739896302407,27.88654095,166.28,166.24,13.41184853]
["bitfinex","SOLUSD",1739896302597,45.2385762,166.29,166.24,13.41184853]
["bitfinex","SOLUSD",1739896303208,45.2385762,166.28,166.24,13.41184853]
["bitfinex","SOLUSD",1739896303408,45.2385762,166.25,166.22,82.7]
["bitfinex","SOLUSD",1739896303599,80.8,166.3,166.19,82.7]
["bitfinex","SOLUSD",1739896303778,45.2385762,166.21,166.17,82.7]
["bitfinex","SOLUSD",1739896304106,45.2385762,166.24,166.18,13.41184853]
["bitfinex","SOLUSD",1739896304404,5.32,166.27,166.19,45.2385762]
["bitfinex","SOLUSD",1739896304585,45.2385762,166.25,166.19,128.84087249]
["bitfinex","SOLUSD",1739896304784,45.2385762,166.25,166.19,82.7]
["bitfinex","SOLUSD",1739896304997,5.32,166.27,166.19,82.7]
["bitfinex","SOLUSD",1739896304998,45.2385762,166.22,166.19,82.7]
["bitfinex","SOLUSD",1739896305915,45.2385762,166.21,166.19,82.7]
["bitfinex","SOLUSD",1739896307109,45.2385762,166.22,166.19,82.7]
["bitfinex","SOLUSD",1739896307881,45.2385762,166.23,166.2,13.41184853]
["bitfinex","SOLUSD",1739896308112,20.3562,166.27,166.2,13.41184853]
["bitfinex","SOLUSD",1739896308113,45.2385762,166.24,166.2,13.41184853]
["bitfinex","SOLUSD",1739896308803,45.2385762,166.22,166.19,82.7]
["bitfinex","SOLUSD",1739896309377,45.2385762,166.21,166.19,82.7]
["bitfinex","SOLUSD",1739896309806,45.2385762,166.2,166.16,82.7]
["bitfinex","SOLUSD",1739896310189,45.2385762,166.2,166.17,13.41184853]
["bitfinex","SOLUSD",1739896310390,45.2385762,166.2,166.11,0.063]
["bitfinex","SOLUSD",1739896310391,2.0,166.13,166.11,0.063]
["bitfinex","SOLUSD",1739896310621,50.5585762,166.12,166.04,0.03]
["bitfinex","SOLUSD",1739896310920,45.2385762,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739896311134,5.32,166.12,166.04,45.2685762]
["bitfinex","SOLUSD",1739896311295,5.32,166.12,166.04,46.17162587]
["bitfinex","SOLUSD",1739896311296,11.34,166.12,166.04,46.17162587]
["bitfinex","SOLUSD",1739896311492,45.2385762,166.08,166.04,0.03]
["bitfinex","SOLUSD",1739896311705,45.2385762,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739896312906,5.32,166.06,166.04,0.03]
["bitfinex","SOLUSD",1739896313106,45.2385762,166.05,166.04,0.03]
["bitfinex","SOLUSD",1739896313402,51.2607762,166.05,166.02,0.063]
["bitfinex","SOLUSD",1739896313644,6.0222,166.05,166.02,0.063]
["bitfinex","SOLUSD",1739896314122,45.2385762,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739896314327,90.4771524,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739896314504,45.2385762,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739896315611,51.2615762,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739896316921,80.8,166.02,166.01,0.03]
["bitfinex","SOLUSD",1739896317130,80.8,166.02,165.99,16.33893155]
["bitfinex","SOLUSD",1739896317131,171.2771524,166.02,165.99,16.33893155]
["bitfinex","SOLUSD",1739896317329,90.4771524,166.0,165.99,16.33893155]
["bitfinex","SOLUSD",1739896317521,95.7971524,166.0,165.99,16.33893155]
["bitfinex","SOLUSD",1739896317908,20.0,165.98,165.97,0.03]
["bitfinex","SOLUSD",1739896318107,65.2385762,165.98,165.93,0.03]
["bitfinex","SOLUSD",1739896318298,90.4771524,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739896318914,45.2385762,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739896319432,51.2647762,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739896319813,96.5033524,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739896320697,51.2647762,165.94,165.93,0.03]
["bitfinex","SOLUSD",1739896321169,51.2647762,165.94,165.85,0.063]
["bitfinex","SOLUSD",1739896321170,20.0,165.91,165.85,0.063]
["bitfinex","SOLUSD",1739896321334,45.2385762,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739896322015,51.2676762,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739896322219,96.5062524,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739896322422,96.5062524,165.86,165.74,84.2112]
["bitfinex","SOLUSD",1739896322423,111.5791524,165.86,165.74,84.2112]
["bitfinex","SOLUSD",1739896322603,45.2385762,165.76,165.74,82.7]
["bitfinex","SOLUSD",1739896323026,45.2385762,165.75,165.74,82.7]
["bitfinex","SOLUSD",1739896323410,45.2385762,165.75,165.71,82.7]
["bitfinex","SOLUSD",1739896323608,5.32,165.81,165.73,20.0]
["bitfinex","SOLUSD",1739896323609,45.2385762,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739896324313,45.2385762,165.74,165.67,222.6357]
["bitfinex","SOLUSD",1739896324521,45.2385762,165.7,165.67,82.7]
["bitfinex","SOLUSD",1739896324827,45.2385762,165.69,165.67,88.7359]
["bitfinex","SOLUSD",1739896325033,43.2385762,165.69,165.67,88.7359]
["bitfinex","SOLUSD",1739896325440,11.3533,165.75,165.63,6.0375]
["bitfinex","SOLUSD",1739896325647,45.2385762,165.68,165.63,89.64274797]
["bitfinex","SOLUSD",1739896325939,45.2385762,165.68,165.63,88.7375]
["bitfinex","SOLUSD",1739896326123,5.32,165.78,165.69,20.0]
["bitfinex","SOLUSD",1739896326317,45.2385762,165.76,165.7,0.90500964]
["bitfinex","SOLUSD",1739896326524,45.2385762,165.74,165.7,221.1]
["bitfinex","SOLUSD",1739896326718,45.2385762,165.74,165.65,5.32]
["bitfinex","SOLUSD",1739896326719,5.32,165.77,165.66,221.1]
["bitfinex","SOLUSD",1739896326927,27.0464,165.74,165.58,82.7]
["bitfinex","SOLUSD",1739896327122,45.2385762,165.69,165.62,45.2385762]
["bitfinex","SOLUSD",1739896327329,48.19129428,165.76,165.62,45.2385762]
["bitfinex","SOLUSD",1739896327330,5.34,165.73,165.63,0.90522824]
["bitfinex","SOLUSD",1739896327536,5.34,165.77,165.67,58.65042473]
["bitfinex","SOLUSD",1739896327736,5.34,165.77,165.7,20.0]
["bitfinex","SOLUSD",1739896328243,5.34,165.77,165.66,6.0364]
["bitfinex","SOLUSD",1739896328412,5.34,165.77,165.66,227.1364]
["bitfinex","SOLUSD",1739896328413,45.2385762,165.71,165.66,227.1364]
["bitfinex","SOLUSD",1739896328613,45.2385762,165.76,165.66,227.1364]
["bitfinex","SOLUSD",1739896328614,45.2385762,165.76,165.69,20.0]
["bitfinex","SOLUSD",1739896328812,45.2385762,165.76,165.63,82.7]
["bitfinex","SOLUSD",1739896328813,45.2385762,165.7,165.63,82.7]
["bitfinex","SOLUSD",1739896329027,46.2385762,165.76,165.63,88.7375]
["bitfinex","SOLUSD",1739896329347,45.2385762,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739896329525,45.2385762,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739896329913,45.2385762,165.66,165.59,82.7]
["bitfinex","SOLUSD",1739896330240,45.2385762,165.6,165.51,6.0415]
["bitfinex","SOLUSD",1739896330410,20.0,165.63,165.51,6.94749882]
["bitfinex","SOLUSD",1739896330622,25.38,165.63,165.54,20.0]
["bitfinex","SOLUSD",1739896330833,45.2385762,165.58,165.54,20.0]
["bitfinex","SOLUSD",1739896331049,45.2385762,165.55,165.51,82.7]
["bitfinex","SOLUSD",1739896331211,45.2385762,165.54,165.5,0.03]
["bitfinex","SOLUSD",1739896331415,45.2385762,165.51,165.5,0.03]
["bitfinex","SOLUSD",1739896332249,51.2804762,165.51,165.5,0.03]
["bitfinex","SOLUSD",1739896332550,20.0,165.47,165.34,45.2385762]
["bitfinex","SOLUSD",1739896332850,45.2385762,165.43,165.37,20.0]
["bitfinex","SOLUSD",1739896333033,17.984,165.51,165.37,158.4]
["bitfinex","SOLUSD",1739896333034,12.604,165.51,165.37,158.4]
["bitfinex","SOLUSD",1739896333236,12.604,165.51,165.4,20.0]
["bitfinex","SOLUSD",1739896333237,12.1421,165.51,165.4,20.0]
["bitfinex","SOLUSD",1739896333423,18.184,165.51,165.4,20.0]
["bitfinex","SOLUSD",1739896333628,18.184,165.51,165.4,26.0459]
["bitfinex","SOLUSD",1739896333825,18.184,165.51,165.4,20.0]
["bitfinex","SOLUSD",1739896334023,12.1421,165.51,165.39,6.0461]
["bitfinex","SOLUSD",1739896334225,45.2385762,165.46,165.44,20.0]
["bitfinex","SOLUSD",1739896334532,11.622,165.51,165.39,6.0461]
["bitfinex","SOLUSD",1739896334533,45.2385762,165.45,165.39,6.0461]
["bitfinex","SOLUSD",1739896334729,45.2385762,165.44,165.39,6.0461]
["bitfinex","SOLUSD",1739896335037,45.2385762,165.44,165.37,133.9852762]
["bitfinex","SOLUSD",1739896335242,45.2385762,165.42,165.37,6.0467]
["bitfinex","SOLUSD",1739896335454,45.2385762,165.42,165.4,20.0]
["bitfinex","SOLUSD",1739896335620,45.2385762,165.41,165.35,19.45924853]
["bitfinex","SOLUSD",1739896335824,45.2385762,165.43,165.36,45.2385762]
["bitfinex","SOLUSD",1739896336048,45.2385762,165.47,165.42,20.0]
["bitfinex","SOLUSD",1739896336348,45.2385762,165.48,165.42,20.0]
["bitfinex","SOLUSD",1739896336519,45.2385762,165.48,165.43,13.41184853]
["bitfinex","SOLUSD",1739896336720,45.2385762,165.49,165.43,13.41184853]
["bitfinex","SOLUSD",1739896336950,45.2385762,165.5,165.46,20.0]
["bitfinex","SOLUSD",1739896337151,45.2385762,165.52,165.46,33.41184853]
["bitfinex","SOLUSD",1739896337332,45.2385762,165.56,165.49,45.2385762]
["bitfinex","SOLUSD",1739896337534,6.4554,165.58,165.48,13.41184853]
["bitfinex","SOLUSD",1739896337535,45.2385762,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1739896337839,45.2385762,165.53,165.48,19.45454853]
["bitfinex","SOLUSD",1739896338245,43.2385762,165.52,165.48,19.45454853]
["bitfinex","SOLUSD",1739896338421,45.2385762,165.57,165.52,20.0]
["bitfinex","SOLUSD",1739896338748,45.2385762,165.56,165.53,20.0]
["bitfinex","SOLUSD",1739896338950,45.2385762,165.55,165.53,20.0]
["bitfinex","SOLUSD",1739896339150,5.64,165.61,165.53,33.41184853]
["bitfinex","SOLUSD",1739896339151,45.2385762,165.57,165.53,33.41184853]
["bitfinex","SOLUSD",1739896339452,3.066158,165.66,165.54,20.0]
["bitfinex","SOLUSD",1739896339629,45.2385762,165.58,165.54,20.0]
["bitfinex","SOLUSD",1739896339837,45.2385762,165.6,165.54,6.0407]
["bitfinex","SOLUSD",1739896340035,6.0368,165.65,165.54,6.0407]
["bitfinex","SOLUSD",1739896340230,45.2385762,165.63,165.57,45.2385762]
["bitfinex","SOLUSD",1739896340430,45.2385762,165.64,165.58,65.2385762]
["bitfinex","SOLUSD",1739896340633,5.64,165.67,165.59,58.65042473]
["bitfinex","SOLUSD",1739896340951,45.2385762,165.66,165.59,45.2385762]
["bitfinex","SOLUSD",1739896341251,45.2385762,165.66,165.6,45.2385762]
["bitfinex","SOLUSD",1739896341436,45.2385762,165.65,165.62,20.0]
["bitfinex","SOLUSD",1739896341751,5.64,165.67,165.62,26.0379]
["bitfinex","SOLUSD",1739896341922,45.2385762,165.66,165.62,26.0379]
["bitfinex","SOLUSD",1739896342121,45.2385762,165.66,165.62,20.0]
["bitfinex","SOLUSD",1739896342322,45.2385762,165.63,165.58,227.1392]
["bitfinex","SOLUSD",1739896342518,45.2385762,165.61,165.58,6.0392]
["bitfinex","SOLUSD",1739896342717,5.64,165.67,165.58,6.0392]
["bitfinex","SOLUSD",1739896342718,45.2385762,165.62,165.58,6.0392]
["bitfinex","SOLUSD",1739896342952,5.64,165.67,165.59,45.2385762]
["bitfinex","SOLUSD",1739896343458,45.2385762,165.6,165.56,6.0401]
["bitfinex","SOLUSD",1739896343620,45.2385762,165.57,165.49,82.7]
["bitfinex","SOLUSD",1739896343821,45.2385762,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1739896344020,45.2385762,165.57,165.51,58.65042473]
["bitfinex","SOLUSD",1739896344353,5.64,165.6,165.54,20.0]
["bitfinex","SOLUSD",1739896345020,6.0357,165.68,165.55,13.41184853]
["bitfinex","SOLUSD",1739896345227,45.2385762,165.64,165.58,45.2385762]
["bitfinex","SOLUSD",1739896345450,5.64,165.67,165.55,96.11184853]
["bitfinex","SOLUSD",1739896345451,45.2385762,165.65,165.59,45.2385762]
["bitfinex","SOLUSD",1739896345920,45.2385762,165.61,165.55,6.0401]
["bitfinex","SOLUSD",1739896346118,11.6763,165.67,165.58,45.2385762]
["bitfinex","SOLUSD",1739896346323,45.2385762,165.66,165.59,45.2385762]
["bitfinex","SOLUSD",1739896346551,45.2385762,165.62,165.48,1.0]
["bitfinex","SOLUSD",1739896346852,5.72,165.63,165.56,20.0]
["bitfinex","SOLUSD",1739896347149,45.2385762,165.62,165.55,45.2385762]
["bitfinex","SOLUSD",1739896347354,5.72,165.63,165.53,221.1]
["bitfinex","SOLUSD",1739896347355,45.2385762,165.6,165.56,20.0]
["bitfinex","SOLUSD",1739896347960,45.2385762,165.57,165.5,6.0422]
["bitfinex","SOLUSD",1739896348125,45.2385762,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1739896348444,45.2385762,165.54,165.47,127.9385762]
["bitfinex","SOLUSD",1739896348650,45.2385762,165.52,165.46,6.0437]
["bitfinex","SOLUSD",1739896348859,45.2385762,165.53,165.46,51.2822762]
["bitfinex","SOLUSD",1739896349522,5.72,165.56,165.51,45.2385762]
["bitfinex","SOLUSD",1739896349728,45.2385762,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1739896349930,6.0382,165.61,165.55,20.0]
["bitfinex","SOLUSD",1739896349931,45.2385762,165.59,165.55,20.0]
["bitfinex","SOLUSD",1739896350247,45.2385762,165.59,165.54,6.0408]
["bitfinex","SOLUSD",1739896350454,45.2385762,165.59,165.52,51.2797762]
["bitfinex","SOLUSD",1739896350632,18.1759,165.62,165.54,45.2385762]
["bitfinex","SOLUSD",1739896350633,45.2385762,165.61,165.54,45.2385762]
["bitfinex","SOLUSD",1739896351245,45.2385762,165.64,165.57,45.2385762]
["bitfinex","SOLUSD",1739896351844,45.2385762,165.66,165.59,65.2385762]
["bitfinex","SOLUSD",1739896352043,5.72,165.67,165.62,45.2385762]
["bitfinex","SOLUSD",1739896352246,0.063,165.69,165.65,45.2385762]
["bitfinex","SOLUSD",1739896352629,0.063,165.69,165.64,45.2385762]
["bitfinex","SOLUSD",1739896353243,0.063,165.69,165.65,45.2385762]
["bitfinex","SOLUSD",1739896353446,0.063,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739896353750,0.063,165.69,165.66,147.9385762]
["bitfinex","SOLUSD",1739896353961,0.063,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1739896354167,45.3015762,165.69,165.63,6.0374]
["bitfinex","SOLUSD",1739896354337,0.063,165.69,165.61,6.0382]
["bitfinex","SOLUSD",1739896354538,0.063,165.69,165.65,20.0]
["bitfinex","SOLUSD",1739896355559,45.2385762,165.66,165.61,82.7]
["bitfinex","SOLUSD",1739896355863,45.2385762,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739896356047,45.2385762,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739896356369,45.2385762,165.63,165.52,82.7]
["bitfinex","SOLUSD",1739896356664,45.2385762,165.64,165.57,58.65042473]
["bitfinex","SOLUSD",1739896356864,45.2385762,165.65,165.59,45.2385762]
["bitfinex","SOLUSD",1739896357031,5.7,165.66,165.61,20.0]
["bitfinex","SOLUSD",1739896357232,45.2385762,165.62,165.53,88.7412]
["bitfinex","SOLUSD",1739896357438,1.0,165.65,165.32,6.0361]
["bitfinex","SOLUSD",1739896357439,1.0,165.42,165.32,6.0361]
["bitfinex","SOLUSD",1739896357656,3.08831659,165.36,165.25,0.03]
["bitfinex","SOLUSD",1739896357859,6.0485,165.33,165.25,0.03]
["bitfinex","SOLUSD",1739896358078,12.2085,165.33,165.25,0.03]
["bitfinex","SOLUSD",1739896358267,1.0,165.31,165.25,0.03]
["bitfinex","SOLUSD",1739896358559,45.2385762,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739896359062,81.57999387,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739896359433,82.57999387,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739896359634,51.4185762,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739896359848,51.4185762,165.26,165.14,55.61906606]
["bitfinex","SOLUSD",1739896359849,1.0,165.25,165.14,55.61906606]
["bitfinex","SOLUSD",1739896360072,1.0,165.25,165.1,6.0568]
["bitfinex","SOLUSD",1739896360073,45.2385762,165.16,165.1,6.0568]
["bitfinex","SOLUSD",1739896360275,45.2385762,165.15,165.08,51.2960762]
["bitfinex","SOLUSD",1739896360484,6.2,165.19,165.08,6.0575]
["bitfinex","SOLUSD",1739896360485,45.2385762,165.14,165.08,6.0575]
["bitfinex","SOLUSD",1739896360663,45.2385762,165.17,165.1,45.2385762]
["bitfinex","SOLUSD",1739896360960,45.2385762,165.15,165.08,51.2960762]
["bitfinex","SOLUSD",1739896361174,45.2385762,165.16,165.09,45.2385762]
["bitfinex","SOLUSD",1739896361349,9.27664785,165.13,165.09,45.2385762]
["bitfinex","SOLUSD",1739896361668,9.27664785,165.13,165.1,6.0569]
["bitfinex","SOLUSD",1739896361864,9.27664785,165.13,165.09,45.2385762]
["bitfinex","SOLUSD",1739896362052,9.27664785,165.13,165.07,183.6385762]
["bitfinex","SOLUSD",1739896362253,9.27664785,165.13,164.91,30.95984072]
["bitfinex","SOLUSD",1739896362254,54.51522405,165.13,165.06,6.0584]
["bitfinex","SOLUSD",1739896362479,45.2385762,165.12,165.06,6.0584]
["bitfinex","SOLUSD",1739896362694,54.51522405,165.13,165.09,20.0]
["bitfinex","SOLUSD",1739896362853,9.27664785,165.13,165.09,20.0]
["bitfinex","SOLUSD",1739896363054,9.27664785,165.13,165.07,45.2385762]
["bitfinex","SOLUSD",1739896363258,45.2385762,165.12,165.05,45.2385762]
["bitfinex","SOLUSD",1739896363570,45.2385762,165.12,165.08,20.0]
["bitfinex","SOLUSD",1739896363774,45.2385762,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739896364073,9.27664785,165.13,165.12,20.0]
["bitfinex","SOLUSD",1739896364074,18.55329571,165.13,165.12,20.0]
["bitfinex","SOLUSD",1739896364280,18.55329571,165.13,165.09,73.19014641]
["bitfinex","SOLUSD",1739896364773,45.2385762,165.13,165.09,73.19014641]
["bitfinex","SOLUSD",1739896364963,45.2385762,165.1,165.09,73.19014641]
["bitfinex","SOLUSD",1739896365163,45.2385762,165.1,165.04,6.0589]
["bitfinex","SOLUSD",1739896365378,45.2385762,165.05,164.99,6.0609]
["bitfinex","SOLUSD",1739896365557,45.2385762,165.04,164.99,6.0609]
["bitfinex","SOLUSD",1739896365750,1.0,165.11,164.99,51.2994762]
["bitfinex","SOLUSD",1739896365751,45.2385762,165.06,164.99,51.2994762]
["bitfinex","SOLUSD",1739896365977,45.2385762,165.03,164.99,6.0609]
["bitfinex","SOLUSD",1739896366274,45.2385762,165.02,164.95,45.2385762]
["bitfinex","SOLUSD",1739896366482,45.2385762,165.0,164.94,45.2385762]
["bitfinex","SOLUSD",1739896366781,45.2385762,165.02,164.95,45.2385762]
["bitfinex","SOLUSD",1739896366983,45.2385762,165.01,164.94,45.2385762]
["bitfinex","SOLUSD",1739896367278,45.2385762,165.0,164.93,51.3016762]
["bitfinex","SOLUSD",1739896367475,45.2385762,165.01,164.94,45.2385762]
["bitfinex","SOLUSD",1739896367680,6.22,165.04,164.98,51.2998762]
["bitfinex","SOLUSD",1739896367888,51.4585762,165.04,164.98,6.0613]
["bitfinex","SOLUSD",1739896368174,6.0184,165.11,165.0,45.2385762]
["bitfinex","SOLUSD",1739896368474,45.2385762,165.07,165.01,20.0]
["bitfinex","SOLUSD",1739896368688,45.2385762,165.04,164.98,6.0613]
["bitfinex","SOLUSD",1739896368991,3.97460973,165.13,164.98,6.0613]
["bitfinex","SOLUSD",1739896368992,6.22,165.15,165.03,20.0]
["bitfinex","SOLUSD",1739896369148,6.1221,165.19,165.04,21.90871166]
["bitfinex","SOLUSD",1739896369472,6.1221,165.19,165.08,20.0]
["bitfinex","SOLUSD",1739896369673,6.1221,165.19,165.09,6.0573]
["bitfinex","SOLUSD",1739896370060,45.2385762,165.18,165.11,45.2385762]
["bitfinex","SOLUSD",1739896370484,6.24,165.2,165.09,21.2005]
["bitfinex","SOLUSD",1739896370485,45.2385762,165.17,165.1,45.2385762]
["bitfinex","SOLUSD",1739896371061,45.2385762,165.19,165.12,45.2385762]
["bitfinex","SOLUSD",1739896371260,45.2385762,165.17,165.11,45.2385762]
["bitfinex","SOLUSD",1739896371490,45.2385762,165.17,165.1,45.2385762]
["bitfinex","SOLUSD",1739896371861,45.2385762,165.19,165.12,45.2385762]
["bitfinex","SOLUSD",1739896372190,51.4785762,165.2,165.13,45.2385762]
["bitfinex","SOLUSD",1739896372400,6.052,165.24,165.1,13.41184853]
["bitfinex","SOLUSD",1739896372401,45.2385762,165.22,165.15,45.2385762]
["bitfinex","SOLUSD",1739896372594,45.2385762,165.22,165.1,1.90827465]
["bitfinex","SOLUSD",1739896372595,54.9674836,165.27,165.18,45.2385762]
["bitfinex","SOLUSD",1739896372772,54.9674836,165.27,165.17,45.2385762]
["bitfinex","SOLUSD",1739896373081,54.9674836,165.27,165.13,2.98846532]
["bitfinex","SOLUSD",1739896373082,45.2385762,165.22,165.15,65.2385762]
["bitfinex","SOLUSD",1739896373288,12.1728,165.27,165.12,6.22]
["bitfinex","SOLUSD",1739896373289,1.0,165.25,165.12,6.22]
["bitfinex","SOLUSD",1739896373457,45.2385762,165.19,165.12,45.2385762]
["bitfinex","SOLUSD",1739896373663,12.1728,165.27,165.18,45.2385762]
["bitfinex","SOLUSD",1739896373986,45.2385762,165.25,165.18,51.2924762]
["bitfinex","SOLUSD",1739896374564,45.2385762,165.24,165.18,51.2924762]
["bitfinex","SOLUSD",1739896374780,45.2385762,165.27,165.2,45.2385762]
["bitfinex","SOLUSD",1739896374979,8.0097,165.34,165.26,45.2385762]
["bitfinex","SOLUSD",1739896374980,45.2385762,165.33,165.26,45.2385762]
["bitfinex","SOLUSD",1739896375292,6.22,165.37,165.27,20.0]
["bitfinex","SOLUSD",1739896375469,6.0097,165.41,165.27,20.0]
["bitfinex","SOLUSD",1739896375664,6.0097,165.41,165.28,20.0]
["bitfinex","SOLUSD",1739896375871,13.0554,165.41,165.29,6.0499]
["bitfinex","SOLUSD",1739896376071,16.15608735,165.41,165.29,6.0499]
["bitfinex","SOLUSD",1739896376662,45.2385762,165.31,165.22,6.22]
["bitfinex","SOLUSD",1739896376868,45.2385762,165.3,165.24,45.2385762]
["bitfinex","SOLUSD",1739896377083,45.2385762,165.3,165.23,45.2385762]
["bitfinex","SOLUSD",1739896377690,45.2385762,165.27,165.2,45.2385762]
["bitfinex","SOLUSD",1739896377891,45.2385762,165.25,165.18,45.2385762]
["bitfinex","SOLUSD",1739896378197,45.2385762,165.25,165.19,6.0536]
["bitfinex","SOLUSD",1739896379102,45.2385762,165.26,165.19,45.2385762]
["bitfinex","SOLUSD",1739896379280,45.2385762,165.25,165.18,45.2385762]
["bitfinex","SOLUSD",1739896379480,45.2385762,165.22,165.16,6.0547]
["bitfinex","SOLUSD",1739896379685,45.2385762,165.21,165.16,6.0547]
["bitfinex","SOLUSD",1739896379896,1.0,165.27,165.16,6.0547]
["bitfinex","SOLUSD",1739896380205,45.2385762,165.25,165.18,45.2385762]
["bitfinex","SOLUSD",1739896380412,45.2385762,165.25,165.16,6.0547]
["bitfinex","SOLUSD",1739896380413,6.2,165.28,165.23,45.2385762]
["bitfinex","SOLUSD",1739896380572,1.0,164.97,164.92,38.48020013]
["bitfinex","SOLUSD",1739896380773,1.0,164.97,164.77,8.1622]
["bitfinex","SOLUSD",1739896380774,3.08108898,164.93,164.89,0.03]
["bitfinex","SOLUSD",1739896381072,0.90810201,164.92,164.89,0.03]
["bitfinex","SOLUSD",1739896381272,1.0,164.98,164.89,3.11594157]
["bitfinex","SOLUSD",1739896381472,45.2385762,164.94,164.89,3.11594157]
["bitfinex","SOLUSD",1739896381689,45.2385762,164.92,164.89,0.03]
["bitfinex","SOLUSD",1739896381889,0.90810201,164.91,164.89,0.03]
["bitfinex","SOLUSD",1739896382093,45.2385762,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739896382402,46.14667821,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739896382792,45.2385762,164.92,164.89,0.03]
["bitfinex","SOLUSD",1739896383114,1.0,165.01,164.89,0.03]
["bitfinex","SOLUSD",1739896383115,7.2,165.02,164.9,45.2385762]
["bitfinex","SOLUSD",1739896383420,1.0,165.1,164.9,45.2385762]
["bitfinex","SOLUSD",1739896383421,45.2385762,165.04,164.97,45.2385762]
["bitfinex","SOLUSD",1739896383731,8.10810201,165.08,164.98,45.2385762]
["bitfinex","SOLUSD",1739896383732,45.2385762,165.06,164.98,45.2385762]
["bitfinex","SOLUSD",1739896383887,53.34667821,165.08,165.0,45.2385762]
["bitfinex","SOLUSD",1739896384077,7.2,165.08,165.02,45.2385762]
["bitfinex","SOLUSD",1739896384277,45.2385762,165.11,165.03,45.2385762]
["bitfinex","SOLUSD",1739896384474,0.063,165.12,165.06,45.2385762]
["bitfinex","SOLUSD",1739896384912,0.063,165.12,165.09,45.2385762]
["bitfinex","SOLUSD",1739896385131,0.063,165.12,165.08,45.2385762]
["bitfinex","SOLUSD",1739896385289,0.063,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1739896385290,45.2385762,165.11,165.05,6.0587]
["bitfinex","SOLUSD",1739896385489,0.90810201,165.1,165.03,6.0593]
["bitfinex","SOLUSD",1739896385709,45.2385762,165.08,165.03,6.0593]
["bitfinex","SOLUSD",1739896386022,45.2385762,165.04,164.96,6.062]
["bitfinex","SOLUSD",1739896386200,0.90810201,165.03,164.96,6.062]
["bitfinex","SOLUSD",1739896386519,45.2385762,164.98,164.94,6.0625]
["bitfinex","SOLUSD",1739896387021,45.2385762,165.0,164.94,6.0625]
["bitfinex","SOLUSD",1739896387321,45.2385762,164.96,164.9,96.1]
["bitfinex","SOLUSD",1739896387504,46.14667821,164.95,164.9,102.164]
["bitfinex","SOLUSD",1739896387901,45.2385762,164.94,164.9,102.164]
["bitfinex","SOLUSD",1739896388128,45.2385762,164.94,164.89,26.0744]
["bitfinex","SOLUSD",1739896388297,45.2385762,164.94,164.89,6.0744]
["bitfinex","SOLUSD",1739896388628,45.2385762,164.99,164.92,45.2385762]
["bitfinex","SOLUSD",1739896388802,46.14667821,165.01,164.94,45.2385762]
["bitfinex","SOLUSD",1739896389006,45.2385762,165.04,164.97,45.2385762]
["bitfinex","SOLUSD",1739896389201,0.90810201,165.06,164.96,6.062]
["bitfinex","SOLUSD",1739896389538,1.90810201,165.06,164.94,6.0626]
["bitfinex","SOLUSD",1739896389826,45.2385762,165.0,164.94,6.0626]
["bitfinex","SOLUSD",1739896390027,0.90810201,165.06,164.94,6.0626]
["bitfinex","SOLUSD",1739896390028,45.2385762,165.05,164.98,45.2385762]
["bitfinex","SOLUSD",1739896390405,45.2385762,165.03,164.97,65.2385762]
["bitfinex","SOLUSD",1739896390700,0.90810201,165.02,164.94,6.0626]
["bitfinex","SOLUSD",1739896390899,0.90810201,165.06,164.94,6.0626]
["bitfinex","SOLUSD",1739896391102,45.2385762,164.99,164.93,15.1579]
["bitfinex","SOLUSD",1739896391308,45.2385762,164.99,164.76,30.6508819]
["bitfinex","SOLUSD",1739896391309,20.0,164.91,164.76,30.6508819]
["bitfinex","SOLUSD",1739896391517,0.90810201,164.9,164.82,1.0]
["bitfinex","SOLUSD",1739896391825,52.7785762,165.03,164.91,1.0]
["bitfinex","SOLUSD",1739896392027,45.2385762,165.1,165.02,45.2385762]
["bitfinex","SOLUSD",1739896392213,0.063,165.12,165.06,20.0]
["bitfinex","SOLUSD",1739896392805,0.063,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739896393001,7.56,165.23,165.09,20.0]
["bitfinex","SOLUSD",1739896393229,7.56,165.23,165.14,45.2385762]
["bitfinex","SOLUSD",1739896393414,7.56,165.23,165.16,45.2385762]
["bitfinex","SOLUSD",1739896393723,45.2385762,165.25,165.18,45.2385762]
["bitfinex","SOLUSD",1739896393900,0.063,165.29,165.23,45.2385762]
["bitfinex","SOLUSD",1739896394099,0.063,165.29,165.19,20.0]
["bitfinex","SOLUSD",1739896394316,45.3015762,165.29,165.19,158.4]
["bitfinex","SOLUSD",1739896394521,0.063,165.29,165.24,45.2385762]
["bitfinex","SOLUSD",1739896394736,0.063,165.29,165.24,20.0]
["bitfinex","SOLUSD",1739896394893,0.0001,165.29,165.28,20.0]
["bitfinex","SOLUSD",1739896395092,0.0001,165.29,165.28,26.0503]
["bitfinex","SOLUSD",1739896395305,7.54,165.43,165.32,20.0]
["bitfinex","SOLUSD",1739896395512,7.54,165.43,165.29,14.31896127]
["bitfinex","SOLUSD",1739896395726,52.7785762,165.43,165.36,45.2385762]
["bitfinex","SOLUSD",1739896395937,45.2385762,165.38,165.32,20.0]
["bitfinex","SOLUSD",1739896396222,45.2385762,165.34,165.28,117.2761]
["bitfinex","SOLUSD",1739896396425,8.54,165.43,165.28,117.2761]
["bitfinex","SOLUSD",1739896396426,7.54,165.43,165.28,117.2761]
["bitfinex","SOLUSD",1739896396631,13.5849,165.43,165.28,117.2761]
["bitfinex","SOLUSD",1739896397001,45.2385762,165.36,165.3,6.0496]
["bitfinex","SOLUSD",1739896397330,45.2385762,165.36,165.24,138.4]
["bitfinex","SOLUSD",1739896397331,45.2385762,165.31,165.21,6.0529]
["bitfinex","SOLUSD",1739896397652,1.0,165.34,165.21,51.2914762]
["bitfinex","SOLUSD",1739896397949,7.5,165.35,165.21,6.0529]
["bitfinex","SOLUSD",1739896398308,45.2385762,165.33,165.26,45.2385762]
["bitfinex","SOLUSD",1739896398524,45.2385762,165.34,165.27,45.2385762]
["bitfinex","SOLUSD",1739896398737,52.7385762,165.35,165.28,45.2385762]
["bitfinex","SOLUSD",1739896398929,45.2385762,165.31,165.24,45.2385762]
["bitfinex","SOLUSD",1739896399234,7.5,165.35,165.26,6.051]
["bitfinex","SOLUSD",1739896399416,45.2385762,165.32,165.26,6.051]
["bitfinex","SOLUSD",1739896399617,45.2385762,165.33,165.26,45.2385762]
["bitfinex","SOLUSD",1739896399804,45.2385762,165.34,165.27,45.2385762]
["bitfinex","SOLUSD",1739896400208,52.7385762,165.35,165.28,65.2385762]
["bitfinex","SOLUSD",1739896400409,52.7385762,165.35,165.29,45.2385762]
["bitfinex","SOLUSD",1739896400410,7.5,165.35,165.29,45.2385762]
["bitfinex","SOLUSD",1739896400711,45.2385762,165.36,165.29,45.2385762]
["bitfinex","SOLUSD",1739896400933,45.2385762,165.34,165.28,20.0]
["bitfinex","SOLUSD",1739896401132,45.2385762,165.35,165.28,65.2385762]
["bitfinex","SOLUSD",1739896401339,45.2385762,165.37,165.31,45.2385762]
["bitfinex","SOLUSD",1739896401513,45.2385762,165.39,165.32,45.2385762]
["bitfinex","SOLUSD",1739896401709,45.2385762,165.41,165.34,45.2385762]
["bitfinex","SOLUSD",1739896401905,52.7615762,165.42,165.35,45.2385762]
["bitfinex","SOLUSD",1739896402305,7.523,165.42,165.37,45.2385762]
["bitfinex","SOLUSD",1739896402644,45.2385762,165.41,165.35,65.2385762]
["bitfinex","SOLUSD",1739896402818,0.063,165.42,165.34,45.2385762]
["bitfinex","SOLUSD",1739896403011,45.2385762,165.41,165.34,45.2385762]
["bitfinex","SOLUSD",1739896403340,45.2385762,165.37,165.33,6.0485]
["bitfinex","SOLUSD",1739896403549,45.2385762,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1739896403844,0.063,165.42,165.33,6.0485]
["bitfinex","SOLUSD",1739896404339,0.063,165.42,165.31,6.0489]
["bitfinex","SOLUSD",1739896404340,45.2385762,165.34,165.31,6.0489]
["bitfinex","SOLUSD",1739896404554,45.2385762,165.33,165.31,6.0489]
["bitfinex","SOLUSD",1739896404725,45.2385762,165.34,165.31,6.0489]
["bitfinex","SOLUSD",1739896405043,7.42,165.4,165.33,45.2385762]
["bitfinex","SOLUSD",1739896405205,7.42,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1739896405406,13.4661,165.4,165.31,6.0492]
["bitfinex","SOLUSD",1739896406127,13.4661,165.4,165.28,6.0503]
["bitfinex","SOLUSD",1739896406447,45.2385762,165.33,165.27,45.2385762]
["bitfinex","SOLUSD",1739896406624,45.2385762,165.33,165.26,65.2385762]
["bitfinex","SOLUSD",1739896406814,45.2385762,165.32,165.25,45.2385762]
["bitfinex","SOLUSD",1739896407014,13.4661,165.4,165.27,45.2385762]
["bitfinex","SOLUSD",1739896407313,13.4661,165.4,165.23,60.3689762]
["bitfinex","SOLUSD",1739896407314,45.2385762,165.3,165.23,60.3689762]
["bitfinex","SOLUSD",1739896407525,45.2385762,165.28,165.22,51.2910762]
["bitfinex","SOLUSD",1739896407736,45.2385762,165.28,165.22,6.0525]
["bitfinex","SOLUSD",1739896407942,7.38,165.32,165.22,6.0525]
["bitfinex","SOLUSD",1739896408243,7.38,165.32,165.22,66.4223762]
["bitfinex","SOLUSD",1739896408553,45.2385762,165.28,165.22,51.2910762]
["bitfinex","SOLUSD",1739896408721,45.2385762,165.29,165.22,51.2910762]
["bitfinex","SOLUSD",1739896409049,45.2385762,165.3,165.23,45.2385762]
["bitfinex","SOLUSD",1739896409345,45.2385762,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1739896409515,45.2385762,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739896409712,45.2385762,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739896410718,45.2385762,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739896411124,45.2385762,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739896411437,51.2906762,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739896411642,45.2385762,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739896411942,65.70252473,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739896412147,65.70252473,165.23,165.1,102.0868]
["bitfinex","SOLUSD",1739896412148,45.2385762,165.14,165.1,102.0868]
["bitfinex","SOLUSD",1739896412320,45.2385762,165.14,165.1,6.0868]
["bitfinex","SOLUSD",1739896412831,45.2385762,165.15,165.1,6.0868]
["bitfinex","SOLUSD",1739896413016,45.2385762,165.17,165.1,51.3253762]
["bitfinex","SOLUSD",1739896413214,45.2385762,165.16,165.1,6.0868]
["bitfinex","SOLUSD",1739896413538,6.0536,165.19,165.1,0.03]
["bitfinex","SOLUSD",1739896413760,7.28,165.16,165.1,0.03]
["bitfinex","SOLUSD",1739896413912,13.41184853,165.15,165.1,0.03]
["bitfinex","SOLUSD",1739896414117,8.28,165.16,165.1,0.03]
["bitfinex","SOLUSD",1739896414420,7.28,165.16,165.1,0.03]
["bitfinex","SOLUSD",1739896414631,45.2385762,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739896414828,45.2385762,165.15,165.1,0.03]
["bitfinex","SOLUSD",1739896415060,45.2385762,165.19,165.12,45.2385762]
["bitfinex","SOLUSD",1739896415247,45.2385762,165.2,165.13,45.2385762]
["bitfinex","SOLUSD",1739896415439,45.2385762,165.15,165.1,0.03]
["bitfinex","SOLUSD",1739896415766,80.8,165.21,165.1,0.03]
["bitfinex","SOLUSD",1739896416067,45.2385762,165.19,165.12,45.2385762]
["bitfinex","SOLUSD",1739896416557,45.2385762,165.16,165.11,6.0565]
["bitfinex","SOLUSD",1739896416962,45.2385762,165.17,165.11,6.0565]
["bitfinex","SOLUSD",1739896417173,45.2385762,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739896417364,45.2385762,165.13,165.1,0.03]
["bitfinex","SOLUSD",1739896417666,45.2385762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896418041,45.2385762,165.15,165.1,0.03]
["bitfinex","SOLUSD",1739896418842,45.2385762,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739896419164,45.2385762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896419360,7.24,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739896420269,45.2385762,165.16,165.1,0.03]
["bitfinex","SOLUSD",1739896420576,6.0536,165.19,165.1,0.03]
["bitfinex","SOLUSD",1739896420577,45.2385762,165.13,165.1,0.03]
["bitfinex","SOLUSD",1739896420744,21.1876,165.19,165.1,0.03]
["bitfinex","SOLUSD",1739896420745,45.2385762,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739896421160,45.2385762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896421769,51.2950762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896423181,45.2385762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896423543,51.2950762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896423768,45.2385762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896424644,51.2950762,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739896425470,13.41184853,165.1,165.05,0.03]
["bitfinex","SOLUSD",1739896425663,45.2385762,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896426171,90.4771524,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896426771,45.2385762,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896426977,96.5355524,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896427574,51.2969762,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896428545,96.5355524,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896429269,51.2969762,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896429456,96.5355524,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896429657,109.94740093,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896430057,96.5355524,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896430258,51.2969762,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896431179,109.94740093,165.06,165.05,0.03]
["bitfinex","SOLUSD",1739896431372,109.94740093,165.06,164.92,6.0635]
["bitfinex","SOLUSD",1739896431373,14.41184853,165.04,164.92,6.0635]
["bitfinex","SOLUSD",1739896431575,45.2385762,164.95,164.91,6.0638]
["bitfinex","SOLUSD",1739896431756,45.2385762,164.99,164.92,45.2385762]
["bitfinex","SOLUSD",1739896432084,7.06,165.03,164.91,6.0638]
["bitfinex","SOLUSD",1739896432085,45.2385762,165.0,164.93,45.2385762]
["bitfinex","SOLUSD",1739896432382,7.06,165.03,164.96,45.2385762]
["bitfinex","SOLUSD",1739896432383,52.2985762,165.03,164.96,45.2385762]
["bitfinex","SOLUSD",1739896432556,45.2385762,165.02,164.95,45.2385762]
["bitfinex","SOLUSD",1739896432759,45.2385762,164.98,164.92,45.2385762]
["bitfinex","SOLUSD",1739896432960,45.2385762,165.0,164.94,45.2385762]
["bitfinex","SOLUSD",1739896433259,45.2385762,165.02,164.95,45.2385762]
["bitfinex","SOLUSD",1739896433804,45.2385762,165.01,164.95,45.2385762]
["bitfinex","SOLUSD",1739896434162,45.2385762,165.01,164.96,6.062]
["bitfinex","SOLUSD",1739896434474,45.2385762,164.98,164.92,51.3020762]
["bitfinex","SOLUSD",1739896435252,45.2385762,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1739896435475,45.2385762,164.94,164.91,6.0638]
["bitfinex","SOLUSD",1739896435780,45.2385762,164.93,164.89,6.0645]
["bitfinex","SOLUSD",1739896436279,45.2385762,164.98,164.91,45.2385762]
["bitfinex","SOLUSD",1739896436485,45.2385762,164.98,164.92,45.2385762]
["bitfinex","SOLUSD",1739896437183,45.2385762,165.01,164.95,45.2385762]
["bitfinex","SOLUSD",1739896437395,45.2385762,165.0,164.94,45.2385762]
["bitfinex","SOLUSD",1739896437778,45.2385762,164.97,164.9,138.4]
["bitfinex","SOLUSD",1739896438085,45.2385762,164.97,164.89,103.9261]
["bitfinex","SOLUSD",1739896438086,45.2385762,164.94,164.89,21.2261]
["bitfinex","SOLUSD",1739896438264,45.2385762,164.97,164.91,45.2385762]
["bitfinex","SOLUSD",1739896438470,45.2385762,164.98,164.91,45.2385762]
["bitfinex","SOLUSD",1739896438669,45.2385762,164.98,164.89,21.2261]
["bitfinex","SOLUSD",1739896438670,45.2385762,164.96,164.89,66.4646762]
["bitfinex","SOLUSD",1739896438884,45.2385762,164.94,164.89,21.2261]
["bitfinex","SOLUSD",1739896439095,102.0107,165.01,164.88,3.07050862]
["bitfinex","SOLUSD",1739896439096,45.2385762,164.9,164.88,0.03]
["bitfinex","SOLUSD",1739896439273,45.2385762,164.96,164.88,0.03]
["bitfinex","SOLUSD",1739896439274,45.2385762,164.89,164.88,0.03]
["bitfinex","SOLUSD",1739896439905,80.8,164.95,164.88,0.03]
["bitfinex","SOLUSD",1739896439906,45.2385762,164.92,164.88,6.095]
["bitfinex","SOLUSD",1739896440075,45.2385762,164.93,164.88,6.095]
["bitfinex","SOLUSD",1739896440259,80.8,164.95,164.88,66.4960762]
["bitfinex","SOLUSD",1739896440260,45.2385762,164.95,164.88,66.4960762]
["bitfinex","SOLUSD",1739896440463,45.2385762,164.93,164.88,6.095]
["bitfinex","SOLUSD",1739896440665,6.062,164.96,164.88,6.095]
["bitfinex","SOLUSD",1739896440860,6.062,164.96,164.88,0.03]
["bitfinex","SOLUSD",1739896441094,6.062,164.96,164.88,6.0949]
["bitfinex","SOLUSD",1739896441467,86.8616,164.98,164.88,6.0949]
["bitfinex","SOLUSD",1739896441702,45.2385762,164.96,164.89,45.2385762]
["bitfinex","SOLUSD",1739896441898,126.0385762,164.98,164.91,45.2385762]
["bitfinex","SOLUSD",1739896442109,45.2385762,165.01,164.95,45.2385762]
["bitfinex","SOLUSD",1739896442389,45.2385762,165.0,164.96,6.062]
["bitfinex","SOLUSD",1739896442600,45.2385762,165.01,164.96,6.062]
["bitfinex","SOLUSD",1739896442771,45.2385762,165.03,164.97,45.2385762]
["bitfinex","SOLUSD",1739896443492,45.2385762,165.02,164.96,51.3005762]
["bitfinex","SOLUSD",1739896444199,45.2385762,165.03,164.97,45.2385762]
["bitfinex","SOLUSD",1739896444366,80.8,165.11,164.99,45.2385762]
["bitfinex","SOLUSD",1739896444566,80.8,165.11,164.96,21.2171]
["bitfinex","SOLUSD",1739896444567,45.2385762,165.07,165.01,45.2385762]
["bitfinex","SOLUSD",1739896444761,45.2385762,165.06,165.0,45.2385762]
["bitfinex","SOLUSD",1739896445070,45.2385762,165.07,165.0,45.2385762]
["bitfinex","SOLUSD",1739896445273,45.2385762,165.06,165.0,45.2385762]
["bitfinex","SOLUSD",1739896445498,45.2385762,165.06,165.01,6.0602]
["bitfinex","SOLUSD",1739896445695,80.8,165.09,164.94,45.2385762]
["bitfinex","SOLUSD",1739896445696,45.2385762,165.02,164.94,45.2385762]
["bitfinex","SOLUSD",1739896445869,80.8,165.03,165.0,0.03]
["bitfinex","SOLUSD",1739896446064,80.8,165.07,165.0,0.03]
["bitfinex","SOLUSD",1739896447189,45.2385762,165.03,165.0,0.03]
["bitfinex","SOLUSD",1739896447798,45.2385762,165.05,165.0,0.03]
["bitfinex","SOLUSD",1739896447977,80.8,165.06,165.0,45.2685762]
["bitfinex","SOLUSD",1739896448183,0.063,165.1,165.02,45.2385762]
["bitfinex","SOLUSD",1739896448490,45.2385762,165.08,165.0,82.73]
["bitfinex","SOLUSD",1739896448688,45.2385762,165.05,165.0,82.73]
["bitfinex","SOLUSD",1739896448891,45.2385762,165.04,165.0,0.03]
["bitfinex","SOLUSD",1739896449076,45.2385762,165.05,165.0,0.03]
["bitfinex","SOLUSD",1739896449282,45.2385762,165.06,165.0,45.2685762]
["bitfinex","SOLUSD",1739896449486,45.2385762,165.06,165.0,0.03]
["bitfinex","SOLUSD",1739896449487,45.2385762,165.01,165.0,0.03]
["bitfinex","SOLUSD",1739896449877,45.2385762,164.92,164.89,6.0645]
["bitfinex","SOLUSD",1739896450087,45.2385762,164.91,164.88,0.03]
["bitfinex","SOLUSD",1739896450400,45.2385762,164.89,164.88,0.03]
["bitfinex","SOLUSD",1739896450788,45.2385762,164.9,164.88,6.0949]
["bitfinex","SOLUSD",1739896450975,45.2385762,164.91,164.88,6.0949]
["bitfinex","SOLUSD",1739896451169,6.94,164.97,164.88,6.0949]
["bitfinex","SOLUSD",1739896451371,45.2385762,164.99,164.92,45.2385762]
["bitfinex","SOLUSD",1739896451570,45.2385762,165.01,164.94,51.3013762]
["bitfinex","SOLUSD",1739896451766,80.8,165.08,164.94,6.0628]
["bitfinex","SOLUSD",1739896451975,45.2385762,165.07,165.0,45.2385762]
["bitfinex","SOLUSD",1739896452199,45.2385762,165.07,165.01,45.2385762]
["bitfinex","SOLUSD",1739896452513,0.063,165.1,164.95,141.0303]
["bitfinex","SOLUSD",1739896452514,45.2385762,165.05,164.98,45.2385762]
["bitfinex","SOLUSD",1739896452720,0.063,165.1,164.97,45.2385762]
["bitfinex","SOLUSD",1739896452721,45.2385762,165.04,164.97,45.2385762]
["bitfinex","SOLUSD",1739896453628,45.2385762,165.03,164.96,51.3005762]
["bitfinex","SOLUSD",1739896453913,45.2385762,165.04,164.97,45.2385762]
["bitfinex","SOLUSD",1739896454121,45.2385762,165.01,164.96,6.062]
["bitfinex","SOLUSD",1739896454294,45.2385762,165.0,164.96,6.062]
["bitfinex","SOLUSD",1739896454818,45.2385762,164.99,164.96,6.062]
["bitfinex","SOLUSD",1739896454990,45.2385762,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1739896455190,80.8,165.03,164.94,6.0628]
["bitfinex","SOLUSD",1739896455391,45.2385762,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1739896455593,45.2385762,165.0,164.94,6.0628]
["bitfinex","SOLUSD",1739896455812,6.88,165.05,164.99,45.2385762]
["bitfinex","SOLUSD",1739896456093,45.2385762,165.05,164.98,45.2385762]
["bitfinex","SOLUSD",1739896456287,45.2385762,165.03,164.97,65.2385762]
["bitfinex","SOLUSD",1739896456729,86.8581,165.07,164.94,242.3198]
["bitfinex","SOLUSD",1739896456730,45.2385762,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1739896457094,45.2385762,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1739896457300,126.0385762,165.01,164.95,45.2385762]
["bitfinex","SOLUSD",1739896457516,80.8,165.01,164.96,45.2385762]
["bitfinex","SOLUSD",1739896457698,80.8,165.01,164.95,45.2385762]
["bitfinex","SOLUSD",1739896457900,45.2385762,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1739896458328,90.4771524,164.96,164.88,0.03]
["bitfinex","SOLUSD",1739896458504,45.2385762,164.9,164.88,0.03]
["bitfinex","SOLUSD",1739896458697,80.8,164.95,164.77,1.92416771]
["bitfinex","SOLUSD",1739896458698,50.0,164.81,164.77,1.92416771]
["bitfinex","SOLUSD",1739896459011,3.04219957,164.69,164.56,30.95764405]
["bitfinex","SOLUSD",1739896459216,45.69127449,164.58,164.54,1.0]
["bitfinex","SOLUSD",1739896459524,7.42,164.68,164.52,30.95421155]
["bitfinex","SOLUSD",1739896459525,45.69127449,164.64,164.55,1.0]
["bitfinex","SOLUSD",1739896459697,7.4,164.65,164.59,0.5]
["bitfinex","SOLUSD",1739896459896,45.69127449,164.64,164.54,0.5]
["bitfinex","SOLUSD",1739896460128,45.69127449,164.61,164.59,0.5]
["bitfinex","SOLUSD",1739896460422,45.69127449,164.61,164.54,0.5]
["bitfinex","SOLUSD",1739896460624,45.69127449,164.58,164.54,0.5]
["bitfinex","SOLUSD",1739896460808,45.69127449,164.58,164.51,0.5]
["bitfinex","SOLUSD",1739896460809,147.52863587,164.57,164.51,0.5]
["bitfinex","SOLUSD",1739896461201,193.21991036,164.57,164.52,0.5]
["bitfinex","SOLUSD",1739896461520,193.21991036,164.57,164.5,18.11363636]
["bitfinex","SOLUSD",1739896461726,45.69127449,164.54,164.5,17.61363636]
["bitfinex","SOLUSD",1739896461906,147.52863587,164.57,164.5,17.61363636]
["bitfinex","SOLUSD",1739896461907,45.69127449,164.55,164.5,18.11363636]
["bitfinex","SOLUSD",1739896462112,89.73232875,164.56,164.52,0.5]
["bitfinex","SOLUSD",1739896462312,89.73232875,164.56,164.54,0.5]
["bitfinex","SOLUSD",1739896462614,89.73232875,164.56,164.5,23.69253636]
["bitfinex","SOLUSD",1739896462615,89.73232875,164.56,164.52,0.5]
["bitfinex","SOLUSD",1739896462824,89.73232875,164.56,164.48,42.65521829]
["bitfinex","SOLUSD",1739896462825,12.29405298,164.55,164.48,42.65521829]
["bitfinex","SOLUSD",1739896462991,12.29405298,164.55,164.5,45.69127449]
["bitfinex","SOLUSD",1739896463191,69.60585552,164.55,164.53,45.69127449]
["bitfinex","SOLUSD",1739896463429,69.60585552,164.55,164.54,45.69127449]
["bitfinex","SOLUSD",1739896463602,3.52905012,164.55,164.54,45.69127449]
["bitfinex","SOLUSD",1739896463807,3.52905012,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739896464121,3.52905012,164.55,164.54,51.76877449]
["bitfinex","SOLUSD",1739896464422,3.52905012,164.55,164.54,72.20857553]
["bitfinex","SOLUSD",1739896464805,1.932e-05,164.55,164.54,293.30857553]
["bitfinex","SOLUSD",1739896465126,1.932e-05,164.55,164.54,142.59891433]
["bitfinex","SOLUSD",1739896465506,69.6663196,164.55,164.54,62.8716346]
["bitfinex","SOLUSD",1739896465833,36.8367196,164.55,164.54,63.54279316]
["bitfinex","SOLUSD",1739896466028,3.5435196,164.55,164.54,56.20844463]
["bitfinex","SOLUSD",1739896466205,3.5435196,164.55,164.54,54.74149476]
["bitfinex","SOLUSD",1739896466534,1.96e-05,164.55,164.54,68.15334329]
["bitfinex","SOLUSD",1739896467228,1.96e-05,164.55,164.54,54.74149476]
["bitfinex","SOLUSD",1739896467599,1.96e-05,164.55,164.54,45.69127449]
["bitfinex","SOLUSD",1739896468226,1.96e-05,164.55,164.52,141.99127449]
["bitfinex","SOLUSD",1739896468439,1.96e-05,164.55,164.53,45.69127449]
["bitfinex","SOLUSD",1739896468620,1.96e-05,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1739896468799,1.96e-05,164.55,164.54,51.76877449]
["bitfinex","SOLUSD",1739896469311,1.96e-05,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1739896469505,1.5221463,164.55,164.54,6.0775]
["bitfinex","SOLUSD",1739896469706,1.5221463,164.55,164.53,6.0779]
["bitfinex","SOLUSD",1739896470810,2.67e-05,164.54,164.53,7.0779]
["bitfinex","SOLUSD",1739896471003,2.67e-05,164.54,164.53,51.76917449]
["bitfinex","SOLUSD",1739896471205,2.67e-05,164.54,164.53,286.28102302]
["bitfinex","SOLUSD",1739896471404,2.67e-05,164.54,164.53,286.78102302]
["bitfinex","SOLUSD",1739896471814,2.67e-05,164.54,164.53,289.80968038]
["bitfinex","SOLUSD",1739896472512,1.96e-05,164.55,164.54,1.0]
["bitfinex","SOLUSD",1739896472712,1.96e-05,164.55,164.54,46.69127449]
["bitfinex","SOLUSD",1739896472915,1.96e-05,164.55,164.54,45.69127449]
["bitfinex","SOLUSD",1739896473136,1.96e-05,164.55,164.54,46.69127449]
["bitfinex","SOLUSD",1739896473634,1.96e-05,164.55,164.54,59.10312302]
["bitfinex","SOLUSD",1739896474218,1.96e-05,164.55,164.54,65.18062302]
["bitfinex","SOLUSD",1739896474911,1.96e-05,164.55,164.54,66.18062302]
["bitfinex","SOLUSD",1739896475118,1.96e-05,164.55,164.54,287.28062302]
["bitfinex","SOLUSD",1739896475548,1.96e-05,164.55,164.54,147.88062302]
["bitfinex","SOLUSD",1739896476249,1.96e-05,164.55,164.54,148.88062302]
["bitfinex","SOLUSD",1739896477047,1.96e-05,164.55,164.54,147.88062302]
["bitfinex","SOLUSD",1739896477222,1.96e-05,164.55,164.54,148.88062302]
["bitfinex","SOLUSD",1739896477430,45.69127449,164.64,164.55,1.0]
["bitfinex","SOLUSD",1739896477614,45.69127449,164.64,164.57,45.69127449]
["bitfinex","SOLUSD",1739896477813,45.69127449,164.63,164.56,45.69127449]
["bitfinex","SOLUSD",1739896478222,45.69127449,164.63,164.57,66.95877449]
["bitfinex","SOLUSD",1739896478549,45.69127449,164.64,164.57,66.95877449]
["bitfinex","SOLUSD",1739896479048,45.69127449,164.65,164.58,45.69127449]
["bitfinex","SOLUSD",1739896479249,45.69127449,164.65,164.59,45.69127449]
["bitfinex","SOLUSD",1739896479618,45.69127449,164.66,164.59,45.69127449]
["bitfinex","SOLUSD",1739896480256,45.69127449,164.66,164.6,6.0753]
["bitfinex","SOLUSD",1739896480556,45.69127449,164.67,164.6,51.76657449]
["bitfinex","SOLUSD",1739896480720,45.69127449,164.67,164.6,66.95487449]
["bitfinex","SOLUSD",1739896481528,45.69127449,164.66,164.6,21.2636]
["bitfinex","SOLUSD",1739896482827,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896483958,0.063,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1739896484858,0.063,164.64,164.6,66.95487449]
["bitfinex","SOLUSD",1739896485033,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896485227,0.063,164.64,164.63,45.69127449]
["bitfinex","SOLUSD",1739896485443,0.063,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1739896485623,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896486130,0.063,164.64,164.62,45.69127449]
["bitfinex","SOLUSD",1739896486651,0.063,164.64,164.63,6.0742]
["bitfinex","SOLUSD",1739896487528,0.063,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1739896487938,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896488348,0.063,164.64,164.6,66.95487449]
["bitfinex","SOLUSD",1739896488840,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896489045,0.063,164.64,164.6,6.0753]
["bitfinex","SOLUSD",1739896489250,0.063,164.64,164.6,51.76657449]
["bitfinex","SOLUSD",1739896489959,0.063,164.64,164.6,66.95487449]
["bitfinex","SOLUSD",1739896490942,0.063,164.64,164.61,45.69127449]
["bitfinex","SOLUSD",1739896491144,0.063,164.64,164.6,66.95487449]
["bitfinex","SOLUSD",1739896491361,0.063,164.64,164.6,21.2636]
["bitfinex","SOLUSD",1739896491578,0.063,164.64,164.6,66.95487449]
["bitfinex","SOLUSD",1739896492252,0.063,164.64,164.6,51.76657449]
["bitfinex","SOLUSD",1739896492454,0.063,164.64,164.59,3.09329225]
["bitfinex","SOLUSD",1739896492455,45.75427449,164.64,164.59,6.0755]
["bitfinex","SOLUSD",1739896492653,1.52175544,164.63,164.59,6.0755]
["bitfinex","SOLUSD",1739896492856,1.52175544,164.63,164.58,6.076]
["bitfinex","SOLUSD",1739896493039,45.69127449,164.62,164.58,6.076]
["bitfinex","SOLUSD",1739896493951,45.69127449,164.62,164.56,45.69127449]
["bitfinex","SOLUSD",1739896494146,45.69127449,164.62,164.57,6.0764]
["bitfinex","SOLUSD",1739896494353,1.52175544,164.63,164.57,51.76767449]
["bitfinex","SOLUSD",1739896494545,3.95638004,164.61,164.57,6.0764]
["bitfinex","SOLUSD",1739896495551,3.95638004,164.61,164.57,66.95877449]
["bitfinex","SOLUSD",1739896495776,3.95638004,164.61,164.58,45.69127449]
["bitfinex","SOLUSD",1739896495941,3.95638004,164.61,164.57,21.2675]
["bitfinex","SOLUSD",1739896495942,1.52175544,164.6,164.57,21.2675]
["bitfinex","SOLUSD",1739896496143,1.52175544,164.6,164.58,45.69127449]
["bitfinex","SOLUSD",1739896496645,1.52175544,164.6,164.57,45.69127449]
["bitfinex","SOLUSD",1739896497045,1.52175544,164.63,164.58,45.69127449]
["bitfinex","SOLUSD",1739896497874,1.52175544,164.63,164.57,45.69127449]
["bitfinex","SOLUSD",1739896498065,45.69127449,164.62,164.56,66.96007449]
["bitfinex","SOLUSD",1739896498258,45.69127449,164.61,164.56,21.2688]
["bitfinex","SOLUSD",1739896498459,45.69127449,164.61,164.56,6.0768]
["bitfinex","SOLUSD",1739896499149,45.69127449,164.62,164.56,6.0768]
["bitfinex","SOLUSD",1739896499859,1.52175544,164.63,164.56,66.46007449]
["bitfinex","SOLUSD",1739896500172,1.52175544,164.63,164.59,66.95617449]
["bitfinex","SOLUSD",1739896500477,1.52175544,164.63,164.55,6.0771]
["bitfinex","SOLUSD",1739896500478,47.21302993,164.63,164.55,6.0771]
["bitfinex","SOLUSD",1739896500649,3.95702343,164.61,164.56,45.69127449]
["bitfinex","SOLUSD",1739896500976,3.95702343,164.61,164.58,45.69127449]
["bitfinex","SOLUSD",1739896501179,2.343e-05,164.61,164.6,45.69127449]
["bitfinex","SOLUSD",1739896501475,0.063,164.64,164.6,45.69127449]
["bitfinex","SOLUSD",1739896501783,0.063,164.64,164.57,45.69127449]
["bitfinex","SOLUSD",1739896501784,3.54284903,164.62,164.57,45.69127449]
["bitfinex","SOLUSD",1739896501938,3.54284903,164.62,164.6,45.69127449]
["bitfinex","SOLUSD",1739896502144,4.903e-05,164.62,164.61,45.69127449]
["bitfinex","SOLUSD",1739896502375,4.903e-05,164.62,164.61,51.76617449]
["bitfinex","SOLUSD",1739896502751,0.063,164.64,164.63,20.0]
["bitfinex","SOLUSD",1739896502965,0.063,164.64,164.63,48.38491689]
["bitfinex","SOLUSD",1739896503268,0.063,164.64,164.61,34.45981689]
["bitfinex","SOLUSD",1739896503454,0.063,164.64,164.61,37.48117196]
["bitfinex","SOLUSD",1739896503659,0.063,164.64,164.62,28.38491689]
["bitfinex","SOLUSD",1739896503845,0.063,164.64,164.63,28.38491689]
["bitfinex","SOLUSD",1739896504190,0.063,164.64,164.61,9.09625507]
["bitfinex","SOLUSD",1739896504191,0.063,164.64,164.61,37.48117196]
["bitfinex","SOLUSD",1739896505367,28.44791689,164.64,164.59,6.0757]
["bitfinex","SOLUSD",1739896505552,28.44791689,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739896505883,0.063,164.62,164.6,0.03]
["bitfinex","SOLUSD",1739896506456,28.44791689,164.62,164.6,0.03]
["bitfinex","SOLUSD",1739896506954,28.38491689,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739896508144,0.063,164.62,164.6,0.03]
["bitfinex","SOLUSD",1739896508346,28.38491689,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739896508555,0.063,164.62,164.6,0.03]
["bitfinex","SOLUSD",1739896508748,28.38491689,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739896510483,99.91435327,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739896510684,105.98925327,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739896510852,28.38491689,164.53,164.43,179.1]
["bitfinex","SOLUSD",1739896511177,28.38491689,164.53,164.46,28.38491689]
["bitfinex","SOLUSD",1739896511362,28.38491689,164.53,164.47,28.38491689]
["bitfinex","SOLUSD",1739896511684,14.41184853,164.6,164.4,3.03780003]
["bitfinex","SOLUSD",1739896511685,56.76983378,164.48,164.4,3.03780003]
["bitfinex","SOLUSD",1739896511847,56.76983378,164.48,164.39,1.0]
["bitfinex","SOLUSD",1739896511848,28.38491689,164.42,164.41,0.91196653]
["bitfinex","SOLUSD",1739896512052,1.0,164.44,164.39,0.91201933]
["bitfinex","SOLUSD",1739896512256,5.51233837,164.44,164.35,37.15850252]
["bitfinex","SOLUSD",1739896512458,3.07646128,164.42,164.35,37.15850252]
["bitfinex","SOLUSD",1739896512698,3.00126972,164.47,164.35,37.15850252]
["bitfinex","SOLUSD",1739896512699,28.38491689,164.41,164.35,37.15850252]
["bitfinex","SOLUSD",1739896512844,28.38491689,164.41,164.35,36.65850252]
["bitfinex","SOLUSD",1739896513048,28.38491689,164.42,164.35,65.04341941]
["bitfinex","SOLUSD",1739896513384,28.38491689,164.42,164.35,39.69316977]
["bitfinex","SOLUSD",1739896513588,2.00858954,164.51,164.4,28.38491689]
["bitfinex","SOLUSD",1739896513784,28.38491689,164.52,164.45,28.38491689]
["bitfinex","SOLUSD",1739896514098,28.38491689,164.52,164.43,20.0]
["bitfinex","SOLUSD",1739896514099,28.38491689,164.49,164.42,28.38491689]
["bitfinex","SOLUSD",1739896514380,1.0,164.5,164.43,23.0508172]
["bitfinex","SOLUSD",1739896514568,1.0,164.5,164.41,1.0]
["bitfinex","SOLUSD",1739896514569,1.0,164.52,164.41,3.99871075]
["bitfinex","SOLUSD",1739896514758,1.0,164.58,164.52,20.0]
["bitfinex","SOLUSD",1739896515073,1.0,164.6,164.56,20.0]
["bitfinex","SOLUSD",1739896515273,1.0,164.6,164.49,127.8731029]
["bitfinex","SOLUSD",1739896515274,1.0,164.57,164.51,28.38491689]
["bitfinex","SOLUSD",1739896515478,29.38491689,164.58,164.51,28.38491689]
["bitfinex","SOLUSD",1739896515686,1.0,164.6,164.49,99.48818601]
["bitfinex","SOLUSD",1739896515888,28.38491689,164.58,164.52,28.38491689]
["bitfinex","SOLUSD",1739896516043,0.063,164.62,164.52,28.38491689]
["bitfinex","SOLUSD",1739896516044,28.38491689,164.6,164.52,28.38491689]
["bitfinex","SOLUSD",1739896516243,28.38491689,164.6,164.54,28.38491689]
["bitfinex","SOLUSD",1739896516657,46.19336076,164.58,164.51,52.27176076]
["bitfinex","SOLUSD",1739896516868,46.19336076,164.6,164.53,46.19336076]
["bitfinex","SOLUSD",1739896517071,0.063,164.62,164.53,46.19336076]
["bitfinex","SOLUSD",1739896517072,46.25636076,164.62,164.53,46.19336076]
["bitfinex","SOLUSD",1739896517656,46.25636076,164.62,164.55,46.19336076]
["bitfinex","SOLUSD",1739896518051,0.063,164.62,164.55,46.19336076]
["bitfinex","SOLUSD",1739896518558,0.063,164.62,164.57,49.24973037]
["bitfinex","SOLUSD",1739896519072,0.063,164.62,164.57,3.05636961]
["bitfinex","SOLUSD",1739896519381,46.19336076,164.58,164.54,0.03]
["bitfinex","SOLUSD",1739896519566,46.19336076,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896519954,46.19336076,164.59,164.54,6.1074]
["bitfinex","SOLUSD",1739896520155,0.063,164.62,164.54,6.1074]
["bitfinex","SOLUSD",1739896520389,0.063,164.62,164.54,0.03]
["bitfinex","SOLUSD",1739896520565,46.19336076,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896520875,0.063,164.62,164.54,46.22336076]
["bitfinex","SOLUSD",1739896521176,1.0,164.59,164.54,0.03]
["bitfinex","SOLUSD",1739896521406,46.19336076,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896521550,46.19336076,164.57,164.54,0.03]
["bitfinex","SOLUSD",1739896521883,49.29165934,164.58,164.54,0.03]
["bitfinex","SOLUSD",1739896522060,46.19336076,164.58,164.54,0.03]
["bitfinex","SOLUSD",1739896522253,46.19336076,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739896522448,46.19336076,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896523183,46.19336076,164.57,164.54,0.03]
["bitfinex","SOLUSD",1739896523385,46.19336076,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896523874,117.72279714,164.55,164.41,6.0823]
["bitfinex","SOLUSD",1739896524058,46.19336076,164.56,164.44,46.19336076]
["bitfinex","SOLUSD",1739896524059,71.52943638,164.54,164.44,46.19336076]
["bitfinex","SOLUSD",1739896524253,46.19336076,164.52,164.44,46.19336076]
["bitfinex","SOLUSD",1739896524446,46.19336076,164.51,164.44,46.19336076]
["bitfinex","SOLUSD",1739896524654,46.19336076,164.47,164.36,15.2101]
["bitfinex","SOLUSD",1739896524955,117.72279714,164.5,164.43,46.19336076]
["bitfinex","SOLUSD",1739896525487,46.19336076,164.45,164.39,46.19336076]
["bitfinex","SOLUSD",1739896525783,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896525959,46.19336076,164.46,164.39,46.19336076]
["bitfinex","SOLUSD",1739896526279,71.52943638,164.49,164.44,46.19336076]
["bitfinex","SOLUSD",1739896526484,46.19336076,164.5,164.43,46.19336076]
["bitfinex","SOLUSD",1739896526680,46.19336076,164.47,164.4,46.19336076]
["bitfinex","SOLUSD",1739896526981,46.19336076,164.46,164.39,46.19336076]
["bitfinex","SOLUSD",1739896527164,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896527484,46.19336076,164.49,164.42,46.19336076]
["bitfinex","SOLUSD",1739896527692,71.52943638,164.5,164.44,46.19336076]
["bitfinex","SOLUSD",1739896527896,117.72279714,164.5,164.43,46.19336076]
["bitfinex","SOLUSD",1739896528069,46.19336076,164.51,164.44,46.19336076]
["bitfinex","SOLUSD",1739896528271,117.72279714,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896528481,71.52943638,164.53,164.49,46.19336076]
["bitfinex","SOLUSD",1739896528681,71.52943638,164.56,164.5,46.19336076]
["bitfinex","SOLUSD",1739896528887,46.19336076,164.58,164.51,46.19336076]
["bitfinex","SOLUSD",1739896529308,49.27389876,164.59,164.52,46.19336076]
["bitfinex","SOLUSD",1739896529496,55.36764134,164.6,164.53,46.19336076]
["bitfinex","SOLUSD",1739896529675,46.19336076,164.61,164.55,46.19336076]
["bitfinex","SOLUSD",1739896529874,46.25636076,164.62,164.56,46.19336076]
["bitfinex","SOLUSD",1739896530078,46.25636076,164.62,164.52,13.41184853]
["bitfinex","SOLUSD",1739896530079,46.25636076,164.62,164.55,46.19336076]
["bitfinex","SOLUSD",1739896530889,0.063,164.6,164.54,46.19336076]
["bitfinex","SOLUSD",1739896531094,46.19336076,164.58,164.51,46.19336076]
["bitfinex","SOLUSD",1739896531302,46.19336076,164.59,164.53,46.19336076]
["bitfinex","SOLUSD",1739896531578,46.19336076,164.57,164.51,46.19336076]
["bitfinex","SOLUSD",1739896531791,0.063,164.6,164.49,3.02727362]
["bitfinex","SOLUSD",1739896531974,46.19336076,164.55,164.47,3.03823538]
["bitfinex","SOLUSD",1739896532177,46.19336076,164.54,164.48,46.19336076]
["bitfinex","SOLUSD",1739896532410,46.19336076,164.56,164.49,52.27266076]
["bitfinex","SOLUSD",1739896532712,46.19336076,164.58,164.51,46.19336076]
["bitfinex","SOLUSD",1739896533004,46.19336076,164.59,164.52,46.19336076]
["bitfinex","SOLUSD",1739896533186,46.19336076,164.59,164.53,46.19336076]
["bitfinex","SOLUSD",1739896533374,0.063,164.6,164.53,46.19336076]
["bitfinex","SOLUSD",1739896533375,46.25636076,164.6,164.53,46.19336076]
["bitfinex","SOLUSD",1739896533576,0.063,164.6,164.54,46.19336076]
["bitfinex","SOLUSD",1739896533791,0.063,164.6,164.55,46.19336076]
["bitfinex","SOLUSD",1739896534081,0.063,164.6,164.47,3.03823538]
["bitfinex","SOLUSD",1739896534082,1.0,164.4,164.39,2.98373106]
["bitfinex","SOLUSD",1739896534300,2.99042991,164.41,164.39,2.98373106]
["bitfinex","SOLUSD",1739896534498,46.19336076,164.4,164.34,2.19214876]
["bitfinex","SOLUSD",1739896534683,18.24345251,164.45,164.34,2.19214876]
["bitfinex","SOLUSD",1739896534684,46.19336076,164.42,164.34,2.19214876]
["bitfinex","SOLUSD",1739896534876,46.19336076,164.42,164.34,8.27704876]
["bitfinex","SOLUSD",1739896535075,46.19336076,164.42,164.35,46.19336076]
["bitfinex","SOLUSD",1739896535296,2.97885916,164.47,164.35,46.19336076]
["bitfinex","SOLUSD",1739896535297,46.19336076,164.44,164.36,13.41184853]
["bitfinex","SOLUSD",1739896535883,46.19336076,164.44,164.35,46.19336076]
["bitfinex","SOLUSD",1739896535884,46.19336076,164.44,164.34,147.67704876]
["bitfinex","SOLUSD",1739896536076,46.19336076,164.4,164.34,149.65134052]
["bitfinex","SOLUSD",1739896536297,46.19336076,164.4,164.34,11.25134052]
["bitfinex","SOLUSD",1739896536491,46.19336076,164.41,164.34,57.44470128]
["bitfinex","SOLUSD",1739896536696,46.19336076,164.41,164.35,13.41184853]
["bitfinex","SOLUSD",1739896536902,15.6535743,164.45,164.35,59.60520929]
["bitfinex","SOLUSD",1739896537118,46.19336076,164.42,164.35,59.60520929]
["bitfinex","SOLUSD",1739896537279,6.0804,164.47,164.37,46.19336076]
["bitfinex","SOLUSD",1739896537587,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896538590,46.19336076,164.46,164.38,59.60520929]
["bitfinex","SOLUSD",1739896538776,46.19336076,164.45,164.38,59.60520929]
["bitfinex","SOLUSD",1739896538979,46.19336076,164.46,164.38,59.60520929]
["bitfinex","SOLUSD",1739896539314,1.0,164.54,164.38,59.60520929]
["bitfinex","SOLUSD",1739896539315,46.19336076,164.48,164.42,13.41184853]
["bitfinex","SOLUSD",1739896539609,46.19336076,164.46,164.4,13.41184853]
["bitfinex","SOLUSD",1739896540310,46.19336076,164.47,164.4,59.60520929]
["bitfinex","SOLUSD",1739896540485,46.19336076,164.47,164.41,6.0823]
["bitfinex","SOLUSD",1739896540810,3.11176041,164.54,164.43,46.19336076]
["bitfinex","SOLUSD",1739896541002,15.99099992,164.54,164.44,0.91205982]
["bitfinex","SOLUSD",1739896541213,71.52943638,164.58,164.44,1.91205982]
["bitfinex","SOLUSD",1739896541382,0.063,164.6,164.47,14.41184853]
["bitfinex","SOLUSD",1739896541583,0.063,164.6,164.49,14.41184853]
["bitfinex","SOLUSD",1739896541803,6.1386,164.6,164.47,221.1]
["bitfinex","SOLUSD",1739896542012,6.1386,164.6,164.43,241.1]
["bitfinex","SOLUSD",1739896542013,72.52943638,164.59,164.43,241.1]
["bitfinex","SOLUSD",1739896542314,46.19336076,164.51,164.45,46.19336076]
["bitfinex","SOLUSD",1739896542625,46.19336076,164.51,164.45,13.41184853]
["bitfinex","SOLUSD",1739896543397,52.27126076,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896543599,46.19336076,164.5,164.41,138.4]
["bitfinex","SOLUSD",1739896543790,46.19336076,164.51,164.44,46.19336076]
["bitfinex","SOLUSD",1739896544212,52.27126076,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896544410,46.19336076,164.52,164.45,46.19336076]
["bitfinex","SOLUSD",1739896544614,46.19336076,164.48,164.41,46.19336076]
["bitfinex","SOLUSD",1739896544795,71.52943638,164.52,164.45,46.19336076]
["bitfinex","SOLUSD",1739896545000,52.27146076,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896545335,46.19336076,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896545504,46.19336076,164.56,164.49,46.19336076]
["bitfinex","SOLUSD",1739896545819,46.19336076,164.53,164.46,46.19336076]
["bitfinex","SOLUSD",1739896546128,46.19336076,164.5,164.43,46.19336076]
["bitfinex","SOLUSD",1739896546484,46.19336076,164.49,164.42,46.19336076]
["bitfinex","SOLUSD",1739896546603,46.19336076,164.47,164.41,46.19336076]
["bitfinex","SOLUSD",1739896546915,46.19336076,164.46,164.39,142.67336076]
["bitfinex","SOLUSD",1739896547417,2.99986429,164.49,164.4,46.19336076]
["bitfinex","SOLUSD",1739896548093,46.19336076,164.47,164.4,46.19336076]
["bitfinex","SOLUSD",1739896548299,46.19336076,164.46,164.4,46.19336076]
["bitfinex","SOLUSD",1739896548495,46.19336076,164.48,164.41,46.19336076]
["bitfinex","SOLUSD",1739896549096,46.19336076,164.44,164.37,52.27716076]
["bitfinex","SOLUSD",1739896549410,46.19336076,164.43,164.36,46.19336076]
["bitfinex","SOLUSD",1739896549611,46.19336076,164.4,164.34,54.47030952]
["bitfinex","SOLUSD",1739896549820,46.19336076,164.4,164.34,2.19214876]
["bitfinex","SOLUSD",1739896550006,46.19336076,164.39,164.34,2.19214876]
["bitfinex","SOLUSD",1739896550215,46.19336076,164.41,164.35,46.19336076]
["bitfinex","SOLUSD",1739896550426,71.52943638,164.43,164.37,46.19336076]
["bitfinex","SOLUSD",1739896550621,52.27426076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896550920,84.44614981,164.5,164.36,14.41184853]
["bitfinex","SOLUSD",1739896551128,72.52943638,164.54,164.44,46.19336076]
["bitfinex","SOLUSD",1739896551327,46.19336076,164.51,164.44,46.19336076]
["bitfinex","SOLUSD",1739896551952,46.19336076,164.45,164.35,6.0845]
["bitfinex","SOLUSD",1739896552312,46.19336076,164.45,164.34,137.17040952]
["bitfinex","SOLUSD",1739896552512,6.0812,164.44,164.34,137.17040952]
["bitfinex","SOLUSD",1739896552712,6.0812,164.44,164.35,46.19336076]
["bitfinex","SOLUSD",1739896552915,6.0812,164.44,164.34,48.38550952]
["bitfinex","SOLUSD",1739896552916,46.19336076,164.41,164.34,48.38550952]
["bitfinex","SOLUSD",1739896553117,117.72279714,164.43,164.36,46.19336076]
["bitfinex","SOLUSD",1739896553328,3.08917072,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896553329,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896553534,46.19336076,164.45,164.34,9.18951106]
["bitfinex","SOLUSD",1739896553847,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896554037,46.19336076,164.47,164.4,46.19336076]
["bitfinex","SOLUSD",1739896554541,52.27336076,164.48,164.41,46.19336076]
["bitfinex","SOLUSD",1739896554747,52.27336076,164.48,164.38,13.41184853]
["bitfinex","SOLUSD",1739896554748,46.19336076,164.47,164.4,46.19336076]
["bitfinex","SOLUSD",1739896554927,46.19336076,164.45,164.38,46.19336076]
["bitfinex","SOLUSD",1739896555221,46.19336076,164.46,164.39,46.19336076]
["bitfinex","SOLUSD",1739896555815,46.19336076,164.45,164.4,0.03]
["bitfinex","SOLUSD",1739896556244,6.1405,164.54,164.44,46.19336076]
["bitfinex","SOLUSD",1739896556456,46.25636076,164.54,164.47,46.19336076]
["bitfinex","SOLUSD",1739896556742,28.44328789,164.53,164.46,28.44328789]
["bitfinex","SOLUSD",1739896556940,28.44328789,164.5,164.44,28.44328789]
["bitfinex","SOLUSD",1739896557141,28.44328789,164.51,164.44,28.44328789]
["bitfinex","SOLUSD",1739896557310,6.1405,164.54,164.43,28.44328789]
["bitfinex","SOLUSD",1739896557311,28.44328789,164.5,164.43,28.44328789]
["bitfinex","SOLUSD",1739896557514,28.44328789,164.49,164.43,28.44328789]
["bitfinex","SOLUSD",1739896558147,28.44328789,164.47,164.41,28.44328789]
["bitfinex","SOLUSD",1739896558353,28.44328789,164.47,164.4,34.55568789]
["bitfinex","SOLUSD",1739896558851,46.25817475,164.47,164.4,52.37057475]
["bitfinex","SOLUSD",1739896559144,46.25817475,164.47,164.4,0.03]
["bitfinex","SOLUSD",1739896559446,46.25817475,164.46,164.4,0.03]
["bitfinex","SOLUSD",1739896559616,46.25817475,164.47,164.4,46.28817475]
["bitfinex","SOLUSD",1739896560012,46.25817475,164.48,164.41,46.25817475]
["bitfinex","SOLUSD",1739896560246,18.25135518,164.51,164.44,46.25817475]
["bitfinex","SOLUSD",1739896560247,46.25817475,164.51,164.44,46.25817475]
["bitfinex","SOLUSD",1739896560455,46.25817475,164.47,164.41,46.25817475]
["bitfinex","SOLUSD",1739896560619,86.72563638,164.52,164.41,52.34047475]
["bitfinex","SOLUSD",1739896560620,46.25817475,164.48,164.41,52.34047475]
["bitfinex","SOLUSD",1739896560815,46.25817475,164.51,164.44,46.25817475]
["bitfinex","SOLUSD",1739896561015,46.25817475,164.5,164.43,46.25817475]
["bitfinex","SOLUSD",1739896561245,46.25817475,164.49,164.42,46.25817475]
["bitfinex","SOLUSD",1739896561753,46.25817475,164.47,164.4,0.03]
["bitfinex","SOLUSD",1739896562047,46.25817475,164.45,164.4,6.1126]
["bitfinex","SOLUSD",1739896562249,46.25817475,164.47,164.4,52.37077475]
["bitfinex","SOLUSD",1739896562638,52.33837475,164.47,164.4,52.37077475]
["bitfinex","SOLUSD",1739896562837,46.25817475,164.46,164.4,0.03]
["bitfinex","SOLUSD",1739896563028,52.33797475,164.48,164.41,46.25817475]
["bitfinex","SOLUSD",1739896563234,46.25817475,164.5,164.44,46.25817475]
["bitfinex","SOLUSD",1739896563542,15.2571,164.54,164.46,46.25817475]
["bitfinex","SOLUSD",1739896563543,6.0781,164.53,164.46,46.25817475]
["bitfinex","SOLUSD",1739896563753,52.39867475,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896563929,71.52943638,164.53,164.41,13.41184853]
["bitfinex","SOLUSD",1739896564141,71.52943638,164.53,164.5,46.25817475]
["bitfinex","SOLUSD",1739896564450,6.1405,164.54,164.48,46.25817475]
["bitfinex","SOLUSD",1739896564626,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896564827,0.063,164.54,164.51,46.25817475]
["bitfinex","SOLUSD",1739896565350,0.063,164.54,164.49,46.25817475]
["bitfinex","SOLUSD",1739896565863,0.063,164.54,164.51,46.25817475]
["bitfinex","SOLUSD",1739896566057,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896566530,46.32117475,164.54,164.48,52.33767475]
["bitfinex","SOLUSD",1739896566857,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896567162,0.063,164.54,164.48,6.0795]
["bitfinex","SOLUSD",1739896567163,0.063,164.54,164.51,46.25817475]
["bitfinex","SOLUSD",1739896567849,0.063,164.54,164.53,46.25817475]
["bitfinex","SOLUSD",1739896568158,0.063,164.54,164.52,46.25817475]
["bitfinex","SOLUSD",1739896568757,0.063,164.54,164.53,46.25817475]
["bitfinex","SOLUSD",1739896568974,46.32117475,164.54,164.44,82.7]
["bitfinex","SOLUSD",1739896569268,46.25817475,164.53,164.46,46.25817475]
["bitfinex","SOLUSD",1739896569941,0.063,164.54,164.49,46.25817475]
["bitfinex","SOLUSD",1739896570136,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896570359,0.063,164.54,164.49,46.25817475]
["bitfinex","SOLUSD",1739896570743,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896571062,46.25817475,164.52,164.46,46.25817475]
["bitfinex","SOLUSD",1739896571271,46.25817475,164.52,164.4,152.22817475]
["bitfinex","SOLUSD",1739896571272,20.0,164.5,164.4,82.73]
["bitfinex","SOLUSD",1739896571447,46.25817475,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739896571660,46.25817475,164.48,164.4,0.0001]
["bitfinex","SOLUSD",1739896571661,21.0,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739896571841,23.17045956,164.45,164.4,0.0001]
["bitfinex","SOLUSD",1739896572042,46.25817475,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739896572568,3.12014411,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739896572738,52.34007475,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739896572942,3.12014411,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739896573169,9.20174411,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739896573369,55.45991886,164.43,164.4,0.0001]
["bitfinex","SOLUSD",1739896573541,46.25817475,164.42,164.4,0.0001]
["bitfinex","SOLUSD",1739896573738,1.0,164.41,164.26,138.4]
["bitfinex","SOLUSD",1739896573967,46.25817475,164.32,164.22,1.0]
["bitfinex","SOLUSD",1739896574148,1.0,164.35,164.26,46.25817475]
["bitfinex","SOLUSD",1739896574346,3.10901581,164.31,164.19,6.0905]
["bitfinex","SOLUSD",1739896574671,13.64779062,164.36,164.19,6.0905]
["bitfinex","SOLUSD",1739896574672,18.73209062,164.36,164.21,6.0897]
["bitfinex","SOLUSD",1739896574868,12.64779062,164.36,164.29,46.25817475]
["bitfinex","SOLUSD",1739896575069,46.25817475,164.37,164.26,13.41184853]
["bitfinex","SOLUSD",1739896575369,46.25817475,164.41,164.34,46.25817475]
["bitfinex","SOLUSD",1739896575538,3.0128563,164.43,164.35,46.25817475]
["bitfinex","SOLUSD",1739896575740,16.0977,164.48,164.36,46.25817475]
["bitfinex","SOLUSD",1739896576071,16.0977,164.48,164.3,20.91259348]
["bitfinex","SOLUSD",1739896576072,46.25817475,164.4,164.34,46.25817475]
["bitfinex","SOLUSD",1739896576371,22.0,164.41,164.25,7.7184]
["bitfinex","SOLUSD",1739896576673,20.0,164.33,164.25,7.7184]
["bitfinex","SOLUSD",1739896576893,20.0,164.33,164.18,139.4]
["bitfinex","SOLUSD",1739896576894,46.25817475,164.27,164.18,7.9833]
["bitfinex","SOLUSD",1739896577174,6.1595,164.35,164.23,46.25817475]
["bitfinex","SOLUSD",1739896577344,6.1595,164.35,164.18,30.21435587]
["bitfinex","SOLUSD",1739896577678,46.25817475,164.26,164.18,14.074]
["bitfinex","SOLUSD",1739896577840,67.25817475,164.32,164.18,1.648]
["bitfinex","SOLUSD",1739896577841,1.0,164.29,164.18,1.648]
["bitfinex","SOLUSD",1739896578041,46.25817475,164.22,164.16,96.52]
["bitfinex","SOLUSD",1739896578276,46.25817475,164.22,164.16,142.77817475]
["bitfinex","SOLUSD",1739896578461,46.25817475,164.23,164.17,46.25817475]
["bitfinex","SOLUSD",1739896578663,52.34757475,164.22,164.16,46.25817475]
["bitfinex","SOLUSD",1739896578981,6.0894,164.22,164.14,46.25817475]
["bitfinex","SOLUSD",1739896579271,6.089,164.24,164.11,7.7411]
["bitfinex","SOLUSD",1739896579578,46.25817475,164.17,164.06,6.3585]
["bitfinex","SOLUSD",1739896579766,46.25817475,164.17,164.07,6.0949]
["bitfinex","SOLUSD",1739896579952,46.25817475,164.18,164.08,46.25817475]
["bitfinex","SOLUSD",1739896580156,6.089,164.24,164.09,0.91390089]
["bitfinex","SOLUSD",1739896580357,6.089,164.24,164.1,0.91382793]
["bitfinex","SOLUSD",1739896580564,46.25817475,164.23,164.11,13.41184853]
["bitfinex","SOLUSD",1739896580881,46.25817475,164.24,164.14,13.41184853]
["bitfinex","SOLUSD",1739896581082,9.56,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896581378,46.25817475,164.29,164.22,13.41184853]
["bitfinex","SOLUSD",1739896581578,84.08478153,164.34,164.25,46.25817475]
["bitfinex","SOLUSD",1739896581745,90.16978153,164.34,164.25,46.25817475]
["bitfinex","SOLUSD",1739896581949,46.25817475,164.29,164.18,8.1642]
["bitfinex","SOLUSD",1739896582149,102.38673638,164.34,164.19,0.91332118]
["bitfinex","SOLUSD",1739896582150,71.52943638,164.34,164.19,0.91332118]
["bitfinex","SOLUSD",1739896582381,46.25817475,164.31,164.25,46.25817475]
["bitfinex","SOLUSD",1739896582583,46.25817475,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896582772,9.6,164.33,164.18,146.5642]
["bitfinex","SOLUSD",1739896582773,46.25817475,164.27,164.2,46.25817475]
["bitfinex","SOLUSD",1739896582957,46.25817475,164.32,164.16,0.03]
["bitfinex","SOLUSD",1739896582958,20.0,164.28,164.16,0.03]
["bitfinex","SOLUSD",1739896583158,9.6,164.27,164.16,0.03]
["bitfinex","SOLUSD",1739896583465,46.25817475,164.2,164.16,0.03]
["bitfinex","SOLUSD",1739896583853,9.6,164.27,164.16,46.28817475]
["bitfinex","SOLUSD",1739896584051,6.086,164.31,164.18,13.41184853]
["bitfinex","SOLUSD",1739896584290,24.366,164.31,164.16,144.5215]
["bitfinex","SOLUSD",1739896584463,20.0,164.28,164.16,0.03]
["bitfinex","SOLUSD",1739896584660,6.0879,164.26,164.16,0.03]
["bitfinex","SOLUSD",1739896584860,71.52943638,164.25,164.16,0.03]
["bitfinex","SOLUSD",1739896585488,46.25817475,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739896585663,46.25817475,164.18,164.16,0.03]
["bitfinex","SOLUSD",1739896586080,71.52943638,164.25,164.16,0.03]
["bitfinex","SOLUSD",1739896586285,46.25817475,164.2,164.16,0.03]
["bitfinex","SOLUSD",1739896586580,46.25817475,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739896586753,46.25817475,164.18,164.16,0.03]
["bitfinex","SOLUSD",1739896586954,46.25817475,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739896587988,92.5163495,164.17,164.02,6.0968]
["bitfinex","SOLUSD",1739896588158,46.25817475,164.07,164.02,22.25299409]
["bitfinex","SOLUSD",1739896588351,127.05817475,164.16,164.06,13.41184853]
["bitfinex","SOLUSD",1739896588352,46.25817475,164.16,164.06,13.41184853]
["bitfinex","SOLUSD",1739896588553,46.25817475,164.11,164.06,13.41184853]
["bitfinex","SOLUSD",1739896588860,6.0923,164.14,163.99,21.3427]
["bitfinex","SOLUSD",1739896589066,80.8,164.13,163.99,6.0979]
["bitfinex","SOLUSD",1739896589364,80.8,164.12,163.99,6.0979]
["bitfinex","SOLUSD",1739896589886,46.25817475,164.06,163.99,52.35607475]
["bitfinex","SOLUSD",1739896590060,46.25817475,164.06,164.0,13.41184853]
["bitfinex","SOLUSD",1739896590260,46.25817475,164.07,164.01,46.25817475]
["bitfinex","SOLUSD",1739896590458,80.8,164.15,164.06,59.67002328]
["bitfinex","SOLUSD",1739896590672,46.25817475,164.15,164.09,46.25817475]
["bitfinex","SOLUSD",1739896590959,52.55857475,164.24,164.09,46.25817475]
["bitfinex","SOLUSD",1739896590960,46.25817475,164.17,164.1,1.5961]
["bitfinex","SOLUSD",1739896591179,46.25817475,164.18,164.12,46.25817475]
["bitfinex","SOLUSD",1739896591665,46.25817475,164.17,164.1,2.50970621]
["bitfinex","SOLUSD",1739896591870,46.25817475,164.16,164.1,47.85427475]
["bitfinex","SOLUSD",1739896592056,46.25817475,164.14,164.11,13.41184853]
["bitfinex","SOLUSD",1739896592256,46.25817475,164.12,164.1,1.5961]
["bitfinex","SOLUSD",1739896592457,46.25817475,164.14,164.1,7.6898]
["bitfinex","SOLUSD",1739896592880,46.25817475,164.12,164.07,6.0949]
["bitfinex","SOLUSD",1739896593395,80.8,164.21,164.12,13.41184853]
["bitfinex","SOLUSD",1739896593557,61.52135533,164.24,164.14,13.41184853]
["bitfinex","SOLUSD",1739896593756,46.25817475,164.2,164.14,59.67002328]
["bitfinex","SOLUSD",1739896594003,80.8,164.3,164.19,46.25817475]
["bitfinex","SOLUSD",1739896594286,9.17428058,164.34,164.22,13.41184853]
["bitfinex","SOLUSD",1739896594287,46.25817475,164.28,164.22,13.41184853]
["bitfinex","SOLUSD",1739896594488,46.25817475,164.31,164.25,13.41184853]
["bitfinex","SOLUSD",1739896594667,46.25817475,164.31,164.2,7.0899]
["bitfinex","SOLUSD",1739896594668,15.25928058,164.34,164.2,21.3152]
["bitfinex","SOLUSD",1739896594861,15.25928058,164.34,164.21,13.41184853]
["bitfinex","SOLUSD",1739896595078,46.25817475,164.31,164.25,46.25817475]
["bitfinex","SOLUSD",1739896595293,46.25817475,164.28,164.21,46.25817475]
["bitfinex","SOLUSD",1739896595804,46.25817475,164.32,164.18,6.0906]
["bitfinex","SOLUSD",1739896596012,46.25817475,164.2,164.14,229.1682]
["bitfinex","SOLUSD",1739896596199,46.25817475,164.18,164.14,14.1604]
["bitfinex","SOLUSD",1739896596403,46.25817475,164.19,164.15,13.41184853]
["bitfinex","SOLUSD",1739896596708,46.25817475,164.2,164.14,8.0682]
["bitfinex","SOLUSD",1739896596908,46.25817475,164.18,164.14,1.6164]
["bitfinex","SOLUSD",1739896597094,46.25817475,164.19,164.12,46.28817475]
["bitfinex","SOLUSD",1739896597299,46.25817475,164.16,164.12,0.03]
["bitfinex","SOLUSD",1739896597699,46.25817475,164.15,164.12,0.03]
["bitfinex","SOLUSD",1739896598008,46.25817475,164.14,164.12,0.03]
["bitfinex","SOLUSD",1739896598311,46.25817475,164.13,164.05,0.91404221]
["bitfinex","SOLUSD",1739896598479,46.25817475,164.07,164.01,6.5591]
["bitfinex","SOLUSD",1739896598679,46.25817475,164.07,164.01,52.81727475]
["bitfinex","SOLUSD",1739896598881,1.0,164.15,164.01,6.5591]
["bitfinex","SOLUSD",1739896599094,46.25817475,164.08,164.0,1.5784]
["bitfinex","SOLUSD",1739896599281,20.0,164.05,164.01,13.41184853]
["bitfinex","SOLUSD",1739896599495,80.8,164.1,163.93,6.1001]
["bitfinex","SOLUSD",1739896599693,46.25817475,164.05,163.93,7.0147331]
["bitfinex","SOLUSD",1739896599901,20.0,164.11,163.93,6.1001]
["bitfinex","SOLUSD",1739896600210,46.25817475,164.04,163.98,46.25817475]
["bitfinex","SOLUSD",1739896600413,20.0,164.12,164.01,46.25817475]
["bitfinex","SOLUSD",1739896600615,10.7477895,164.15,164.04,20.0]
["bitfinex","SOLUSD",1739896600616,1.0,164.15,164.04,20.0]
["bitfinex","SOLUSD",1739896600792,46.25817475,164.18,164.1,46.25817475]
["bitfinex","SOLUSD",1739896601002,6.089,164.23,164.07,1.0]
["bitfinex","SOLUSD",1739896601217,80.8,164.25,164.16,46.25817475]
["bitfinex","SOLUSD",1739896601218,15.26278058,164.25,164.16,46.25817475]
["bitfinex","SOLUSD",1739896601527,9.17428058,164.25,164.21,46.25817475]
["bitfinex","SOLUSD",1739896601730,9.17428058,164.25,164.11,0.9137081]
["bitfinex","SOLUSD",1739896602309,10.17428058,164.25,164.14,20.0]
["bitfinex","SOLUSD",1739896602511,9.17428058,164.25,164.14,20.0]
["bitfinex","SOLUSD",1739896602687,9.17428058,164.25,164.12,13.41184853]
["bitfinex","SOLUSD",1739896602902,9.17428058,164.25,164.17,46.25817475]
["bitfinex","SOLUSD",1739896602903,55.43245533,164.25,164.17,46.25817475]
["bitfinex","SOLUSD",1739896603101,46.25817475,164.22,164.12,0.91355531]
["bitfinex","SOLUSD",1739896603420,46.25817475,164.14,164.04,96.66]
["bitfinex","SOLUSD",1739896603796,46.25817475,164.19,164.05,7.42131468]
["bitfinex","SOLUSD",1739896604000,9.94,164.26,164.09,20.0]
["bitfinex","SOLUSD",1739896604195,6.0387,164.28,164.12,13.41184853]
["bitfinex","SOLUSD",1739896604420,6.086,164.31,164.14,13.41184853]
["bitfinex","SOLUSD",1739896604603,6.086,164.31,164.15,0.91337045]
["bitfinex","SOLUSD",1739896605011,46.25817475,164.28,164.21,46.25817475]
["bitfinex","SOLUSD",1739896605205,46.25817475,164.28,164.16,46.25817475]
["bitfinex","SOLUSD",1739896605407,46.25817475,164.24,164.17,46.25817475]
["bitfinex","SOLUSD",1739896605626,46.25817475,164.23,164.16,46.25817475]
["bitfinex","SOLUSD",1739896605827,46.25817475,164.24,164.17,46.25817475]
["bitfinex","SOLUSD",1739896606030,46.25817475,164.23,164.16,46.25817475]
["bitfinex","SOLUSD",1739896606232,20.0,164.28,164.18,46.25817475]
["bitfinex","SOLUSD",1739896606550,66.25817475,164.28,164.21,46.25817475]
["bitfinex","SOLUSD",1739896606842,46.25817475,164.26,164.14,0.9133699]
["bitfinex","SOLUSD",1739896607007,46.25817475,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896607205,46.25817475,164.28,164.16,46.25817475]
["bitfinex","SOLUSD",1739896607206,46.25817475,164.31,164.24,46.25817475]
["bitfinex","SOLUSD",1739896607714,46.25817475,164.32,164.25,46.25817475]
["bitfinex","SOLUSD",1739896607921,6.1476,164.35,164.28,46.25817475]
["bitfinex","SOLUSD",1739896608240,6.1476,164.35,164.23,46.25817475]
["bitfinex","SOLUSD",1739896608241,0.063,164.28,164.23,46.25817475]
["bitfinex","SOLUSD",1739896608739,0.063,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896608906,46.25817475,164.26,164.18,6.5896]
["bitfinex","SOLUSD",1739896609108,46.25817475,164.26,164.19,59.67002328]
["bitfinex","SOLUSD",1739896609411,46.25817475,164.26,164.18,20.00144853]
["bitfinex","SOLUSD",1739896609412,46.25817475,164.23,164.17,142.89817475]
["bitfinex","SOLUSD",1739896609730,46.25817475,164.22,164.17,96.64]
["bitfinex","SOLUSD",1739896609931,46.25817475,164.21,164.12,6.123]
["bitfinex","SOLUSD",1739896610232,20.0,164.23,164.16,46.25817475]
["bitfinex","SOLUSD",1739896610448,46.25817475,164.2,164.13,46.25817475]
["bitfinex","SOLUSD",1739896610747,46.25817475,164.2,164.09,82.7]
["bitfinex","SOLUSD",1739896610748,46.25817475,164.17,164.1,45.78817475]
["bitfinex","SOLUSD",1739896610912,46.25817475,164.14,164.08,144.49627475]
["bitfinex","SOLUSD",1739896611119,80.8,164.18,164.03,6.0961]
["bitfinex","SOLUSD",1739896611425,46.25817475,164.15,164.09,46.25817475]
["bitfinex","SOLUSD",1739896611617,46.25817475,164.15,164.03,144.4961]
["bitfinex","SOLUSD",1739896611618,46.25817475,164.13,164.07,46.25817475]
["bitfinex","SOLUSD",1739896611820,46.25817475,164.13,164.06,46.25817475]
["bitfinex","SOLUSD",1739896612325,46.25817475,164.11,164.04,46.25817475]
["bitfinex","SOLUSD",1739896612526,46.25817475,164.1,164.03,46.25817475]
["bitfinex","SOLUSD",1739896612720,6.0931,164.12,163.97,317.76]
["bitfinex","SOLUSD",1739896612721,46.25817475,164.07,163.97,96.66]
["bitfinex","SOLUSD",1739896612917,46.25817475,164.06,163.99,46.25817475]
["bitfinex","SOLUSD",1739896613244,46.25817475,164.06,163.97,96.66]
["bitfinex","SOLUSD",1739896613416,46.25817475,164.06,164.0,46.25817475]
["bitfinex","SOLUSD",1739896614243,3.04755115,164.09,163.98,46.25817475]
["bitfinex","SOLUSD",1739896614244,46.25817475,164.04,163.98,46.25817475]
["bitfinex","SOLUSD",1739896614450,86.8957,164.05,163.98,13.41184853]
["bitfinex","SOLUSD",1739896614451,46.25817475,164.03,163.98,13.41184853]
["bitfinex","SOLUSD",1739896614614,46.25817475,164.03,163.97,46.25817475]
["bitfinex","SOLUSD",1739896614810,133.15387475,164.05,163.98,46.25817475]
["bitfinex","SOLUSD",1739896615045,127.05817475,164.08,164.01,46.25817475]
["bitfinex","SOLUSD",1739896615343,6.0949,164.07,164.01,46.25817475]
["bitfinex","SOLUSD",1739896615541,52.35307475,164.07,164.01,46.25817475]
["bitfinex","SOLUSD",1739896615845,52.35307475,164.07,164.0,46.25817475]
["bitfinex","SOLUSD",1739896616014,6.0957,164.05,164.0,46.25817475]
["bitfinex","SOLUSD",1739896616212,6.0957,164.05,163.95,7.621]
["bitfinex","SOLUSD",1739896616213,46.25817475,164.04,163.98,46.25817475]
["bitfinex","SOLUSD",1739896616422,46.25817475,164.0,163.91,144.5008]
["bitfinex","SOLUSD",1739896616616,46.25817475,164.0,163.89,12.2434]
["bitfinex","SOLUSD",1739896616815,66.25817475,164.01,163.94,46.25817475]
["bitfinex","SOLUSD",1739896617033,66.25817475,164.01,163.89,6.1419]
["bitfinex","SOLUSD",1739896617315,66.25817475,164.01,163.95,46.25817475]
["bitfinex","SOLUSD",1739896617744,46.25817475,164.0,163.94,46.25817475]
["bitfinex","SOLUSD",1739896617959,46.25817475,164.01,163.89,6.1419]
["bitfinex","SOLUSD",1739896618122,6.0975,164.0,163.94,46.25817475]
["bitfinex","SOLUSD",1739896618327,52.35567475,164.0,163.94,46.25817475]
["bitfinex","SOLUSD",1739896618528,6.0975,164.0,163.9,13.41184853]
["bitfinex","SOLUSD",1739896618751,86.8971,164.02,163.97,46.25817475]
["bitfinex","SOLUSD",1739896618949,6.0963,164.04,163.99,46.25817475]
["bitfinex","SOLUSD",1739896619246,6.0963,164.04,163.92,47.17302862]
["bitfinex","SOLUSD",1739896619247,6.0963,164.04,163.98,46.25817475]
["bitfinex","SOLUSD",1739896619430,6.0963,164.04,163.92,47.17283871]
["bitfinex","SOLUSD",1739896619753,6.0963,164.04,163.99,13.41184853]
["bitfinex","SOLUSD",1739896619933,52.35447475,164.04,163.99,13.41184853]
["bitfinex","SOLUSD",1739896620129,52.35447475,164.04,163.92,184.65817475]
["bitfinex","SOLUSD",1739896620130,9.8,164.05,164.0,59.67002328]
["bitfinex","SOLUSD",1739896620325,52.35207475,164.1,164.03,59.67002328]
["bitfinex","SOLUSD",1739896620527,52.35207475,164.1,164.04,46.25817475]
["bitfinex","SOLUSD",1739896620723,6.0939,164.1,164.04,46.25817475]
["bitfinex","SOLUSD",1739896620925,80.8,164.13,164.05,59.67002328]
["bitfinex","SOLUSD",1739896620926,46.25817475,164.11,164.05,59.67002328]
["bitfinex","SOLUSD",1739896621139,80.8,164.13,164.08,46.25817475]
["bitfinex","SOLUSD",1739896621347,10.59295761,164.14,164.09,46.25817475]
["bitfinex","SOLUSD",1739896621587,46.25817475,164.16,164.11,13.41184853]
["bitfinex","SOLUSD",1739896621759,20.0,164.15,164.06,46.25817475]
["bitfinex","SOLUSD",1739896622045,46.25817475,164.08,164.02,47.83287475]
["bitfinex","SOLUSD",1739896622252,46.25817475,164.09,164.02,1.5747]
["bitfinex","SOLUSD",1739896622431,46.25817475,164.08,164.02,47.83287475]
["bitfinex","SOLUSD",1739896622632,46.25817475,164.1,164.03,59.67002328]
["bitfinex","SOLUSD",1739896622838,46.25817475,164.05,164.0,13.41184853]
["bitfinex","SOLUSD",1739896623053,46.25817475,164.06,164.0,59.67002328]
["bitfinex","SOLUSD",1739896623244,80.8,164.12,164.03,13.41184853]
["bitfinex","SOLUSD",1739896623426,80.8,164.16,164.02,13.41184853]
["bitfinex","SOLUSD",1739896623759,15.26488058,164.19,164.07,13.41184853]
["bitfinex","SOLUSD",1739896624061,6.0898,164.21,164.09,13.41184853]
["bitfinex","SOLUSD",1739896624257,6.0898,164.21,164.09,6.094]
["bitfinex","SOLUSD",1739896624553,21.81195664,164.25,164.18,13.41184853]
["bitfinex","SOLUSD",1739896624742,46.25817475,164.24,164.18,59.67002328]
["bitfinex","SOLUSD",1739896625137,6.0726,164.28,164.11,0.91355607]
["bitfinex","SOLUSD",1739896625138,0.063,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896625347,0.063,164.28,164.23,46.25817475]
["bitfinex","SOLUSD",1739896625550,46.25817475,164.27,164.21,46.25817475]
["bitfinex","SOLUSD",1739896625737,6.1503,164.28,164.23,46.25817475]
["bitfinex","SOLUSD",1739896625943,6.1503,164.28,164.16,46.25817475]
["bitfinex","SOLUSD",1739896626132,0.063,164.28,164.23,46.25817475]
["bitfinex","SOLUSD",1739896626348,0.063,164.28,164.25,46.25817475]
["bitfinex","SOLUSD",1739896626672,0.063,164.28,164.27,59.67002328]
["bitfinex","SOLUSD",1739896627032,0.063,164.28,164.27,46.25817475]
["bitfinex","SOLUSD",1739896627342,0.063,164.35,164.28,13.41184853]
["bitfinex","SOLUSD",1739896627540,0.063,164.35,164.34,59.67002328]
["bitfinex","SOLUSD",1739896627734,0.063,164.35,164.29,0.9127519]
["bitfinex","SOLUSD",1739896627735,15.2744,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739896627935,6.0849,164.34,164.21,1.5664]
["bitfinex","SOLUSD",1739896628162,0.063,164.35,164.21,1.5664]
["bitfinex","SOLUSD",1739896628362,46.25817475,164.28,164.22,46.25817475]
["bitfinex","SOLUSD",1739896628861,3.01938227,164.32,164.26,46.25817475]
["bitfinex","SOLUSD",1739896629081,49.27755702,164.32,164.25,46.25817475]
["bitfinex","SOLUSD",1739896629232,20.0,164.31,164.24,46.25817475]
["bitfinex","SOLUSD",1739896629432,46.25817475,164.3,164.21,1.5664]
["bitfinex","SOLUSD",1739896629771,46.25817475,164.26,164.22,13.41184853]
["bitfinex","SOLUSD",1739896629937,46.25817475,164.25,164.18,46.25817475]
["bitfinex","SOLUSD",1739896630137,6.0886,164.25,164.19,46.25817475]
["bitfinex","SOLUSD",1739896630444,6.087,164.29,164.22,13.41184853]
["bitfinex","SOLUSD",1739896630646,6.0853,164.33,164.24,13.41184853]
["bitfinex","SOLUSD",1739896631037,0.063,164.35,164.26,13.41184853]
["bitfinex","SOLUSD",1739896631254,0.063,164.35,164.28,19.57394853]
["bitfinex","SOLUSD",1739896631583,0.063,164.35,164.34,59.67002328]
["bitfinex","SOLUSD",1739896631735,0.063,164.37,164.35,13.41184853]
["bitfinex","SOLUSD",1739896631935,0.063,164.45,164.37,13.41184853]
["bitfinex","SOLUSD",1739896632245,0.063,164.45,164.44,46.25817475]
["bitfinex","SOLUSD",1739896632439,0.063,164.45,164.44,59.67002328]
["bitfinex","SOLUSD",1739896633048,0.063,164.45,164.44,65.75122328]
["bitfinex","SOLUSD",1739896633460,45.84112089,164.49,164.45,13.41184853]
["bitfinex","SOLUSD",1739896633755,0.063,164.54,164.48,46.25817475]
["bitfinex","SOLUSD",1739896633967,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896634165,0.063,164.54,164.48,52.33767475]
["bitfinex","SOLUSD",1739896634369,0.063,164.54,164.53,46.25817475]
["bitfinex","SOLUSD",1739896634544,0.063,164.54,164.48,6.0795]
["bitfinex","SOLUSD",1739896634861,0.063,164.54,164.44,0.91162718]
["bitfinex","SOLUSD",1739896635063,46.32117475,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896635380,0.063,164.54,164.52,46.25817475]
["bitfinex","SOLUSD",1739896635540,0.063,164.54,164.51,0.91154989]
["bitfinex","SOLUSD",1739896635747,0.063,164.54,164.5,138.4]
["bitfinex","SOLUSD",1739896635949,46.32117475,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896636177,46.25817475,164.52,164.43,0.91179358]
["bitfinex","SOLUSD",1739896636473,46.25817475,164.48,164.42,142.87817475]
["bitfinex","SOLUSD",1739896636781,46.25817475,164.5,164.42,96.62]
["bitfinex","SOLUSD",1739896636967,0.063,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896637283,0.063,164.54,164.49,13.41184853]
["bitfinex","SOLUSD",1739896637459,0.063,164.54,164.52,46.25817475]
["bitfinex","SOLUSD",1739896637777,0.063,164.54,164.53,60.58156922]
["bitfinex","SOLUSD",1739896637983,0.063,164.54,164.53,59.67002328]
["bitfinex","SOLUSD",1739896638144,0.063,164.6,164.54,13.41184853]
["bitfinex","SOLUSD",1739896638351,0.063,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896638566,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896638850,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896639477,0.063,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896639783,0.063,164.6,164.56,138.4]
["bitfinex","SOLUSD",1739896639961,0.063,164.6,164.56,46.25817475]
["bitfinex","SOLUSD",1739896640378,0.063,164.6,164.57,13.41184853]
["bitfinex","SOLUSD",1739896640579,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896640965,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896641165,0.063,164.6,164.56,46.25817475]
["bitfinex","SOLUSD",1739896641487,46.32117475,164.6,164.54,46.25817475]
["bitfinex","SOLUSD",1739896641683,0.063,164.6,164.54,46.25817475]
["bitfinex","SOLUSD",1739896641885,0.063,164.6,164.57,13.41184853]
["bitfinex","SOLUSD",1739896642274,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896642785,0.063,164.6,164.55,46.25817475]
["bitfinex","SOLUSD",1739896642996,0.063,164.6,164.54,46.25817475]
["bitfinex","SOLUSD",1739896642997,46.32117475,164.6,164.54,46.25817475]
["bitfinex","SOLUSD",1739896643163,46.25817475,164.58,164.49,6.2237]
["bitfinex","SOLUSD",1739896643496,46.25817475,164.58,164.48,138.4]
["bitfinex","SOLUSD",1739896643497,46.25817475,164.56,164.46,6.0802]
["bitfinex","SOLUSD",1739896643690,46.25817475,164.5,164.44,1.5646]
["bitfinex","SOLUSD",1739896643861,46.25817475,164.48,164.41,46.25817475]
["bitfinex","SOLUSD",1739896644277,6.08,164.48,164.43,46.25817475]
["bitfinex","SOLUSD",1739896644466,52.33667475,164.52,164.45,46.25817475]
["bitfinex","SOLUSD",1739896644670,46.25817475,164.5,164.44,46.25817475]
["bitfinex","SOLUSD",1739896644996,3.05413724,164.55,164.44,46.25817475]
["bitfinex","SOLUSD",1739896644997,6.076,164.58,164.46,13.41184853]
["bitfinex","SOLUSD",1739896645286,6.076,164.58,164.47,0.91165103]
["bitfinex","SOLUSD",1739896645488,46.25817475,164.53,164.46,46.25817475]
["bitfinex","SOLUSD",1739896645689,80.8,164.52,164.41,0.03]
["bitfinex","SOLUSD",1739896645880,0.063,164.54,164.42,1.91205774]
["bitfinex","SOLUSD",1739896646071,0.063,164.54,164.42,223.01205774]
["bitfinex","SOLUSD",1739896646271,6.1405,164.54,164.43,6.0816]
["bitfinex","SOLUSD",1739896646472,20.0,164.51,164.41,0.03]
["bitfinex","SOLUSD",1739896646689,46.25817475,164.49,164.42,46.25817475]
["bitfinex","SOLUSD",1739896646890,52.39867475,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896647091,46.25817475,164.51,164.44,46.25817475]
["bitfinex","SOLUSD",1739896647398,20.0,164.51,164.41,221.13]
["bitfinex","SOLUSD",1739896647560,21.3343,164.54,164.41,0.03]
["bitfinex","SOLUSD",1739896647561,100.8,164.5,164.41,0.03]
["bitfinex","SOLUSD",1739896647888,20.0,164.46,164.41,0.03]
["bitfinex","SOLUSD",1739896648291,46.25817475,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739896648467,81.8,164.49,164.41,0.03]
["bitfinex","SOLUSD",1739896648468,80.8,164.53,164.43,46.25817475]
["bitfinex","SOLUSD",1739896648667,0.063,164.54,164.49,46.25817475]
["bitfinex","SOLUSD",1739896648869,0.063,164.54,164.47,152.72357843]
["bitfinex","SOLUSD",1739896649175,86.8779,164.53,164.42,1.5319]
["bitfinex","SOLUSD",1739896649386,0.063,164.54,164.42,3.4438944]
["bitfinex","SOLUSD",1739896649679,0.063,164.54,164.44,13.41184853]
["bitfinex","SOLUSD",1739896649878,6.1405,164.54,164.46,13.41184853]
["bitfinex","SOLUSD",1739896650075,46.25817475,164.52,164.45,46.25817475]
["bitfinex","SOLUSD",1739896650285,6.079,164.5,164.44,46.25817475]
["bitfinex","SOLUSD",1739896650596,0.063,164.54,164.45,0.91207908]
["bitfinex","SOLUSD",1739896650970,6.1406,164.54,164.43,0.91166887]
["bitfinex","SOLUSD",1739896651190,6.1406,164.54,164.44,13.41184853]
["bitfinex","SOLUSD",1739896651393,6.1406,164.54,164.42,1.5319]
["bitfinex","SOLUSD",1739896651620,20.0,164.51,164.42,1.5319]
["bitfinex","SOLUSD",1739896651772,46.25817475,164.49,164.42,47.79007475]
["bitfinex","SOLUSD",1739896651969,46.25817475,164.52,164.45,59.67002328]
["bitfinex","SOLUSD",1739896652170,86.9406,164.54,164.47,46.25817475]
["bitfinex","SOLUSD",1739896652377,0.063,164.54,164.49,46.25817475]
["bitfinex","SOLUSD",1739896652695,0.063,164.54,164.48,13.41184853]
["bitfinex","SOLUSD",1739896652996,0.063,164.54,164.53,59.67002328]
["bitfinex","SOLUSD",1739896653766,0.063,164.54,164.5,222.1]
["bitfinex","SOLUSD",1739896653767,0.063,164.54,164.5,46.25817475]
["bitfinex","SOLUSD",1739896653967,0.063,164.54,164.52,46.25817475]
["bitfinex","SOLUSD",1739896654276,0.063,164.54,164.53,46.25817475]
["bitfinex","SOLUSD",1739896654472,0.063,164.54,164.53,65.74792328]
["bitfinex","SOLUSD",1739896654788,0.063,164.54,164.53,66.65925242]
["bitfinex","SOLUSD",1739896655105,0.063,164.54,164.53,287.75925242]
["bitfinex","SOLUSD",1739896655265,0.063,164.54,164.53,286.84792328]
["bitfinex","SOLUSD",1739896655700,0.063,164.54,164.53,280.77002328]
["bitfinex","SOLUSD",1739896656072,0.063,164.54,164.53,286.84792328]
["bitfinex","SOLUSD",1739896656994,0.00821295,164.54,164.53,286.84792328]
["bitfinex","SOLUSD",1739896658784,0.00821295,164.54,164.53,234.51184853]
["bitfinex","SOLUSD",1739896659089,0.00821295,164.54,164.53,286.84792328]
["bitfinex","SOLUSD",1739896659303,0.063,164.6,164.54,13.41184853]
["bitfinex","SOLUSD",1739896659486,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896659690,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896659996,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896660190,0.063,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896660498,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896660700,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896660902,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896661203,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896661396,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896661613,0.063,164.6,164.56,6.0766]
["bitfinex","SOLUSD",1739896661775,0.063,164.6,164.57,59.67002328]
["bitfinex","SOLUSD",1739896661974,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896662204,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896662404,0.063,164.6,164.55,1.6079]
["bitfinex","SOLUSD",1739896662579,0.063,164.6,164.56,46.25817475]
["bitfinex","SOLUSD",1739896662774,0.063,164.6,164.56,0.9111872]
["bitfinex","SOLUSD",1739896662976,0.063,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896663410,0.063,164.6,164.57,59.67002328]
["bitfinex","SOLUSD",1739896663580,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896663780,0.063,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896664206,0.063,164.6,164.59,14.32282744]
["bitfinex","SOLUSD",1739896664380,0.063,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896664589,0.063,164.6,164.59,65.74572328]
["bitfinex","SOLUSD",1739896664890,0.063,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896665090,0.063,164.6,164.55,275.04287475]
["bitfinex","SOLUSD",1739896665296,46.32117475,164.6,164.53,46.25817475]
["bitfinex","SOLUSD",1739896665801,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896665991,0.063,164.6,164.56,46.25817475]
["bitfinex","SOLUSD",1739896666201,0.063,164.6,164.53,6.0778]
["bitfinex","SOLUSD",1739896666202,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896666504,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896666709,0.063,164.6,164.59,52.33387475]
["bitfinex","SOLUSD",1739896667101,0.063,164.6,164.59,46.25817475]
["bitfinex","SOLUSD",1739896667302,0.063,164.6,164.59,53.24493216]
["bitfinex","SOLUSD",1739896667884,0.063,164.6,164.54,6.0775]
["bitfinex","SOLUSD",1739896668115,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896668797,0.063,164.6,164.55,46.25817475]
["bitfinex","SOLUSD",1739896669216,0.063,164.6,164.56,59.67002328]
["bitfinex","SOLUSD",1739896669380,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896669586,0.063,164.6,164.58,13.41184853]
["bitfinex","SOLUSD",1739896669909,0.063,164.6,164.58,59.67002328]
["bitfinex","SOLUSD",1739896670096,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896670500,0.063,164.6,164.55,46.25817475]
["bitfinex","SOLUSD",1739896670700,0.063,164.6,164.54,88.7774]
["bitfinex","SOLUSD",1739896671007,0.063,164.6,164.56,46.25817475]
["bitfinex","SOLUSD",1739896671215,0.063,164.6,164.57,59.67002328]
["bitfinex","SOLUSD",1739896671585,0.063,164.6,164.56,0.91121842]
["bitfinex","SOLUSD",1739896671586,0.063,164.6,164.58,46.25817475]
["bitfinex","SOLUSD",1739896671997,0.063,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896672491,0.063,164.6,164.57,0.91109447]
["bitfinex","SOLUSD",1739896672492,0.063,164.6,164.57,46.25817475]
["bitfinex","SOLUSD",1739896672795,0.063,164.6,164.52,141.4521592]
["bitfinex","SOLUSD",1739896673011,0.063,164.6,164.55,46.25817475]
["bitfinex","SOLUSD",1739896673390,0.063,164.6,164.58,13.41184853]
["bitfinex","SOLUSD",1739896673898,0.063,164.6,164.58,59.67002328]
["bitfinex","SOLUSD",1739896674212,0.0001,164.6,164.59,59.67002328]
["bitfinex","SOLUSD",1739896674417,0.0001,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896674586,0.0001,164.6,164.59,65.74572328]
["bitfinex","SOLUSD",1739896674999,0.0001,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896675199,0.0001,164.6,164.58,273.43387475]
["bitfinex","SOLUSD",1739896675488,0.0001,164.6,164.59,13.41184853]
["bitfinex","SOLUSD",1739896675808,0.0001,164.6,164.58,267.35817475]
["bitfinex","SOLUSD",1739896676007,0.063,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896676413,0.063,164.62,164.58,267.35817475]
["bitfinex","SOLUSD",1739896676637,0.063,164.62,164.58,221.1]
["bitfinex","SOLUSD",1739896676919,46.25817475,164.6,164.53,52.33597475]
["bitfinex","SOLUSD",1739896677083,46.32117475,164.62,164.55,46.25817475]
["bitfinex","SOLUSD",1739896677413,0.063,164.62,164.56,59.67002328]
["bitfinex","SOLUSD",1739896677719,46.32117475,164.62,164.55,46.25817475]
["bitfinex","SOLUSD",1739896677924,46.32117475,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896677925,0.063,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896678713,0.063,164.62,164.59,65.74562328]
["bitfinex","SOLUSD",1739896679245,0.063,164.62,164.59,19.48744853]
["bitfinex","SOLUSD",1739896679534,0.063,164.62,164.58,6.0759]
["bitfinex","SOLUSD",1739896679738,0.063,164.62,164.59,46.25817475]
["bitfinex","SOLUSD",1739896680433,0.063,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896680809,0.063,164.62,164.6,13.41184853]
["bitfinex","SOLUSD",1739896681322,0.063,164.62,164.59,46.25817475]
["bitfinex","SOLUSD",1739896681522,0.063,164.62,164.58,52.33407475]
["bitfinex","SOLUSD",1739896681728,46.25817475,164.6,164.51,85.73432043]
["bitfinex","SOLUSD",1739896681935,46.25817475,164.6,164.54,142.68817475]
["bitfinex","SOLUSD",1739896682147,0.063,164.62,164.55,6.0771]
["bitfinex","SOLUSD",1739896682322,0.063,164.62,164.56,13.41184853]
["bitfinex","SOLUSD",1739896682525,0.063,164.62,164.6,59.67002328]
["bitfinex","SOLUSD",1739896682830,0.063,164.62,164.6,65.74532328]
["bitfinex","SOLUSD",1739896683237,0.063,164.62,164.6,13.41184853]
["bitfinex","SOLUSD",1739896683621,0.063,164.62,164.6,19.48694853]
["bitfinex","SOLUSD",1739896684315,46.32117475,164.62,164.53,81.3]
["bitfinex","SOLUSD",1739896684516,46.25817475,164.6,164.53,46.25817475]
["bitfinex","SOLUSD",1739896684738,46.25817475,164.57,164.51,46.25817475]
["bitfinex","SOLUSD",1739896684911,1.0,164.59,164.54,0.03]
["bitfinex","SOLUSD",1739896685111,20.0,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739896685519,46.25817475,164.55,164.46,38.04872146]
["bitfinex","SOLUSD",1739896685827,68.25817475,164.56,164.46,38.04872146]
["bitfinex","SOLUSD",1739896685828,46.25817475,164.48,164.46,38.04872146]
["bitfinex","SOLUSD",1739896686035,46.25817475,164.47,164.46,38.04872146]
["bitfinex","SOLUSD",1739896686413,46.25817475,164.47,164.41,0.03]
["bitfinex","SOLUSD",1739896686414,20.0,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739896686608,46.25817475,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896686812,52.34007475,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896687251,6.5379,164.47,164.41,0.03]
["bitfinex","SOLUSD",1739896687413,6.0797,164.48,164.41,0.03]
["bitfinex","SOLUSD",1739896687614,3.07993197,164.53,164.42,13.41184853]
["bitfinex","SOLUSD",1739896687915,9.96,164.59,164.49,46.25817475]
["bitfinex","SOLUSD",1739896687916,6.076,164.58,164.49,46.25817475]
["bitfinex","SOLUSD",1739896688122,46.25817475,164.51,164.45,46.25817475]
["bitfinex","SOLUSD",1739896688428,9.17428058,164.45,164.41,0.03]
["bitfinex","SOLUSD",1739896688625,46.25817475,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739896688827,46.25817475,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896689030,46.25817475,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896689247,9.17428058,164.45,164.41,0.03]
["bitfinex","SOLUSD",1739896689416,9.17428058,164.45,164.44,46.25817475]
["bitfinex","SOLUSD",1739896689816,9.17428058,164.5,164.45,13.36135892]
["bitfinex","SOLUSD",1739896690011,15.25328058,164.5,164.41,135.23]
["bitfinex","SOLUSD",1739896690211,46.25817475,164.46,164.41,0.03]
["bitfinex","SOLUSD",1739896690718,46.25817475,164.47,164.41,0.03]
["bitfinex","SOLUSD",1739896691034,46.25817475,164.46,164.41,0.03]
["bitfinex","SOLUSD",1739896691211,46.25817475,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896691717,49.36392032,164.48,164.41,0.03]
["bitfinex","SOLUSD",1739896691718,46.25817475,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896692045,129.35817475,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739896692246,46.25817475,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739896692959,46.25817475,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739896693120,6.082,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739896693328,46.25817475,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739896694051,52.33977475,164.43,164.37,0.03]
["bitfinex","SOLUSD",1739896694264,46.25817475,164.4,164.37,0.03]
["bitfinex","SOLUSD",1739896694418,46.25817475,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739896694620,46.25817475,164.43,164.37,46.28817475]
["bitfinex","SOLUSD",1739896695243,55.13817475,164.46,164.4,46.25817475]
["bitfinex","SOLUSD",1739896695436,52.33787475,164.48,164.42,46.25817475]
["bitfinex","SOLUSD",1739896695635,46.25817475,164.5,164.44,46.25817475]
["bitfinex","SOLUSD",1739896695947,46.25817475,164.52,164.46,46.25817475]
["bitfinex","SOLUSD",1739896696162,46.25817475,164.52,164.42,0.91174799]
["bitfinex","SOLUSD",1739896696453,21.55368769,164.58,164.48,13.41184853]
["bitfinex","SOLUSD",1739896696689,0.063,164.62,164.5,13.41184853]
["bitfinex","SOLUSD",1739896696820,3.0975597,164.61,164.49,0.91139572]
["bitfinex","SOLUSD",1739896697252,0.063,164.62,164.51,1.5667]
["bitfinex","SOLUSD",1739896697452,0.063,164.62,164.53,13.41184853]
["bitfinex","SOLUSD",1739896697648,46.25817475,164.61,164.55,13.41184853]
["bitfinex","SOLUSD",1739896697863,0.063,164.62,164.55,13.41184853]
["bitfinex","SOLUSD",1739896697864,46.25817475,164.6,164.55,13.41184853]
["bitfinex","SOLUSD",1739896698155,46.25817475,164.61,164.55,13.41184853]
["bitfinex","SOLUSD",1739896698335,46.32117475,164.62,164.57,13.41184853]
["bitfinex","SOLUSD",1739896698540,46.32117475,164.62,164.55,46.25817475]
["bitfinex","SOLUSD",1739896699040,0.063,164.62,164.56,59.67002328]
["bitfinex","SOLUSD",1739896699349,46.32117475,164.62,164.56,59.67002328]
["bitfinex","SOLUSD",1739896699566,46.32117475,164.62,164.54,135.2]
["bitfinex","SOLUSD",1739896699567,46.25817475,164.6,164.54,135.2]
["bitfinex","SOLUSD",1739896699734,0.063,164.62,164.56,46.25817475]
["bitfinex","SOLUSD",1739896699735,46.32117475,164.62,164.56,46.25817475]
["bitfinex","SOLUSD",1739896699928,46.25817475,164.61,164.55,47.16948382]
["bitfinex","SOLUSD",1739896700162,46.25817475,164.61,164.55,13.41184853]
["bitfinex","SOLUSD",1739896700468,20.0,164.58,164.49,96.5]
["bitfinex","SOLUSD",1739896700670,8.7,164.61,164.5,46.25817475]
["bitfinex","SOLUSD",1739896700832,52.33427475,164.58,164.51,46.25817475]
["bitfinex","SOLUSD",1739896701037,46.25817475,164.55,164.49,96.5]
["bitfinex","SOLUSD",1739896701239,46.25817475,164.53,164.49,96.5]
["bitfinex","SOLUSD",1739896701736,46.25817475,164.54,164.49,96.5]
["bitfinex","SOLUSD",1739896701931,46.25817475,164.56,164.5,13.41184853]
["bitfinex","SOLUSD",1739896702165,46.25817475,164.57,164.5,59.67002328]
["bitfinex","SOLUSD",1739896702370,46.25817475,164.55,164.5,13.41184853]
["bitfinex","SOLUSD",1739896703147,46.25817475,164.56,164.5,19.49064853]
["bitfinex","SOLUSD",1739896703348,9.29352365,164.6,164.5,66.6603131]
["bitfinex","SOLUSD",1739896703349,46.25817475,164.57,164.5,66.6603131]
["bitfinex","SOLUSD",1739896703542,46.25817475,164.55,164.5,94.71184853]
["bitfinex","SOLUSD",1739896703740,46.25817475,164.53,164.5,81.3]
["bitfinex","SOLUSD",1739896703945,46.25817475,164.55,164.5,81.3]
["bitfinex","SOLUSD",1739896705072,46.25817475,164.55,164.5,87.379]
["bitfinex","SOLUSD",1739896705247,46.25817475,164.55,164.51,6.0786]
["bitfinex","SOLUSD",1739896705450,52.33537475,164.55,164.5,81.3]
["bitfinex","SOLUSD",1739896705747,46.25817475,164.55,164.5,87.3789]
["bitfinex","SOLUSD",1739896705949,46.25817475,164.55,164.5,81.3]
["bitfinex","SOLUSD",1739896706289,15.19,164.59,164.45,82.8707]
["bitfinex","SOLUSD",1739896706290,46.25817475,164.51,164.45,82.8707]
["bitfinex","SOLUSD",1739896706442,46.25817475,164.49,164.45,1.5707]
["bitfinex","SOLUSD",1739896706857,46.25817475,164.53,164.46,59.67002328]
["bitfinex","SOLUSD",1739896707063,46.25817475,164.54,164.48,59.67002328]
["bitfinex","SOLUSD",1739896707272,46.25817475,164.54,164.48,13.41184853]
["bitfinex","SOLUSD",1739896707568,46.25817475,164.49,164.45,1.5707]
["bitfinex","SOLUSD",1739896707777,46.25817475,164.48,164.45,1.5707]
["bitfinex","SOLUSD",1739896707975,46.25817475,164.46,164.41,81.3]
["bitfinex","SOLUSD",1739896708172,46.25817475,164.45,164.39,98.1207]
["bitfinex","SOLUSD",1739896708382,46.25817475,164.43,164.39,98.1207]
["bitfinex","SOLUSD",1739896708687,46.25817475,164.46,164.4,13.41184853]
["bitfinex","SOLUSD",1739896708850,3.10803835,164.49,164.4,13.41184853]
["bitfinex","SOLUSD",1739896708851,46.25817475,164.45,164.4,13.41184853]
["bitfinex","SOLUSD",1739896709277,46.25817475,164.44,164.39,98.1207]
["bitfinex","SOLUSD",1739896709578,6.0809,164.45,164.39,96.46]
["bitfinex","SOLUSD",1739896709579,46.25817475,164.43,164.39,96.46]
["bitfinex","SOLUSD",1739896710255,46.25817475,164.44,164.39,96.46]
["bitfinex","SOLUSD",1739896710451,46.25817475,164.44,164.39,102.5429]
["bitfinex","SOLUSD",1739896710684,46.25817475,164.46,164.4,13.41184853]
["bitfinex","SOLUSD",1739896711057,52.33867475,164.46,164.4,59.67002328]
["bitfinex","SOLUSD",1739896711369,46.25817475,164.46,164.4,59.67002328]
["bitfinex","SOLUSD",1739896711555,46.25817475,164.46,164.4,65.75262328]
["bitfinex","SOLUSD",1739896711750,46.25817475,164.46,164.4,59.67002328]
["bitfinex","SOLUSD",1739896711987,46.25817475,164.45,164.4,13.41184853]
["bitfinex","SOLUSD",1739896712480,6.0804,164.47,164.4,19.49454853]
["bitfinex","SOLUSD",1739896712786,46.25817475,164.46,164.4,65.75272328]
["bitfinex","SOLUSD",1739896713154,46.25817475,164.46,164.4,19.49454853]
["bitfinex","SOLUSD",1739896713470,3.08372653,164.52,164.42,46.25817475]
["bitfinex","SOLUSD",1739896713668,46.25817475,164.54,164.48,46.25817475]
["bitfinex","SOLUSD",1739896713884,9.29352365,164.56,164.49,0.91171038]
["bitfinex","SOLUSD",1739896714184,9.29352365,164.56,164.51,13.41184853]
["bitfinex","SOLUSD",1739896714364,9.29352365,164.56,164.51,59.67002328]
["bitfinex","SOLUSD",1739896714545,55.5516984,164.56,164.49,46.25817475]
["bitfinex","SOLUSD",1739896714750,46.25817475,164.51,164.46,135.2]
["bitfinex","SOLUSD",1739896714984,104.37,164.55,164.45,1.5581]
["bitfinex","SOLUSD",1739896715158,89.1771,164.55,164.46,59.67002328]
["bitfinex","SOLUSD",1739896715363,46.25817475,164.54,164.48,13.41184853]
["bitfinex","SOLUSD",1739896715576,46.25817475,164.55,164.48,59.67002328]
["bitfinex","SOLUSD",1739896715781,46.25817475,164.57,164.51,59.67002328]
["bitfinex","SOLUSD",1739896716178,6.0757,164.59,164.51,59.67002328]
["bitfinex","SOLUSD",1739896716385,46.25817475,164.56,164.51,13.41184853]
["bitfinex","SOLUSD",1739896716994,46.25817475,164.53,164.49,216.5]
["bitfinex","SOLUSD",1739896717196,6.0764,164.57,164.46,6.0805]
["bitfinex","SOLUSD",1739896717412,46.25817475,164.53,164.48,13.41184853]
["bitfinex","SOLUSD",1739896717584,46.25817475,164.55,164.5,13.41184853]
["bitfinex","SOLUSD",1739896717778,46.25817475,164.57,164.5,59.67002328]
["bitfinex","SOLUSD",1739896717985,6.0757,164.6,164.5,59.67002328]
["bitfinex","SOLUSD",1739896717986,46.25817475,164.55,164.5,13.41184853]
["bitfinex","SOLUSD",1739896718186,6.0757,164.6,164.5,59.67002328]
["bitfinex","SOLUSD",1739896718386,0.063,164.62,164.54,13.41184853]
["bitfinex","SOLUSD",1739896718596,0.063,164.62,164.56,13.41184853]
["bitfinex","SOLUSD",1739896719191,0.063,164.62,164.56,16.47566315]
["bitfinex","SOLUSD",1739896719399,46.25817475,164.58,164.54,312.98]
["bitfinex","SOLUSD",1739896719599,0.063,164.62,164.54,96.48]
["bitfinex","SOLUSD",1739896719795,46.25817475,164.6,164.54,97.39122609]
["bitfinex","SOLUSD",1739896719973,46.25817475,164.59,164.55,13.41184853]
["bitfinex","SOLUSD",1739896720175,46.25817475,164.6,164.55,13.41184853]
["bitfinex","SOLUSD",1739896720377,46.25817475,164.59,164.55,13.41184853]
["bitfinex","SOLUSD",1739896721003,46.32117475,164.62,164.57,13.41184853]
["bitfinex","SOLUSD",1739896721178,46.25817475,164.61,164.57,13.41184853]
["bitfinex","SOLUSD",1739896721379,0.063,164.62,164.56,0.91115757]
["bitfinex","SOLUSD",1739896721587,46.32117475,164.62,164.56,0.91115757]
["bitfinex","SOLUSD",1739896721795,46.25817475,164.61,164.55,216.5]
["bitfinex","SOLUSD",1739896722000,46.25817475,164.6,164.55,216.5]
["bitfinex","SOLUSD",1739896722300,46.25817475,164.61,164.56,14.323096]
["bitfinex","SOLUSD",1739896722502,46.32117475,164.62,164.56,141.88127075]
["bitfinex","SOLUSD",1739896722808,46.32117475,164.62,164.56,276.17002328]
["bitfinex","SOLUSD",1739896723620,46.25817475,164.61,164.56,229.91184853]
["bitfinex","SOLUSD",1739896723804,46.25817475,164.61,164.56,235.98854853]
["bitfinex","SOLUSD",1739896723990,46.32117475,164.62,164.57,3.11364067]
["bitfinex","SOLUSD",1739896724315,46.32117475,164.62,164.57,85.32482253]
["bitfinex","SOLUSD",1739896724512,46.32117475,164.62,164.57,84.41364067]
["bitfinex","SOLUSD",1739896724684,46.25817475,164.61,164.57,84.41364067]
["bitfinex","SOLUSD",1739896725004,6.1378,164.62,164.56,135.2]
["bitfinex","SOLUSD",1739896725205,46.25817475,164.6,164.56,135.2]
["bitfinex","SOLUSD",1739896725596,46.25817475,164.59,164.56,135.2]
["bitfinex","SOLUSD",1739896725795,46.25817475,164.58,164.56,135.2]
["bitfinex","SOLUSD",1739896726007,46.25817475,164.59,164.55,13.41184853]
["bitfinex","SOLUSD",1739896726188,46.25817475,164.6,164.55,13.41184853]
["bitfinex","SOLUSD",1739896726523,6.1375,164.62,164.54,96.48]
["bitfinex","SOLUSD",1739896726691,21.3239,164.62,164.52,81.3]
["bitfinex","SOLUSD",1739896726884,46.25817475,164.56,164.52,81.3]
["bitfinex","SOLUSD",1739896727084,6.1375,164.62,164.52,13.41184853]
["bitfinex","SOLUSD",1739896727312,46.25817475,164.61,164.54,59.67002328]
["bitfinex","SOLUSD",1739896727518,46.25817475,164.61,164.56,13.41184853]
["bitfinex","SOLUSD",1739896727821,0.063,164.62,164.56,46.25817475]
["bitfinex","SOLUSD",1739896728109,0.063,164.62,164.58,13.41184853]
["bitfinex","SOLUSD",1739896728309,0.063,164.62,164.58,94.71184853]
["bitfinex","SOLUSD",1739896728515,0.063,164.62,164.58,140.97002328]
["bitfinex","SOLUSD",1739896728807,0.063,164.62,164.6,13.41184853]
["bitfinex","SOLUSD",1739896728986,0.063,164.62,164.58,262.75817475]
["bitfinex","SOLUSD",1739896728987,0.063,164.62,164.58,81.3]
["bitfinex","SOLUSD",1739896729387,0.063,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896729587,0.063,164.62,164.59,95.62291105]
["bitfinex","SOLUSD",1739896729808,0.063,164.62,164.59,94.71184853]
["bitfinex","SOLUSD",1739896730693,28.46581917,164.62,164.59,81.3]
["bitfinex","SOLUSD",1739896731095,0.063,164.62,164.59,81.3]
["bitfinex","SOLUSD",1739896731295,0.063,164.62,164.6,13.41184853]
["bitfinex","SOLUSD",1739896732295,0.063,164.62,164.59,81.3]
["bitfinex","SOLUSD",1739896733122,0.063,164.62,164.6,13.41184853]
["bitfinex","SOLUSD",1739896734995,0.063,164.62,164.59,81.3]
["bitfinex","SOLUSD",1739896735519,28.40281917,164.6,164.56,1.5841]
["bitfinex","SOLUSD",1739896735721,6.0749,164.61,164.56,1.5841]
["bitfinex","SOLUSD",1739896735916,28.40281917,164.6,164.56,1.5841]
["bitfinex","SOLUSD",1739896736216,6.0749,164.61,164.52,28.40281917]
["bitfinex","SOLUSD",1739896736509,28.40281917,164.59,164.53,13.41184853]
["bitfinex","SOLUSD",1739896736722,28.40281917,164.61,164.55,13.41184853]
["bitfinex","SOLUSD",1739896736916,28.40281917,164.57,164.5,219.56190058]
["bitfinex","SOLUSD",1739896737088,28.40281917,164.55,164.45,6.0808]
["bitfinex","SOLUSD",1739896737288,104.424,164.62,164.53,28.40281917]
["bitfinex","SOLUSD",1739896737289,6.1376,164.62,164.53,28.40281917]
["bitfinex","SOLUSD",1739896737602,28.40281917,164.6,164.54,28.40281917]
["bitfinex","SOLUSD",1739896737914,28.40281917,164.6,164.55,13.41184853]
["bitfinex","SOLUSD",1739896738116,0.063,164.62,164.57,13.41184853]
["bitfinex","SOLUSD",1739896738294,0.063,164.62,164.57,41.8146677]
["bitfinex","SOLUSD",1739896738494,0.063,164.62,164.57,13.41184853]
["bitfinex","SOLUSD",1739896739012,0.063,164.62,164.59,13.41184853]
["bitfinex","SOLUSD",1739896740398,0.063,164.62,164.61,13.41184853]
["bitfinex","SOLUSD",1739896741296,0.063,164.62,164.59,41.8146677]
["bitfinex","SOLUSD",1739896741491,0.063,164.62,164.58,29.31375748]
["bitfinex","SOLUSD",1739896741692,0.063,164.62,164.57,216.5]
["bitfinex","SOLUSD",1739896741693,28.40281917,164.61,164.57,216.5]
["bitfinex","SOLUSD",1739896741910,28.40281917,164.61,164.56,3.023556]
["bitfinex","SOLUSD",1739896741911,28.40281917,164.61,164.55,142.968]
["bitfinex","SOLUSD",1739896742111,28.40281917,164.61,164.55,1.6609]
["bitfinex","SOLUSD",1739896742415,28.46581917,164.62,164.55,111.36371917]
["bitfinex","SOLUSD",1739896742609,28.40281917,164.61,164.55,82.9609]
["bitfinex","SOLUSD",1739896742814,28.40281917,164.59,164.55,1.6609]
["bitfinex","SOLUSD",1739896743010,28.46581917,164.62,164.56,13.41184853]
["bitfinex","SOLUSD",1739896743213,0.063,164.62,164.56,42.72605898]
["bitfinex","SOLUSD",1739896743403,0.063,164.62,164.56,41.8146677]
["bitfinex","SOLUSD",1739896743720,28.46581917,164.62,164.56,41.8146677]
["bitfinex","SOLUSD",1739896744028,28.40281917,164.61,164.55,1.6609]
["bitfinex","SOLUSD",1739896744241,28.40281917,164.58,164.52,0.91127809]
["bitfinex","SOLUSD",1739896744521,28.40281917,164.58,164.51,244.90281917]
["bitfinex","SOLUSD",1739896744522,28.40281917,164.57,164.51,81.3]
["bitfinex","SOLUSD",1739896744836,28.40281917,164.56,164.49,126.38011917]
["bitfinex","SOLUSD",1739896745131,28.40281917,164.51,164.45,163.60281917]
["bitfinex","SOLUSD",1739896745300,83.1,164.55,164.43,1.5975]
["bitfinex","SOLUSD",1739896745301,28.40281917,164.48,164.43,1.5975]
["bitfinex","SOLUSD",1739896745709,90.86,164.54,164.41,109.73281917]
["bitfinex","SOLUSD",1739896745710,34.48331917,164.46,164.41,0.03]
["bitfinex","SOLUSD",1739896746350,28.40281917,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896747117,28.40281917,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739896747418,119.26281917,164.45,164.41,0.03]
["bitfinex","SOLUSD",1739896747726,7.76,164.45,164.41,0.03]
["bitfinex","SOLUSD",1739896748042,7.76,164.45,164.42,28.40281917]
["bitfinex","SOLUSD",1739896748238,34.48271917,164.48,164.42,28.40281917]
["bitfinex","SOLUSD",1739896748535,34.48141917,164.51,164.45,28.40281917]
["bitfinex","SOLUSD",1739896748743,28.40281917,164.52,164.46,28.40281917]
["bitfinex","SOLUSD",1739896748937,9.29352365,164.54,164.46,28.40281917]
["bitfinex","SOLUSD",1739896748938,6.0779,164.53,164.5,260.0]
["bitfinex","SOLUSD",1739896749119,9.29352365,164.54,164.5,260.0]
["bitfinex","SOLUSD",1739896749120,37.69634282,164.54,164.5,260.0]
["bitfinex","SOLUSD",1739896749313,28.40281917,164.53,164.5,260.0]
["bitfinex","SOLUSD",1739896749536,28.40281917,164.52,164.5,260.0]
["bitfinex","SOLUSD",1739896749731,28.40281917,164.51,164.5,260.0]
["bitfinex","SOLUSD",1739896750155,6.0779,164.53,164.5,260.0]
["bitfinex","SOLUSD",1739896750317,28.40281917,164.51,164.5,260.0]
["bitfinex","SOLUSD",1739896750519,28.40281917,164.52,164.5,260.0]
["bitfinex","SOLUSD",1739896750711,6.0779,164.53,164.5,228.9953]
["bitfinex","SOLUSD",1739896750712,28.40281917,164.51,164.5,228.9953]
["bitfinex","SOLUSD",1739896750943,28.40281917,164.51,164.5,159.8427]
["bitfinex","SOLUSD",1739896751117,28.40281917,164.51,164.41,0.03]
["bitfinex","SOLUSD",1739896751118,29.40281917,164.51,164.41,0.03]
["bitfinex","SOLUSD",1739896751320,28.40281917,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896751537,28.40281917,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896751778,28.40281917,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896751927,34.48441917,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896752250,28.40281917,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896752425,34.48451917,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739896752630,28.40281917,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739896753171,20.0,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739896753473,52.6937,164.43,164.37,0.03]
["bitfinex","SOLUSD",1739896753474,48.40281917,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739896753677,48.40281917,164.38,164.27,0.91265543]
["bitfinex","SOLUSD",1739896753881,28.40281917,164.33,164.27,29.3154746]
["bitfinex","SOLUSD",1739896754261,28.40281917,164.32,164.26,81.3]
["bitfinex","SOLUSD",1739896754445,28.40281917,164.29,164.25,0.03]
["bitfinex","SOLUSD",1739896754647,28.40281917,164.28,164.25,0.03]
["bitfinex","SOLUSD",1739896754858,28.40281917,164.29,164.25,0.03]
["bitfinex","SOLUSD",1739896755181,28.40281917,164.33,164.25,0.94302801]
["bitfinex","SOLUSD",1739896755351,83.1,164.35,164.26,28.40281917]
["bitfinex","SOLUSD",1739896755352,28.40281917,164.32,164.26,28.40281917]
["bitfinex","SOLUSD",1739896755683,28.40281917,164.36,164.3,28.40281917]
["bitfinex","SOLUSD",1739896755853,34.48661917,164.37,164.31,28.40281917]
["bitfinex","SOLUSD",1739896756183,34.48631917,164.38,164.32,28.40281917]
["bitfinex","SOLUSD",1739896756407,13.8029,164.4,164.33,29.31534237]
["bitfinex","SOLUSD",1739896756546,34.48521917,164.41,164.35,28.40281917]
["bitfinex","SOLUSD",1739896756867,28.40281917,164.39,164.32,29.3152333]
["bitfinex","SOLUSD",1739896757048,6.0819,164.43,164.31,87.9256]
["bitfinex","SOLUSD",1739896757049,28.40281917,164.36,164.31,87.9256]
["bitfinex","SOLUSD",1739896757375,28.40281917,164.36,164.3,42.72733167]
["bitfinex","SOLUSD",1739896757688,28.40281917,164.4,164.33,28.40281917]
["bitfinex","SOLUSD",1739896757849,28.40281917,164.42,164.35,28.40281917]
["bitfinex","SOLUSD",1739896758160,28.40281917,164.41,164.35,28.40281917]
["bitfinex","SOLUSD",1739896758361,28.40281917,164.42,164.36,41.8146677]
["bitfinex","SOLUSD",1739896758558,28.40281917,164.44,164.37,28.40281917]
["bitfinex","SOLUSD",1739896758969,28.40281917,164.43,164.37,28.40281917]
["bitfinex","SOLUSD",1739896759298,28.40281917,164.41,164.36,94.71184853]
["bitfinex","SOLUSD",1739896759463,6.0809,164.45,164.37,28.40281917]
["bitfinex","SOLUSD",1739896759779,6.0805,164.46,164.41,28.40281917]
["bitfinex","SOLUSD",1739896760152,6.0798,164.48,164.42,28.40281917]
["bitfinex","SOLUSD",1739896760351,28.40281917,164.47,164.41,28.40281917]
["bitfinex","SOLUSD",1739896760582,28.40281917,164.44,164.38,244.90281917]
["bitfinex","SOLUSD",1739896760783,28.40281917,164.41,164.36,1.532]
["bitfinex","SOLUSD",1739896761079,83.1,164.47,164.36,1.532]
["bitfinex","SOLUSD",1739896761285,3.09249115,164.46,164.36,14.94384853]
["bitfinex","SOLUSD",1739896761481,3.09249115,164.46,164.37,13.41184853]
["bitfinex","SOLUSD",1739896761680,21.2792,164.48,164.38,0.91223857]
["bitfinex","SOLUSD",1739896761681,6.0798,164.48,164.38,0.91223857]
["bitfinex","SOLUSD",1739896761867,6.079,164.5,164.39,13.41184853]
["bitfinex","SOLUSD",1739896762183,6.079,164.5,164.42,28.40281917]
["bitfinex","SOLUSD",1739896762368,28.40281917,164.48,164.42,28.40281917]
["bitfinex","SOLUSD",1739896762573,28.40281917,164.47,164.41,28.40281917]
["bitfinex","SOLUSD",1739896762769,28.40281917,164.46,164.4,81.3]
["bitfinex","SOLUSD",1739896762970,83.1,164.51,164.43,28.40281917]
["bitfinex","SOLUSD",1739896763175,1.0,164.55,164.46,28.40281917]
["bitfinex","SOLUSD",1739896763176,28.40281917,164.53,164.46,28.40281917]
["bitfinex","SOLUSD",1739896763376,28.40281917,164.55,164.48,28.40281917]
["bitfinex","SOLUSD",1739896763564,28.40281917,164.53,164.46,109.70281917]
["bitfinex","SOLUSD",1739896763969,0.063,164.57,164.5,28.40281917]
["bitfinex","SOLUSD",1739896764183,28.40281917,164.56,164.5,28.40281917]
["bitfinex","SOLUSD",1739896764987,0.063,164.57,164.54,28.40281917]
["bitfinex","SOLUSD",1739896765193,0.063,164.57,164.53,28.40281917]
["bitfinex","SOLUSD",1739896765381,28.40281917,164.56,164.51,216.5]
["bitfinex","SOLUSD",1739896765685,28.40281917,164.54,164.48,1.5505]
["bitfinex","SOLUSD",1739896765893,20.063,164.57,164.48,1.5505]
["bitfinex","SOLUSD",1739896766194,28.40281917,164.53,164.48,1.5505]
["bitfinex","SOLUSD",1739896766391,28.40281917,164.53,164.44,135.2]
["bitfinex","SOLUSD",1739896766392,28.40281917,164.5,164.44,163.60281917]
["bitfinex","SOLUSD",1739896766688,28.40281917,164.5,164.44,28.40281917]
["bitfinex","SOLUSD",1739896766871,28.40281917,164.5,164.43,117.25150172]
["bitfinex","SOLUSD",1739896767072,28.40281917,164.5,164.44,28.40281917]
["bitfinex","SOLUSD",1739896767285,28.40281917,164.51,164.44,28.40281917]
["bitfinex","SOLUSD",1739896767481,112.50281917,164.56,164.43,81.3]
["bitfinex","SOLUSD",1739896767684,28.40281917,164.45,164.39,109.70281917]
["bitfinex","SOLUSD",1739896767886,6.0816,164.43,164.38,96.53]
["bitfinex","SOLUSD",1739896768194,28.40281917,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739896768375,28.40281917,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739896769075,28.40281917,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739896769476,28.40281917,164.42,164.38,0.03]
["bitfinex","SOLUSD",1739896769796,15.2016,164.46,164.38,0.03]
["bitfinex","SOLUSD",1739896769797,6.0808,164.45,164.38,0.03]
["bitfinex","SOLUSD",1739896769979,6.0797,164.48,164.4,13.41184853]
["bitfinex","SOLUSD",1739896770189,28.40281917,164.46,164.4,42.72672987]
["bitfinex","SOLUSD",1739896770694,28.40281917,164.42,164.38,216.53]
["bitfinex","SOLUSD",1739896770896,49.68191917,164.48,164.38,216.53]
["bitfinex","SOLUSD",1739896771072,28.40281917,164.42,164.38,216.53]
["bitfinex","SOLUSD",1739896771274,28.40281917,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739896771819,28.40281917,164.39,164.27,81.3]
["bitfinex","SOLUSD",1739896771820,20.0,164.36,164.27,81.3]
["bitfinex","SOLUSD",1739896771995,1.0,164.38,164.24,0.03]
["bitfinex","SOLUSD",1739896771996,28.40281917,164.29,164.24,81.33]
["bitfinex","SOLUSD",1739896772168,6.0845,164.35,164.24,81.33]
["bitfinex","SOLUSD",1739896772169,28.40281917,164.28,164.24,81.33]
["bitfinex","SOLUSD",1739896772372,28.40281917,164.28,164.24,0.03]
["bitfinex","SOLUSD",1739896772600,7.52,164.33,164.24,0.03]
["bitfinex","SOLUSD",1739896772601,28.40281917,164.29,164.24,0.03]
["bitfinex","SOLUSD",1739896773009,28.40281917,164.28,164.24,0.03]
["bitfinex","SOLUSD",1739896773206,28.40281917,164.32,164.24,0.03]
["bitfinex","SOLUSD",1739896773381,28.40281917,164.26,164.24,0.03]
["bitfinex","SOLUSD",1739896773694,56.80563834,164.26,164.24,0.03]
["bitfinex","SOLUSD",1739896773894,56.80563834,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896774085,62.89383834,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896774282,34.49101917,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896774593,52.48207738,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896775709,106.35595476,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896776292,106.35595476,164.25,164.24,0.0001]
["bitfinex","SOLUSD",1739896776489,106.35595476,164.25,164.23,0.0001]
["bitfinex","SOLUSD",1739896776692,92.78775476,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896776896,46.39387738,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896777103,92.78775476,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896778078,98.87635476,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896778578,46.39387738,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896779396,46.39387738,164.25,164.23,0.0001]
["bitfinex","SOLUSD",1739896779999,52.48247738,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896780194,46.39387738,164.24,164.23,0.0001]
["bitfinex","SOLUSD",1739896780391,46.39387738,164.27,164.23,0.0001]
["bitfinex","SOLUSD",1739896780590,46.39387738,164.29,164.23,81.3001]
["bitfinex","SOLUSD",1739896780789,46.39387738,164.28,164.23,81.3001]
["bitfinex","SOLUSD",1739896781174,46.39387738,164.26,164.23,81.3001]
["bitfinex","SOLUSD",1739896781579,7.503,164.4,164.25,46.39387738]
["bitfinex","SOLUSD",1739896781817,7.503,164.4,164.27,59.80572591]
["bitfinex","SOLUSD",1739896781818,46.39387738,164.33,164.27,59.80572591]
["bitfinex","SOLUSD",1739896781975,53.89687738,164.4,164.29,46.39387738]
["bitfinex","SOLUSD",1739896782191,46.39387738,164.36,164.3,0.91266623]
["bitfinex","SOLUSD",1739896782418,46.39387738,164.38,164.31,59.80572591]
["bitfinex","SOLUSD",1739896782717,46.39387738,164.35,164.31,13.41184853]
["bitfinex","SOLUSD",1739896782894,46.39387738,164.32,164.3,216.5]
["bitfinex","SOLUSD",1739896783080,46.39387738,164.32,164.25,313.08]
["bitfinex","SOLUSD",1739896783279,46.39387738,164.34,164.27,46.39387738]
["bitfinex","SOLUSD",1739896783486,53.89687738,164.4,164.25,313.08]
["bitfinex","SOLUSD",1739896783487,46.39387738,164.35,164.29,13.41184853]
["bitfinex","SOLUSD",1739896783694,46.39387738,164.35,164.29,94.71184853]
["bitfinex","SOLUSD",1739896783896,46.39387738,164.34,164.29,94.71184853]
["bitfinex","SOLUSD",1739896784098,53.89687738,164.4,164.31,13.41184853]
["bitfinex","SOLUSD",1739896784309,46.39387738,164.35,164.31,13.41184853]
["bitfinex","SOLUSD",1739896785213,46.39387738,164.35,164.31,94.71184853]
["bitfinex","SOLUSD",1739896785590,46.39387738,164.38,164.31,142.01825213]
["bitfinex","SOLUSD",1739896785908,46.39387738,164.38,164.31,59.80572591]
["bitfinex","SOLUSD",1739896786215,0.063,164.4,164.3,135.2]
["bitfinex","SOLUSD",1739896786216,46.39387738,164.34,164.3,135.2]
["bitfinex","SOLUSD",1739896786391,46.39387738,164.31,164.27,81.3]
["bitfinex","SOLUSD",1739896786710,46.39387738,164.3,164.26,0.91283468]
["bitfinex","SOLUSD",1739896786881,46.39387738,164.31,164.26,0.91283468]
["bitfinex","SOLUSD",1739896787085,46.39387738,164.31,164.26,14.32468321]
["bitfinex","SOLUSD",1739896787307,46.39387738,164.33,164.27,59.80572591]
["bitfinex","SOLUSD",1739896787612,46.39387738,164.35,164.29,13.41184853]
["bitfinex","SOLUSD",1739896787814,46.39387738,164.35,164.31,13.41184853]
["bitfinex","SOLUSD",1739896788208,0.063,164.4,164.32,0.912617]
["bitfinex","SOLUSD",1739896788505,46.39387738,164.37,164.33,13.41184853]
["bitfinex","SOLUSD",1739896788709,46.39387738,164.36,164.32,82.212617]
["bitfinex","SOLUSD",1739896788909,46.39387738,164.33,164.32,81.3]
["bitfinex","SOLUSD",1739896789216,46.39387738,164.35,164.28,59.80572591]
["bitfinex","SOLUSD",1739896789507,46.39387738,164.35,164.29,0.91255481]
["bitfinex","SOLUSD",1739896789712,46.39387738,164.32,164.28,216.5]
["bitfinex","SOLUSD",1739896790094,46.39387738,164.32,164.28,81.3]
["bitfinex","SOLUSD",1739896790286,46.39387738,164.33,164.29,13.41184853]
["bitfinex","SOLUSD",1739896790802,46.39387738,164.32,164.26,216.53]
["bitfinex","SOLUSD",1739896791007,46.39387738,164.31,164.27,0.91284166]
["bitfinex","SOLUSD",1739896791314,46.39387738,164.28,164.26,81.33]
["bitfinex","SOLUSD",1739896791611,46.39387738,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739896792814,46.39387738,164.34,164.26,276.33572591]
["bitfinex","SOLUSD",1739896793014,46.39387738,164.33,164.27,47.30657884]
["bitfinex","SOLUSD",1739896793391,46.39387738,164.31,164.26,216.53]
["bitfinex","SOLUSD",1739896793586,93.4560363,164.38,164.26,216.53]
["bitfinex","SOLUSD",1739896793587,46.39387738,164.29,164.26,0.03]
["bitfinex","SOLUSD",1739896793794,46.39387738,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739896796823,7.26,164.31,164.26,0.03]
["bitfinex","SOLUSD",1739896797088,46.39387738,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739896797805,46.39387738,164.28,164.26,0.03]
["bitfinex","SOLUSD",1739896798004,46.39387738,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739896798698,28.52959657,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739896799109,28.52959657,164.28,164.22,0.91311224]
["bitfinex","SOLUSD",1739896799305,7.3856,164.37,164.23,28.52959657]
["bitfinex","SOLUSD",1739896799306,28.52959657,164.3,164.23,28.52959657]
["bitfinex","SOLUSD",1739896799521,28.52959657,164.29,164.23,217.41288654]
["bitfinex","SOLUSD",1739896799709,3.11144186,164.34,164.23,216.5]
["bitfinex","SOLUSD",1739896799710,28.52959657,164.32,164.23,216.5]
["bitfinex","SOLUSD",1739896799910,3.11144186,164.34,164.24,0.9129545]
["bitfinex","SOLUSD",1739896799911,28.52959657,164.29,164.24,0.9129545]
["bitfinex","SOLUSD",1739896800215,28.52959657,164.28,164.23,216.5]
["bitfinex","SOLUSD",1739896800394,28.52959657,164.27,164.23,216.5]
["bitfinex","SOLUSD",1739896800596,34.61739657,164.27,164.23,81.3]
["bitfinex","SOLUSD",1739896800818,34.61589657,164.31,164.24,29.44267878]
["bitfinex","SOLUSD",1739896800991,28.52959657,164.31,164.25,13.41184853]
["bitfinex","SOLUSD",1739896801198,28.52959657,164.26,164.2,81.3]
["bitfinex","SOLUSD",1739896801502,28.52959657,164.28,164.22,13.41184853]
["bitfinex","SOLUSD",1739896801707,15.2135,164.33,164.2,81.3]
["bitfinex","SOLUSD",1739896801708,15.2135,164.33,164.24,13.41184853]
["bitfinex","SOLUSD",1739896801894,15.2135,164.33,164.25,0.91289787]
["bitfinex","SOLUSD",1739896802097,15.2135,164.33,164.24,82.21287085]
["bitfinex","SOLUSD",1739896802297,15.2135,164.33,164.24,81.33]
["bitfinex","SOLUSD",1739896802607,28.52959657,164.25,164.24,81.33]
["bitfinex","SOLUSD",1739896802917,28.52959657,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896803120,57.05919314,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739896803609,57.05919314,164.25,164.16,179.4398]
["bitfinex","SOLUSD",1739896803802,28.52959657,164.18,164.16,179.4398]
["bitfinex","SOLUSD",1739896804124,31.64775544,164.24,164.16,98.1398]
["bitfinex","SOLUSD",1739896804298,28.52959657,164.2,164.16,98.1398]
["bitfinex","SOLUSD",1739896804821,28.52959657,164.21,164.16,98.1398]
["bitfinex","SOLUSD",1739896805701,6.0875,164.27,164.17,14.3252453]
["bitfinex","SOLUSD",1739896805895,28.52959657,164.25,164.19,28.52959657]
["bitfinex","SOLUSD",1739896806230,28.52959657,164.27,164.2,42.85461881]
["bitfinex","SOLUSD",1739896806436,7.203,164.31,164.24,28.52959657]
["bitfinex","SOLUSD",1739896806437,6.149,164.31,164.24,28.52959657]
["bitfinex","SOLUSD",1739896806736,6.0864,164.3,164.25,0.91288504]
["bitfinex","SOLUSD",1739896806905,28.52959657,164.26,164.24,81.3]
["bitfinex","SOLUSD",1739896807109,28.52959657,164.25,164.2,216.5]
["bitfinex","SOLUSD",1739896807303,28.52959657,164.26,164.2,81.3]
["bitfinex","SOLUSD",1739896807617,28.52959657,164.24,164.2,81.3]
["bitfinex","SOLUSD",1739896807933,28.52959657,164.22,164.17,81.3]
["bitfinex","SOLUSD",1739896808130,28.52959657,164.2,164.17,81.3]
["bitfinex","SOLUSD",1739896808430,28.52959657,164.2,164.16,98.1398]
["bitfinex","SOLUSD",1739896808740,28.52959657,164.27,164.19,28.52959657]
["bitfinex","SOLUSD",1739896808917,6.0871,164.28,164.2,0.91314879]
["bitfinex","SOLUSD",1739896809106,28.52959657,164.26,164.2,0.91314879]
["bitfinex","SOLUSD",1739896809497,28.52959657,164.23,164.18,82.21313808]
["bitfinex","SOLUSD",1739896809719,28.52959657,164.21,164.17,135.2]
["bitfinex","SOLUSD",1739896810036,28.52959657,164.19,164.16,179.4398]
["bitfinex","SOLUSD",1739896810202,28.52959657,164.21,164.16,179.4398]
["bitfinex","SOLUSD",1739896810410,28.52959657,164.2,164.16,179.4398]
["bitfinex","SOLUSD",1739896810621,46.40203956,164.2,164.16,179.4398]
["bitfinex","SOLUSD",1739896811001,46.40203956,164.21,164.16,179.4398]
["bitfinex","SOLUSD",1739896811401,46.40203956,164.2,164.16,179.4398]
["bitfinex","SOLUSD",1739896811637,46.40203956,164.22,164.17,0.91342936]
["bitfinex","SOLUSD",1739896811803,6.0882,164.25,164.18,13.41184853]
["bitfinex","SOLUSD",1739896811998,46.40203956,164.26,164.2,59.81388809]
["bitfinex","SOLUSD",1739896812207,6.0872,164.28,164.23,46.40203956]
["bitfinex","SOLUSD",1739896812538,0.063,164.31,164.25,46.40203956]
["bitfinex","SOLUSD",1739896812706,0.063,164.31,164.25,47.31486786]
["bitfinex","SOLUSD",1739896812903,0.063,164.31,164.26,13.41184853]
["bitfinex","SOLUSD",1739896813336,46.46503956,164.31,164.26,14.32466792]
["bitfinex","SOLUSD",1739896813537,0.063,164.31,164.26,14.32466792]
["bitfinex","SOLUSD",1739896813744,0.063,164.31,164.26,277.22670748]
["bitfinex","SOLUSD",1739896814035,0.063,164.31,164.26,276.31388809]
["bitfinex","SOLUSD",1739896814238,0.063,164.31,164.27,0.91273799]
["bitfinex","SOLUSD",1739896814405,0.063,164.31,164.27,0.91281368]
["bitfinex","SOLUSD",1739896814740,0.063,164.31,164.28,61.42698809]
["bitfinex","SOLUSD",1739896814918,0.063,164.31,164.29,0.91268651]
["bitfinex","SOLUSD",1739896815241,0.063,164.31,164.3,60.72661244]
["bitfinex","SOLUSD",1739896815539,0.063,164.33,164.32,66.33528809]
["bitfinex","SOLUSD",1739896815700,0.063,164.33,164.32,283.74758019]
["bitfinex","SOLUSD",1739896815900,0.063,164.4,164.35,20.0]
["bitfinex","SOLUSD",1739896816134,0.063,164.4,164.37,59.81388809]
["bitfinex","SOLUSD",1739896816715,46.40203956,164.49,164.39,1.5376]
["bitfinex","SOLUSD",1739896816919,52.48053956,164.52,164.46,59.81388809]
["bitfinex","SOLUSD",1739896817112,46.40203956,164.49,164.42,47.3137892]
["bitfinex","SOLUSD",1739896817303,6.1422,164.5,164.41,216.5]
["bitfinex","SOLUSD",1739896817515,0.063,164.5,164.42,0.9121294]
["bitfinex","SOLUSD",1739896817731,0.063,164.5,164.43,14.41184853]
["bitfinex","SOLUSD",1739896817918,0.063,164.5,164.45,13.41184853]
["bitfinex","SOLUSD",1739896818211,0.063,164.5,164.46,0.91181593]
["bitfinex","SOLUSD",1739896818436,46.40203956,164.48,164.44,81.3]
["bitfinex","SOLUSD",1739896818599,46.40203956,164.48,164.43,0.91192861]
["bitfinex","SOLUSD",1739896818805,6.1421,164.5,164.43,0.91192861]
["bitfinex","SOLUSD",1739896818806,46.46503956,164.5,164.43,47.31396817]
["bitfinex","SOLUSD",1739896819106,46.40203956,164.48,164.42,181.60203956]
["bitfinex","SOLUSD",1739896819308,46.40203956,164.45,164.42,81.3]
["bitfinex","SOLUSD",1739896819534,46.40203956,164.46,164.42,81.3]
["bitfinex","SOLUSD",1739896819729,46.40203956,164.44,164.42,81.3]
["bitfinex","SOLUSD",1739896819937,46.40203956,164.44,164.39,1.5376]
["bitfinex","SOLUSD",1739896820307,46.40203956,164.42,164.39,1.5376]
["bitfinex","SOLUSD",1739896820711,46.40203956,164.4,164.35,81.3]
["bitfinex","SOLUSD",1739896821044,46.40203956,164.36,164.32,218.038]
["bitfinex","SOLUSD",1739896821207,46.40203956,164.36,164.32,1.538]
["bitfinex","SOLUSD",1739896821406,46.40203956,164.35,164.32,1.538]
["bitfinex","SOLUSD",1739896821612,46.40203956,164.36,164.32,1.538]
["bitfinex","SOLUSD",1739896822699,6.0834,164.38,164.29,96.6]
["bitfinex","SOLUSD",1739896822700,46.40203956,164.33,164.29,96.6]
["bitfinex","SOLUSD",1739896822905,46.40203956,164.32,164.29,96.6]
["bitfinex","SOLUSD",1739896823347,52.48783956,164.32,164.29,96.6]
["bitfinex","SOLUSD",1739896823636,46.40203956,164.31,164.29,96.6]
["bitfinex","SOLUSD",1739896825239,46.40203956,164.31,164.26,135.2]
["bitfinex","SOLUSD",1739896825240,46.40203956,164.3,164.26,135.2]
["bitfinex","SOLUSD",1739896825445,46.40203956,164.27,164.23,0.03]
["bitfinex","SOLUSD",1739896826221,46.40203956,164.29,164.23,0.03]
["bitfinex","SOLUSD",1739896826421,46.40203956,164.28,164.23,0.03]
["bitfinex","SOLUSD",1739896827137,52.48923956,164.28,164.23,0.03]
["bitfinex","SOLUSD",1739896827441,46.40203956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896827807,92.80407912,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896828222,46.40203956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896828628,92.80407912,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896828832,46.40203956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896829049,52.49063956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896830955,6.0883,164.25,164.23,0.03]
["bitfinex","SOLUSD",1739896831159,46.40203956,164.28,164.23,0.03]
["bitfinex","SOLUSD",1739896831359,46.40203956,164.29,164.23,0.03]
["bitfinex","SOLUSD",1739896831566,52.48843956,164.3,164.23,59.84388809]
["bitfinex","SOLUSD",1739896831720,46.40203956,164.3,164.25,13.41184853]
["bitfinex","SOLUSD",1739896831926,46.40203956,164.31,164.25,13.41184853]
["bitfinex","SOLUSD",1739896832127,6.0853,164.33,164.24,265.3845581]
["bitfinex","SOLUSD",1739896832450,46.40203956,164.29,164.24,218.0695]
["bitfinex","SOLUSD",1739896832743,46.40203956,164.3,164.25,13.41184853]
["bitfinex","SOLUSD",1739896833121,6.086,164.31,164.25,59.81388809]
["bitfinex","SOLUSD",1739896833341,46.40203956,164.3,164.24,264.47153956]
["bitfinex","SOLUSD",1739896833536,46.40203956,164.3,164.25,13.41184853]
["bitfinex","SOLUSD",1739896833848,46.40203956,164.32,164.25,60.72683926]
["bitfinex","SOLUSD",1739896834030,46.40203956,164.31,164.25,60.72683926]
["bitfinex","SOLUSD",1739896834366,46.40203956,164.3,164.24,264.47153956]
["bitfinex","SOLUSD",1739896834555,46.40203956,164.26,164.24,216.5]
["bitfinex","SOLUSD",1739896834750,46.40203956,164.25,164.23,0.03]
["bitfinex","SOLUSD",1739896834933,46.40203956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896835138,52.49063956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896836434,52.49023956,164.26,164.23,0.03]
["bitfinex","SOLUSD",1739896836630,46.40203956,164.28,164.23,0.03]
["bitfinex","SOLUSD",1739896836935,52.48873956,164.29,164.23,0.91309386]
["bitfinex","SOLUSD",1739896837151,52.48873956,164.29,164.23,47.31513342]
["bitfinex","SOLUSD",1739896837356,46.40203956,164.31,164.24,46.40203956]
["bitfinex","SOLUSD",1739896837656,46.40203956,164.3,164.24,52.91903956]
["bitfinex","SOLUSD",1739896837826,46.40203956,164.3,164.23,46.40203956]
["bitfinex","SOLUSD",1739896838151,46.40203956,164.26,164.23,216.5]
["bitfinex","SOLUSD",1739896838453,67.70183956,164.32,164.2,81.3]
["bitfinex","SOLUSD",1739896838454,46.40203956,164.24,164.2,81.3]
["bitfinex","SOLUSD",1739896838653,46.40203956,164.23,164.2,81.3]
["bitfinex","SOLUSD",1739896839342,52.49133956,164.22,164.18,1.5695]
["bitfinex","SOLUSD",1739896839652,46.40203956,164.22,164.18,1.5695]
["bitfinex","SOLUSD",1739896839960,46.40203956,164.29,164.23,0.03]
["bitfinex","SOLUSD",1739896840126,6.0853,164.33,164.25,46.40203956]
["bitfinex","SOLUSD",1739896840327,46.40203956,164.32,164.26,0.91288491]
["bitfinex","SOLUSD",1739896840537,6.0853,164.33,164.26,0.91288491]
["bitfinex","SOLUSD",1739896840538,6.0853,164.33,164.26,47.31492447]
["bitfinex","SOLUSD",1739896840738,53.44693956,164.4,164.3,46.40203956]
["bitfinex","SOLUSD",1739896840739,46.40203956,164.36,164.3,46.40203956]
["bitfinex","SOLUSD",1739896840950,52.48543956,164.38,164.31,46.40203956]
["bitfinex","SOLUSD",1739896841154,52.48543956,164.38,164.32,46.40203956]
["bitfinex","SOLUSD",1739896841661,46.40203956,164.41,164.36,13.41184853]
["bitfinex","SOLUSD",1739896841835,46.40203956,164.43,164.37,46.40203956]
["bitfinex","SOLUSD",1739896842145,46.40203956,164.39,164.36,81.3]
["bitfinex","SOLUSD",1739896842526,46.40203956,164.39,164.32,46.40203956]
["bitfinex","SOLUSD",1739896842728,46.40203956,164.41,164.35,46.40203956]
["bitfinex","SOLUSD",1739896842947,46.40203956,164.39,164.32,262.90203956]
["bitfinex","SOLUSD",1739896843150,46.40203956,164.37,164.32,216.5]
["bitfinex","SOLUSD",1739896843343,46.40203956,164.34,164.3,81.3]
["bitfinex","SOLUSD",1739896843544,83.1,164.39,164.29,1.6383]
["bitfinex","SOLUSD",1739896843851,46.40203956,164.32,164.29,1.6383]
["bitfinex","SOLUSD",1739896844052,46.40203956,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739896844361,46.40203956,164.36,164.3,13.41184853]
["bitfinex","SOLUSD",1739896844770,6.82,164.38,164.33,46.40203956]
["bitfinex","SOLUSD",1739896845069,46.40203956,164.4,164.33,263.81447285]
["bitfinex","SOLUSD",1739896845364,52.48463956,164.41,164.35,46.40203956]
["bitfinex","SOLUSD",1739896845850,6.0808,164.45,164.39,46.40203956]
["bitfinex","SOLUSD",1739896846057,6.0808,164.45,164.4,0.9120772]
["bitfinex","SOLUSD",1739896846436,52.48283956,164.45,164.39,81.3]
["bitfinex","SOLUSD",1739896846642,52.48283956,164.45,164.39,128.61417022]
["bitfinex","SOLUSD",1739896846834,6.0808,164.45,164.39,127.70203956]
["bitfinex","SOLUSD",1739896847365,52.48283956,164.45,164.39,81.3]
["bitfinex","SOLUSD",1739896848460,52.48283956,164.45,164.39,82.21213832]
["bitfinex","SOLUSD",1739896848662,6.0808,164.45,164.39,82.21213832]
["bitfinex","SOLUSD",1739896848953,46.40203956,164.42,164.39,81.3]
["bitfinex","SOLUSD",1739896849253,21.2829,164.45,164.39,81.3]
["bitfinex","SOLUSD",1739896849254,6.0808,164.45,164.39,81.3]
["bitfinex","SOLUSD",1739896849434,52.48233956,164.47,164.41,46.40203956]
["bitfinex","SOLUSD",1739896849636,52.48183956,164.48,164.41,129.34633956]
["bitfinex","SOLUSD",1739896849850,52.48143956,164.49,164.42,46.40203956]
["bitfinex","SOLUSD",1739896850046,52.48143956,164.49,164.42,47.31401124]
["bitfinex","SOLUSD",1739896850563,52.48213956,164.47,164.41,129.34633956]
["bitfinex","SOLUSD",1739896850780,6.0801,164.47,164.41,129.34633956]
["bitfinex","SOLUSD",1739896851481,52.48173956,164.49,164.42,47.31405078]
["bitfinex","SOLUSD",1739896851647,52.54403956,164.5,164.43,46.40203956]
["bitfinex","SOLUSD",1739896851845,52.54403956,164.5,164.44,46.40203956]
["bitfinex","SOLUSD",1739896852055,46.40203956,164.49,164.42,47.31405078]
["bitfinex","SOLUSD",1739896852254,46.40203956,164.48,164.41,264.54633956]
["bitfinex","SOLUSD",1739896852541,0.063,164.47,164.42,47.31404271]
["bitfinex","SOLUSD",1739896852962,0.063,164.47,164.42,0.91201019]
["bitfinex","SOLUSD",1739896853166,0.063,164.47,164.42,47.31404975]
["bitfinex","SOLUSD",1739896853554,0.063,164.47,164.42,0.91201019]
["bitfinex","SOLUSD",1739896853974,0.063,164.47,164.42,0.91196008]
["bitfinex","SOLUSD",1739896854396,0.063,164.47,164.43,59.81388809]
["bitfinex","SOLUSD",1739896854582,0.063,164.47,164.44,47.31385207]
["bitfinex","SOLUSD",1739896854964,0.063,164.47,164.43,60.725703]
["bitfinex","SOLUSD",1739896855174,0.063,164.47,164.43,277.225703]
["bitfinex","SOLUSD",1739896855351,0.063,164.47,164.43,276.31388809]
["bitfinex","SOLUSD",1739896855554,0.063,164.47,164.44,47.31387651]
["bitfinex","SOLUSD",1739896855792,0.063,164.47,164.46,46.40203956]
["bitfinex","SOLUSD",1739896856073,0.063,164.5,164.47,13.41184853]
["bitfinex","SOLUSD",1739896856284,0.063,164.5,164.48,46.40203956]
["bitfinex","SOLUSD",1739896856491,0.063,164.5,164.47,181.60203956]
["bitfinex","SOLUSD",1739896856657,0.063,164.5,164.47,135.2]
["bitfinex","SOLUSD",1739896857165,0.063,164.5,164.45,6.1354]
["bitfinex","SOLUSD",1739896857365,0.063,164.5,164.45,7.04719078]
["bitfinex","SOLUSD",1739896857576,0.063,164.5,164.45,6.1354]
["bitfinex","SOLUSD",1739896857957,0.063,164.5,164.46,0.91177588]
["bitfinex","SOLUSD",1739896858167,0.063,164.5,164.45,6.1354]
["bitfinex","SOLUSD",1739896858494,52.54433956,164.5,164.44,0.9118269]
["bitfinex","SOLUSD",1739896858700,6.1423,164.5,164.44,47.31386646]
["bitfinex","SOLUSD",1739896858998,0.063,164.5,164.46,59.81388809]
["bitfinex","SOLUSD",1739896859205,6.1421,164.5,164.47,0.91168916]
["bitfinex","SOLUSD",1739896859493,46.40203956,164.49,164.44,50.0]
["bitfinex","SOLUSD",1739896859966,46.40203956,164.48,164.44,50.0]
["bitfinex","SOLUSD",1739896860168,46.40203956,164.47,164.44,50.0]
["bitfinex","SOLUSD",1739896860374,46.40203956,164.45,164.44,50.0]
["bitfinex","SOLUSD",1739896860670,52.48283956,164.45,164.44,19.0337]
["bitfinex","SOLUSD",1739896860862,52.48283956,164.45,164.37,231.74]
["bitfinex","SOLUSD",1739896861065,20.0,164.42,164.35,81.3]
["bitfinex","SOLUSD",1739896861281,46.40203956,164.36,164.35,81.3]
["bitfinex","SOLUSD",1739896861484,46.40203956,164.36,164.31,81.3]
["bitfinex","SOLUSD",1739896861659,46.40203956,164.34,164.3,141.7134]
["bitfinex","SOLUSD",1739896861860,46.40203956,164.34,164.29,82.8049]
["bitfinex","SOLUSD",1739896862076,46.40203956,164.35,164.29,83.71758893]
["bitfinex","SOLUSD",1739896862386,46.40203956,164.35,164.29,130.11962849]
["bitfinex","SOLUSD",1739896862594,46.40203956,164.33,164.29,1.5049]
["bitfinex","SOLUSD",1739896862801,46.40203956,164.33,164.28,96.48]
["bitfinex","SOLUSD",1739896862802,46.40203956,164.3,164.28,96.48]
["bitfinex","SOLUSD",1739896862966,46.40203956,164.3,164.25,87.8434]
["bitfinex","SOLUSD",1739896863169,89.72,164.37,164.29,13.41184853]
["bitfinex","SOLUSD",1739896863401,6.083,164.39,164.31,59.81388809]
["bitfinex","SOLUSD",1739896863615,52.48503956,164.39,164.33,13.41184853]
["bitfinex","SOLUSD",1739896863900,3.03223748,164.43,164.36,59.81388809]
["bitfinex","SOLUSD",1739896863901,46.40203956,164.43,164.36,59.81388809]
["bitfinex","SOLUSD",1739896864199,58.3072,164.45,164.34,1.5474]
["bitfinex","SOLUSD",1739896864505,46.40203956,164.37,164.34,1.5474]
["bitfinex","SOLUSD",1739896864712,46.40203956,164.4,164.34,1.5474]
["bitfinex","SOLUSD",1739896864886,46.40203956,164.42,164.35,47.31440283]
["bitfinex","SOLUSD",1739896865083,21.2856,164.43,164.35,216.5]
["bitfinex","SOLUSD",1739896865382,46.40203956,164.39,164.35,216.5]
["bitfinex","SOLUSD",1739896866119,6.0812,164.44,164.35,81.3]
["bitfinex","SOLUSD",1739896866298,6.0812,164.44,164.39,46.40203956]
["bitfinex","SOLUSD",1739896866505,46.46503956,164.45,164.4,0.91213138]
["bitfinex","SOLUSD",1739896866802,6.1439,164.45,164.38,0.91210086]
["bitfinex","SOLUSD",1739896866974,46.40203956,164.43,164.37,3.9319636]
["bitfinex","SOLUSD",1739896867315,46.40203956,164.42,164.36,0.91223115]
["bitfinex","SOLUSD",1739896867483,46.40203956,164.37,164.3,216.5]
["bitfinex","SOLUSD",1739896867791,46.40203956,164.31,164.25,81.33]
["bitfinex","SOLUSD",1739896867968,1.0,164.35,164.25,0.03]
["bitfinex","SOLUSD",1739896868174,107.18569746,164.36,164.25,0.03]
["bitfinex","SOLUSD",1739896868375,46.40203956,164.29,164.25,0.03]
["bitfinex","SOLUSD",1739896868576,52.48953956,164.27,164.25,0.03]
["bitfinex","SOLUSD",1739896868888,46.40203956,164.26,164.25,0.03]
["bitfinex","SOLUSD",1739896869468,46.40203956,164.26,164.23,0.03]
["bitfinex","SOLUSD",1739896869670,46.40203956,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739896869874,46.40203956,164.24,164.22,0.03]
["bitfinex","SOLUSD",1739896870169,46.40203956,164.23,164.22,0.03]
["bitfinex","SOLUSD",1739896870593,52.49103956,164.23,164.22,0.03]
["bitfinex","SOLUSD",1739896870785,52.49103956,164.23,164.15,1.5304]
["bitfinex","SOLUSD",1739896870786,46.40203956,164.17,164.15,1.5304]
["bitfinex","SOLUSD",1739896870985,46.40203956,164.17,164.11,46.40203956]
["bitfinex","SOLUSD",1739896871195,46.40203956,164.16,164.1,187.99093956]
["bitfinex","SOLUSD",1739896871494,46.40203956,164.12,164.09,1.6554]
["bitfinex","SOLUSD",1739896871689,46.40203956,164.1,164.05,96.54]
["bitfinex","SOLUSD",1739896871923,46.40203956,164.09,164.01,8.163]
["bitfinex","SOLUSD",1739896872096,46.40203956,164.09,164.03,46.40203956]
["bitfinex","SOLUSD",1739896872296,46.40203956,164.09,164.01,55.47912481]
["bitfinex","SOLUSD",1739896872497,46.40203956,164.09,164.02,46.40203956]
["bitfinex","SOLUSD",1739896872709,52.49623956,164.09,164.01,54.56503956]
["bitfinex","SOLUSD",1739896872880,52.49623956,164.09,164.01,55.47929814]
["bitfinex","SOLUSD",1739896873394,52.49583956,164.11,164.05,46.40203956]
["bitfinex","SOLUSD",1739896873606,31.4559,164.18,164.09,46.40203956]
["bitfinex","SOLUSD",1739896873607,46.40203956,164.15,164.09,46.40203956]
["bitfinex","SOLUSD",1739896873810,52.49423956,164.15,164.09,46.40203956]
["bitfinex","SOLUSD",1739896873972,52.49423956,164.15,164.08,47.3458743]
["bitfinex","SOLUSD",1739896874378,52.49363956,164.17,164.1,59.81388809]
["bitfinex","SOLUSD",1739896874580,6.0916,164.17,164.11,47.31579861]
["bitfinex","SOLUSD",1739896874884,46.40203956,164.14,164.09,0.91364368]
["bitfinex","SOLUSD",1739896875201,46.40203956,164.13,164.08,216.53]
["bitfinex","SOLUSD",1739896875777,46.40203956,164.15,164.09,47.31592334]
["bitfinex","SOLUSD",1739896875988,46.40203956,164.16,164.1,59.81388809]
["bitfinex","SOLUSD",1739896876187,46.40203956,164.16,164.09,0.91388378]
["bitfinex","SOLUSD",1739896876188,46.40203956,164.13,164.08,216.53]
["bitfinex","SOLUSD",1739896876379,6.0897,164.21,164.1,13.41184853]
["bitfinex","SOLUSD",1739896876680,6.0905,164.19,164.13,46.40203956]
["bitfinex","SOLUSD",1739896876881,52.49253956,164.19,164.14,0.91351676]
["bitfinex","SOLUSD",1739896877088,46.40203956,164.18,164.12,46.40203956]
["bitfinex","SOLUSD",1739896877293,46.40203956,164.16,164.1,276.31388809]
["bitfinex","SOLUSD",1739896877494,46.40203956,164.16,164.11,0.91376153]
["bitfinex","SOLUSD",1739896877696,46.40203956,164.17,164.11,0.91376153]
["bitfinex","SOLUSD",1739896877899,46.40203956,164.17,164.11,47.31580109]
["bitfinex","SOLUSD",1739896878377,46.40203956,164.17,164.12,0.03]
["bitfinex","SOLUSD",1739896878690,52.49393956,164.15,164.12,0.03]
["bitfinex","SOLUSD",1739896879001,46.40203956,164.14,164.12,0.03]
["bitfinex","SOLUSD",1739896879314,46.40203956,164.13,164.12,0.03]
["bitfinex","SOLUSD",1739896880288,46.40203956,164.13,164.08,0.03]
["bitfinex","SOLUSD",1739896880501,46.40203956,164.09,164.08,0.03]
["bitfinex","SOLUSD",1739896882779,52.49623956,164.09,164.08,0.03]
["bitfinex","SOLUSD",1739896883099,52.49623956,164.09,164.01,143.363]
["bitfinex","SOLUSD",1739896883274,52.49623956,164.09,164.0,260.0]
["bitfinex","SOLUSD",1739896883275,46.40203956,164.03,164.0,260.0]
["bitfinex","SOLUSD",1739896883477,46.40203956,164.01,164.0,260.0]
["bitfinex","SOLUSD",1739896883899,46.40203956,164.04,164.0,260.0]
["bitfinex","SOLUSD",1739896884088,46.40203956,164.08,164.0,260.0]
["bitfinex","SOLUSD",1739896884284,21.3297,164.09,164.0,260.0]
["bitfinex","SOLUSD",1739896884285,46.40203956,164.05,164.0,260.0]
["bitfinex","SOLUSD",1739896884698,52.49653956,164.08,164.01,47.31637832]
["bitfinex","SOLUSD",1739896884880,52.49653956,164.08,164.0,476.5]
["bitfinex","SOLUSD",1739896884881,46.40203956,164.06,164.0,476.5]
["bitfinex","SOLUSD",1739896885079,46.40203956,164.04,164.0,476.5]
["bitfinex","SOLUSD",1739896885279,46.40203956,164.02,164.0,260.0]
["bitfinex","SOLUSD",1739896885495,46.40203956,164.03,164.0,260.0]
["bitfinex","SOLUSD",1739896885705,52.49653956,164.08,164.02,46.40203956]
["bitfinex","SOLUSD",1739896885893,46.40203956,164.07,164.01,46.40203956]
["bitfinex","SOLUSD",1739896886205,6.0945,164.08,164.0,260.0]
["bitfinex","SOLUSD",1739896886206,46.40203956,164.04,164.0,260.0]
["bitfinex","SOLUSD",1739896886401,21.3309,164.08,164.0,260.0]
["bitfinex","SOLUSD",1739896886402,46.40203956,164.03,164.0,260.0]
["bitfinex","SOLUSD",1739896886593,46.40203956,164.01,164.0,260.0]
["bitfinex","SOLUSD",1739896886789,52.49913956,164.01,164.0,196.7361]
["bitfinex","SOLUSD",1739896887111,52.49913956,164.01,164.0,130.126]
["bitfinex","SOLUSD",1739896887314,52.49913956,164.01,164.0,99.042]
["bitfinex","SOLUSD",1739896887521,55.59767901,164.01,164.0,32.4976]
["bitfinex","SOLUSD",1739896887819,102.99971857,164.01,164.0,32.4976]
["bitfinex","SOLUSD",1739896888118,46.40203956,163.96,163.95,0.03]
["bitfinex","SOLUSD",1739896889017,1.0,164.04,163.95,0.03]
["bitfinex","SOLUSD",1739896889018,46.40203956,163.98,163.95,0.03]
["bitfinex","SOLUSD",1739896889222,46.40203956,163.97,163.95,0.03]
["bitfinex","SOLUSD",1739896889386,46.40203956,163.96,163.95,0.03]
["bitfinex","SOLUSD",1739896889704,46.40203956,163.98,163.95,0.03]
["bitfinex","SOLUSD",1739896889890,46.40203956,164.0,163.95,0.03]
["bitfinex","SOLUSD",1739896890092,46.40203956,164.01,163.95,47.34662812]
["bitfinex","SOLUSD",1739896890297,46.40203956,164.01,163.95,216.53]
["bitfinex","SOLUSD",1739896890487,46.40203956,163.98,163.95,0.03]
["bitfinex","SOLUSD",1739896890689,20.0,164.01,163.95,0.03]
["bitfinex","SOLUSD",1739896890912,46.40203956,163.97,163.95,0.03]
["bitfinex","SOLUSD",1739896891130,21.3414,164.0,163.95,0.03]
["bitfinex","SOLUSD",1739896891131,46.40203956,163.98,163.95,0.03]
["bitfinex","SOLUSD",1739896891291,46.40203956,163.96,163.95,0.03]
["bitfinex","SOLUSD",1739896892223,46.40203956,163.96,163.86,87.9095]
["bitfinex","SOLUSD",1739896892519,1.0,163.98,163.86,6.6095]
["bitfinex","SOLUSD",1739896892520,46.40203956,163.9,163.86,6.6095]
["bitfinex","SOLUSD",1739896892691,46.40203956,163.91,163.86,6.6095]
["bitfinex","SOLUSD",1739896893011,52.50153956,163.95,163.88,98.05739908]
["bitfinex","SOLUSD",1739896893188,83.1,164.07,163.94,46.40203956]
["bitfinex","SOLUSD",1739896893388,6.0949,164.07,163.96,13.41184853]
["bitfinex","SOLUSD",1739896893605,6.0949,164.07,163.98,13.41184853]
["bitfinex","SOLUSD",1739896893788,21.3322,164.07,163.98,81.3]
["bitfinex","SOLUSD",1739896893985,21.3247,164.13,164.0,13.41184853]
["bitfinex","SOLUSD",1739896894207,6.0927,164.13,164.02,13.41184853]
["bitfinex","SOLUSD",1739896894521,6.0927,164.13,164.02,0.9139724]
["bitfinex","SOLUSD",1739896894695,46.40203956,164.07,164.01,47.31623523]
["bitfinex","SOLUSD",1739896894889,52.49673956,164.08,164.01,136.11419567]
["bitfinex","SOLUSD",1739896895120,46.40203956,164.07,164.01,181.60203956]
["bitfinex","SOLUSD",1739896895291,46.40203956,164.08,164.02,13.41184853]
["bitfinex","SOLUSD",1739896895487,6.0916,164.16,164.04,13.41184853]
["bitfinex","SOLUSD",1739896895721,6.0916,164.16,164.06,13.41184853]
["bitfinex","SOLUSD",1739896895922,46.40203956,164.12,164.06,47.31583803]
["bitfinex","SOLUSD",1739896896108,46.40203956,164.12,164.06,182.51583803]
["bitfinex","SOLUSD",1739896896301,46.40203956,164.12,164.07,0.9139039]
["bitfinex","SOLUSD",1739896896501,46.40203956,164.15,164.08,59.81388809]
["bitfinex","SOLUSD",1739896896804,46.40203956,164.15,164.1,13.41184853]
["bitfinex","SOLUSD",1739896897126,6.0916,164.16,164.1,13.41184853]
["bitfinex","SOLUSD",1739896897312,46.40203956,164.15,164.1,13.41184853]
["bitfinex","SOLUSD",1739896898029,46.40203956,164.11,164.08,216.5]
["bitfinex","SOLUSD",1739896898230,46.40203956,164.09,164.02,216.5]
["bitfinex","SOLUSD",1739896898555,46.40203956,164.04,163.99,136.773]
["bitfinex","SOLUSD",1739896898834,6.0934,164.11,164.01,59.81388809]
["bitfinex","SOLUSD",1739896899010,6.0934,164.11,164.01,0.91405766]
["bitfinex","SOLUSD",1739896899212,21.327,164.11,164.0,135.2]
["bitfinex","SOLUSD",1739896899730,6.0934,164.11,164.02,13.41184853]
["bitfinex","SOLUSD",1739896899909,76.86003956,164.16,164.09,46.40203956]
["bitfinex","SOLUSD",1739896899910,46.40203956,164.16,164.09,46.40203956]
["bitfinex","SOLUSD",1739896900106,46.40203956,164.17,164.11,46.40203956]
["bitfinex","SOLUSD",1739896900333,46.40203956,164.16,164.1,47.31581927]
["bitfinex","SOLUSD",1739896900548,46.40203956,164.14,164.09,135.2]
["bitfinex","SOLUSD",1739896901029,15.2268,164.19,164.09,135.2]
["bitfinex","SOLUSD",1739896901229,46.40203956,164.15,164.1,0.91374204]
["bitfinex","SOLUSD",1739896901956,46.40203956,164.18,164.13,13.41184853]
["bitfinex","SOLUSD",1739896902109,46.40203956,164.2,164.13,277.22744635]
["bitfinex","SOLUSD",1739896902310,0.063,164.22,164.2,13.41184853]
["bitfinex","SOLUSD",1739896902508,0.063,164.22,164.21,46.40203956]
["bitfinex","SOLUSD",1739896902739,0.063,164.28,164.22,1.6313]
["bitfinex","SOLUSD",1739896902953,0.063,164.28,164.25,13.41184853]
["bitfinex","SOLUSD",1739896903244,0.063,164.28,164.25,263.81484614]
["bitfinex","SOLUSD",1739896903443,0.063,164.28,164.27,46.40203956]
["bitfinex","SOLUSD",1739896903643,6.0816,164.43,164.28,13.41184853]
["bitfinex","SOLUSD",1739896903843,46.40203956,164.4,164.33,46.40203956]
["bitfinex","SOLUSD",1739896904025,46.40203956,164.4,164.34,60.72623088]
["bitfinex","SOLUSD",1739896904229,6.0816,164.43,164.37,13.41184853]
["bitfinex","SOLUSD",1739896904448,46.40203956,164.42,164.38,0.91218389]
["bitfinex","SOLUSD",1739896904650,46.40203956,164.41,164.37,135.2]
["bitfinex","SOLUSD",1739896904846,46.40203956,164.4,164.37,135.2]
["bitfinex","SOLUSD",1739896905345,46.40203956,164.41,164.38,13.41184853]
["bitfinex","SOLUSD",1739896905649,46.40203956,164.41,164.38,135.2]
["bitfinex","SOLUSD",1739896905831,46.40203956,164.39,164.35,135.2]
["bitfinex","SOLUSD",1739896906042,46.40203956,164.38,164.34,96.7]
["bitfinex","SOLUSD",1739896906225,46.40203956,164.35,164.34,96.7]
["bitfinex","SOLUSD",1739896906428,46.40203956,164.37,164.34,96.7]
["bitfinex","SOLUSD",1739896907221,46.40203956,164.35,164.34,96.7]
["bitfinex","SOLUSD",1739896907624,15.2061,164.41,164.34,96.7]
["bitfinex","SOLUSD",1739896907625,46.40203956,164.41,164.35,13.41184853]
["bitfinex","SOLUSD",1739896907839,46.40203956,164.42,164.37,13.41184853]
["bitfinex","SOLUSD",1739896908033,46.40203956,164.41,164.36,0.91220919]
["bitfinex","SOLUSD",1739896908351,46.40203956,164.38,164.35,135.2]
["bitfinex","SOLUSD",1739896908843,52.48543956,164.38,164.35,135.2]
["bitfinex","SOLUSD",1739896909149,46.40203956,164.37,164.34,313.2]
["bitfinex","SOLUSD",1739896909633,46.40203956,164.35,164.34,96.7]
["bitfinex","SOLUSD",1739896910160,46.40203956,164.4,164.34,359.60203956]
["bitfinex","SOLUSD",1739896910336,6.0816,164.43,164.35,14.3241444]
["bitfinex","SOLUSD",1739896910658,46.40203956,164.38,164.35,216.5]
["bitfinex","SOLUSD",1739896910876,6.0838,164.37,164.34,96.7]
["bitfinex","SOLUSD",1739896911065,46.40203956,164.39,164.34,96.7]
["bitfinex","SOLUSD",1739896911238,52.48523956,164.39,164.34,96.7]
["bitfinex","SOLUSD",1739896911447,46.40203956,164.37,164.32,216.5]
["bitfinex","SOLUSD",1739896911646,46.40203956,164.33,164.27,46.40203956]
["bitfinex","SOLUSD",1739896911872,46.40203956,164.33,164.27,217.41278133]
["bitfinex","SOLUSD",1739896912078,46.40203956,164.33,164.27,262.90203956]
["bitfinex","SOLUSD",1739896912284,6.0832,164.39,164.27,217.5]
["bitfinex","SOLUSD",1739896913454,46.40203956,164.38,164.32,47.31437271]
["bitfinex","SOLUSD",1739896913657,46.40203956,164.37,164.32,0.91233315]
["bitfinex","SOLUSD",1739896913864,46.40203956,164.34,164.31,81.3]
["bitfinex","SOLUSD",1739896914058,46.40203956,164.33,164.27,46.40203956]
["bitfinex","SOLUSD",1739896914276,46.40203956,164.32,164.27,216.5]
["bitfinex","SOLUSD",1739896914583,46.40203956,164.33,164.27,81.3]
["bitfinex","SOLUSD",1739896914776,6.76,164.4,164.31,46.40203956]
["bitfinex","SOLUSD",1739896914944,46.40203956,164.36,164.31,81.3]
["bitfinex","SOLUSD",1739896915144,46.40203956,164.35,164.29,46.40203956]
["bitfinex","SOLUSD",1739896915369,46.40203956,164.33,164.28,216.5]
["bitfinex","SOLUSD",1739896915569,46.40203956,164.32,164.28,81.3]
["bitfinex","SOLUSD",1739896916078,46.40203956,164.31,164.28,81.3]
["bitfinex","SOLUSD",1739896916946,6.0864,164.3,164.28,81.3]
["bitfinex","SOLUSD",1739896917269,52.48843956,164.3,164.26,135.2]
["bitfinex","SOLUSD",1739896917453,46.40203956,164.29,164.26,135.2]
["bitfinex","SOLUSD",1739896917854,46.40203956,164.28,164.25,81.3]
["bitfinex","SOLUSD",1739896918047,6.0864,164.3,164.24,46.40203956]
["bitfinex","SOLUSD",1739896918247,6.0864,164.3,164.25,46.40203956]
["bitfinex","SOLUSD",1739896918443,46.40203956,164.31,164.25,59.81388809]
["bitfinex","SOLUSD",1739896918659,46.40203956,164.33,164.28,13.41184853]
["bitfinex","SOLUSD",1739896918854,6.0842,164.36,164.32,46.40203956]
["bitfinex","SOLUSD",1739896919147,0.063,164.38,164.34,46.40203956]
["bitfinex","SOLUSD",1739896919481,0.063,164.38,164.35,0.91236057]
["bitfinex","SOLUSD",1739896919687,0.063,164.38,164.34,0.91236057]
["bitfinex","SOLUSD",1739896919976,0.063,164.38,164.34,47.31440013]
["bitfinex","SOLUSD",1739896920296,0.063,164.38,164.36,47.99223956]
["bitfinex","SOLUSD",1739896920575,0.063,164.45,164.37,60.72605234]
["bitfinex","SOLUSD",1739896920777,0.063,164.45,164.41,46.40203956]
["bitfinex","SOLUSD",1739896920978,0.063,164.45,164.42,0.91191689]
["bitfinex","SOLUSD",1739896921449,0.063,164.45,164.43,59.81388809]
["bitfinex","SOLUSD",1739896921648,0.063,164.45,164.43,276.31388809]
["bitfinex","SOLUSD",1739896922153,0.063,164.45,164.43,262.90203956]
["bitfinex","SOLUSD",1739896922342,0.063,164.45,164.43,81.3]
["bitfinex","SOLUSD",1739896922543,46.46503956,164.45,164.43,81.3]
["bitfinex","SOLUSD",1739896922785,46.46503956,164.44,164.38,135.2]
["bitfinex","SOLUSD",1739896922949,46.40203956,164.4,164.36,218.0902]
["bitfinex","SOLUSD",1739896923148,0.063,164.44,164.36,1.5902]
["bitfinex","SOLUSD",1739896923149,46.40203956,164.41,164.36,1.5902]
["bitfinex","SOLUSD",1739896923349,6.1442,164.44,164.37,13.41184853]
["bitfinex","SOLUSD",1739896923678,6.1442,164.44,164.39,46.40203956]
["bitfinex","SOLUSD",1739896923978,83.1,164.43,164.32,81.3]
["bitfinex","SOLUSD",1739896924145,83.1,164.43,164.33,46.40203956]
["bitfinex","SOLUSD",1739896924352,46.40203956,164.41,164.35,46.40203956]
["bitfinex","SOLUSD",1739896924550,6.1442,164.44,164.37,46.40203956]
["bitfinex","SOLUSD",1739896924551,46.40203956,164.43,164.37,46.40203956]
["bitfinex","SOLUSD",1739896924850,46.40203956,164.41,164.37,216.5]
["bitfinex","SOLUSD",1739896925080,52.48473956,164.4,164.37,216.5]
["bitfinex","SOLUSD",1739896925385,46.40203956,164.39,164.34,216.5]
["bitfinex","SOLUSD",1739896925569,52.48473956,164.4,164.34,262.90203956]
["bitfinex","SOLUSD",1739896925975,46.40203956,164.39,164.34,216.5]
["bitfinex","SOLUSD",1739896926357,46.40203956,164.37,164.34,216.5]
["bitfinex","SOLUSD",1739896926564,6.0827,164.4,164.34,216.5]
["bitfinex","SOLUSD",1739896926565,46.40203956,164.35,164.34,81.33]
["bitfinex","SOLUSD",1739896926763,46.40203956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896927197,52.48653956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896927490,46.40203956,164.39,164.34,0.03]
["bitfinex","SOLUSD",1739896927703,46.40203956,164.38,164.34,0.03]
["bitfinex","SOLUSD",1739896927870,46.40203956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896928070,46.40203956,164.36,164.34,0.03]
["bitfinex","SOLUSD",1739896928267,46.40203956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896928589,52.48473956,164.4,164.34,263.84462285]
["bitfinex","SOLUSD",1739896928787,52.48473956,164.4,164.34,262.93203956]
["bitfinex","SOLUSD",1739896929093,52.48393956,164.42,164.36,46.40203956]
["bitfinex","SOLUSD",1739896929284,52.54653956,164.44,164.38,46.40203956]
["bitfinex","SOLUSD",1739896929473,6.1442,164.44,164.38,217.41206956]
["bitfinex","SOLUSD",1739896929678,46.40203956,164.42,164.39,0.91222322]
["bitfinex","SOLUSD",1739896929878,46.40203956,164.42,164.38,216.5]
["bitfinex","SOLUSD",1739896930201,46.40203956,164.39,164.34,216.53]
["bitfinex","SOLUSD",1739896930399,46.40203956,164.38,164.34,216.53]
["bitfinex","SOLUSD",1739896931004,46.40203956,164.39,164.34,216.53]
["bitfinex","SOLUSD",1739896931300,6.0834,164.38,164.34,216.53]
["bitfinex","SOLUSD",1739896931601,52.48543956,164.38,164.34,216.53]
["bitfinex","SOLUSD",1739896931904,46.40203956,164.36,164.34,0.03]
["bitfinex","SOLUSD",1739896932085,46.40203956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896932973,52.48543956,164.38,164.34,0.03]
["bitfinex","SOLUSD",1739896933174,46.40203956,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739896933588,46.40203956,164.35,164.27,81.3]
["bitfinex","SOLUSD",1739896933789,46.40203956,164.3,164.27,81.3]
["bitfinex","SOLUSD",1739896934108,46.40203956,164.31,164.27,81.3]
["bitfinex","SOLUSD",1739896934612,46.40203956,164.28,164.27,81.3]
["bitfinex","SOLUSD",1739896934814,46.40203956,164.28,164.26,231.74]
["bitfinex","SOLUSD",1739896934815,46.40203956,164.28,164.26,96.54]
["bitfinex","SOLUSD",1739896934980,46.40203956,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896935178,52.48953956,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896935484,6.0875,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896935686,52.48953956,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896936273,46.40203956,164.28,164.26,96.54]
["bitfinex","SOLUSD",1739896936480,46.40203956,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896936983,46.40203956,164.28,164.26,96.54]
["bitfinex","SOLUSD",1739896937199,15.2128,164.34,164.26,96.54]
["bitfinex","SOLUSD",1739896937409,46.40203956,164.27,164.26,177.84]
["bitfinex","SOLUSD",1739896937574,46.40203956,164.27,164.26,96.54]
["bitfinex","SOLUSD",1739896937780,46.40203956,164.27,164.18,81.3]
["bitfinex","SOLUSD",1739896937991,46.40203956,164.22,164.18,217.41328163]
["bitfinex","SOLUSD",1739896938307,46.40203956,164.23,164.18,216.5]
["bitfinex","SOLUSD",1739896938805,47.40203956,164.32,164.18,216.5]
["bitfinex","SOLUSD",1739896938806,46.40203956,164.32,164.19,0.91324814]
["bitfinex","SOLUSD",1739896939008,46.40203956,164.23,164.19,217.41324814]
["bitfinex","SOLUSD",1739896939206,46.40203956,164.24,164.19,216.5]
["bitfinex","SOLUSD",1739896940308,6.086,164.31,164.2,0.91322301]
["bitfinex","SOLUSD",1739896940509,46.40203956,164.28,164.21,46.40203956]
["bitfinex","SOLUSD",1739896940714,46.40203956,164.26,164.2,262.90203956]
["bitfinex","SOLUSD",1739896940881,6.086,164.31,164.23,13.41184853]
["bitfinex","SOLUSD",1739896941078,46.40203956,164.26,164.23,216.5]
["bitfinex","SOLUSD",1739896941278,6.086,164.31,164.23,81.3]
["bitfinex","SOLUSD",1739896941481,6.086,164.31,164.24,0.91311028]
["bitfinex","SOLUSD",1739896941697,6.086,164.31,164.25,0.91300186]
["bitfinex","SOLUSD",1739896942285,30.4212,164.36,164.27,1.5621]
["bitfinex","SOLUSD",1739896942286,46.40203956,164.32,164.27,1.5621]
["bitfinex","SOLUSD",1739896942494,46.40203956,164.34,164.28,47.31476021]
["bitfinex","SOLUSD",1739896942696,6.0845,164.35,164.28,47.31476021]
["bitfinex","SOLUSD",1739896942697,6.0845,164.35,164.28,182.51476021]
["bitfinex","SOLUSD",1739896942898,52.48653956,164.35,164.29,46.40203956]
["bitfinex","SOLUSD",1739896943093,46.40203956,164.37,164.31,13.41184853]
["bitfinex","SOLUSD",1739896943290,52.48553956,164.38,164.33,13.41184853]
["bitfinex","SOLUSD",1739896943489,46.40203956,164.39,164.34,0.91241821]
["bitfinex","SOLUSD",1739896943698,6.083,164.4,164.34,0.91241821]
["bitfinex","SOLUSD",1739896943882,46.40203956,164.39,164.34,0.91241821]
["bitfinex","SOLUSD",1739896944313,46.40203956,164.4,164.34,217.41241821]
["bitfinex","SOLUSD",1739896944493,6.523,164.44,164.34,217.41241821]
["bitfinex","SOLUSD",1739896944494,46.40203956,164.38,164.34,216.5]
["bitfinex","SOLUSD",1739896944695,46.40203956,164.4,164.35,13.41184853]
["bitfinex","SOLUSD",1739896945302,52.48473956,164.4,164.36,0.91232092]
["bitfinex","SOLUSD",1739896945509,46.40203956,164.39,164.36,0.91232092]
["bitfinex","SOLUSD",1739896945704,46.40203956,164.39,164.35,13.41184853]
["bitfinex","SOLUSD",1739896946018,52.48473956,164.4,164.35,14.3241695]
["bitfinex","SOLUSD",1739896946514,46.40203956,164.36,164.34,216.5]
["bitfinex","SOLUSD",1739896946718,46.40203956,164.35,164.34,216.5]
["bitfinex","SOLUSD",1739896946898,46.40203956,164.35,164.3,3.04868419]
["bitfinex","SOLUSD",1739896947099,6.0827,164.4,164.31,14.32438434]
["bitfinex","SOLUSD",1739896947300,46.40203956,164.39,164.32,19.49744853]
["bitfinex","SOLUSD",1739896947501,46.40203956,164.39,164.33,47.31433649]
["bitfinex","SOLUSD",1739896947692,46.40203956,164.39,164.33,0.91229693]
["bitfinex","SOLUSD",1739896947893,46.40203956,164.39,164.33,14.32414546]
["bitfinex","SOLUSD",1739896948193,46.40203956,164.4,164.34,59.81388809]
["bitfinex","SOLUSD",1739896948396,46.40203956,164.4,164.35,0.91224899]
["bitfinex","SOLUSD",1739896948587,46.40203956,164.38,164.34,216.5]
["bitfinex","SOLUSD",1739896948789,46.40203956,164.35,164.34,216.5]
["bitfinex","SOLUSD",1739896948992,46.40203956,164.35,164.34,81.3]
["bitfinex","SOLUSD",1739896949409,46.40203956,164.36,164.34,81.3]
["bitfinex","SOLUSD",1739896949596,46.40203956,164.42,164.36,13.41184853]
["bitfinex","SOLUSD",1739896949800,52.54633956,164.44,164.38,59.81388809]
["bitfinex","SOLUSD",1739896950031,52.54633956,164.44,164.39,0.91212904]
["bitfinex","SOLUSD",1739896950324,46.40203956,164.42,164.38,234.63834596]
["bitfinex","SOLUSD",1739896950897,0.063,164.44,164.4,13.41184853]
["bitfinex","SOLUSD",1739896951223,46.46503956,164.44,164.4,230.82382396]
["bitfinex","SOLUSD",1739896951401,46.46503956,164.44,164.4,229.91184853]
["bitfinex","SOLUSD",1739896951605,52.54643956,164.44,164.4,229.91184853]
["bitfinex","SOLUSD",1739896951925,46.40203956,164.43,164.4,216.5]
["bitfinex","SOLUSD",1739896952799,0.063,164.44,164.41,13.41184853]
["bitfinex","SOLUSD",1739896953008,0.063,164.44,164.41,230.82384601]
["bitfinex","SOLUSD",1739896953202,0.063,164.44,164.41,229.91184853]
["bitfinex","SOLUSD",1739896953415,0.063,164.44,164.42,0.91192753]
["bitfinex","SOLUSD",1739896953609,0.063,164.44,164.42,217.41192753]
["bitfinex","SOLUSD",1739896953817,0.063,164.44,164.42,216.5]
["bitfinex","SOLUSD",1739896954024,92.80407912,164.43,164.35,81.3]
["bitfinex","SOLUSD",1739896954225,46.40203956,164.36,164.33,0.91253069]
["bitfinex","SOLUSD",1739896954430,0.063,164.44,164.34,0.9123589]
["bitfinex","SOLUSD",1739896954614,0.063,164.44,164.35,13.41184853]
["bitfinex","SOLUSD",1739896954932,46.40203956,164.39,164.36,0.91229802]
["bitfinex","SOLUSD",1739896955221,0.063,164.44,164.37,13.41184853]
["bitfinex","SOLUSD",1739896955405,46.40203956,164.41,164.38,0.91213987]
["bitfinex","SOLUSD",1739896955607,0.063,164.44,164.38,0.91213987]
["bitfinex","SOLUSD",1739896955805,46.40203956,164.41,164.38,0.91213987]
["bitfinex","SOLUSD",1739896956027,46.40203956,164.4,164.37,216.5]
["bitfinex","SOLUSD",1739896956324,46.40203956,164.38,164.37,216.5]
["bitfinex","SOLUSD",1739896957111,46.40203956,164.38,164.31,216.5]
["bitfinex","SOLUSD",1739896957309,46.40203956,164.33,164.31,81.3]
["bitfinex","SOLUSD",1739896957521,46.40203956,164.32,164.31,81.3]
["bitfinex","SOLUSD",1739896957899,46.40203956,164.33,164.31,81.3]
["bitfinex","SOLUSD",1739896958105,6.0852,164.34,164.31,81.3]
["bitfinex","SOLUSD",1739896958106,46.40203956,164.32,164.31,81.3]
["bitfinex","SOLUSD",1739896958435,46.40203956,164.32,164.28,216.5]
["bitfinex","SOLUSD",1739896958607,46.40203956,164.3,164.28,216.5]
["bitfinex","SOLUSD",1739896959233,21.2975,164.34,164.28,216.5]
["bitfinex","SOLUSD",1739896959234,46.40203956,164.32,164.28,216.5]
["bitfinex","SOLUSD",1739896959411,46.40203956,164.35,164.29,14.32465874]
["bitfinex","SOLUSD",1739896959737,46.40203956,164.35,164.29,230.82465874]
["bitfinex","SOLUSD",1739896959929,46.40203956,164.36,164.3,46.40203956]
["bitfinex","SOLUSD",1739896960119,46.40203956,164.35,164.3,0.91253225]
["bitfinex","SOLUSD",1739896960317,46.40203956,164.36,164.31,13.41184853]
["bitfinex","SOLUSD",1739896960538,46.40203956,164.35,164.31,216.5]
["bitfinex","SOLUSD",1739896961040,46.40203956,164.32,164.28,216.5]
["bitfinex","SOLUSD",1739896961220,46.40203956,164.3,164.28,81.3]
["bitfinex","SOLUSD",1739896961424,52.48873956,164.3,164.28,81.3]
["bitfinex","SOLUSD",1739896961618,46.40203956,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739896961936,52.48813956,164.31,164.29,0.03]
["bitfinex","SOLUSD",1739896962118,46.40203956,164.34,164.29,13.44184853]
["bitfinex","SOLUSD",1739896962317,21.2912,164.39,164.31,13.41184853]
["bitfinex","SOLUSD",1739896962634,46.40203956,164.37,164.32,0.91249555]
["bitfinex","SOLUSD",1739896962940,6.083,164.39,164.32,0.91249555]
["bitfinex","SOLUSD",1739896963147,46.40203956,164.38,164.33,13.41184853]
["bitfinex","SOLUSD",1739896963437,6.083,164.39,164.33,13.41184853]
["bitfinex","SOLUSD",1739896963438,46.40203956,164.37,164.33,14.32429248]
["bitfinex","SOLUSD",1739896963637,52.48593956,164.37,164.33,13.41184853]
["bitfinex","SOLUSD",1739896963938,52.48593956,164.37,164.32,135.2]
["bitfinex","SOLUSD",1739896963939,46.40203956,164.36,164.32,135.2]
["bitfinex","SOLUSD",1739896964113,46.40203956,164.34,164.32,135.2]
["bitfinex","SOLUSD",1739896964310,46.40203956,164.33,164.31,81.3]
["bitfinex","SOLUSD",1739896964516,46.40203956,164.34,164.31,81.3]
["bitfinex","SOLUSD",1739896965035,46.40203956,164.35,164.32,13.41184853]
["bitfinex","SOLUSD",1739896965212,46.40203956,164.35,164.31,81.3]
["bitfinex","SOLUSD",1739896965818,46.40203956,164.34,164.31,81.3]
["bitfinex","SOLUSD",1739896966141,52.48683956,164.35,164.31,81.3]
["bitfinex","SOLUSD",1739896966343,46.40203956,164.34,164.31,81.3]
["bitfinex","SOLUSD",1739896966509,46.40203956,164.33,164.31,81.3]
["bitfinex","SOLUSD",1739896966709,52.48683956,164.35,164.31,81.3]
["bitfinex","SOLUSD",1739896966942,46.40203956,164.37,164.31,81.3]
["bitfinex","SOLUSD",1739896967132,46.40203956,164.36,164.31,216.5]
["bitfinex","SOLUSD",1739896967845,46.40203956,164.37,164.32,14.32437844]
["bitfinex","SOLUSD",1739896968044,46.40203956,164.38,164.32,14.32437844]
["bitfinex","SOLUSD",1739896968244,46.40203956,164.39,164.32,277.226418]
["bitfinex","SOLUSD",1739896968553,46.40203956,164.38,164.32,229.91184853]
["bitfinex","SOLUSD",1739896968949,6.0819,164.42,164.35,13.41184853]
["bitfinex","SOLUSD",1739896969251,52.54673956,164.43,164.37,13.41184853]
["bitfinex","SOLUSD",1739896969427,52.54673956,164.43,164.38,0.91216318]
["bitfinex","SOLUSD",1739896969626,46.40203956,164.42,164.39,13.41184853]
["bitfinex","SOLUSD",1739896969832,46.46503956,164.43,164.39,230.82395279]
["bitfinex","SOLUSD",1739896970030,0.063,164.43,164.39,229.91184853]
["bitfinex","SOLUSD",1739896970222,46.40203956,164.42,164.39,229.91184853]
["bitfinex","SOLUSD",1739896970634,46.40203956,164.41,164.39,229.91184853]
["bitfinex","SOLUSD",1739896971150,46.46503956,164.43,164.39,229.91184853]
["bitfinex","SOLUSD",1739896971328,46.46503956,164.43,164.4,0.91207576]
["bitfinex","SOLUSD",1739896971526,0.063,164.43,164.4,0.91207576]
["bitfinex","SOLUSD",1739896971736,0.063,164.43,164.41,19.49394853]
["bitfinex","SOLUSD",1739896972061,0.063,164.43,164.41,0.91190217]
["bitfinex","SOLUSD",1739896972341,0.063,164.43,164.42,13.41184853]
["bitfinex","SOLUSD",1739896972853,0.063,164.43,164.41,14.32391723]
["bitfinex","SOLUSD",1739896973146,0.063,164.43,164.41,14.32380519]
["bitfinex","SOLUSD",1739896973646,0.063,164.44,164.43,33.41184853]
["bitfinex","SOLUSD",1739896973826,46.46503956,164.44,164.43,81.3]
["bitfinex","SOLUSD",1739896974026,46.46503956,164.44,164.43,94.71184853]
["bitfinex","SOLUSD",1739896974248,46.46503956,164.44,164.43,81.3]
["bitfinex","SOLUSD",1739896974759,46.46503956,164.44,164.41,135.2]
["bitfinex","SOLUSD",1739896974923,46.40203956,164.43,164.41,135.2]
["bitfinex","SOLUSD",1739896975519,46.46503956,164.44,164.42,13.41184853]
["bitfinex","SOLUSD",1739896975947,0.063,164.44,164.42,13.41184853]
["bitfinex","SOLUSD",1739896976444,46.46503956,164.44,164.42,13.41184853]
["bitfinex","SOLUSD",1739896976637,0.063,164.44,164.42,229.91184853]
["bitfinex","SOLUSD",1739896977344,0.063,164.44,164.43,0.91196573]
["bitfinex","SOLUSD",1739896978636,0.063,164.44,164.43,230.82381426]
["bitfinex","SOLUSD",1739896978949,0.063,164.44,164.43,229.91184853]
["bitfinex","SOLUSD",1739896980431,0.063,164.44,164.43,216.5]
["bitfinex","SOLUSD",1739896980432,46.46503956,164.44,164.43,216.5]
["bitfinex","SOLUSD",1739896980862,0.063,164.44,164.43,216.5]
["bitfinex","SOLUSD",1739896981036,0.063,164.44,164.43,229.91184853]
["bitfinex","SOLUSD",1739896982075,46.46503956,164.44,164.43,216.5]
["bitfinex","SOLUSD",1739896982238,46.46503956,164.44,164.43,81.3]
["bitfinex","SOLUSD",1739896982558,46.46503956,164.44,164.38,81.3]
["bitfinex","SOLUSD",1739896982860,46.40203956,164.39,164.34,216.5]
["bitfinex","SOLUSD",1739896983064,46.40203956,164.36,164.34,81.3]
["bitfinex","SOLUSD",1739896983261,46.40203956,164.35,164.31,81.33]
["bitfinex","SOLUSD",1739896983444,46.40203956,164.32,164.31,81.33]
["bitfinex","SOLUSD",1739896983756,52.48763956,164.32,164.31,0.03]
["bitfinex","SOLUSD",1739896984337,98.88967912,164.32,164.29,0.03]
["bitfinex","SOLUSD",1739896984566,46.40203956,164.3,164.29,0.03]
["bitfinex","SOLUSD",1739896984759,46.40203956,164.3,164.21,177.8]
["bitfinex","SOLUSD",1739896984959,46.40203956,164.26,164.21,177.8]
["bitfinex","SOLUSD",1739896985339,46.40203956,164.25,164.21,177.8]
["bitfinex","SOLUSD",1739896985544,46.40203956,164.24,164.22,13.41184853]
["bitfinex","SOLUSD",1739896985761,46.40203956,164.23,164.21,96.5]
["bitfinex","SOLUSD",1739896985970,52.49133956,164.22,164.18,81.3]
["bitfinex","SOLUSD",1739896986165,15.2171,164.29,164.21,20.0]
["bitfinex","SOLUSD",1739896986333,46.40203956,164.28,164.22,46.40203956]
["bitfinex","SOLUSD",1739896986655,83.1,164.3,164.19,6.28]
["bitfinex","SOLUSD",1739896986856,46.40203956,164.21,164.18,81.3]
["bitfinex","SOLUSD",1739896987044,46.40203956,164.22,164.18,81.3]
["bitfinex","SOLUSD",1739896987251,46.40203956,164.25,164.2,13.41184853]
["bitfinex","SOLUSD",1739896987658,46.40203956,164.23,164.2,13.41184853]
["bitfinex","SOLUSD",1739896987848,46.40203956,164.25,164.19,47.31531298]
["bitfinex","SOLUSD",1739896988054,46.40203956,164.25,164.2,13.41184853]
["bitfinex","SOLUSD",1739896988269,6.086,164.31,164.23,13.41184853]
["bitfinex","SOLUSD",1739896988480,46.40203956,164.3,164.24,60.72694938]
["bitfinex","SOLUSD",1739896988644,6.086,164.31,164.26,13.41184853]
["bitfinex","SOLUSD",1739896988850,6.0849,164.34,164.26,141.11388809]
["bitfinex","SOLUSD",1739896989156,46.40203956,164.34,164.29,13.41184853]
["bitfinex","SOLUSD",1739896989574,6.0841,164.37,164.29,13.41184853]
["bitfinex","SOLUSD",1739896989762,46.40203956,164.33,164.29,13.41184853]
["bitfinex","SOLUSD",1739896990068,6.0841,164.37,164.29,13.41184853]
["bitfinex","SOLUSD",1739896990069,46.40203956,164.32,164.29,13.41184853]
["bitfinex","SOLUSD",1739896990638,46.40203956,164.33,164.29,13.41184853]
["bitfinex","SOLUSD",1739896990838,21.2933,164.37,164.29,13.41184853]
["bitfinex","SOLUSD",1739896991059,46.40203956,164.33,164.29,13.41184853]
["bitfinex","SOLUSD",1739896991968,46.40203956,164.33,164.28,81.3]
["bitfinex","SOLUSD",1739896991969,46.40203956,164.3,164.28,81.3]
["bitfinex","SOLUSD",1739896992154,46.40203956,164.3,164.26,135.2]
["bitfinex","SOLUSD",1739896992155,46.40203956,164.3,164.26,81.3]
["bitfinex","SOLUSD",1739896992349,46.40203956,164.28,164.24,81.3]
["bitfinex","SOLUSD",1739896992755,46.40203956,164.26,164.24,81.3]
["bitfinex","SOLUSD",1739896993264,46.40203956,164.25,164.24,81.3]
["bitfinex","SOLUSD",1739896993465,46.40203956,164.27,164.24,81.3]
["bitfinex","SOLUSD",1739896993771,6.0882,164.25,164.24,81.3]
["bitfinex","SOLUSD",1739896993981,52.49023956,164.25,164.21,81.3]
["bitfinex","SOLUSD",1739896994765,46.40203956,164.23,164.21,81.3]
["bitfinex","SOLUSD",1739896994963,46.40203956,164.24,164.21,81.3]
["bitfinex","SOLUSD",1739896995781,46.40203956,164.22,164.19,81.3]
["bitfinex","SOLUSD",1739896995945,46.40203956,164.2,164.19,81.3]
["bitfinex","SOLUSD",1739896996149,46.40203956,164.24,164.19,81.3]
["bitfinex","SOLUSD",1739896996454,46.40203956,164.22,164.19,81.3]
["bitfinex","SOLUSD",1739896996647,15.2197,164.26,164.19,81.3]
["bitfinex","SOLUSD",1739896996648,46.40203956,164.23,164.19,81.3]
["bitfinex","SOLUSD",1739896996851,46.40203956,164.24,164.2,13.41184853]
["bitfinex","SOLUSD",1739896997157,46.40203956,164.26,164.2,94.71184853]
["bitfinex","SOLUSD",1739896997765,6.0886,164.24,164.2,94.71184853]
["bitfinex","SOLUSD",1739896997967,6.0871,164.28,164.2,94.71184853]
["bitfinex","SOLUSD",1739896998290,46.40203956,164.24,164.2,94.71184853]
["bitfinex","SOLUSD",1739896998456,46.40203956,164.25,164.2,94.71184853]
["bitfinex","SOLUSD",1739896998651,46.40203956,164.27,164.22,13.41184853]
["bitfinex","SOLUSD",1739896998869,46.40203956,164.28,164.22,59.81388809]
["bitfinex","SOLUSD",1739896999077,46.40203956,164.28,164.21,0.91313427]
["bitfinex","SOLUSD",1739896999078,52.48843956,164.3,164.24,59.81388809]
["bitfinex","SOLUSD",1739896999373,46.40203956,164.26,164.24,81.3]
["bitfinex","SOLUSD",1739896999594,6.0864,164.3,164.2,216.5]
["bitfinex","SOLUSD",1739896999882,52.48893956,164.29,164.23,46.40203956]
["bitfinex","SOLUSD",1739897000076,46.40203956,164.29,164.23,128.61504613]
["bitfinex","SOLUSD",1739897000253,46.40203956,164.29,164.23,127.70203956]
["bitfinex","SOLUSD",1739897000461,15.2137,164.33,164.23,127.70203956]
["bitfinex","SOLUSD",1739897000462,52.48853956,164.3,164.23,127.70203956]
["bitfinex","SOLUSD",1739897000771,46.40203956,164.35,164.29,46.40203956]
["bitfinex","SOLUSD",1739897000982,46.40203956,164.33,164.29,81.3]
["bitfinex","SOLUSD",1739897002196,46.40203956,164.34,164.3,13.41184853]
["bitfinex","SOLUSD",1739897002365,46.40203956,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739897002693,46.40203956,164.34,164.29,81.3]
["bitfinex","SOLUSD",1739897002862,46.40203956,164.33,164.29,81.3]
["bitfinex","SOLUSD",1739897003062,46.40203956,164.34,164.3,13.41184853]
["bitfinex","SOLUSD",1739897003297,46.40203956,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739897004192,52.48693956,164.34,164.3,13.41184853]
["bitfinex","SOLUSD",1739897004507,46.40203956,164.34,164.3,13.41184853]
["bitfinex","SOLUSD",1739897004976,6.0846,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739897005174,34.58381066,164.38,164.33,13.41184853]
["bitfinex","SOLUSD",1739897005374,34.58381066,164.38,164.33,94.71184853]
["bitfinex","SOLUSD",1739897005972,28.50041066,164.37,164.33,94.71184853]
["bitfinex","SOLUSD",1739897006292,34.58381066,164.38,164.33,94.71184853]
["bitfinex","SOLUSD",1739897006494,28.50041066,164.37,164.33,94.71184853]
["bitfinex","SOLUSD",1739897006697,28.50041066,164.35,164.33,81.3]
["bitfinex","SOLUSD",1739897006874,28.50041066,164.34,164.33,81.3]
["bitfinex","SOLUSD",1739897007504,28.50041066,164.34,164.28,112.85606921]
["bitfinex","SOLUSD",1739897007685,21.292,164.38,164.29,41.91225919]
["bitfinex","SOLUSD",1739897007998,28.50041066,164.34,164.29,229.91184853]
["bitfinex","SOLUSD",1739897008174,6.0853,164.33,164.29,81.3]
["bitfinex","SOLUSD",1739897008569,28.50041066,164.34,164.3,13.41184853]
["bitfinex","SOLUSD",1739897008780,28.50041066,164.35,164.3,13.41184853]
["bitfinex","SOLUSD",1739897009304,6.0843,164.36,164.3,13.41184853]
["bitfinex","SOLUSD",1739897009601,28.50041066,164.37,164.32,13.41184853]
["bitfinex","SOLUSD",1739897009766,21.2911,164.39,164.32,259.32484358]
["bitfinex","SOLUSD",1739897009767,34.58341066,164.39,164.32,259.32484358]
["bitfinex","SOLUSD",1739897009969,34.58341066,164.39,164.32,258.41225919]
["bitfinex","SOLUSD",1739897010277,28.50041066,164.34,164.32,81.3]
["bitfinex","SOLUSD",1739897010995,28.50041066,164.37,164.32,81.3]
["bitfinex","SOLUSD",1739897011172,28.50041066,164.36,164.32,81.3]
["bitfinex","SOLUSD",1739897011497,28.50041066,164.34,164.32,81.3]
["bitfinex","SOLUSD",1739897011990,51.6998,164.41,164.32,81.3]
["bitfinex","SOLUSD",1739897011991,28.50041066,164.37,164.32,81.3]
["bitfinex","SOLUSD",1739897012383,34.58451066,164.37,164.32,81.3]
["bitfinex","SOLUSD",1739897012585,28.50041066,164.38,164.33,13.41184853]
["bitfinex","SOLUSD",1739897012788,28.50041066,164.38,164.33,229.91184853]
["bitfinex","SOLUSD",1739897013090,28.50041066,164.37,164.33,216.5]
["bitfinex","SOLUSD",1739897013291,28.50041066,164.37,164.33,81.3]
["bitfinex","SOLUSD",1739897013495,28.50041066,164.36,164.33,81.3]
["bitfinex","SOLUSD",1739897013684,28.50041066,164.37,164.33,81.3]
["bitfinex","SOLUSD",1739897014183,28.56341066,164.37,164.33,81.3]
["bitfinex","SOLUSD",1739897014605,0.063,164.37,164.34,13.41184853]
["bitfinex","SOLUSD",1739897015882,6.1468,164.37,164.34,13.41184853]
["bitfinex","SOLUSD",1739897016090,34.64721066,164.37,164.34,13.41184853]
["bitfinex","SOLUSD",1739897016600,28.56341066,164.37,164.34,13.41184853]
["bitfinex","SOLUSD",1739897016773,28.56341066,164.37,164.33,81.3]
["bitfinex","SOLUSD",1739897016974,28.50041066,164.34,164.28,84.35565855]
["bitfinex","SOLUSD",1739897017179,28.50041066,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739897017572,28.50041066,164.32,164.29,13.41184853]
["bitfinex","SOLUSD",1739897017773,6.1468,164.37,164.29,13.41184853]
["bitfinex","SOLUSD",1739897017974,6.1468,164.37,164.29,94.71184853]
["bitfinex","SOLUSD",1739897018177,21.3563,164.37,164.29,94.71184853]
["bitfinex","SOLUSD",1739897018484,15.2725,164.37,164.29,94.71184853]
["bitfinex","SOLUSD",1739897018891,28.50041066,164.33,164.29,94.71184853]
["bitfinex","SOLUSD",1739897019201,28.50041066,164.35,164.29,95.62462213]
["bitfinex","SOLUSD",1739897019405,28.50041066,164.35,164.29,230.82462213]
["bitfinex","SOLUSD",1739897019706,28.50041066,164.34,164.29,229.91184853]
["bitfinex","SOLUSD",1739897020078,28.50041066,164.33,164.29,229.91184853]
["bitfinex","SOLUSD",1739897020489,6.0853,164.33,164.29,229.91184853]
["bitfinex","SOLUSD",1739897020797,28.50041066,164.32,164.29,229.91184853]
["bitfinex","SOLUSD",1739897021101,28.50041066,164.3,164.29,216.5]
["bitfinex","SOLUSD",1739897021305,20.0,164.26,164.23,135.2]
["bitfinex","SOLUSD",1739897021605,57.00082132,164.24,164.2,0.03]
["bitfinex","SOLUSD",1739897021896,28.50041066,164.21,164.2,0.03]
["bitfinex","SOLUSD",1739897022401,34.59011066,164.21,164.2,0.03]
["bitfinex","SOLUSD",1739897023495,28.50041066,164.22,164.2,0.03]
["bitfinex","SOLUSD",1739897023986,12.1894,164.29,164.2,0.03]
["bitfinex","SOLUSD",1739897023987,6.0878,164.27,164.2,0.03]
["bitfinex","SOLUSD",1739897024304,20.0,164.19,164.18,0.03]
["bitfinex","SOLUSD",1739897024602,83.09132132,164.19,164.14,0.03]
["bitfinex","SOLUSD",1739897024782,28.50041066,164.15,164.14,0.03]
["bitfinex","SOLUSD",1739897025711,28.50041066,164.16,164.14,0.03]
["bitfinex","SOLUSD",1739897025901,28.50041066,164.17,164.14,0.03]
["bitfinex","SOLUSD",1739897026201,48.50041066,164.15,164.03,216.5]
["bitfinex","SOLUSD",1739897026395,28.50041066,164.06,164.03,216.5]
["bitfinex","SOLUSD",1739897026581,6.0934,164.11,164.03,222.5963]
["bitfinex","SOLUSD",1739897026782,28.50041066,164.1,164.04,14.32589299]
["bitfinex","SOLUSD",1739897027127,28.50041066,164.1,164.04,260.96440365]
["bitfinex","SOLUSD",1739897027401,28.50041066,164.1,164.04,260.05035919]
["bitfinex","SOLUSD",1739897027712,28.50041066,164.1,164.06,13.41184853]
["bitfinex","SOLUSD",1739897028912,28.50041066,164.1,164.05,0.91398114]
["bitfinex","SOLUSD",1739897028913,28.50041066,164.07,164.05,0.91398114]
["bitfinex","SOLUSD",1739897029083,28.50041066,164.06,164.0,216.5]
["bitfinex","SOLUSD",1739897029280,28.50041066,164.01,163.97,81.3]
["bitfinex","SOLUSD",1739897029504,28.50041066,163.99,163.97,81.3]
["bitfinex","SOLUSD",1739897029809,28.50041066,163.98,163.97,81.3]
["bitfinex","SOLUSD",1739897029977,28.50041066,163.99,163.97,81.3]
["bitfinex","SOLUSD",1739897030879,28.50041066,164.02,163.98,13.41184853]
["bitfinex","SOLUSD",1739897031085,28.50041066,164.02,163.98,230.82630525]
["bitfinex","SOLUSD",1739897031390,43.73711066,164.08,163.98,230.82630525]
["bitfinex","SOLUSD",1739897031391,28.50041066,164.08,163.98,258.41225919]
["bitfinex","SOLUSD",1739897031601,28.50041066,164.06,164.01,13.41184853]
["bitfinex","SOLUSD",1739897031804,21.3227,164.15,164.05,13.41184853]
["bitfinex","SOLUSD",1739897031991,6.0919,164.15,164.1,41.91225919]
["bitfinex","SOLUSD",1739897032192,6.0904,164.2,164.11,14.32570349]
["bitfinex","SOLUSD",1739897032505,6.089,164.23,164.11,14.32570349]
["bitfinex","SOLUSD",1739897032685,6.089,164.23,164.11,230.82570349]
["bitfinex","SOLUSD",1739897032878,6.089,164.23,164.11,232.34298262]
["bitfinex","SOLUSD",1739897033087,6.0871,164.28,164.15,19.74754853]
["bitfinex","SOLUSD",1739897033296,46.38774789,164.26,164.2,46.38774789]
["bitfinex","SOLUSD",1739897033511,46.38774789,164.25,164.2,13.41184853]
["bitfinex","SOLUSD",1739897034092,22.3011,164.31,164.2,13.41184853]
["bitfinex","SOLUSD",1739897034294,46.38774789,164.24,164.2,13.41184853]
["bitfinex","SOLUSD",1739897034505,46.38774789,164.21,164.16,6.16]
["bitfinex","SOLUSD",1739897034695,46.38774789,164.2,164.16,6.16]
["bitfinex","SOLUSD",1739897035294,92.77549578,164.17,164.05,81.3]
["bitfinex","SOLUSD",1739897035611,46.38774789,164.13,164.07,46.38774789]
["bitfinex","SOLUSD",1739897035809,46.38774789,164.13,164.07,262.88774789]
["bitfinex","SOLUSD",1739897035993,46.38774789,164.12,164.07,216.5]
["bitfinex","SOLUSD",1739897036185,46.38774789,164.1,164.07,216.5]
["bitfinex","SOLUSD",1739897036386,46.38774789,164.08,164.02,216.5]
["bitfinex","SOLUSD",1739897036586,46.38774789,164.04,164.02,81.3]
["bitfinex","SOLUSD",1739897036788,46.38774789,164.05,164.02,81.3]
["bitfinex","SOLUSD",1739897036988,6.3,164.11,164.02,81.3]
["bitfinex","SOLUSD",1739897037209,6.3,164.11,164.03,13.41184853]
["bitfinex","SOLUSD",1739897037407,46.38774789,164.1,164.03,59.79959642]
["bitfinex","SOLUSD",1739897037610,83.1,164.15,164.06,13.41184853]
["bitfinex","SOLUSD",1739897037611,46.38774789,164.12,164.06,13.41184853]
["bitfinex","SOLUSD",1739897037916,46.38774789,164.13,164.06,276.29959642]
["bitfinex","SOLUSD",1739897038121,6.0931,164.12,164.06,141.09959642]
["bitfinex","SOLUSD",1739897038293,52.48084789,164.12,164.06,141.09959642]
["bitfinex","SOLUSD",1739897038498,52.48084789,164.12,164.06,94.71184853]
["bitfinex","SOLUSD",1739897039124,46.38774789,164.1,164.06,229.91184853]
["bitfinex","SOLUSD",1739897039303,46.38774789,164.09,164.06,216.5]
["bitfinex","SOLUSD",1739897039498,46.38774789,164.08,164.06,216.5]
["bitfinex","SOLUSD",1739897039697,46.38774789,164.11,164.06,81.3]
["bitfinex","SOLUSD",1739897039899,52.48084789,164.12,164.06,127.68774789]
["bitfinex","SOLUSD",1739897040118,46.38774789,164.11,164.06,216.5]
["bitfinex","SOLUSD",1739897040418,46.38774789,164.09,164.06,216.5]
["bitfinex","SOLUSD",1739897040719,52.48084789,164.12,164.06,216.5]
["bitfinex","SOLUSD",1739897040924,6.0931,164.12,164.07,13.41184853]
["bitfinex","SOLUSD",1739897041213,0.91390201,164.11,164.04,0.03]
["bitfinex","SOLUSD",1739897041413,46.38774789,164.08,164.04,0.03]
["bitfinex","SOLUSD",1739897041819,46.38774789,164.11,164.05,13.41184853]
["bitfinex","SOLUSD",1739897042021,46.38774789,164.12,164.05,59.79959642]
["bitfinex","SOLUSD",1739897042322,46.38774789,164.09,164.05,135.2]
["bitfinex","SOLUSD",1739897043024,46.38774789,164.07,164.04,0.03]
["bitfinex","SOLUSD",1739897043205,1.0,164.04,163.92,81.3]
["bitfinex","SOLUSD",1739897043409,47.38774789,164.05,163.92,216.5]
["bitfinex","SOLUSD",1739897043410,46.38774789,163.99,163.92,216.5]
["bitfinex","SOLUSD",1739897043796,46.38774789,163.98,163.92,216.5]
["bitfinex","SOLUSD",1739897044329,6.0986,163.97,163.92,216.5]
["bitfinex","SOLUSD",1739897044635,6.0983,163.98,163.92,262.88774789]
["bitfinex","SOLUSD",1739897045124,31.4791,164.05,163.92,262.88774789]
["bitfinex","SOLUSD",1739897045125,46.38774789,164.03,163.97,13.41184853]
["bitfinex","SOLUSD",1739897045327,46.38774789,164.03,163.97,194.99959642]
["bitfinex","SOLUSD",1739897045505,46.38774789,164.03,163.97,148.61184853]
["bitfinex","SOLUSD",1739897045911,52.48434789,164.03,163.97,148.61184853]
["bitfinex","SOLUSD",1739897046431,52.48434789,164.03,163.97,135.2]
["bitfinex","SOLUSD",1739897046432,46.38774789,164.01,163.97,135.2]
["bitfinex","SOLUSD",1739897046633,6.0961,164.04,163.98,59.79959642]
["bitfinex","SOLUSD",1739897047146,46.38774789,164.02,163.97,135.2]
["bitfinex","SOLUSD",1739897048037,46.38774789,164.04,163.98,59.79959642]
["bitfinex","SOLUSD",1739897048333,46.38774789,164.04,163.98,66.81232325]
["bitfinex","SOLUSD",1739897048524,46.38774789,164.08,164.02,13.41184853]
["bitfinex","SOLUSD",1739897048726,6.0938,164.1,164.04,13.41184853]
["bitfinex","SOLUSD",1739897048939,46.38774789,164.1,164.04,59.79959642]
["bitfinex","SOLUSD",1739897049107,52.48124789,164.11,164.04,276.29959642]
["bitfinex","SOLUSD",1739897049437,21.4274,164.2,164.09,46.38774789]
["bitfinex","SOLUSD",1739897049739,46.38774789,164.16,164.1,59.79959642]
["bitfinex","SOLUSD",1739897049917,46.38774789,164.16,164.1,277.21329849]
["bitfinex","SOLUSD",1739897050121,46.45074789,164.2,164.15,13.41184853]
["bitfinex","SOLUSD",1739897050321,46.38774789,164.19,164.15,229.91184853]
["bitfinex","SOLUSD",1739897050523,46.38774789,164.17,164.15,216.5]
["bitfinex","SOLUSD",1739897050737,6.1534,164.2,164.15,216.5]
["bitfinex","SOLUSD",1739897051038,46.38774789,164.18,164.15,216.5]
["bitfinex","SOLUSD",1739897051246,46.38774789,164.18,164.11,282.39289642]
["bitfinex","SOLUSD",1739897051410,6.1534,164.2,164.13,13.41184853]
["bitfinex","SOLUSD",1739897051611,46.38774789,164.17,164.13,13.41184853]
["bitfinex","SOLUSD",1739897051829,0.063,164.16,164.13,13.41184853]
["bitfinex","SOLUSD",1739897052430,0.063,164.16,164.13,65.89219642]
["bitfinex","SOLUSD",1739897053219,0.063,164.16,164.13,59.79959642]
["bitfinex","SOLUSD",1739897053426,0.063,164.16,164.13,13.41184853]
["bitfinex","SOLUSD",1739897053631,46.38774789,164.14,164.11,216.5]
["bitfinex","SOLUSD",1739897053874,46.38774789,164.13,164.11,81.3]
["bitfinex","SOLUSD",1739897054168,46.38774789,164.12,164.11,81.3]
["bitfinex","SOLUSD",1739897054655,0.063,164.16,164.12,13.41184853]
["bitfinex","SOLUSD",1739897054854,0.063,164.16,164.12,60.71327843]
["bitfinex","SOLUSD",1739897055039,0.063,164.16,164.12,47.3014299]
["bitfinex","SOLUSD",1739897055354,0.063,164.16,164.12,216.5]
["bitfinex","SOLUSD",1739897055535,46.38774789,164.13,164.12,216.5]
["bitfinex","SOLUSD",1739897055938,46.38774789,164.15,164.12,216.5]
["bitfinex","SOLUSD",1739897056145,46.38774789,164.13,164.12,216.5]
["bitfinex","SOLUSD",1739897057022,46.38774789,164.13,164.08,178.0]
["bitfinex","SOLUSD",1739897057222,46.38774789,164.09,164.08,178.0]
["bitfinex","SOLUSD",1739897058035,46.38774789,164.09,164.08,81.3]
["bitfinex","SOLUSD",1739897058239,6.0945,164.08,164.05,81.3]
["bitfinex","SOLUSD",1739897058446,46.38774789,164.07,164.05,81.3]
["bitfinex","SOLUSD",1739897058640,46.38774789,164.09,164.05,81.3]
["bitfinex","SOLUSD",1739897058848,46.38774789,164.08,164.05,81.3]
["bitfinex","SOLUSD",1739897059045,46.38774789,164.07,164.05,81.3]
["bitfinex","SOLUSD",1739897059254,46.38774789,164.06,164.05,81.3]
["bitfinex","SOLUSD",1739897059561,46.38774789,164.09,164.05,81.3]
["bitfinex","SOLUSD",1739897059762,46.38774789,164.11,164.06,13.41184853]
["bitfinex","SOLUSD",1739897059946,46.38774789,164.12,164.06,13.41184853]
["bitfinex","SOLUSD",1739897060141,46.38774789,164.14,164.08,13.41184853]
["bitfinex","SOLUSD",1739897060463,0.063,164.16,164.11,46.38774789]
["bitfinex","SOLUSD",1739897060758,0.063,164.16,164.13,13.41184853]
["bitfinex","SOLUSD",1739897061132,46.38774789,164.15,164.11,216.5]
["bitfinex","SOLUSD",1739897061349,0.063,164.16,164.11,216.5]
["bitfinex","SOLUSD",1739897061647,0.063,164.16,164.15,13.41184853]
["bitfinex","SOLUSD",1739897061951,0.063,164.16,164.15,216.5]
["bitfinex","SOLUSD",1739897062330,0.063,164.16,164.15,229.91184853]
["bitfinex","SOLUSD",1739897062952,0.063,164.16,164.15,276.29959642]
["bitfinex","SOLUSD",1739897063155,0.063,164.16,164.15,229.91184853]
["bitfinex","SOLUSD",1739897063458,0.063,164.2,164.16,13.41184853]
["bitfinex","SOLUSD",1739897063657,0.063,164.2,164.18,59.79959642]
["bitfinex","SOLUSD",1739897063854,0.063,164.2,164.16,216.5]
["bitfinex","SOLUSD",1739897064059,0.063,164.2,164.19,59.79959642]
["bitfinex","SOLUSD",1739897064433,0.063,164.2,164.19,282.39009642]
["bitfinex","SOLUSD",1739897064633,0.063,164.2,164.14,6.36]
["bitfinex","SOLUSD",1739897064634,7.21,164.15,164.04,0.03]
["bitfinex","SOLUSD",1739897064835,2.0,164.06,163.9,1.5052]
["bitfinex","SOLUSD",1739897065151,6.81357472,164.09,163.99,0.5]
["bitfinex","SOLUSD",1739897065333,6.81357472,164.09,163.98,0.5]
["bitfinex","SOLUSD",1739897065334,46.38774789,164.0,163.98,0.5]
["bitfinex","SOLUSD",1739897065675,46.38774789,164.08,164.03,0.5]
["bitfinex","SOLUSD",1739897065968,46.38774789,164.04,163.99,0.5]
["bitfinex","SOLUSD",1739897066148,0.91390201,164.07,164.01,0.5]
["bitfinex","SOLUSD",1739897066353,6.0953,164.06,164.01,0.5]
["bitfinex","SOLUSD",1739897066652,46.38774789,164.02,164.01,0.5]
["bitfinex","SOLUSD",1739897067135,0.91390201,164.09,164.08,0.5]
["bitfinex","SOLUSD",1739897067340,0.063,164.16,164.15,0.5]
["bitfinex","SOLUSD",1739897068035,0.063,164.16,164.15,135.7]
["bitfinex","SOLUSD",1739897069167,0.063,164.16,164.11,96.68]
["bitfinex","SOLUSD",1739897069168,0.063,164.16,164.12,135.7]
["bitfinex","SOLUSD",1739897069464,46.38774789,164.13,164.11,96.68]
["bitfinex","SOLUSD",1739897069662,46.38774789,164.13,164.12,0.5]
["bitfinex","SOLUSD",1739897069834,0.063,164.16,164.13,0.5]
["bitfinex","SOLUSD",1739897070038,46.38774789,164.14,164.13,0.5]
["bitfinex","SOLUSD",1739897070254,46.38774789,164.14,164.13,81.8]
["bitfinex","SOLUSD",1739897070462,46.38774789,164.14,164.13,81.3]
["bitfinex","SOLUSD",1739897071443,46.38774789,164.14,164.13,80.155]
["bitfinex","SOLUSD",1739897072039,46.38774789,164.14,164.06,80.155]
["bitfinex","SOLUSD",1739897072258,46.38774789,164.08,164.06,80.155]
["bitfinex","SOLUSD",1739897072467,46.38774789,164.1,164.08,0.5]
["bitfinex","SOLUSD",1739897072638,46.38774789,164.11,164.06,80.155]
["bitfinex","SOLUSD",1739897072841,0.91390201,164.14,164.06,80.155]
["bitfinex","SOLUSD",1739897072842,46.38774789,164.08,164.06,80.155]
["bitfinex","SOLUSD",1739897073060,0.91390201,164.14,164.05,96.68]
["bitfinex","SOLUSD",1739897073061,46.38774789,164.07,164.05,96.68]
["bitfinex","SOLUSD",1739897073263,1.0,164.11,164.05,96.68]
["bitfinex","SOLUSD",1739897073264,46.38774789,164.06,164.05,96.68]
["bitfinex","SOLUSD",1739897073959,46.38774789,164.07,164.05,96.68]
["bitfinex","SOLUSD",1739897074262,3.09757279,164.15,164.05,96.68]
["bitfinex","SOLUSD",1739897074263,46.38774789,164.1,164.06,0.5]
["bitfinex","SOLUSD",1739897074460,46.38774789,164.12,164.08,0.5]
["bitfinex","SOLUSD",1739897074638,46.38774789,164.14,164.09,0.5]
["bitfinex","SOLUSD",1739897074839,0.91390201,164.15,164.09,0.5]
["bitfinex","SOLUSD",1739897075036,0.91390201,164.15,164.06,0.5]
["bitfinex","SOLUSD",1739897075037,46.38774789,164.1,164.06,0.5]
["bitfinex","SOLUSD",1739897075273,46.38774789,164.1,164.07,0.5]
["bitfinex","SOLUSD",1739897075455,0.91390201,164.15,164.07,0.5]
["bitfinex","SOLUSD",1739897075642,46.38774789,164.12,164.07,0.5]
["bitfinex","SOLUSD",1739897076352,46.38774789,164.14,164.11,0.5]
["bitfinex","SOLUSD",1739897076554,46.38774789,164.14,164.07,126.54274789]
["bitfinex","SOLUSD",1739897076555,46.38774789,164.14,164.1,0.5]
["bitfinex","SOLUSD",1739897076761,46.38774789,164.14,164.11,0.5]
["bitfinex","SOLUSD",1739897077261,46.38774789,164.13,164.1,0.5]
["bitfinex","SOLUSD",1739897077461,46.45074789,164.13,164.1,0.5]
["bitfinex","SOLUSD",1739897077661,0.063,164.13,164.09,0.5]
["bitfinex","SOLUSD",1739897077854,0.063,164.13,164.1,0.5]
["bitfinex","SOLUSD",1739897078060,0.063,164.13,164.12,0.5]
["bitfinex","SOLUSD",1739897078243,0.063,164.13,164.12,262.24274789]
["bitfinex","SOLUSD",1739897078442,0.063,164.13,164.12,268.33584789]
["bitfinex","SOLUSD",1739897079168,0.063,164.16,164.15,0.5]
["bitfinex","SOLUSD",1739897079572,0.063,164.16,164.15,80.655]
["bitfinex","SOLUSD",1739897079864,0.063,164.16,164.15,262.24274789]
["bitfinex","SOLUSD",1739897080748,0.063,164.16,164.15,268.33464789]
["bitfinex","SOLUSD",1739897082379,0.063,164.16,164.15,221.9469]
["bitfinex","SOLUSD",1739897083468,0.063,164.16,164.15,268.33464789]
["bitfinex","SOLUSD",1739897084375,0.063,164.16,164.15,86.7469]
["bitfinex","SOLUSD",1739897084575,0.063,164.16,164.15,133.13464789]
["bitfinex","SOLUSD",1739897084758,0.0001,164.16,164.15,268.33464789]
["bitfinex","SOLUSD",1739897086045,0.0001,164.16,164.15,80.655]
["bitfinex","SOLUSD",1739897086477,0.0001,164.16,164.15,133.13464789]
["bitfinex","SOLUSD",1739897087676,0.0001,164.16,164.15,179.52239578]
["bitfinex","SOLUSD",1739897088151,0.0001,164.16,164.15,80.655]
["bitfinex","SOLUSD",1739897088772,0.0001,164.16,164.15,80.155]
["bitfinex","SOLUSD",1739897089281,46.38784789,164.16,164.15,80.155]
["bitfinex","SOLUSD",1739897089655,0.0001,164.16,164.15,80.155]
["bitfinex","SOLUSD",1739897089980,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897091050,0.0001,164.16,164.13,96.66]
["bitfinex","SOLUSD",1739897091250,46.38774789,164.15,164.13,96.66]
["bitfinex","SOLUSD",1739897091863,0.0001,164.16,164.13,97.16]
["bitfinex","SOLUSD",1739897092261,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897092885,0.0001,164.16,164.15,0.5]
["bitfinex","SOLUSD",1739897093186,0.0001,164.16,164.13,97.16]
["bitfinex","SOLUSD",1739897093689,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897093849,0.0001,164.16,164.15,0.5]
["bitfinex","SOLUSD",1739897094055,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897095282,0.0001,164.16,164.13,177.315]
["bitfinex","SOLUSD",1739897095459,0.0001,164.16,164.13,80.655]
["bitfinex","SOLUSD",1739897095657,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897095997,0.0001,164.16,164.15,46.88774789]
["bitfinex","SOLUSD",1739897096283,0.0001,164.16,164.15,127.04274789]
["bitfinex","SOLUSD",1739897096669,0.0001,164.16,164.15,80.655]
["bitfinex","SOLUSD",1739897096998,0.0001,164.16,164.15,80.155]
["bitfinex","SOLUSD",1739897100263,46.38784789,164.16,164.15,80.155]
["bitfinex","SOLUSD",1739897100987,46.38784789,164.16,164.09,143.04774789]
["bitfinex","SOLUSD",1739897100988,6.0919,164.15,164.09,176.815]
["bitfinex","SOLUSD",1739897101168,46.38774789,164.1,164.09,96.66]
["bitfinex","SOLUSD",1739897101373,46.38774789,164.1,164.06,80.185]
["bitfinex","SOLUSD",1739897101677,46.38774789,164.09,164.06,80.185]
["bitfinex","SOLUSD",1739897101892,46.38774789,164.11,164.06,80.685]
["bitfinex","SOLUSD",1739897102056,46.38774789,164.1,164.06,80.185]
["bitfinex","SOLUSD",1739897102265,46.38774789,164.09,164.06,80.185]
["bitfinex","SOLUSD",1739897102659,46.38774789,164.13,164.11,0.5]
["bitfinex","SOLUSD",1739897102859,0.0001,164.16,164.14,0.5]
["bitfinex","SOLUSD",1739897103087,0.0001,164.16,164.11,126.54274789]
["bitfinex","SOLUSD",1739897103088,0.0001,164.16,164.11,46.88774789]
["bitfinex","SOLUSD",1739897103290,0.0001,164.16,164.08,0.5]
["bitfinex","SOLUSD",1739897103585,0.0001,164.16,164.1,0.5]
["bitfinex","SOLUSD",1739897103779,0.0001,164.16,164.08,81.8]
["bitfinex","SOLUSD",1739897103780,46.38774789,164.12,164.08,81.8]
["bitfinex","SOLUSD",1739897104194,0.0001,164.16,164.15,0.5]
["bitfinex","SOLUSD",1739897104360,0.0001,164.16,164.15,263.38774789]
["bitfinex","SOLUSD",1739897105057,10.1742675,164.29,164.15,263.38774789]
["bitfinex","SOLUSD",1739897105058,46.38774789,164.29,164.19,0.5]
["bitfinex","SOLUSD",1739897105257,46.45074789,164.3,164.19,264.30097557]
["bitfinex","SOLUSD",1739897105464,46.38774789,164.28,164.19,263.38774789]
["bitfinex","SOLUSD",1739897105659,46.45074789,164.3,164.19,263.38774789]
["bitfinex","SOLUSD",1739897105878,46.45074789,164.3,164.19,283.91959642]
["bitfinex","SOLUSD",1739897106096,0.063,164.3,164.19,284.91959642]
["bitfinex","SOLUSD",1739897106404,0.063,164.3,164.28,0.5]
["bitfinex","SOLUSD",1739897106602,0.063,164.3,164.29,46.88774789]
["bitfinex","SOLUSD",1739897106970,0.063,164.3,164.29,264.3005181]
["bitfinex","SOLUSD",1739897107206,0.063,164.3,164.29,128.18774789]
["bitfinex","SOLUSD",1739897107363,0.063,164.3,164.29,81.8]
["bitfinex","SOLUSD",1739897107780,0.063,164.3,164.29,128.18774789]
["bitfinex","SOLUSD",1739897108069,0.063,164.33,164.29,128.18774789]
["bitfinex","SOLUSD",1739897108070,0.063,164.33,164.32,20.5]
["bitfinex","SOLUSD",1739897108273,0.063,164.37,164.36,0.5]
["bitfinex","SOLUSD",1739897108468,0.063,164.37,164.36,136.61229013]
["bitfinex","SOLUSD",1739897108681,0.063,164.37,164.36,135.7]
["bitfinex","SOLUSD",1739897108972,0.063,164.37,164.36,182.08774789]
["bitfinex","SOLUSD",1739897109371,0.063,164.44,164.43,0.5]
["bitfinex","SOLUSD",1739897109572,0.063,164.44,164.43,182.08774789]
["bitfinex","SOLUSD",1739897109796,0.063,164.44,164.43,135.2]
["bitfinex","SOLUSD",1739897110103,46.45074789,164.44,164.4,96.6]
["bitfinex","SOLUSD",1739897110267,20.91390201,164.43,164.4,96.6]
["bitfinex","SOLUSD",1739897110470,20.0,164.43,164.4,96.6]
["bitfinex","SOLUSD",1739897110670,46.38774789,164.41,164.4,96.6]
["bitfinex","SOLUSD",1739897110903,46.38774789,164.41,164.31,135.2]
["bitfinex","SOLUSD",1739897110904,20.0,164.38,164.31,135.2]
["bitfinex","SOLUSD",1739897111112,46.38774789,164.32,164.27,0.5]
["bitfinex","SOLUSD",1739897111473,46.38774789,164.29,164.24,0.5]
["bitfinex","SOLUSD",1739897111668,46.38774789,164.3,164.26,0.5]
["bitfinex","SOLUSD",1739897111983,46.38774789,164.35,164.3,0.5]
["bitfinex","SOLUSD",1739897112185,0.91390201,164.41,164.35,0.5]
["bitfinex","SOLUSD",1739897112387,7.14,164.43,164.3,136.11280925]
["bitfinex","SOLUSD",1739897112388,7.14,164.43,164.38,0.5]
["bitfinex","SOLUSD",1739897112574,20.0,164.43,164.38,0.5]
["bitfinex","SOLUSD",1739897112902,6.99550201,164.43,164.37,0.5]
["bitfinex","SOLUSD",1739897113107,0.91390201,164.42,164.36,0.5]
["bitfinex","SOLUSD",1739897113400,46.38774789,164.39,164.35,0.5]
["bitfinex","SOLUSD",1739897113604,46.38774789,164.39,164.36,0.5]
["bitfinex","SOLUSD",1739897113899,46.38774789,164.42,164.37,0.5]
["bitfinex","SOLUSD",1739897114103,46.38774789,164.42,164.38,0.5]
["bitfinex","SOLUSD",1739897114411,46.38774789,164.39,164.35,81.8]
["bitfinex","SOLUSD",1739897114784,46.38774789,164.41,164.39,0.5]
["bitfinex","SOLUSD",1739897115006,0.063,164.44,164.39,0.5]
["bitfinex","SOLUSD",1739897115207,46.38774789,164.41,164.36,0.5]
["bitfinex","SOLUSD",1739897115407,0.91390201,164.43,164.35,81.3]
["bitfinex","SOLUSD",1739897115408,46.38774789,164.4,164.35,81.3]
["bitfinex","SOLUSD",1739897115615,46.38774789,164.42,164.39,0.5]
["bitfinex","SOLUSD",1739897115908,46.38774789,164.43,164.39,0.5]
["bitfinex","SOLUSD",1739897116111,0.91390201,164.43,164.35,216.5]
["bitfinex","SOLUSD",1739897116319,0.91390201,164.43,164.35,81.8]
["bitfinex","SOLUSD",1739897116494,0.91390201,164.43,164.39,0.5]
["bitfinex","SOLUSD",1739897116693,46.38774789,164.43,164.39,0.5]
["bitfinex","SOLUSD",1739897116899,46.45074789,164.44,164.39,0.5]
["bitfinex","SOLUSD",1739897117242,46.38774789,164.4,164.35,81.8]
["bitfinex","SOLUSD",1739897117414,46.38774789,164.43,164.4,0.5]
["bitfinex","SOLUSD",1739897117711,0.063,164.44,164.41,0.5]
["bitfinex","SOLUSD",1739897118007,46.38774789,164.43,164.4,0.5]
["bitfinex","SOLUSD",1739897118209,46.38774789,164.43,164.41,0.5]
["bitfinex","SOLUSD",1739897118420,46.45074789,164.44,164.41,0.5]
["bitfinex","SOLUSD",1739897118705,46.38774789,164.43,164.39,0.5]
["bitfinex","SOLUSD",1739897118903,46.38774789,164.4,164.36,81.3]
["bitfinex","SOLUSD",1739897119108,46.38774789,164.39,164.37,0.5]
["bitfinex","SOLUSD",1739897119317,0.063,164.44,164.39,0.5]
["bitfinex","SOLUSD",1739897119615,46.38774789,164.43,164.4,0.5]
["bitfinex","SOLUSD",1739897119912,46.38774789,164.42,164.4,0.5]
["bitfinex","SOLUSD",1739897120285,46.38774789,164.42,164.39,0.5]
["bitfinex","SOLUSD",1739897120488,7.05820201,164.44,164.37,0.5]
["bitfinex","SOLUSD",1739897120687,46.38774789,164.43,164.4,0.5]
["bitfinex","SOLUSD",1739897121117,59.79959642,164.41,164.36,81.3]
["bitfinex","SOLUSD",1739897121423,46.38774789,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897121714,46.38774789,164.37,164.32,216.5]
["bitfinex","SOLUSD",1739897122017,46.38774789,164.38,164.37,0.5]
["bitfinex","SOLUSD",1739897122233,46.38774789,164.39,164.37,0.5]
["bitfinex","SOLUSD",1739897122588,46.38774789,164.39,164.33,46.38774789]
["bitfinex","SOLUSD",1739897122589,46.38774789,164.38,164.33,81.8]
["bitfinex","SOLUSD",1739897122789,46.38774789,164.34,164.3,81.8]
["bitfinex","SOLUSD",1739897123027,46.38774789,164.34,164.3,81.3]
["bitfinex","SOLUSD",1739897123221,46.38774789,164.35,164.3,81.3]
["bitfinex","SOLUSD",1739897123389,46.38774789,164.33,164.3,81.3]
["bitfinex","SOLUSD",1739897123726,46.38774789,164.34,164.32,0.5]
["bitfinex","SOLUSD",1739897123894,46.38774789,164.38,164.35,0.5]
["bitfinex","SOLUSD",1739897124093,46.38774789,164.42,164.4,0.5]
["bitfinex","SOLUSD",1739897124297,0.063,164.44,164.42,0.5]
["bitfinex","SOLUSD",1739897124929,0.063,164.44,164.43,0.5]
["bitfinex","SOLUSD",1739897125518,0.063,164.44,164.43,128.18774789]
["bitfinex","SOLUSD",1739897126122,0.063,164.44,164.43,134.26934789]
["bitfinex","SOLUSD",1739897126315,0.063,164.44,164.43,269.46934789]
["bitfinex","SOLUSD",1739897127199,0.063,164.5,164.44,0.5]
["bitfinex","SOLUSD",1739897127399,0.063,164.5,164.44,264.29948382]
["bitfinex","SOLUSD",1739897127601,0.063,164.5,164.44,263.38774789]
["bitfinex","SOLUSD",1739897127804,0.063,164.5,164.44,264.38774789]
["bitfinex","SOLUSD",1739897128128,0.063,164.5,164.44,263.38774789]
["bitfinex","SOLUSD",1739897128293,0.063,164.5,164.49,0.5]
["bitfinex","SOLUSD",1739897129121,0.063,164.5,164.48,0.5]
["bitfinex","SOLUSD",1739897129350,59.79959642,164.49,164.44,223.52]
["bitfinex","SOLUSD",1739897129629,13.41184853,164.49,164.48,0.5]
["bitfinex","SOLUSD",1739897129797,0.063,164.5,164.49,0.5]
["bitfinex","SOLUSD",1739897129998,0.063,164.5,164.49,46.88774789]
["bitfinex","SOLUSD",1739897130301,0.063,164.5,164.49,81.8]
["bitfinex","SOLUSD",1739897130635,0.063,164.5,164.46,81.3]
["bitfinex","SOLUSD",1739897130808,13.41184853,164.48,164.46,81.3]
["bitfinex","SOLUSD",1739897131123,59.79959642,164.49,164.46,81.3]
["bitfinex","SOLUSD",1739897131520,13.41184853,164.46,164.43,81.8]
["bitfinex","SOLUSD",1739897131823,59.79959642,164.44,164.43,81.3]
["bitfinex","SOLUSD",1739897131997,59.79959642,164.44,164.37,128.18774789]
["bitfinex","SOLUSD",1739897132199,13.41184853,164.43,164.42,0.5]
["bitfinex","SOLUSD",1739897132519,129.48774789,164.48,164.44,0.5]
["bitfinex","SOLUSD",1739897132719,46.38774789,164.48,164.43,0.5]
["bitfinex","SOLUSD",1739897133226,6.0794,164.49,164.41,75.3332961]
["bitfinex","SOLUSD",1739897133437,19.49164853,164.48,164.41,210.5332961]
["bitfinex","SOLUSD",1739897134020,13.41184853,164.48,164.41,210.5332961]
["bitfinex","SOLUSD",1739897134401,52.46744789,164.48,164.41,256.92104399]
["bitfinex","SOLUSD",1739897134602,46.38774789,164.47,164.41,256.92104399]
["bitfinex","SOLUSD",1739897134804,13.41184853,164.43,164.37,121.72104399]
["bitfinex","SOLUSD",1739897135006,13.41184853,164.41,164.37,75.3332961]
["bitfinex","SOLUSD",1739897135211,46.38774789,164.45,164.38,46.38774789]
["bitfinex","SOLUSD",1739897135421,46.38774789,164.45,164.38,75.3332961]
["bitfinex","SOLUSD",1739897135620,13.41184853,164.44,164.38,121.72104399]
["bitfinex","SOLUSD",1739897135834,59.79959642,164.44,164.38,121.72104399]
["bitfinex","SOLUSD",1739897136130,13.41184853,164.42,164.38,75.3332961]
["bitfinex","SOLUSD",1739897136328,59.79959642,164.41,164.38,75.3332961]
["bitfinex","SOLUSD",1739897136524,46.38774789,164.45,164.39,46.38774789]
["bitfinex","SOLUSD",1739897136826,46.38774789,164.48,164.41,46.38774789]
["bitfinex","SOLUSD",1739897137034,46.38774789,164.47,164.41,75.3332961]
["bitfinex","SOLUSD",1739897137207,0.03,164.43,164.41,75.3332961]
["bitfinex","SOLUSD",1739897137612,0.03,164.43,164.41,127.80334399]
["bitfinex","SOLUSD",1739897137926,0.03,164.43,164.41,75.3332961]
["bitfinex","SOLUSD",1739897138732,0.03,164.43,164.41,121.72104399]
["bitfinex","SOLUSD",1739897139025,0.03,164.43,164.41,75.3332961]
["bitfinex","SOLUSD",1739897140742,0.03,164.43,164.41,121.72104399]
["bitfinex","SOLUSD",1739897141034,0.03,164.43,164.38,0.063]
["bitfinex","SOLUSD",1739897141035,0.03,164.43,164.38,75.3962961]
["bitfinex","SOLUSD",1739897141206,13.41184853,164.4,164.38,75.3962961]
["bitfinex","SOLUSD",1739897142207,0.03,164.43,164.39,46.38774789]
["bitfinex","SOLUSD",1739897142522,0.03,164.43,164.38,75.3962961]
["bitfinex","SOLUSD",1739897142523,0.03,164.43,164.4,46.38774789]
["bitfinex","SOLUSD",1739897142722,0.03,164.43,164.41,46.38774789]
["bitfinex","SOLUSD",1739897143117,0.03,164.43,164.42,46.38774789]
["bitfinex","SOLUSD",1739897143433,0.063,164.5,164.41,75.3332961]
["bitfinex","SOLUSD",1739897143434,13.41184853,164.45,164.41,75.3332961]
["bitfinex","SOLUSD",1739897143738,59.79959642,164.45,164.41,75.3332961]
["bitfinex","SOLUSD",1739897143913,59.79959642,164.45,164.39,46.38774789]
["bitfinex","SOLUSD",1739897143914,59.79959642,164.45,164.39,121.72104399]
["bitfinex","SOLUSD",1739897144606,28.46335607,164.47,164.4,28.46335607]
["bitfinex","SOLUSD",1739897144812,28.46335607,164.48,164.42,28.46335607]
["bitfinex","SOLUSD",1739897145014,28.46335607,164.49,164.43,28.46335607]
["bitfinex","SOLUSD",1739897145232,0.063,164.5,164.43,103.79665217]
["bitfinex","SOLUSD",1739897145436,28.46335607,164.49,164.43,103.79665217]
["bitfinex","SOLUSD",1739897145833,28.52635607,164.5,164.43,238.99665217]
["bitfinex","SOLUSD",1739897146037,13.41184853,164.49,164.44,28.46335607]
["bitfinex","SOLUSD",1739897146234,41.8752046,164.49,164.44,75.3332961]
["bitfinex","SOLUSD",1739897146742,0.063,164.5,164.45,28.46335607]
["bitfinex","SOLUSD",1739897147042,28.52635607,164.5,164.45,75.3332961]
["bitfinex","SOLUSD",1739897147537,41.8752046,164.49,164.45,75.3332961]
["bitfinex","SOLUSD",1739897147705,28.46335607,164.47,164.45,75.3332961]
["bitfinex","SOLUSD",1739897147905,41.8752046,164.46,164.41,75.3332961]
["bitfinex","SOLUSD",1739897148142,41.8752046,164.43,164.41,75.3332961]
["bitfinex","SOLUSD",1739897148439,41.8752046,164.43,164.38,210.5962961]
["bitfinex","SOLUSD",1739897148623,13.41184853,164.43,164.38,210.5962961]
["bitfinex","SOLUSD",1739897148826,41.8752046,164.43,164.38,75.3962961]
["bitfinex","SOLUSD",1739897149036,83.1,164.47,164.38,0.063]
["bitfinex","SOLUSD",1739897149037,13.41184853,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739897149344,13.41184853,164.41,164.38,0.063]
["bitfinex","SOLUSD",1739897149737,28.46335607,164.43,164.38,0.063]
["bitfinex","SOLUSD",1739897149948,28.46335607,164.41,164.38,0.063]
["bitfinex","SOLUSD",1739897150144,41.8752046,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739897150644,28.46335607,164.42,164.38,0.063]
["bitfinex","SOLUSD",1739897150834,28.46335607,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739897151061,41.8752046,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739897152328,28.46335607,164.42,164.38,0.063]
["bitfinex","SOLUSD",1739897152728,28.46335607,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739897152962,28.46335607,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739897153132,41.8752046,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739897153457,42.8752046,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739897153638,42.8752046,164.39,164.35,0.03]
["bitfinex","SOLUSD",1739897153639,96.51184853,164.38,164.35,0.03]
["bitfinex","SOLUSD",1739897153844,41.8752046,164.36,164.35,0.0001]
["bitfinex","SOLUSD",1739897154160,125.9752046,164.36,164.35,0.0001]
["bitfinex","SOLUSD",1739897154554,13.41184853,164.34,164.26,75.3332961]
["bitfinex","SOLUSD",1739897154857,28.46335607,164.3,164.26,75.3332961]
["bitfinex","SOLUSD",1739897155046,28.46335607,164.33,164.27,28.46335607]
["bitfinex","SOLUSD",1739897155549,28.46335607,164.33,164.26,75.3332961]
["bitfinex","SOLUSD",1739897155550,28.46335607,164.31,164.26,75.3332961]
["bitfinex","SOLUSD",1739897155750,34.54945607,164.31,164.26,75.3332961]
["bitfinex","SOLUSD",1739897156127,41.8752046,164.32,164.26,103.79665217]
["bitfinex","SOLUSD",1739897156357,28.46335607,164.32,164.26,75.3332961]
["bitfinex","SOLUSD",1739897156531,28.46335607,164.32,164.26,109.88445217]
["bitfinex","SOLUSD",1739897156730,28.46335607,164.36,164.3,28.46335607]
["bitfinex","SOLUSD",1739897156930,1.0,164.42,164.34,28.46335607]
["bitfinex","SOLUSD",1739897156931,6.0819,164.42,164.34,28.46335607]
["bitfinex","SOLUSD",1739897157156,6.0819,164.42,164.34,103.79665217]
["bitfinex","SOLUSD",1739897157532,28.46335607,164.39,164.34,75.3332961]
["bitfinex","SOLUSD",1739897158164,28.46335607,164.4,164.34,75.3332961]
["bitfinex","SOLUSD",1739897158550,28.46335607,164.4,164.34,103.79665217]
["bitfinex","SOLUSD",1739897158746,28.46335607,164.42,164.35,28.46335607]
["bitfinex","SOLUSD",1739897158963,28.46335607,164.42,164.36,28.46335607]
["bitfinex","SOLUSD",1739897159169,28.46335607,164.42,164.35,238.99665217]
["bitfinex","SOLUSD",1739897159465,28.46335607,164.41,164.35,238.99665217]
["bitfinex","SOLUSD",1739897159837,6.0818,164.43,164.35,238.99665217]
["bitfinex","SOLUSD",1739897160037,28.46335607,164.41,164.35,238.99665217]
["bitfinex","SOLUSD",1739897160246,28.46335607,164.42,164.35,245.08115217]
["bitfinex","SOLUSD",1739897160960,28.46335607,164.4,164.35,210.5332961]
["bitfinex","SOLUSD",1739897161162,28.46335607,164.39,164.35,210.5332961]
["bitfinex","SOLUSD",1739897161955,28.46335607,164.4,164.35,210.5332961]
["bitfinex","SOLUSD",1739897162574,28.46335607,164.39,164.35,210.5332961]
["bitfinex","SOLUSD",1739897162867,28.46335607,164.36,164.34,0.063]
["bitfinex","SOLUSD",1739897163162,42.78910661,164.35,164.34,0.063]
["bitfinex","SOLUSD",1739897163363,42.78910661,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739897163867,28.46335607,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739897164048,34.54785607,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739897164370,47.9597046,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739897164672,20.41025054,164.35,164.34,0.0001]
["bitfinex","SOLUSD",1739897164849,20.0,164.31,164.25,75.3332961]
["bitfinex","SOLUSD",1739897165181,20.0,164.31,164.24,0.063]
["bitfinex","SOLUSD",1739897165182,46.34329632,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897165467,13.41184853,164.22,164.21,0.063]
["bitfinex","SOLUSD",1739897165670,60.66904686,164.22,164.21,0.063]
["bitfinex","SOLUSD",1739897165971,46.34329632,164.22,164.21,0.063]
["bitfinex","SOLUSD",1739897166181,65.84444485,164.22,164.21,0.063]
["bitfinex","SOLUSD",1739897166658,67.75834686,164.22,164.21,0.063]
["bitfinex","SOLUSD",1739897166863,20.0,164.19,164.18,0.03]
["bitfinex","SOLUSD",1739897167073,211.11234318,164.19,164.18,0.0001]
["bitfinex","SOLUSD",1739897167289,1.0,164.18,164.12,3.67]
["bitfinex","SOLUSD",1739897167451,59.75514485,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897167851,65.84784485,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897168282,46.34329632,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897168776,65.84784485,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897170589,67.84784485,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897170802,68.76174686,164.13,164.12,3.67]
["bitfinex","SOLUSD",1739897171088,68.76174686,164.13,164.06,0.03]
["bitfinex","SOLUSD",1739897171089,46.34329632,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897171452,46.34329632,164.09,164.06,0.03]
["bitfinex","SOLUSD",1739897171665,46.34329632,164.1,164.06,0.03]
["bitfinex","SOLUSD",1739897171868,46.34329632,164.09,164.06,0.03]
["bitfinex","SOLUSD",1739897172166,20.98575054,164.12,164.06,121.70659242]
["bitfinex","SOLUSD",1739897172167,46.34329632,164.12,164.06,121.70659242]
["bitfinex","SOLUSD",1739897172373,46.34329632,164.15,164.08,46.34329632]
["bitfinex","SOLUSD",1739897172680,7.57390201,164.17,164.09,46.34329632]
["bitfinex","SOLUSD",1739897172681,46.34329632,164.16,164.09,46.34329632]
["bitfinex","SOLUSD",1739897172862,46.34329632,164.13,164.09,210.5332961]
["bitfinex","SOLUSD",1739897173067,14.32575054,164.16,164.06,75.3632961]
["bitfinex","SOLUSD",1739897173256,21.3179,164.18,164.06,75.3632961]
["bitfinex","SOLUSD",1739897173257,0.91390201,164.13,164.06,0.03]
["bitfinex","SOLUSD",1739897173452,104.08575054,164.13,164.12,0.03]
["bitfinex","SOLUSD",1739897173884,110.17845054,164.13,164.12,0.03]
["bitfinex","SOLUSD",1739897174087,20.0,164.09,164.06,0.03]
["bitfinex","SOLUSD",1739897174291,59.75514485,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897174660,103.1,164.09,164.06,0.03]
["bitfinex","SOLUSD",1739897174868,46.34329632,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897175065,9.9366825,164.12,164.06,0.03]
["bitfinex","SOLUSD",1739897175066,15.80099545,164.13,164.06,0.03]
["bitfinex","SOLUSD",1739897175261,83.1,164.19,164.08,46.34329632]
["bitfinex","SOLUSD",1739897175487,7.59390201,164.21,164.08,210.5332961]
["bitfinex","SOLUSD",1739897175672,0.91390201,164.21,164.09,0.91391325]
["bitfinex","SOLUSD",1739897175866,13.41184853,164.2,164.09,0.91391325]
["bitfinex","SOLUSD",1739897176073,1.0,164.11,164.06,0.03]
["bitfinex","SOLUSD",1739897176359,33.41184853,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897176694,3.12005238,164.12,164.06,0.03]
["bitfinex","SOLUSD",1739897176695,46.34329632,164.09,164.06,0.03]
["bitfinex","SOLUSD",1739897176873,46.34329632,164.11,164.06,0.03]
["bitfinex","SOLUSD",1739897177195,46.34329632,164.12,164.06,46.37329632]
["bitfinex","SOLUSD",1739897177485,46.34329632,164.15,164.08,46.34329632]
["bitfinex","SOLUSD",1739897177862,46.34329632,164.16,164.09,46.34329632]
["bitfinex","SOLUSD",1739897178067,46.34329632,164.16,164.1,1.5982]
["bitfinex","SOLUSD",1739897178270,46.34329632,164.13,164.1,1.5982]
["bitfinex","SOLUSD",1739897178792,46.34329632,164.17,164.1,1.5982]
["bitfinex","SOLUSD",1739897178968,6.0908,164.19,164.12,46.34329632]
["bitfinex","SOLUSD",1739897179163,46.34329632,164.14,164.1,212.1314961]
["bitfinex","SOLUSD",1739897179368,46.34329632,164.13,164.1,210.5332961]
["bitfinex","SOLUSD",1739897179667,46.34329632,164.12,164.06,266.04632368]
["bitfinex","SOLUSD",1739897179991,46.34329632,164.15,164.09,46.34329632]
["bitfinex","SOLUSD",1739897180185,46.34329632,164.16,164.1,46.34329632]
["bitfinex","SOLUSD",1739897180383,46.34329632,164.15,164.1,210.5332961]
["bitfinex","SOLUSD",1739897180580,46.34329632,164.16,164.1,256.87659242]
["bitfinex","SOLUSD",1739897180781,46.34329632,164.15,164.1,210.5332961]
["bitfinex","SOLUSD",1739897181117,46.34329632,164.13,164.1,210.5332961]
["bitfinex","SOLUSD",1739897181570,46.34329632,164.11,164.1,75.3332961]
["bitfinex","SOLUSD",1739897181765,46.34329632,164.11,164.06,75.3632961]
["bitfinex","SOLUSD",1739897182095,46.34329632,164.08,164.06,75.3632961]
["bitfinex","SOLUSD",1739897182695,46.34329632,164.1,164.06,75.3632961]
["bitfinex","SOLUSD",1739897182863,46.34329632,164.08,164.06,75.3632961]
["bitfinex","SOLUSD",1739897183299,46.34329632,164.07,164.06,75.3632961]
["bitfinex","SOLUSD",1739897184095,46.34329632,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897184096,52.43819632,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897184464,66.76394686,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897184665,49.03036259,164.07,164.06,0.03]
["bitfinex","SOLUSD",1739897184892,49.03036259,164.07,164.0,75.3332961]
["bitfinex","SOLUSD",1739897184893,13.41184853,164.06,164.0,75.3332961]
["bitfinex","SOLUSD",1739897185202,13.41184853,164.06,163.99,1.5566]
["bitfinex","SOLUSD",1739897185203,28.60971205,164.01,163.99,1.5566]
["bitfinex","SOLUSD",1739897185874,0.91390201,164.05,163.99,1.5566]
["bitfinex","SOLUSD",1739897185875,28.60971205,164.03,163.99,1.5566]
["bitfinex","SOLUSD",1739897186200,28.60971205,164.05,163.99,30.16631205]
["bitfinex","SOLUSD",1739897186364,28.60971205,164.04,164.0,0.03]
["bitfinex","SOLUSD",1739897186571,28.60971205,164.03,164.0,0.03]
["bitfinex","SOLUSD",1739897186908,0.91390201,164.05,163.95,0.03]
["bitfinex","SOLUSD",1739897186909,77.2194241,164.01,163.95,0.03]
["bitfinex","SOLUSD",1739897187075,28.60971205,163.96,163.95,0.03]
["bitfinex","SOLUSD",1739897187270,28.60971205,163.98,163.95,0.03]
["bitfinex","SOLUSD",1739897187473,83.1,164.03,163.95,0.03]
["bitfinex","SOLUSD",1739897187474,0.91390201,164.04,163.95,110.07220815]
["bitfinex","SOLUSD",1739897187672,28.60971205,164.08,163.95,217.57718277]
["bitfinex","SOLUSD",1739897187889,28.60971205,164.02,163.96,28.60971205]
["bitfinex","SOLUSD",1739897188088,28.60971205,164.02,163.96,245.24190815]
["bitfinex","SOLUSD",1739897188314,28.60971205,164.0,163.96,210.5332961]
["bitfinex","SOLUSD",1739897188472,28.60971205,163.99,163.96,75.3332961]
["bitfinex","SOLUSD",1739897188674,28.60971205,164.0,163.96,81.4321961]
["bitfinex","SOLUSD",1739897188894,28.60971205,164.02,163.96,110.04190815]
["bitfinex","SOLUSD",1739897189213,28.60971205,164.04,163.98,28.60971205]
["bitfinex","SOLUSD",1739897189376,28.60971205,164.03,163.98,210.5332961]
["bitfinex","SOLUSD",1739897189767,2.45863512,164.11,164.02,28.60971205]
["bitfinex","SOLUSD",1739897189967,6.1044,164.39,164.28,1.0]
["bitfinex","SOLUSD",1739897190206,6.1044,164.39,164.26,28.60971205]
["bitfinex","SOLUSD",1739897190207,28.60971205,164.34,164.26,28.60971205]
["bitfinex","SOLUSD",1739897190391,28.60971205,164.3,164.23,28.60971205]
["bitfinex","SOLUSD",1739897190705,7.663,164.32,164.24,1.0]
["bitfinex","SOLUSD",1739897191002,7.663,164.32,164.18,6.0908]
["bitfinex","SOLUSD",1739897191003,28.60971205,164.25,164.21,1.0]
["bitfinex","SOLUSD",1739897191180,28.60971205,164.22,164.18,1.0]
["bitfinex","SOLUSD",1739897191506,28.60971205,164.22,164.19,2.0]
["bitfinex","SOLUSD",1739897191680,0.063,164.32,164.24,1.0]
["bitfinex","SOLUSD",1739897192002,28.60971205,164.3,164.25,2.0]
["bitfinex","SOLUSD",1739897192191,28.60971205,164.28,164.22,1.0]
["bitfinex","SOLUSD",1739897192509,28.60971205,164.28,164.23,2.0]
["bitfinex","SOLUSD",1739897192807,28.60971205,164.31,164.25,1.0]
["bitfinex","SOLUSD",1739897193102,28.67271205,164.32,164.21,6.0894]
["bitfinex","SOLUSD",1739897193270,28.67271205,164.32,164.17,1.0]
["bitfinex","SOLUSD",1739897193271,28.60971205,164.22,164.17,1.0]
["bitfinex","SOLUSD",1739897193472,28.60971205,164.21,164.17,1.0]
["bitfinex","SOLUSD",1739897193674,28.60971205,164.26,164.21,1.0]
["bitfinex","SOLUSD",1739897193969,28.60971205,164.26,164.22,1.0]
["bitfinex","SOLUSD",1739897194184,2.98595845,164.29,164.18,1.0]
["bitfinex","SOLUSD",1739897194185,28.60971205,164.24,164.18,1.0]
["bitfinex","SOLUSD",1739897194387,28.60971205,164.21,164.18,1.0]
["bitfinex","SOLUSD",1739897194588,20.0,164.28,164.2,1.0]
["bitfinex","SOLUSD",1739897194777,28.60971205,164.24,164.18,2.0]
["bitfinex","SOLUSD",1739897194978,28.60971205,164.24,164.2,2.0]
["bitfinex","SOLUSD",1739897195300,28.60971205,164.26,164.23,1.0]
["bitfinex","SOLUSD",1739897195494,28.60971205,164.24,164.2,76.3332961]
["bitfinex","SOLUSD",1739897195674,28.60971205,164.25,164.2,1.0]
["bitfinex","SOLUSD",1739897196005,28.60971205,164.28,164.25,1.0]
["bitfinex","SOLUSD",1739897196305,28.60971205,164.3,164.26,1.0]
["bitfinex","SOLUSD",1739897196604,28.67271205,164.32,164.28,1.0]
["bitfinex","SOLUSD",1739897196899,28.60971205,164.31,164.27,2.0]
["bitfinex","SOLUSD",1739897197102,0.063,164.32,164.29,1.0]
["bitfinex","SOLUSD",1739897197323,0.063,164.32,164.29,2.0]
["bitfinex","SOLUSD",1739897197475,28.60971205,164.31,164.27,1.0]
["bitfinex","SOLUSD",1739897197791,28.60971205,164.31,164.29,1.0]
["bitfinex","SOLUSD",1739897197990,0.063,164.32,164.29,2.0]
["bitfinex","SOLUSD",1739897198198,0.063,164.32,164.31,1.0]
["bitfinex","SOLUSD",1739897198502,28.67271205,164.32,164.27,1.0]
["bitfinex","SOLUSD",1739897198808,0.063,164.29,164.26,1.0]
["bitfinex","SOLUSD",1739897199099,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897199302,0.063,164.29,164.28,2.0]
["bitfinex","SOLUSD",1739897199514,0.063,164.29,164.28,30.60971205]
["bitfinex","SOLUSD",1739897200383,0.063,164.29,164.28,2.0]
["bitfinex","SOLUSD",1739897200785,0.063,164.29,164.28,36.69681205]
["bitfinex","SOLUSD",1739897200984,0.063,164.29,164.28,261.55484223]
["bitfinex","SOLUSD",1739897201200,0.063,164.32,164.31,22.0]
["bitfinex","SOLUSD",1739897201515,0.063,164.4,164.39,1.0]
["bitfinex","SOLUSD",1739897201682,0.063,164.4,164.39,2.0]
["bitfinex","SOLUSD",1739897202016,0.063,164.4,164.39,30.60971205]
["bitfinex","SOLUSD",1739897202202,0.063,164.4,164.39,105.94300815]
["bitfinex","SOLUSD",1739897202579,0.063,164.4,164.39,260.63785668]
["bitfinex","SOLUSD",1739897203181,0.063,164.4,164.39,212.5332961]
["bitfinex","SOLUSD",1739897203481,0.063,164.4,164.38,2.0]
["bitfinex","SOLUSD",1739897203697,0.063,164.4,164.39,2.0]
["bitfinex","SOLUSD",1739897204099,0.063,164.4,164.39,76.3332961]
["bitfinex","SOLUSD",1739897204312,28.67271205,164.4,164.36,1.0]
["bitfinex","SOLUSD",1739897204504,28.67271205,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739897204813,0.063,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739897205023,0.063,164.4,164.38,2.0]
["bitfinex","SOLUSD",1739897205197,28.67271205,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739897205526,0.063,164.4,164.38,2.0]
["bitfinex","SOLUSD",1739897205933,0.063,164.4,164.39,1.0]
["bitfinex","SOLUSD",1739897206307,28.67271205,164.4,164.36,1.0]
["bitfinex","SOLUSD",1739897206512,28.60971205,164.38,164.36,1.0]
["bitfinex","SOLUSD",1739897207301,28.60971205,164.37,164.36,1.0]
["bitfinex","SOLUSD",1739897207515,0.063,164.4,164.35,1.0]
["bitfinex","SOLUSD",1739897207516,28.60971205,164.38,164.35,1.0]
["bitfinex","SOLUSD",1739897207712,28.60971205,164.39,164.36,1.0]
["bitfinex","SOLUSD",1739897207932,28.60971205,164.38,164.34,76.3332961]
["bitfinex","SOLUSD",1739897208111,28.60971205,164.38,164.34,77.3332961]
["bitfinex","SOLUSD",1739897208431,28.60971205,164.38,164.35,1.0]
["bitfinex","SOLUSD",1739897208632,28.60971205,164.39,164.36,1.0]
["bitfinex","SOLUSD",1739897208832,28.60971205,164.39,164.36,2.0]
["bitfinex","SOLUSD",1739897209137,0.063,164.4,164.39,1.0]
["bitfinex","SOLUSD",1739897209305,0.063,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739897209499,28.60971205,164.39,164.35,1.0]
["bitfinex","SOLUSD",1739897209695,28.60971205,164.38,164.35,1.0]
["bitfinex","SOLUSD",1739897209933,28.67271205,164.4,164.38,1.0]
["bitfinex","SOLUSD",1739897210107,28.60971205,164.39,164.35,1.0]
["bitfinex","SOLUSD",1739897210835,0.063,164.37,164.35,1.0]
["bitfinex","SOLUSD",1739897211615,0.063,164.37,164.36,1.0]
["bitfinex","SOLUSD",1739897211936,0.063,164.37,164.36,2.0]
["bitfinex","SOLUSD",1739897214529,0.063,164.37,164.36,77.3332961]
["bitfinex","SOLUSD",1739897214845,0.063,164.37,164.36,105.94300815]
["bitfinex","SOLUSD",1739897216133,0.063,164.37,164.36,125.43905668]
["bitfinex","SOLUSD",1739897216508,0.063,164.37,164.36,2.0]
["bitfinex","SOLUSD",1739897217234,0.063,164.37,164.36,30.60971205]
["bitfinex","SOLUSD",1739897217539,0.063,164.37,164.36,2.0]
["bitfinex","SOLUSD",1739897218117,0.063,164.37,164.36,30.60971205]
["bitfinex","SOLUSD",1739897220441,0.063,164.37,164.36,111.90971205]
["bitfinex","SOLUSD",1739897222372,0.063,164.37,164.36,82.3]
["bitfinex","SOLUSD",1739897222552,28.67271205,164.37,164.33,1.0]
["bitfinex","SOLUSD",1739897222838,28.60971205,164.34,164.33,2.0]
["bitfinex","SOLUSD",1739897223040,0.063,164.37,164.33,1.0]
["bitfinex","SOLUSD",1739897223041,28.60971205,164.36,164.33,1.0]
["bitfinex","SOLUSD",1739897223341,28.60971205,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897223728,28.67271205,164.37,164.34,2.0]
["bitfinex","SOLUSD",1739897224039,28.67271205,164.37,164.33,1.0]
["bitfinex","SOLUSD",1739897224244,28.60971205,164.34,164.32,2.03]
["bitfinex","SOLUSD",1739897224413,28.60971205,164.34,164.32,1.03]
["bitfinex","SOLUSD",1739897224615,28.60971205,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897224918,0.063,164.37,164.35,2.0]
["bitfinex","SOLUSD",1739897225627,0.063,164.37,164.35,83.3]
["bitfinex","SOLUSD",1739897225814,0.063,164.37,164.36,2.0]
["bitfinex","SOLUSD",1739897226016,0.063,164.37,164.36,1.0]
["bitfinex","SOLUSD",1739897226244,0.063,164.37,164.36,2.0]
["bitfinex","SOLUSD",1739897226439,0.063,164.37,164.36,247.10971205]
["bitfinex","SOLUSD",1739897226745,0.063,164.37,164.36,260.52156058]
["bitfinex","SOLUSD",1739897226913,0.063,164.37,164.36,267.60576058]
["bitfinex","SOLUSD",1739897227121,0.063,164.37,164.36,268.60576058]
["bitfinex","SOLUSD",1739897227316,0.063,164.4,164.39,23.0]
["bitfinex","SOLUSD",1739897227545,0.063,164.4,164.39,94.54322827]
["bitfinex","SOLUSD",1739897228124,0.063,164.4,164.39,93.54322827]
["bitfinex","SOLUSD",1739897228443,0.063,164.46,164.45,2.0]
["bitfinex","SOLUSD",1739897228651,0.063,164.46,164.45,247.10971205]
["bitfinex","SOLUSD",1739897228850,0.063,164.46,164.45,260.52156058]
["bitfinex","SOLUSD",1739897229357,0.063,164.46,164.45,266.60236058]
["bitfinex","SOLUSD",1739897230850,0.063,164.46,164.45,247.10971205]
["bitfinex","SOLUSD",1739897231416,0.063,164.46,164.45,250.15374575]
["bitfinex","SOLUSD",1739897231825,0.063,164.46,164.45,269.64639428]
["bitfinex","SOLUSD",1739897232460,0.063,164.46,164.45,83.3]
["bitfinex","SOLUSD",1739897232954,0.063,164.46,164.45,111.90971205]
["bitfinex","SOLUSD",1739897233316,0.063,164.46,164.45,83.3]
["bitfinex","SOLUSD",1739897234032,0.063,164.46,164.45,82.3]
["bitfinex","SOLUSD",1739897234233,0.063,164.46,164.45,83.3]
["bitfinex","SOLUSD",1739897234750,0.063,164.46,164.45,266.60236058]
["bitfinex","SOLUSD",1739897235040,0.063,164.46,164.45,218.5]
["bitfinex","SOLUSD",1739897235247,0.063,164.46,164.45,111.90971205]
["bitfinex","SOLUSD",1739897235422,0.063,164.46,164.45,125.32156058]
["bitfinex","SOLUSD",1739897235743,0.063,164.46,164.45,266.60236058]
["bitfinex","SOLUSD",1739897236617,0.063,164.46,164.45,260.52156058]
["bitfinex","SOLUSD",1739897237147,0.063,164.46,164.45,266.60236058]
["bitfinex","SOLUSD",1739897238145,0.0001,164.46,164.45,266.60236058]
["bitfinex","SOLUSD",1739897238349,0.0001,164.46,164.45,268.60236058]
["bitfinex","SOLUSD",1739897238537,0.063,164.5,164.49,64.02156058]
["bitfinex","SOLUSD",1739897238728,0.063,164.5,164.49,280.52156058]
["bitfinex","SOLUSD",1739897239126,28.67271205,164.5,164.49,82.3]
["bitfinex","SOLUSD",1739897239349,28.67271205,164.5,164.48,1.0]
["bitfinex","SOLUSD",1739897239648,0.063,164.5,164.49,1.0]
["bitfinex","SOLUSD",1739897239828,0.063,164.5,164.49,2.0]
["bitfinex","SOLUSD",1739897240031,0.063,164.5,164.49,30.60971205]
["bitfinex","SOLUSD",1739897240249,0.063,164.5,164.49,82.3]
["bitfinex","SOLUSD",1739897240451,0.063,164.5,164.49,1.0]
["bitfinex","SOLUSD",1739897240618,28.67271205,164.5,164.45,83.3]
["bitfinex","SOLUSD",1739897240822,28.67271205,164.5,164.48,1.0]
["bitfinex","SOLUSD",1739897241167,28.67271205,164.5,164.45,1.0]
["bitfinex","SOLUSD",1739897241168,28.60971205,164.49,164.45,1.0]
["bitfinex","SOLUSD",1739897241369,0.063,164.5,164.45,1.0]
["bitfinex","SOLUSD",1739897241370,28.60971205,164.48,164.45,2.0]
["bitfinex","SOLUSD",1739897241664,28.60971205,164.46,164.41,2.0]
["bitfinex","SOLUSD",1739897241867,28.60971205,164.43,164.41,1.0]
["bitfinex","SOLUSD",1739897242053,28.60971205,164.43,164.41,2.0]
["bitfinex","SOLUSD",1739897242372,28.60971205,164.42,164.38,1.0]
["bitfinex","SOLUSD",1739897242573,28.60971205,164.42,164.35,109.90971205]
["bitfinex","SOLUSD",1739897242574,28.60971205,164.43,164.41,1.0]
["bitfinex","SOLUSD",1739897242866,0.063,164.5,164.47,1.0]
["bitfinex","SOLUSD",1739897243063,0.063,164.5,164.47,2.0]
["bitfinex","SOLUSD",1739897243237,0.063,164.5,164.41,230.82392506]
["bitfinex","SOLUSD",1739897243238,0.063,164.5,164.49,2.0]
["bitfinex","SOLUSD",1739897243846,28.67271205,164.5,164.47,2.0]
["bitfinex","SOLUSD",1739897244042,28.67271205,164.5,164.48,1.0]
["bitfinex","SOLUSD",1739897244243,28.67271205,164.5,164.44,245.10971205]
["bitfinex","SOLUSD",1739897244244,0.063,164.5,164.49,2.0]
["bitfinex","SOLUSD",1739897244845,0.063,164.5,164.49,1.0]
["bitfinex","SOLUSD",1739897245045,28.67271205,164.5,164.47,1.0]
["bitfinex","SOLUSD",1739897245249,28.60971205,164.49,164.45,1.0]
["bitfinex","SOLUSD",1739897245468,28.60971205,164.48,164.45,1.0]
["bitfinex","SOLUSD",1739897245671,0.063,164.5,164.47,1.0]
["bitfinex","SOLUSD",1739897245672,28.60971205,164.49,164.47,1.0]
["bitfinex","SOLUSD",1739897245837,0.063,164.5,164.48,2.0]
["bitfinex","SOLUSD",1739897246357,0.063,164.5,164.49,1.0]
["bitfinex","SOLUSD",1739897246673,0.063,164.5,164.49,2.0]
["bitfinex","SOLUSD",1739897247155,0.063,164.5,164.49,83.3]
["bitfinex","SOLUSD",1739897249045,0.063,164.5,164.49,82.3]
["bitfinex","SOLUSD",1739897249374,28.67271205,164.5,164.49,81.3]
["bitfinex","SOLUSD",1739897249777,0.063,164.5,164.49,81.3]
["bitfinex","SOLUSD",1739897250154,28.67271205,164.5,164.46,81.3]
["bitfinex","SOLUSD",1739897250344,28.60971205,164.49,164.45,2.0]
["bitfinex","SOLUSD",1739897250540,48.67271205,164.5,164.44,2.0]
["bitfinex","SOLUSD",1739897250739,48.67271205,164.5,164.42,1.0]
["bitfinex","SOLUSD",1739897250740,28.60971205,164.46,164.42,1.0]
["bitfinex","SOLUSD",1739897250963,28.60971205,164.46,164.42,2.0]
["bitfinex","SOLUSD",1739897251164,28.60971205,164.44,164.41,81.3]
["bitfinex","SOLUSD",1739897252443,28.60971205,164.43,164.39,1.0]
["bitfinex","SOLUSD",1739897252639,28.60971205,164.43,164.39,2.0]
["bitfinex","SOLUSD",1739897252873,28.60971205,164.43,164.39,1.0]
["bitfinex","SOLUSD",1739897253183,20.0,164.43,164.41,1.0]
["bitfinex","SOLUSD",1739897253676,111.70971205,164.46,164.42,1.0]
["bitfinex","SOLUSD",1739897253973,28.60971205,164.44,164.4,1.0]
["bitfinex","SOLUSD",1739897254181,28.60971205,164.43,164.39,2.0]
["bitfinex","SOLUSD",1739897254350,111.70971205,164.46,164.42,1.0]
["bitfinex","SOLUSD",1739897254673,111.70971205,164.46,164.42,2.0]
["bitfinex","SOLUSD",1739897254969,111.70971205,164.46,164.42,1.0]
["bitfinex","SOLUSD",1739897255175,28.60971205,164.43,164.39,1.0]
["bitfinex","SOLUSD",1739897255362,89.1805,164.46,164.39,1.0]
["bitfinex","SOLUSD",1739897255363,28.60971205,164.41,164.39,1.0]
["bitfinex","SOLUSD",1739897256148,28.60971205,164.41,164.39,1.063]
["bitfinex","SOLUSD",1739897256353,28.60971205,164.41,164.39,0.063]
["bitfinex","SOLUSD",1739897256551,28.60971205,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739897257482,48.60971205,164.41,164.39,0.063]
["bitfinex","SOLUSD",1739897258394,28.60971205,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739897258678,35.20971205,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739897260258,28.60971205,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739897261185,28.60971205,164.41,164.39,0.063]
["bitfinex","SOLUSD",1739897261654,48.60971205,164.4,164.39,0.063]
["bitfinex","SOLUSD",1739897262256,48.60971205,164.4,164.33,1.0]
["bitfinex","SOLUSD",1739897262257,77.2194241,164.4,164.33,1.0]
["bitfinex","SOLUSD",1739897262479,28.60971205,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897262655,28.60971205,164.36,164.33,2.0]
["bitfinex","SOLUSD",1739897263164,28.60971205,164.37,164.33,2.0]
["bitfinex","SOLUSD",1739897263367,20.0,164.4,164.33,2.0]
["bitfinex","SOLUSD",1739897263368,28.60971205,164.39,164.35,1.0]
["bitfinex","SOLUSD",1739897263789,83.1,164.41,164.35,1.0]
["bitfinex","SOLUSD",1739897263790,48.60971205,164.38,164.35,1.0]
["bitfinex","SOLUSD",1739897264082,28.60971205,164.36,164.32,0.03]
["bitfinex","SOLUSD",1739897264261,20.0,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897264665,28.60971205,164.34,164.33,1.0]
["bitfinex","SOLUSD",1739897264862,28.60971205,164.34,164.32,0.03]
["bitfinex","SOLUSD",1739897264863,111.70971205,164.34,164.32,0.03]
["bitfinex","SOLUSD",1739897265071,57.2194241,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739897265256,20.0,164.3,164.28,0.063]
["bitfinex","SOLUSD",1739897265451,28.60971205,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739897267472,28.60971205,164.32,164.29,1.0]
["bitfinex","SOLUSD",1739897267679,28.60971205,164.34,164.29,2.0]
["bitfinex","SOLUSD",1739897267875,28.60971205,164.34,164.31,1.0]
["bitfinex","SOLUSD",1739897268085,28.60971205,164.32,164.28,1.063]
["bitfinex","SOLUSD",1739897268295,28.60971205,164.31,164.28,0.063]
["bitfinex","SOLUSD",1739897268463,6.48,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897268663,6.48,164.35,164.32,1.0]
["bitfinex","SOLUSD",1739897269262,6.48,164.35,164.32,2.0]
["bitfinex","SOLUSD",1739897269766,6.48,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897269961,6.48,164.35,164.34,1.0]
["bitfinex","SOLUSD",1739897270166,28.60971205,164.37,164.33,2.0]
["bitfinex","SOLUSD",1739897270361,28.60971205,164.35,164.33,2.0]
["bitfinex","SOLUSD",1739897270877,28.60971205,164.37,164.33,2.0]
["bitfinex","SOLUSD",1739897271077,28.60971205,164.37,164.34,1.0]
["bitfinex","SOLUSD",1739897271390,28.60971205,164.36,164.34,1.0]
["bitfinex","SOLUSD",1739897271689,28.60971205,164.35,164.33,1.0]
["bitfinex","SOLUSD",1739897271899,28.60971205,164.34,164.32,1.0]
["bitfinex","SOLUSD",1739897272083,28.60971205,164.34,164.31,82.3]
["bitfinex","SOLUSD",1739897272273,28.60971205,164.32,164.28,0.063]
["bitfinex","SOLUSD",1739897272591,28.60971205,164.29,164.28,0.063]
["bitfinex","SOLUSD",1739897273165,28.60971205,164.22,164.19,2.0]
["bitfinex","SOLUSD",1739897273497,28.60971205,164.2,164.19,1.0]
["bitfinex","SOLUSD",1739897273794,28.60971205,164.21,164.2,1.0]
["bitfinex","SOLUSD",1739897274177,28.60971205,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739897274388,28.60971205,164.2,164.19,1.0]
["bitfinex","SOLUSD",1739897274569,28.60971205,164.21,164.2,1.0]
["bitfinex","SOLUSD",1739897274769,28.60971205,164.23,164.21,2.0]
["bitfinex","SOLUSD",1739897274991,6.44,164.25,164.23,1.0]
["bitfinex","SOLUSD",1739897275483,35.04971205,164.25,164.23,1.0]
["bitfinex","SOLUSD",1739897275669,35.04971205,164.25,164.24,1.0]
["bitfinex","SOLUSD",1739897275980,28.60971205,164.31,164.27,1.0]
["bitfinex","SOLUSD",1739897276166,28.60971205,164.3,164.26,1.0]
["bitfinex","SOLUSD",1739897276367,1.6043,164.33,164.3,1.0]
["bitfinex","SOLUSD",1739897276599,28.60971205,164.31,164.3,1.0]
["bitfinex","SOLUSD",1739897276783,28.60971205,164.31,164.27,1.0]
["bitfinex","SOLUSD",1739897276966,28.60971205,164.28,164.27,1.0]
["bitfinex","SOLUSD",1739897277167,28.60971205,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897277469,28.60971205,164.28,164.27,2.0]
["bitfinex","SOLUSD",1739897277798,28.60971205,164.29,164.27,2.0]
["bitfinex","SOLUSD",1739897278092,28.60971205,164.3,164.28,1.0]
["bitfinex","SOLUSD",1739897278296,83.1,164.34,164.3,2.0]
["bitfinex","SOLUSD",1739897278469,20.0,164.34,164.32,1.0]
["bitfinex","SOLUSD",1739897278883,28.60971205,164.33,164.32,1.0]
["bitfinex","SOLUSD",1739897279083,28.60971205,164.33,164.32,0.0015]
["bitfinex","SOLUSD",1739897279299,6.4,164.38,164.31,82.3]
["bitfinex","SOLUSD",1739897279492,28.60971205,164.35,164.32,1.0]
["bitfinex","SOLUSD",1739897279801,28.60971205,164.33,164.31,81.3]
["bitfinex","SOLUSD",1739897280014,28.60971205,164.32,164.3,1.0]
["bitfinex","SOLUSD",1739897280305,28.60971205,164.33,164.3,1.0]
["bitfinex","SOLUSD",1739897280505,0.063,164.34,164.33,1.0]
["bitfinex","SOLUSD",1739897280689,0.063,164.34,164.32,1.0]
["bitfinex","SOLUSD",1739897280886,0.063,164.34,164.31,1.0]
["bitfinex","SOLUSD",1739897281209,28.60971205,164.32,164.3,1.0]
["bitfinex","SOLUSD",1739897281392,0.063,164.34,164.28,1.03]
["bitfinex","SOLUSD",1739897281393,28.60971205,164.31,164.28,1.03]
["bitfinex","SOLUSD",1739897281709,28.60971205,164.3,164.28,1.03]
["bitfinex","SOLUSD",1739897281894,28.60971205,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739897282614,20.0,164.26,164.21,81.3]
["bitfinex","SOLUSD",1739897282915,28.60971205,164.22,164.17,1.0]
["bitfinex","SOLUSD",1739897283116,28.60971205,164.19,164.16,1.0]
["bitfinex","SOLUSD",1739897283316,28.60971205,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739897283607,28.60971205,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739897284013,57.2194241,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739897284192,20.0,164.13,164.11,0.03]
["bitfinex","SOLUSD",1739897284507,28.60971205,164.12,164.11,0.03]
["bitfinex","SOLUSD",1739897285489,20.0,164.12,164.11,0.03]
["bitfinex","SOLUSD",1739897285684,48.60971205,164.12,164.05,1.0]
["bitfinex","SOLUSD",1739897285883,48.60971205,164.12,164.03,13.41184853]
["bitfinex","SOLUSD",1739897285884,28.60971205,164.06,164.03,1.0]
["bitfinex","SOLUSD",1739897286291,6.34,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897286292,28.60971205,164.09,164.08,1.0]
["bitfinex","SOLUSD",1739897286520,6.34,164.1,164.09,1.0]
["bitfinex","SOLUSD",1739897286830,28.60971205,164.11,164.09,1.0]
["bitfinex","SOLUSD",1739897287120,20.0,164.07,164.02,1.0]
["bitfinex","SOLUSD",1739897287322,28.60971205,164.03,164.02,1.0]
["bitfinex","SOLUSD",1739897287632,28.60971205,164.03,164.0,1.0]
["bitfinex","SOLUSD",1739897287925,28.60971205,164.01,164.0,1.0]
["bitfinex","SOLUSD",1739897289425,28.60971205,164.01,163.98,0.03]
["bitfinex","SOLUSD",1739897289634,28.60971205,163.99,163.98,0.03]
["bitfinex","SOLUSD",1739897290729,28.60971205,164.0,163.95,0.03]
["bitfinex","SOLUSD",1739897290730,48.60971205,163.96,163.95,0.03]
["bitfinex","SOLUSD",1739897291033,46.54636753,163.98,163.95,1.03]
["bitfinex","SOLUSD",1739897291208,46.54636753,163.99,163.96,1.0]
["bitfinex","SOLUSD",1739897291405,6.34,164.01,163.98,1.0]
["bitfinex","SOLUSD",1739897291406,52.88636753,164.01,163.98,1.0]
["bitfinex","SOLUSD",1739897291613,52.88636753,164.01,164.0,1.0]
["bitfinex","SOLUSD",1739897292492,9.1601,164.15,164.06,1.0]
["bitfinex","SOLUSD",1739897292692,9.1601,164.15,164.04,1.0]
["bitfinex","SOLUSD",1739897292693,6.34,164.1,164.04,1.0]
["bitfinex","SOLUSD",1739897292896,6.34,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897292897,52.88636753,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897293131,46.54636753,164.09,164.06,1.0]
["bitfinex","SOLUSD",1739897293291,46.54636753,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739897293494,52.88636753,164.1,164.07,1.0]
["bitfinex","SOLUSD",1739897293709,46.54636753,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739897293933,93.09273506,164.08,164.01,1.0]
["bitfinex","SOLUSD",1739897294142,46.54636753,164.02,163.98,0.03]
["bitfinex","SOLUSD",1739897294425,20.0,164.05,163.98,0.03]
["bitfinex","SOLUSD",1739897294624,46.54636753,164.02,163.99,1.0]
["bitfinex","SOLUSD",1739897295205,129.64636753,164.07,164.05,1.0]
["bitfinex","SOLUSD",1739897295412,46.54636753,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739897295923,46.54636753,164.08,164.01,94.71184853]
["bitfinex","SOLUSD",1739897295924,46.54636753,164.07,164.03,1.0]
["bitfinex","SOLUSD",1739897296225,46.54636753,164.04,164.03,1.0]
["bitfinex","SOLUSD",1739897296599,46.54636753,164.07,164.05,1.0]
["bitfinex","SOLUSD",1739897296823,46.54636753,164.08,164.05,1.0]
["bitfinex","SOLUSD",1739897297011,3.03700867,164.12,164.03,1.0]
["bitfinex","SOLUSD",1739897297012,46.54636753,164.06,164.03,1.0]
["bitfinex","SOLUSD",1739897297327,46.54636753,164.05,164.03,1.0]
["bitfinex","SOLUSD",1739897297638,46.54636753,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739897297933,46.54636753,164.05,164.03,1.0]
["bitfinex","SOLUSD",1739897298138,46.54636753,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739897298302,46.54636753,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739897298496,46.54636753,164.07,164.05,1.0]
["bitfinex","SOLUSD",1739897298705,46.54636753,164.06,164.05,1.0]
["bitfinex","SOLUSD",1739897298903,83.1,164.11,164.09,1.0]
["bitfinex","SOLUSD",1739897299196,3.03700867,164.12,164.05,1.0]
["bitfinex","SOLUSD",1739897299396,83.1,164.11,164.05,1.0]
["bitfinex","SOLUSD",1739897299600,20.0,164.08,164.05,1.0]
["bitfinex","SOLUSD",1739897299800,46.54636753,164.06,164.05,1.0]
["bitfinex","SOLUSD",1739897300233,46.54636753,164.07,164.05,1.0]
["bitfinex","SOLUSD",1739897300532,46.54636753,164.07,164.04,1.0]
["bitfinex","SOLUSD",1739897300732,46.54636753,164.07,164.06,1.0]
["bitfinex","SOLUSD",1739897300939,83.1,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897301229,46.54636753,164.09,164.05,1.0]
["bitfinex","SOLUSD",1739897301537,46.54636753,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739897301705,83.1,164.1,164.04,1.0]
["bitfinex","SOLUSD",1739897301706,46.54636753,164.05,164.04,1.0]
["bitfinex","SOLUSD",1739897302033,83.1,164.1,164.0,81.3]
["bitfinex","SOLUSD",1739897302034,46.54636753,164.06,164.05,1.0]
["bitfinex","SOLUSD",1739897302233,46.54636753,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739897302722,46.54636753,164.05,164.04,1.0]
["bitfinex","SOLUSD",1739897302897,46.54636753,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739897303437,46.54636753,164.06,164.05,1.0]
["bitfinex","SOLUSD",1739897303807,46.54636753,164.07,164.05,1.0]
["bitfinex","SOLUSD",1739897304207,46.54636753,164.07,164.01,46.54636753]
["bitfinex","SOLUSD",1739897304208,46.54636753,164.07,164.04,1.0]
["bitfinex","SOLUSD",1739897304416,46.54636753,164.09,164.05,1.0]
["bitfinex","SOLUSD",1739897304617,83.1,164.1,164.09,1.0]
["bitfinex","SOLUSD",1739897304822,6.36,164.13,164.09,1.0]
["bitfinex","SOLUSD",1739897305031,8.733,164.2,164.16,1.0]
["bitfinex","SOLUSD",1739897305034,7.7345,164.2,164.16,1.0]
["bitfinex","SOLUSD",1739897305212,7.7345,164.2,164.15,1.0]
["bitfinex","SOLUSD",1739897305213,46.54636753,164.18,164.15,1.0]
["bitfinex","SOLUSD",1739897305411,46.54636753,164.16,164.11,82.3]
["bitfinex","SOLUSD",1739897305610,46.54636753,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897305940,46.54636753,164.18,164.13,1.0]
["bitfinex","SOLUSD",1739897306139,83.1,164.24,164.2,1.0]
["bitfinex","SOLUSD",1739897306307,46.46367142,164.28,164.13,81.3]
["bitfinex","SOLUSD",1739897306308,83.1,164.27,164.24,1.0]
["bitfinex","SOLUSD",1739897306518,83.1,164.27,164.21,1.0]
["bitfinex","SOLUSD",1739897306828,45.46517142,164.28,164.25,1.0]
["bitfinex","SOLUSD",1739897307024,48.57193652,164.28,164.25,1.0]
["bitfinex","SOLUSD",1739897307212,46.54636753,164.27,164.25,1.0]
["bitfinex","SOLUSD",1739897307430,46.54636753,164.26,164.25,1.0]
["bitfinex","SOLUSD",1739897307646,46.54636753,164.27,164.25,1.0]
["bitfinex","SOLUSD",1739897307944,45.46517142,164.28,164.27,1.0]
["bitfinex","SOLUSD",1739897308120,39.10517142,164.28,164.26,1.0]
["bitfinex","SOLUSD",1739897308324,46.54636753,164.27,164.23,1.0]
["bitfinex","SOLUSD",1739897308541,46.54636753,164.25,164.23,1.0]
["bitfinex","SOLUSD",1739897308711,85.65153895,164.28,164.26,1.0]
["bitfinex","SOLUSD",1739897309042,39.10517142,164.28,164.26,1.0]
["bitfinex","SOLUSD",1739897309426,39.10517142,164.28,164.27,1.0]
["bitfinex","SOLUSD",1739897309619,39.10517142,164.28,164.24,1.0]
["bitfinex","SOLUSD",1739897309947,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897311246,46.60936753,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897311416,149.64636753,164.28,164.23,1.0]
["bitfinex","SOLUSD",1739897311616,46.54636753,164.24,164.23,1.0]
["bitfinex","SOLUSD",1739897311812,46.54636753,164.24,164.22,1.0]
["bitfinex","SOLUSD",1739897312045,46.54636753,164.24,164.23,1.0]
["bitfinex","SOLUSD",1739897312738,46.54636753,164.24,164.22,1.0]
["bitfinex","SOLUSD",1739897313114,46.54636753,164.23,164.22,1.0]
["bitfinex","SOLUSD",1739897313420,46.54636753,164.24,164.22,1.0]
["bitfinex","SOLUSD",1739897313625,52.88636753,164.25,164.22,1.0]
["bitfinex","SOLUSD",1739897314134,46.54636753,164.23,164.22,1.0]
["bitfinex","SOLUSD",1739897315228,52.88636753,164.25,164.22,1.0]
["bitfinex","SOLUSD",1739897315430,46.54636753,164.24,164.22,1.0]
["bitfinex","SOLUSD",1739897315813,6.34,164.25,164.24,1.0]
["bitfinex","SOLUSD",1739897316738,46.54636753,164.27,164.25,1.0]
["bitfinex","SOLUSD",1739897316940,46.60936753,164.29,164.26,1.0]
["bitfinex","SOLUSD",1739897317136,46.60936753,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897317344,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897317848,46.60936753,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897318030,46.60936753,164.29,164.26,1.0]
["bitfinex","SOLUSD",1739897318235,46.60936753,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897318440,46.60936753,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897318637,46.60936753,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897318940,20.0,164.27,164.23,1.0]
["bitfinex","SOLUSD",1739897319146,46.54636753,164.24,164.2,1.0]
["bitfinex","SOLUSD",1739897319352,46.54636753,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739897319755,46.54636753,164.2,164.19,1.0]
["bitfinex","SOLUSD",1739897319981,46.54636753,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739897320466,46.54636753,164.2,164.19,1.0]
["bitfinex","SOLUSD",1739897321660,46.54636753,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739897321866,46.54636753,164.2,164.19,1.0]
["bitfinex","SOLUSD",1739897322161,46.54636753,164.2,164.13,82.3]
["bitfinex","SOLUSD",1739897322365,46.54636753,164.14,164.13,1.0]
["bitfinex","SOLUSD",1739897322660,83.1,164.2,164.1,216.5]
["bitfinex","SOLUSD",1739897322661,46.54636753,164.16,164.15,1.0]
["bitfinex","SOLUSD",1739897323030,93.09273506,164.16,164.12,1.0]
["bitfinex","SOLUSD",1739897323226,46.54636753,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897324043,46.54636753,164.13,164.09,1.0]
["bitfinex","SOLUSD",1739897324356,46.54636753,164.1,164.09,1.0]
["bitfinex","SOLUSD",1739897324566,46.54636753,164.1,164.05,82.33]
["bitfinex","SOLUSD",1739897324738,46.54636753,164.07,164.05,1.03]
["bitfinex","SOLUSD",1739897324931,66.54636753,164.06,164.05,1.03]
["bitfinex","SOLUSD",1739897325136,46.54636753,164.06,164.05,1.03]
["bitfinex","SOLUSD",1739897325758,46.54636753,164.07,164.06,1.0]
["bitfinex","SOLUSD",1739897328958,3.07960492,164.13,164.09,1.0]
["bitfinex","SOLUSD",1739897329164,46.54636753,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897329464,46.54636753,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739897329672,46.54636753,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739897330665,86.17960492,164.13,164.08,1.0]
["bitfinex","SOLUSD",1739897330837,86.17960492,164.13,164.11,1.0]
["bitfinex","SOLUSD",1739897331173,46.54636753,164.12,164.11,1.0]
["bitfinex","SOLUSD",1739897331570,86.17960492,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897331744,49.62597245,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897333771,49.62597245,164.13,164.09,1.0]
["bitfinex","SOLUSD",1739897334078,46.54636753,164.1,164.09,1.0]
["bitfinex","SOLUSD",1739897334255,46.54636753,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739897334466,46.54636753,164.09,164.06,1.0]
["bitfinex","SOLUSD",1739897334761,46.54636753,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739897335078,46.54636753,164.09,164.08,1.0]
["bitfinex","SOLUSD",1739897335447,46.54636753,164.09,164.05,81.33]
["bitfinex","SOLUSD",1739897335448,46.54636753,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739897335654,46.54636753,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739897337497,93.09273506,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739897337647,46.54636753,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739897337848,46.54636753,164.06,164.05,1.03]
["bitfinex","SOLUSD",1739897338453,89.1932,164.12,164.05,1.03]
["bitfinex","SOLUSD",1739897338454,46.54636753,164.09,164.08,1.0]
["bitfinex","SOLUSD",1739897338645,49.62597245,164.13,164.1,1.0]
["bitfinex","SOLUSD",1739897338862,49.62597245,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897339985,46.54636753,164.13,164.12,1.0]
["bitfinex","SOLUSD",1739897340689,6.5366,164.21,164.17,1.0]
["bitfinex","SOLUSD",1739897340895,83.1,164.23,164.2,1.0]
["bitfinex","SOLUSD",1739897340896,89.28,164.23,164.2,1.0]
["bitfinex","SOLUSD",1739897341186,46.54636753,164.21,164.2,1.0]
["bitfinex","SOLUSD",1739897341384,46.54636753,164.22,164.2,1.0]
["bitfinex","SOLUSD",1739897341590,0.063,164.24,164.23,1.0]
["bitfinex","SOLUSD",1739897341958,0.063,164.24,164.23,82.3]
["bitfinex","SOLUSD",1739897342591,0.063,164.24,164.23,101.80084853]
["bitfinex","SOLUSD",1739897342793,0.063,164.24,164.23,204.16037209]
["bitfinex","SOLUSD",1739897342978,0.063,164.24,164.23,204.24721606]
["bitfinex","SOLUSD",1739897343179,0.063,164.24,164.23,203.24721606]
["bitfinex","SOLUSD",1739897343379,0.063,164.24,164.23,204.24721606]
["bitfinex","SOLUSD",1739897343694,0.063,164.29,164.28,14.41184853]
["bitfinex","SOLUSD",1739897343999,0.063,164.29,164.28,277.45821606]
["bitfinex","SOLUSD",1739897344178,0.063,164.29,164.28,230.91184853]
["bitfinex","SOLUSD",1739897344377,0.063,164.29,164.28,217.5]
["bitfinex","SOLUSD",1739897344687,0.063,164.29,164.28,283.54531606]
["bitfinex","SOLUSD",1739897345672,0.063,164.29,164.28,286.53005438]
["bitfinex","SOLUSD",1739897346088,0.063,164.29,164.28,217.5]
["bitfinex","SOLUSD",1739897346393,0.063,164.29,164.28,283.54531606]
["bitfinex","SOLUSD",1739897346689,0.063,164.29,164.28,230.91184853]
["bitfinex","SOLUSD",1739897347087,0.063,164.29,164.28,82.3]
["bitfinex","SOLUSD",1739897347398,46.60936753,164.29,164.28,82.3]
["bitfinex","SOLUSD",1739897347601,46.60936753,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739897347787,46.60936753,164.29,164.28,82.3]
["bitfinex","SOLUSD",1739897348193,46.60936753,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739897348771,0.063,164.29,164.28,82.3]
["bitfinex","SOLUSD",1739897349191,0.063,164.29,164.28,128.84636753]
["bitfinex","SOLUSD",1739897349706,0.063,164.29,164.28,283.54531606]
["bitfinex","SOLUSD",1739897349876,0.063,164.29,164.28,277.45821606]
["bitfinex","SOLUSD",1739897350082,0.063,164.29,164.28,230.91184853]
["bitfinex","SOLUSD",1739897350399,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897350579,46.60936753,164.29,164.26,82.3]
["bitfinex","SOLUSD",1739897350895,46.54636753,164.27,164.24,1.0]
["bitfinex","SOLUSD",1739897351071,46.54636753,164.27,164.22,80.95]
["bitfinex","SOLUSD",1739897351072,46.54636753,164.25,164.23,1.0]
["bitfinex","SOLUSD",1739897351268,46.54636753,164.25,164.24,1.0]
["bitfinex","SOLUSD",1739897351489,46.60936753,164.29,164.26,1.0]
["bitfinex","SOLUSD",1739897351699,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897351887,0.063,164.29,164.28,60.95821606]
["bitfinex","SOLUSD",1739897352083,0.063,164.29,164.28,141.90821606]
["bitfinex","SOLUSD",1739897352393,0.063,164.29,164.28,95.36184853]
["bitfinex","SOLUSD",1739897353275,0.063,164.29,164.28,81.95]
["bitfinex","SOLUSD",1739897354293,46.60936753,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897354495,46.54636753,164.28,164.27,1.0]
["bitfinex","SOLUSD",1739897354896,46.54636753,164.28,164.22,127.49636753]
["bitfinex","SOLUSD",1739897354897,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897357403,0.063,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897357404,46.60936753,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897357611,46.54636753,164.28,164.27,1.0]
["bitfinex","SOLUSD",1739897358107,0.063,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739897358292,0.063,164.29,164.28,1.0]
["bitfinex","SOLUSD",1739897358899,46.60936753,164.29,164.24,80.95]
["bitfinex","SOLUSD",1739897359119,46.60936753,164.29,164.22,1.0]
["bitfinex","SOLUSD",1739897359120,46.54636753,164.25,164.22,1.0]
["bitfinex","SOLUSD",1739897359409,46.54636753,164.23,164.21,1.0]
["bitfinex","SOLUSD",1739897359612,46.54636753,164.22,164.21,1.0]
["bitfinex","SOLUSD",1739897359786,46.54636753,164.24,164.23,1.0]
["bitfinex","SOLUSD",1739897359990,46.54636753,164.24,164.21,1.0]
["bitfinex","SOLUSD",1739897360189,46.54636753,164.22,164.19,1.0]
["bitfinex","SOLUSD",1739897360387,46.54636753,164.2,164.18,1.0]
["bitfinex","SOLUSD",1739897360602,83.1,164.19,164.15,1.0]
["bitfinex","SOLUSD",1739897360803,6.0912,164.17,164.12,1.0]
["bitfinex","SOLUSD",1739897361002,6.0912,164.17,164.07,216.15]
["bitfinex","SOLUSD",1739897361003,20.0,164.13,164.07,80.95]
["bitfinex","SOLUSD",1739897361209,26.18,164.12,164.05,81.98]
["bitfinex","SOLUSD",1739897361412,46.54636753,164.06,164.05,81.98]
["bitfinex","SOLUSD",1739897362018,46.54636753,164.06,164.05,1.03]
["bitfinex","SOLUSD",1739897362207,83.1,164.11,164.05,1.03]
["bitfinex","SOLUSD",1739897362528,46.54636753,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739897362886,46.54636753,164.08,164.05,1.03]
["bitfinex","SOLUSD",1739897363088,46.54636753,164.06,164.05,1.03]
["bitfinex","SOLUSD",1739897363292,83.1,164.1,164.09,1.0]
["bitfinex","SOLUSD",1739897363496,52.72636753,164.12,164.11,1.0]
["bitfinex","SOLUSD",1739897363712,6.18,164.12,164.11,1.0]
["bitfinex","SOLUSD",1739897364103,46.54636753,164.16,164.11,1.0]
["bitfinex","SOLUSD",1739897364419,52.72636753,164.17,164.16,1.0]
["bitfinex","SOLUSD",1739897364720,55.79220592,164.17,164.16,1.0]
["bitfinex","SOLUSD",1739897365097,6.18,164.17,164.16,1.0]
["bitfinex","SOLUSD",1739897365414,46.54636753,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897365599,46.54636753,164.19,164.15,0.884757]
["bitfinex","SOLUSD",1739897365800,46.54636753,164.16,164.15,0.884757]
["bitfinex","SOLUSD",1739897365999,46.54636753,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897366208,46.60936753,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897366209,0.063,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897366521,46.60936753,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897366719,46.60936753,164.24,164.21,0.884757]
["bitfinex","SOLUSD",1739897366923,0.063,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897368019,0.063,164.24,164.23,82.184757]
["bitfinex","SOLUSD",1739897368388,46.60936753,164.24,164.23,82.184757]
["bitfinex","SOLUSD",1739897369001,0.063,164.24,164.23,82.184757]
["bitfinex","SOLUSD",1739897369725,46.60936753,164.24,164.23,82.184757]
["bitfinex","SOLUSD",1739897370320,0.063,164.24,164.23,95.59660553]
["bitfinex","SOLUSD",1739897370829,0.063,164.24,164.23,148.23197306]
["bitfinex","SOLUSD",1739897371002,0.063,164.24,164.23,142.14297306]
["bitfinex","SOLUSD",1739897371197,0.063,164.24,164.23,277.34297306]
["bitfinex","SOLUSD",1739897371416,0.063,164.24,164.23,230.79660553]
["bitfinex","SOLUSD",1739897371616,0.063,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897371817,46.60936753,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897372427,0.063,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897372929,0.063,164.24,164.23,82.184757]
["bitfinex","SOLUSD",1739897374109,0.063,164.24,164.23,95.59660553]
["bitfinex","SOLUSD",1739897374311,0.063,164.24,164.23,142.14297306]
["bitfinex","SOLUSD",1739897374503,0.063,164.24,164.23,202.13197306]
["bitfinex","SOLUSD",1739897374929,0.063,164.24,164.23,285.43197306]
["bitfinex","SOLUSD",1739897375106,0.063,164.24,164.23,331.97834059]
["bitfinex","SOLUSD",1739897375307,0.063,164.29,164.23,331.97834059]
["bitfinex","SOLUSD",1739897375632,0.063,164.29,164.28,60.84297306]
["bitfinex","SOLUSD",1739897375827,0.063,164.29,164.28,277.34297306]
["bitfinex","SOLUSD",1739897378035,46.60936753,164.29,164.28,217.384757]
["bitfinex","SOLUSD",1739897378413,46.60936753,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897378600,46.60936753,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897378924,46.54636753,164.28,164.26,0.03]
["bitfinex","SOLUSD",1739897379124,46.54636753,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739897379313,135.73386753,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739897379634,182.28023506,164.27,164.26,0.03]
["bitfinex","SOLUSD",1739897379829,20.0,164.24,164.2,0.884757]
["bitfinex","SOLUSD",1739897380010,46.54636753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897381300,52.63606753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897381539,46.54636753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897381728,52.63606753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897382436,46.54636753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897382839,6.18,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897383131,52.72636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897383333,46.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897383646,46.54636753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897383805,52.78936753,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897384213,46.54636753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897384829,46.54636753,164.28,164.26,0.884757]
["bitfinex","SOLUSD",1739897385135,12.3298,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897385346,46.54636753,164.27,164.24,0.884757]
["bitfinex","SOLUSD",1739897385523,12.3298,164.29,164.23,0.884757]
["bitfinex","SOLUSD",1739897385524,20.0,164.26,164.23,0.884757]
["bitfinex","SOLUSD",1739897385731,83.1,164.28,164.22,0.884757]
["bitfinex","SOLUSD",1739897386228,83.1,164.28,164.24,0.884757]
["bitfinex","SOLUSD",1739897386621,46.54636753,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897386830,46.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897387146,46.54636753,164.26,164.23,0.884757]
["bitfinex","SOLUSD",1739897387313,6.0871,164.28,164.23,0.884757]
["bitfinex","SOLUSD",1739897388149,6.0871,164.28,164.2,0.884757]
["bitfinex","SOLUSD",1739897388150,93.09273506,164.24,164.2,0.884757]
["bitfinex","SOLUSD",1739897388311,46.54636753,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897390718,46.54636753,164.23,164.22,0.884757]
["bitfinex","SOLUSD",1739897391153,46.54636753,164.24,164.22,0.884757]
["bitfinex","SOLUSD",1739897391364,9.16308474,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897391667,55.70945227,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897393468,52.72636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897393631,46.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897394344,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897394678,0.063,164.28,164.27,14.29660553]
["bitfinex","SOLUSD",1739897394962,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897396464,0.063,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897396762,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897396966,46.60936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897397643,0.063,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897398674,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897399469,46.60936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897400734,46.60936753,164.28,164.26,0.884757]
["bitfinex","SOLUSD",1739897400935,46.54636753,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897401474,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897401646,46.60936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897402450,52.69646753,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897402651,46.54636753,164.26,164.23,0.03]
["bitfinex","SOLUSD",1739897402873,113.09273506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897403376,119.18133506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897403679,202.28133506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897403853,46.54636753,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897404054,46.54636753,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897404275,93.09273506,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897404772,46.54636753,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897405286,93.09273506,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897405771,46.54636753,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897406860,46.54636753,164.17,164.16,0.914757]
["bitfinex","SOLUSD",1739897407251,6.089,164.23,164.17,0.884757]
["bitfinex","SOLUSD",1739897407252,46.54636753,164.21,164.17,0.884757]
["bitfinex","SOLUSD",1739897407448,46.54636753,164.23,164.22,0.884757]
["bitfinex","SOLUSD",1739897407654,46.54636753,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897407842,6.18,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897408248,0.063,164.28,164.26,0.884757]
["bitfinex","SOLUSD",1739897408449,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897408946,46.60936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897409678,46.60936753,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897409978,93.09273506,164.26,164.22,0.884757]
["bitfinex","SOLUSD",1739897410154,93.09273506,164.26,164.16,81.33]
["bitfinex","SOLUSD",1739897410155,46.54636753,164.23,164.18,0.884757]
["bitfinex","SOLUSD",1739897410363,46.54636753,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897410550,89.28,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897410754,6.18,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897411364,20.0,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897411558,20.0,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897411763,9.25848827,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897411764,46.54636753,164.27,164.25,0.884757]
["bitfinex","SOLUSD",1739897411975,66.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897412353,46.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897413086,46.54636753,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897413253,6.243,164.28,164.23,6.0889]
["bitfinex","SOLUSD",1739897413254,52.78936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897414185,52.78936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897414186,0.063,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897414374,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897414770,46.60936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897415283,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897418587,46.60936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897418765,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897419157,46.60936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897419560,46.60936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897419977,0.063,164.28,164.27,14.29660553]
["bitfinex","SOLUSD",1739897420288,0.063,164.28,164.27,20.38410553]
["bitfinex","SOLUSD",1739897420489,0.063,164.28,164.27,283.43047306]
["bitfinex","SOLUSD",1739897423281,46.60936753,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897423668,46.60936753,164.28,164.27,82.184757]
["bitfinex","SOLUSD",1739897424189,0.063,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897424366,46.54636753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897424563,46.54636753,164.28,164.26,0.884757]
["bitfinex","SOLUSD",1739897424884,0.063,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897425797,46.60936753,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897425970,52.69626753,164.29,164.24,0.884757]
["bitfinex","SOLUSD",1739897426170,46.54636753,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897426400,46.54636753,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897426685,46.54636753,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897427072,46.54636753,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897427275,0.063,164.29,164.28,14.29660553]
["bitfinex","SOLUSD",1739897427607,46.60936753,164.29,164.28,82.184757]
["bitfinex","SOLUSD",1739897427763,46.60936753,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739897427966,46.60936753,164.29,164.28,82.184757]
["bitfinex","SOLUSD",1739897428369,46.60936753,164.29,164.28,81.3]
["bitfinex","SOLUSD",1739897428701,46.60936753,164.29,164.25,0.884757]
["bitfinex","SOLUSD",1739897428908,0.063,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897429089,46.54636753,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897429707,46.54636753,164.27,164.23,0.914757]
["bitfinex","SOLUSD",1739897429895,46.54636753,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897430089,93.09273506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897430507,93.09273506,164.24,164.23,0.914757]
["bitfinex","SOLUSD",1739897431310,46.54636753,164.24,164.23,0.914757]
["bitfinex","SOLUSD",1739897431809,46.54636753,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897431989,93.09273506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897432181,93.09273506,164.24,164.23,0.914757]
["bitfinex","SOLUSD",1739897432385,93.09273506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897432582,99.18133506,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897432983,99.18133506,164.24,164.21,0.03]
["bitfinex","SOLUSD",1739897432984,20.0,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739897433186,46.54636753,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739897433809,46.54636753,164.22,164.21,0.914757]
["bitfinex","SOLUSD",1739897434399,83.1,164.23,164.21,0.03]
["bitfinex","SOLUSD",1739897434602,46.54636753,164.22,164.21,0.914757]
["bitfinex","SOLUSD",1739897434790,2.98832528,164.23,164.21,0.914757]
["bitfinex","SOLUSD",1739897434985,46.54636753,164.23,164.21,0.914757]
["bitfinex","SOLUSD",1739897435204,46.54636753,164.24,164.22,0.884757]
["bitfinex","SOLUSD",1739897435407,46.54636753,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897437325,46.54636753,164.25,164.23,0.884757]
["bitfinex","SOLUSD",1739897437527,46.54636753,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897437728,46.54636753,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897438026,46.54636753,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897438393,3.02677653,164.28,164.24,0.884757]
["bitfinex","SOLUSD",1739897438593,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897438903,46.60936753,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897439700,0.063,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897440217,0.063,164.28,164.27,20.38410553]
["bitfinex","SOLUSD",1739897440424,0.063,164.28,164.27,14.29660553]
["bitfinex","SOLUSD",1739897442795,0.063,164.28,164.27,95.59660553]
["bitfinex","SOLUSD",1739897444199,0.063,164.28,164.27,285.34343927]
["bitfinex","SOLUSD",1739897444403,0.063,164.28,164.27,149.23047306]
["bitfinex","SOLUSD",1739897444708,0.063,164.28,164.27,131.19167382]
["bitfinex","SOLUSD",1739897444917,0.063,164.28,164.27,267.39167382]
["bitfinex","SOLUSD",1739897445123,0.063,164.28,164.27,266.39167382]
["bitfinex","SOLUSD",1739897445444,0.063,164.29,164.28,2.884757]
["bitfinex","SOLUSD",1739897445721,0.063,164.29,164.28,262.21676878]
["bitfinex","SOLUSD",1739897446026,0.0001,164.29,164.28,261.30417382]
["bitfinex","SOLUSD",1739897446323,0.0001,164.34,164.33,16.29660553]
["bitfinex","SOLUSD",1739897446505,0.0001,164.34,164.33,232.79660553]
["bitfinex","SOLUSD",1739897446901,0.0001,164.34,164.33,238.88190553]
["bitfinex","SOLUSD",1739897447397,0.0001,164.34,164.33,237.88190553]
["bitfinex","SOLUSD",1739897447605,0.0001,164.34,164.33,268.49948636]
["bitfinex","SOLUSD",1739897447903,0.0001,164.34,164.33,95.59660553]
["bitfinex","SOLUSD",1739897448229,0.0001,164.34,164.33,124.10417382]
["bitfinex","SOLUSD",1739897448402,0.0001,164.34,164.33,132.18947382]
["bitfinex","SOLUSD",1739897448599,0.063,164.37,164.36,22.884757]
["bitfinex","SOLUSD",1739897448810,0.063,164.37,164.36,83.4692366]
["bitfinex","SOLUSD",1739897449118,0.063,164.37,164.36,82.184757]
["bitfinex","SOLUSD",1739897449313,0.063,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897450321,46.32342847,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897450903,0.063,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897451411,46.32342847,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897451608,0.063,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897451794,46.32342847,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897452002,0.063,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897452724,0.063,164.37,164.36,14.29660553]
["bitfinex","SOLUSD",1739897453095,0.063,164.37,164.36,0.884757]
["bitfinex","SOLUSD",1739897453530,45.20310045,164.38,164.36,0.884757]
["bitfinex","SOLUSD",1739897453832,46.32342847,164.41,164.4,0.884757]
["bitfinex","SOLUSD",1739897454403,0.063,164.41,164.4,0.884757]
["bitfinex","SOLUSD",1739897455504,46.32342847,164.41,164.4,0.884757]
["bitfinex","SOLUSD",1739897456796,0.063,164.41,164.4,0.884757]
["bitfinex","SOLUSD",1739897458213,0.063,164.41,164.4,47.14518547]
["bitfinex","SOLUSD",1739897458739,0.063,164.41,164.4,147.939734]
["bitfinex","SOLUSD",1739897459531,0.063,164.41,164.4,141.857034]
["bitfinex","SOLUSD",1739897459842,0.063,164.41,164.4,147.939734]
["bitfinex","SOLUSD",1739897460050,0.063,164.41,164.4,95.59660553]
["bitfinex","SOLUSD",1739897460208,0.063,164.41,164.4,147.939734]
["bitfinex","SOLUSD",1739897460410,0.063,164.41,164.4,141.857034]
["bitfinex","SOLUSD",1739897460925,0.063,164.41,164.4,147.939734]
["bitfinex","SOLUSD",1739897461308,0.063,164.41,164.4,195.20016247]
["bitfinex","SOLUSD",1739897461647,0.063,164.41,164.4,331.40016247]
["bitfinex","SOLUSD",1739897462115,0.063,164.43,164.42,2.884757]
["bitfinex","SOLUSD",1739897462317,0.063,164.43,164.42,62.46887355]
["bitfinex","SOLUSD",1739897462548,0.063,164.43,164.42,60.557034]
["bitfinex","SOLUSD",1739897463420,0.063,164.43,164.42,141.857034]
["bitfinex","SOLUSD",1739897463822,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897464025,0.063,164.43,164.4,81.3]
["bitfinex","SOLUSD",1739897464026,0.063,164.43,164.4,0.884757]
["bitfinex","SOLUSD",1739897464535,45.76042847,164.42,164.4,0.884757]
["bitfinex","SOLUSD",1739897464910,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897465146,0.063,164.43,164.37,222.5837]
["bitfinex","SOLUSD",1739897465147,46.32342847,164.43,164.41,0.884757]
["bitfinex","SOLUSD",1739897465313,0.063,164.43,164.41,0.884757]
["bitfinex","SOLUSD",1739897465518,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897467147,46.32342847,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897468127,46.32342847,164.43,164.38,0.884757]
["bitfinex","SOLUSD",1739897468330,46.26042847,164.39,164.34,0.884757]
["bitfinex","SOLUSD",1739897468526,46.26042847,164.35,164.33,0.063]
["bitfinex","SOLUSD",1739897468852,28.51275549,164.34,164.33,0.063]
["bitfinex","SOLUSD",1739897469350,28.51275549,164.34,164.33,0.947757]
["bitfinex","SOLUSD",1739897469560,28.51275549,164.34,164.25,136.2]
["bitfinex","SOLUSD",1739897469561,36.98476979,164.34,164.25,82.184757]
["bitfinex","SOLUSD",1739897469724,28.51275549,164.27,164.25,0.884757]
["bitfinex","SOLUSD",1739897470184,28.51275549,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897470363,28.51275549,164.25,164.23,0.914757]
["bitfinex","SOLUSD",1739897470652,28.51275549,164.24,164.23,0.03]
["bitfinex","SOLUSD",1739897471453,20.0,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739897471757,48.51275549,164.22,164.21,0.914757]
["bitfinex","SOLUSD",1739897472644,6.14,164.23,164.22,0.884757]
["bitfinex","SOLUSD",1739897472852,28.51275549,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897473160,6.0864,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897473161,6.14,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897473361,1.5604,164.35,164.34,0.884757]
["bitfinex","SOLUSD",1739897473528,40.73545549,164.4,164.35,0.884757]
["bitfinex","SOLUSD",1739897473726,6.14,164.4,164.36,0.884757]
["bitfinex","SOLUSD",1739897473965,6.14,164.4,164.37,0.884757]
["bitfinex","SOLUSD",1739897474162,20.0,164.38,164.36,0.884757]
["bitfinex","SOLUSD",1739897474481,20.0,164.37,164.31,0.884757]
["bitfinex","SOLUSD",1739897474642,28.51275549,164.32,164.31,0.884757]
["bitfinex","SOLUSD",1739897475152,83.1,164.38,164.32,0.884757]
["bitfinex","SOLUSD",1739897475356,28.51275549,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897475549,28.51275549,164.33,164.28,0.884757]
["bitfinex","SOLUSD",1739897475762,6.14,164.33,164.26,0.884757]
["bitfinex","SOLUSD",1739897475969,28.51275549,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897476267,6.14,164.33,164.28,0.884757]
["bitfinex","SOLUSD",1739897476268,28.51275549,164.32,164.28,0.884757]
["bitfinex","SOLUSD",1739897476441,28.51275549,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897476640,28.51275549,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897476843,28.51275549,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897477038,28.51275549,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897477268,28.51275549,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897477468,28.51275549,164.32,164.31,0.884757]
["bitfinex","SOLUSD",1739897477778,12.2241,164.37,164.33,0.884757]
["bitfinex","SOLUSD",1739897478077,3.03652838,164.35,164.29,0.884757]
["bitfinex","SOLUSD",1739897478272,20.0,164.33,164.28,0.884757]
["bitfinex","SOLUSD",1739897478473,28.51275549,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897479053,28.51275549,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897479254,28.51275549,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897479465,28.51275549,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897479849,28.51275549,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897480063,57.02551098,164.26,164.21,0.03]
["bitfinex","SOLUSD",1739897480263,28.51275549,164.22,164.21,0.914757]
["bitfinex","SOLUSD",1739897480653,3.03305162,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897480862,6.0853,164.33,164.31,0.884757]
["bitfinex","SOLUSD",1739897481075,6.14,164.34,164.31,0.884757]
["bitfinex","SOLUSD",1739897481271,9.19409965,164.34,164.33,0.884757]
["bitfinex","SOLUSD",1739897481579,15.27899965,164.34,164.28,0.884757]
["bitfinex","SOLUSD",1739897481774,15.27899965,164.34,164.29,0.884757]
["bitfinex","SOLUSD",1739897481975,28.51275549,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897482149,28.51275549,164.32,164.26,0.884757]
["bitfinex","SOLUSD",1739897482150,28.51275549,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897482356,28.51275549,164.29,164.21,0.03]
["bitfinex","SOLUSD",1739897482357,20.0,164.29,164.21,0.03]
["bitfinex","SOLUSD",1739897482662,28.51275549,164.22,164.21,0.914757]
["bitfinex","SOLUSD",1739897482869,28.51275549,164.24,164.23,0.884757]
["bitfinex","SOLUSD",1739897483584,6.14,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897483585,34.65275549,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897483752,6.14,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897483955,28.51275549,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897484184,12.2261,164.31,164.29,0.884757]
["bitfinex","SOLUSD",1739897484556,6.14,164.31,164.29,0.884757]
["bitfinex","SOLUSD",1739897484778,28.51275549,164.3,164.29,0.884757]
["bitfinex","SOLUSD",1739897485084,28.51275549,164.32,164.3,0.884757]
["bitfinex","SOLUSD",1739897485372,28.51275549,164.32,164.31,0.884757]
["bitfinex","SOLUSD",1739897485574,28.51275549,164.33,164.31,0.884757]
["bitfinex","SOLUSD",1739897485768,28.51275549,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897485969,28.51275549,164.33,164.27,41.92460402]
["bitfinex","SOLUSD",1739897485970,28.51275549,164.36,164.34,0.884757]
["bitfinex","SOLUSD",1739897486170,28.51275549,164.35,164.31,0.884757]
["bitfinex","SOLUSD",1739897486350,6.14,164.37,164.31,0.884757]
["bitfinex","SOLUSD",1739897486551,20.0,164.34,164.31,0.884757]
["bitfinex","SOLUSD",1739897486971,6.14,164.37,164.31,0.884757]
["bitfinex","SOLUSD",1739897487154,6.14,164.37,164.32,0.884757]
["bitfinex","SOLUSD",1739897487346,20.0,164.34,164.32,0.884757]
["bitfinex","SOLUSD",1739897487551,20.0,164.34,164.33,0.884757]
["bitfinex","SOLUSD",1739897487753,20.11584049,164.39,164.38,0.884757]
["bitfinex","SOLUSD",1739897487971,66.45639448,164.39,164.38,0.884757]
["bitfinex","SOLUSD",1739897488173,66.45639448,164.39,164.35,0.884757]
["bitfinex","SOLUSD",1739897488358,20.11584049,164.39,164.38,0.884757]
["bitfinex","SOLUSD",1739897488976,46.34055399,164.41,164.39,0.884757]
["bitfinex","SOLUSD",1739897489176,0.063,164.43,164.41,0.884757]
["bitfinex","SOLUSD",1739897489378,46.34055399,164.42,164.39,0.884757]
["bitfinex","SOLUSD",1739897489587,83.163,164.43,164.37,0.884757]
["bitfinex","SOLUSD",1739897489779,83.163,164.43,164.4,0.884757]
["bitfinex","SOLUSD",1739897489958,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897490958,46.40355399,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897491177,46.40355399,164.43,164.41,0.884757]
["bitfinex","SOLUSD",1739897491390,20.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897492387,66.40355399,164.43,164.4,0.884757]
["bitfinex","SOLUSD",1739897492559,20.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897492755,46.40355399,164.43,164.41,0.884757]
["bitfinex","SOLUSD",1739897492961,66.34055399,164.42,164.4,0.884757]
["bitfinex","SOLUSD",1739897493158,46.34055399,164.41,164.38,0.884757]
["bitfinex","SOLUSD",1739897493358,46.34055399,164.39,164.37,0.884757]
["bitfinex","SOLUSD",1739897493578,26.082,164.42,164.37,0.884757]
["bitfinex","SOLUSD",1739897493579,46.34055399,164.38,164.37,0.884757]
["bitfinex","SOLUSD",1739897494185,9.21374076,164.41,164.37,0.884757]
["bitfinex","SOLUSD",1739897494363,9.21374076,164.41,164.38,0.884757]
["bitfinex","SOLUSD",1739897494562,9.21374076,164.41,164.39,0.884757]
["bitfinex","SOLUSD",1739897494787,6.14,164.41,164.4,0.884757]
["bitfinex","SOLUSD",1739897494959,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897495367,46.40355399,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897495568,0.063,164.43,164.42,0.884757]
["bitfinex","SOLUSD",1739897495780,0.063,164.43,164.42,95.59660553]
["bitfinex","SOLUSD",1739897495994,0.063,164.43,164.42,14.29660553]
["bitfinex","SOLUSD",1739897496161,0.063,164.43,164.42,284.13107442]
["bitfinex","SOLUSD",1739897496369,0.063,164.43,164.42,285.21905952]
["bitfinex","SOLUSD",1739897496885,0.063,164.45,164.44,2.884757]
["bitfinex","SOLUSD",1739897497095,0.063,164.45,164.44,70.1370572]
["bitfinex","SOLUSD",1739897497466,0.063,164.45,164.44,76.2182572]
["bitfinex","SOLUSD",1739897497790,0.063,164.45,164.44,27.87770321]
["bitfinex","SOLUSD",1739897497966,0.063,164.45,164.44,86.71835952]
["bitfinex","SOLUSD",1739897498288,0.063,164.45,164.44,95.59660553]
["bitfinex","SOLUSD",1739897498668,0.063,164.45,164.44,101.67780553]
["bitfinex","SOLUSD",1739897498991,0.03,164.46,164.45,16.29660553]
["bitfinex","SOLUSD",1739897499192,0.03,164.46,164.45,62.63715952]
["bitfinex","SOLUSD",1739897499493,0.03,164.46,164.45,66.71795952]
["bitfinex","SOLUSD",1739897499698,0.03,164.46,164.45,67.71795952]
["bitfinex","SOLUSD",1739897499860,0.03,164.46,164.45,283.21795952]
["bitfinex","SOLUSD",1739897500061,0.03,164.46,164.45,284.21795952]
["bitfinex","SOLUSD",1739897500497,0.03,164.46,164.45,285.21795952]
["bitfinex","SOLUSD",1739897500876,0.063,164.49,164.48,34.29660553]
["bitfinex","SOLUSD",1739897501067,0.063,164.49,164.48,82.184757]
["bitfinex","SOLUSD",1739897501467,0.063,164.49,164.48,95.59660553]
["bitfinex","SOLUSD",1739897501668,0.063,164.49,164.48,239.78793837]
["bitfinex","SOLUSD",1739897501867,0.063,164.49,164.48,238.87630553]
["bitfinex","SOLUSD",1739897502067,0.063,164.49,164.48,285.21685952]
["bitfinex","SOLUSD",1739897502717,0.063,164.49,164.48,340.6906567]
["bitfinex","SOLUSD",1739897503471,0.063,164.5,164.49,16.29660553]
["bitfinex","SOLUSD",1739897503802,0.063,164.55,164.53,16.29660553]
["bitfinex","SOLUSD",1739897504014,0.063,164.55,164.53,278.04840582]
["bitfinex","SOLUSD",1739897504217,0.063,164.55,164.53,277.13715952]
["bitfinex","SOLUSD",1739897505513,0.063,164.55,164.53,82.184757]
["bitfinex","SOLUSD",1739897505690,0.063,164.55,164.53,95.59660553]
["bitfinex","SOLUSD",1739897505891,46.40355399,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897506197,46.40355399,164.54,164.52,0.884757]
["bitfinex","SOLUSD",1739897506521,46.34055399,164.53,164.51,0.884757]
["bitfinex","SOLUSD",1739897506686,46.34055399,164.52,164.51,0.884757]
["bitfinex","SOLUSD",1739897507101,46.34055399,164.52,164.48,0.884757]
["bitfinex","SOLUSD",1739897507299,46.34055399,164.49,164.48,0.884757]
["bitfinex","SOLUSD",1739897507703,20.0,164.52,164.51,0.884757]
["bitfinex","SOLUSD",1739897508014,66.34055399,164.52,164.48,0.884757]
["bitfinex","SOLUSD",1739897508225,46.34055399,164.5,164.48,0.884757]
["bitfinex","SOLUSD",1739897508515,46.34055399,164.49,164.47,0.884757]
["bitfinex","SOLUSD",1739897508738,92.34731409,164.54,164.51,0.884757]
["bitfinex","SOLUSD",1739897508909,92.34731409,164.54,164.48,0.884757]
["bitfinex","SOLUSD",1739897509089,28.46068168,164.49,164.47,0.884757]
["bitfinex","SOLUSD",1739897509291,28.46068168,164.48,164.47,0.884757]
["bitfinex","SOLUSD",1739897509820,28.46068168,164.49,164.48,0.884757]
["bitfinex","SOLUSD",1739897510327,28.46068168,164.49,164.45,81.3]
["bitfinex","SOLUSD",1739897510328,92.34721409,164.54,164.49,0.884757]
["bitfinex","SOLUSD",1739897510489,92.34721409,164.54,164.5,0.884757]
["bitfinex","SOLUSD",1739897510698,92.34721409,164.54,164.51,0.884757]
["bitfinex","SOLUSD",1739897510906,92.34721409,164.54,164.5,0.884757]
["bitfinex","SOLUSD",1739897511217,86.26971409,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897511420,28.52368168,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897511633,34.60118168,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897511792,34.60118168,164.54,164.49,0.884757]
["bitfinex","SOLUSD",1739897511997,28.46068168,164.5,164.49,0.884757]
["bitfinex","SOLUSD",1739897512426,0.03,164.52,164.51,0.884757]
["bitfinex","SOLUSD",1739897513821,0.03,164.52,164.51,230.79660553]
["bitfinex","SOLUSD",1739897514628,0.03,164.52,164.51,217.384757]
["bitfinex","SOLUSD",1739897514805,0.03,164.52,164.51,230.79660553]
["bitfinex","SOLUSD",1739897515202,28.49068168,164.52,164.51,0.884757]
["bitfinex","SOLUSD",1739897516020,34.56888168,164.52,164.49,82.184757]
["bitfinex","SOLUSD",1739897516206,28.46068168,164.5,164.49,0.884757]
["bitfinex","SOLUSD",1739897516538,20.0,164.51,164.5,0.884757]
["bitfinex","SOLUSD",1739897516698,48.46068168,164.51,164.5,0.884757]
["bitfinex","SOLUSD",1739897516897,28.46068168,164.51,164.5,0.884757]
["bitfinex","SOLUSD",1739897518428,34.70798168,164.51,164.49,0.884757]
["bitfinex","SOLUSD",1739897518631,20.0,164.47,164.43,82.184757]
["bitfinex","SOLUSD",1739897518928,20.0,164.47,164.39,0.884757]
["bitfinex","SOLUSD",1739897518929,28.46068168,164.44,164.39,0.884757]
["bitfinex","SOLUSD",1739897519132,6.12,164.46,164.38,0.884757]
["bitfinex","SOLUSD",1739897519133,28.46068168,164.4,164.38,0.884757]
["bitfinex","SOLUSD",1739897519334,28.46068168,164.4,164.35,0.884757]
["bitfinex","SOLUSD",1739897519335,28.46068168,164.39,164.35,0.884757]
["bitfinex","SOLUSD",1739897519498,28.46068168,164.36,164.35,0.884757]
["bitfinex","SOLUSD",1739897519694,28.46068168,164.36,164.34,0.884757]
["bitfinex","SOLUSD",1739897519898,28.46068168,164.35,164.33,82.247757]
["bitfinex","SOLUSD",1739897520128,28.46068168,164.34,164.33,81.363]
["bitfinex","SOLUSD",1739897520323,28.46068168,164.34,164.33,0.063]
["bitfinex","SOLUSD",1739897521632,63.00626336,164.34,164.33,0.063]
["bitfinex","SOLUSD",1739897522333,20.0,164.31,164.26,81.3]
["bitfinex","SOLUSD",1739897522637,46.37600999,164.27,164.23,0.947757]
["bitfinex","SOLUSD",1739897522814,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897523137,46.37600999,164.25,164.23,0.063]
["bitfinex","SOLUSD",1739897523629,46.37600999,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897524314,46.37600999,164.25,164.23,0.947757]
["bitfinex","SOLUSD",1739897524526,46.37600999,164.24,164.23,0.947757]
["bitfinex","SOLUSD",1739897525043,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897525614,6.0871,164.29,164.25,0.884757]
["bitfinex","SOLUSD",1739897525809,49.35238146,164.26,164.25,0.884757]
["bitfinex","SOLUSD",1739897526332,20.0,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897526512,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897526719,46.37600999,164.24,164.23,0.947757]
["bitfinex","SOLUSD",1739897526925,6.12,164.31,164.27,0.884757]
["bitfinex","SOLUSD",1739897527116,46.37600999,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897527913,46.37600999,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897528112,46.37600999,164.28,164.24,0.884757]
["bitfinex","SOLUSD",1739897528113,66.37600999,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897528334,46.37600999,164.25,164.23,0.063]
["bitfinex","SOLUSD",1739897528509,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897528926,52.49600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897530056,58.58460999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897530419,52.49600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897531036,58.58460999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897531242,61.68517988,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897534622,108.06118987,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897536315,9.22056989,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897536641,108.06118987,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897537140,49.47657988,164.24,164.23,0.947757]
["bitfinex","SOLUSD",1739897537323,83.1,164.26,164.23,0.947757]
["bitfinex","SOLUSD",1739897537324,46.37600999,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897537647,49.35909324,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897537853,46.37600999,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897538143,46.37600999,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897538443,20.0,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897538614,49.36916675,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897538816,49.36916675,164.3,164.26,0.884757]
["bitfinex","SOLUSD",1739897538817,46.37600999,164.29,164.26,0.884757]
["bitfinex","SOLUSD",1739897539017,46.37600999,164.27,164.26,0.884757]
["bitfinex","SOLUSD",1739897539320,46.37600999,164.28,164.26,0.884757]
["bitfinex","SOLUSD",1739897539514,46.37600999,164.28,164.27,0.884757]
["bitfinex","SOLUSD",1739897539711,46.37600999,164.28,164.25,0.884757]
["bitfinex","SOLUSD",1739897539918,46.37600999,164.26,164.23,0.947757]
["bitfinex","SOLUSD",1739897540124,46.37600999,164.24,164.23,0.947757]
["bitfinex","SOLUSD",1739897540357,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897540723,26.12,164.25,164.23,0.947757]
["bitfinex","SOLUSD",1739897540938,6.12,164.25,164.24,0.884757]
["bitfinex","SOLUSD",1739897541142,6.12,164.25,164.23,0.063]
["bitfinex","SOLUSD",1739897541143,46.37600999,164.29,164.27,0.884757]
["bitfinex","SOLUSD",1739897541344,9.07955676,164.3,164.28,0.884757]
["bitfinex","SOLUSD",1739897541747,20.0,164.26,164.24,0.884757]
["bitfinex","SOLUSD",1739897542041,66.37600999,164.25,164.23,0.947757]
["bitfinex","SOLUSD",1739897542215,46.37600999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897542621,52.46460999,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897542854,98.84061998,164.24,164.23,0.063]
["bitfinex","SOLUSD",1739897543150,20.0,164.21,164.18,0.884757]
["bitfinex","SOLUSD",1739897543343,46.37600999,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897544852,28.56626204,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897545351,48.56626204,164.2,164.18,0.884757]
["bitfinex","SOLUSD",1739897545519,23.03655031,164.21,164.2,0.884757]
["bitfinex","SOLUSD",1739897545724,57.69261235,164.21,164.19,0.884757]
["bitfinex","SOLUSD",1739897545948,28.06626204,164.2,164.19,0.884757]
["bitfinex","SOLUSD",1739897546253,111.66626204,164.2,164.18,0.884757]
["bitfinex","SOLUSD",1739897546421,26.0912,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897546626,83.22372408,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897547421,48.56626204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897547960,54.65746204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897548248,83.22372408,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897548452,6.12,164.18,164.17,0.884757]
["bitfinex","SOLUSD",1739897548750,40.77706204,164.18,164.16,0.03]
["bitfinex","SOLUSD",1739897548940,6.12,164.18,164.16,0.03]
["bitfinex","SOLUSD",1739897549338,28.56626204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897550724,34.65746204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897550925,63.22372408,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897551540,34.65746204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897551743,63.22372408,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897552253,34.65746204,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897552463,146.32372408,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897555356,10.0,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897555567,38.56626204,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897555930,10.0,164.19,164.18,0.884757]
["bitfinex","SOLUSD",1739897556263,10.0,164.19,164.18,82.184757]
["bitfinex","SOLUSD",1739897556560,10.0,164.19,164.18,261.01440544]
["bitfinex","SOLUSD",1739897556758,8.3334,164.19,164.18,260.10101904]
["bitfinex","SOLUSD",1739897556961,6.6668,164.19,164.18,260.10101904]
["bitfinex","SOLUSD",1739897557354,0.0002,164.19,164.18,260.10101904]
["bitfinex","SOLUSD",1739897557941,0.0002,164.19,164.18,263.08014347]
["bitfinex","SOLUSD",1739897558175,0.0002,164.19,164.18,262.08014347]
["bitfinex","SOLUSD",1739897558471,0.0002,164.19,164.18,262.14314347]
["bitfinex","SOLUSD",1739897558759,0.0002,164.19,164.18,233.57688143]
["bitfinex","SOLUSD",1739897558926,0.0002,164.19,164.18,262.14314347]
["bitfinex","SOLUSD",1739897559344,0.0002,164.19,164.18,263.14314347]
["bitfinex","SOLUSD",1739897560136,9.10522544,164.32,164.3,0.884757]
["bitfinex","SOLUSD",1739897560137,34.68626204,164.32,164.3,0.884757]
["bitfinex","SOLUSD",1739897560331,28.56626204,164.31,164.3,0.884757]
["bitfinex","SOLUSD",1739897560545,28.56626204,164.31,164.29,0.884757]
["bitfinex","SOLUSD",1739897560748,28.56626204,164.3,164.27,0.884757]
["bitfinex","SOLUSD",1739897561059,28.56626204,164.29,164.28,0.884757]
["bitfinex","SOLUSD",1739897561663,28.56626204,164.31,164.29,0.884757]
["bitfinex","SOLUSD",1739897561868,28.56626204,164.31,164.3,0.884757]
["bitfinex","SOLUSD",1739897562777,30.10886204,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897563250,28.59626204,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897563938,0.03,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897564148,28.59626204,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897564958,0.03,164.33,164.32,0.884757]
["bitfinex","SOLUSD",1739897566176,0.03,164.33,164.32,130.75101904]
["bitfinex","SOLUSD",1739897566390,0.03,164.33,164.32,190.73661904]
["bitfinex","SOLUSD",1739897566547,0.03,164.33,164.32,302.60288108]
["bitfinex","SOLUSD",1739897567176,0.03,164.33,164.32,274.03661904]
["bitfinex","SOLUSD",1739897567981,0.03,164.33,164.32,302.60288108]
["bitfinex","SOLUSD",1739897568282,0.03,164.33,164.32,274.03661904]
["bitfinex","SOLUSD",1739897568575,0.03,164.33,164.32,277.05855176]
["bitfinex","SOLUSD",1739897568779,0.03,164.33,164.32,305.6248138]
["bitfinex","SOLUSD",1739897569174,0.03,164.33,164.32,277.05855176]
["bitfinex","SOLUSD",1739897570284,0.03,164.33,164.32,276.05855176]
["bitfinex","SOLUSD",1739897570461,0.03,164.33,164.32,248.49228972]
["bitfinex","SOLUSD",1739897570662,0.03,164.33,164.32,276.05855176]
["bitfinex","SOLUSD",1739897571254,0.03,164.33,164.32,265.95101904]
["bitfinex","SOLUSD",1739897571676,0.03,164.33,164.32,272.03661904]
["bitfinex","SOLUSD",1739897571983,0.03,164.33,164.32,274.03661904]
["bitfinex","SOLUSD",1739897572488,0.03,164.33,164.32,302.60288108]
["bitfinex","SOLUSD",1739897572660,0.0001,164.33,164.32,302.60288108]
["bitfinex","SOLUSD",1739897574454,28.56626204,164.46,164.45,0.884757]
["bitfinex","SOLUSD",1739897577579,30.19986204,164.47,164.46,0.884757]
["bitfinex","SOLUSD",1739897577799,28.56626204,164.49,164.46,0.884757]
["bitfinex","SOLUSD",1739897577955,0.03,164.5,164.49,0.884757]
["bitfinex","SOLUSD",1739897578978,0.03,164.5,164.49,20.884757]
["bitfinex","SOLUSD",1739897579185,0.03,164.5,164.49,82.184757]
["bitfinex","SOLUSD",1739897580284,0.03,164.5,164.49,116.83031904]
["bitfinex","SOLUSD",1739897580599,0.03,164.5,164.49,254.03031904]
["bitfinex","SOLUSD",1739897580988,0.03,164.5,164.49,253.03031904]
["bitfinex","SOLUSD",1739897581185,0.03,164.5,164.49,254.03031904]
["bitfinex","SOLUSD",1739897585605,0.0001,164.5,164.49,254.03031904]
["bitfinex","SOLUSD",1739897585903,0.063,164.54,164.53,2.884757]
["bitfinex","SOLUSD",1739897586199,0.063,164.54,164.53,248.86218822]
["bitfinex","SOLUSD",1739897586405,0.063,164.54,164.53,247.95101904]
["bitfinex","SOLUSD",1739897586996,0.063,164.54,164.53,254.02891904]
["bitfinex","SOLUSD",1739897587517,0.063,164.54,164.53,253.02891904]
["bitfinex","SOLUSD",1739897587684,0.063,164.54,164.53,220.45700698]
["bitfinex","SOLUSD",1739897587878,0.063,164.54,164.53,226.53490698]
["bitfinex","SOLUSD",1739897588197,0.063,164.54,164.53,255.10116902]
["bitfinex","SOLUSD",1739897588591,0.063,164.54,164.53,217.384757]
["bitfinex","SOLUSD",1739897589385,0.063,164.54,164.53,223.462657]
["bitfinex","SOLUSD",1739897589592,0.063,164.54,164.53,252.02891904]
["bitfinex","SOLUSD",1739897589798,0.063,164.54,164.53,245.95101904]
["bitfinex","SOLUSD",1739897590002,0.063,164.54,164.53,223.462657]
["bitfinex","SOLUSD",1739897590387,0.063,164.54,164.53,252.02891904]
["bitfinex","SOLUSD",1739897590901,0.063,164.54,164.53,245.95101904]
["bitfinex","SOLUSD",1739897591105,0.063,164.54,164.53,217.384757]
["bitfinex","SOLUSD",1739897592020,0.063,164.54,164.53,82.184757]
["bitfinex","SOLUSD",1739897592793,30.14666204,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897593225,1.5804,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897593921,0.063,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897594122,0.063,164.54,164.51,0.884757]
["bitfinex","SOLUSD",1739897594123,34.70676204,164.54,164.51,0.884757]
["bitfinex","SOLUSD",1739897594433,28.56626204,164.52,164.51,0.884757]
["bitfinex","SOLUSD",1739897594731,28.56626204,164.53,164.52,0.884757]
["bitfinex","SOLUSD",1739897595229,0.063,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897595923,28.62926204,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897596403,0.063,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897596899,34.70676204,164.54,164.53,0.884757]
["bitfinex","SOLUSD",1739897597098,34.70676204,164.54,164.5,81.3]
["bitfinex","SOLUSD",1739897597300,28.56626204,164.52,164.5,81.3]
["bitfinex","SOLUSD",1739897597894,28.56626204,164.51,164.5,81.3]
["bitfinex","SOLUSD",1739897598130,8.0744,164.5,164.44,81.3]
["bitfinex","SOLUSD",1739897598296,28.56626204,164.46,164.44,81.3]
["bitfinex","SOLUSD",1739897599001,28.56626204,164.45,164.4,216.5]
["bitfinex","SOLUSD",1739897599202,28.56626204,164.43,164.4,81.3]
["bitfinex","SOLUSD",1739897599599,28.56626204,164.42,164.37,81.3]
["bitfinex","SOLUSD",1739897599928,28.56626204,164.44,164.38,28.56626204]
["bitfinex","SOLUSD",1739897600123,28.56626204,164.44,164.38,109.86626204]
["bitfinex","SOLUSD",1739897600335,28.56626204,164.45,164.39,28.56626204]
["bitfinex","SOLUSD",1739897600630,28.56626204,164.45,164.39,109.86626204]
["bitfinex","SOLUSD",1739897601125,28.56626204,164.44,164.39,81.3]
["bitfinex","SOLUSD",1739897601639,6.1,164.46,164.4,28.56626204]
["bitfinex","SOLUSD",1739897601826,36.64066204,164.5,164.44,28.56626204]
["bitfinex","SOLUSD",1739897602015,36.64066204,164.5,164.44,109.86626204]
["bitfinex","SOLUSD",1739897602545,28.56626204,164.45,164.44,81.3]
["bitfinex","SOLUSD",1739897602721,28.56626204,164.45,164.41,81.3]
["bitfinex","SOLUSD",1739897602923,28.56626204,164.45,164.39,109.86626204]
["bitfinex","SOLUSD",1739897603719,28.56626204,164.46,164.4,28.56626204]
["bitfinex","SOLUSD",1739897604035,36.64066204,164.5,164.44,28.56626204]
["bitfinex","SOLUSD",1739897604238,36.64066204,164.5,164.44,109.86626204]
["bitfinex","SOLUSD",1739897604738,28.56626204,164.48,164.44,81.3]
["bitfinex","SOLUSD",1739897605028,14.1537,164.5,164.44,81.3]
["bitfinex","SOLUSD",1739897605218,28.56626204,164.48,164.44,81.3]
["bitfinex","SOLUSD",1739897605617,28.56626204,164.48,164.42,109.86626204]
["bitfinex","SOLUSD",1739897605818,8.0744,164.5,164.44,28.56626204]
["bitfinex","SOLUSD",1739897606034,28.59626204,164.53,164.47,28.56626204]
["bitfinex","SOLUSD",1739897606238,0.03,164.53,164.48,28.56626204]
["bitfinex","SOLUSD",1739897606549,0.03,164.53,164.48,109.86626204]
["bitfinex","SOLUSD",1739897606712,0.03,164.53,164.48,81.3]
["bitfinex","SOLUSD",1739897607512,0.03,164.53,164.48,109.86626204]
["bitfinex","SOLUSD",1739897608041,0.03,164.53,164.48,81.3]
["bitfinex","SOLUSD",1739897608548,28.56626204,164.49,164.48,81.3]
["bitfinex","SOLUSD",1739897608845,28.56626204,164.49,164.45,216.5]
["bitfinex","SOLUSD",1739897609257,28.56626204,164.51,164.45,81.3]
["bitfinex","SOLUSD",1739897609454,28.56626204,164.49,164.45,81.3]
["bitfinex","SOLUSD",1739897609940,28.59626204,164.53,164.47,28.56626204]
["bitfinex","SOLUSD",1739897610249,28.56626204,164.52,164.47,81.3]
["bitfinex","SOLUSD",1739897611419,28.56626204,164.51,164.47,81.3]
["bitfinex","SOLUSD",1739897611829,28.56626204,164.52,164.47,81.3]
["bitfinex","SOLUSD",1739897612949,28.56626204,164.52,164.47,81.3]
["bitfinex","SOLUSD",1739897613754,28.56626204,164.51,164.47,81.3]
["bitfinex","SOLUSD",1739897614653,28.56626204,164.48,164.43,81.3]
["bitfinex","SOLUSD",1739897615173,28.56626204,164.45,164.43,81.3]
["bitfinex","SOLUSD",1739897615328,83.1,164.51,164.43,81.3]
["bitfinex","SOLUSD",1739897615329,28.56626204,164.44,164.43,81.3]
["bitfinex","SOLUSD",1739897615532,28.56626204,164.44,164.4,0.063]
["bitfinex","SOLUSD",1739897615748,28.56626204,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739897618330,34.64856204,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739897622542,21.6029,164.37,164.33,0.063]
["bitfinex","SOLUSD",1739897622736,28.56626204,164.34,164.33,0.063]
["bitfinex","SOLUSD",1739897624248,34.65116204,164.34,164.33,0.063]
["bitfinex","SOLUSD",1739897628566,64.21592408,164.34,164.33,0.0001]
["bitfinex","SOLUSD",1739897628752,20.0,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897628953,48.56626204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897629148,20.0,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897629370,48.56626204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897629660,54.65226204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897631164,34.65226204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897631340,28.56626204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897631668,83.1,164.33,164.3,0.063]
["bitfinex","SOLUSD",1739897631844,28.56626204,164.35,164.3,0.063]
["bitfinex","SOLUSD",1739897632045,34.64626204,164.36,164.3,109.92926204]
["bitfinex","SOLUSD",1739897632269,1.6029,164.37,164.32,28.56626204]
["bitfinex","SOLUSD",1739897632565,28.56626204,164.38,164.32,109.86626204]
["bitfinex","SOLUSD",1739897632737,28.56626204,164.35,164.32,81.3]
["bitfinex","SOLUSD",1739897632938,28.56626204,164.34,164.32,81.3]
["bitfinex","SOLUSD",1739897633134,34.65116204,164.34,164.32,81.3]
["bitfinex","SOLUSD",1739897633342,28.56626204,164.33,164.3,0.063]
["bitfinex","SOLUSD",1739897633569,28.56626204,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897634076,28.56626204,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739897634246,20.0,164.28,164.19,0.063]
["bitfinex","SOLUSD",1739897634453,28.56626204,164.22,164.19,0.063]
["bitfinex","SOLUSD",1739897635167,28.56626204,164.21,164.19,0.063]
["bitfinex","SOLUSD",1739897635391,28.56626204,164.22,164.19,0.063]
["bitfinex","SOLUSD",1739897635669,6.08,164.26,164.19,0.063]
["bitfinex","SOLUSD",1739897635839,28.56626204,164.25,164.19,109.92926204]
["bitfinex","SOLUSD",1739897636261,34.64626204,164.26,164.2,28.56626204]
["bitfinex","SOLUSD",1739897636636,28.56626204,164.23,164.19,81.363]
["bitfinex","SOLUSD",1739897636839,28.56626204,164.21,164.19,81.363]
["bitfinex","SOLUSD",1739897637036,28.56626204,164.22,164.19,0.063]
["bitfinex","SOLUSD",1739897637270,28.56626204,164.24,164.19,0.063]
["bitfinex","SOLUSD",1739897637563,28.56626204,164.25,164.19,0.063]
["bitfinex","SOLUSD",1739897637881,28.56626204,164.24,164.19,0.063]
["bitfinex","SOLUSD",1739897638072,28.56626204,164.25,164.19,28.62926204]
["bitfinex","SOLUSD",1739897638249,34.65336204,164.28,164.21,28.56626204]
["bitfinex","SOLUSD",1739897639474,28.56626204,164.29,164.22,28.56626204]
["bitfinex","SOLUSD",1739897639676,28.56626204,164.3,164.24,28.56626204]
["bitfinex","SOLUSD",1739897639976,6.08,164.31,164.26,28.56626204]
["bitfinex","SOLUSD",1739897640140,34.64626204,164.31,164.26,81.3]
["bitfinex","SOLUSD",1739897640338,28.56626204,164.3,164.26,81.3]
["bitfinex","SOLUSD",1739897640579,28.56626204,164.29,164.26,81.3]
["bitfinex","SOLUSD",1739897640778,28.56626204,164.28,164.26,81.3]
["bitfinex","SOLUSD",1739897641074,28.56626204,164.27,164.26,81.3]
["bitfinex","SOLUSD",1739897641372,28.56626204,164.27,164.22,81.3]
["bitfinex","SOLUSD",1739897641567,28.56626204,164.28,164.22,87.3892]
["bitfinex","SOLUSD",1739897641775,28.56626204,164.3,164.24,28.56626204]
["bitfinex","SOLUSD",1739897641980,28.56626204,164.3,164.24,109.86626204]
["bitfinex","SOLUSD",1739897642566,28.56626204,164.27,164.24,81.3]
["bitfinex","SOLUSD",1739897642912,54.65236204,164.31,164.25,28.56626204]
["bitfinex","SOLUSD",1739897643061,54.65236204,164.31,164.25,109.86626204]
["bitfinex","SOLUSD",1739897643548,36.28846204,164.33,164.26,28.56626204]
["bitfinex","SOLUSD",1739897643749,28.56626204,164.3,164.25,81.3]
["bitfinex","SOLUSD",1739897644057,28.56626204,164.28,164.25,81.3]
["bitfinex","SOLUSD",1739897644448,28.56626204,164.32,164.26,28.56626204]
["bitfinex","SOLUSD",1739897644652,30.20306204,164.33,164.26,28.56626204]
["bitfinex","SOLUSD",1739897644956,34.65086204,164.35,164.29,28.56626204]
["bitfinex","SOLUSD",1739897645166,34.65086204,164.35,164.29,109.86626204]
["bitfinex","SOLUSD",1739897646059,28.56626204,164.34,164.29,81.3]
["bitfinex","SOLUSD",1739897647271,34.65086204,164.35,164.29,81.3]
["bitfinex","SOLUSD",1739897647978,28.56626204,164.34,164.29,81.3]
["bitfinex","SOLUSD",1739897648162,28.56626204,164.33,164.29,81.3]
["bitfinex","SOLUSD",1739897648363,28.56626204,164.3,164.24,81.3]
["bitfinex","SOLUSD",1739897648578,28.56626204,164.29,164.24,81.3]
["bitfinex","SOLUSD",1739897648880,48.56626204,164.32,164.26,28.56626204]
["bitfinex","SOLUSD",1739897649285,28.56626204,164.3,164.24,109.86626204]
["bitfinex","SOLUSD",1739897649458,28.56626204,164.29,164.24,81.3]
["bitfinex","SOLUSD",1739897650159,34.65256204,164.31,164.24,109.86626204]
["bitfinex","SOLUSD",1739897650565,15.23276414,164.4,164.3,28.56626204]
["bitfinex","SOLUSD",1739897650767,28.56626204,164.36,164.3,245.06626204]
["bitfinex","SOLUSD",1739897650951,28.56626204,164.37,164.31,28.56626204]
["bitfinex","SOLUSD",1739897651172,15.23276414,164.4,164.32,28.56626204]
["bitfinex","SOLUSD",1739897651382,28.56626204,164.38,164.32,109.86626204]
["bitfinex","SOLUSD",1739897651877,28.56626204,164.39,164.32,109.86626204]
["bitfinex","SOLUSD",1739897652081,34.64946204,164.39,164.32,109.86626204]
["bitfinex","SOLUSD",1739897652262,28.56626204,164.38,164.32,109.86626204]
["bitfinex","SOLUSD",1739897652591,9.14996414,164.4,164.33,28.56626204]
["bitfinex","SOLUSD",1739897652592,28.56626204,164.39,164.33,28.56626204]
["bitfinex","SOLUSD",1739897653365,28.56626204,164.39,164.32,109.86626204]
["bitfinex","SOLUSD",1739897653571,28.56626204,164.39,164.33,28.56626204]
["bitfinex","SOLUSD",1739897653790,28.59626204,164.4,164.34,28.56626204]
["bitfinex","SOLUSD",1739897653995,0.03,164.4,164.34,28.56626204]
["bitfinex","SOLUSD",1739897654184,34.67906204,164.4,164.33,28.56626204]
["bitfinex","SOLUSD",1739897654384,34.67906204,164.4,164.33,81.3]
["bitfinex","SOLUSD",1739897654385,28.56626204,164.37,164.33,81.3]
["bitfinex","SOLUSD",1739897654569,28.56626204,164.36,164.33,81.3]
["bitfinex","SOLUSD",1739897654765,28.56626204,164.36,164.3,81.3]
["bitfinex","SOLUSD",1739897655079,28.56626204,164.36,164.3,109.86626204]
["bitfinex","SOLUSD",1739897655278,28.56626204,164.33,164.3,81.3]
["bitfinex","SOLUSD",1739897655475,28.56626204,164.32,164.3,81.3]
["bitfinex","SOLUSD",1739897655795,28.56626204,164.31,164.26,81.3]
["bitfinex","SOLUSD",1739897656100,28.56626204,164.29,164.24,81.363]
["bitfinex","SOLUSD",1739897656304,28.56626204,164.25,164.24,0.063]
["bitfinex","SOLUSD",1739897656468,28.56626204,164.27,164.24,0.063]
["bitfinex","SOLUSD",1739897657179,28.56626204,164.28,164.24,0.063]
["bitfinex","SOLUSD",1739897657475,28.56626204,164.27,164.24,0.063]
["bitfinex","SOLUSD",1739897657690,28.56626204,164.28,164.24,0.063]
["bitfinex","SOLUSD",1739897658299,6.0857,164.32,164.25,28.56626204]
["bitfinex","SOLUSD",1739897658484,28.56626204,164.3,164.25,81.3]
["bitfinex","SOLUSD",1739897658799,28.56626204,164.28,164.25,81.3]
["bitfinex","SOLUSD",1739897658987,28.56626204,164.31,164.25,109.86626204]
["bitfinex","SOLUSD",1739897659306,37.758177,164.32,164.26,28.56626204]
["bitfinex","SOLUSD",1739897659874,1.5844,164.33,164.26,28.56626204]
["bitfinex","SOLUSD",1739897659875,1.5844,164.33,164.28,28.56626204]
["bitfinex","SOLUSD",1739897660071,28.56626204,164.36,164.3,28.56626204]
["bitfinex","SOLUSD",1739897660285,28.56626204,164.36,164.3,109.86626204]
["bitfinex","SOLUSD",1739897660996,34.65006204,164.37,164.31,28.56626204]
["bitfinex","SOLUSD",1739897661379,36.30376204,164.38,164.32,28.56626204]
["bitfinex","SOLUSD",1739897661606,34.64956204,164.39,164.33,28.56626204]
["bitfinex","SOLUSD",1739897663100,28.56626204,164.38,164.32,109.86626204]
["bitfinex","SOLUSD",1739897663596,0.03,164.4,164.32,245.06626204]
["bitfinex","SOLUSD",1739897663803,0.03,164.4,164.36,28.56626204]
["bitfinex","SOLUSD",1739897664102,0.03,164.4,164.38,28.56626204]
["bitfinex","SOLUSD",1739897664278,0.03,164.4,164.38,81.3]
["bitfinex","SOLUSD",1739897665087,0.03,164.4,164.38,109.86626204]
["bitfinex","SOLUSD",1739897665416,0.03,164.4,164.38,81.3]
["bitfinex","SOLUSD",1739897665787,0.03,164.4,164.38,109.86626204]
["bitfinex","SOLUSD",1739897665992,0.03,164.4,164.39,28.56626204]
["bitfinex","SOLUSD",1739897666376,0.03,164.4,164.38,109.86626204]
["bitfinex","SOLUSD",1739897666902,0.03,164.4,164.39,28.56626204]
["bitfinex","SOLUSD",1739897668704,0.03,164.4,164.38,81.3]
["bitfinex","SOLUSD",1739897669006,0.03,164.4,164.38,109.86626204]
["bitfinex","SOLUSD",1739897669373,0.03,164.4,164.38,81.3]
["bitfinex","SOLUSD",1739897671710,0.03,164.4,164.39,28.56626204]
["bitfinex","SOLUSD",1739897671882,0.03,164.4,164.39,41.97811057]
["bitfinex","SOLUSD",1739897672078,0.03,164.4,164.39,13.41184853]
["bitfinex","SOLUSD",1739897672286,0.03,164.4,164.38,109.86626204]
["bitfinex","SOLUSD",1739897672597,0.03,164.4,164.38,81.3]
["bitfinex","SOLUSD",1739897672979,0.03,164.4,164.39,13.41184853]
["bitfinex","SOLUSD",1739897673411,0.03,164.4,164.39,41.97811057]
["bitfinex","SOLUSD",1739897673705,0.03,164.4,164.39,48.06111057]
["bitfinex","SOLUSD",1739897674391,0.03,164.4,164.39,41.97811057]
["bitfinex","SOLUSD",1739897674582,20.57305993,164.45,164.39,41.97811057]
["bitfinex","SOLUSD",1739897674784,28.56626204,164.45,164.39,129.36111057]
["bitfinex","SOLUSD",1739897675012,30.09746204,164.46,164.4,28.56626204]
["bitfinex","SOLUSD",1739897675705,1.5312,164.46,164.4,28.56626204]
["bitfinex","SOLUSD",1739897675904,30.09746204,164.46,164.4,28.56626204]
["bitfinex","SOLUSD",1739897676408,30.09746204,164.46,164.4,109.86626204]
["bitfinex","SOLUSD",1739897676593,36.17796204,164.46,164.4,109.86626204]
["bitfinex","SOLUSD",1739897676795,28.56626204,164.45,164.4,81.3]
["bitfinex","SOLUSD",1739897680517,36.17796204,164.46,164.4,81.3]
["bitfinex","SOLUSD",1739897680901,28.56626204,164.45,164.4,81.3]
["bitfinex","SOLUSD",1739897682606,34.64716204,164.45,164.4,81.3]
["bitfinex","SOLUSD",1739897682790,28.56626204,164.45,164.4,81.3]
["bitfinex","SOLUSD",1739897684695,34.64716204,164.45,164.4,81.3]
["bitfinex","SOLUSD",1739897685217,28.56626204,164.42,164.4,81.3]
["bitfinex","SOLUSD",1739897686126,28.56626204,164.41,164.4,81.3]
["bitfinex","SOLUSD",1739897686292,28.56626204,164.41,164.35,129.36251057]
["bitfinex","SOLUSD",1739897686491,34.64846204,164.42,164.35,129.36251057]
["bitfinex","SOLUSD",1739897686707,23.88273443,164.42,164.36,17.80053443]
["bitfinex","SOLUSD",1739897687018,23.88273443,164.42,164.35,118.59678296]
["bitfinex","SOLUSD",1739897687601,17.80053443,164.42,164.35,118.59678296]
["bitfinex","SOLUSD",1739897688005,17.83053443,164.45,164.38,31.21238296]
["bitfinex","SOLUSD",1739897688210,17.80053443,164.43,164.38,81.3]
["bitfinex","SOLUSD",1739897688608,17.80053443,164.42,164.38,81.3]
["bitfinex","SOLUSD",1739897689222,17.80053443,164.41,164.38,81.3]
["bitfinex","SOLUSD",1739897689620,17.80053443,164.42,164.38,81.3]
["bitfinex","SOLUSD",1739897692446,0.03,164.45,164.38,81.3]
["bitfinex","SOLUSD",1739897692447,17.80053443,164.43,164.38,81.3]
["bitfinex","SOLUSD",1739897692726,0.03,164.45,164.39,31.21238296]
["bitfinex","SOLUSD",1739897693029,0.03,164.45,164.39,112.51238296]
["bitfinex","SOLUSD",1739897693521,0.03,164.45,164.4,6.0827]
["bitfinex","SOLUSD",1739897693728,17.83053443,164.45,164.39,118.59528296]
["bitfinex","SOLUSD",1739897693903,17.83053443,164.45,164.39,112.51238296]
["bitfinex","SOLUSD",1739897694105,17.83053443,164.45,164.39,118.59518296]
["bitfinex","SOLUSD",1739897694307,0.03,164.45,164.39,118.59518296]
["bitfinex","SOLUSD",1739897694626,17.83053443,164.45,164.39,118.59518296]
["bitfinex","SOLUSD",1739897694810,0.03,164.45,164.4,17.80053443]
["bitfinex","SOLUSD",1739897695442,0.03,164.45,164.39,118.59518296]
["bitfinex","SOLUSD",1739897697803,0.03,164.45,164.41,13.41184853]
["bitfinex","SOLUSD",1739897698004,23.74604155,164.47,164.41,13.41184853]
["bitfinex","SOLUSD",1739897698609,23.13604155,164.47,164.41,13.41184853]
["bitfinex","SOLUSD",1739897700905,1.5198,164.5,164.45,17.80053443]
["bitfinex","SOLUSD",1739897701238,7.5989,164.5,164.45,99.10053443]
["bitfinex","SOLUSD",1739897701417,1.5198,164.5,164.45,99.10053443]
["bitfinex","SOLUSD",1739897701619,7.5989,164.5,164.45,99.10053443]
["bitfinex","SOLUSD",1739897701927,1.5198,164.5,164.45,99.10053443]
["bitfinex","SOLUSD",1739897702119,0.03,164.53,164.48,17.80053443]
["bitfinex","SOLUSD",1739897702529,0.03,164.53,164.48,31.21238296]
["bitfinex","SOLUSD",1739897702837,0.03,164.53,164.49,17.80053443]
["bitfinex","SOLUSD",1739897703014,0.03,164.53,164.49,99.10053443]
["bitfinex","SOLUSD",1739897703407,0.03,164.53,164.49,81.3]
["bitfinex","SOLUSD",1739897703933,0.03,164.53,164.49,99.10053443]
["bitfinex","SOLUSD",1739897704948,17.80053443,164.5,164.47,81.3]
["bitfinex","SOLUSD",1739897705637,0.03,164.53,164.47,217.41191768]
["bitfinex","SOLUSD",1739897705819,0.03,164.53,164.48,13.41184853]
["bitfinex","SOLUSD",1739897706002,6.1079,164.53,164.47,216.5]
["bitfinex","SOLUSD",1739897706207,17.80053443,164.51,164.47,81.3]
["bitfinex","SOLUSD",1739897706403,17.80053443,164.5,164.47,81.3]
["bitfinex","SOLUSD",1739897707119,17.80053443,164.49,164.47,81.3]
["bitfinex","SOLUSD",1739897707536,17.80053443,164.48,164.47,81.3]
["bitfinex","SOLUSD",1739897708131,17.80053443,164.48,164.41,81.3]
["bitfinex","SOLUSD",1739897708329,17.80053443,164.45,164.41,81.3]
["bitfinex","SOLUSD",1739897708912,17.80053443,164.44,164.41,81.3]
["bitfinex","SOLUSD",1739897710821,17.80053443,164.45,164.41,81.3]
["bitfinex","SOLUSD",1739897711837,6.0801,164.47,164.39,31.21238296]
["bitfinex","SOLUSD",1739897711838,17.80053443,164.44,164.39,81.3]
["bitfinex","SOLUSD",1739897712047,17.80053443,164.4,164.37,81.363]
["bitfinex","SOLUSD",1739897712920,17.80053443,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739897713809,17.80053443,164.38,164.3,0.063]
["bitfinex","SOLUSD",1739897713810,17.80053443,164.32,164.3,0.063]
["bitfinex","SOLUSD",1739897714012,17.80053443,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897714261,17.80053443,164.32,164.3,0.063]
["bitfinex","SOLUSD",1739897714414,17.80053443,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897714815,17.80053443,164.32,164.3,0.063]
["bitfinex","SOLUSD",1739897715045,23.88623443,164.32,164.3,0.063]
["bitfinex","SOLUSD",1739897715340,17.80053443,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897716319,30.48273443,164.31,164.3,0.063]
["bitfinex","SOLUSD",1739897716719,44.20301077,164.31,164.24,0.063]
["bitfinex","SOLUSD",1739897716944,28.53247782,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897717255,28.53247782,164.25,164.24,0.063]
["bitfinex","SOLUSD",1739897718548,28.53247782,164.27,164.24,0.063]
["bitfinex","SOLUSD",1739897718844,28.53247782,164.28,164.24,0.063]
["bitfinex","SOLUSD",1739897719056,111.63247782,164.32,164.25,28.53247782]
["bitfinex","SOLUSD",1739897719238,1.5115,164.33,164.28,28.53247782]
["bitfinex","SOLUSD",1739897719542,1.5115,164.33,164.25,94.71184853]
["bitfinex","SOLUSD",1739897719543,37.85861279,164.35,164.29,28.53247782]
["bitfinex","SOLUSD",1739897719758,43.94331279,164.35,164.29,109.83247782]
["bitfinex","SOLUSD",1739897719918,28.53247782,164.33,164.29,81.3]
["bitfinex","SOLUSD",1739897720118,28.53247782,164.31,164.29,81.3]
["bitfinex","SOLUSD",1739897720424,15.41083497,164.35,164.26,81.3]
["bitfinex","SOLUSD",1739897720625,28.53247782,164.34,164.28,28.53247782]
["bitfinex","SOLUSD",1739897720835,28.53247782,164.33,164.27,28.53247782]
["bitfinex","SOLUSD",1739897721351,28.53247782,164.31,164.26,81.3]
["bitfinex","SOLUSD",1739897721524,28.53247782,164.29,164.26,81.3]
["bitfinex","SOLUSD",1739897721733,28.53247782,164.29,164.24,81.363]
["bitfinex","SOLUSD",1739897722117,83.1,164.33,164.24,0.063]
["bitfinex","SOLUSD",1739897722118,28.53247782,164.25,164.24,0.063]
["bitfinex","SOLUSD",1739897722735,28.53247782,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897722959,34.62037782,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897724148,28.53247782,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897724457,12.1364,164.3,164.25,28.53247782]
["bitfinex","SOLUSD",1739897724752,34.90527782,164.26,164.24,0.063]
["bitfinex","SOLUSD",1739897724934,34.62067782,164.25,164.2,0.063]
["bitfinex","SOLUSD",1739897725245,28.53247782,164.23,164.2,0.063]
["bitfinex","SOLUSD",1739897725474,89.1882,164.25,164.2,0.063]
["bitfinex","SOLUSD",1739897725648,1.6073,164.29,164.21,28.53247782]
["bitfinex","SOLUSD",1739897725838,7.6941,164.29,164.2,216.563]
["bitfinex","SOLUSD",1739897726033,36.22657782,164.29,164.22,28.53247782]
["bitfinex","SOLUSD",1739897726261,6.05,164.3,164.24,28.53247782]
["bitfinex","SOLUSD",1739897726425,0.03,164.3,164.25,28.53247782]
["bitfinex","SOLUSD",1739897726750,0.03,164.3,164.24,81.3]
["bitfinex","SOLUSD",1739897727145,6.3687,164.27,164.2,0.063]
["bitfinex","SOLUSD",1739897727327,83.1,164.26,164.2,0.063]
["bitfinex","SOLUSD",1739897727526,28.53247782,164.21,164.2,0.063]
["bitfinex","SOLUSD",1739897728240,28.53247782,164.22,164.2,0.063]
["bitfinex","SOLUSD",1739897728755,28.53247782,164.21,164.2,0.063]
["bitfinex","SOLUSD",1739897729771,28.53247782,164.22,164.2,0.063]
["bitfinex","SOLUSD",1739897729939,28.53247782,164.23,164.2,0.063]
["bitfinex","SOLUSD",1739897730134,12.3887,164.27,164.21,28.53247782]
["bitfinex","SOLUSD",1739897730135,28.53247782,164.27,164.21,28.53247782]
["bitfinex","SOLUSD",1739897730345,34.58247782,164.3,164.24,28.53247782]
["bitfinex","SOLUSD",1739897730557,34.58247782,164.3,164.23,13.41184853]
["bitfinex","SOLUSD",1739897730558,0.03,164.3,164.23,13.41184853]
["bitfinex","SOLUSD",1739897730751,0.03,164.3,164.23,94.71184853]
["bitfinex","SOLUSD",1739897730973,0.03,164.3,164.23,95.62487926]
["bitfinex","SOLUSD",1739897731275,0.03,164.3,164.28,28.53247782]
["bitfinex","SOLUSD",1739897731570,0.03,164.3,164.29,41.94432635]
["bitfinex","SOLUSD",1739897732071,0.03,164.3,164.29,265.82160904]
["bitfinex","SOLUSD",1739897732266,0.03,164.3,164.29,264.90892635]
["bitfinex","SOLUSD",1739897732853,1.9985,164.28,164.16,0.03]
["bitfinex","SOLUSD",1739897733041,28.53247782,164.2,164.16,0.03]
["bitfinex","SOLUSD",1739897733241,28.53247782,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897733462,28.53247782,164.2,164.16,0.03]
["bitfinex","SOLUSD",1739897733653,28.53247782,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897734550,28.53247782,164.18,164.16,0.03]
["bitfinex","SOLUSD",1739897734866,28.9112,164.22,164.16,0.03]
["bitfinex","SOLUSD",1739897734867,28.53247782,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897735257,34.62307782,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897735452,28.53247782,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897735663,28.53247782,164.19,164.16,0.03]
["bitfinex","SOLUSD",1739897735865,34.62237782,164.21,164.16,0.03]
["bitfinex","SOLUSD",1739897736164,28.53247782,164.21,164.16,0.03]
["bitfinex","SOLUSD",1739897736362,14.08271528,164.27,164.16,41.97432635]
["bitfinex","SOLUSD",1739897736363,14.73891528,164.27,164.16,41.97432635]
["bitfinex","SOLUSD",1739897736564,46.39085336,164.23,164.16,59.83270189]
["bitfinex","SOLUSD",1739897736958,46.39085336,164.22,164.16,59.83270189]
["bitfinex","SOLUSD",1739897737160,46.39085336,164.25,164.19,46.39085336]
["bitfinex","SOLUSD",1739897737361,46.39085336,164.24,164.18,46.39085336]
["bitfinex","SOLUSD",1739897737577,46.39085336,164.23,164.17,59.80270189]
["bitfinex","SOLUSD",1739897737755,6.0879,164.26,164.18,46.39085336]
["bitfinex","SOLUSD",1739897737949,46.39085336,164.25,164.18,46.39085336]
["bitfinex","SOLUSD",1739897738349,46.39085336,164.24,164.18,46.39085336]
["bitfinex","SOLUSD",1739897738552,46.39085336,164.23,164.17,59.80270189]
["bitfinex","SOLUSD",1739897739083,46.39085336,164.24,164.18,46.39085336]
["bitfinex","SOLUSD",1739897739256,52.47955336,164.24,164.18,46.39085336]
["bitfinex","SOLUSD",1739897739451,46.39085336,164.23,164.17,59.80270189]
["bitfinex","SOLUSD",1739897740154,46.39085336,164.23,164.17,65.89380189]
["bitfinex","SOLUSD",1739897740351,46.39085336,164.23,164.17,147.19380189]
["bitfinex","SOLUSD",1739897740574,46.39085336,164.25,164.18,59.80270189]
["bitfinex","SOLUSD",1739897741174,0.03,164.3,164.23,13.41184853]
["bitfinex","SOLUSD",1739897741365,46.42085336,164.3,164.24,46.39085336]
["bitfinex","SOLUSD",1739897741672,52.50725336,164.3,164.23,94.71184853]
["bitfinex","SOLUSD",1739897741879,46.39085336,164.28,164.23,94.71184853]
["bitfinex","SOLUSD",1739897742180,46.39085336,164.29,164.23,94.71184853]
["bitfinex","SOLUSD",1739897742560,0.03,164.3,164.24,47.30390601]
["bitfinex","SOLUSD",1739897743162,0.03,164.3,164.26,46.39085336]
["bitfinex","SOLUSD",1739897743486,46.42085336,164.3,164.24,262.89085336]
["bitfinex","SOLUSD",1739897743786,46.42085336,164.3,164.25,13.41184853]
["bitfinex","SOLUSD",1739897743951,0.03,164.3,164.27,13.41184853]
["bitfinex","SOLUSD",1739897744275,0.03,164.3,164.27,94.71184853]
["bitfinex","SOLUSD",1739897744663,0.03,164.3,164.27,141.10270189]
["bitfinex","SOLUSD",1739897745670,0.03,164.3,164.29,33.41184853]
["bitfinex","SOLUSD",1739897745980,0.03,164.3,164.29,79.80270189]
["bitfinex","SOLUSD",1739897746282,0.03,164.3,164.27,81.3]
["bitfinex","SOLUSD",1739897746584,0.03,164.3,164.28,13.41184853]
["bitfinex","SOLUSD",1739897746757,0.03,164.3,164.27,81.3]
["bitfinex","SOLUSD",1739897747172,0.03,164.3,164.27,133.77815336]
["bitfinex","SOLUSD",1739897747374,0.03,164.3,164.28,13.41184853]
["bitfinex","SOLUSD",1739897749390,0.03,164.3,164.28,94.71184853]
["bitfinex","SOLUSD",1739897749983,0.03,164.3,164.29,46.39085336]
["bitfinex","SOLUSD",1739897750171,0.03,164.3,164.28,81.3]
["bitfinex","SOLUSD",1739897750674,0.03,164.3,164.29,13.41184853]
["bitfinex","SOLUSD",1739897752477,0.03,164.3,164.29,19.49854853]
["bitfinex","SOLUSD",1739897752865,0.03,164.3,164.29,13.41184853]
["bitfinex","SOLUSD",1739897754380,0.03,164.3,164.29,65.88940189]
["bitfinex","SOLUSD",1739897754892,0.03,164.3,164.29,19.49854853]
["bitfinex","SOLUSD",1739897755274,0.03,164.3,164.29,235.99854853]
["bitfinex","SOLUSD",1739897755580,0.03,164.3,164.29,282.38940189]
["bitfinex","SOLUSD",1739897756388,0.03,164.3,164.29,283.38940189]
["bitfinex","SOLUSD",1739897756886,0.03,164.3,164.29,266.4899507]
["bitfinex","SOLUSD",1739897757667,0.0001,164.3,164.29,266.4899507]
["bitfinex","SOLUSD",1739897758087,0.0001,164.3,164.29,294.98135287]
["bitfinex","SOLUSD",1739897758595,0.063,164.37,164.29,266.4899507]
["bitfinex","SOLUSD",1739897758895,0.063,164.37,164.36,13.41184853]
["bitfinex","SOLUSD",1739897759059,0.063,164.37,164.36,258.4032507]
["bitfinex","SOLUSD",1739897760393,0.063,164.37,164.36,264.4874507]
["bitfinex","SOLUSD",1739897761201,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897761578,0.063,164.37,164.36,130.19982645]
["bitfinex","SOLUSD",1739897761776,0.063,164.37,164.36,129.2874507]
["bitfinex","SOLUSD",1739897761994,0.063,164.37,164.36,264.4874507]
["bitfinex","SOLUSD",1739897762263,0.063,164.37,164.36,258.4032507]
["bitfinex","SOLUSD",1739897762899,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897763100,28.55440217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897763299,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897763473,0.063,164.37,164.36,100.79604853]
["bitfinex","SOLUSD",1739897763667,0.063,164.37,164.36,129.2874507]
["bitfinex","SOLUSD",1739897763969,0.063,164.37,164.36,264.4874507]
["bitfinex","SOLUSD",1739897764672,0.063,164.37,164.36,265.4874507]
["bitfinex","SOLUSD",1739897765499,0.063,164.37,164.36,266.4874507]
["bitfinex","SOLUSD",1739897765874,0.063,164.37,164.36,265.4874507]
["bitfinex","SOLUSD",1739897766068,0.063,164.37,164.36,94.71184853]
["bitfinex","SOLUSD",1739897766281,0.063,164.37,164.36,100.79604853]
["bitfinex","SOLUSD",1739897767104,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897767105,28.55440217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897767408,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897767914,28.55440217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897769404,34.63820217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897769801,28.55440217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897770397,0.063,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897774111,28.55440217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897774917,34.63820217,164.37,164.36,81.3]
["bitfinex","SOLUSD",1739897776907,34.63820217,164.37,164.31,13.41184853]
["bitfinex","SOLUSD",1739897776908,49.84770217,164.37,164.31,81.3]
["bitfinex","SOLUSD",1739897777097,28.49140217,164.32,164.31,81.3]
["bitfinex","SOLUSD",1739897777301,28.49140217,164.32,164.3,0.03]
["bitfinex","SOLUSD",1739897777613,6.0,164.34,164.3,0.03]
["bitfinex","SOLUSD",1739897777614,28.49140217,164.31,164.3,0.03]
["bitfinex","SOLUSD",1739897777821,28.49140217,164.32,164.3,0.03]
["bitfinex","SOLUSD",1739897778192,28.49140217,164.31,164.3,0.03]
["bitfinex","SOLUSD",1739897778911,28.49140217,164.31,164.23,13.41184853]
["bitfinex","SOLUSD",1739897778912,21.3024,164.3,164.23,81.3]
["bitfinex","SOLUSD",1739897779307,28.49140217,164.25,164.23,81.3]
["bitfinex","SOLUSD",1739897779505,28.49140217,164.24,164.21,81.3]
["bitfinex","SOLUSD",1739897779814,28.49140217,164.23,164.21,81.3]
["bitfinex","SOLUSD",1739897780318,28.49140217,164.24,164.21,81.3]
["bitfinex","SOLUSD",1739897780496,34.68720217,164.25,164.21,81.3]
["bitfinex","SOLUSD",1739897781116,28.49140217,164.22,164.21,81.3]
["bitfinex","SOLUSD",1739897781695,28.49140217,164.23,164.21,81.3]
["bitfinex","SOLUSD",1739897782024,28.49140217,164.24,164.21,81.3]
["bitfinex","SOLUSD",1739897782212,36.22230217,164.26,164.21,81.3]
["bitfinex","SOLUSD",1739897782421,1.643,164.26,164.21,109.79140217]
["bitfinex","SOLUSD",1739897783099,1.643,164.26,164.21,81.3]
["bitfinex","SOLUSD",1739897783293,28.49140217,164.24,164.21,81.3]
["bitfinex","SOLUSD",1739897783625,28.49140217,164.22,164.2,0.03]
["bitfinex","SOLUSD",1739897783817,28.49140217,164.21,164.2,0.03]
["bitfinex","SOLUSD",1739897784927,35.07070217,164.21,164.2,0.03]
["bitfinex","SOLUSD",1739897785297,41.16040217,164.21,164.2,0.03]
["bitfinex","SOLUSD",1739897786628,41.16040217,164.21,164.16,0.03]
["bitfinex","SOLUSD",1739897786830,28.49140217,164.17,164.16,0.03]
["bitfinex","SOLUSD",1739897787126,58.59940434,164.17,164.13,0.063]
["bitfinex","SOLUSD",1739897787422,34.96370217,164.14,164.1,0.063]
["bitfinex","SOLUSD",1739897787602,28.49140217,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739897787805,58.49490434,164.11,164.07,0.063]
["bitfinex","SOLUSD",1739897788004,56.98280434,164.08,164.07,0.063]
["bitfinex","SOLUSD",1739897788514,6.0953,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739897788701,40.58670217,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739897790098,20.0,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739897790405,48.49140217,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739897790604,54.58740217,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739897790797,54.58740217,164.04,163.99,0.03]
["bitfinex","SOLUSD",1739897791004,28.49140217,164.0,163.99,0.03]
["bitfinex","SOLUSD",1739897791908,56.98280434,164.0,163.99,0.03]
["bitfinex","SOLUSD",1739897792706,63.08030434,164.0,163.99,0.03]
["bitfinex","SOLUSD",1739897793223,63.08030434,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897793907,37.64547621,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897794515,40.58890217,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897794900,34.58890217,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897795100,6.0,164.01,163.99,0.0001]
["bitfinex","SOLUSD",1739897795326,28.49140217,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897795635,56.98280434,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897796523,28.49140217,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897796725,63.08030434,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897796899,40.58890217,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1739897797102,40.58890217,164.0,163.92,28.49140217]
["bitfinex","SOLUSD",1739897797299,30.11760217,164.02,163.96,28.49140217]
["bitfinex","SOLUSD",1739897797500,36.21440217,164.02,163.96,28.49140217]
["bitfinex","SOLUSD",1739897797696,20.0,163.99,163.93,216.5]
["bitfinex","SOLUSD",1739897797997,7.723,164.02,163.93,216.5]
["bitfinex","SOLUSD",1739897798211,13.723,164.02,163.93,216.5]
["bitfinex","SOLUSD",1739897798616,28.49140217,163.98,163.93,244.99140217]
["bitfinex","SOLUSD",1739897798818,28.49140217,163.97,163.93,81.3]
["bitfinex","SOLUSD",1739897799127,28.49140217,163.98,163.92,28.49140217]
["bitfinex","SOLUSD",1739897799300,28.49140217,163.94,163.88,110.69019117]
["bitfinex","SOLUSD",1739897799502,83.1,163.99,163.88,82.198789]
["bitfinex","SOLUSD",1739897799503,28.49140217,163.92,163.88,82.198789]
["bitfinex","SOLUSD",1739897800121,34.49140217,163.95,163.89,28.49140217]
["bitfinex","SOLUSD",1739897800809,28.49140217,163.94,163.89,28.49140217]
["bitfinex","SOLUSD",1739897801028,34.59110217,163.94,163.88,110.69019117]
["bitfinex","SOLUSD",1739897801235,28.49140217,163.93,163.88,82.198789]
["bitfinex","SOLUSD",1739897801937,28.49140217,163.91,163.88,0.898789]
["bitfinex","SOLUSD",1739897802606,28.49140217,163.89,163.88,0.898789]
["bitfinex","SOLUSD",1739897802805,20.0,163.86,163.78,222.6056]
["bitfinex","SOLUSD",1739897803005,28.49140217,163.83,163.78,87.4056]
["bitfinex","SOLUSD",1739897803221,28.49140217,163.86,163.8,46.75930851]
["bitfinex","SOLUSD",1739897803618,119.54969383,163.89,163.8,46.75930851]
["bitfinex","SOLUSD",1739897803619,28.49140217,163.85,163.8,18.26790634]
["bitfinex","SOLUSD",1739897804234,28.49140217,163.83,163.8,18.26790634]
["bitfinex","SOLUSD",1739897804606,28.49140217,163.82,163.8,18.26790634]
["bitfinex","SOLUSD",1739897805113,28.49140217,163.81,163.8,18.26790634]
["bitfinex","SOLUSD",1739897805737,28.49140217,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897806039,28.49140217,163.83,163.8,18.29790634]
["bitfinex","SOLUSD",1739897806243,6.0,163.88,163.81,28.49140217]
["bitfinex","SOLUSD",1739897806446,40.59340217,163.88,163.82,28.49140217]
["bitfinex","SOLUSD",1739897806736,28.49140217,163.87,163.8,134.19420851]
["bitfinex","SOLUSD",1739897806938,28.49140217,163.88,163.82,28.49140217]
["bitfinex","SOLUSD",1739897807141,9.11821535,163.92,163.85,28.49140217]
["bitfinex","SOLUSD",1739897807349,28.49140217,163.9,163.84,28.49140217]
["bitfinex","SOLUSD",1739897807513,28.49140217,163.88,163.82,28.49140217]
["bitfinex","SOLUSD",1739897807718,28.49140217,163.91,163.85,28.49140217]
["bitfinex","SOLUSD",1739897807912,6.0,163.92,163.87,28.49140217]
["bitfinex","SOLUSD",1739897808125,34.49140217,163.92,163.86,28.49140217]
["bitfinex","SOLUSD",1739897808825,52.56722717,163.92,163.86,52.66992717]
["bitfinex","SOLUSD",1739897809023,6.0,163.92,163.87,46.56722717]
["bitfinex","SOLUSD",1739897809228,58.66772717,163.92,163.86,46.56722717]
["bitfinex","SOLUSD",1739897809428,6.0,163.92,163.88,46.56722717]
["bitfinex","SOLUSD",1739897809739,46.56722717,163.94,163.88,46.56722717]
["bitfinex","SOLUSD",1739897809943,6.0998,163.94,163.89,46.56722717]
["bitfinex","SOLUSD",1739897810113,52.66702717,163.94,163.88,46.56722717]
["bitfinex","SOLUSD",1739897810312,46.56722717,163.93,163.87,46.56722717]
["bitfinex","SOLUSD",1739897810555,6.0998,163.94,163.86,81.3]
["bitfinex","SOLUSD",1739897810556,46.56722717,163.91,163.86,81.3]
["bitfinex","SOLUSD",1739897810847,46.56722717,163.93,163.87,46.56722717]
["bitfinex","SOLUSD",1739897811139,52.66742717,163.93,163.87,52.66952717]
["bitfinex","SOLUSD",1739897811655,46.56722717,163.92,163.86,81.3]
["bitfinex","SOLUSD",1739897811858,46.56722717,163.89,163.83,127.86722717]
["bitfinex","SOLUSD",1739897812351,46.56722717,163.9,163.84,46.56722717]
["bitfinex","SOLUSD",1739897812651,46.56722717,163.91,163.85,46.56722717]
["bitfinex","SOLUSD",1739897812948,46.56722717,163.91,163.83,87.4038]
["bitfinex","SOLUSD",1739897812949,6.1002,163.93,163.88,46.56722717]
["bitfinex","SOLUSD",1739897814049,6.0998,163.94,163.89,46.56722717]
["bitfinex","SOLUSD",1739897814223,6.0994,163.95,163.9,46.56722717]
["bitfinex","SOLUSD",1739897814630,46.56722717,163.97,163.91,46.56722717]
["bitfinex","SOLUSD",1739897814825,83.1,163.98,163.92,46.56722717]
["bitfinex","SOLUSD",1739897815027,46.56722717,163.97,163.89,26.1016]
["bitfinex","SOLUSD",1739897815236,46.56722717,163.94,163.88,46.56722717]
["bitfinex","SOLUSD",1739897815448,46.56722717,163.93,163.87,46.56722717]
["bitfinex","SOLUSD",1739897815618,46.56722717,163.94,163.88,46.56722717]
["bitfinex","SOLUSD",1739897815832,46.56722717,163.95,163.89,46.56722717]
["bitfinex","SOLUSD",1739897816028,20.0,163.94,163.9,46.56722717]
["bitfinex","SOLUSD",1739897816639,6.0,163.99,163.93,46.56722717]
["bitfinex","SOLUSD",1739897816956,0.063,164.0,163.95,46.56722717]
["bitfinex","SOLUSD",1739897817122,0.063,164.0,163.98,46.56722717]
["bitfinex","SOLUSD",1739897817441,0.063,164.0,163.99,46.56722717]
["bitfinex","SOLUSD",1739897817647,6.1605,164.0,163.99,81.3]
["bitfinex","SOLUSD",1739897817838,0.063,164.0,163.99,81.3]
["bitfinex","SOLUSD",1739897818069,52.72772717,164.0,163.92,46.56722717]
["bitfinex","SOLUSD",1739897818350,46.56722717,163.96,163.9,127.86722717]
["bitfinex","SOLUSD",1739897818550,52.66592717,163.97,163.91,46.56722717]
["bitfinex","SOLUSD",1739897818715,6.0987,163.97,163.9,46.56722717]
["bitfinex","SOLUSD",1739897818918,46.56722717,163.93,163.86,46.56722717]
["bitfinex","SOLUSD",1739897819119,46.56722717,163.93,163.86,127.86722717]
["bitfinex","SOLUSD",1739897819334,46.56722717,163.93,163.87,46.56722717]
["bitfinex","SOLUSD",1739897819735,46.56722717,163.91,163.85,46.59722717]
["bitfinex","SOLUSD",1739897819938,83.1,163.95,163.86,46.56722717]
["bitfinex","SOLUSD",1739897819939,46.56722717,163.92,163.86,46.56722717]
["bitfinex","SOLUSD",1739897820163,52.56722717,163.93,163.86,46.56722717]
["bitfinex","SOLUSD",1739897820332,46.56722717,163.92,163.86,46.56722717]
["bitfinex","SOLUSD",1739897820536,6.0,163.93,163.85,0.03]
["bitfinex","SOLUSD",1739897820537,52.66842717,163.9,163.85,0.03]
["bitfinex","SOLUSD",1739897821142,46.56722717,163.9,163.85,0.03]
["bitfinex","SOLUSD",1739897821343,46.56722717,163.88,163.85,0.03]
["bitfinex","SOLUSD",1739897821934,46.56722717,163.89,163.85,0.03]
["bitfinex","SOLUSD",1739897822973,52.66922717,163.88,163.85,0.03]
["bitfinex","SOLUSD",1739897823258,46.56722717,163.87,163.85,0.03]
["bitfinex","SOLUSD",1739897823434,46.56722717,163.86,163.85,0.03]
["bitfinex","SOLUSD",1739897824858,52.66992717,163.86,163.85,0.03]
["bitfinex","SOLUSD",1739897825543,6.1027,163.86,163.85,0.03]
["bitfinex","SOLUSD",1739897827265,58.66992717,163.86,163.85,0.03]
["bitfinex","SOLUSD",1739897827561,58.66992717,163.86,163.85,0.0001]
["bitfinex","SOLUSD",1739897827562,72.0817757,163.86,163.85,0.0001]
["bitfinex","SOLUSD",1739897827859,20.0,163.82,163.8,18.29790634]
["bitfinex","SOLUSD",1739897828162,46.56722717,163.82,163.8,18.29790634]
["bitfinex","SOLUSD",1739897828359,46.56722717,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897828534,46.56722717,163.83,163.8,18.29790634]
["bitfinex","SOLUSD",1739897828731,129.66722717,163.84,163.8,18.29790634]
["bitfinex","SOLUSD",1739897828953,6.1038,163.83,163.8,18.29790634]
["bitfinex","SOLUSD",1739897829568,83.1,163.84,163.8,64.86513351]
["bitfinex","SOLUSD",1739897829569,89.2036,163.84,163.8,64.86513351]
["bitfinex","SOLUSD",1739897829737,6.1036,163.84,163.8,64.86513351]
["bitfinex","SOLUSD",1739897830144,20.0,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897830340,66.56722717,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897830538,20.0,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897831064,26.1046,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897832139,72.67182717,163.81,163.8,18.29790634]
["bitfinex","SOLUSD",1739897832531,79.88462717,163.81,163.69,83.57066116]
["bitfinex","SOLUSD",1739897832732,46.56722717,163.76,163.69,2.27066116]
["bitfinex","SOLUSD",1739897832932,52.67402717,163.75,163.69,2.27066116]
["bitfinex","SOLUSD",1739897833156,129.66722717,163.74,163.69,2.27066116]
["bitfinex","SOLUSD",1739897833461,46.56722717,163.72,163.69,2.27066116]
["bitfinex","SOLUSD",1739897833767,83.1,163.74,163.69,2.27066116]
["bitfinex","SOLUSD",1739897834161,129.66722717,163.74,163.69,2.27066116]
["bitfinex","SOLUSD",1739897834538,46.56722717,163.72,163.69,2.27066116]
["bitfinex","SOLUSD",1739897834737,46.56722717,163.73,163.69,2.27066116]
["bitfinex","SOLUSD",1739897834936,6.1079,163.72,163.69,1.69107796]
["bitfinex","SOLUSD",1739897835268,46.56722717,163.71,163.69,1.69107796]
["bitfinex","SOLUSD",1739897835573,46.56722717,163.7,163.69,1.69107796]
["bitfinex","SOLUSD",1739897835759,46.56722717,163.7,163.65,0.83132419]
["bitfinex","SOLUSD",1739897835965,52.56722717,163.69,163.65,0.83132419]
["bitfinex","SOLUSD",1739897836769,6.0,163.69,163.65,0.83132419]
["bitfinex","SOLUSD",1739897837067,6.0,163.7,163.66,46.56722717]
["bitfinex","SOLUSD",1739897837433,6.0,163.7,163.65,47.39855136]
["bitfinex","SOLUSD",1739897837849,6.0,163.7,163.65,0.83132419]
["bitfinex","SOLUSD",1739897838175,6.0,163.7,163.65,47.39855136]
["bitfinex","SOLUSD",1739897838345,18.32128649,163.75,163.65,0.83132419]
["bitfinex","SOLUSD",1739897838346,46.56722717,163.74,163.65,0.83132419]
["bitfinex","SOLUSD",1739897838537,99.82153726,163.76,163.71,46.56722717]
["bitfinex","SOLUSD",1739897838538,6.0,163.76,163.71,46.56722717]
["bitfinex","SOLUSD",1739897838735,12.1065,163.76,163.73,46.56722717]
["bitfinex","SOLUSD",1739897838972,6.0,163.76,163.75,46.56722717]
["bitfinex","SOLUSD",1739897839137,6.1054,163.79,163.75,46.56722717]
["bitfinex","SOLUSD",1739897839333,6.105,163.8,163.76,46.56722717]
["bitfinex","SOLUSD",1739897839641,6.105,163.8,163.77,46.56722717]
["bitfinex","SOLUSD",1739897839855,6.105,163.8,163.75,46.56722717]
["bitfinex","SOLUSD",1739897840163,6.105,163.8,163.74,46.56722717]
["bitfinex","SOLUSD",1739897840342,6.105,163.8,163.71,6.1501]
["bitfinex","SOLUSD",1739897840343,52.67222717,163.8,163.73,46.56722717]
["bitfinex","SOLUSD",1739897840543,46.56722717,163.79,163.73,46.56722717]
["bitfinex","SOLUSD",1739897840766,52.67222717,163.8,163.73,46.56722717]
["bitfinex","SOLUSD",1739897840937,9.05873318,163.81,163.75,46.56722717]
["bitfinex","SOLUSD",1739897841149,46.56722717,163.8,163.73,81.3]
["bitfinex","SOLUSD",1739897841441,46.56722717,163.79,163.73,81.3]
["bitfinex","SOLUSD",1739897841879,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897842182,46.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897842583,5.1035,163.84,163.77,46.56722717]
["bitfinex","SOLUSD",1739897842774,5.1035,163.84,163.78,46.56722717]
["bitfinex","SOLUSD",1739897843090,5.1035,163.84,163.69,87.409]
["bitfinex","SOLUSD",1739897843091,6.1053,163.79,163.69,87.409]
["bitfinex","SOLUSD",1739897843382,46.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897843683,52.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897843879,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897844051,52.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897844256,12.1058,163.78,163.72,46.56722717]
["bitfinex","SOLUSD",1739897844449,6.0,163.78,163.74,46.56722717]
["bitfinex","SOLUSD",1739897844684,6.0,163.78,163.73,46.56722717]
["bitfinex","SOLUSD",1739897844981,12.1059,163.78,163.73,46.56722717]
["bitfinex","SOLUSD",1739897845278,58.67312717,163.78,163.72,46.56722717]
["bitfinex","SOLUSD",1739897845688,6.0,163.78,163.74,46.56722717]
["bitfinex","SOLUSD",1739897845873,58.67182717,163.81,163.75,46.56722717]
["bitfinex","SOLUSD",1739897846365,12.1046,163.81,163.75,52.67402717]
["bitfinex","SOLUSD",1739897846565,12.1046,163.81,163.76,46.56722717]
["bitfinex","SOLUSD",1739897846766,46.56722717,163.83,163.77,46.56722717]
["bitfinex","SOLUSD",1739897846969,6.1035,163.84,163.79,46.56722717]
["bitfinex","SOLUSD",1739897847164,6.1035,163.84,163.8,46.56722717]
["bitfinex","SOLUSD",1739897847982,46.56722717,163.82,163.76,46.56722717]
["bitfinex","SOLUSD",1739897848158,46.56722717,163.82,163.75,46.56722717]
["bitfinex","SOLUSD",1739897848356,46.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897848554,46.56722717,163.76,163.7,46.56722717]
["bitfinex","SOLUSD",1739897848882,6.0,163.78,163.7,46.56722717]
["bitfinex","SOLUSD",1739897848883,46.56722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897849051,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897849256,46.56722717,163.76,163.69,46.56722717]
["bitfinex","SOLUSD",1739897849460,6.0,163.78,163.68,46.56722717]
["bitfinex","SOLUSD",1739897849461,46.56722717,163.75,163.68,46.56722717]
["bitfinex","SOLUSD",1739897849654,46.56722717,163.74,163.67,46.56722717]
["bitfinex","SOLUSD",1739897850185,46.56722717,163.74,163.68,46.56722717]
["bitfinex","SOLUSD",1739897850386,6.1076,163.73,163.67,46.56722717]
["bitfinex","SOLUSD",1739897850564,83.1,163.77,163.66,87.4101]
["bitfinex","SOLUSD",1739897850565,129.66722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897850759,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897850963,52.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897851182,6.4437,163.79,163.74,46.56722717]
["bitfinex","SOLUSD",1739897851383,6.4437,163.79,163.68,46.56722717]
["bitfinex","SOLUSD",1739897851384,6.0,163.8,163.76,46.56722717]
["bitfinex","SOLUSD",1739897851579,6.0,163.8,163.78,46.56722717]
["bitfinex","SOLUSD",1739897851894,3.11923466,163.86,163.79,46.56722717]
["bitfinex","SOLUSD",1739897852194,3.11923466,163.86,163.82,46.56722717]
["bitfinex","SOLUSD",1739897852195,0.063,163.86,163.82,46.56722717]
["bitfinex","SOLUSD",1739897852879,0.063,163.86,163.83,46.56722717]
["bitfinex","SOLUSD",1739897853082,0.063,163.86,163.81,46.56722717]
["bitfinex","SOLUSD",1739897853776,0.063,163.86,163.8,46.56722717]
["bitfinex","SOLUSD",1739897854090,0.063,163.86,163.81,46.56722717]
["bitfinex","SOLUSD",1739897855486,0.063,163.86,163.81,46.59722717]
["bitfinex","SOLUSD",1739897856373,46.63022717,163.86,163.81,0.03]
["bitfinex","SOLUSD",1739897856569,0.063,163.86,163.81,46.59722717]
["bitfinex","SOLUSD",1739897856894,0.063,163.86,163.82,46.56722717]
["bitfinex","SOLUSD",1739897857093,46.63022717,163.86,163.81,0.03]
["bitfinex","SOLUSD",1739897857297,46.56722717,163.84,163.81,0.03]
["bitfinex","SOLUSD",1739897857515,46.56722717,163.85,163.81,0.03]
["bitfinex","SOLUSD",1739897857985,46.56722717,163.84,163.81,0.03]
["bitfinex","SOLUSD",1739897859092,46.56722717,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739897859280,53.17762717,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739897859796,72.29735822,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739897859967,63.86925793,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739897860292,62.86925793,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739897860627,20.0,163.79,163.7,46.56722717]
["bitfinex","SOLUSD",1739897860771,46.56722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897861100,52.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897861298,6.0,163.78,163.73,46.56722717]
["bitfinex","SOLUSD",1739897861601,6.0,163.78,163.74,46.56722717]
["bitfinex","SOLUSD",1739897861764,6.0,163.78,163.72,46.56722717]
["bitfinex","SOLUSD",1739897861964,52.56722717,163.78,163.71,46.56722717]
["bitfinex","SOLUSD",1739897862186,46.56722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897862394,46.56722717,163.76,163.7,46.56722717]
["bitfinex","SOLUSD",1739897862999,46.56722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897863364,46.56722717,163.75,163.69,46.56722717]
["bitfinex","SOLUSD",1739897863570,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897863875,46.56722717,163.77,163.66,0.91635083]
["bitfinex","SOLUSD",1739897864075,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897864497,46.56722717,163.77,163.7,46.56722717]
["bitfinex","SOLUSD",1739897865590,46.56722717,163.75,163.69,46.56722717]
["bitfinex","SOLUSD",1739897866177,46.56722717,163.76,163.7,46.56722717]
["bitfinex","SOLUSD",1739897866679,46.56722717,163.77,163.71,46.56722717]
["bitfinex","SOLUSD",1739897867095,46.56722717,163.76,163.7,46.56722717]
["bitfinex","SOLUSD",1739897867509,46.56722717,163.76,163.69,46.59722717]
["bitfinex","SOLUSD",1739897867676,46.56722717,163.75,163.69,0.03]
["bitfinex","SOLUSD",1739897867876,46.56722717,163.76,163.69,46.59722717]
["bitfinex","SOLUSD",1739897868309,46.56722717,163.75,163.69,0.03]
["bitfinex","SOLUSD",1739897868480,46.56722717,163.75,163.69,46.59722717]
["bitfinex","SOLUSD",1739897868903,46.56722717,163.76,163.69,46.59722717]
["bitfinex","SOLUSD",1739897869691,46.56722717,163.76,163.69,46.09722717]
["bitfinex","SOLUSD",1739897870011,83.1,163.77,163.73,46.56722717]
["bitfinex","SOLUSD",1739897870313,5.98,163.8,163.76,46.56722717]
["bitfinex","SOLUSD",1739897870477,5.98,163.8,163.75,46.56722717]
["bitfinex","SOLUSD",1739897870676,5.98,163.8,163.7,216.5]
["bitfinex","SOLUSD",1739897870899,5.98,163.8,163.7,81.3]
["bitfinex","SOLUSD",1739897871093,83.1,163.83,163.7,216.5]
["bitfinex","SOLUSD",1739897871311,5.98,163.82,163.71,15.32777372]
["bitfinex","SOLUSD",1739897871498,5.98,163.82,163.71,14.32777372]
["bitfinex","SOLUSD",1739897871685,34.67976711,163.82,163.75,28.69976711]
["bitfinex","SOLUSD",1739897872102,28.69976711,163.8,163.74,28.69976711]
["bitfinex","SOLUSD",1739897872306,28.69976711,163.8,163.73,28.69976711]
["bitfinex","SOLUSD",1739897872606,5.98,163.82,163.73,28.69976711]
["bitfinex","SOLUSD",1739897872607,28.69976711,163.79,163.73,28.69976711]
["bitfinex","SOLUSD",1739897872925,28.69976711,163.81,163.74,28.69976711]
["bitfinex","SOLUSD",1739897873525,28.69976711,163.77,163.7,245.19976711]
["bitfinex","SOLUSD",1739897873711,28.69976711,163.77,163.7,28.69976711]
["bitfinex","SOLUSD",1739897873914,28.69976711,163.76,163.7,28.69976711]
["bitfinex","SOLUSD",1739897874099,28.69976711,163.76,163.69,28.69976711]
["bitfinex","SOLUSD",1739897875803,28.69976711,163.76,163.7,28.69976711]
["bitfinex","SOLUSD",1739897876104,34.67976711,163.76,163.7,28.69976711]
["bitfinex","SOLUSD",1739897876621,28.69976711,163.75,163.69,28.69976711]
["bitfinex","SOLUSD",1739897876996,34.67976711,163.76,163.69,28.69976711]
["bitfinex","SOLUSD",1739897877196,5.98,163.76,163.7,28.69976711]
["bitfinex","SOLUSD",1739897877493,5.98,163.76,163.71,28.69976711]
["bitfinex","SOLUSD",1739897877701,83.1,163.77,163.75,28.69976711]
["bitfinex","SOLUSD",1739897877923,5.98,163.8,163.75,28.69976711]
["bitfinex","SOLUSD",1739897878422,28.69976711,163.79,163.72,28.69976711]
["bitfinex","SOLUSD",1739897878637,28.69976711,163.78,163.72,28.69976711]
["bitfinex","SOLUSD",1739897878797,28.69976711,163.76,163.7,28.69976711]
["bitfinex","SOLUSD",1739897879927,28.69976711,163.75,163.69,0.03]
["bitfinex","SOLUSD",1739897880124,28.69976711,163.74,163.69,0.03]
["bitfinex","SOLUSD",1739897880352,28.69976711,163.73,163.69,0.03]
["bitfinex","SOLUSD",1739897880657,28.69976711,163.71,163.69,0.03]
["bitfinex","SOLUSD",1739897880960,31.69779684,163.72,163.69,0.03]
["bitfinex","SOLUSD",1739897881158,48.69976711,163.7,163.69,0.03]
["bitfinex","SOLUSD",1739897881340,49.69976711,163.7,163.65,0.86132419]
["bitfinex","SOLUSD",1739897881546,36.50346711,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897881738,42.48346711,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897882135,45.57172549,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897882936,58.98357402,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897883138,45.57172549,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897883556,58.98357402,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897883960,45.57172549,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897884533,58.98357402,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897884866,59.98207402,163.66,163.65,0.86132419]
["bitfinex","SOLUSD",1739897885039,20.0,163.63,163.58,16.04896143]
["bitfinex","SOLUSD",1739897885241,28.69976711,163.6,163.58,16.04896143]
["bitfinex","SOLUSD",1739897885555,5.98,163.59,163.58,16.04896143]
["bitfinex","SOLUSD",1739897885939,89.08,163.59,163.58,16.04896143]
["bitfinex","SOLUSD",1739897886137,34.67976711,163.59,163.58,16.04896143]
["bitfinex","SOLUSD",1739897886341,20.0,163.56,163.51,0.09803719]
["bitfinex","SOLUSD",1739897886545,1.5497,163.57,163.51,28.7978043]
["bitfinex","SOLUSD",1739897886737,83.1,163.58,163.53,28.69976711]
["bitfinex","SOLUSD",1739897887229,83.1,163.58,163.54,28.69976711]
["bitfinex","SOLUSD",1739897887658,5.98,163.6,163.56,28.69976711]
["bitfinex","SOLUSD",1739897887842,5.98,163.6,163.59,28.69976711]
["bitfinex","SOLUSD",1739897888039,3.03649371,163.65,163.59,28.69976711]
["bitfinex","SOLUSD",1739897888364,5.98,163.66,163.62,28.69976711]
["bitfinex","SOLUSD",1739897888570,5.98,163.66,163.55,216.5]
["bitfinex","SOLUSD",1739897888741,5.98,163.66,163.61,28.69976711]
["bitfinex","SOLUSD",1739897889262,34.67976711,163.66,163.6,28.69976711]
["bitfinex","SOLUSD",1739897889447,5.98,163.66,163.61,28.69976711]
["bitfinex","SOLUSD",1739897889836,28.69976711,163.65,163.59,28.69976711]
["bitfinex","SOLUSD",1739897890039,28.69976711,163.65,163.58,28.69976711]
["bitfinex","SOLUSD",1739897890258,5.98,163.66,163.54,6.351]
["bitfinex","SOLUSD",1739897890259,28.69976711,163.64,163.57,28.69976711]
["bitfinex","SOLUSD",1739897890565,28.69976711,163.62,163.56,28.69976711]
["bitfinex","SOLUSD",1739897890765,66.74075711,163.63,163.56,46.74075711]
["bitfinex","SOLUSD",1739897891161,46.74075711,163.61,163.54,53.09175711]
["bitfinex","SOLUSD",1739897891347,46.74075711,163.58,163.52,46.74075711]
["bitfinex","SOLUSD",1739897891546,46.74075711,163.57,163.51,0.09803719]
["bitfinex","SOLUSD",1739897891748,46.74075711,163.58,163.51,46.8387943]
["bitfinex","SOLUSD",1739897892055,46.74075711,163.58,163.52,46.74075711]
["bitfinex","SOLUSD",1739897892257,52.72075711,163.59,163.51,0.09803719]
["bitfinex","SOLUSD",1739897892578,5.98,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739897892937,5.98,163.59,163.56,46.77075711]
["bitfinex","SOLUSD",1739897893466,52.72075711,163.65,163.58,46.74075711]
["bitfinex","SOLUSD",1739897893833,5.98,163.65,163.59,46.74075711]
["bitfinex","SOLUSD",1739897894033,46.74075711,163.68,163.62,46.74075711]
["bitfinex","SOLUSD",1739897894254,46.74075711,163.68,163.61,46.74075711]
["bitfinex","SOLUSD",1739897894453,46.74075711,163.65,163.59,81.3]
["bitfinex","SOLUSD",1739897894663,46.74075711,163.63,163.59,81.3]
["bitfinex","SOLUSD",1739897894865,46.74075711,163.64,163.57,46.74075711]
["bitfinex","SOLUSD",1739897895441,46.74075711,163.64,163.58,46.74075711]
["bitfinex","SOLUSD",1739897895769,46.74075711,163.65,163.58,46.74075711]
["bitfinex","SOLUSD",1739897895934,46.74075711,163.66,163.59,46.74075711]
["bitfinex","SOLUSD",1739897896135,46.74075711,163.65,163.58,46.74075711]
["bitfinex","SOLUSD",1739897896946,46.74075711,163.64,163.56,20.03]
["bitfinex","SOLUSD",1739897897145,46.74075711,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739897897363,46.74075711,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739897897577,5.98,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739897897578,6.112,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739897898072,52.85255711,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739897898470,46.74075711,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739897899360,52.85255711,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739897899548,46.74075711,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739897900377,46.74075711,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739897901575,6.1124,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739897901778,52.85315711,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739897902086,46.74075711,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739897902375,21.3935,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739897902376,46.74075711,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739897903574,52.85425711,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739897903954,55.93860532,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739897907346,69.35045385,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739897907549,55.93860532,163.57,163.51,0.09803719]
["bitfinex","SOLUSD",1739897907860,52.85505711,163.55,163.51,0.09803719]
["bitfinex","SOLUSD",1739897909766,46.74075711,163.54,163.51,0.09803719]
["bitfinex","SOLUSD",1739897909969,46.74075711,163.52,163.51,0.09803719]
["bitfinex","SOLUSD",1739897910468,46.74075711,163.53,163.51,0.09803719]
["bitfinex","SOLUSD",1739897910977,46.74075711,163.52,163.51,0.09803719]
["bitfinex","SOLUSD",1739897911282,46.74075711,163.52,163.5,9.63e-05]
["bitfinex","SOLUSD",1739897911283,85.0985,163.51,163.5,9.63e-05]
["bitfinex","SOLUSD",1739897911576,116.31062835,163.51,163.37,28.79524265]
["bitfinex","SOLUSD",1739897911788,3.04763288,163.44,163.36,7.7199]
["bitfinex","SOLUSD",1739897911985,3.04763288,163.44,163.38,56.44078453]
["bitfinex","SOLUSD",1739897912155,37.96147553,163.44,163.38,27.64554188]
["bitfinex","SOLUSD",1739897912357,28.79524265,163.41,163.38,27.64554188]
["bitfinex","SOLUSD",1739897912579,35.28634265,163.41,163.38,27.64554188]
["bitfinex","SOLUSD",1739897912866,8.65238631,163.4,163.38,27.64554188]
["bitfinex","SOLUSD",1739897913068,31.81681428,163.39,163.38,15.38142564]
["bitfinex","SOLUSD",1739897913375,31.81681428,163.39,163.26,1.0]
["bitfinex","SOLUSD",1739897913376,1.0,163.32,163.26,1.0]
["bitfinex","SOLUSD",1739897913577,14.41184853,163.27,163.15,0.1403375]
["bitfinex","SOLUSD",1739897913755,28.79524265,163.18,163.15,0.1403375]
["bitfinex","SOLUSD",1739897913956,83.1,163.26,163.15,0.1403375]
["bitfinex","SOLUSD",1739897913957,3.13900055,163.2,163.15,0.1403375]
["bitfinex","SOLUSD",1739897914181,5.98,163.21,163.15,0.1403375]
["bitfinex","SOLUSD",1739897914385,28.79524265,163.19,163.15,0.1403375]
["bitfinex","SOLUSD",1739897914596,3.00532168,163.2,163.11,134.3403375]
["bitfinex","SOLUSD",1739897914895,3.00532168,163.2,162.91,15.3453]
["bitfinex","SOLUSD",1739897914896,3.08873552,163.11,162.91,15.3453]
["bitfinex","SOLUSD",1739897917199,47.09204736,163.01,163.0,1.20186915]
["bitfinex","SOLUSD",1739897917399,8.81055298,163.09,163.0,1.20186915]
["bitfinex","SOLUSD",1739897917581,3.04758513,163.07,163.0,1.20186915]
["bitfinex","SOLUSD",1739897917780,47.09204736,163.05,163.0,1.23186915]
["bitfinex","SOLUSD",1739897917991,3.11079048,163.09,163.0,54.45871651]
["bitfinex","SOLUSD",1739897918206,20.10262523,163.13,163.05,1.0]
["bitfinex","SOLUSD",1739897918374,47.09204736,163.19,163.1,47.09204736]
["bitfinex","SOLUSD",1739897918574,47.09204736,163.23,163.14,47.09204736]
["bitfinex","SOLUSD",1739897918801,1.0,163.34,163.18,47.09204736]
["bitfinex","SOLUSD",1739897918802,47.09204736,163.26,163.18,47.09204736]
["bitfinex","SOLUSD",1739897919003,10.17240612,163.3,163.16,3.10341165]
["bitfinex","SOLUSD",1739897919177,10.17240612,163.3,163.18,47.09204736]
["bitfinex","SOLUSD",1739897919382,7.16,163.3,163.2,47.09204736]
["bitfinex","SOLUSD",1739897919710,47.09204736,163.28,163.2,47.09204736]
["bitfinex","SOLUSD",1739897919880,54.25204736,163.34,163.26,47.09204736]
["bitfinex","SOLUSD",1739897920082,47.09204736,163.32,163.23,141.38525336]
["bitfinex","SOLUSD",1739897920399,47.09204736,163.28,163.21,47.09204736]
["bitfinex","SOLUSD",1739897920722,7.16,163.34,163.24,47.09204736]
["bitfinex","SOLUSD",1739897921004,47.09204736,163.33,163.19,140.4679375]
["bitfinex","SOLUSD",1739897921211,47.09204736,163.28,163.2,47.09204736]
["bitfinex","SOLUSD",1739897921380,22.19406409,163.34,163.22,47.09204736]
["bitfinex","SOLUSD",1739897921582,47.09204736,163.3,163.23,47.09204736]
["bitfinex","SOLUSD",1739897921797,47.09204736,163.3,163.18,148.4753375]
["bitfinex","SOLUSD",1739897922109,7.16,163.34,163.24,47.09204736]
["bitfinex","SOLUSD",1739897922308,3.061724,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739897922476,47.09204736,163.32,163.24,47.09204736]
["bitfinex","SOLUSD",1739897922681,54.27204736,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739897922979,31.83951482,163.38,163.29,47.09204736]
["bitfinex","SOLUSD",1739897923181,54.27204736,163.37,163.29,47.09204736]
["bitfinex","SOLUSD",1739897923384,47.09204736,163.32,163.25,47.09204736]
["bitfinex","SOLUSD",1739897923690,47.09204736,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739897924109,47.09204736,163.35,163.21,7.04584749]
["bitfinex","SOLUSD",1739897924406,47.09204736,163.32,163.25,47.09204736]
["bitfinex","SOLUSD",1739897924707,47.09204736,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739897924899,47.09204736,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739897925083,7.16,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739897925285,54.25204736,163.3,163.23,47.09204736]
["bitfinex","SOLUSD",1739897925499,7.16,163.3,163.18,142.3473375]
["bitfinex","SOLUSD",1739897925695,47.09204736,163.29,163.22,47.09204736]
["bitfinex","SOLUSD",1739897925885,54.25204736,163.3,163.23,47.09204736]
["bitfinex","SOLUSD",1739897926087,7.16,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739897926296,7.16,163.3,163.25,47.09204736]
["bitfinex","SOLUSD",1739897926485,47.09204736,163.29,163.23,47.09204736]
["bitfinex","SOLUSD",1739897926982,13.2837,163.3,163.25,47.09204736]
["bitfinex","SOLUSD",1739897927185,13.2837,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739897927392,47.09204736,163.29,163.23,47.09204736]
["bitfinex","SOLUSD",1739897927590,47.09204736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739897927806,47.09204736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739897928010,47.09204736,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739897928192,54.21204736,163.23,163.16,47.09204736]
["bitfinex","SOLUSD",1739897928394,54.21204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739897928596,54.21204736,163.23,163.1,1.6224]
["bitfinex","SOLUSD",1739897928597,47.09204736,163.19,163.1,1.6224]
["bitfinex","SOLUSD",1739897928918,10.11820585,163.23,163.08,0.91958771]
["bitfinex","SOLUSD",1739897929083,10.11820585,163.23,163.07,140.4722375]
["bitfinex","SOLUSD",1739897929084,47.09204736,163.2,163.16,0.03]
["bitfinex","SOLUSD",1739897929423,47.09204736,163.19,163.16,0.03]
["bitfinex","SOLUSD",1739897929597,47.09204736,163.18,163.16,0.03]
["bitfinex","SOLUSD",1739897929784,47.09204736,163.18,163.12,47.09204736]
["bitfinex","SOLUSD",1739897930122,3.1320324,163.18,163.12,47.09204736]
["bitfinex","SOLUSD",1739897930279,3.1320324,163.18,163.13,47.09204736]
["bitfinex","SOLUSD",1739897931081,3.1320324,163.18,163.14,47.09204736]
["bitfinex","SOLUSD",1739897931284,10.11820585,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739897931503,7.12,163.23,163.19,47.04644239]
["bitfinex","SOLUSD",1739897931713,7.12,163.23,163.12,264.65165833]
["bitfinex","SOLUSD",1739897931714,7.12,163.23,163.2,47.09204736]
["bitfinex","SOLUSD",1739897931891,7.12,163.23,163.14,1.0]
["bitfinex","SOLUSD",1739897932095,7.12,163.23,163.22,47.09204736]
["bitfinex","SOLUSD",1739897932482,7.06,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739897932687,7.06,163.28,163.24,47.09204736]
["bitfinex","SOLUSD",1739897933222,7.06,163.28,163.25,47.09204736]
["bitfinex","SOLUSD",1739897933392,7.06,163.28,163.27,47.09204736]
["bitfinex","SOLUSD",1739897933715,13.1825,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739897933918,47.09204736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897934118,7.04,163.35,163.32,47.09204736]
["bitfinex","SOLUSD",1739897934323,6.1211,163.37,163.33,47.09204736]
["bitfinex","SOLUSD",1739897934501,6.1211,163.37,163.32,47.09204736]
["bitfinex","SOLUSD",1739897934696,47.09204736,163.35,163.26,134.3403375]
["bitfinex","SOLUSD",1739897934895,6.1211,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739897935521,47.09204736,163.36,163.29,47.09204736]
["bitfinex","SOLUSD",1739897935705,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739897936209,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739897936408,54.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739897936607,47.09204736,163.3,163.17,6.1332]
["bitfinex","SOLUSD",1739897936798,7.0,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739897936999,10.06915813,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739897937199,10.06915813,163.31,163.2,47.09204736]
["bitfinex","SOLUSD",1739897937200,7.0,163.31,163.28,47.09204736]
["bitfinex","SOLUSD",1739897937697,3.13299655,163.37,163.3,47.09204736]
["bitfinex","SOLUSD",1739897937901,3.13299655,163.37,163.32,47.09204736]
["bitfinex","SOLUSD",1739897938231,54.13504736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897938421,7.043,163.39,163.36,47.09204736]
["bitfinex","SOLUSD",1739897938719,7.043,163.39,163.38,47.09204736]
["bitfinex","SOLUSD",1739897939321,0.063,163.39,163.38,47.09204736]
["bitfinex","SOLUSD",1739897939919,6.118,163.45,163.38,47.09204736]
["bitfinex","SOLUSD",1739897940108,3.09524591,163.49,163.43,47.09204736]
["bitfinex","SOLUSD",1739897940310,9.15395957,163.51,163.44,47.09204736]
["bitfinex","SOLUSD",1739897940625,56.24600693,163.51,163.45,47.09204736]
["bitfinex","SOLUSD",1739897940809,47.09204736,163.48,163.41,47.09204736]
["bitfinex","SOLUSD",1739897941128,47.09204736,163.47,163.41,47.09204736]
["bitfinex","SOLUSD",1739897941424,54.11204736,163.46,163.4,47.09204736]
["bitfinex","SOLUSD",1739897941625,47.09204736,163.45,163.38,47.09204736]
["bitfinex","SOLUSD",1739897941806,0.063,163.39,163.38,47.09204736]
["bitfinex","SOLUSD",1739897943106,0.063,163.39,163.34,134.3403375]
["bitfinex","SOLUSD",1739897943313,0.063,163.39,163.35,47.09204736]
["bitfinex","SOLUSD",1739897943722,0.063,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897943923,7.043,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739897944438,47.09204736,163.38,163.31,47.09204736]
["bitfinex","SOLUSD",1739897944735,13.1634,163.39,163.29,47.09204736]
["bitfinex","SOLUSD",1739897944736,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739897944900,47.09204736,163.37,163.3,47.09204736]
["bitfinex","SOLUSD",1739897945108,7.043,163.39,163.3,81.3]
["bitfinex","SOLUSD",1739897945620,13.1635,163.39,163.35,47.09204736]
["bitfinex","SOLUSD",1739897945818,13.1635,163.39,163.29,47.09204736]
["bitfinex","SOLUSD",1739897945819,47.09204736,163.36,163.29,47.09204736]
["bitfinex","SOLUSD",1739897946024,6.1218,163.35,163.26,47.09204736]
["bitfinex","SOLUSD",1739897946208,47.09204736,163.29,163.22,1.6197]
["bitfinex","SOLUSD",1739897946410,6.96,163.3,163.22,1.6197]
["bitfinex","SOLUSD",1739897946609,6.96,163.3,163.24,1.0]
["bitfinex","SOLUSD",1739897946804,6.96,163.3,163.23,0.9184577]
["bitfinex","SOLUSD",1739897947023,6.96,163.3,163.22,217.2600375]
["bitfinex","SOLUSD",1739897947224,6.96,163.3,163.22,82.9197]
["bitfinex","SOLUSD",1739897947420,6.96,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739897947619,6.96,163.3,163.22,89.0462]
["bitfinex","SOLUSD",1739897947620,6.96,163.3,163.28,47.09204736]
["bitfinex","SOLUSD",1739897947826,6.96,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739897948037,6.96,163.3,163.29,47.09204736]
["bitfinex","SOLUSD",1739897948549,6.94,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739897948712,6.94,163.35,163.31,47.09204736]
["bitfinex","SOLUSD",1739897948911,6.94,163.35,163.33,35.17644936]
["bitfinex","SOLUSD",1739897949221,9.17382377,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739897949430,6.1833,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739897949815,53.27534736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897950226,53.27534736,163.39,163.36,47.09204736]
["bitfinex","SOLUSD",1739897950227,0.063,163.39,163.36,47.09204736]
["bitfinex","SOLUSD",1739897950751,0.063,163.39,163.35,47.09204736]
["bitfinex","SOLUSD",1739897950915,0.063,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897950916,53.27544736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897951339,47.09204736,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739897951539,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739897951916,47.09204736,163.38,163.32,47.09204736]
["bitfinex","SOLUSD",1739897952237,6.1834,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739897952438,6.1834,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739897952815,0.063,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739897953432,0.063,163.39,163.28,81.3]
["bitfinex","SOLUSD",1739897953643,47.09204736,163.38,163.31,47.09204736]
["bitfinex","SOLUSD",1739897954239,0.063,163.39,163.35,47.09204736]
["bitfinex","SOLUSD",1739897954448,6.1835,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739897954819,6.1835,163.39,163.33,0.03]
["bitfinex","SOLUSD",1739897954820,0.063,163.39,163.37,47.09204736]
["bitfinex","SOLUSD",1739897955346,10.0428,163.41,163.36,47.09204736]
["bitfinex","SOLUSD",1739897955513,3.923,163.41,163.32,0.9181396]
["bitfinex","SOLUSD",1739897955719,3.00875913,163.43,163.39,47.09204736]
["bitfinex","SOLUSD",1739897955936,15.96765913,163.43,163.38,47.09204736]
["bitfinex","SOLUSD",1739897956143,63.05970649,163.43,163.37,47.09204736]
["bitfinex","SOLUSD",1739897956333,47.09204736,163.42,163.36,47.09204736]
["bitfinex","SOLUSD",1739897956535,47.09204736,163.42,163.35,47.09204736]
["bitfinex","SOLUSD",1739897956737,47.09204736,163.39,163.33,128.39204736]
["bitfinex","SOLUSD",1739897956937,47.09204736,163.35,163.28,81.3]
["bitfinex","SOLUSD",1739897957123,53.93204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739897957443,6.84,163.36,163.31,47.09204736]
["bitfinex","SOLUSD",1739897957752,53.93204736,163.36,163.29,47.09204736]
["bitfinex","SOLUSD",1739897957945,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739897958133,6.1221,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897958537,53.21414736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897958737,53.21414736,163.34,163.27,47.09204736]
["bitfinex","SOLUSD",1739897958932,6.1221,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739897959123,6.84,163.36,163.31,47.09204736]
["bitfinex","SOLUSD",1739897959331,6.84,163.36,163.33,47.09204736]
["bitfinex","SOLUSD",1739897959529,60.01274736,163.38,163.31,128.39204736]
["bitfinex","SOLUSD",1739897959726,47.09204736,163.33,163.25,6.1926]
["bitfinex","SOLUSD",1739897960041,47.09204736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897960244,53.21424736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897960552,6.1222,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739897961126,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739897961327,6.1222,163.34,163.22,7.746]
["bitfinex","SOLUSD",1739897961328,47.09204736,163.29,163.22,82.9197]
["bitfinex","SOLUSD",1739897961546,6.1222,163.34,163.19,146.7576375]
["bitfinex","SOLUSD",1739897961547,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739897961755,47.09204736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739897961931,20.0,163.25,163.15,1.5471]
["bitfinex","SOLUSD",1739897962251,20.0,163.25,163.13,87.9304]
["bitfinex","SOLUSD",1739897962252,6.1259,163.24,163.13,87.9304]
["bitfinex","SOLUSD",1739897962454,6.1259,163.24,163.13,223.1304]
["bitfinex","SOLUSD",1739897963022,6.1259,163.24,163.13,229.2603]
["bitfinex","SOLUSD",1739897963259,6.1259,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739897963658,53.21794736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739897963829,53.21794736,163.24,163.17,47.09204736]
["bitfinex","SOLUSD",1739897964023,53.21794736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739897964441,47.09204736,163.22,163.15,47.09204736]
["bitfinex","SOLUSD",1739897964647,47.09204736,163.19,163.13,47.09204736]
["bitfinex","SOLUSD",1739897964854,47.09204736,163.19,163.12,47.09204736]
["bitfinex","SOLUSD",1739897965264,67.09204736,163.18,163.11,47.09204736]
["bitfinex","SOLUSD",1739897965559,47.09204736,163.16,163.1,47.09204736]
["bitfinex","SOLUSD",1739897965733,47.09204736,163.18,163.07,87.9646]
["bitfinex","SOLUSD",1739897965927,3.04241827,163.16,163.11,47.09204736]
["bitfinex","SOLUSD",1739897966562,9.17131827,163.16,163.11,47.09204736]
["bitfinex","SOLUSD",1739897966756,56.26336563,163.16,163.1,47.09204736]
["bitfinex","SOLUSD",1739897967254,56.26336563,163.16,163.07,6.6646]
["bitfinex","SOLUSD",1739897967255,47.09204736,163.13,163.07,47.09204736]
["bitfinex","SOLUSD",1739897967444,6.72,163.12,163.06,47.09204736]
["bitfinex","SOLUSD",1739897967759,53.81204736,163.12,163.06,47.09204736]
["bitfinex","SOLUSD",1739897968337,53.22284736,163.11,163.05,47.09204736]
["bitfinex","SOLUSD",1739897968549,53.22284736,163.11,163.02,82.8617]
["bitfinex","SOLUSD",1739897968550,47.09204736,163.1,163.04,47.09204736]
["bitfinex","SOLUSD",1739897968744,3.13107688,163.1,163.05,47.09204736]
["bitfinex","SOLUSD",1739897968947,50.22312424,163.1,163.04,47.09204736]
["bitfinex","SOLUSD",1739897969145,3.13107688,163.1,163.04,47.09204736]
["bitfinex","SOLUSD",1739897969448,6.72,163.12,163.08,47.09204736]
["bitfinex","SOLUSD",1739897969449,12.8507,163.12,163.08,47.09204736]
["bitfinex","SOLUSD",1739897969651,6.7,163.12,163.09,47.09204736]
["bitfinex","SOLUSD",1739897969861,9.80684474,163.12,163.09,47.09204736]
["bitfinex","SOLUSD",1739897970061,9.80684474,163.12,163.01,224.9509]
["bitfinex","SOLUSD",1739897970062,47.09204736,163.1,163.0,1.20186915]
["bitfinex","SOLUSD",1739897970244,9.80684474,163.12,163.03,47.09204736]
["bitfinex","SOLUSD",1739897970431,47.09204736,163.1,163.03,47.09204736]
["bitfinex","SOLUSD",1739897970630,47.09204736,163.09,163.03,47.09204736]
["bitfinex","SOLUSD",1739897970859,47.09204736,163.06,163.0,1.20186915]
["bitfinex","SOLUSD",1739897971040,47.09204736,163.04,163.0,1.20186915]
["bitfinex","SOLUSD",1739897971366,47.09204736,163.03,163.0,1.20186915]
["bitfinex","SOLUSD",1739897971669,47.09204736,163.02,163.0,1.20186915]
["bitfinex","SOLUSD",1739897971861,47.09204736,163.01,163.0,1.20186915]
["bitfinex","SOLUSD",1739897972658,53.22654736,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897972838,66.63839589,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897973353,6.1345,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897973535,53.22654736,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897973737,66.63839589,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897973932,67.03770319,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897974244,53.62585466,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897974583,53.22654736,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897975361,66.63839589,163.01,163.0,6.915e-05]
["bitfinex","SOLUSD",1739897976042,47.09204736,162.94,162.88,47.09204736]
["bitfinex","SOLUSD",1739897976241,6.7,162.94,162.89,47.09204736]
["bitfinex","SOLUSD",1739897976444,6.7,162.94,162.81,1.0]
["bitfinex","SOLUSD",1739897976445,47.09204736,162.91,162.81,1.0]
["bitfinex","SOLUSD",1739897976766,47.09204736,162.91,162.84,47.09204736]
["bitfinex","SOLUSD",1739897977167,47.09204736,162.87,162.77,87.4435]
["bitfinex","SOLUSD",1739897977481,3.06679502,162.86,162.77,6.1435]
["bitfinex","SOLUSD",1739897977635,6.68,162.87,162.82,47.09204736]
["bitfinex","SOLUSD",1739897977835,47.09204736,162.86,162.75,0.92117298]
["bitfinex","SOLUSD",1739897978036,47.09204736,162.85,162.75,136.12117298]
["bitfinex","SOLUSD",1739897978232,9.79109419,162.87,162.72,1.0]
["bitfinex","SOLUSD",1739897978233,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897978455,53.23344736,162.83,162.76,47.09204736]
["bitfinex","SOLUSD",1739897978762,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897978968,47.09204736,162.81,162.73,6.1449]
["bitfinex","SOLUSD",1739897979143,6.68,162.8,162.73,6.1449]
["bitfinex","SOLUSD",1739897979664,6.68,162.8,162.75,47.09204736]
["bitfinex","SOLUSD",1739897980043,47.09204736,162.85,162.79,47.09204736]
["bitfinex","SOLUSD",1739897980246,6.66,162.88,162.84,47.09204736]
["bitfinex","SOLUSD",1739897980452,6.66,162.88,162.85,47.09204736]
["bitfinex","SOLUSD",1739897980644,6.66,162.88,162.84,47.09204736]
["bitfinex","SOLUSD",1739897981040,6.66,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739897981340,53.75204736,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739897981537,47.09204736,162.85,162.8,1.5234]
["bitfinex","SOLUSD",1739897981736,12.7995,162.88,162.77,47.09204736]
["bitfinex","SOLUSD",1739897981937,47.09204736,162.84,162.78,47.09204736]
["bitfinex","SOLUSD",1739897982158,47.09204736,162.85,162.78,47.09204736]
["bitfinex","SOLUSD",1739897982369,6.66,162.88,162.83,47.09204736]
["bitfinex","SOLUSD",1739897982548,6.66,162.91,162.85,47.09204736]
["bitfinex","SOLUSD",1739897982951,53.75204736,162.91,162.85,47.09204736]
["bitfinex","SOLUSD",1739897983286,47.09204736,162.86,162.77,135.2]
["bitfinex","SOLUSD",1739897983435,47.09204736,162.84,162.77,53.23534736]
["bitfinex","SOLUSD",1739897983734,47.09204736,162.84,162.77,47.09204736]
["bitfinex","SOLUSD",1739897983941,20.0,162.88,162.8,47.09204736]
["bitfinex","SOLUSD",1739897984164,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897984342,47.09204736,162.81,162.75,59.83994736]
["bitfinex","SOLUSD",1739897984552,47.09204736,162.82,162.75,53.69574736]
["bitfinex","SOLUSD",1739897984750,47.09204736,162.81,162.75,53.69574736]
["bitfinex","SOLUSD",1739897984966,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897985165,47.09204736,162.82,162.75,59.84004736]
["bitfinex","SOLUSD",1739897985374,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897985672,53.73204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897986255,53.71204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897986452,53.71204736,162.83,162.75,6.6037]
["bitfinex","SOLUSD",1739897986453,47.09204736,162.81,162.75,6.6037]
["bitfinex","SOLUSD",1739897986676,47.09204736,162.79,162.73,47.09204736]
["bitfinex","SOLUSD",1739897986879,47.09204736,162.8,162.74,47.09204736]
["bitfinex","SOLUSD",1739897987184,6.62,162.83,162.78,47.09204736]
["bitfinex","SOLUSD",1739897987361,53.71204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897987978,6.62,162.83,162.78,47.09204736]
["bitfinex","SOLUSD",1739897988178,6.62,162.83,162.79,47.09204736]
["bitfinex","SOLUSD",1739897988750,53.71204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897988958,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739897989277,53.71204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897989480,6.62,162.83,162.79,47.09204736]
["bitfinex","SOLUSD",1739897989771,47.09204736,162.86,162.79,47.09204736]
["bitfinex","SOLUSD",1739897989772,47.09204736,162.85,162.79,47.09204736]
["bitfinex","SOLUSD",1739897989947,6.56,162.84,162.79,47.09204736]
["bitfinex","SOLUSD",1739897990144,6.56,162.84,162.77,47.09204736]
["bitfinex","SOLUSD",1739897990145,53.65204736,162.84,162.77,47.09204736]
["bitfinex","SOLUSD",1739897990366,47.09204736,162.83,162.77,47.09204736]
["bitfinex","SOLUSD",1739897990571,47.09204736,162.86,162.8,47.09204736]
["bitfinex","SOLUSD",1739897990780,6.56,162.86,162.81,47.09204736]
["bitfinex","SOLUSD",1739897991069,6.56,162.86,162.82,47.09204736]
["bitfinex","SOLUSD",1739897991579,6.56,162.86,162.85,47.09204736]
["bitfinex","SOLUSD",1739897991751,6.54,162.9,162.85,47.09204736]
["bitfinex","SOLUSD",1739897991952,6.54,162.91,162.87,47.09204736]
["bitfinex","SOLUSD",1739897992160,47.09204736,162.9,162.84,47.09204736]
["bitfinex","SOLUSD",1739897992374,6.54,162.91,162.86,47.09204736]
["bitfinex","SOLUSD",1739897993168,6.54,162.91,162.87,47.09204736]
["bitfinex","SOLUSD",1739897993367,56.72990539,162.93,162.87,47.09204736]
["bitfinex","SOLUSD",1739897993706,47.09204736,162.9,162.85,47.09204736]
["bitfinex","SOLUSD",1739897993864,47.09204736,162.91,162.82,0.92092233]
["bitfinex","SOLUSD",1739897994070,7.53909623,162.9,162.8,47.09204736]
["bitfinex","SOLUSD",1739897994385,3.07879253,162.88,162.83,47.09204736]
["bitfinex","SOLUSD",1739897994977,50.17083989,162.88,162.81,47.09204736]
["bitfinex","SOLUSD",1739897995171,47.09204736,162.86,162.8,135.2]
["bitfinex","SOLUSD",1739897995369,47.09204736,162.86,162.8,47.09204736]
["bitfinex","SOLUSD",1739897995573,47.09204736,162.87,162.81,47.09204736]
["bitfinex","SOLUSD",1739897995902,56.31043989,162.88,162.81,47.09204736]
["bitfinex","SOLUSD",1739897996287,56.31043989,162.88,162.79,53.25544736]
["bitfinex","SOLUSD",1739897996288,47.09204736,162.85,162.79,53.25544736]
["bitfinex","SOLUSD",1739897996497,47.09204736,162.84,162.79,6.1634]
["bitfinex","SOLUSD",1739897996800,47.09204736,162.86,162.8,47.09204736]
["bitfinex","SOLUSD",1739897996965,47.09204736,162.86,162.79,53.25544736]
["bitfinex","SOLUSD",1739897997371,47.09204736,162.86,162.8,47.09204736]
["bitfinex","SOLUSD",1739897997581,47.09204736,162.86,162.79,6.1634]
["bitfinex","SOLUSD",1739897997779,53.23184736,162.87,162.81,47.09204736]
["bitfinex","SOLUSD",1739897998092,47.09204736,162.85,162.79,6.1634]
["bitfinex","SOLUSD",1739897998477,47.09204736,162.84,162.79,6.1634]
["bitfinex","SOLUSD",1739897998677,47.09204736,162.83,162.78,1.6096]
["bitfinex","SOLUSD",1739897998983,47.09204736,162.8,162.78,0.03]
["bitfinex","SOLUSD",1739897999186,47.09204736,162.79,162.78,0.03]
["bitfinex","SOLUSD",1739897999389,47.09204736,162.79,162.67,47.09204736]
["bitfinex","SOLUSD",1739897999693,47.09204736,162.74,162.68,47.09204736]
["bitfinex","SOLUSD",1739897999894,6.52,162.74,162.68,47.09204736]
["bitfinex","SOLUSD",1739898000102,6.52,162.74,162.69,47.09204736]
["bitfinex","SOLUSD",1739898000288,6.52,162.74,162.71,47.09204736]
["bitfinex","SOLUSD",1739898000596,6.52,162.74,162.7,47.09204736]
["bitfinex","SOLUSD",1739898000799,53.61204736,162.74,162.68,47.09204736]
["bitfinex","SOLUSD",1739898000978,47.09204736,162.72,162.65,47.09204736]
["bitfinex","SOLUSD",1739898001179,6.52,162.74,162.69,47.09204736]
["bitfinex","SOLUSD",1739898001402,6.52,162.8,162.72,47.09204736]
["bitfinex","SOLUSD",1739898001609,9.62265985,162.8,162.66,219.65160062]
["bitfinex","SOLUSD",1739898001903,9.62265985,162.8,162.74,47.09204736]
["bitfinex","SOLUSD",1739898002205,6.52,162.83,162.78,47.09204736]
["bitfinex","SOLUSD",1739898002701,6.52,162.83,162.74,1.6116]
["bitfinex","SOLUSD",1739898002702,47.09204736,162.79,162.74,1.6116]
["bitfinex","SOLUSD",1739898002898,47.09204736,162.82,162.76,47.09204736]
["bitfinex","SOLUSD",1739898003112,50.14146012,162.88,162.76,218.42143897]
["bitfinex","SOLUSD",1739898003274,3.04941276,162.88,162.77,0.92105887]
["bitfinex","SOLUSD",1739898003599,47.09204736,162.88,162.78,1.0]
["bitfinex","SOLUSD",1739898003775,47.09204736,162.87,162.81,47.09204736]
["bitfinex","SOLUSD",1739898004082,47.09204736,162.82,162.74,183.90364736]
["bitfinex","SOLUSD",1739898004404,6.54,162.84,162.77,1.0]
["bitfinex","SOLUSD",1739898004699,56.67160616,162.93,162.83,47.09204736]
["bitfinex","SOLUSD",1739898004872,15.7172588,162.93,162.83,182.29204736]
["bitfinex","SOLUSD",1739898005075,47.09204736,162.9,162.84,47.09204736]
["bitfinex","SOLUSD",1739898005276,47.09204736,162.89,162.83,135.2]
["bitfinex","SOLUSD",1739898005605,47.09204736,162.9,162.83,47.09204736]
["bitfinex","SOLUSD",1739898005788,9.1572588,162.93,162.83,135.2]
["bitfinex","SOLUSD",1739898005971,47.09204736,162.91,162.85,47.09204736]
["bitfinex","SOLUSD",1739898006312,47.09204736,162.88,162.82,53.09434736]
["bitfinex","SOLUSD",1739898006486,47.09204736,162.91,162.84,47.09204736]
["bitfinex","SOLUSD",1739898006685,50.11160616,162.93,162.87,47.09204736]
["bitfinex","SOLUSD",1739898006998,10.1571588,162.93,162.82,6.0023]
["bitfinex","SOLUSD",1739898007204,32.1738895,162.93,162.77,6.5082]
["bitfinex","SOLUSD",1739898007389,47.09204736,162.85,162.77,7.42924967]
["bitfinex","SOLUSD",1739898007591,6.6,162.86,162.81,47.09204736]
["bitfinex","SOLUSD",1739898007895,50.15429845,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739898008097,50.15429845,162.88,162.81,47.09204736]
["bitfinex","SOLUSD",1739898008280,47.09204736,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739898008485,47.09204736,162.88,162.81,47.09204736]
["bitfinex","SOLUSD",1739898009016,53.23154736,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739898009189,6.1395,162.88,162.82,47.09204736]
["bitfinex","SOLUSD",1739898009379,47.09204736,162.87,162.8,0.92099074]
["bitfinex","SOLUSD",1739898009578,8.83944187,162.92,162.8,0.92099074]
["bitfinex","SOLUSD",1739898009579,53.65204736,162.9,162.84,47.09204736]
["bitfinex","SOLUSD",1739898009817,6.56,162.9,162.8,269.73434736]
["bitfinex","SOLUSD",1739898009991,6.56,162.9,162.81,0.92087721]
["bitfinex","SOLUSD",1739898010323,56.23965553,162.93,162.87,47.09204736]
["bitfinex","SOLUSD",1739898010494,56.23965553,162.93,162.86,47.09204736]
["bitfinex","SOLUSD",1739898010696,6.54,162.94,162.88,47.09204736]
["bitfinex","SOLUSD",1739898010899,0.063,163.0,162.93,47.09204736]
["bitfinex","SOLUSD",1739898011211,0.063,163.0,162.99,48.73674736]
["bitfinex","SOLUSD",1739898011583,0.063,163.0,162.99,1.6447]
["bitfinex","SOLUSD",1739898011783,47.15504736,163.0,162.93,216.5]
["bitfinex","SOLUSD",1739898011983,47.09204736,162.97,162.92,136.8447]
["bitfinex","SOLUSD",1739898012183,47.09204736,162.95,162.89,269.62004736]
["bitfinex","SOLUSD",1739898012407,6.58,162.99,162.9,0.9205175]
["bitfinex","SOLUSD",1739898012611,6.58,162.99,162.95,47.09204736]
["bitfinex","SOLUSD",1739898012816,12.7153,162.99,162.91,135.2]
["bitfinex","SOLUSD",1739898013005,47.09204736,162.95,162.89,53.12004736]
["bitfinex","SOLUSD",1739898013336,12.7153,162.99,162.9,47.09204736]
["bitfinex","SOLUSD",1739898013337,47.09204736,162.96,162.9,47.09204736]
["bitfinex","SOLUSD",1739898013522,47.09204736,162.94,162.88,47.09204736]
["bitfinex","SOLUSD",1739898013814,47.09204736,162.92,162.86,48.73674736]
["bitfinex","SOLUSD",1739898014304,47.09204736,162.89,162.83,47.09204736]
["bitfinex","SOLUSD",1739898014518,47.09204736,162.87,162.8,1.5173]
["bitfinex","SOLUSD",1739898014718,47.09204736,162.89,162.83,47.09204736]
["bitfinex","SOLUSD",1739898014923,47.09204736,162.87,162.81,47.09204736]
["bitfinex","SOLUSD",1739898015129,1.0,162.9,162.77,135.2]
["bitfinex","SOLUSD",1739898015428,47.09204736,162.86,162.8,47.09204736]
["bitfinex","SOLUSD",1739898015730,3.13428003,162.92,162.85,47.09204736]
["bitfinex","SOLUSD",1739898015908,6.62,162.97,162.91,47.09204736]
["bitfinex","SOLUSD",1739898016238,0.063,163.0,162.92,0.92057019]
["bitfinex","SOLUSD",1739898016239,10.52969345,163.0,162.92,0.92057019]
["bitfinex","SOLUSD",1739898016395,10.52969345,163.0,162.98,47.09204736]
["bitfinex","SOLUSD",1739898016600,10.52969345,163.0,162.99,47.09204736]
["bitfinex","SOLUSD",1739898017105,10.52969345,163.0,162.98,47.09204736]
["bitfinex","SOLUSD",1739898017307,10.52969345,163.0,162.99,47.09204736]
["bitfinex","SOLUSD",1739898017495,10.52969345,163.0,162.99,182.29204736]
["bitfinex","SOLUSD",1739898017830,0.063,163.09,163.0,14.41184853]
["bitfinex","SOLUSD",1739898018030,0.063,163.09,163.07,47.09204736]
["bitfinex","SOLUSD",1739898018365,0.063,163.09,163.02,0.91987055]
["bitfinex","SOLUSD",1739898018512,0.063,163.09,163.04,47.09204736]
["bitfinex","SOLUSD",1739898018833,0.063,163.09,163.07,47.09204736]
["bitfinex","SOLUSD",1739898019009,0.063,163.09,163.05,47.09204736]
["bitfinex","SOLUSD",1739898019406,0.063,163.09,163.08,47.09204736]
["bitfinex","SOLUSD",1739898019594,0.063,163.09,163.07,47.09204736]
["bitfinex","SOLUSD",1739898019796,0.063,163.09,163.08,47.09204736]
["bitfinex","SOLUSD",1739898020931,0.063,163.17,163.1,1.0]
["bitfinex","SOLUSD",1739898021130,0.063,163.17,163.16,47.09204736]
["bitfinex","SOLUSD",1739898021330,0.063,163.17,163.16,277.00389589]
["bitfinex","SOLUSD",1739898021634,0.063,163.17,163.15,47.09204736]
["bitfinex","SOLUSD",1739898021809,0.063,163.17,163.16,47.09204736]
["bitfinex","SOLUSD",1739898022153,0.063,163.17,163.16,263.59204736]
["bitfinex","SOLUSD",1739898022358,0.063,163.17,163.16,277.00389589]
["bitfinex","SOLUSD",1739898022555,2.41100795,163.34,163.2,20.0]
["bitfinex","SOLUSD",1739898022761,47.09204736,163.32,163.27,47.09204736]
["bitfinex","SOLUSD",1739898023055,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898023220,6.68,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898023551,12.8022,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898023718,6.1209,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898024134,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898024317,47.09204736,163.32,163.22,135.2]
["bitfinex","SOLUSD",1739898024529,21.4226,163.38,163.24,217.41852293]
["bitfinex","SOLUSD",1739898024744,21.4226,163.38,163.25,13.41184853]
["bitfinex","SOLUSD",1739898024925,21.4226,163.38,163.26,0.9183909]
["bitfinex","SOLUSD",1739898025331,6.1209,163.38,163.27,13.41184853]
["bitfinex","SOLUSD",1739898025642,47.09204736,163.4,163.28,48.01026822]
["bitfinex","SOLUSD",1739898025832,6.1202,163.4,163.36,47.09204736]
["bitfinex","SOLUSD",1739898026042,53.27484736,163.41,163.35,47.09204736]
["bitfinex","SOLUSD",1739898026228,47.09204736,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898026547,6.1828,163.41,163.34,47.09204736]
["bitfinex","SOLUSD",1739898026548,0.063,163.41,163.35,0.91810716]
["bitfinex","SOLUSD",1739898026727,0.063,163.41,163.4,47.09204736]
["bitfinex","SOLUSD",1739898027045,0.063,163.41,163.35,217.41810716]
["bitfinex","SOLUSD",1739898027046,0.063,163.41,163.35,216.5]
["bitfinex","SOLUSD",1739898027241,0.063,163.41,163.36,47.09204736]
["bitfinex","SOLUSD",1739898027446,0.063,163.41,163.37,47.09204736]
["bitfinex","SOLUSD",1739898027946,0.063,163.41,163.36,47.09204736]
["bitfinex","SOLUSD",1739898028143,47.09204736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898028450,6.7,163.4,163.31,47.09204736]
["bitfinex","SOLUSD",1739898028451,47.09204736,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739898028942,47.09204736,163.37,163.25,13.41184853]
["bitfinex","SOLUSD",1739898028943,47.09204736,163.32,163.25,47.09204736]
["bitfinex","SOLUSD",1739898029143,6.72,163.33,163.28,47.09204736]
["bitfinex","SOLUSD",1739898029339,47.09204736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898029535,6.1214,163.36,163.32,47.09204736]
["bitfinex","SOLUSD",1739898029745,6.1214,163.36,163.25,135.2]
["bitfinex","SOLUSD",1739898029746,21.425,163.36,163.25,135.2]
["bitfinex","SOLUSD",1739898029946,21.425,163.36,163.21,313.8]
["bitfinex","SOLUSD",1739898030269,8.83944187,163.35,163.18,6.1281]
["bitfinex","SOLUSD",1739898030470,10.83794187,163.35,163.19,0.91874557]
["bitfinex","SOLUSD",1739898030760,47.09204736,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739898030957,47.09204736,163.28,163.21,47.09204736]
["bitfinex","SOLUSD",1739898030958,53.21684736,163.27,163.21,47.09204736]
["bitfinex","SOLUSD",1739898031661,6.1248,163.27,163.22,47.09204736]
["bitfinex","SOLUSD",1739898031863,47.09204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739898032054,47.09204736,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739898032367,47.09204736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739898032544,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898032960,53.21754736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739898033145,47.09204736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739898033766,12.8444,163.28,163.23,47.09204736]
["bitfinex","SOLUSD",1739898033946,47.09204736,163.3,163.23,47.09204736]
["bitfinex","SOLUSD",1739898034146,12.8025,163.33,163.28,47.09204736]
["bitfinex","SOLUSD",1739898034682,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898034842,12.8025,163.33,163.22,47.09204736]
["bitfinex","SOLUSD",1739898035032,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898035241,12.8025,163.33,163.23,136.11864402]
["bitfinex","SOLUSD",1739898035434,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898035868,12.8025,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898036064,12.8025,163.33,163.29,47.09204736]
["bitfinex","SOLUSD",1739898036237,12.8025,163.33,163.28,47.09204736]
["bitfinex","SOLUSD",1739898036865,12.8025,163.33,163.29,47.09204736]
["bitfinex","SOLUSD",1739898037069,6.68,163.33,163.3,47.09204736]
["bitfinex","SOLUSD",1739898037276,47.09204736,163.38,163.31,47.09204736]
["bitfinex","SOLUSD",1739898037456,47.09204736,163.38,163.34,47.09204736]
["bitfinex","SOLUSD",1739898037457,6.64,163.38,163.34,47.09204736]
["bitfinex","SOLUSD",1739898037642,6.64,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898037847,53.73204736,163.38,163.32,47.09204736]
["bitfinex","SOLUSD",1739898038040,53.73204736,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898038041,6.64,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898038241,12.7607,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898039071,6.64,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898039243,12.7607,163.38,163.33,47.09204736]
["bitfinex","SOLUSD",1739898039861,6.64,163.38,163.34,47.09204736]
["bitfinex","SOLUSD",1739898040268,0.063,163.41,163.37,47.09204736]
["bitfinex","SOLUSD",1739898040449,0.063,163.41,163.4,47.09204736]
["bitfinex","SOLUSD",1739898040648,0.063,163.41,163.38,47.09204736]
["bitfinex","SOLUSD",1739898040841,0.063,163.41,163.36,136.11785072]
["bitfinex","SOLUSD",1739898040842,0.063,163.41,163.39,47.09204736]
["bitfinex","SOLUSD",1739898041175,0.063,163.41,163.3,216.5]
["bitfinex","SOLUSD",1739898041176,6.1826,163.41,163.3,216.5]
["bitfinex","SOLUSD",1739898041362,21.4815,163.41,163.27,222.6777]
["bitfinex","SOLUSD",1739898041547,21.4815,163.41,163.28,0.91832761]
["bitfinex","SOLUSD",1739898041751,3.05771747,163.36,163.27,222.6777]
["bitfinex","SOLUSD",1739898041957,3.05771747,163.36,163.27,216.5]
["bitfinex","SOLUSD",1739898042265,6.124,163.29,163.24,47.09204736]
["bitfinex","SOLUSD",1739898042449,53.21604736,163.29,163.23,47.09204736]
["bitfinex","SOLUSD",1739898042849,47.09204736,163.27,163.21,53.63544736]
["bitfinex","SOLUSD",1739898043062,47.09204736,163.27,163.21,47.09204736]
["bitfinex","SOLUSD",1739898043247,6.124,163.29,163.25,47.09204736]
["bitfinex","SOLUSD",1739898043566,6.62,163.36,163.27,13.41184853]
["bitfinex","SOLUSD",1739898043866,6.1199,163.4,163.35,47.09204736]
["bitfinex","SOLUSD",1739898044067,6.1199,163.4,163.36,47.09204736]
["bitfinex","SOLUSD",1739898044241,6.1199,163.4,163.35,47.09204736]
["bitfinex","SOLUSD",1739898044439,47.09204736,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739898044638,47.09204736,163.38,163.32,47.09204736]
["bitfinex","SOLUSD",1739898044842,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898045344,21.4197,163.4,163.27,47.09204736]
["bitfinex","SOLUSD",1739898045345,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898045652,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898045857,6.6,163.34,163.27,47.09204736]
["bitfinex","SOLUSD",1739898045858,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898046164,47.09204736,163.33,163.23,0.91854111]
["bitfinex","SOLUSD",1739898046165,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898046349,53.21564736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898046549,47.09204736,163.27,163.22,81.3]
["bitfinex","SOLUSD",1739898046756,21.4328,163.3,163.22,47.09204736]
["bitfinex","SOLUSD",1739898046954,47.09204736,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739898047650,47.09204736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739898047968,53.67204736,163.27,163.21,47.09204736]
["bitfinex","SOLUSD",1739898048165,6.58,163.27,163.23,47.09204736]
["bitfinex","SOLUSD",1739898048399,6.1236,163.3,163.25,47.09204736]
["bitfinex","SOLUSD",1739898048555,53.21564736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898048755,6.58,163.31,163.26,47.09204736]
["bitfinex","SOLUSD",1739898048756,12.7033,163.31,163.26,47.09204736]
["bitfinex","SOLUSD",1739898048956,6.1233,163.31,163.26,47.09204736]
["bitfinex","SOLUSD",1739898049153,53.21534736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898049473,53.21534736,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739898049768,53.21534736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898049948,53.21534736,163.31,163.24,47.09204736]
["bitfinex","SOLUSD",1739898050342,47.09204736,163.27,163.21,263.59204736]
["bitfinex","SOLUSD",1739898050565,47.09204736,163.29,163.22,47.09204736]
["bitfinex","SOLUSD",1739898050756,47.09204736,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739898050955,47.09204736,163.28,163.21,81.3]
["bitfinex","SOLUSD",1739898050956,47.09204736,163.25,163.21,81.3]
["bitfinex","SOLUSD",1739898051257,47.09204736,163.22,163.18,0.03]
["bitfinex","SOLUSD",1739898051571,6.54,163.27,163.18,0.03]
["bitfinex","SOLUSD",1739898051572,47.09204736,163.2,163.18,0.03]
["bitfinex","SOLUSD",1739898052276,53.21984736,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739898053444,53.21984736,163.19,163.15,20.0]
["bitfinex","SOLUSD",1739898053651,47.09204736,163.16,163.15,20.0]
["bitfinex","SOLUSD",1739898054367,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898056779,69.54174736,163.16,163.01,81.33]
["bitfinex","SOLUSD",1739898056969,47.09204736,163.1,163.04,47.09204736]
["bitfinex","SOLUSD",1739898057350,53.57204736,163.11,163.05,47.09204736]
["bitfinex","SOLUSD",1739898057551,6.48,163.11,163.02,0.9197957]
["bitfinex","SOLUSD",1739898057873,53.57204736,163.11,163.04,47.09204736]
["bitfinex","SOLUSD",1739898058170,6.48,163.11,163.06,47.09204736]
["bitfinex","SOLUSD",1739898058343,6.48,163.11,163.07,47.09204736]
["bitfinex","SOLUSD",1739898058344,12.6109,163.11,163.07,47.09204736]
["bitfinex","SOLUSD",1739898059174,15.3223,163.16,163.08,47.09204736]
["bitfinex","SOLUSD",1739898059360,6.1293,163.15,163.1,47.09204736]
["bitfinex","SOLUSD",1739898059558,47.09204736,163.13,163.04,216.5]
["bitfinex","SOLUSD",1739898059870,47.09204736,163.11,163.04,128.39204736]
["bitfinex","SOLUSD",1739898060067,24.58536796,163.15,163.04,81.3]
["bitfinex","SOLUSD",1739898060271,24.58536796,163.15,163.05,47.09204736]
["bitfinex","SOLUSD",1739898060454,47.09204736,163.12,163.06,47.09204736]
["bitfinex","SOLUSD",1739898060981,47.09204736,163.07,163.04,81.3]
["bitfinex","SOLUSD",1739898061173,47.09204736,163.06,163.01,135.23]
["bitfinex","SOLUSD",1739898061376,6.44,163.07,163.04,47.09204736]
["bitfinex","SOLUSD",1739898062183,6.42,163.12,163.06,47.09204736]
["bitfinex","SOLUSD",1739898062350,6.42,163.12,163.08,47.09204736]
["bitfinex","SOLUSD",1739898062680,53.22284736,163.11,163.05,47.09204736]
["bitfinex","SOLUSD",1739898062974,6.1308,163.11,163.07,47.09204736]
["bitfinex","SOLUSD",1739898063149,6.1297,163.14,163.05,0.91965448]
["bitfinex","SOLUSD",1739898063349,6.1294,163.15,163.06,13.41184853]
["bitfinex","SOLUSD",1739898063561,6.1294,163.15,163.07,0.91941525]
["bitfinex","SOLUSD",1739898064165,6.42,163.18,163.13,47.09204736]
["bitfinex","SOLUSD",1739898064376,6.42,163.18,163.07,0.91941525]
["bitfinex","SOLUSD",1739898064377,47.09204736,163.16,163.07,217.41941525]
["bitfinex","SOLUSD",1739898064580,47.09204736,163.11,163.07,81.3]
["bitfinex","SOLUSD",1739898064781,47.09204736,163.09,163.04,81.3]
["bitfinex","SOLUSD",1739898064956,6.42,163.11,163.04,81.3]
["bitfinex","SOLUSD",1739898065354,6.42,163.11,163.01,216.53]
["bitfinex","SOLUSD",1739898065573,15.93062439,163.11,163.01,0.03]
["bitfinex","SOLUSD",1739898065760,8.08201116,163.1,163.01,0.03]
["bitfinex","SOLUSD",1739898065959,3.0391155,163.04,163.01,0.0001]
["bitfinex","SOLUSD",1739898066178,47.09204736,163.02,163.01,0.0001]
["bitfinex","SOLUSD",1739898066387,6.1379,162.92,162.87,6.233]
["bitfinex","SOLUSD",1739898066571,47.09204736,162.9,162.84,48.67284736]
["bitfinex","SOLUSD",1739898066753,12.5779,162.92,162.85,0.92082864]
["bitfinex","SOLUSD",1739898067076,12.5779,162.92,162.82,0.92057671]
["bitfinex","SOLUSD",1739898067268,12.5779,162.92,162.82,142.26217671]
["bitfinex","SOLUSD",1739898067474,12.5779,162.92,162.81,141.433]
["bitfinex","SOLUSD",1739898067674,6.44,162.92,162.82,0.92084645]
["bitfinex","SOLUSD",1739898067978,6.1345,163.01,162.91,47.09204736]
["bitfinex","SOLUSD",1739898068192,30.658,163.09,162.91,47.09204736]
["bitfinex","SOLUSD",1739898068193,6.1323,163.07,163.0,47.09204736]
["bitfinex","SOLUSD",1739898068485,21.99806411,163.15,163.0,47.09204736]
["bitfinex","SOLUSD",1739898068486,6.1304,163.12,163.01,0.91992379]
["bitfinex","SOLUSD",1739898068691,6.1304,163.12,163.01,136.11992379]
["bitfinex","SOLUSD",1739898068892,6.563,163.15,163.09,47.09204736]
["bitfinex","SOLUSD",1739898068893,6.1297,163.14,163.09,47.09204736]
["bitfinex","SOLUSD",1739898069079,12.6923,163.15,163.1,47.09204736]
["bitfinex","SOLUSD",1739898069391,6.563,163.15,163.12,47.09204736]
["bitfinex","SOLUSD",1739898069557,0.063,163.15,163.13,47.09204736]
["bitfinex","SOLUSD",1739898069757,0.063,163.15,163.14,47.09204736]
["bitfinex","SOLUSD",1739898070177,0.063,163.15,163.14,183.21115139]
["bitfinex","SOLUSD",1739898070390,0.063,163.15,163.14,182.29204736]
["bitfinex","SOLUSD",1739898070794,0.063,163.15,163.14,47.09204736]
["bitfinex","SOLUSD",1739898071992,6.543,163.15,163.0,6.2042]
["bitfinex","SOLUSD",1739898072286,47.09204736,163.13,163.07,47.09204736]
["bitfinex","SOLUSD",1739898072481,6.1304,163.12,163.07,47.09204736]
["bitfinex","SOLUSD",1739898073170,0.063,163.15,163.11,47.09204736]
["bitfinex","SOLUSD",1739898073484,0.063,163.15,163.14,47.09204736]
["bitfinex","SOLUSD",1739898075086,0.063,163.15,163.14,195.70389589]
["bitfinex","SOLUSD",1739898075674,0.063,163.15,163.14,182.29204736]
["bitfinex","SOLUSD",1739898075876,6.125,163.27,163.18,13.41184853]
["bitfinex","SOLUSD",1739898076177,1.9985,163.37,163.18,13.41184853]
["bitfinex","SOLUSD",1739898076178,6.1869,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739898076379,0.063,163.3,163.27,47.09204736]
["bitfinex","SOLUSD",1739898076765,0.063,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739898077086,0.063,163.3,163.28,47.09204736]
["bitfinex","SOLUSD",1739898077290,0.063,163.3,163.25,47.09204736]
["bitfinex","SOLUSD",1739898077464,47.15504736,163.3,163.22,136.11841289]
["bitfinex","SOLUSD",1739898077790,0.063,163.3,163.27,47.09204736]
["bitfinex","SOLUSD",1739898078166,47.15504736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898078588,6.124,163.29,163.24,47.09204736]
["bitfinex","SOLUSD",1739898078788,47.15504736,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739898078789,0.063,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739898079083,0.063,163.3,163.28,47.09204736]
["bitfinex","SOLUSD",1739898079490,0.063,163.3,163.29,48.01047196]
["bitfinex","SOLUSD",1739898079691,0.063,163.3,163.29,183.21047196]
["bitfinex","SOLUSD",1739898079889,0.063,163.3,163.29,182.29204736]
["bitfinex","SOLUSD",1739898080066,6.1866,163.3,163.26,47.09204736]
["bitfinex","SOLUSD",1739898080390,0.063,163.3,163.23,182.29204736]
["bitfinex","SOLUSD",1739898080593,47.09204736,163.29,163.23,182.29204736]
["bitfinex","SOLUSD",1739898080767,47.15504736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898080968,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898081293,47.09204736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739898081474,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898082067,47.09204736,163.26,163.19,47.09204736]
["bitfinex","SOLUSD",1739898082373,0.982,163.3,163.17,182.29204736]
["bitfinex","SOLUSD",1739898082374,47.09204736,163.23,163.17,182.29204736]
["bitfinex","SOLUSD",1739898082682,47.09204736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739898083190,47.09204736,163.22,163.16,81.3]
["bitfinex","SOLUSD",1739898083363,47.09204736,163.2,163.16,81.3]
["bitfinex","SOLUSD",1739898083572,47.09204736,163.19,163.06,135.2]
["bitfinex","SOLUSD",1739898083891,47.09204736,163.19,163.07,0.91918412]
["bitfinex","SOLUSD",1739898084065,0.919,163.25,163.1,20.0]
["bitfinex","SOLUSD",1739898084272,6.1248,163.27,163.1,20.0]
["bitfinex","SOLUSD",1739898084273,6.1248,163.27,163.16,13.41184853]
["bitfinex","SOLUSD",1739898084473,15.3103,163.29,163.18,6.1282]
["bitfinex","SOLUSD",1739898084776,15.3103,163.29,163.18,136.1187637]
["bitfinex","SOLUSD",1739898084974,15.3103,163.29,163.18,135.2]
["bitfinex","SOLUSD",1739898085174,0.919,163.28,163.18,182.29204736]
["bitfinex","SOLUSD",1739898085377,47.09204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739898085578,47.09204736,163.19,163.13,47.09204736]
["bitfinex","SOLUSD",1739898085782,47.09204736,163.15,163.09,47.09204736]
["bitfinex","SOLUSD",1739898085978,53.73204736,163.16,163.07,0.91950935]
["bitfinex","SOLUSD",1739898086277,0.919,163.15,163.04,135.2]
["bitfinex","SOLUSD",1739898086480,6.1293,163.15,163.05,0.91969502]
["bitfinex","SOLUSD",1739898087084,21.4526,163.15,163.05,0.91963813]
["bitfinex","SOLUSD",1739898087278,21.4526,163.15,163.09,47.09204736]
["bitfinex","SOLUSD",1739898087279,53.22134736,163.15,163.09,47.09204736]
["bitfinex","SOLUSD",1739898087501,47.09204736,163.1,163.04,263.59204736]
["bitfinex","SOLUSD",1739898087681,6.1293,163.15,163.06,13.41184853]
["bitfinex","SOLUSD",1739898087865,6.64,163.16,163.07,0.91941004]
["bitfinex","SOLUSD",1739898088071,6.64,163.16,163.08,13.41184853]
["bitfinex","SOLUSD",1739898088374,6.1273,163.21,163.1,13.41184853]
["bitfinex","SOLUSD",1739898088567,6.1273,163.21,163.11,0.9190889]
["bitfinex","SOLUSD",1739898088769,6.1273,163.21,163.11,217.4190889]
["bitfinex","SOLUSD",1739898088992,12.7868,163.22,163.17,47.09204736]
["bitfinex","SOLUSD",1739898089289,6.66,163.22,163.17,47.09204736]
["bitfinex","SOLUSD",1739898089491,6.66,163.22,163.19,47.09204736]
["bitfinex","SOLUSD",1739898089788,6.1266,163.23,163.19,47.09204736]
["bitfinex","SOLUSD",1739898089968,47.09204736,163.2,163.14,47.09204736]
["bitfinex","SOLUSD",1739898090168,47.09204736,163.16,163.13,81.3]
["bitfinex","SOLUSD",1739898090390,47.09204736,163.18,163.12,47.09204736]
["bitfinex","SOLUSD",1739898090568,6.1284,163.18,163.12,47.09204736]
["bitfinex","SOLUSD",1739898090769,6.1284,163.18,163.1,81.3]
["bitfinex","SOLUSD",1739898090991,47.09204736,163.14,163.09,0.03]
["bitfinex","SOLUSD",1739898091377,47.09204736,163.11,163.09,0.03]
["bitfinex","SOLUSD",1739898091684,47.09204736,163.13,163.09,0.03]
["bitfinex","SOLUSD",1739898092077,47.09204736,163.15,163.09,47.12204736]
["bitfinex","SOLUSD",1739898092391,6.1284,163.18,163.12,47.09204736]
["bitfinex","SOLUSD",1739898092595,47.09204736,163.15,163.09,263.62204736]
["bitfinex","SOLUSD",1739898092784,0.919,163.18,163.09,216.53]
["bitfinex","SOLUSD",1739898092982,0.919,163.18,163.09,0.03]
["bitfinex","SOLUSD",1739898093490,47.09204736,163.12,163.09,0.03]
["bitfinex","SOLUSD",1739898093692,47.09204736,163.1,163.09,0.03]
["bitfinex","SOLUSD",1739898094476,47.09204736,163.1,163.0,81.3]
["bitfinex","SOLUSD",1739898094477,68.55124736,163.1,163.0,47.09204736]
["bitfinex","SOLUSD",1739898094694,68.55124736,163.1,162.98,47.09204736]
["bitfinex","SOLUSD",1739898094695,47.09204736,163.04,162.98,47.09204736]
["bitfinex","SOLUSD",1739898094990,47.09204736,163.03,162.97,47.09204736]
["bitfinex","SOLUSD",1739898095192,6.6,163.05,163.0,47.09204736]
["bitfinex","SOLUSD",1739898095497,6.6,163.05,163.02,47.09204736]
["bitfinex","SOLUSD",1739898095793,53.69204736,163.05,162.99,47.09204736]
["bitfinex","SOLUSD",1739898095994,6.6,163.05,162.95,81.3]
["bitfinex","SOLUSD",1739898096176,47.09204736,162.99,162.92,0.03]
["bitfinex","SOLUSD",1739898096379,47.09204736,163.0,162.93,47.09204736]
["bitfinex","SOLUSD",1739898096577,47.09204736,163.0,162.94,47.09204736]
["bitfinex","SOLUSD",1739898096578,6.1349,163.0,162.94,47.09204736]
["bitfinex","SOLUSD",1739898096791,47.09204736,163.02,162.95,47.09204736]
["bitfinex","SOLUSD",1739898096979,47.09204736,163.0,162.94,47.09204736]
["bitfinex","SOLUSD",1739898097299,53.22584736,163.03,162.97,47.09204736]
["bitfinex","SOLUSD",1739898097487,6.6,163.05,162.99,47.09204736]
["bitfinex","SOLUSD",1739898097795,6.1325,163.07,163.01,47.09204736]
["bitfinex","SOLUSD",1739898097995,6.1325,163.07,163.0,47.09204736]
["bitfinex","SOLUSD",1739898097996,47.09204736,163.06,163.0,47.09204736]
["bitfinex","SOLUSD",1739898098180,53.22454736,163.07,163.01,47.09204736]
["bitfinex","SOLUSD",1739898098377,6.1319,163.08,163.03,47.09204736]
["bitfinex","SOLUSD",1739898098577,6.1308,163.12,163.07,47.09204736]
["bitfinex","SOLUSD",1739898098784,47.09204736,163.13,163.07,47.09204736]
["bitfinex","SOLUSD",1739898099081,47.09204736,163.11,163.05,47.09204736]
["bitfinex","SOLUSD",1739898099277,47.09204736,163.11,163.04,47.09204736]
["bitfinex","SOLUSD",1739898099475,47.09204736,163.12,163.06,47.09204736]
["bitfinex","SOLUSD",1739898099679,6.1301,163.13,163.08,47.09204736]
["bitfinex","SOLUSD",1739898100398,6.1297,163.14,163.09,47.09204736]
["bitfinex","SOLUSD",1739898100595,6.1293,163.15,163.09,47.09204736]
["bitfinex","SOLUSD",1739898100797,15.3139,163.25,163.13,47.09204736]
["bitfinex","SOLUSD",1739898101096,47.09204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739898101293,53.67204736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739898101595,47.09204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739898101899,53.67204736,163.24,163.17,47.09204736]
["bitfinex","SOLUSD",1739898102197,6.58,163.24,163.21,47.09204736]
["bitfinex","SOLUSD",1739898102379,0.063,163.23,163.2,47.09204736]
["bitfinex","SOLUSD",1739898102577,0.063,163.23,163.21,48.01085201]
["bitfinex","SOLUSD",1739898102779,0.063,163.23,163.22,47.09204736]
["bitfinex","SOLUSD",1739898103001,0.063,163.23,163.21,47.09204736]
["bitfinex","SOLUSD",1739898103898,0.063,163.23,163.22,47.09204736]
["bitfinex","SOLUSD",1739898104075,0.063,163.23,163.22,263.59204736]
["bitfinex","SOLUSD",1739898105215,0.063,163.23,163.15,81.33]
["bitfinex","SOLUSD",1739898105381,47.09204736,163.2,163.15,81.33]
["bitfinex","SOLUSD",1739898105781,0.063,163.23,163.15,81.33]
["bitfinex","SOLUSD",1739898106575,21.5051,163.23,163.15,81.33]
["bitfinex","SOLUSD",1739898107018,47.09204736,163.19,163.15,81.33]
["bitfinex","SOLUSD",1739898107312,47.09204736,163.17,163.15,0.03]
["bitfinex","SOLUSD",1739898107610,0.919,163.22,163.15,0.03]
["bitfinex","SOLUSD",1739898107611,47.09204736,163.18,163.15,0.03]
["bitfinex","SOLUSD",1739898108383,47.09204736,163.17,163.15,0.03]
["bitfinex","SOLUSD",1739898108595,47.09204736,163.19,163.15,0.03]
["bitfinex","SOLUSD",1739898108794,53.21904736,163.21,163.15,47.12204736]
["bitfinex","SOLUSD",1739898109117,6.127,163.21,163.16,47.09204736]
["bitfinex","SOLUSD",1739898109287,6.1267,163.22,163.17,47.09204736]
["bitfinex","SOLUSD",1739898109491,6.1267,163.22,163.17,263.59204736]
["bitfinex","SOLUSD",1739898110389,6.1893,163.23,163.17,263.59204736]
["bitfinex","SOLUSD",1739898111129,0.063,163.23,163.18,48.01097697]
["bitfinex","SOLUSD",1739898111279,0.063,163.23,163.19,47.09204736]
["bitfinex","SOLUSD",1739898111789,0.063,163.23,163.19,128.39204736]
["bitfinex","SOLUSD",1739898111989,0.063,163.23,163.19,81.3]
["bitfinex","SOLUSD",1739898113086,47.09204736,163.2,163.19,81.3]
["bitfinex","SOLUSD",1739898113421,47.09204736,163.2,163.15,0.03]
["bitfinex","SOLUSD",1739898113622,47.09204736,163.16,163.15,0.03]
["bitfinex","SOLUSD",1739898114383,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898114384,48.01104736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898114597,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898116305,6.1286,163.17,163.15,0.0001]
["bitfinex","SOLUSD",1739898116804,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898117006,53.22064736,163.17,163.15,0.0001]
["bitfinex","SOLUSD",1739898117402,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898117890,53.22064736,163.17,163.15,0.0001]
["bitfinex","SOLUSD",1739898118084,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898118708,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898119487,6.1289,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898119689,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898120522,6.1289,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898120732,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898122711,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898123723,6.1286,163.17,163.15,0.0001]
["bitfinex","SOLUSD",1739898124095,53.22064736,163.17,163.15,0.0001]
["bitfinex","SOLUSD",1739898124299,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898124802,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898125133,96.06441213,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898125134,50.10781213,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898125427,6.1893,163.23,163.18,47.09204736]
["bitfinex","SOLUSD",1739898125635,0.063,163.23,163.18,128.39204736]
["bitfinex","SOLUSD",1739898125801,0.063,163.23,163.21,47.09204736]
["bitfinex","SOLUSD",1739898125995,0.063,163.23,163.22,47.09204736]
["bitfinex","SOLUSD",1739898126204,0.063,163.23,163.22,264.51079228]
["bitfinex","SOLUSD",1739898126447,0.063,163.23,163.22,263.59204736]
["bitfinex","SOLUSD",1739898126596,0.063,163.23,163.22,216.5]
["bitfinex","SOLUSD",1739898127136,0.063,163.32,163.26,20.0]
["bitfinex","SOLUSD",1739898127337,0.063,163.32,163.29,20.0]
["bitfinex","SOLUSD",1739898127503,0.063,163.32,163.29,249.91184853]
["bitfinex","SOLUSD",1739898127709,0.063,163.32,163.29,257.48754853]
["bitfinex","SOLUSD",1739898127930,0.063,163.32,163.3,0.91806021]
["bitfinex","SOLUSD",1739898128140,0.063,163.32,163.31,47.09204736]
["bitfinex","SOLUSD",1739898128339,0.063,163.32,163.31,48.01023674]
["bitfinex","SOLUSD",1739898128716,0.063,163.32,163.31,47.09204736]
["bitfinex","SOLUSD",1739898128910,0.063,163.32,163.3,47.09204736]
["bitfinex","SOLUSD",1739898129111,0.063,163.32,163.31,48.01023694]
["bitfinex","SOLUSD",1739898129327,0.063,163.32,163.3,216.5]
["bitfinex","SOLUSD",1739898129328,0.063,163.32,163.3,81.3]
["bitfinex","SOLUSD",1739898129526,0.063,163.32,163.3,82.21835207]
["bitfinex","SOLUSD",1739898129914,0.063,163.32,163.31,13.41184853]
["bitfinex","SOLUSD",1739898130431,0.063,163.32,163.31,60.50389589]
["bitfinex","SOLUSD",1739898130741,0.063,163.33,163.31,61.50389589]
["bitfinex","SOLUSD",1739898131040,0.063,163.33,163.32,54.13281197]
["bitfinex","SOLUSD",1739898131248,0.063,163.33,163.32,55.13281197]
["bitfinex","SOLUSD",1739898131545,0.063,163.4,163.33,13.41184853]
["bitfinex","SOLUSD",1739898131840,0.063,163.4,163.38,47.09204736]
["bitfinex","SOLUSD",1739898132042,47.09204736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898132209,47.09204736,163.37,163.29,147.8997]
["bitfinex","SOLUSD",1739898132530,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898132835,47.09204736,163.32,163.28,81.3]
["bitfinex","SOLUSD",1739898133039,20.0,163.32,163.23,222.9801]
["bitfinex","SOLUSD",1739898133209,47.09204736,163.28,163.23,81.3]
["bitfinex","SOLUSD",1739898133609,47.09204736,163.26,163.19,263.59204736]
["bitfinex","SOLUSD",1739898133836,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898134038,47.09204736,163.25,163.19,47.09204736]
["bitfinex","SOLUSD",1739898134246,47.09204736,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739898134540,47.09204736,163.21,163.15,0.0001]
["bitfinex","SOLUSD",1739898134729,50.00954736,163.28,163.15,0.0001]
["bitfinex","SOLUSD",1739898134730,47.09204736,163.19,163.15,0.0001]
["bitfinex","SOLUSD",1739898134908,47.09204736,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898135109,21.717,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739898135110,59.61904736,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739898135314,47.09204736,163.21,163.15,47.09214736]
["bitfinex","SOLUSD",1739898135535,47.09204736,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898135738,47.09204736,163.21,163.15,47.09214736]
["bitfinex","SOLUSD",1739898136138,6.4,163.22,163.17,47.09204736]
["bitfinex","SOLUSD",1739898136333,6.4,163.22,163.19,47.09204736]
["bitfinex","SOLUSD",1739898136531,6.1251,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898136919,47.09204736,163.25,163.18,135.2]
["bitfinex","SOLUSD",1739898137126,6.1251,163.26,163.21,47.09204736]
["bitfinex","SOLUSD",1739898137334,6.38,163.27,163.23,47.09204736]
["bitfinex","SOLUSD",1739898137534,47.09204736,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898137713,12.5049,163.27,163.15,222.6293]
["bitfinex","SOLUSD",1739898137916,47.09204736,163.21,163.15,47.09214736]
["bitfinex","SOLUSD",1739898138113,0.919,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898138334,6.4,163.2,163.15,0.0001]
["bitfinex","SOLUSD",1739898138521,0.919,163.19,163.15,0.0001]
["bitfinex","SOLUSD",1739898138917,6.1282,163.18,163.15,0.0001]
["bitfinex","SOLUSD",1739898139121,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898141027,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898142354,6.1289,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898142547,47.09204736,163.22,163.15,47.09214736]
["bitfinex","SOLUSD",1739898142876,6.1259,163.24,163.19,47.09204736]
["bitfinex","SOLUSD",1739898143048,6.124,163.29,163.2,0.91883376]
["bitfinex","SOLUSD",1739898143243,6.124,163.29,163.2,136.11883376]
["bitfinex","SOLUSD",1739898143441,53.21604736,163.29,163.23,47.09204736]
["bitfinex","SOLUSD",1739898143765,47.09204736,163.25,163.2,135.2]
["bitfinex","SOLUSD",1739898143942,47.09204736,163.23,163.17,47.09204736]
["bitfinex","SOLUSD",1739898144138,47.09204736,163.22,163.16,47.09204736]
["bitfinex","SOLUSD",1739898144341,47.09204736,163.22,163.15,0.0001]
["bitfinex","SOLUSD",1739898144342,6.34,163.22,163.15,0.0001]
["bitfinex","SOLUSD",1739898144556,0.919,163.21,163.15,0.0001]
["bitfinex","SOLUSD",1739898144861,47.09204736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898145077,53.22094736,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898145247,47.09204736,163.18,163.15,0.0001]
["bitfinex","SOLUSD",1739898145577,6.1281,163.19,163.15,0.0001]
["bitfinex","SOLUSD",1739898145744,6.34,163.2,163.16,47.09204736]
["bitfinex","SOLUSD",1739898146068,6.127,163.21,163.16,47.09204736]
["bitfinex","SOLUSD",1739898146272,6.1251,163.26,163.2,47.09204736]
["bitfinex","SOLUSD",1739898146574,6.34,163.27,163.25,47.09204736]
["bitfinex","SOLUSD",1739898146775,6.34,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898146971,53.21454736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898147636,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898147862,47.09204736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898148139,21.4289,163.33,163.17,128.39204736]
["bitfinex","SOLUSD",1739898148140,47.09204736,163.25,163.17,128.39204736]
["bitfinex","SOLUSD",1739898148473,47.09204736,163.23,163.17,128.39204736]
["bitfinex","SOLUSD",1739898148651,53.43204736,163.25,163.18,47.09204736]
["bitfinex","SOLUSD",1739898149063,53.21794736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739898149248,47.09204736,163.22,163.17,81.3]
["bitfinex","SOLUSD",1739898149467,53.21794736,163.24,163.18,47.09204736]
["bitfinex","SOLUSD",1739898149670,12.4655,163.25,163.21,47.09204736]
["bitfinex","SOLUSD",1739898149966,47.09204736,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739898150345,47.09204736,163.27,163.21,47.09204736]
["bitfinex","SOLUSD",1739898150562,6.1225,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739898150741,6.1225,163.33,163.28,47.09204736]
["bitfinex","SOLUSD",1739898150947,6.1225,163.33,163.29,47.09204736]
["bitfinex","SOLUSD",1739898151373,6.1225,163.33,163.3,47.09204736]
["bitfinex","SOLUSD",1739898151547,6.383,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898151749,6.1853,163.34,163.3,81.3]
["bitfinex","SOLUSD",1739898152151,53.27734736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898152745,6.1853,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898153259,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898153488,21.4907,163.34,163.26,47.09204736]
["bitfinex","SOLUSD",1739898153489,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898153643,0.063,163.34,163.3,47.09204736]
["bitfinex","SOLUSD",1739898153960,0.063,163.34,163.31,47.09204736]
["bitfinex","SOLUSD",1739898154161,0.063,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898154348,0.063,163.34,163.33,47.09204736]
["bitfinex","SOLUSD",1739898154847,0.063,163.34,163.33,48.01016034]
["bitfinex","SOLUSD",1739898155162,0.063,163.34,163.33,284.04450887]
["bitfinex","SOLUSD",1739898155374,0.063,163.34,163.33,283.12639589]
["bitfinex","SOLUSD",1739898155969,0.063,163.34,163.33,269.71454736]
["bitfinex","SOLUSD",1739898156164,0.063,163.34,163.33,128.39204736]
["bitfinex","SOLUSD",1739898156669,0.063,163.34,163.3,263.59204736]
["bitfinex","SOLUSD",1739898156851,0.063,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898157176,0.063,163.34,163.31,47.09204736]
["bitfinex","SOLUSD",1739898157469,0.063,163.34,163.3,263.59204736]
["bitfinex","SOLUSD",1739898157652,0.063,163.34,163.3,216.5]
["bitfinex","SOLUSD",1739898158373,0.063,163.34,163.33,47.09204736]
["bitfinex","SOLUSD",1739898158756,47.15504736,163.34,163.23,216.5]
["bitfinex","SOLUSD",1739898158960,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898159171,0.063,163.34,163.27,47.09204736]
["bitfinex","SOLUSD",1739898159172,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898159371,6.1851,163.34,163.3,47.09204736]
["bitfinex","SOLUSD",1739898159372,0.063,163.34,163.3,47.09204736]
["bitfinex","SOLUSD",1739898159668,0.063,163.34,163.31,47.09204736]
["bitfinex","SOLUSD",1739898160266,0.063,163.34,163.33,47.09204736]
["bitfinex","SOLUSD",1739898161067,0.063,163.34,163.31,263.59204736]
["bitfinex","SOLUSD",1739898161269,0.063,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898161452,0.063,163.34,163.31,263.59204736]
["bitfinex","SOLUSD",1739898161770,0.063,163.34,163.31,216.5]
["bitfinex","SOLUSD",1739898161958,47.09204736,163.32,163.31,216.5]
["bitfinex","SOLUSD",1739898162160,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898162476,47.09204736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898162774,47.09204736,163.29,163.23,0.91865741]
["bitfinex","SOLUSD",1739898162953,47.09204736,163.32,163.26,47.09204736]
["bitfinex","SOLUSD",1739898163349,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898163750,47.09204736,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739898163951,6.1853,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898164177,6.1853,163.34,163.27,47.09204736]
["bitfinex","SOLUSD",1739898164178,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898164684,0.063,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898164977,47.09204736,163.33,163.27,216.5]
["bitfinex","SOLUSD",1739898165159,47.09204736,163.31,163.27,216.5]
["bitfinex","SOLUSD",1739898165364,53.21554736,163.31,163.27,216.5]
["bitfinex","SOLUSD",1739898165768,53.21554736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898165769,47.09204736,163.3,163.27,81.3]
["bitfinex","SOLUSD",1739898166258,53.21554736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898166775,47.09204736,163.3,163.27,81.3]
["bitfinex","SOLUSD",1739898167077,53.21554736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898167278,47.15504736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898167451,47.09204736,163.33,163.27,128.39204736]
["bitfinex","SOLUSD",1739898167784,47.09204736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898168954,47.09204736,163.33,163.27,87.4248]
["bitfinex","SOLUSD",1739898169480,47.09204736,163.28,163.24,126.415965]
["bitfinex","SOLUSD",1739898169694,47.09204736,163.26,163.24,126.415965]
["bitfinex","SOLUSD",1739898169985,47.09204736,163.28,163.24,132.541765]
["bitfinex","SOLUSD",1739898170156,47.09204736,163.29,163.24,314.83381236]
["bitfinex","SOLUSD",1739898170354,47.09204736,163.29,163.24,267.741765]
["bitfinex","SOLUSD",1739898170559,47.09204736,163.27,163.24,261.615965]
["bitfinex","SOLUSD",1739898170959,47.09204736,163.28,163.24,261.615965]
["bitfinex","SOLUSD",1739898171184,47.09204736,163.27,163.24,261.615965]
["bitfinex","SOLUSD",1739898171886,53.21634736,163.29,163.24,267.741765]
["bitfinex","SOLUSD",1739898172066,53.21634736,163.29,163.24,261.615965]
["bitfinex","SOLUSD",1739898172270,47.09204736,163.28,163.24,261.615965]
["bitfinex","SOLUSD",1739898173083,47.09204736,163.27,163.24,261.615965]
["bitfinex","SOLUSD",1739898173383,47.09204736,163.26,163.24,45.115965]
["bitfinex","SOLUSD",1739898173590,53.21754736,163.25,163.24,45.115965]
["bitfinex","SOLUSD",1739898174953,53.21754736,163.25,163.24,6.5e-05]
["bitfinex","SOLUSD",1739898175376,53.21754736,163.25,163.24,0.030065]
["bitfinex","SOLUSD",1739898176263,6.22,163.26,163.24,0.030065]
["bitfinex","SOLUSD",1739898176478,47.09204736,163.25,163.24,0.030065]
["bitfinex","SOLUSD",1739898177587,53.21754736,163.25,163.24,0.030065]
["bitfinex","SOLUSD",1739898178857,6.1255,163.25,163.24,0.030065]
["bitfinex","SOLUSD",1739898179258,12.3452,163.26,163.24,0.030065]
["bitfinex","SOLUSD",1739898179459,6.1233,163.31,163.24,0.030065]
["bitfinex","SOLUSD",1739898179688,53.21644736,163.28,163.24,0.030065]
["bitfinex","SOLUSD",1739898180488,53.21624736,163.29,163.24,0.030065]
["bitfinex","SOLUSD",1739898180671,47.09204736,163.28,163.24,0.030065]
["bitfinex","SOLUSD",1739898180870,47.09204736,163.26,163.24,0.030065]
["bitfinex","SOLUSD",1739898181077,47.09204736,163.27,163.24,0.030065]
["bitfinex","SOLUSD",1739898181274,47.09204736,163.26,163.24,0.030065]
["bitfinex","SOLUSD",1739898181590,47.09204736,163.25,163.24,0.030065]
["bitfinex","SOLUSD",1739898181771,48.01104736,163.25,163.21,0.03]
["bitfinex","SOLUSD",1739898182095,47.09204736,163.22,163.21,0.03]
["bitfinex","SOLUSD",1739898182261,53.25204736,163.22,163.21,0.03]
["bitfinex","SOLUSD",1739898182573,6.16,163.22,163.21,0.03]
["bitfinex","SOLUSD",1739898183395,47.09204736,163.25,163.21,0.03]
["bitfinex","SOLUSD",1739898183869,53.21714736,163.26,163.21,0.03]
["bitfinex","SOLUSD",1739898184058,47.09204736,163.26,163.21,81.33]
["bitfinex","SOLUSD",1739898184781,47.09204736,163.26,163.21,128.42204736]
["bitfinex","SOLUSD",1739898184999,6.1248,163.27,163.21,128.42204736]
["bitfinex","SOLUSD",1739898185000,47.09204736,163.3,163.24,47.09204736]
["bitfinex","SOLUSD",1739898185299,15.369,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898185300,0.063,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898185597,0.063,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898185976,0.063,163.34,163.33,47.09204736]
["bitfinex","SOLUSD",1739898186180,47.15504736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898186493,47.09204736,163.29,163.23,47.09204736]
["bitfinex","SOLUSD",1739898186697,47.09204736,163.28,163.23,47.09204736]
["bitfinex","SOLUSD",1739898186887,47.09204736,163.28,163.22,87.9356]
["bitfinex","SOLUSD",1739898187083,0.063,163.34,163.23,14.33055838]
["bitfinex","SOLUSD",1739898187272,0.063,163.34,163.23,230.83055838]
["bitfinex","SOLUSD",1739898187586,0.063,163.34,163.23,230.91184853]
["bitfinex","SOLUSD",1739898187788,0.063,163.34,163.27,33.41184853]
["bitfinex","SOLUSD",1739898187988,0.063,163.34,163.28,0.91824241]
["bitfinex","SOLUSD",1739898188194,0.063,163.34,163.3,47.09204736]
["bitfinex","SOLUSD",1739898188400,0.063,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898188566,0.063,163.34,163.24,9.12735224]
["bitfinex","SOLUSD",1739898188567,47.09204736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898188768,0.063,163.34,163.29,47.09204736]
["bitfinex","SOLUSD",1739898189073,0.063,163.34,163.31,47.09204736]
["bitfinex","SOLUSD",1739898189264,0.063,163.34,163.32,47.09204736]
["bitfinex","SOLUSD",1739898190296,0.063,163.34,163.33,48.01023868]
["bitfinex","SOLUSD",1739898190606,0.063,163.34,163.33,47.09204736]
["bitfinex","SOLUSD",1739898190766,0.063,163.34,163.33,263.59204736]
["bitfinex","SOLUSD",1739898191095,0.063,163.4,163.37,33.41184853]
["bitfinex","SOLUSD",1739898191299,6.1203,163.39,163.28,224.6562]
["bitfinex","SOLUSD",1739898191595,0.063,163.4,163.33,47.09204736]
["bitfinex","SOLUSD",1739898191975,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898192175,47.09204736,163.32,163.25,0.91837785]
["bitfinex","SOLUSD",1739898192392,1.9175,163.39,163.23,53.66084736]
["bitfinex","SOLUSD",1739898192393,0.9985,163.35,163.23,53.66084736]
["bitfinex","SOLUSD",1739898192594,47.09204736,163.29,163.23,60.70553842]
["bitfinex","SOLUSD",1739898192894,47.09204736,163.28,163.22,47.09204736]
["bitfinex","SOLUSD",1739898193199,47.09204736,163.25,163.21,0.03]
["bitfinex","SOLUSD",1739898194096,47.09204736,163.22,163.21,0.03]
["bitfinex","SOLUSD",1739898198406,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898198586,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898198906,47.09204736,163.38,163.32,47.09204736]
["bitfinex","SOLUSD",1739898199087,47.09204736,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739898199403,53.21234736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898199805,6.1203,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739898199987,53.21234736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898200390,6.1203,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739898200598,47.15504736,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898200786,47.09204736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898201010,47.09204736,163.39,163.33,128.39204736]
["bitfinex","SOLUSD",1739898201183,0.063,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898201497,0.063,163.4,163.38,47.09204736]
["bitfinex","SOLUSD",1739898201700,0.063,163.4,163.39,47.09204736]
["bitfinex","SOLUSD",1739898201914,0.063,163.4,163.37,47.09204736]
["bitfinex","SOLUSD",1739898202695,0.063,163.4,163.38,47.09204736]
["bitfinex","SOLUSD",1739898203411,0.063,163.4,163.39,48.00980038]
["bitfinex","SOLUSD",1739898203780,0.063,163.4,163.3,6.1236]
["bitfinex","SOLUSD",1739898203781,47.15504736,163.4,163.3,6.1236]
["bitfinex","SOLUSD",1739898203981,47.09204736,163.39,163.33,47.09204736]
["bitfinex","SOLUSD",1739898204198,0.063,163.4,163.35,47.09204736]
["bitfinex","SOLUSD",1739898204390,0.063,163.4,163.36,0.91790338]
["bitfinex","SOLUSD",1739898204792,0.063,163.4,163.36,136.11790338]
["bitfinex","SOLUSD",1739898204991,19.86563926,163.5,163.37,13.41184853]
["bitfinex","SOLUSD",1739898205294,47.09204736,163.46,163.4,47.09204736]
["bitfinex","SOLUSD",1739898205501,0.063,163.51,163.44,47.09204736]
["bitfinex","SOLUSD",1739898205700,0.063,163.51,163.46,47.09204736]
["bitfinex","SOLUSD",1739898205893,0.063,163.51,163.47,47.09204736]
["bitfinex","SOLUSD",1739898206091,0.063,163.51,163.46,47.09204736]
["bitfinex","SOLUSD",1739898206304,53.27084736,163.51,163.45,47.09204736]
["bitfinex","SOLUSD",1739898206609,53.27084736,163.51,163.44,135.2]
["bitfinex","SOLUSD",1739898206610,47.09204736,163.49,163.44,135.2]
["bitfinex","SOLUSD",1739898206816,47.09204736,163.48,163.42,47.09204736]
["bitfinex","SOLUSD",1739898207032,47.09204736,163.47,163.41,128.39204736]
["bitfinex","SOLUSD",1739898207307,47.09204736,163.46,163.41,81.3]
["bitfinex","SOLUSD",1739898207508,23.3858,163.51,163.38,141.5443]
["bitfinex","SOLUSD",1739898207509,47.09204736,163.43,163.38,135.2]
["bitfinex","SOLUSD",1739898207709,47.09204736,163.43,163.37,182.29204736]
["bitfinex","SOLUSD",1739898208013,47.09204736,163.44,163.38,47.09204736]
["bitfinex","SOLUSD",1739898208312,47.09204736,163.49,163.43,47.09204736]
["bitfinex","SOLUSD",1739898208618,6.1162,163.5,163.45,47.09204736]
["bitfinex","SOLUSD",1739898208796,6.1162,163.5,163.45,128.39204736]
["bitfinex","SOLUSD",1739898209120,0.063,163.51,163.48,47.09204736]
["bitfinex","SOLUSD",1739898209280,0.063,163.51,163.49,47.09204736]
["bitfinex","SOLUSD",1739898209476,0.063,163.51,163.5,47.09204736]
["bitfinex","SOLUSD",1739898210288,0.063,163.51,163.5,53.20824736]
["bitfinex","SOLUSD",1739898210514,0.063,163.51,163.5,47.09204736]
["bitfinex","SOLUSD",1739898210690,0.063,163.51,163.49,48.00925553]
["bitfinex","SOLUSD",1739898210889,0.063,163.51,163.49,47.09204736]
["bitfinex","SOLUSD",1739898211102,0.063,163.51,163.48,216.5]
["bitfinex","SOLUSD",1739898211483,0.063,163.51,163.48,263.59204736]
["bitfinex","SOLUSD",1739898211901,0.063,163.51,163.48,216.5]
["bitfinex","SOLUSD",1739898212115,0.063,163.51,163.43,81.3]
["bitfinex","SOLUSD",1739898212116,47.09204736,163.49,163.43,81.3]
["bitfinex","SOLUSD",1739898212291,47.09204736,163.44,163.38,216.5]
["bitfinex","SOLUSD",1739898212490,47.09204736,163.42,163.38,216.5]
["bitfinex","SOLUSD",1739898212819,47.09204736,163.42,163.37,135.2]
["bitfinex","SOLUSD",1739898212986,47.09204736,163.42,163.36,47.09204736]
["bitfinex","SOLUSD",1739898213312,23.3267,163.48,163.32,53.39614736]
["bitfinex","SOLUSD",1739898213313,47.09204736,163.38,163.32,53.39614736]
["bitfinex","SOLUSD",1739898213546,47.09204736,163.39,163.33,48.0101394]
["bitfinex","SOLUSD",1739898213693,47.09204736,163.39,163.33,183.2101394]
["bitfinex","SOLUSD",1739898213899,47.09204736,163.39,163.33,182.29204736]
["bitfinex","SOLUSD",1739898214101,47.09204736,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898214406,47.09204736,163.44,163.38,47.09204736]
["bitfinex","SOLUSD",1739898214605,53.20934736,163.47,163.41,47.09204736]
["bitfinex","SOLUSD",1739898214913,53.20934736,163.47,163.39,0.91771971]
["bitfinex","SOLUSD",1739898214914,6.1173,163.47,163.42,47.09204736]
["bitfinex","SOLUSD",1739898215410,47.09204736,163.46,163.4,47.09204736]
["bitfinex","SOLUSD",1739898215715,6.1173,163.47,163.42,47.09204736]
["bitfinex","SOLUSD",1739898215918,6.1164,163.5,163.45,47.09204736]
["bitfinex","SOLUSD",1739898216219,47.15504736,163.51,163.48,47.09204736]
["bitfinex","SOLUSD",1739898216220,0.063,163.51,163.48,47.09204736]
["bitfinex","SOLUSD",1739898216712,0.063,163.51,163.46,47.09204736]
["bitfinex","SOLUSD",1739898216919,47.09204736,163.47,163.39,216.5]
["bitfinex","SOLUSD",1739898217105,47.09204736,163.47,163.41,47.09204736]
["bitfinex","SOLUSD",1739898217311,47.09204736,163.47,163.4,48.00977312]
["bitfinex","SOLUSD",1739898217516,47.09204736,163.47,163.39,216.5]
["bitfinex","SOLUSD",1739898217517,47.09204736,163.45,163.39,128.39204736]
["bitfinex","SOLUSD",1739898217717,47.09204736,163.45,163.36,135.2]
["bitfinex","SOLUSD",1739898217718,47.09204736,163.42,163.36,135.2]
["bitfinex","SOLUSD",1739898217904,0.9985,163.45,163.32,222.8041]
["bitfinex","SOLUSD",1739898218225,6.1188,163.43,163.33,0.9181722]
["bitfinex","SOLUSD",1739898218620,21.4158,163.43,163.33,81.3]
["bitfinex","SOLUSD",1739898218811,0.919,163.42,163.33,81.3]
["bitfinex","SOLUSD",1739898219124,47.09204736,163.42,163.35,47.09204736]
["bitfinex","SOLUSD",1739898219424,53.21084736,163.43,163.36,47.09204736]
["bitfinex","SOLUSD",1739898219636,53.21084736,163.43,163.36,128.39204736]
["bitfinex","SOLUSD",1739898219804,6.1188,163.43,163.38,47.09204736]
["bitfinex","SOLUSD",1739898220129,47.09204736,163.42,163.36,128.39204736]
["bitfinex","SOLUSD",1739898220329,47.09204736,163.39,163.36,81.3]
["bitfinex","SOLUSD",1739898221132,47.09204736,163.38,163.36,81.3]
["bitfinex","SOLUSD",1739898221334,47.09204736,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898221628,47.09204736,163.4,163.32,87.4226]
["bitfinex","SOLUSD",1739898221629,47.09204736,163.41,163.35,47.09204736]
["bitfinex","SOLUSD",1739898221932,53.21084736,163.43,163.37,47.09204736]
["bitfinex","SOLUSD",1739898222104,6.1188,163.43,163.37,128.39204736]
["bitfinex","SOLUSD",1739898222300,47.09204736,163.46,163.4,47.09204736]
["bitfinex","SOLUSD",1739898222513,6.1177,163.46,163.4,47.09204736]
["bitfinex","SOLUSD",1739898222723,47.09204736,163.44,163.37,128.39204736]
["bitfinex","SOLUSD",1739898223122,47.09204736,163.44,163.38,47.09204736]
["bitfinex","SOLUSD",1739898223314,53.20974736,163.46,163.39,47.09204736]
["bitfinex","SOLUSD",1739898223723,47.09204736,163.44,163.38,47.09204736]
["bitfinex","SOLUSD",1739898223920,47.09204736,163.43,163.37,128.39204736]
["bitfinex","SOLUSD",1739898224231,53.21144736,163.42,163.37,81.3]
["bitfinex","SOLUSD",1739898224534,47.09204736,163.4,163.37,81.3]
["bitfinex","SOLUSD",1739898224716,47.09204736,163.39,163.37,81.3]
["bitfinex","SOLUSD",1739898225033,47.09204736,163.38,163.33,81.3]
["bitfinex","SOLUSD",1739898225211,47.09204736,163.35,163.33,81.3]
["bitfinex","SOLUSD",1739898225409,47.09204736,163.36,163.33,81.3]
["bitfinex","SOLUSD",1739898225834,47.09204736,163.38,163.33,81.3]
["bitfinex","SOLUSD",1739898226137,47.09204736,163.4,163.33,128.39204736]
["bitfinex","SOLUSD",1739898226303,6.1203,163.39,163.34,47.09204736]
["bitfinex","SOLUSD",1739898226509,53.21154736,163.41,163.34,47.09204736]
["bitfinex","SOLUSD",1739898226933,47.09204736,163.4,163.34,47.09204736]
["bitfinex","SOLUSD",1739898227405,47.09204736,163.4,163.33,134.51454736]
["bitfinex","SOLUSD",1739898227609,47.09204736,163.38,163.33,81.3]
["bitfinex","SOLUSD",1739898228111,47.09204736,163.36,163.33,81.3]
["bitfinex","SOLUSD",1739898228562,6.1218,163.35,163.33,81.3]
["bitfinex","SOLUSD",1739898229214,53.21384736,163.35,163.28,47.09204736]
["bitfinex","SOLUSD",1739898229410,47.09204736,163.34,163.28,81.3]
["bitfinex","SOLUSD",1739898229645,53.21384736,163.35,163.28,134.51634736]
["bitfinex","SOLUSD",1739898229824,53.21384736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898230027,6.1218,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898230226,6.1215,163.36,163.31,47.09204736]
["bitfinex","SOLUSD",1739898230645,6.1215,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898230822,47.09204736,163.34,163.28,81.3]
["bitfinex","SOLUSD",1739898231026,47.09204736,163.33,163.28,81.3]
["bitfinex","SOLUSD",1739898231221,0.919,163.35,163.22,87.4722]
["bitfinex","SOLUSD",1739898231222,47.09204736,163.3,163.22,87.4722]
["bitfinex","SOLUSD",1739898231536,47.09204736,163.28,163.22,81.3]
["bitfinex","SOLUSD",1739898231838,47.09204736,163.26,163.22,81.3]
["bitfinex","SOLUSD",1739898232035,47.09204736,163.25,163.22,81.3]
["bitfinex","SOLUSD",1739898232547,47.09204736,163.26,163.22,81.3]
["bitfinex","SOLUSD",1739898233043,47.09204736,163.23,163.21,0.063]
["bitfinex","SOLUSD",1739898233219,47.09204736,163.22,163.21,0.063]
["bitfinex","SOLUSD",1739898233722,47.09204736,163.23,163.21,0.063]
["bitfinex","SOLUSD",1739898234120,47.09204736,163.25,163.21,0.063]
["bitfinex","SOLUSD",1739898234336,53.21684736,163.27,163.21,47.15504736]
["bitfinex","SOLUSD",1739898234826,47.09204736,163.26,163.21,0.063]
["bitfinex","SOLUSD",1739898235017,53.21684736,163.27,163.21,47.15504736]
["bitfinex","SOLUSD",1739898235431,47.09204736,163.29,163.22,47.09204736]
["bitfinex","SOLUSD",1739898235643,6.1221,163.34,163.27,47.09204736]
["bitfinex","SOLUSD",1739898235843,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898236151,47.09204736,163.32,163.25,47.09204736]
["bitfinex","SOLUSD",1739898236550,5.1233,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898236751,52.21534736,163.31,163.25,47.09204736]
["bitfinex","SOLUSD",1739898237359,47.09204736,163.33,163.27,47.09204736]
["bitfinex","SOLUSD",1739898238029,6.1219,163.35,163.3,47.09204736]
["bitfinex","SOLUSD",1739898238237,53.21394736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898238635,47.09204736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898239022,6.1219,163.35,163.27,222.6248]
["bitfinex","SOLUSD",1739898239023,47.09204736,163.33,163.27,222.6248]
["bitfinex","SOLUSD",1739898239244,53.21394736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898239551,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898239850,47.09204736,163.34,163.28,47.09204736]
["bitfinex","SOLUSD",1739898240050,47.09204736,163.35,163.29,47.09204736]
["bitfinex","SOLUSD",1739898240256,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898240432,47.09204736,163.35,163.29,128.39204736]
["bitfinex","SOLUSD",1739898240627,6.1221,163.34,163.29,128.39204736]
["bitfinex","SOLUSD",1739898241034,53.21414736,163.34,163.29,81.3]
["bitfinex","SOLUSD",1739898241347,47.09204736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898242054,47.09204736,163.35,163.29,81.3]
["bitfinex","SOLUSD",1739898242553,47.09204736,163.36,163.29,134.51594736]
["bitfinex","SOLUSD",1739898242759,53.21384736,163.36,163.29,134.51594736]
["bitfinex","SOLUSD",1739898243054,47.09204736,163.31,163.29,81.3]
["bitfinex","SOLUSD",1739898243234,47.09204736,163.31,163.25,81.3]
["bitfinex","SOLUSD",1739898243943,53.21384736,163.36,163.3,47.09204736]
["bitfinex","SOLUSD",1739898244136,53.21314736,163.37,163.3,128.39204736]
["bitfinex","SOLUSD",1739898244337,47.09204736,163.36,163.3,128.39204736]
["bitfinex","SOLUSD",1739898244636,53.21284736,163.38,163.31,48.01030734]
["bitfinex","SOLUSD",1739898244838,53.21284736,163.38,163.31,53.21494736]
["bitfinex","SOLUSD",1739898245158,47.09204736,163.37,163.31,269.71494736]
["bitfinex","SOLUSD",1739898245457,53.21284736,163.38,163.31,269.71494736]
["bitfinex","SOLUSD",1739898245756,47.09204736,163.37,163.31,263.59204736]
["bitfinex","SOLUSD",1739898246255,53.21284736,163.38,163.31,269.71524736]
["bitfinex","SOLUSD",1739898246437,47.09204736,163.37,163.31,263.59204736]
["bitfinex","SOLUSD",1739898246751,47.09204736,163.36,163.31,216.5]
["bitfinex","SOLUSD",1739898247144,47.09204736,163.37,163.31,263.59204736]
["bitfinex","SOLUSD",1739898247454,47.09204736,163.36,163.31,216.5]
["bitfinex","SOLUSD",1739898247834,6.1218,163.35,163.31,216.5]
["bitfinex","SOLUSD",1739898248035,47.09204736,163.33,163.31,216.5]
["bitfinex","SOLUSD",1739898248236,47.09204736,163.32,163.27,81.3]
["bitfinex","SOLUSD",1739898248433,47.09204736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898248660,47.09204736,163.32,163.27,81.3]
["bitfinex","SOLUSD",1739898248832,47.09204736,163.31,163.27,81.3]
["bitfinex","SOLUSD",1739898249532,22.3453,163.35,163.27,81.3]
["bitfinex","SOLUSD",1739898249533,47.09204736,163.29,163.27,81.3]
["bitfinex","SOLUSD",1739898249852,47.09204736,163.29,163.25,135.263]
["bitfinex","SOLUSD",1739898249853,6.1248,163.27,163.25,0.063]
["bitfinex","SOLUSD",1739898250055,47.09204736,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898251860,53.21714736,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898252662,56.3352555,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898253050,47.09204736,163.27,163.25,0.063]
["bitfinex","SOLUSD",1739898253434,17.7458,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739898253435,47.09204736,163.33,163.26,47.09204736]
["bitfinex","SOLUSD",1739898253760,47.09204736,163.37,163.31,47.09204736]
["bitfinex","SOLUSD",1739898253934,0.919,163.39,163.3,6.1236]
["bitfinex","SOLUSD",1739898253935,3.09926314,163.39,163.3,6.1236]
["bitfinex","SOLUSD",1739898254133,6.1199,163.4,163.33,20.0]
["bitfinex","SOLUSD",1739898254334,9.14437415,163.42,163.3,222.6236]
["bitfinex","SOLUSD",1739898254557,9.14437415,163.42,163.25,4.07016935]
["bitfinex","SOLUSD",1739898254558,0.9985,163.37,163.25,216.563]
["bitfinex","SOLUSD",1739898254742,13.41184853,163.35,163.25,0.063]
["bitfinex","SOLUSD",1739898254956,47.09204736,163.28,163.25,0.063]
["bitfinex","SOLUSD",1739898255556,47.09204736,163.31,163.25,47.15504736]
["bitfinex","SOLUSD",1739898255746,47.09204736,163.3,163.25,0.063]
["bitfinex","SOLUSD",1739898256382,47.09204736,163.29,163.25,0.063]
["bitfinex","SOLUSD",1739898256759,28.87657384,163.27,163.25,0.063]
["bitfinex","SOLUSD",1739898256957,28.87657384,163.28,163.25,0.063]
["bitfinex","SOLUSD",1739898257474,28.87657384,163.27,163.25,0.063]
["bitfinex","SOLUSD",1739898257857,28.87657384,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898258782,35.00167384,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898259451,28.87657384,163.27,163.25,0.063]
["bitfinex","SOLUSD",1739898259871,28.87657384,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898260247,35.00127384,163.28,163.25,0.063]
["bitfinex","SOLUSD",1739898260675,28.87657384,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898261179,29.79557384,163.26,163.25,0.063]
["bitfinex","SOLUSD",1739898262472,0.9985,163.25,163.21,0.0001]
["bitfinex","SOLUSD",1739898262674,78.29019621,163.22,163.15,0.0001]
["bitfinex","SOLUSD",1739898262872,28.87657384,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898263366,29.79557384,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898263556,0.919,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898263756,28.87657384,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898263957,29.79557384,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898264189,32.87549821,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898264683,71.57455996,163.16,163.15,0.0001]
["bitfinex","SOLUSD",1739898264881,20.0,163.12,163.09,0.03]
["bitfinex","SOLUSD",1739898265181,47.03638706,163.1,163.09,0.03]
["bitfinex","SOLUSD",1739898265995,47.03638706,163.13,163.09,0.03]
["bitfinex","SOLUSD",1739898266181,47.03638706,163.19,163.12,47.03638706]
["bitfinex","SOLUSD",1739898266363,3.09332603,163.21,163.12,135.2]
["bitfinex","SOLUSD",1739898266684,21.4473,163.19,163.12,135.2]
["bitfinex","SOLUSD",1739898266979,6.1278,163.19,163.12,135.2]
["bitfinex","SOLUSD",1739898267190,6.1274,163.2,163.12,135.2]
["bitfinex","SOLUSD",1739898267483,53.16378706,163.2,163.14,47.03638706]
["bitfinex","SOLUSD",1739898267662,53.16378706,163.2,163.12,135.2]
["bitfinex","SOLUSD",1739898267663,47.03638706,163.17,163.12,135.2]
["bitfinex","SOLUSD",1739898267987,3.09332603,163.21,163.13,47.03638706]
["bitfinex","SOLUSD",1739898267988,47.03638706,163.19,163.13,47.03638706]
["bitfinex","SOLUSD",1739898268284,21.4434,163.22,163.13,216.5]
["bitfinex","SOLUSD",1739898268456,22.3624,163.22,163.13,216.5]
["bitfinex","SOLUSD",1739898268785,6.1267,163.22,163.13,222.6297]
["bitfinex","SOLUSD",1739898268981,0.919,163.26,163.15,13.41184853]
["bitfinex","SOLUSD",1739898269199,7.0445,163.25,163.15,216.5]
["bitfinex","SOLUSD",1739898269364,47.03638706,163.22,163.16,47.03638706]
["bitfinex","SOLUSD",1739898269688,7.0445,163.25,163.15,216.5]
["bitfinex","SOLUSD",1739898269689,47.03638706,163.19,163.15,216.5]
["bitfinex","SOLUSD",1739898269855,47.03638706,163.2,163.15,216.5]
["bitfinex","SOLUSD",1739898270059,0.919,163.24,163.15,216.5]
["bitfinex","SOLUSD",1739898270060,47.03638706,163.23,163.17,47.03638706]
["bitfinex","SOLUSD",1739898270368,47.03638706,163.24,163.18,47.03638706]
["bitfinex","SOLUSD",1739898270784,6.1263,163.23,163.18,128.33638706]
["bitfinex","SOLUSD",1739898270983,53.16268706,163.23,163.18,81.3]
["bitfinex","SOLUSD",1739898271284,6.1263,163.23,163.18,128.33638706]
["bitfinex","SOLUSD",1739898271491,3.02952277,163.26,163.2,47.03638706]
["bitfinex","SOLUSD",1739898271492,6.1255,163.25,163.2,47.03638706]
["bitfinex","SOLUSD",1739898271785,53.16188706,163.25,163.19,47.03638706]
["bitfinex","SOLUSD",1739898271990,47.03638706,163.24,163.18,263.53638706]
["bitfinex","SOLUSD",1739898272287,47.03638706,163.24,163.18,216.5]
["bitfinex","SOLUSD",1739898272470,53.16158706,163.26,163.2,47.03638706]
["bitfinex","SOLUSD",1739898272782,6.1252,163.26,163.21,47.03638706]
["bitfinex","SOLUSD",1739898273386,47.03638706,163.24,163.18,128.33638706]
["bitfinex","SOLUSD",1739898273887,21.4381,163.26,163.16,47.03638706]
["bitfinex","SOLUSD",1739898273888,47.03638706,163.22,163.16,47.03638706]
["bitfinex","SOLUSD",1739898274259,47.03638706,163.23,163.17,47.03638706]
["bitfinex","SOLUSD",1739898274573,47.03638706,163.2,163.14,263.53638706]
["bitfinex","SOLUSD",1739898274774,47.03638706,163.2,163.14,128.33638706]
["bitfinex","SOLUSD",1739898274977,0.919,163.25,163.15,47.03638706]
["bitfinex","SOLUSD",1739898274978,47.03638706,163.21,163.15,47.03638706]
["bitfinex","SOLUSD",1739898275182,47.03638706,163.22,163.15,47.03638706]
["bitfinex","SOLUSD",1739898275480,47.03638706,163.21,163.15,47.03638706]
["bitfinex","SOLUSD",1739898275684,47.03638706,163.19,163.14,81.3]
["bitfinex","SOLUSD",1739898275878,47.03638706,163.18,163.14,81.3]
["bitfinex","SOLUSD",1739898277085,47.03638706,163.15,163.11,81.33]
["bitfinex","SOLUSD",1739898277466,47.03638706,163.13,163.11,0.03]
["bitfinex","SOLUSD",1739898277672,47.03638706,163.12,163.11,0.03]
["bitfinex","SOLUSD",1739898278372,47.03638706,163.13,163.11,0.03]
["bitfinex","SOLUSD",1739898278577,47.03638706,163.12,163.11,0.03]
["bitfinex","SOLUSD",1739898279199,53.16678706,163.12,163.11,0.03]
["bitfinex","SOLUSD",1739898281192,100.20317412,163.12,163.09,0.03]
["bitfinex","SOLUSD",1739898281384,47.03638706,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898281696,47.95538706,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898281866,47.03638706,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898283198,53.16788706,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898283778,47.03638706,163.11,163.08,0.0001]
["bitfinex","SOLUSD",1739898283996,6.1297,163.14,163.09,47.03638706]
["bitfinex","SOLUSD",1739898284193,53.16608706,163.14,163.08,47.03648706]
["bitfinex","SOLUSD",1739898284501,47.03638706,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898284698,28.93721093,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898285204,28.93721093,163.11,163.08,0.0001]
["bitfinex","SOLUSD",1739898285974,28.93721093,163.12,163.08,0.0001]
["bitfinex","SOLUSD",1739898286380,35.06691093,163.14,163.08,28.93731093]
["bitfinex","SOLUSD",1739898286898,28.93721093,163.12,163.08,0.0001]
["bitfinex","SOLUSD",1739898287073,28.93721093,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898287373,6.1315,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898287684,15.3242,163.14,163.08,0.0001]
["bitfinex","SOLUSD",1739898287685,28.93721093,163.12,163.08,0.0001]
["bitfinex","SOLUSD",1739898287999,6.13,163.13,163.08,28.93731093]
["bitfinex","SOLUSD",1739898288201,28.93721093,163.12,163.08,0.0001]
["bitfinex","SOLUSD",1739898288381,35.06721093,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898288770,6.13,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898288998,35.06721093,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898289196,0.919,163.14,163.08,0.0001]
["bitfinex","SOLUSD",1739898289197,6.1308,163.11,163.08,0.0001]
["bitfinex","SOLUSD",1739898289404,6.1303,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898289575,6.1303,163.13,163.08,28.93731093]
["bitfinex","SOLUSD",1739898289778,35.06751093,163.13,163.08,0.0001]
["bitfinex","SOLUSD",1739898290369,6.1303,163.13,163.08,28.93731093]
["bitfinex","SOLUSD",1739898290581,6.1303,163.13,163.08,109.83731093]
["bitfinex","SOLUSD",1739898290797,6.1303,163.13,163.08,115.96921093]
["bitfinex","SOLUSD",1739898290972,35.06701093,163.14,163.08,115.96921093]
["bitfinex","SOLUSD",1739898291172,35.06701093,163.14,163.08,109.83731093]
["bitfinex","SOLUSD",1739898291373,6.1298,163.14,163.08,109.83731093]
["bitfinex","SOLUSD",1739898291595,6.1298,163.14,163.08,115.96921093]
["bitfinex","SOLUSD",1739898292109,6.1298,163.14,163.09,28.93721093]
["bitfinex","SOLUSD",1739898292588,32.08101092,163.15,163.09,28.93721093]
["bitfinex","SOLUSD",1739898292795,6.1289,163.16,163.1,28.93721093]
["bitfinex","SOLUSD",1739898293506,28.93721093,163.17,163.1,28.93721093]
["bitfinex","SOLUSD",1739898293507,9.14817638,163.19,163.13,28.93721093]
["bitfinex","SOLUSD",1739898293701,6.1905,163.2,163.15,28.93721093]
["bitfinex","SOLUSD",1739898294380,6.1905,163.2,163.13,80.9]
["bitfinex","SOLUSD",1739898294381,6.1905,163.2,163.16,28.93721093]
["bitfinex","SOLUSD",1739898294611,6.1905,163.2,163.13,80.9]
["bitfinex","SOLUSD",1739898294612,0.063,163.2,163.18,28.93721093]
["bitfinex","SOLUSD",1739898295714,0.063,163.2,163.18,35.06531093]
["bitfinex","SOLUSD",1739898296009,0.063,163.2,163.19,28.93721093]
["bitfinex","SOLUSD",1739898297114,0.063,163.2,163.19,35.06501093]
["bitfinex","SOLUSD",1739898297316,0.063,163.2,163.18,80.9]
["bitfinex","SOLUSD",1739898297881,0.063,163.2,163.16,28.93721093]
["bitfinex","SOLUSD",1739898298415,0.063,163.2,163.19,28.93721093]
["bitfinex","SOLUSD",1739898298916,0.063,163.2,163.19,35.06501093]
["bitfinex","SOLUSD",1739898299089,0.063,163.2,163.19,28.93721093]
["bitfinex","SOLUSD",1739898299794,0.063,163.2,163.19,35.06501093]
["bitfinex","SOLUSD",1739898300113,0.063,163.2,163.17,0.91899998]
["bitfinex","SOLUSD",1739898300311,0.063,163.2,163.17,6.1285]
["bitfinex","SOLUSD",1739898300498,0.063,163.2,163.18,28.93721093]
["bitfinex","SOLUSD",1739898300700,0.063,163.2,163.19,28.93721093]
["bitfinex","SOLUSD",1739898301201,0.063,163.2,163.19,35.06501093]
["bitfinex","SOLUSD",1739898302091,0.063,163.2,163.19,115.96501093]
["bitfinex","SOLUSD",1739898302291,0.063,163.2,163.19,80.9]
["bitfinex","SOLUSD",1739898302610,0.063,163.2,163.17,138.3]
["bitfinex","SOLUSD",1739898302611,29.00021093,163.2,163.14,35.06691093]
["bitfinex","SOLUSD",1739898302796,0.063,163.2,163.15,28.93721093]
["bitfinex","SOLUSD",1739898303715,0.063,163.2,163.17,28.93721093]
["bitfinex","SOLUSD",1739898303905,28.93721093,163.32,163.19,58.87442186]
["bitfinex","SOLUSD",1739898304106,6.1522,163.34,163.25,20.0]
["bitfinex","SOLUSD",1739898304288,0.03,163.34,163.26,1.91845648]
["bitfinex","SOLUSD",1739898304490,0.03,163.34,163.3,20.0]
["bitfinex","SOLUSD",1739898304695,0.03,163.34,163.3,241.11818096]
["bitfinex","SOLUSD",1739898304895,0.03,163.34,163.33,20.0]
["bitfinex","SOLUSD",1739898305090,0.063,163.37,163.35,13.41184853]
["bitfinex","SOLUSD",1739898305292,0.03,163.47,163.39,13.41184853]
["bitfinex","SOLUSD",1739898305508,0.03,163.47,163.41,6.1195]
["bitfinex","SOLUSD",1739898305693,0.03,163.47,163.45,28.93721093]
["bitfinex","SOLUSD",1739898306110,0.03,163.47,163.46,28.93721093]
["bitfinex","SOLUSD",1739898307299,0.03,163.47,163.46,264.46627737]
["bitfinex","SOLUSD",1739898307512,0.063,163.51,163.49,20.0]
["bitfinex","SOLUSD",1739898307714,0.063,163.51,163.5,29.85431607]
["bitfinex","SOLUSD",1739898307895,0.063,163.51,163.5,28.93721093]
["bitfinex","SOLUSD",1739898308500,0.063,163.51,163.5,181.56616927]
["bitfinex","SOLUSD",1739898308701,0.063,163.51,163.5,328.09866455]
["bitfinex","SOLUSD",1739898308923,0.063,163.52,163.51,15.41184853]
["bitfinex","SOLUSD",1739898309117,0.063,163.52,163.51,107.89866455]
["bitfinex","SOLUSD",1739898309420,0.063,163.52,163.51,108.89866455]
["bitfinex","SOLUSD",1739898309624,0.063,163.52,163.51,107.89866455]
["bitfinex","SOLUSD",1739898309798,0.063,163.52,163.51,108.81553002]
["bitfinex","SOLUSD",1739898310394,46.735737,163.62,163.54,20.0]
["bitfinex","SOLUSD",1739898310596,46.735737,163.62,163.56,46.74340801]
["bitfinex","SOLUSD",1739898310822,46.74340801,163.64,163.58,46.74340801]
["bitfinex","SOLUSD",1739898311021,52.85420801,163.65,163.59,46.74340801]
["bitfinex","SOLUSD",1739898311203,46.74340801,163.66,163.6,46.74340801]
["bitfinex","SOLUSD",1739898312198,46.74340801,163.58,163.52,46.74340801]
["bitfinex","SOLUSD",1739898312503,46.74340801,163.57,163.51,46.74340801]
["bitfinex","SOLUSD",1739898312908,46.74340801,163.55,163.49,46.74340801]
["bitfinex","SOLUSD",1739898313119,46.74340801,163.51,163.45,46.74340801]
["bitfinex","SOLUSD",1739898313720,6.1162,163.5,163.45,46.74340801]
["bitfinex","SOLUSD",1739898313924,46.74340801,163.49,163.43,46.74340801]
["bitfinex","SOLUSD",1739898314102,6.1162,163.5,163.46,46.74340801]
["bitfinex","SOLUSD",1739898314303,6.115,163.53,163.48,46.74340801]
["bitfinex","SOLUSD",1739898314825,6.115,163.53,163.47,46.74340801]
["bitfinex","SOLUSD",1739898315021,46.74340801,163.51,163.45,46.74340801]
["bitfinex","SOLUSD",1739898315226,46.74340801,163.49,163.43,46.74340801]
["bitfinex","SOLUSD",1739898315606,6.1166,163.49,163.46,46.74340801]
["bitfinex","SOLUSD",1739898315813,6.1154,163.52,163.47,46.74340801]
["bitfinex","SOLUSD",1739898316010,46.74340801,163.54,163.43,220.11747727]
["bitfinex","SOLUSD",1739898316322,46.74340801,163.59,163.53,46.74340801]
["bitfinex","SOLUSD",1739898316627,46.74340801,163.6,163.54,46.74340801]
["bitfinex","SOLUSD",1739898316934,46.74340801,163.59,163.52,46.74340801]
["bitfinex","SOLUSD",1739898317095,46.74340801,163.55,163.49,46.74340801]
["bitfinex","SOLUSD",1739898317299,0.919,163.58,163.47,46.74340801]
["bitfinex","SOLUSD",1739898317300,46.74340801,163.53,163.47,46.74340801]
["bitfinex","SOLUSD",1739898317520,46.74340801,163.52,163.46,80.9]
["bitfinex","SOLUSD",1739898317717,6.1158,163.51,163.46,80.9]
["bitfinex","SOLUSD",1739898317913,6.1158,163.51,163.45,185.04340801]
["bitfinex","SOLUSD",1739898318120,6.1158,163.51,163.46,46.74340801]
["bitfinex","SOLUSD",1739898318420,46.74340801,163.47,163.4,80.9]
["bitfinex","SOLUSD",1739898318648,46.74340801,163.41,163.35,127.64340801]
["bitfinex","SOLUSD",1739898319130,0.919,163.4,163.29,225.2677]
["bitfinex","SOLUSD",1739898319329,46.74340801,163.37,163.31,46.74340801]
["bitfinex","SOLUSD",1739898319496,46.74340801,163.35,163.29,46.74340801]
["bitfinex","SOLUSD",1739898319828,46.74340801,163.35,163.26,219.2]
["bitfinex","SOLUSD",1739898319829,6.1218,163.35,163.31,46.74340801]
["bitfinex","SOLUSD",1739898319997,6.1218,163.35,163.29,46.74340801]
["bitfinex","SOLUSD",1739898320199,46.74340801,163.33,163.26,46.74340801]
["bitfinex","SOLUSD",1739898320699,3.04545916,163.42,163.29,20.0]
["bitfinex","SOLUSD",1739898320897,6.1188,163.43,163.3,1.91809522]
["bitfinex","SOLUSD",1739898321100,6.1173,163.47,163.34,20.0]
["bitfinex","SOLUSD",1739898321402,0.919,163.46,163.34,239.2]
["bitfinex","SOLUSD",1739898321707,7.0363,163.47,163.35,7.03990705]
["bitfinex","SOLUSD",1739898321912,7.0363,163.47,163.35,6.1218]
["bitfinex","SOLUSD",1739898322114,46.74340801,163.45,163.38,46.74340801]
["bitfinex","SOLUSD",1739898322307,46.74340801,163.42,163.36,46.74340801]
["bitfinex","SOLUSD",1739898323026,20.0,163.44,163.33,0.91819041]
["bitfinex","SOLUSD",1739898323217,6.1173,163.47,163.36,33.41184853]
["bitfinex","SOLUSD",1739898323418,0.03,163.52,163.41,20.0]
["bitfinex","SOLUSD",1739898323619,0.03,163.52,163.42,14.32928784]
["bitfinex","SOLUSD",1739898324005,0.03,163.52,163.45,20.0]
["bitfinex","SOLUSD",1739898324204,0.03,163.52,163.51,46.74340801]
["bitfinex","SOLUSD",1739898324716,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898325031,0.03,163.52,163.51,46.74340801]
["bitfinex","SOLUSD",1739898325502,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898325706,0.03,163.52,163.49,46.74340801]
["bitfinex","SOLUSD",1739898325913,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898326185,0.03,163.52,163.51,107.81592881]
["bitfinex","SOLUSD",1739898326312,0.03,163.52,163.51,327.01592881]
["bitfinex","SOLUSD",1739898326502,0.03,163.52,163.51,279.35525654]
["bitfinex","SOLUSD",1739898327102,0.03,163.52,163.51,326.09866455]
["bitfinex","SOLUSD",1739898327911,0.03,163.52,163.51,327.09866455]
["bitfinex","SOLUSD",1739898328236,0.03,163.52,163.51,328.09866455]
["bitfinex","SOLUSD",1739898328404,0.03,163.52,163.51,327.09866455]
["bitfinex","SOLUSD",1739898328603,0.03,163.52,163.51,328.09866455]
["bitfinex","SOLUSD",1739898328804,0.03,163.52,163.51,327.09866455]
["bitfinex","SOLUSD",1739898329626,0.03,163.52,163.51,328.09866455]
["bitfinex","SOLUSD",1739898329830,0.03,163.52,163.51,326.09866455]
["bitfinex","SOLUSD",1739898330239,0.03,163.52,163.51,328.09866455]
["bitfinex","SOLUSD",1739898330437,0.03,163.52,163.51,329.23542993]
["bitfinex","SOLUSD",1739898331370,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898331535,0.03,163.52,163.51,312.68681602]
["bitfinex","SOLUSD",1739898331856,0.03,163.52,163.51,326.09866455]
["bitfinex","SOLUSD",1739898332258,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898333235,0.03,163.52,163.51,326.09866455]
["bitfinex","SOLUSD",1739898333699,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898334772,46.77340801,163.52,163.46,138.363]
["bitfinex","SOLUSD",1739898334935,0.919,163.51,163.46,0.063]
["bitfinex","SOLUSD",1739898335138,6.1162,163.5,163.46,0.063]
["bitfinex","SOLUSD",1739898335336,46.74340801,163.49,163.46,0.063]
["bitfinex","SOLUSD",1739898335533,68.15010801,163.5,163.46,0.063]
["bitfinex","SOLUSD",1739898335754,46.74340801,163.47,163.46,0.063]
["bitfinex","SOLUSD",1739898336271,46.74340801,163.48,163.46,0.063]
["bitfinex","SOLUSD",1739898336470,47.66240801,163.47,163.46,0.0001]
["bitfinex","SOLUSD",1739898336672,61.07425654,163.47,163.46,0.0001]
["bitfinex","SOLUSD",1739898337173,67.19155654,163.47,163.46,0.0001]
["bitfinex","SOLUSD",1739898337338,46.74340801,163.42,163.32,4.0153731]
["bitfinex","SOLUSD",1739898337547,46.74340801,163.42,163.36,46.74340801]
["bitfinex","SOLUSD",1739898337748,46.74340801,163.45,163.39,46.74340801]
["bitfinex","SOLUSD",1739898338042,6.1173,163.47,163.41,46.74340801]
["bitfinex","SOLUSD",1739898338275,6.1162,163.5,163.46,46.74340801]
["bitfinex","SOLUSD",1739898338466,6.1458,163.52,163.42,220.11771536]
["bitfinex","SOLUSD",1739898338777,6.1458,163.52,163.45,20.0]
["bitfinex","SOLUSD",1739898339140,0.03,163.52,163.45,239.2]
["bitfinex","SOLUSD",1739898339558,0.03,163.52,163.48,46.74340801]
["bitfinex","SOLUSD",1739898339770,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898339949,0.03,163.52,163.49,46.74340801]
["bitfinex","SOLUSD",1739898340473,0.03,163.52,163.48,46.74340801]
["bitfinex","SOLUSD",1739898341187,0.03,163.52,163.47,46.74340801]
["bitfinex","SOLUSD",1739898341343,0.03,163.52,163.46,46.74340801]
["bitfinex","SOLUSD",1739898341344,46.77340801,163.52,163.46,46.74340801]
["bitfinex","SOLUSD",1739898341547,46.74340801,163.5,163.45,80.9]
["bitfinex","SOLUSD",1739898341755,46.74340801,163.48,163.42,46.74340801]
["bitfinex","SOLUSD",1739898341952,61.10425654,163.52,163.36,47.74340801]
["bitfinex","SOLUSD",1739898341953,46.74340801,163.46,163.4,46.74340801]
["bitfinex","SOLUSD",1739898342156,14.33084853,163.45,163.36,80.9]
["bitfinex","SOLUSD",1739898342559,20.0,163.42,163.36,80.9]
["bitfinex","SOLUSD",1739898342761,14.33084853,163.41,163.36,80.9]
["bitfinex","SOLUSD",1739898342968,14.33084853,163.41,163.32,138.3]
["bitfinex","SOLUSD",1739898342969,0.919,163.41,163.32,80.9]
["bitfinex","SOLUSD",1739898343150,46.74340801,163.37,163.32,80.9]
["bitfinex","SOLUSD",1739898343545,46.74340801,163.38,163.32,80.9]
["bitfinex","SOLUSD",1739898343783,46.74340801,163.34,163.3,0.063]
["bitfinex","SOLUSD",1739898343953,46.74340801,163.33,163.3,0.063]
["bitfinex","SOLUSD",1739898344154,46.74340801,163.34,163.3,0.063]
["bitfinex","SOLUSD",1739898344662,46.74340801,163.36,163.3,46.80640801]
["bitfinex","SOLUSD",1739898344843,46.74340801,163.38,163.31,46.74340801]
["bitfinex","SOLUSD",1739898345046,46.74340801,163.38,163.32,46.74340801]
["bitfinex","SOLUSD",1739898345584,6.121,163.37,163.32,46.74340801]
["bitfinex","SOLUSD",1739898345769,6.121,163.37,163.33,46.74340801]
["bitfinex","SOLUSD",1739898345975,46.74340801,163.42,163.36,46.74340801]
["bitfinex","SOLUSD",1739898346169,6.1188,163.43,163.38,46.74340801]
["bitfinex","SOLUSD",1739898346380,52.86110801,163.46,163.4,46.74340801]
["bitfinex","SOLUSD",1739898346692,0.919,163.45,163.38,80.9]
["bitfinex","SOLUSD",1739898347056,46.74340801,163.44,163.38,127.64340801]
["bitfinex","SOLUSD",1739898347389,6.1177,163.46,163.41,46.74340801]
["bitfinex","SOLUSD",1739898347555,6.1177,163.46,163.42,46.74340801]
["bitfinex","SOLUSD",1739898348277,6.1173,163.48,163.42,46.74340801]
["bitfinex","SOLUSD",1739898348458,52.86070801,163.48,163.42,46.74340801]
["bitfinex","SOLUSD",1739898348892,46.74340801,163.46,163.4,46.74340801]
["bitfinex","SOLUSD",1739898349074,14.33084853,163.47,163.38,219.2]
["bitfinex","SOLUSD",1739898349075,46.74340801,163.42,163.38,219.2]
["bitfinex","SOLUSD",1739898349393,46.74340801,163.4,163.34,80.9]
["bitfinex","SOLUSD",1739898349559,46.74340801,163.4,163.3,0.063]
["bitfinex","SOLUSD",1739898349560,46.74340801,163.37,163.31,46.74340801]
["bitfinex","SOLUSD",1739898350088,46.74340801,163.36,163.3,219.263]
["bitfinex","SOLUSD",1739898350393,46.74340801,163.35,163.3,80.963]
["bitfinex","SOLUSD",1739898350574,46.74340801,163.35,163.3,0.063]
["bitfinex","SOLUSD",1739898350575,46.74340801,163.32,163.3,0.063]
["bitfinex","SOLUSD",1739898350786,46.74340801,163.33,163.3,0.063]
["bitfinex","SOLUSD",1739898350996,46.74340801,163.34,163.3,0.063]
["bitfinex","SOLUSD",1739898351157,14.33084853,163.35,163.29,0.063]
["bitfinex","SOLUSD",1739898351158,46.74340801,163.31,163.29,0.063]
["bitfinex","SOLUSD",1739898351364,61.07425654,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898351769,67.19785654,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898353365,7.0426,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898353563,6.1232,163.32,163.29,0.0001]
["bitfinex","SOLUSD",1739898354065,60.15525654,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898354259,46.74340801,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898354562,46.74340801,163.31,163.29,0.0001]
["bitfinex","SOLUSD",1739898354780,6.1232,163.32,163.29,0.0001]
["bitfinex","SOLUSD",1739898355288,46.74340801,163.35,163.29,46.74350801]
["bitfinex","SOLUSD",1739898355487,6.1211,163.37,163.31,46.74340801]
["bitfinex","SOLUSD",1739898355688,46.74340801,163.37,163.31,127.64340801]
["bitfinex","SOLUSD",1739898358483,46.74340801,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898358691,46.74340801,163.31,163.29,0.0001]
["bitfinex","SOLUSD",1739898358884,47.66240801,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898359393,61.07425654,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898359765,67.19785654,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898360272,52.86700801,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898360479,46.74340801,163.35,163.29,46.74350801]
["bitfinex","SOLUSD",1739898360691,52.86550801,163.34,163.29,0.0001]
["bitfinex","SOLUSD",1739898361012,13.41184853,163.32,163.29,0.0001]
["bitfinex","SOLUSD",1739898361168,14.33084853,163.32,163.29,0.0001]
["bitfinex","SOLUSD",1739898361497,17.4095201,163.32,163.29,0.0001]
["bitfinex","SOLUSD",1739898361793,13.41184853,163.3,163.29,0.0001]
["bitfinex","SOLUSD",1739898362108,14.41034853,163.29,163.28,0.0001]
["bitfinex","SOLUSD",1739898362403,13.41184853,163.24,163.12,185.10640801]
["bitfinex","SOLUSD",1739898362704,46.74340801,163.17,163.12,0.063]
["bitfinex","SOLUSD",1739898362873,46.74340801,163.13,163.12,0.063]
["bitfinex","SOLUSD",1739898363380,14.33084853,163.16,163.12,0.063]
["bitfinex","SOLUSD",1739898363589,46.74340801,163.14,163.12,0.063]
["bitfinex","SOLUSD",1739898363781,53.79240801,163.13,163.12,0.063]
["bitfinex","SOLUSD",1739898364296,52.87340801,163.13,163.12,0.063]
["bitfinex","SOLUSD",1739898364477,66.28525654,163.13,163.12,0.063]
["bitfinex","SOLUSD",1739898364869,53.79210801,163.14,163.12,0.063]
["bitfinex","SOLUSD",1739898365081,6.1297,163.14,163.12,0.063]
["bitfinex","SOLUSD",1739898365400,60.15525654,163.13,163.12,0.063]
["bitfinex","SOLUSD",1739898365590,13.41184853,163.12,163.08,0.0001]
["bitfinex","SOLUSD",1739898365772,52.87480801,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898365974,6.1314,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898366410,60.15525654,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898367100,46.74340801,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898367285,47.66240801,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898367522,61.07425654,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898368006,67.20575654,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898368823,7.0505,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898369020,6.1297,163.14,163.08,46.74350801]
["bitfinex","SOLUSD",1739898369325,7.0487,163.14,163.08,0.0001]
["bitfinex","SOLUSD",1739898369525,20.0,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898369902,6.1315,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898370110,52.87490801,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898370496,6.1263,163.23,163.08,205.04350801]
["bitfinex","SOLUSD",1739898370717,0.9985,163.16,163.08,0.0001]
["bitfinex","SOLUSD",1739898370914,13.41184853,163.14,163.08,0.0001]
["bitfinex","SOLUSD",1739898371122,13.41184853,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898371415,0.919,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898371621,3.12731493,163.11,163.08,0.0001]
["bitfinex","SOLUSD",1739898371920,6.1312,163.1,163.08,0.0001]
["bitfinex","SOLUSD",1739898372213,14.33084853,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898372418,61.07425654,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898372920,47.66240801,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898373298,61.07425654,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1739898373735,20.0,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898373920,87.20695654,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898374212,6.1327,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898374421,53.79510801,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898374725,46.74340801,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898375297,52.87570801,163.08,163.05,0.063]
["bitfinex","SOLUSD",1739898375512,7.0502,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898375716,53.79320801,163.11,163.05,0.063]
["bitfinex","SOLUSD",1739898375888,3.12236455,163.12,163.05,0.063]
["bitfinex","SOLUSD",1739898375889,46.74340801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898376096,6.1308,163.11,163.05,0.063]
["bitfinex","SOLUSD",1739898376410,46.74340801,163.09,163.05,0.063]
["bitfinex","SOLUSD",1739898376722,46.74340801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898376901,46.74340801,163.08,163.05,0.063]
["bitfinex","SOLUSD",1739898377104,6.1308,163.11,163.05,46.80640801]
["bitfinex","SOLUSD",1739898377297,15.3215,163.17,163.05,0.063]
["bitfinex","SOLUSD",1739898377495,46.74340801,163.11,163.05,219.263]
["bitfinex","SOLUSD",1739898377726,13.41184853,163.13,163.05,0.063]
["bitfinex","SOLUSD",1739898377895,13.41184853,163.11,163.05,0.063]
["bitfinex","SOLUSD",1739898378100,41.4547,163.14,163.05,0.063]
["bitfinex","SOLUSD",1739898378317,0.919,163.13,163.05,0.063]
["bitfinex","SOLUSD",1739898378522,13.41184853,163.12,163.05,0.063]
["bitfinex","SOLUSD",1739898378702,46.74340801,163.08,163.05,0.063]
["bitfinex","SOLUSD",1739898378900,46.74340801,163.09,163.05,0.063]
["bitfinex","SOLUSD",1739898379120,0.919,163.13,163.05,46.80640801]
["bitfinex","SOLUSD",1739898379302,42.3737,163.14,163.07,46.74340801]
["bitfinex","SOLUSD",1739898379503,46.74340801,163.09,163.05,0.063]
["bitfinex","SOLUSD",1739898379908,6.1297,163.14,163.08,46.74340801]
["bitfinex","SOLUSD",1739898380406,6.1297,163.14,163.05,219.263]
["bitfinex","SOLUSD",1739898380407,46.74340801,163.12,163.05,219.263]
["bitfinex","SOLUSD",1739898380605,34.86574853,163.14,163.05,219.263]
["bitfinex","SOLUSD",1739898380805,0.919,163.13,163.05,219.263]
["bitfinex","SOLUSD",1739898381004,46.74340801,163.13,163.05,219.263]
["bitfinex","SOLUSD",1739898381309,46.74340801,163.12,163.06,46.74340801]
["bitfinex","SOLUSD",1739898381516,46.74340801,163.12,163.05,219.263]
["bitfinex","SOLUSD",1739898381718,46.74340801,163.12,163.06,46.74340801]
["bitfinex","SOLUSD",1739898381918,33.41184853,163.15,163.05,225.396]
["bitfinex","SOLUSD",1739898381919,60.15525654,163.15,163.09,46.74340801]
["bitfinex","SOLUSD",1739898382120,46.74340801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898382318,6.1285,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898382699,47.66240801,163.19,163.12,46.74340801]
["bitfinex","SOLUSD",1739898383011,49.74744104,163.23,163.17,46.74340801]
["bitfinex","SOLUSD",1739898383209,6.1267,163.22,163.17,46.74340801]
["bitfinex","SOLUSD",1739898383517,46.74340801,163.2,163.14,46.74340801]
["bitfinex","SOLUSD",1739898383711,46.74340801,163.21,163.15,46.74340801]
["bitfinex","SOLUSD",1739898383900,53.78910801,163.22,163.16,46.74340801]
["bitfinex","SOLUSD",1739898384105,46.74340801,163.21,163.14,46.74340801]
["bitfinex","SOLUSD",1739898384326,46.74340801,163.21,163.12,225.3301]
["bitfinex","SOLUSD",1739898384327,46.74340801,163.21,163.15,46.74340801]
["bitfinex","SOLUSD",1739898384512,46.74340801,163.19,163.13,46.74340801]
["bitfinex","SOLUSD",1739898384715,46.74340801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898385327,46.74340801,163.16,163.1,127.64340801]
["bitfinex","SOLUSD",1739898385620,46.74340801,163.11,163.03,86.9788]
["bitfinex","SOLUSD",1739898385817,46.74340801,163.08,163.01,127.64340801]
["bitfinex","SOLUSD",1739898386022,6.1327,163.06,163.01,80.9]
["bitfinex","SOLUSD",1739898386221,46.74340801,163.08,163.02,46.74340801]
["bitfinex","SOLUSD",1739898386606,52.87460801,163.11,163.04,46.74340801]
["bitfinex","SOLUSD",1739898386805,46.74340801,163.1,163.04,46.74340801]
["bitfinex","SOLUSD",1739898387005,46.74340801,163.1,163.03,46.74340801]
["bitfinex","SOLUSD",1739898387318,52.87460801,163.11,163.04,46.74340801]
["bitfinex","SOLUSD",1739898387709,46.74340801,163.13,163.08,46.74340801]
["bitfinex","SOLUSD",1739898387908,16.2418,163.16,163.1,46.74340801]
["bitfinex","SOLUSD",1739898387909,46.74340801,163.16,163.1,46.74340801]
["bitfinex","SOLUSD",1739898388115,56.01295624,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898388309,52.87230801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898388929,6.1289,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898389137,52.87230801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898389649,60.15525654,163.16,163.09,46.74340801]
["bitfinex","SOLUSD",1739898389813,46.74340801,163.11,163.05,46.80640801]
["bitfinex","SOLUSD",1739898390147,46.74340801,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898390311,46.74340801,163.11,163.05,0.063]
["bitfinex","SOLUSD",1739898390509,13.41184853,163.13,163.05,0.063]
["bitfinex","SOLUSD",1739898390510,46.74340801,163.08,163.05,0.063]
["bitfinex","SOLUSD",1739898390705,0.919,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898391009,46.74340801,163.08,163.05,0.063]
["bitfinex","SOLUSD",1739898391209,47.66240801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898391422,46.74340801,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898391623,66.28795654,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898392606,52.87610801,163.06,163.05,0.063]
["bitfinex","SOLUSD",1739898392809,52.87570801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898394228,6.1323,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898394437,52.87570801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898395336,6.1323,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898395721,0.919,163.11,163.05,46.80640801]
["bitfinex","SOLUSD",1739898395931,49.85824108,163.13,163.06,46.74340801]
["bitfinex","SOLUSD",1739898396131,46.74340801,163.14,163.08,46.74340801]
["bitfinex","SOLUSD",1739898396321,46.74340801,163.14,163.07,46.74340801]
["bitfinex","SOLUSD",1739898396854,46.74340801,163.13,163.07,46.74340801]
["bitfinex","SOLUSD",1739898397218,46.74340801,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898397646,46.74340801,163.07,163.05,0.063]
["bitfinex","SOLUSD",1739898397831,46.74340801,163.09,163.05,0.063]
["bitfinex","SOLUSD",1739898398033,14.33084853,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898398034,46.74340801,163.1,163.05,0.063]
["bitfinex","SOLUSD",1739898398229,46.74340801,163.11,163.05,46.80640801]
["bitfinex","SOLUSD",1739898398631,0.919,163.12,163.07,46.74340801]
["bitfinex","SOLUSD",1739898398835,52.87190801,163.17,163.1,46.74340801]
["bitfinex","SOLUSD",1739898399149,52.87190801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898399536,52.87190801,163.17,163.1,52.87450801]
["bitfinex","SOLUSD",1739898399728,52.87190801,163.17,163.1,46.74340801]
["bitfinex","SOLUSD",1739898400132,52.87190801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898400342,6.1285,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898400522,52.87190801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898401145,46.74340801,163.15,163.09,53.19810801]
["bitfinex","SOLUSD",1739898401949,52.87190801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898402130,6.1285,163.17,163.12,46.74340801]
["bitfinex","SOLUSD",1739898402327,52.87190801,163.17,163.11,46.74340801]
["bitfinex","SOLUSD",1739898402522,46.74340801,163.2,163.14,46.74340801]
["bitfinex","SOLUSD",1739898402848,49.88934198,163.22,163.16,46.74340801]
["bitfinex","SOLUSD",1739898403152,46.74340801,163.21,163.14,46.74340801]
["bitfinex","SOLUSD",1739898403332,7.046,163.21,163.14,46.74340801]
["bitfinex","SOLUSD",1739898403531,46.74340801,163.19,163.14,46.74340801]
["bitfinex","SOLUSD",1739898403746,52.86890801,163.25,163.18,46.74340801]
["bitfinex","SOLUSD",1739898404043,6.1255,163.25,163.19,46.74340801]
["bitfinex","SOLUSD",1739898404425,6.1548,163.27,163.21,46.74340801]
["bitfinex","SOLUSD",1739898404629,6.1549,163.27,163.23,46.74340801]
["bitfinex","SOLUSD",1739898405034,0.03,163.27,163.25,46.74340801]
["bitfinex","SOLUSD",1739898405228,0.03,163.27,163.26,52.86850801]
["bitfinex","SOLUSD",1739898405465,0.03,163.27,163.26,133.76850801]
["bitfinex","SOLUSD",1739898406055,0.03,163.3,163.26,318.81191602]
["bitfinex","SOLUSD",1739898406231,0.03,163.3,163.29,46.74340801]
["bitfinex","SOLUSD",1739898406542,0.03,163.3,163.29,266.86170197]
["bitfinex","SOLUSD",1739898406733,0.03,163.3,163.29,265.94340801]
["bitfinex","SOLUSD",1739898407147,0.03,163.3,163.29,272.06740801]
["bitfinex","SOLUSD",1739898407654,0.03,163.3,163.29,273.06740801]
["bitfinex","SOLUSD",1739898407835,0.03,163.32,163.31,20.0]
["bitfinex","SOLUSD",1739898408039,0.03,163.32,163.31,287.86141896]
["bitfinex","SOLUSD",1739898408236,46.74340801,163.43,163.31,300.35525654]
["bitfinex","SOLUSD",1739898408438,52.86190801,163.44,163.37,46.74340801]
["bitfinex","SOLUSD",1739898408640,52.86190801,163.44,163.38,46.74340801]
["bitfinex","SOLUSD",1739898408836,52.86150801,163.45,163.39,46.74340801]
["bitfinex","SOLUSD",1739898409755,46.77340801,163.46,163.4,46.74340801]
["bitfinex","SOLUSD",1739898409927,0.03,163.46,163.42,46.74340801]
["bitfinex","SOLUSD",1739898410127,6.1478,163.46,163.42,46.74340801]
["bitfinex","SOLUSD",1739898410557,0.03,163.46,163.42,46.74340801]
["bitfinex","SOLUSD",1739898410857,52.89110801,163.46,163.4,127.64340801]
["bitfinex","SOLUSD",1739898411150,0.03,163.46,163.42,46.74340801]
["bitfinex","SOLUSD",1739898411332,0.03,163.46,163.41,46.74340801]
["bitfinex","SOLUSD",1739898411658,0.03,163.46,163.44,20.0]
["bitfinex","SOLUSD",1739898411958,0.03,163.46,163.44,22.91739375]
["bitfinex","SOLUSD",1739898412149,0.03,163.46,163.44,241.11739375]
["bitfinex","SOLUSD",1739898412358,0.03,163.46,163.44,239.2]
["bitfinex","SOLUSD",1739898412742,0.03,163.46,163.45,46.74340801]
["bitfinex","SOLUSD",1739898412943,0.03,163.46,163.44,127.64340801]
["bitfinex","SOLUSD",1739898413264,0.03,163.46,163.45,46.74340801]
["bitfinex","SOLUSD",1739898413462,0.03,163.46,163.45,47.66079605]
["bitfinex","SOLUSD",1739898413862,0.03,163.46,163.45,266.86079605]
["bitfinex","SOLUSD",1739898414042,0.03,163.46,163.45,265.94340801]
["bitfinex","SOLUSD",1739898414360,0.03,163.52,163.49,20.0]
["bitfinex","SOLUSD",1739898414564,0.03,163.52,163.51,46.74340801]
["bitfinex","SOLUSD",1739898414738,0.03,163.52,163.51,127.64340801]
["bitfinex","SOLUSD",1739898415349,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898415765,0.03,163.52,163.51,312.68681602]
["bitfinex","SOLUSD",1739898415945,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898416159,0.03,163.52,163.51,312.68681602]
["bitfinex","SOLUSD",1739898416355,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898416566,0.03,163.52,163.51,312.68681602]
["bitfinex","SOLUSD",1739898416936,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898417251,0.03,163.52,163.51,326.09866455]
["bitfinex","SOLUSD",1739898417563,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898417951,0.03,163.52,163.51,334.21446455]
["bitfinex","SOLUSD",1739898418644,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898419563,0.03,163.52,163.51,272.05920801]
["bitfinex","SOLUSD",1739898419772,0.03,163.52,163.51,265.94340801]
["bitfinex","SOLUSD",1739898420281,0.03,163.52,163.51,80.9]
["bitfinex","SOLUSD",1739898420442,0.03,163.52,163.51,127.64340801]
["bitfinex","SOLUSD",1739898421036,0.03,163.52,163.51,133.75920801]
["bitfinex","SOLUSD",1739898422057,0.03,163.52,163.51,127.64340801]
["bitfinex","SOLUSD",1739898422438,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898422639,46.74340801,163.51,163.48,80.9]
["bitfinex","SOLUSD",1739898422973,0.03,163.52,163.48,80.9]
["bitfinex","SOLUSD",1739898423144,0.03,163.52,163.48,127.64340801]
["bitfinex","SOLUSD",1739898423344,0.03,163.52,163.45,144.4179]
["bitfinex","SOLUSD",1739898423345,6.1158,163.51,163.46,46.74340801]
["bitfinex","SOLUSD",1739898423562,52.85920801,163.51,163.45,46.74340801]
["bitfinex","SOLUSD",1739898423739,6.1158,163.51,163.46,46.74340801]
["bitfinex","SOLUSD",1739898424169,0.03,163.52,163.5,46.74340801]
["bitfinex","SOLUSD",1739898424543,0.03,163.62,163.56,1.0]
["bitfinex","SOLUSD",1739898424743,3.14651193,163.67,163.61,47.74340801]
["bitfinex","SOLUSD",1739898424744,0.03,163.67,163.61,47.74340801]
["bitfinex","SOLUSD",1739898424941,0.03,163.67,163.66,46.74340801]
["bitfinex","SOLUSD",1739898425141,0.03,163.67,163.66,185.04340801]
["bitfinex","SOLUSD",1739898425549,0.03,163.67,163.66,191.15360801]
["bitfinex","SOLUSD",1739898425867,0.0001,163.67,163.66,319.79701602]
["bitfinex","SOLUSD",1739898426174,0.063,163.69,163.68,21.0]
["bitfinex","SOLUSD",1739898426460,0.03,163.79,163.75,1.0]
["bitfinex","SOLUSD",1739898426761,0.03,163.79,163.78,46.74340801]
["bitfinex","SOLUSD",1739898426964,0.03,163.79,163.75,138.3]
["bitfinex","SOLUSD",1739898427160,0.03,163.79,163.77,46.74340801]
["bitfinex","SOLUSD",1739898427374,0.03,163.79,163.78,46.74340801]
["bitfinex","SOLUSD",1739898428149,0.03,163.79,163.76,46.74340801]
["bitfinex","SOLUSD",1739898428858,0.03,163.79,163.77,46.74340801]
["bitfinex","SOLUSD",1739898429060,0.03,163.79,163.78,46.74340801]
["bitfinex","SOLUSD",1739898429376,0.03,163.79,163.77,46.74340801]
["bitfinex","SOLUSD",1739898429546,0.03,163.79,163.75,138.3]
["bitfinex","SOLUSD",1739898429745,0.03,163.79,163.78,46.74340801]
["bitfinex","SOLUSD",1739898430377,0.03,163.79,163.77,46.74340801]
["bitfinex","SOLUSD",1739898430682,0.063,163.86,163.8,15.94614853]
["bitfinex","SOLUSD",1739898430969,0.063,163.87,163.85,46.74340801]
["bitfinex","SOLUSD",1739898431181,0.063,163.87,163.86,46.74340801]
["bitfinex","SOLUSD",1739898431351,0.063,163.87,163.81,138.3]
["bitfinex","SOLUSD",1739898431537,0.063,163.87,163.78,144.7189]
["bitfinex","SOLUSD",1739898431742,20.0,163.85,163.74,139.9417]
["bitfinex","SOLUSD",1739898431941,13.41184853,163.84,163.74,138.3]
["bitfinex","SOLUSD",1739898432142,0.919,163.86,163.72,6.0522]
["bitfinex","SOLUSD",1739898432143,13.41184853,163.82,163.72,6.0522]
["bitfinex","SOLUSD",1739898432371,20.063,163.87,163.72,8.96813621]
["bitfinex","SOLUSD",1739898432574,0.063,163.87,163.84,46.74340801]
["bitfinex","SOLUSD",1739898432880,0.063,163.87,163.85,46.74340801]
["bitfinex","SOLUSD",1739898433168,0.063,163.87,163.84,46.74340801]
["bitfinex","SOLUSD",1739898433378,0.063,163.87,163.86,46.74340801]
["bitfinex","SOLUSD",1739898433549,0.063,163.87,163.84,46.74340801]
["bitfinex","SOLUSD",1739898433877,46.80640801,163.87,163.81,46.74340801]
["bitfinex","SOLUSD",1739898434076,46.80640801,163.87,163.77,10.0]
["bitfinex","SOLUSD",1739898434077,46.74340801,163.82,163.77,10.0]
["bitfinex","SOLUSD",1739898434275,46.74340801,163.8,163.77,10.0]
["bitfinex","SOLUSD",1739898434480,46.74340801,163.79,163.77,10.0]
["bitfinex","SOLUSD",1739898434780,61.07425654,163.78,163.77,10.0]
["bitfinex","SOLUSD",1739898435175,20.0,163.74,163.68,46.74340801]
["bitfinex","SOLUSD",1739898435393,46.74340801,163.71,163.65,46.74340801]
["bitfinex","SOLUSD",1739898435548,52.85190801,163.71,163.65,46.74340801]
["bitfinex","SOLUSD",1739898435865,6.1085,163.71,163.66,46.74340801]
["bitfinex","SOLUSD",1739898436066,47.66240801,163.73,163.67,46.74340801]
["bitfinex","SOLUSD",1739898436272,6.1053,163.79,163.72,46.74340801]
["bitfinex","SOLUSD",1739898436482,6.1049,163.81,163.77,46.74340801]
["bitfinex","SOLUSD",1739898436657,6.1041,163.83,163.71,1.0]
["bitfinex","SOLUSD",1739898436852,6.1041,163.83,163.72,0.91571356]
["bitfinex","SOLUSD",1739898437181,6.1041,163.83,163.72,220.11571356]
["bitfinex","SOLUSD",1739898437480,16.238,163.87,163.77,6.1061]
["bitfinex","SOLUSD",1739898437481,0.063,163.87,163.77,6.1061]
["bitfinex","SOLUSD",1739898437787,0.063,163.87,163.86,46.74340801]
["bitfinex","SOLUSD",1739898438151,0.063,163.87,163.82,46.74340801]
["bitfinex","SOLUSD",1739898438370,46.80640801,163.87,163.81,46.74340801]
["bitfinex","SOLUSD",1739898438571,0.063,163.87,163.79,0.91548683]
["bitfinex","SOLUSD",1739898438756,0.063,163.87,163.86,46.74340801]
["bitfinex","SOLUSD",1739898439081,0.063,163.87,163.79,220.11548683]
["bitfinex","SOLUSD",1739898439244,0.063,163.87,163.83,46.74340801]
["bitfinex","SOLUSD",1739898439451,0.063,163.87,163.8,7.02018062]
["bitfinex","SOLUSD",1739898439767,0.063,163.87,163.79,225.3053]
["bitfinex","SOLUSD",1739898439954,0.063,163.87,163.85,46.74340801]
["bitfinex","SOLUSD",1739898440355,0.063,163.87,163.84,46.74340801]
["bitfinex","SOLUSD",1739898440549,0.063,163.87,163.83,46.74340801]
["bitfinex","SOLUSD",1739898440787,0.063,163.87,163.85,46.74340801]
["bitfinex","SOLUSD",1739898440961,0.063,163.87,163.86,48.65862833]
["bitfinex","SOLUSD",1739898441163,0.03,163.95,163.89,20.0]
["bitfinex","SOLUSD",1739898441363,0.03,163.95,163.89,240.11476729]
["bitfinex","SOLUSD",1739898441564,0.03,163.95,163.89,239.2]
["bitfinex","SOLUSD",1739898441765,0.03,163.95,163.84,3.03177029]
["bitfinex","SOLUSD",1739898441969,20.0,163.94,163.84,223.14679167]
["bitfinex","SOLUSD",1739898442176,13.41184853,163.93,163.84,80.9]
["bitfinex","SOLUSD",1739898442488,46.74340801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898442684,46.74340801,163.93,163.8,219.2]
["bitfinex","SOLUSD",1739898442884,0.919,163.94,163.85,46.74340801]
["bitfinex","SOLUSD",1739898443063,20.0,163.89,163.78,138.3]
["bitfinex","SOLUSD",1739898443266,20.0,163.88,163.78,138.3]
["bitfinex","SOLUSD",1739898443469,46.74340801,163.92,163.86,46.74340801]
["bitfinex","SOLUSD",1739898443792,6.0997,163.94,163.83,20.0]
["bitfinex","SOLUSD",1739898443991,13.41184853,163.93,163.83,158.3]
["bitfinex","SOLUSD",1739898444155,21.3491,163.94,163.83,158.3]
["bitfinex","SOLUSD",1739898444351,0.919,163.93,163.83,158.3]
["bitfinex","SOLUSD",1739898444768,46.74340801,163.91,163.85,46.74340801]
["bitfinex","SOLUSD",1739898444976,52.84310801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898445169,0.03,163.95,163.92,46.74340801]
["bitfinex","SOLUSD",1739898445369,0.03,163.95,163.93,46.74340801]
["bitfinex","SOLUSD",1739898445582,0.03,163.95,163.91,46.74340801]
["bitfinex","SOLUSD",1739898445779,0.03,163.95,163.86,144.4024]
["bitfinex","SOLUSD",1739898445979,46.77340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898446187,46.74340801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898446387,46.77340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898446562,0.03,163.95,163.92,46.74340801]
["bitfinex","SOLUSD",1739898447187,0.03,163.95,163.94,46.74340801]
["bitfinex","SOLUSD",1739898448869,0.03,163.95,163.94,185.04340801]
["bitfinex","SOLUSD",1739898449073,0.03,163.95,163.94,265.94340801]
["bitfinex","SOLUSD",1739898449284,0.03,163.95,163.94,279.35525654]
["bitfinex","SOLUSD",1739898449487,0.03,163.95,163.94,265.94340801]
["bitfinex","SOLUSD",1739898449779,0.03,163.95,163.94,46.74340801]
["bitfinex","SOLUSD",1739898449967,0.03,163.95,163.94,47.65800668]
["bitfinex","SOLUSD",1739898450176,0.03,163.95,163.94,282.26985521]
["bitfinex","SOLUSD",1739898450385,0.063,163.98,163.97,20.0]
["bitfinex","SOLUSD",1739898450601,0.063,163.98,163.97,300.26957205]
["bitfinex","SOLUSD",1739898450773,0.063,163.98,163.97,299.35525654]
["bitfinex","SOLUSD",1739898451096,0.063,163.98,163.97,285.94340801]
["bitfinex","SOLUSD",1739898452274,0.063,163.98,163.97,219.2]
["bitfinex","SOLUSD",1739898452678,46.80640801,163.98,163.92,46.74340801]
["bitfinex","SOLUSD",1739898452901,46.74340801,163.97,163.9,46.74340801]
["bitfinex","SOLUSD",1739898453110,0.063,163.98,163.93,46.74340801]
["bitfinex","SOLUSD",1739898453286,0.063,163.98,163.88,3.99020208]
["bitfinex","SOLUSD",1739898453488,46.74340801,163.97,163.91,46.74340801]
["bitfinex","SOLUSD",1739898453814,52.84230801,163.97,163.88,222.27530853]
["bitfinex","SOLUSD",1739898454006,46.74340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898454170,46.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898454369,0.919,163.96,163.85,46.74340801]
["bitfinex","SOLUSD",1739898454370,46.74340801,163.91,163.85,46.74340801]
["bitfinex","SOLUSD",1739898454572,66.74340801,163.94,163.87,46.74340801]
["bitfinex","SOLUSD",1739898454772,46.74340801,163.93,163.86,46.74340801]
["bitfinex","SOLUSD",1739898455070,20.0,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898455576,20.0,163.94,163.89,46.74340801]
["bitfinex","SOLUSD",1739898455773,0.063,163.98,163.93,46.74340801]
["bitfinex","SOLUSD",1739898456069,0.063,163.98,163.93,219.2]
["bitfinex","SOLUSD",1739898456287,0.063,163.98,163.93,46.74340801]
["bitfinex","SOLUSD",1739898456468,0.063,163.98,163.9,219.2]
["bitfinex","SOLUSD",1739898456673,0.063,163.98,163.91,0.91481604]
["bitfinex","SOLUSD",1739898456893,0.063,163.98,163.91,0.91478151]
["bitfinex","SOLUSD",1739898457473,0.063,163.98,163.92,46.74340801]
["bitfinex","SOLUSD",1739898457708,0.063,163.98,163.91,46.74340801]
["bitfinex","SOLUSD",1739898457709,46.80640801,163.98,163.91,46.74340801]
["bitfinex","SOLUSD",1739898457903,46.74340801,163.97,163.9,219.2]
["bitfinex","SOLUSD",1739898458075,0.063,163.98,163.94,46.74340801]
["bitfinex","SOLUSD",1739898458270,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898458493,0.063,163.98,163.96,46.74340801]
["bitfinex","SOLUSD",1739898458693,0.063,163.98,163.95,138.3]
["bitfinex","SOLUSD",1739898459191,0.063,163.98,163.95,185.04340801]
["bitfinex","SOLUSD",1739898459394,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898459599,0.063,163.98,163.97,185.04340801]
["bitfinex","SOLUSD",1739898459987,0.063,163.98,163.97,138.3]
["bitfinex","SOLUSD",1739898460195,0.063,163.98,163.97,265.94340801]
["bitfinex","SOLUSD",1739898460377,0.063,163.98,163.97,219.2]
["bitfinex","SOLUSD",1739898460991,0.063,163.98,163.97,265.94340801]
["bitfinex","SOLUSD",1739898461188,0.063,163.98,163.97,219.2]
["bitfinex","SOLUSD",1739898462374,0.063,163.98,163.93,185.04340801]
["bitfinex","SOLUSD",1739898462580,46.74340801,163.97,163.91,46.80640801]
["bitfinex","SOLUSD",1739898463104,0.063,163.98,163.95,46.74340801]
["bitfinex","SOLUSD",1739898463279,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898463896,0.063,163.98,163.97,52.84200801]
["bitfinex","SOLUSD",1739898464095,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898464298,0.063,163.98,163.96,52.84230801]
["bitfinex","SOLUSD",1739898464497,0.063,163.98,163.96,46.74340801]
["bitfinex","SOLUSD",1739898464698,0.063,163.98,163.94,46.74340801]
["bitfinex","SOLUSD",1739898465002,0.063,163.98,163.95,46.74340801]
["bitfinex","SOLUSD",1739898465499,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898465680,0.063,163.98,163.96,46.74340801]
["bitfinex","SOLUSD",1739898466375,0.063,163.98,163.96,52.84240801]
["bitfinex","SOLUSD",1739898466579,0.063,163.98,163.97,46.74340801]
["bitfinex","SOLUSD",1739898466791,0.063,163.98,163.96,133.74240801]
["bitfinex","SOLUSD",1739898467300,0.063,164.0,163.99,20.0]
["bitfinex","SOLUSD",1739898467501,0.063,164.0,163.99,286.85775787]
["bitfinex","SOLUSD",1739898467678,0.063,164.0,163.99,219.2]
["bitfinex","SOLUSD",1739898467879,20.0,163.96,163.91,0.063]
["bitfinex","SOLUSD",1739898468082,46.74340801,163.92,163.91,0.063]
["bitfinex","SOLUSD",1739898469100,46.74340801,163.92,163.78,185.04340801]
["bitfinex","SOLUSD",1739898469101,20.0,163.88,163.78,185.04340801]
["bitfinex","SOLUSD",1739898469303,46.74340801,163.83,163.77,219.2]
["bitfinex","SOLUSD",1739898469482,46.74340801,163.82,163.77,80.9]
["bitfinex","SOLUSD",1739898469683,46.74340801,163.82,163.75,46.74340801]
["bitfinex","SOLUSD",1739898470102,46.74340801,163.83,163.76,47.65912968]
["bitfinex","SOLUSD",1739898470287,46.74340801,163.83,163.77,46.74340801]
["bitfinex","SOLUSD",1739898471609,46.74340801,163.82,163.76,46.74340801]
["bitfinex","SOLUSD",1739898471794,46.74340801,163.82,163.75,52.85000801]
["bitfinex","SOLUSD",1739898471992,46.74340801,163.81,163.75,46.74340801]
["bitfinex","SOLUSD",1739898472197,46.74340801,163.8,163.74,6.1071]
["bitfinex","SOLUSD",1739898472502,46.74340801,163.83,163.76,46.74340801]
["bitfinex","SOLUSD",1739898472721,46.74340801,163.87,163.81,46.74340801]
["bitfinex","SOLUSD",1739898472884,46.74340801,163.88,163.82,46.74340801]
["bitfinex","SOLUSD",1739898473205,13.41184853,163.89,163.79,219.2]
["bitfinex","SOLUSD",1739898473409,14.41034853,163.86,163.74,6.1071]
["bitfinex","SOLUSD",1739898473611,13.41184853,163.84,163.74,225.3071]
["bitfinex","SOLUSD",1739898473911,13.41184853,163.82,163.74,219.2]
["bitfinex","SOLUSD",1739898474106,46.74340801,163.8,163.74,272.05050801]
["bitfinex","SOLUSD",1739898474294,46.74340801,163.81,163.75,46.74340801]
["bitfinex","SOLUSD",1739898474691,46.74340801,163.8,163.74,87.0071]
["bitfinex","SOLUSD",1739898474892,46.74340801,163.81,163.75,46.74340801]
["bitfinex","SOLUSD",1739898475315,3.06342257,163.83,163.75,46.74340801]
["bitfinex","SOLUSD",1739898475488,46.74340801,163.83,163.76,46.74340801]
["bitfinex","SOLUSD",1739898475688,46.74340801,163.83,163.77,46.74340801]
["bitfinex","SOLUSD",1739898475891,46.74340801,163.84,163.78,46.74340801]
["bitfinex","SOLUSD",1739898476097,46.74340801,163.86,163.79,52.84870801]
["bitfinex","SOLUSD",1739898476610,46.74340801,163.91,163.85,46.74340801]
["bitfinex","SOLUSD",1739898477196,6.1001,163.93,163.84,46.74340801]
["bitfinex","SOLUSD",1739898477197,46.74340801,163.9,163.84,46.74340801]
["bitfinex","SOLUSD",1739898477407,46.74340801,163.9,163.83,66.74340801]
["bitfinex","SOLUSD",1739898477799,46.74340801,163.9,163.84,46.74340801]
["bitfinex","SOLUSD",1739898478006,46.74340801,163.91,163.85,6.1031]
["bitfinex","SOLUSD",1739898478202,46.74340801,163.89,163.83,66.74340801]
["bitfinex","SOLUSD",1739898478713,10.09702682,163.92,163.8,272.04800801]
["bitfinex","SOLUSD",1739898478714,46.74340801,163.86,163.8,272.04800801]
["bitfinex","SOLUSD",1739898478905,46.74340801,163.83,163.8,80.9]
["bitfinex","SOLUSD",1739898479110,46.74340801,163.82,163.8,80.9]
["bitfinex","SOLUSD",1739898479299,46.74340801,163.81,163.76,138.3]
["bitfinex","SOLUSD",1739898479499,0.919,163.84,163.79,20.0]
["bitfinex","SOLUSD",1739898479700,6.099,163.96,163.84,20.0]
["bitfinex","SOLUSD",1739898479922,9.16960176,163.96,163.85,0.91505394]
["bitfinex","SOLUSD",1739898480210,11.08710176,163.96,163.85,6.1031]
["bitfinex","SOLUSD",1739898480423,20.0,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1739898480591,1.571,163.97,163.85,7.01831847]
["bitfinex","SOLUSD",1739898480790,46.74340801,163.91,163.85,46.74340801]
["bitfinex","SOLUSD",1739898481012,46.74340801,163.89,163.84,80.9]
["bitfinex","SOLUSD",1739898481207,13.41184853,163.9,163.82,138.3]
["bitfinex","SOLUSD",1739898481408,0.919,163.89,163.82,138.3]
["bitfinex","SOLUSD",1739898481620,13.41184853,163.88,163.8,6.1049]
["bitfinex","SOLUSD",1739898481822,0.919,163.91,163.8,6.1049]
["bitfinex","SOLUSD",1739898482119,20.0,163.88,163.8,6.1049]
["bitfinex","SOLUSD",1739898482306,26.1023,163.88,163.79,6.1053]
["bitfinex","SOLUSD",1739898482694,46.74340801,163.88,163.81,46.74340801]
["bitfinex","SOLUSD",1739898483104,46.74340801,163.86,163.8,46.74340801]
["bitfinex","SOLUSD",1739898483312,46.74340801,163.86,163.79,6.1053]
["bitfinex","SOLUSD",1739898483510,46.74340801,163.86,163.8,46.74340801]
["bitfinex","SOLUSD",1739898483837,46.74340801,163.9,163.84,46.74340801]
["bitfinex","SOLUSD",1739898484035,88.8008,163.92,163.81,0.91550775]
["bitfinex","SOLUSD",1739898484036,46.74340801,163.87,163.81,46.74340801]
["bitfinex","SOLUSD",1739898484206,46.74340801,163.88,163.81,46.74340801]
["bitfinex","SOLUSD",1739898484413,20.0,163.89,163.82,46.74340801]
["bitfinex","SOLUSD",1739898484595,0.919,163.94,163.82,219.2]
["bitfinex","SOLUSD",1739898484798,46.74340801,163.92,163.85,46.74340801]
["bitfinex","SOLUSD",1739898485016,0.919,163.91,163.82,219.2]
["bitfinex","SOLUSD",1739898485227,46.74340801,163.9,163.83,46.74340801]
["bitfinex","SOLUSD",1739898485394,46.74340801,163.9,163.84,46.74340801]
["bitfinex","SOLUSD",1739898485796,129.44340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898486097,46.74340801,163.93,163.87,127.64340801]
["bitfinex","SOLUSD",1739898486335,46.74340801,163.91,163.87,80.9]
["bitfinex","SOLUSD",1739898486698,46.74340801,163.94,163.87,133.74570801]
["bitfinex","SOLUSD",1739898486927,46.74340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898487104,52.87240801,163.96,163.89,46.74340801]
["bitfinex","SOLUSD",1739898487430,0.03,163.96,163.92,46.74340801]
["bitfinex","SOLUSD",1739898487608,0.03,163.96,163.93,46.74340801]
["bitfinex","SOLUSD",1739898488223,0.03,163.96,163.93,52.84350801]
["bitfinex","SOLUSD",1739898488593,0.03,163.96,163.94,46.74340801]
["bitfinex","SOLUSD",1739898488927,0.03,163.96,163.95,46.74340801]
["bitfinex","SOLUSD",1739898489132,0.03,163.96,163.94,138.3]
["bitfinex","SOLUSD",1739898489499,0.03,163.96,163.95,46.74340801]
["bitfinex","SOLUSD",1739898490101,0.03,163.96,163.95,80.9]
["bitfinex","SOLUSD",1739898490319,0.03,163.96,163.95,133.74280801]
["bitfinex","SOLUSD",1739898490596,0.03,163.96,163.95,272.04280801]
["bitfinex","SOLUSD",1739898491711,0.03,163.96,163.95,265.94340801]
["bitfinex","SOLUSD",1739898491911,0.03,163.96,163.94,46.74340801]
["bitfinex","SOLUSD",1739898492119,0.03,163.96,163.95,46.74340801]
["bitfinex","SOLUSD",1739898492317,0.03,163.96,163.94,46.74340801]
["bitfinex","SOLUSD",1739898492509,0.03,163.96,163.91,80.9]
["bitfinex","SOLUSD",1739898492822,20.0,163.94,163.89,80.9]
["bitfinex","SOLUSD",1739898493124,0.03,163.96,163.89,144.4015]
["bitfinex","SOLUSD",1739898493431,0.03,163.96,163.9,0.91485159]
["bitfinex","SOLUSD",1739898493746,0.03,163.96,163.92,46.74340801]
["bitfinex","SOLUSD",1739898494021,66.77340801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898494405,20.03,163.96,163.91,46.74340801]
["bitfinex","SOLUSD",1739898494607,20.03,163.96,163.92,46.74340801]
["bitfinex","SOLUSD",1739898494608,0.03,163.96,163.92,46.74340801]
["bitfinex","SOLUSD",1739898495109,0.03,163.96,163.92,127.64340801]
["bitfinex","SOLUSD",1739898495306,6.1291,163.96,163.92,80.9]
["bitfinex","SOLUSD",1739898495513,52.87250801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898495820,46.74340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898496843,46.74340801,163.92,163.86,46.74340801]
["bitfinex","SOLUSD",1739898497004,46.74340801,163.92,163.86,127.64340801]
["bitfinex","SOLUSD",1739898497208,66.74340801,163.93,163.86,127.64340801]
["bitfinex","SOLUSD",1739898497409,46.74340801,163.92,163.86,80.9]
["bitfinex","SOLUSD",1739898498043,20.919,163.93,163.86,80.9]
["bitfinex","SOLUSD",1739898498044,20.0,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898498260,66.74340801,163.93,163.86,127.64340801]
["bitfinex","SOLUSD",1739898498540,0.03,163.96,163.92,46.74340801]
["bitfinex","SOLUSD",1739898498824,6.129,163.96,163.92,80.9]
["bitfinex","SOLUSD",1739898499003,0.03,163.96,163.92,80.9]
["bitfinex","SOLUSD",1739898499207,0.03,163.96,163.93,0.91482702]
["bitfinex","SOLUSD",1739898499405,0.03,163.96,163.95,20.0]
["bitfinex","SOLUSD",1739898499731,0.03,163.96,163.95,246.24826849]
["bitfinex","SOLUSD",1739898499732,0.0001,163.96,163.95,246.24826849]
["bitfinex","SOLUSD",1739898500027,0.0001,163.96,163.95,292.07720801]
["bitfinex","SOLUSD",1739898500402,0.0001,163.96,163.95,298.17660801]
["bitfinex","SOLUSD",1739898501233,46.77340801,164.11,163.99,20.0]
["bitfinex","SOLUSD",1739898501411,13.44184853,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898501740,46.74340801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898501902,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898502108,20.0,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898502304,72.83800801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898502619,46.74340801,164.03,163.96,6.099]
["bitfinex","SOLUSD",1739898502817,67.66240801,164.02,163.96,6.099]
["bitfinex","SOLUSD",1739898503013,67.66240801,164.02,163.95,127.64340801]
["bitfinex","SOLUSD",1739898503216,46.74340801,164.01,163.95,80.9]
["bitfinex","SOLUSD",1739898503415,46.74340801,163.99,163.95,80.9]
["bitfinex","SOLUSD",1739898503831,46.74340801,163.99,163.92,127.64340801]
["bitfinex","SOLUSD",1739898504031,66.74340801,163.98,163.92,127.64340801]
["bitfinex","SOLUSD",1739898504236,52.84240801,163.96,163.92,80.9]
["bitfinex","SOLUSD",1739898504539,26.0983,163.98,163.92,127.64340801]
["bitfinex","SOLUSD",1739898504738,26.0983,163.98,163.92,80.9]
["bitfinex","SOLUSD",1739898504739,72.84170801,163.98,163.92,80.9]
["bitfinex","SOLUSD",1739898504950,46.74340801,163.96,163.92,80.9]
["bitfinex","SOLUSD",1739898505126,60.15525654,163.97,163.92,80.9]
["bitfinex","SOLUSD",1739898505527,72.84170801,163.98,163.92,127.64340801]
["bitfinex","SOLUSD",1739898505731,26.0983,163.98,163.92,127.64340801]
["bitfinex","SOLUSD",1739898506037,20.0,163.98,163.92,133.74370801]
["bitfinex","SOLUSD",1739898506239,129.44340801,164.01,163.95,46.74340801]
["bitfinex","SOLUSD",1739898506416,47.66240801,164.0,163.94,46.74340801]
["bitfinex","SOLUSD",1739898506617,47.66240801,164.0,163.93,46.74340801]
["bitfinex","SOLUSD",1739898507013,60.15525654,163.99,163.9,80.9]
["bitfinex","SOLUSD",1739898507213,46.74340801,163.96,163.9,127.64340801]
["bitfinex","SOLUSD",1739898507639,46.74340801,163.96,163.9,133.74450801]
["bitfinex","SOLUSD",1739898507946,46.74340801,163.96,163.89,56.74340801]
["bitfinex","SOLUSD",1739898508140,47.66240801,163.96,163.89,56.74340801]
["bitfinex","SOLUSD",1739898508443,72.84300801,163.95,163.89,10.0]
["bitfinex","SOLUSD",1739898508759,46.74340801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898509441,52.84260801,163.96,163.89,62.84490801]
["bitfinex","SOLUSD",1739898509658,46.74340801,163.96,163.89,62.84490801]
["bitfinex","SOLUSD",1739898509833,129.44340801,164.01,163.95,46.74340801]
["bitfinex","SOLUSD",1739898510027,46.74340801,164.0,163.94,46.74340801]
["bitfinex","SOLUSD",1739898510227,46.74340801,164.01,163.95,52.84280801]
["bitfinex","SOLUSD",1739898510546,6.0639,164.1,163.96,13.41184853]
["bitfinex","SOLUSD",1739898510859,0.03,164.11,163.99,20.0]
["bitfinex","SOLUSD",1739898511037,20.0,164.09,164.0,0.9141912]
["bitfinex","SOLUSD",1739898511362,0.03,164.11,164.0,220.1141912]
["bitfinex","SOLUSD",1739898511555,0.03,164.11,164.0,219.2]
["bitfinex","SOLUSD",1739898511859,20.0,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898512059,20.0,164.1,164.04,127.64340801]
["bitfinex","SOLUSD",1739898512234,46.74340801,164.08,164.04,80.9]
["bitfinex","SOLUSD",1739898512427,46.74340801,164.08,164.04,86.996]
["bitfinex","SOLUSD",1739898512626,46.77340801,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898513031,46.74340801,164.1,164.04,86.9957]
["bitfinex","SOLUSD",1739898513236,46.74340801,164.1,164.04,133.73910801]
["bitfinex","SOLUSD",1739898513458,46.74340801,164.07,164.04,80.9]
["bitfinex","SOLUSD",1739898513667,46.74340801,164.05,164.04,80.9]
["bitfinex","SOLUSD",1739898513839,46.74340801,164.05,163.98,52.84170801]
["bitfinex","SOLUSD",1739898514027,46.74340801,164.03,163.98,6.0983]
["bitfinex","SOLUSD",1739898514222,20.0,164.05,163.98,52.84170801]
["bitfinex","SOLUSD",1739898514456,0.919,164.06,163.98,52.84170801]
["bitfinex","SOLUSD",1739898514457,7.0143,164.06,163.98,52.84170801]
["bitfinex","SOLUSD",1739898514736,46.74340801,164.04,163.98,52.84170801]
["bitfinex","SOLUSD",1739898515247,7.0143,164.06,164.0,46.74340801]
["bitfinex","SOLUSD",1739898515248,46.74340801,164.06,164.0,46.74340801]
["bitfinex","SOLUSD",1739898515430,20.0,164.03,163.97,80.9]
["bitfinex","SOLUSD",1739898515629,46.74340801,164.0,163.93,6.1001]
["bitfinex","SOLUSD",1739898515835,46.74340801,164.0,163.93,272.04350801]
["bitfinex","SOLUSD",1739898516152,66.74340801,164.02,163.95,46.74340801]
["bitfinex","SOLUSD",1739898516331,20.0,164.02,163.96,46.74340801]
["bitfinex","SOLUSD",1739898516525,46.74340801,164.05,163.99,46.74340801]
["bitfinex","SOLUSD",1739898516835,46.74340801,164.07,164.01,46.74340801]
["bitfinex","SOLUSD",1739898517047,82.7,164.08,164.03,46.74340801]
["bitfinex","SOLUSD",1739898517252,46.74340801,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898517424,46.74340801,164.09,163.99,219.2]
["bitfinex","SOLUSD",1739898517425,66.74340801,164.07,164.01,46.74340801]
["bitfinex","SOLUSD",1739898517646,66.74340801,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898517848,20.0,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898518456,20.0,164.07,164.02,6.0968]
["bitfinex","SOLUSD",1739898518653,20.0,164.07,164.01,133.74040801]
["bitfinex","SOLUSD",1739898518873,46.74340801,164.08,164.01,133.74040801]
["bitfinex","SOLUSD",1739898519074,46.74340801,164.07,164.01,86.997]
["bitfinex","SOLUSD",1739898519261,46.74340801,164.05,164.01,80.9]
["bitfinex","SOLUSD",1739898519580,46.74340801,164.06,164.01,86.9971]
["bitfinex","SOLUSD",1739898519951,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898520153,46.74340801,164.08,164.02,127.64340801]
["bitfinex","SOLUSD",1739898520450,52.83760801,164.09,164.03,6.0964]
["bitfinex","SOLUSD",1739898520767,0.03,164.11,164.06,46.74340801]
["bitfinex","SOLUSD",1739898521176,0.03,164.11,164.07,46.74340801]
["bitfinex","SOLUSD",1739898521382,0.03,164.11,164.1,46.74340801]
["bitfinex","SOLUSD",1739898522270,0.03,164.11,164.1,272.03720801]
["bitfinex","SOLUSD",1739898522454,0.03,164.13,164.12,20.0]
["bitfinex","SOLUSD",1739898522787,0.03,164.13,164.12,286.85700234]
["bitfinex","SOLUSD",1739898522995,0.0001,164.13,164.12,285.94340801]
["bitfinex","SOLUSD",1739898523153,0.03,164.18,164.12,285.94340801]
["bitfinex","SOLUSD",1739898523154,0.03,164.18,164.16,20.0]
["bitfinex","SOLUSD",1739898523355,0.03,164.18,164.17,47.65675872]
["bitfinex","SOLUSD",1739898523548,0.03,164.18,164.17,266.85675872]
["bitfinex","SOLUSD",1739898523770,0.03,164.18,164.17,265.94340801]
["bitfinex","SOLUSD",1739898524382,0.03,164.18,164.15,46.74340801]
["bitfinex","SOLUSD",1739898524692,0.03,164.18,164.17,46.74340801]
["bitfinex","SOLUSD",1739898525277,0.03,164.18,164.15,46.74340801]
["bitfinex","SOLUSD",1739898525656,0.03,164.18,164.16,46.74340801]
["bitfinex","SOLUSD",1739898526082,0.03,164.18,164.14,127.64340801]
["bitfinex","SOLUSD",1739898526284,0.03,164.18,164.14,80.9]
["bitfinex","SOLUSD",1739898526671,46.77340801,164.18,164.14,80.9]
["bitfinex","SOLUSD",1739898527766,0.03,164.18,164.14,52.83560801]
["bitfinex","SOLUSD",1739898528065,0.03,164.18,164.15,46.74340801]
["bitfinex","SOLUSD",1739898528274,0.03,164.18,164.16,46.74340801]
["bitfinex","SOLUSD",1739898528475,0.03,164.18,164.17,52.83460801]
["bitfinex","SOLUSD",1739898529282,0.03,164.18,164.17,133.73460801]
["bitfinex","SOLUSD",1739898530159,0.03,164.18,164.17,272.03460801]
["bitfinex","SOLUSD",1739898531785,0.03,164.18,164.17,219.2]
["bitfinex","SOLUSD",1739898532463,0.03,164.18,164.17,272.03460801]
["bitfinex","SOLUSD",1739898532669,0.03,164.18,164.17,265.94340801]
["bitfinex","SOLUSD",1739898532880,0.03,164.18,164.17,219.2]
["bitfinex","SOLUSD",1739898533381,0.03,164.18,164.17,272.03460801]
["bitfinex","SOLUSD",1739898534203,0.03,164.18,164.17,265.94340801]
["bitfinex","SOLUSD",1739898534501,0.03,164.18,164.17,219.2]
["bitfinex","SOLUSD",1739898535390,20.0,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898535594,66.74340801,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898536177,80.15525654,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898536691,72.83500801,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898538401,20.0,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898538921,0.03,164.18,164.15,0.063]
["bitfinex","SOLUSD",1739898539202,0.03,164.18,164.17,46.74340801]
["bitfinex","SOLUSD",1739898539378,0.03,164.18,164.17,265.94340801]
["bitfinex","SOLUSD",1739898539904,0.03,164.18,164.15,0.063]
["bitfinex","SOLUSD",1739898540105,0.03,164.18,164.15,80.963]
["bitfinex","SOLUSD",1739898540530,0.03,164.18,164.15,0.063]
["bitfinex","SOLUSD",1739898540890,0.03,164.18,164.15,46.80640801]
["bitfinex","SOLUSD",1739898541727,0.03,164.18,164.17,46.74340801]
["bitfinex","SOLUSD",1739898542023,0.03,164.18,164.17,127.64340801]
["bitfinex","SOLUSD",1739898542202,0.03,164.18,164.17,147.14645654]
["bitfinex","SOLUSD",1739898542406,52.83050801,164.29,164.2,20.0]
["bitfinex","SOLUSD",1739898542597,46.74340801,164.28,164.2,20.0]
["bitfinex","SOLUSD",1739898542796,52.83020801,164.29,164.23,46.74340801]
["bitfinex","SOLUSD",1739898542992,46.74340801,164.31,164.25,46.74340801]
["bitfinex","SOLUSD",1739898543189,2.6932609,164.46,164.34,1.0]
["bitfinex","SOLUSD",1739898543392,99.89341556,164.48,164.38,13.41184853]
["bitfinex","SOLUSD",1739898543603,99.89341556,164.48,164.44,46.74340801]
["bitfinex","SOLUSD",1739898543795,99.89341556,164.48,164.43,46.74340801]
["bitfinex","SOLUSD",1739898544002,99.89341556,164.48,164.42,46.74340801]
["bitfinex","SOLUSD",1739898544218,99.89341556,164.48,164.43,46.74340801]
["bitfinex","SOLUSD",1739898544514,99.89341556,164.48,164.42,46.74340801]
["bitfinex","SOLUSD",1739898544823,99.89341556,164.48,164.43,46.74340801]
["bitfinex","SOLUSD",1739898545008,105.97321556,164.48,164.42,46.74340801]
["bitfinex","SOLUSD",1739898545201,99.89341556,164.48,164.46,46.74340801]
["bitfinex","SOLUSD",1739898545513,99.89341556,164.48,164.4,46.74340801]
["bitfinex","SOLUSD",1739898545514,99.89341556,164.48,164.41,0.91199415]
["bitfinex","SOLUSD",1739898545720,99.89341556,164.48,164.45,46.74340801]
["bitfinex","SOLUSD",1739898545896,99.89341556,164.48,164.42,46.74340801]
["bitfinex","SOLUSD",1739898545897,6.0797,164.48,164.42,46.74340801]
["bitfinex","SOLUSD",1739898546099,19.49194853,164.47,164.38,6.0832]
["bitfinex","SOLUSD",1739898546303,20.0,164.44,164.4,46.74340801]
["bitfinex","SOLUSD",1739898546502,38.19283269,164.43,164.37,46.74340801]
["bitfinex","SOLUSD",1739898546705,46.74340801,164.42,164.36,46.74340801]
["bitfinex","SOLUSD",1739898546909,46.74340801,164.44,164.37,46.74340801]
["bitfinex","SOLUSD",1739898547107,46.74340801,164.42,164.35,46.74340801]
["bitfinex","SOLUSD",1739898547422,46.74340801,164.38,164.33,37.47433131]
["bitfinex","SOLUSD",1739898547624,46.74340801,164.37,164.33,37.47433131]
["bitfinex","SOLUSD",1739898548118,6.084,164.37,164.32,46.74340801]
["bitfinex","SOLUSD",1739898548706,6.084,164.37,164.28,46.74340801]
["bitfinex","SOLUSD",1739898548707,20.0,164.33,164.28,46.74340801]
["bitfinex","SOLUSD",1739898548932,60.15525654,164.34,164.28,46.74340801]
["bitfinex","SOLUSD",1739898549315,46.74340801,164.35,164.28,46.74340801]
["bitfinex","SOLUSD",1739898549707,60.15525654,164.34,164.28,46.74340801]
["bitfinex","SOLUSD",1739898550213,6.0853,164.33,164.28,46.74340801]
["bitfinex","SOLUSD",1739898550699,66.74340801,164.3,164.22,80.9]
["bitfinex","SOLUSD",1739898550897,66.74340801,164.3,164.24,46.74340801]
["bitfinex","SOLUSD",1739898551122,1.0,164.36,164.29,46.74340801]
["bitfinex","SOLUSD",1739898551325,1.0,164.3,164.19,80.9]
["bitfinex","SOLUSD",1739898551502,20.0,164.23,164.16,0.063]
["bitfinex","SOLUSD",1739898551821,1.0,164.21,164.16,0.063]
["bitfinex","SOLUSD",1739898552026,13.41184853,164.18,164.16,0.063]
["bitfinex","SOLUSD",1739898552332,6.0886,164.24,164.16,0.063]
["bitfinex","SOLUSD",1739898552512,46.74340801,164.19,164.16,0.063]
["bitfinex","SOLUSD",1739898552724,66.74340801,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898553035,13.41184853,164.16,164.15,0.063]
["bitfinex","SOLUSD",1739898553207,20.0,164.13,164.1,10.0]
["bitfinex","SOLUSD",1739898553407,46.74340801,164.12,164.1,10.0]
["bitfinex","SOLUSD",1739898553907,46.74340801,164.11,164.1,10.0]
["bitfinex","SOLUSD",1739898554113,46.74340801,164.11,163.99,0.063]
["bitfinex","SOLUSD",1739898554114,20.0,164.08,163.99,0.063]
["bitfinex","SOLUSD",1739898554341,46.74340801,164.03,163.99,0.063]
["bitfinex","SOLUSD",1739898554634,20.0,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898554840,66.74340801,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898555007,20.0,164.02,163.99,46.80640801]
["bitfinex","SOLUSD",1739898555212,46.74340801,164.09,164.01,46.74340801]
["bitfinex","SOLUSD",1739898555416,46.74340801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898555643,46.74340801,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898555931,46.74340801,164.09,163.99,138.363]
["bitfinex","SOLUSD",1739898556225,46.74340801,164.09,164.02,46.74340801]
["bitfinex","SOLUSD",1739898556427,16.2264,164.19,164.07,46.74340801]
["bitfinex","SOLUSD",1739898556639,6.0906,164.19,164.07,138.3]
["bitfinex","SOLUSD",1739898556810,88.79,164.21,164.08,0.91402781]
["bitfinex","SOLUSD",1739898557127,13.41184853,164.2,164.08,0.91402781]
["bitfinex","SOLUSD",1739898557715,6.2302,164.25,164.15,46.74340801]
["bitfinex","SOLUSD",1739898557924,16.2195,164.27,164.17,46.74340801]
["bitfinex","SOLUSD",1739898557925,6.0893,164.23,164.17,46.74340801]
["bitfinex","SOLUSD",1739898558122,46.74340801,164.23,164.16,46.74340801]
["bitfinex","SOLUSD",1739898558304,6.0897,164.21,164.15,46.74340801]
["bitfinex","SOLUSD",1739898558504,46.74340801,164.22,164.15,46.74340801]
["bitfinex","SOLUSD",1739898558831,60.15525654,164.21,164.15,46.74340801]
["bitfinex","SOLUSD",1739898559007,13.41184853,164.21,164.15,46.74340801]
["bitfinex","SOLUSD",1739898559210,46.74340801,164.23,164.16,46.74340801]
["bitfinex","SOLUSD",1739898559414,46.74340801,164.24,164.12,46.74340801]
["bitfinex","SOLUSD",1739898559713,13.41184853,164.19,164.12,80.9]
["bitfinex","SOLUSD",1739898559912,33.41184853,164.19,164.12,80.9]
["bitfinex","SOLUSD",1739898560330,80.15525654,164.19,164.13,46.74340801]
["bitfinex","SOLUSD",1739898560510,66.74340801,164.19,164.13,46.74340801]
["bitfinex","SOLUSD",1739898560712,72.83390801,164.19,164.13,46.74340801]
["bitfinex","SOLUSD",1739898561028,46.74340801,164.17,164.12,80.9]
["bitfinex","SOLUSD",1739898561426,46.74340801,164.18,164.12,80.9]
["bitfinex","SOLUSD",1739898561627,46.74340801,164.13,164.06,133.73860801]
["bitfinex","SOLUSD",1739898561821,46.74340801,164.12,164.06,127.64340801]
["bitfinex","SOLUSD",1739898562025,46.74340801,164.11,164.06,80.9]
["bitfinex","SOLUSD",1739898562209,66.74340801,164.13,164.07,46.74340801]
["bitfinex","SOLUSD",1739898562409,21.3193,164.17,164.06,80.9]
["bitfinex","SOLUSD",1739898562614,21.3193,164.17,164.04,80.9]
["bitfinex","SOLUSD",1739898562615,66.74340801,164.09,164.04,80.9]
["bitfinex","SOLUSD",1739898562837,46.74340801,164.08,164.04,80.9]
["bitfinex","SOLUSD",1739898563141,46.74340801,164.07,164.04,80.9]
["bitfinex","SOLUSD",1739898563330,46.74340801,164.08,164.04,80.9]
["bitfinex","SOLUSD",1739898563649,46.74340801,164.08,164.01,185.04340801]
["bitfinex","SOLUSD",1739898563650,46.74340801,164.07,164.01,46.74340801]
["bitfinex","SOLUSD",1739898563815,46.74340801,164.04,163.99,80.963]
["bitfinex","SOLUSD",1739898564710,52.83920801,164.05,163.99,80.963]
["bitfinex","SOLUSD",1739898564910,46.74340801,164.05,163.99,87.0609]
["bitfinex","SOLUSD",1739898565114,6.0945,164.08,163.99,133.80430801]
["bitfinex","SOLUSD",1739898565328,46.74340801,164.05,163.99,133.80430801]
["bitfinex","SOLUSD",1739898566040,46.74340801,164.05,163.99,127.70640801]
["bitfinex","SOLUSD",1739898566219,46.74340801,164.05,163.99,133.80420801]
["bitfinex","SOLUSD",1739898566620,46.74340801,164.06,164.0,46.74340801]
["bitfinex","SOLUSD",1739898567035,6.0949,164.07,163.99,0.063]
["bitfinex","SOLUSD",1739898567236,46.74340801,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898568036,46.74340801,164.05,163.99,133.80410801]
["bitfinex","SOLUSD",1739898568243,6.0942,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898568541,20.0,164.06,164.0,80.9]
["bitfinex","SOLUSD",1739898569238,20.0,164.04,164.0,80.9]
["bitfinex","SOLUSD",1739898569538,20.0,164.04,163.99,138.363]
["bitfinex","SOLUSD",1739898569539,20.0,164.04,163.99,0.063]
["bitfinex","SOLUSD",1739898569929,20.0,164.04,163.99,46.80640801]
["bitfinex","SOLUSD",1739898570333,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898570523,20.0,164.06,164.03,46.74340801]
["bitfinex","SOLUSD",1739898570726,20.0,164.06,164.02,80.9]
["bitfinex","SOLUSD",1739898571421,19.24846875,164.11,164.02,127.64340801]
["bitfinex","SOLUSD",1739898571422,46.74340801,164.08,164.02,127.64340801]
["bitfinex","SOLUSD",1739898571745,46.74340801,164.13,164.06,46.74340801]
["bitfinex","SOLUSD",1739898572239,20.0,164.09,164.06,46.74340801]
["bitfinex","SOLUSD",1739898572424,66.24855654,164.12,164.06,46.74340801]
["bitfinex","SOLUSD",1739898572619,46.74340801,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898572832,46.74340801,164.05,164.03,80.9]
["bitfinex","SOLUSD",1739898573153,66.74340801,164.05,163.99,127.70640801]
["bitfinex","SOLUSD",1739898573442,20.0,164.05,164.0,46.74340801]
["bitfinex","SOLUSD",1739898573638,20.0,164.05,164.01,46.74340801]
["bitfinex","SOLUSD",1739898573840,52.83810801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898574043,46.74340801,164.07,164.01,52.84020801]
["bitfinex","SOLUSD",1739898574343,15.2327,164.12,164.01,52.84020801]
["bitfinex","SOLUSD",1739898574344,46.74340801,164.14,164.06,46.74340801]
["bitfinex","SOLUSD",1739898574549,13.41184853,164.14,164.06,80.9]
["bitfinex","SOLUSD",1739898574753,20.0,164.11,164.06,80.9]
["bitfinex","SOLUSD",1739898574944,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898575438,46.74340801,164.1,164.01,86.9968]
["bitfinex","SOLUSD",1739898575635,20.0,164.09,164.04,46.74340801]
["bitfinex","SOLUSD",1739898575836,6.0931,164.12,164.05,6.0955]
["bitfinex","SOLUSD",1739898576042,46.74340801,164.11,164.05,80.9]
["bitfinex","SOLUSD",1739898576545,52.83570801,164.14,164.08,46.74340801]
["bitfinex","SOLUSD",1739898576748,6.0923,164.14,164.1,46.74340801]
["bitfinex","SOLUSD",1739898577057,6.0923,164.14,164.08,80.9]
["bitfinex","SOLUSD",1739898577058,46.74340801,164.13,164.08,80.9]
["bitfinex","SOLUSD",1739898577529,46.74340801,164.12,164.08,80.9]
["bitfinex","SOLUSD",1739898577939,52.83680801,164.11,164.08,80.9]
["bitfinex","SOLUSD",1739898578337,6.0934,164.11,164.08,80.9]
["bitfinex","SOLUSD",1739898579039,46.74340801,164.15,164.08,127.64340801]
["bitfinex","SOLUSD",1739898579239,49.77246649,164.16,164.09,46.74340801]
["bitfinex","SOLUSD",1739898579439,20.0,164.13,164.09,46.74340801]
["bitfinex","SOLUSD",1739898579659,6.0919,164.15,164.09,46.74340801]
["bitfinex","SOLUSD",1739898579849,6.0919,164.15,164.08,86.9945]
["bitfinex","SOLUSD",1739898579850,52.83730801,164.1,164.03,86.9961]
["bitfinex","SOLUSD",1739898580148,6.0937,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898580461,46.74340801,164.1,164.03,133.73950801]
["bitfinex","SOLUSD",1739898580647,46.74340801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898581545,6.094,164.1,164.05,46.74340801]
["bitfinex","SOLUSD",1739898581855,52.83660801,164.12,164.06,46.74340801]
["bitfinex","SOLUSD",1739898582156,46.74340801,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898582355,46.74340801,164.11,164.04,52.83940801]
["bitfinex","SOLUSD",1739898582738,46.74340801,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898583053,6.0938,164.1,164.05,46.74340801]
["bitfinex","SOLUSD",1739898583865,20.0,164.1,164.06,46.74340801]
["bitfinex","SOLUSD",1739898584032,0.03,164.12,164.09,46.74340801]
["bitfinex","SOLUSD",1739898584234,0.03,164.12,164.1,46.74340801]
["bitfinex","SOLUSD",1739898584433,0.03,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739898584850,0.03,164.12,164.09,127.64340801]
["bitfinex","SOLUSD",1739898585062,0.03,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739898586637,46.77340801,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739898587034,0.03,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739898587236,0.03,164.12,164.07,6.0946]
["bitfinex","SOLUSD",1739898587760,72.86650801,164.12,164.06,219.2]
["bitfinex","SOLUSD",1739898587955,20.03,164.12,164.06,272.03860801]
["bitfinex","SOLUSD",1739898588165,46.74340801,164.08,164.03,90.9]
["bitfinex","SOLUSD",1739898588545,46.74340801,164.04,164.03,10.0]
["bitfinex","SOLUSD",1739898588852,60.15525654,164.04,164.03,10.0]
["bitfinex","SOLUSD",1739898589162,20.0,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898589357,66.74340801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898590380,20.0,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898590666,82.7,164.03,164.0,0.063]
["bitfinex","SOLUSD",1739898590837,46.74340801,164.09,164.02,46.74340801]
["bitfinex","SOLUSD",1739898591042,46.74340801,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898591461,20.0,164.09,164.04,52.83940801]
["bitfinex","SOLUSD",1739898591657,46.74340801,164.1,164.04,52.83940801]
["bitfinex","SOLUSD",1739898591858,46.74340801,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898592057,66.74340801,164.08,164.02,265.94340801]
["bitfinex","SOLUSD",1739898592265,46.74340801,164.05,164.0,0.063]
["bitfinex","SOLUSD",1739898592442,46.74340801,164.04,164.0,0.063]
["bitfinex","SOLUSD",1739898592870,46.74340801,164.02,164.0,0.063]
["bitfinex","SOLUSD",1739898593046,46.74340801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898593248,52.84050801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898593455,20.0,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898593649,66.74340801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898594463,20.0,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898594855,82.7,164.04,164.0,0.063]
["bitfinex","SOLUSD",1739898595060,20.0,164.03,164.0,0.063]
["bitfinex","SOLUSD",1739898595365,88.7947,164.08,164.01,46.74340801]
["bitfinex","SOLUSD",1739898595571,52.83810801,164.08,164.01,127.64340801]
["bitfinex","SOLUSD",1739898595771,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898595981,52.83790801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898596164,20.0,164.06,164.03,46.74340801]
["bitfinex","SOLUSD",1739898596499,52.83720801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898597172,20.0,164.07,164.04,46.74340801]
["bitfinex","SOLUSD",1739898597363,6.095,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898597677,52.83840801,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898597848,6.095,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898598847,46.74340801,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898599070,46.74340801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898599371,20.0,164.07,164.03,46.74340801]
["bitfinex","SOLUSD",1739898599674,20.0,164.07,164.01,127.64340801]
["bitfinex","SOLUSD",1739898600060,20.0,164.07,164.01,80.9]
["bitfinex","SOLUSD",1739898600374,46.74340801,164.08,164.02,46.74340801]
["bitfinex","SOLUSD",1739898600576,66.74340801,164.05,164.0,0.063]
["bitfinex","SOLUSD",1739898600757,20.0,164.05,164.02,46.74340801]
["bitfinex","SOLUSD",1739898600957,46.74340801,164.11,164.04,46.74340801]
["bitfinex","SOLUSD",1739898601171,0.03,164.12,164.04,221.11415136]
["bitfinex","SOLUSD",1739898601372,0.03,164.12,164.05,7.00959822]
["bitfinex","SOLUSD",1739898601558,46.74340801,164.11,164.05,46.74340801]
["bitfinex","SOLUSD",1739898601964,46.74340801,164.1,164.04,46.74340801]
["bitfinex","SOLUSD",1739898602162,46.74340801,164.09,164.03,46.74340801]
["bitfinex","SOLUSD",1739898602663,0.03,164.12,164.07,46.74340801]
["bitfinex","SOLUSD",1739898602851,0.03,164.12,164.07,127.64340801]
["bitfinex","SOLUSD",1739898603056,46.77340801,164.12,164.07,80.9]
["bitfinex","SOLUSD",1739898603453,46.74340801,164.11,164.07,80.9]
["bitfinex","SOLUSD",1739898603775,0.03,164.12,164.07,133.73820801]
["bitfinex","SOLUSD",1739898604160,20.0,164.1,164.02,93.0017]
["bitfinex","SOLUSD",1739898604362,46.74340801,164.07,164.02,80.9]
["bitfinex","SOLUSD",1739898604567,46.74340801,164.06,164.02,80.9]
["bitfinex","SOLUSD",1739898605453,52.83900801,164.06,164.02,80.9]
["bitfinex","SOLUSD",1739898605971,6.0956,164.06,164.02,80.9]
["bitfinex","SOLUSD",1739898606677,46.74340801,164.04,164.0,80.963]
["bitfinex","SOLUSD",1739898606973,46.74340801,164.03,164.0,80.963]
["bitfinex","SOLUSD",1739898607175,46.74340801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898607352,52.84050801,164.01,164.0,0.063]
["bitfinex","SOLUSD",1739898607674,66.25235654,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898607886,46.74340801,164.0,163.94,0.063]
["bitfinex","SOLUSD",1739898608183,46.74340801,164.0,163.94,46.80640801]
["bitfinex","SOLUSD",1739898608563,66.74340801,163.97,163.94,0.063]
["bitfinex","SOLUSD",1739898609096,46.74340801,163.95,163.94,0.063]
["bitfinex","SOLUSD",1739898609469,52.84280801,163.95,163.94,0.063]
["bitfinex","SOLUSD",1739898610158,20.0,163.92,163.84,80.963]
["bitfinex","SOLUSD",1739898610460,20.0,163.87,163.84,0.063]
["bitfinex","SOLUSD",1739898610676,46.74340801,163.85,163.84,0.063]
["bitfinex","SOLUSD",1739898611364,46.74340801,163.86,163.84,0.063]
["bitfinex","SOLUSD",1739898611552,129.44340801,163.92,163.84,0.063]
["bitfinex","SOLUSD",1739898611553,46.74340801,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898611758,46.74340801,163.9,163.84,46.80640801]
["bitfinex","SOLUSD",1739898611974,46.74340801,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898612296,46.74340801,163.87,163.84,0.063]
["bitfinex","SOLUSD",1739898612790,46.74340801,163.85,163.84,0.063]
["bitfinex","SOLUSD",1739898613086,106.89866455,163.85,163.84,0.063]
["bitfinex","SOLUSD",1739898613563,52.84650801,163.85,163.84,0.063]
["bitfinex","SOLUSD",1739898613966,46.74340801,163.86,163.84,0.063]
["bitfinex","SOLUSD",1739898614561,46.74340801,163.85,163.84,0.063]
["bitfinex","SOLUSD",1739898615081,49.87633256,163.9,163.84,46.80640801]
["bitfinex","SOLUSD",1739898615468,46.74340801,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898615670,46.74340801,163.9,163.84,46.80640801]
["bitfinex","SOLUSD",1739898615869,82.7,163.93,163.84,80.963]
["bitfinex","SOLUSD",1739898616077,46.74340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898616277,135.54270801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898616578,135.54270801,163.96,163.85,220.11518769]
["bitfinex","SOLUSD",1739898616579,20.0,163.93,163.89,46.74340801]
["bitfinex","SOLUSD",1739898616777,46.74340801,163.9,163.84,0.063]
["bitfinex","SOLUSD",1739898616985,46.74340801,163.87,163.84,0.063]
["bitfinex","SOLUSD",1739898617392,82.7,163.91,163.84,0.063]
["bitfinex","SOLUSD",1739898617563,46.74340801,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898617756,82.7,163.93,163.85,46.74340801]
["bitfinex","SOLUSD",1739898617980,46.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898618170,20.0,163.9,163.87,46.74340801]
["bitfinex","SOLUSD",1739898618370,46.74340801,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898618569,20.0,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898618874,20.0,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898619077,6.0997,163.94,163.84,80.963]
["bitfinex","SOLUSD",1739898619264,6.099,163.96,163.85,0.91520255]
["bitfinex","SOLUSD",1739898619587,82.7,163.97,163.92,46.74340801]
["bitfinex","SOLUSD",1739898619779,6.0152,164.03,163.92,46.74340801]
["bitfinex","SOLUSD",1739898619780,52.84130801,163.99,163.92,46.74340801]
["bitfinex","SOLUSD",1739898620181,46.74340801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898620360,46.74340801,163.95,163.89,46.74340801]
["bitfinex","SOLUSD",1739898620565,46.74340801,163.96,163.89,46.74340801]
["bitfinex","SOLUSD",1739898620783,46.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898620969,46.74340801,163.92,163.86,133.74610801]
["bitfinex","SOLUSD",1739898621172,46.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898621372,66.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898621578,20.0,163.93,163.87,52.84540801]
["bitfinex","SOLUSD",1739898621878,66.74340801,163.93,163.87,52.84540801]
["bitfinex","SOLUSD",1739898622082,20.0,163.93,163.88,46.74340801]
["bitfinex","SOLUSD",1739898622272,135.54250801,163.96,163.89,46.74340801]
["bitfinex","SOLUSD",1739898622474,135.54250801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898622779,129.44340801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898623186,82.7,163.96,163.91,46.74340801]
["bitfinex","SOLUSD",1739898623681,82.7,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898623682,135.54250801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898624071,52.84250801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898624269,6.0971,164.01,163.94,46.74340801]
["bitfinex","SOLUSD",1739898624467,6.0971,164.01,163.96,46.74340801]
["bitfinex","SOLUSD",1739898624882,135.54020801,164.02,163.96,46.74340801]
["bitfinex","SOLUSD",1739898625263,82.7,164.02,163.97,46.74340801]
["bitfinex","SOLUSD",1739898625463,88.7968,164.02,163.97,46.74340801]
["bitfinex","SOLUSD",1739898625689,46.74340801,164.01,163.95,46.74340801]
["bitfinex","SOLUSD",1739898625866,46.74340801,163.99,163.93,46.74340801]
["bitfinex","SOLUSD",1739898626071,46.74340801,163.97,163.92,80.9]
["bitfinex","SOLUSD",1739898626386,46.74340801,163.96,163.9,46.74340801]
["bitfinex","SOLUSD",1739898626565,46.74340801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898626770,46.74340801,163.94,163.86,80.9]
["bitfinex","SOLUSD",1739898626771,46.74340801,163.91,163.86,80.9]
["bitfinex","SOLUSD",1739898627069,46.74340801,163.9,163.86,80.9]
["bitfinex","SOLUSD",1739898627276,46.74340801,163.91,163.86,87.0027]
["bitfinex","SOLUSD",1739898627679,46.74340801,163.92,163.86,80.9]
["bitfinex","SOLUSD",1739898627872,52.84430801,163.91,163.86,80.9]
["bitfinex","SOLUSD",1739898628072,6.0979,163.99,163.9,46.74340801]
["bitfinex","SOLUSD",1739898628271,46.74340801,163.97,163.91,46.74340801]
["bitfinex","SOLUSD",1739898628589,46.74340801,163.93,163.9,80.9]
["bitfinex","SOLUSD",1739898628794,46.74340801,163.93,163.87,46.74340801]
["bitfinex","SOLUSD",1739898628977,13.41184853,163.96,163.89,46.74340801]
["bitfinex","SOLUSD",1739898629172,46.74340801,163.94,163.88,46.74340801]
["bitfinex","SOLUSD",1739898629499,46.74340801,163.9,163.85,80.9]
["bitfinex","SOLUSD",1739898629875,52.84460801,163.91,163.85,127.64340801]
["bitfinex","SOLUSD",1739898630088,52.84460801,163.91,163.85,133.74640801]
["bitfinex","SOLUSD",1739898630304,52.84400801,163.92,163.86,46.74340801]
["bitfinex","SOLUSD",1739898630815,34.75909446,163.94,163.87,28.65909446]
["bitfinex","SOLUSD",1739898630991,82.7,163.95,163.89,28.65909446]
["bitfinex","SOLUSD",1739898631185,6.0992,163.96,163.91,28.65909446]
["bitfinex","SOLUSD",1739898631512,34.75829446,163.96,163.9,28.65909446]
["bitfinex","SOLUSD",1739898631710,28.65909446,163.95,163.89,28.65909446]
["bitfinex","SOLUSD",1739898631921,28.65909446,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898632213,28.65909446,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898632389,28.65909446,163.9,163.84,34.82549446]
["bitfinex","SOLUSD",1739898632586,28.65909446,163.9,163.84,0.063]
["bitfinex","SOLUSD",1739898632789,28.65909446,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898633604,28.65909446,163.9,163.84,28.72209446]
["bitfinex","SOLUSD",1739898633788,34.75969446,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898634178,34.75969446,163.92,163.85,28.65909446]
["bitfinex","SOLUSD",1739898634705,34.75969446,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898635087,34.75969446,163.92,163.85,34.76199446]
["bitfinex","SOLUSD",1739898635299,28.65909446,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898635608,88.8002,163.93,163.87,28.65909446]
["bitfinex","SOLUSD",1739898636305,88.799,163.96,163.9,28.65909446]
["bitfinex","SOLUSD",1739898636484,6.099,163.96,163.9,28.65909446]
["bitfinex","SOLUSD",1739898636685,6.099,163.96,163.87,80.9]
["bitfinex","SOLUSD",1739898636686,28.65909446,163.93,163.87,80.9]
["bitfinex","SOLUSD",1739898637213,28.65909446,163.93,163.87,109.55909446]
["bitfinex","SOLUSD",1739898637709,28.65909446,163.93,163.87,80.9]
["bitfinex","SOLUSD",1739898637911,28.65909446,163.92,163.87,80.9]
["bitfinex","SOLUSD",1739898638107,28.65909446,163.91,163.87,80.9]
["bitfinex","SOLUSD",1739898638294,28.65909446,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898638689,28.65909446,163.88,163.84,0.063]
["bitfinex","SOLUSD",1739898639007,28.65909446,163.87,163.84,0.063]
["bitfinex","SOLUSD",1739898639412,28.65909446,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898639609,82.7,163.9,163.85,28.65909446]
["bitfinex","SOLUSD",1739898640626,111.35909446,163.9,163.84,0.063]
["bitfinex","SOLUSD",1739898640793,6.1016,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898640989,34.76069446,163.89,163.84,0.063]
["bitfinex","SOLUSD",1739898641188,82.7,163.9,163.85,28.65909446]
["bitfinex","SOLUSD",1739898641797,82.7,163.9,163.86,0.063]
["bitfinex","SOLUSD",1739898642311,88.8013,163.9,163.86,0.063]
["bitfinex","SOLUSD",1739898642507,117.46039446,163.9,163.86,0.063]
["bitfinex","SOLUSD",1739898643201,88.8013,163.9,163.86,0.063]
["bitfinex","SOLUSD",1739898643601,6.1013,163.9,163.86,0.063]
["bitfinex","SOLUSD",1739898644327,28.65909446,163.87,163.86,0.063]
["bitfinex","SOLUSD",1739898644695,34.76139446,163.87,163.86,0.063]
["bitfinex","SOLUSD",1739898644889,82.7,163.86,163.84,0.063]
["bitfinex","SOLUSD",1739898645194,20.0,163.82,163.75,0.063]
["bitfinex","SOLUSD",1739898645389,28.65909446,163.79,163.75,0.063]
["bitfinex","SOLUSD",1739898646207,82.7,163.81,163.76,28.65909446]
["bitfinex","SOLUSD",1739898646404,82.7,163.81,163.75,6.1697]
["bitfinex","SOLUSD",1739898646405,111.35909446,163.81,163.75,28.72209446]
["bitfinex","SOLUSD",1739898646718,6.1053,163.79,163.75,0.063]
["bitfinex","SOLUSD",1739898647118,82.7,163.81,163.77,28.65909446]
["bitfinex","SOLUSD",1739898647292,82.7,163.81,163.78,28.65909446]
["bitfinex","SOLUSD",1739898647497,28.65909446,163.87,163.8,28.65909446]
["bitfinex","SOLUSD",1739898647815,2.17739228,163.88,163.81,28.65909446]
["bitfinex","SOLUSD",1739898648022,28.65909446,163.88,163.82,28.65909446]
["bitfinex","SOLUSD",1739898648402,28.65909446,163.87,163.81,28.65909446]
["bitfinex","SOLUSD",1739898648595,28.65909446,163.84,163.78,247.85909446]
["bitfinex","SOLUSD",1739898648796,6.1038,163.83,163.78,109.55909446]
["bitfinex","SOLUSD",1739898649057,6.1038,163.83,163.79,28.65909446]
["bitfinex","SOLUSD",1739898649217,6.1038,163.83,163.78,80.9]
["bitfinex","SOLUSD",1739898649399,28.65909446,163.82,163.78,80.9]
["bitfinex","SOLUSD",1739898649721,28.65909446,163.82,163.76,28.65909446]
["bitfinex","SOLUSD",1739898650114,34.76289446,163.83,163.76,28.65909446]
["bitfinex","SOLUSD",1739898650341,20.0,163.76,163.75,0.063]
["bitfinex","SOLUSD",1739898650495,20.0,163.76,163.69,0.063]
["bitfinex","SOLUSD",1739898650496,48.65909446,163.76,163.69,0.063]
["bitfinex","SOLUSD",1739898650691,28.65909446,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739898650895,37.85857202,163.78,163.72,28.65909446]
["bitfinex","SOLUSD",1739898651117,37.85857202,163.78,163.69,81.87909998]
["bitfinex","SOLUSD",1739898651916,9.19947756,163.78,163.69,80.963]
["bitfinex","SOLUSD",1739898652121,28.65909446,163.74,163.69,80.963]
["bitfinex","SOLUSD",1739898652719,28.65909446,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739898652905,6.1076,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739898653698,34.76669446,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739898654999,28.65909446,163.71,163.69,0.063]
["bitfinex","SOLUSD",1739898655218,28.65909446,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739898655911,34.76669446,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739898656227,82.7,163.75,163.7,28.65909446]
["bitfinex","SOLUSD",1739898656427,28.65909446,163.76,163.7,28.65909446]
["bitfinex","SOLUSD",1739898656722,34.76519446,163.77,163.7,28.65909446]
["bitfinex","SOLUSD",1739898657021,54.76519446,163.77,163.7,28.65909446]
["bitfinex","SOLUSD",1739898657401,9.19957756,163.78,163.74,28.65909446]
["bitfinex","SOLUSD",1739898657600,37.85867202,163.78,163.72,28.65909446]
["bitfinex","SOLUSD",1739898657826,9.19957756,163.78,163.72,28.65909446]
["bitfinex","SOLUSD",1739898658027,9.19957756,163.78,163.71,28.65909446]
["bitfinex","SOLUSD",1739898658028,37.85867202,163.78,163.71,28.65909446]
["bitfinex","SOLUSD",1739898658210,28.65909446,163.77,163.71,28.65909446]
["bitfinex","SOLUSD",1739898658406,28.65909446,163.77,163.7,28.65909446]
["bitfinex","SOLUSD",1739898658624,28.65909446,163.76,163.69,109.62209446]
["bitfinex","SOLUSD",1739898658804,28.65909446,163.75,163.69,109.62209446]
["bitfinex","SOLUSD",1739898659124,6.1072,163.74,163.69,109.62209446]
["bitfinex","SOLUSD",1739898659935,34.76629446,163.74,163.69,80.963]
["bitfinex","SOLUSD",1739898660109,6.1072,163.74,163.69,80.963]
["bitfinex","SOLUSD",1739898660429,34.76629446,163.74,163.69,80.963]
["bitfinex","SOLUSD",1739898660623,6.1072,163.74,163.69,80.963]
["bitfinex","SOLUSD",1739898660816,6.1067,163.76,163.71,28.65909446]
["bitfinex","SOLUSD",1739898661121,6.1042,163.82,163.75,28.65909446]
["bitfinex","SOLUSD",1739898661314,6.1042,163.82,163.77,28.65909446]
["bitfinex","SOLUSD",1739898661623,88.8039,163.83,163.75,80.9]
["bitfinex","SOLUSD",1739898661830,88.8039,163.83,163.75,86.9979]
["bitfinex","SOLUSD",1739898662213,88.8039,163.83,163.78,28.65909446]
["bitfinex","SOLUSD",1739898662735,28.65909446,163.81,163.75,80.9]
["bitfinex","SOLUSD",1739898662908,28.65909446,163.77,163.7,93.6566]
["bitfinex","SOLUSD",1739898663106,82.7,163.81,163.7,80.9]
["bitfinex","SOLUSD",1739898663107,28.65909446,163.75,163.7,80.9]
["bitfinex","SOLUSD",1739898663307,28.65909446,163.71,163.68,0.063]
["bitfinex","SOLUSD",1739898663535,13.41184853,163.72,163.68,0.063]
["bitfinex","SOLUSD",1739898664315,15.6114329,163.72,163.68,0.063]
["bitfinex","SOLUSD",1739898664522,28.65909446,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739898664911,34.76779446,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739898665438,37.8627957,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739898666631,51.27464423,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739898666839,63.42728892,163.69,163.68,0.0001]
["bitfinex","SOLUSD",1739898667040,76.83913745,163.69,163.67,0.0001]
["bitfinex","SOLUSD",1739898667242,57.31818892,163.68,163.67,0.0001]
["bitfinex","SOLUSD",1739898667421,28.65909446,163.68,163.67,0.0001]
["bitfinex","SOLUSD",1739898667925,42.07094299,163.68,163.67,0.0001]
["bitfinex","SOLUSD",1739898668551,70.73003745,163.68,163.67,0.0001]
["bitfinex","SOLUSD",1739898668726,72.31783745,163.68,163.67,0.0001]
["bitfinex","SOLUSD",1739898669056,72.31783745,163.68,163.6,0.063]
["bitfinex","SOLUSD",1739898669057,20.0,163.64,163.6,0.063]
["bitfinex","SOLUSD",1739898669211,28.65909446,163.61,163.6,0.063]
["bitfinex","SOLUSD",1739898669641,28.65909446,163.63,163.6,0.063]
["bitfinex","SOLUSD",1739898669848,6.1094,163.68,163.6,28.72209446]
["bitfinex","SOLUSD",1739898670154,6.1094,163.68,163.63,28.65909446]
["bitfinex","SOLUSD",1739898670314,9.17388685,163.68,163.6,80.963]
["bitfinex","SOLUSD",1739898671047,28.65909446,163.66,163.6,109.62209446]
["bitfinex","SOLUSD",1739898671241,28.65909446,163.67,163.61,28.65909446]
["bitfinex","SOLUSD",1739898671451,9.17388685,163.68,163.63,28.65909446]
["bitfinex","SOLUSD",1739898671649,34.76849446,163.68,163.62,28.65909446]
["bitfinex","SOLUSD",1739898672010,34.76779446,163.7,163.63,28.65909446]
["bitfinex","SOLUSD",1739898672214,3.0170062,163.69,163.63,28.65909446]
["bitfinex","SOLUSD",1739898672440,31.67610066,163.69,163.63,28.65909446]
["bitfinex","SOLUSD",1739898672647,15.2712,163.71,163.64,28.65909446]
["bitfinex","SOLUSD",1739898672648,28.65909446,163.71,163.64,28.65909446]
["bitfinex","SOLUSD",1739898672955,28.65909446,163.69,163.64,80.9]
["bitfinex","SOLUSD",1739898674827,28.65909446,163.7,163.64,80.9]
["bitfinex","SOLUSD",1739898675237,28.65909446,163.74,163.68,28.65909446]
["bitfinex","SOLUSD",1739898675441,28.65909446,163.74,163.68,80.9]
["bitfinex","SOLUSD",1739898675759,0.03,163.75,163.71,28.65909446]
["bitfinex","SOLUSD",1739898676127,0.03,163.75,163.74,28.65909446]
["bitfinex","SOLUSD",1739898676738,0.03,163.75,163.74,109.55909446]
["bitfinex","SOLUSD",1739898677158,0.03,163.75,163.74,115.66629446]
["bitfinex","SOLUSD",1739898677757,0.03,163.75,163.74,109.55909446]
["bitfinex","SOLUSD",1739898677932,0.03,163.75,163.74,115.66629446]
["bitfinex","SOLUSD",1739898678136,6.1023,163.87,163.75,13.41184853]
["bitfinex","SOLUSD",1739898678335,28.65909446,163.83,163.77,28.65909446]
["bitfinex","SOLUSD",1739898679154,6.1042,163.82,163.77,28.65909446]
["bitfinex","SOLUSD",1739898679435,34.76329446,163.82,163.76,28.65909446]
["bitfinex","SOLUSD",1739898680063,6.1035,163.84,163.78,28.65909446]
["bitfinex","SOLUSD",1739898680371,28.65909446,163.85,163.75,0.9157721]
["bitfinex","SOLUSD",1739898680372,6.1032,163.85,163.79,28.65909446]
["bitfinex","SOLUSD",1739898680540,120.56804288,163.86,163.79,28.65909446]
["bitfinex","SOLUSD",1739898680861,28.65909446,163.84,163.75,0.91561828]
["bitfinex","SOLUSD",1739898681032,28.65909446,163.85,163.78,28.65909446]
["bitfinex","SOLUSD",1739898681235,85.80614842,163.86,163.79,28.65909446]
["bitfinex","SOLUSD",1739898681440,6.1016,163.89,163.85,28.65909446]
["bitfinex","SOLUSD",1739898681635,6.1016,163.89,163.84,28.65909446]
["bitfinex","SOLUSD",1739898682041,6.1016,163.89,163.8,219.2]
["bitfinex","SOLUSD",1739898682276,6.1016,163.89,163.8,109.55909446]
["bitfinex","SOLUSD",1739898682445,28.65909446,163.88,163.81,28.65909446]
["bitfinex","SOLUSD",1739898682658,34.76069446,163.89,163.83,28.65909446]
["bitfinex","SOLUSD",1739898682864,34.76069446,163.89,163.83,109.55909446]
["bitfinex","SOLUSD",1739898683063,6.1016,163.89,163.84,28.65909446]
["bitfinex","SOLUSD",1739898683277,34.76139446,163.87,163.81,80.9]
["bitfinex","SOLUSD",1739898683453,28.65909446,163.86,163.81,80.9]
["bitfinex","SOLUSD",1739898683655,28.65909446,163.85,163.81,80.9]
["bitfinex","SOLUSD",1739898683874,6.1023,163.87,163.81,109.55909446]
["bitfinex","SOLUSD",1739898684091,6.1023,163.87,163.83,28.65909446]
["bitfinex","SOLUSD",1739898684283,111.35909446,163.89,163.84,28.65909446]
["bitfinex","SOLUSD",1739898684284,6.1016,163.89,163.84,28.65909446]
["bitfinex","SOLUSD",1739898684487,28.65909446,163.91,163.88,28.65909446]
["bitfinex","SOLUSD",1739898684488,6.1009,163.91,163.88,28.65909446]
["bitfinex","SOLUSD",1739898684783,6.1009,163.91,163.85,6.4265]
["bitfinex","SOLUSD",1739898684784,28.65909446,163.9,163.85,87.3265]
["bitfinex","SOLUSD",1739898684992,6.1009,163.91,163.85,80.9]
["bitfinex","SOLUSD",1739898684993,28.65909446,163.86,163.85,80.9]
["bitfinex","SOLUSD",1739898685167,6.1031,163.85,163.8,80.9]
["bitfinex","SOLUSD",1739898685365,6.1016,163.89,163.8,87.92039837]
["bitfinex","SOLUSD",1739898685554,28.65909446,163.87,163.8,225.3049]
["bitfinex","SOLUSD",1739898685876,34.76069446,163.89,163.83,28.65909446]
["bitfinex","SOLUSD",1739898686051,16.42458238,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898686052,3.01273385,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898686251,28.65909446,163.88,163.83,219.2]
["bitfinex","SOLUSD",1739898686467,28.65909446,163.87,163.83,80.9]
["bitfinex","SOLUSD",1739898687078,21.3531,163.91,163.83,80.9]
["bitfinex","SOLUSD",1739898687079,28.65909446,163.9,163.84,28.65909446]
["bitfinex","SOLUSD",1739898687379,6.1009,163.91,163.87,28.65909446]
["bitfinex","SOLUSD",1739898687750,3.01273385,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898687956,0.03,163.92,163.88,28.65909446]
["bitfinex","SOLUSD",1739898688155,0.03,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898688156,6.1307,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898688350,34.78979446,163.92,163.87,80.9]
["bitfinex","SOLUSD",1739898689077,11.4307,163.92,163.87,109.55909446]
["bitfinex","SOLUSD",1739898689273,11.4307,163.92,163.87,80.9]
["bitfinex","SOLUSD",1739898689476,11.4307,163.92,163.87,109.55909446]
["bitfinex","SOLUSD",1739898689677,5.33,163.92,163.88,28.65909446]
["bitfinex","SOLUSD",1739898689979,5.33,163.92,163.89,28.65909446]
["bitfinex","SOLUSD",1739898690489,40.08959446,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898690672,11.4305,163.92,163.88,109.55909446]
["bitfinex","SOLUSD",1739898690876,11.4305,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898691181,11.4306,163.92,163.88,109.55909446]
["bitfinex","SOLUSD",1739898691370,11.4306,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898692678,40.08969446,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898692991,28.65909446,163.91,163.88,80.9]
["bitfinex","SOLUSD",1739898693367,6.1012,163.91,163.88,80.9]
["bitfinex","SOLUSD",1739898694131,0.03,163.92,163.89,28.65909446]
["bitfinex","SOLUSD",1739898694295,6.1305,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898695373,34.78959446,163.92,163.88,80.9]
["bitfinex","SOLUSD",1739898696496,28.65909446,163.89,163.83,80.9]
["bitfinex","SOLUSD",1739898696691,28.65909446,163.9,163.83,109.55909446]
["bitfinex","SOLUSD",1739898696891,28.65909446,163.88,163.83,80.9]
["bitfinex","SOLUSD",1739898697398,6.1023,163.87,163.83,80.9]
["bitfinex","SOLUSD",1739898697575,6.1021,163.88,163.83,109.55909446]
["bitfinex","SOLUSD",1739898697771,0.03,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898697967,0.03,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898698171,28.65909446,163.9,163.84,28.65909446]
["bitfinex","SOLUSD",1739898698411,34.78969446,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898698609,6.1306,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898698811,28.65909446,163.9,163.84,219.2]
["bitfinex","SOLUSD",1739898698973,28.65909446,163.9,163.84,247.85909446]
["bitfinex","SOLUSD",1739898699402,34.76029446,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898699779,6.1012,163.91,163.86,28.65909446]
["bitfinex","SOLUSD",1739898699982,6.1012,163.91,163.84,225.3031]
["bitfinex","SOLUSD",1739898699983,34.76029446,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898700302,6.1012,163.91,163.86,28.65909446]
["bitfinex","SOLUSD",1739898700669,6.1012,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898700670,34.76029446,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898701577,28.65909446,163.9,163.84,109.55909446]
["bitfinex","SOLUSD",1739898701879,28.65909446,163.88,163.84,80.9]
["bitfinex","SOLUSD",1739898702082,28.65909446,163.89,163.84,80.9]
["bitfinex","SOLUSD",1739898702689,28.65909446,163.89,163.84,87.0035]
["bitfinex","SOLUSD",1739898702903,3.11408398,163.9,163.84,115.66259446]
["bitfinex","SOLUSD",1739898703108,9.21568398,163.9,163.84,115.66259446]
["bitfinex","SOLUSD",1739898703312,6.1016,163.9,163.84,115.66259446]
["bitfinex","SOLUSD",1739898703514,34.75999446,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898703806,34.78959446,163.92,163.86,28.65909446]
["bitfinex","SOLUSD",1739898704012,34.78959446,163.92,163.86,80.9]
["bitfinex","SOLUSD",1739898704187,34.78959446,163.92,163.86,109.55909446]
["bitfinex","SOLUSD",1739898704578,28.65909446,163.9,163.86,80.9]
["bitfinex","SOLUSD",1739898704810,34.78959446,163.92,163.86,80.9]
["bitfinex","SOLUSD",1739898705116,28.65909446,163.89,163.86,80.9]
["bitfinex","SOLUSD",1739898705614,28.65909446,163.9,163.86,80.9]
["bitfinex","SOLUSD",1739898707320,6.1016,163.89,163.86,80.9]
["bitfinex","SOLUSD",1739898707520,34.76039446,163.9,163.86,80.9]
["bitfinex","SOLUSD",1739898708788,28.65909446,163.9,163.86,80.9]
["bitfinex","SOLUSD",1739898709011,28.68909446,163.92,163.86,115.66169446]
["bitfinex","SOLUSD",1739898709322,0.03,163.92,163.86,115.66169446]
["bitfinex","SOLUSD",1739898709522,0.03,163.92,163.9,28.65909446]
["bitfinex","SOLUSD",1739898709822,0.03,163.92,163.91,28.65909446]
["bitfinex","SOLUSD",1739898709989,0.03,163.92,163.9,80.9]
["bitfinex","SOLUSD",1739898710607,0.03,163.92,163.91,28.65909446]
["bitfinex","SOLUSD",1739898711005,0.03,163.92,163.91,109.55909446]
["bitfinex","SOLUSD",1739898711205,0.03,163.92,163.91,115.65999446]
["bitfinex","SOLUSD",1739898712305,0.03,163.92,163.91,116.57475999]
["bitfinex","SOLUSD",1739898712500,0.03,163.92,163.91,49.08660852]
["bitfinex","SOLUSD",1739898713095,0.03,163.92,163.91,29.57385999]
["bitfinex","SOLUSD",1739898713320,0.03,163.92,163.91,35.67475999]
["bitfinex","SOLUSD",1739898713613,0.03,163.92,163.91,29.57385999]
["bitfinex","SOLUSD",1739898713813,0.03,163.92,163.89,7.7553]
["bitfinex","SOLUSD",1739898714004,0.03,163.92,163.91,28.65909446]
["bitfinex","SOLUSD",1739898714206,0.03,163.92,163.9,28.65909446]
["bitfinex","SOLUSD",1739898714602,0.03,163.92,163.89,34.76069446]
["bitfinex","SOLUSD",1739898714802,0.03,163.92,163.91,34.75999446]
["bitfinex","SOLUSD",1739898715006,0.03,163.92,163.91,28.65909446]
["bitfinex","SOLUSD",1739898715209,0.03,163.92,163.9,20.0]
["bitfinex","SOLUSD",1739898715410,0.03,163.92,163.9,28.65909446]
["bitfinex","SOLUSD",1739898715921,28.68909446,163.92,163.91,80.9]
["bitfinex","SOLUSD",1739898716122,33.92909446,163.92,163.87,80.9]
["bitfinex","SOLUSD",1739898716310,28.65909446,163.88,163.87,80.9]
["bitfinex","SOLUSD",1739898716512,28.65909446,163.89,163.87,80.9]
["bitfinex","SOLUSD",1739898716709,0.03,163.92,163.87,87.0022]
["bitfinex","SOLUSD",1739898717019,0.03,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1739898717916,0.03,163.92,163.9,28.65909446]
["bitfinex","SOLUSD",1739898718318,0.03,163.92,163.89,28.65909446]
["bitfinex","SOLUSD",1739898719035,0.03,163.92,163.87,247.85909446]
["bitfinex","SOLUSD",1739898719720,28.68909446,163.92,163.87,80.9]
["bitfinex","SOLUSD",1739898720243,28.65909446,163.91,163.87,80.9]
["bitfinex","SOLUSD",1739898720424,28.65909446,163.89,163.87,80.9]
["bitfinex","SOLUSD",1739898720743,28.65909446,163.91,163.87,80.9]
["bitfinex","SOLUSD",1739898720908,28.65909446,163.89,163.87,80.9]
["bitfinex","SOLUSD",1739898721106,28.65909446,163.88,163.81,219.2]
["bitfinex","SOLUSD",1739898721323,28.65909446,163.83,163.78,231.5072]
["bitfinex","SOLUSD",1739898721516,28.65909446,163.84,163.78,121.86629446]
["bitfinex","SOLUSD",1739898722406,28.65909446,163.88,163.82,28.65909446]
["bitfinex","SOLUSD",1739898722634,28.65909446,163.89,163.83,28.65909446]
["bitfinex","SOLUSD",1739898722941,43.02601962,163.91,163.85,28.65909446]
["bitfinex","SOLUSD",1739898723105,43.02601962,163.91,163.82,80.9]
["bitfinex","SOLUSD",1739898723106,28.65909446,163.89,163.83,28.65909446]
["bitfinex","SOLUSD",1739898723313,28.65909446,163.85,163.82,80.9]
["bitfinex","SOLUSD",1739898723524,28.65909446,163.84,163.82,80.9]
["bitfinex","SOLUSD",1739898723725,82.7,163.9,163.82,80.9]
["bitfinex","SOLUSD",1739898723726,28.65909446,163.85,163.82,80.9]
["bitfinex","SOLUSD",1739898723928,28.65909446,163.88,163.82,115.66329446]
["bitfinex","SOLUSD",1739898724249,5.24,163.91,163.85,20.0]
["bitfinex","SOLUSD",1739898724601,11.3411,163.91,163.85,20.0]
["bitfinex","SOLUSD",1739898725036,0.03,163.92,163.85,26.1029]
["bitfinex","SOLUSD",1739898725239,0.03,163.92,163.87,28.65909446]
["bitfinex","SOLUSD",1739898725411,34.78979446,163.92,163.86,109.55909446]
["bitfinex","SOLUSD",1739898725615,28.65909446,163.91,163.86,80.9]
["bitfinex","SOLUSD",1739898726121,0.03,163.91,163.87,28.65909446]
["bitfinex","SOLUSD",1739898726437,0.03,163.91,163.88,28.65909446]
["bitfinex","SOLUSD",1739898726733,0.03,163.91,163.87,28.65909446]
["bitfinex","SOLUSD",1739898727413,0.03,163.91,163.89,28.65909446]
["bitfinex","SOLUSD",1739898727738,0.03,163.91,163.9,72.64498014]
["bitfinex","SOLUSD",1739898728243,0.03,163.92,163.9,264.18588568]
["bitfinex","SOLUSD",1739898728452,0.03,164.0,163.98,20.0]
["bitfinex","SOLUSD",1739898728613,0.03,164.0,163.99,29.57347021]
["bitfinex","SOLUSD",1739898728818,0.03,164.0,163.99,110.47347021]
["bitfinex","SOLUSD",1739898729125,0.03,164.0,163.99,116.57137021]
["bitfinex","SOLUSD",1739898729634,0.03,164.0,163.99,274.66691874]
["bitfinex","SOLUSD",1739898729834,0.03,164.04,164.03,33.41184853]
["bitfinex","SOLUSD",1739898730049,0.03,164.04,164.03,284.1849618]
["bitfinex","SOLUSD",1739898730235,0.03,164.08,164.07,20.0]
["bitfinex","SOLUSD",1739898730539,0.03,164.08,164.07,267.85909446]
["bitfinex","SOLUSD",1739898731738,0.03,164.08,164.07,281.27094299]
["bitfinex","SOLUSD",1739898732522,0.03,164.08,164.07,267.85909446]
["bitfinex","SOLUSD",1739898733230,0.03,164.08,164.07,219.2]
["bitfinex","SOLUSD",1739898734238,0.03,164.08,164.05,28.65909446]
["bitfinex","SOLUSD",1739898734548,0.03,164.08,164.04,28.65909446]
["bitfinex","SOLUSD",1739898734730,28.65909446,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898734918,28.65909446,164.04,164.01,80.9]
["bitfinex","SOLUSD",1739898735118,33.87909446,164.04,163.99,80.9]
["bitfinex","SOLUSD",1739898735319,39.97519446,164.04,163.99,80.9]
["bitfinex","SOLUSD",1739898735531,11.3161,164.04,163.99,80.9]
["bitfinex","SOLUSD",1739898735846,11.3161,164.04,163.99,109.55909446]
["bitfinex","SOLUSD",1739898736155,5.22,164.04,163.99,109.55909446]
["bitfinex","SOLUSD",1739898736450,39.97519446,164.04,163.99,80.9]
["bitfinex","SOLUSD",1739898736839,0.03,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739898737050,0.03,164.08,164.07,28.65909446]
["bitfinex","SOLUSD",1739898737217,0.0001,164.09,164.08,13.41184853]
["bitfinex","SOLUSD",1739898737417,0.0001,164.09,164.08,233.52556976]
["bitfinex","SOLUSD",1739898737649,0.0001,164.09,164.08,233.61184853]
["bitfinex","SOLUSD",1739898738052,0.0001,164.09,164.08,261.27094299]
["bitfinex","SOLUSD",1739898738351,0.0001,164.09,164.08,109.55909446]
["bitfinex","SOLUSD",1739898738555,0.0001,164.09,164.08,80.9]
["bitfinex","SOLUSD",1739898738850,0.0001,164.09,164.08,109.55909446]
["bitfinex","SOLUSD",1739898739325,0.0001,164.09,164.08,80.9]
["bitfinex","SOLUSD",1739898739719,28.65919446,164.09,164.08,80.9]
["bitfinex","SOLUSD",1739898740257,0.0001,164.09,164.08,80.9]
["bitfinex","SOLUSD",1739898740623,0.0001,164.09,164.08,109.55909446]
["bitfinex","SOLUSD",1739898740945,0.0001,164.09,164.08,286.1470619]
["bitfinex","SOLUSD",1739898741146,0.0001,164.09,164.08,293.3391619]
["bitfinex","SOLUSD",1739898741453,0.03,164.12,164.11,21.0]
["bitfinex","SOLUSD",1739898741616,0.03,164.12,164.11,35.32525935]
["bitfinex","SOLUSD",1739898741958,5.29,164.21,164.15,20.0]
["bitfinex","SOLUSD",1739898742132,5.29,164.21,164.2,46.44071337]
["bitfinex","SOLUSD",1739898742133,0.03,164.21,164.2,46.44071337]
["bitfinex","SOLUSD",1739898742326,0.03,164.21,164.2,127.34071337]
["bitfinex","SOLUSD",1739898742657,0.03,164.21,164.2,265.64071337]
["bitfinex","SOLUSD",1739898743873,0.03,164.21,164.2,219.2]
["bitfinex","SOLUSD",1739898744169,46.47071337,164.21,164.2,219.2]
["bitfinex","SOLUSD",1739898744369,46.47071337,164.21,164.15,100.9]
["bitfinex","SOLUSD",1739898744668,46.44071337,164.2,164.15,239.2]
["bitfinex","SOLUSD",1739898744869,0.03,164.21,164.15,285.64071337]
["bitfinex","SOLUSD",1739898744870,46.47071337,164.21,164.15,285.64071337]
["bitfinex","SOLUSD",1739898745278,52.56051337,164.21,164.15,285.64071337]
["bitfinex","SOLUSD",1739898745968,6.1198,164.21,164.15,285.64071337]
["bitfinex","SOLUSD",1739898746177,6.1198,164.21,164.19,46.44071337]
["bitfinex","SOLUSD",1739898746178,0.03,164.21,164.19,46.44071337]
["bitfinex","SOLUSD",1739898746350,0.03,164.21,164.2,47.3539883]
["bitfinex","SOLUSD",1739898746550,0.03,164.21,164.2,279.96583683]
["bitfinex","SOLUSD",1739898746742,0.03,164.21,164.2,279.0525619]
["bitfinex","SOLUSD",1739898747162,0.03,164.21,164.2,287.1832619]
["bitfinex","SOLUSD",1739898747473,0.03,164.25,164.24,33.41184853]
["bitfinex","SOLUSD",1739898747678,0.03,164.25,164.24,299.0525619]
["bitfinex","SOLUSD",1739898747961,0.03,164.25,164.24,147.34071337]
["bitfinex","SOLUSD",1739898748158,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898748773,0.03,164.25,164.24,127.34071337]
["bitfinex","SOLUSD",1739898748945,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898749667,0.03,164.25,164.22,265.64071337]
["bitfinex","SOLUSD",1739898749846,0.03,164.25,164.22,127.34071337]
["bitfinex","SOLUSD",1739898750046,0.03,164.25,164.22,80.9]
["bitfinex","SOLUSD",1739898750249,0.03,164.25,164.22,127.34071337]
["bitfinex","SOLUSD",1739898750655,0.03,164.25,164.23,46.44071337]
["bitfinex","SOLUSD",1739898751048,0.03,164.25,164.23,52.52951337]
["bitfinex","SOLUSD",1739898751247,0.03,164.25,164.22,127.34071337]
["bitfinex","SOLUSD",1739898751471,0.03,164.25,164.22,80.9]
["bitfinex","SOLUSD",1739898751678,0.03,164.25,164.2,46.44071337]
["bitfinex","SOLUSD",1739898751868,36.44071337,164.24,164.19,80.9]
["bitfinex","SOLUSD",1739898752258,0.03,164.25,164.19,127.34071337]
["bitfinex","SOLUSD",1739898752453,46.44071337,164.24,164.19,80.9]
["bitfinex","SOLUSD",1739898752977,46.44071337,164.22,164.19,80.9]
["bitfinex","SOLUSD",1739898753162,6.0897,164.21,164.19,80.9]
["bitfinex","SOLUSD",1739898753346,46.44071337,164.2,164.16,219.2]
["bitfinex","SOLUSD",1739898754478,46.44071337,164.22,164.16,219.2]
["bitfinex","SOLUSD",1739898754846,46.44071337,164.19,164.16,219.2]
["bitfinex","SOLUSD",1739898755177,52.53191337,164.17,164.13,80.9]
["bitfinex","SOLUSD",1739898755349,46.44071337,164.18,164.13,80.9]
["bitfinex","SOLUSD",1739898755755,46.44071337,164.18,164.13,86.9926]
["bitfinex","SOLUSD",1739898755950,46.44071337,164.17,164.13,80.9]
["bitfinex","SOLUSD",1739898756755,46.44071337,164.16,164.13,80.9]
["bitfinex","SOLUSD",1739898756953,46.44071337,164.14,164.1,80.9]
["bitfinex","SOLUSD",1739898757172,46.44071337,164.12,164.1,80.9]
["bitfinex","SOLUSD",1739898757358,21.3193,164.17,164.1,80.9]
["bitfinex","SOLUSD",1739898757679,46.44071337,164.15,164.1,80.9]
["bitfinex","SOLUSD",1739898757983,46.44071337,164.13,164.1,80.9]
["bitfinex","SOLUSD",1739898758180,46.44071337,164.11,164.04,265.64071337]
["bitfinex","SOLUSD",1739898758355,59.8525619,164.16,164.04,80.9]
["bitfinex","SOLUSD",1739898758356,46.44071337,164.09,164.04,80.9]
["bitfinex","SOLUSD",1739898758558,46.44071337,164.1,164.04,133.43661337]
["bitfinex","SOLUSD",1739898758758,46.44071337,164.11,164.05,46.44071337]
["bitfinex","SOLUSD",1739898758958,46.44071337,164.11,164.04,133.43661337]
["bitfinex","SOLUSD",1739898759177,6.0936,164.11,164.04,133.43661337]
["bitfinex","SOLUSD",1739898759374,52.53431337,164.11,164.04,133.43661337]
["bitfinex","SOLUSD",1739898759785,57.79381337,164.12,164.05,46.44071337]
["bitfinex","SOLUSD",1739898759987,46.44071337,164.11,164.05,46.44071337]
["bitfinex","SOLUSD",1739898760276,6.0927,164.13,164.07,46.44071337]
["bitfinex","SOLUSD",1739898760480,46.44071337,164.16,164.1,46.44071337]
["bitfinex","SOLUSD",1739898760656,6.0914,164.17,164.1,127.34071337]
["bitfinex","SOLUSD",1739898760657,52.53211337,164.17,164.1,127.34071337]
["bitfinex","SOLUSD",1739898760853,6.0909,164.18,164.13,46.44071337]
["bitfinex","SOLUSD",1739898761480,51.70071337,164.2,164.14,46.44071337]
["bitfinex","SOLUSD",1739898761782,11.3503,164.2,164.15,46.44071337]
["bitfinex","SOLUSD",1739898761985,5.26,164.2,164.15,46.44071337]
["bitfinex","SOLUSD",1739898762280,5.26,164.2,164.14,80.9]
["bitfinex","SOLUSD",1739898762281,46.44071337,164.19,164.14,80.9]
["bitfinex","SOLUSD",1739898762459,51.70071337,164.2,164.14,127.34071337]
["bitfinex","SOLUSD",1739898762780,5.26,164.2,164.15,46.44071337]
["bitfinex","SOLUSD",1739898763164,46.44071337,164.23,164.17,46.44071337]
["bitfinex","SOLUSD",1739898763369,46.44071337,164.23,164.17,127.34071337]
["bitfinex","SOLUSD",1739898763968,46.44071337,164.24,164.17,219.2]
["bitfinex","SOLUSD",1739898764193,6.1186,164.25,164.2,46.44071337]
["bitfinex","SOLUSD",1739898764480,46.44071337,164.22,164.17,219.2]
["bitfinex","SOLUSD",1739898764689,46.44071337,164.23,164.17,265.64071337]
["bitfinex","SOLUSD",1739898765066,46.47071337,164.25,164.19,46.44071337]
["bitfinex","SOLUSD",1739898765273,0.03,164.25,164.21,46.44071337]
["bitfinex","SOLUSD",1739898765578,0.03,164.25,164.23,46.44071337]
["bitfinex","SOLUSD",1739898765781,0.03,164.25,164.22,46.44071337]
["bitfinex","SOLUSD",1739898765983,0.03,164.25,164.24,46.44071337]
["bitfinex","SOLUSD",1739898766369,0.03,164.25,164.23,46.44071337]
["bitfinex","SOLUSD",1739898766570,0.03,164.25,164.23,127.34071337]
["bitfinex","SOLUSD",1739898766780,0.03,164.25,164.23,80.9]
["bitfinex","SOLUSD",1739898767362,0.03,164.25,164.23,133.42961337]
["bitfinex","SOLUSD",1739898767769,0.03,164.25,164.24,46.44071337]
["bitfinex","SOLUSD",1739898767966,0.03,164.25,164.23,133.42961337]
["bitfinex","SOLUSD",1739898768283,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898769265,0.03,164.25,164.24,133.42931337]
["bitfinex","SOLUSD",1739898769467,0.03,164.25,164.24,127.34071337]
["bitfinex","SOLUSD",1739898769673,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898772088,0.03,164.25,164.24,133.42931337]
["bitfinex","SOLUSD",1739898772583,0.03,164.27,164.26,21.0]
["bitfinex","SOLUSD",1739898772886,0.03,164.27,164.26,286.55337512]
["bitfinex","SOLUSD",1739898773087,0.03,164.27,164.26,285.64071337]
["bitfinex","SOLUSD",1739898773277,0.03,164.27,164.26,80.9]
["bitfinex","SOLUSD",1739898773991,0.03,164.27,164.24,265.64071337]
["bitfinex","SOLUSD",1739898774169,0.03,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898774492,46.47071337,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898774689,0.03,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898776100,28.56343635,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898776270,0.03,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898776809,28.56343635,164.27,164.24,219.2]
["bitfinex","SOLUSD",1739898777009,28.56343635,164.27,164.19,80.9]
["bitfinex","SOLUSD",1739898777010,13.41184853,164.24,164.19,80.9]
["bitfinex","SOLUSD",1739898777174,28.53343635,164.2,164.13,177.58]
["bitfinex","SOLUSD",1739898777374,28.53343635,164.18,164.13,177.58]
["bitfinex","SOLUSD",1739898777577,28.53343635,164.18,164.13,80.9]
["bitfinex","SOLUSD",1739898777788,28.53343635,164.19,164.13,115.52603635]
["bitfinex","SOLUSD",1739898778109,28.53343635,164.18,164.13,80.9]
["bitfinex","SOLUSD",1739898778400,6.0903,164.2,164.11,80.9]
["bitfinex","SOLUSD",1739898778401,28.53343635,164.15,164.11,80.9]
["bitfinex","SOLUSD",1739898778571,46.43790754,164.15,164.11,80.9]
["bitfinex","SOLUSD",1739898778889,46.43790754,164.13,164.11,80.9]
["bitfinex","SOLUSD",1739898779085,46.43790754,164.14,164.11,80.9]
["bitfinex","SOLUSD",1739898779480,18.65184853,164.19,164.11,80.9]
["bitfinex","SOLUSD",1739898779689,66.43790754,164.16,164.11,80.9]
["bitfinex","SOLUSD",1739898779891,52.53000754,164.15,164.11,80.9]
["bitfinex","SOLUSD",1739898780080,52.53000754,164.15,164.1,0.063]
["bitfinex","SOLUSD",1739898780974,46.43790754,164.15,164.1,6.1568]
["bitfinex","SOLUSD",1739898781174,52.52880754,164.18,164.11,46.43790754]
["bitfinex","SOLUSD",1739898781391,52.52880754,164.18,164.1,0.063]
["bitfinex","SOLUSD",1739898781392,6.0909,164.18,164.1,0.063]
["bitfinex","SOLUSD",1739898781591,6.0909,164.18,164.12,46.43790754]
["bitfinex","SOLUSD",1739898781592,57.74880754,164.18,164.12,46.43790754]
["bitfinex","SOLUSD",1739898781910,46.43790754,164.17,164.11,46.43790754]
["bitfinex","SOLUSD",1739898782079,46.43790754,164.17,164.1,6.1566]
["bitfinex","SOLUSD",1739898782279,46.43790754,164.17,164.11,46.43790754]
["bitfinex","SOLUSD",1739898782891,52.52910754,164.17,164.11,46.43790754]
["bitfinex","SOLUSD",1739898783201,46.43790754,164.16,164.11,80.9]
["bitfinex","SOLUSD",1739898783397,46.43790754,164.15,164.11,80.9]
["bitfinex","SOLUSD",1739898784235,46.43790754,164.14,164.1,0.063]
["bitfinex","SOLUSD",1739898785009,52.53050754,164.14,164.1,0.063]
["bitfinex","SOLUSD",1739898785194,13.41184853,164.13,164.1,0.063]
["bitfinex","SOLUSD",1739898785682,52.53050754,164.14,164.1,0.063]
["bitfinex","SOLUSD",1739898786014,13.41184853,164.13,164.1,0.063]
["bitfinex","SOLUSD",1739898786195,13.41184853,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739898786397,59.84975607,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739898786905,20.0,164.08,164.05,0.063]
["bitfinex","SOLUSD",1739898787084,59.84975607,164.06,163.99,80.963]
["bitfinex","SOLUSD",1739898787409,47.43790754,164.08,163.99,80.963]
["bitfinex","SOLUSD",1739898787410,46.43790754,164.04,163.99,80.963]
["bitfinex","SOLUSD",1739898787577,5.22,164.05,164.01,46.43790754]
["bitfinex","SOLUSD",1739898788007,46.43790754,164.05,163.99,265.70090754]
["bitfinex","SOLUSD",1739898788206,46.43790754,164.02,163.99,219.263]
["bitfinex","SOLUSD",1739898788405,46.43790754,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898788406,13.41184853,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898788611,46.43790754,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898788913,19.50924853,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898789204,59.84975607,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898790086,106.28766361,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898790390,59.84975607,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898791116,13.41184853,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898791314,51.65790754,164.03,163.99,0.063]
["bitfinex","SOLUSD",1739898791608,50.47324772,164.08,164.02,46.43790754]
["bitfinex","SOLUSD",1739898791609,51.65790754,164.08,164.02,46.43790754]
["bitfinex","SOLUSD",1739898791811,5.22,164.08,164.04,46.43790754]
["bitfinex","SOLUSD",1739898792111,5.22,164.08,164.03,0.91414013]
["bitfinex","SOLUSD",1739898792414,5.22,164.08,164.05,46.43790754]
["bitfinex","SOLUSD",1739898792706,13.41184853,164.07,164.02,127.33790754]
["bitfinex","SOLUSD",1739898792903,59.84975607,164.07,164.02,80.9]
["bitfinex","SOLUSD",1739898793301,13.41184853,164.02,164.0,80.9]
["bitfinex","SOLUSD",1739898793504,46.43790754,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898793691,46.43790754,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898793891,59.84975607,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898794101,46.43790754,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898794899,59.84975607,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898795211,51.67790754,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898795397,5.24,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898795599,5.24,164.02,163.99,46.50090754]
["bitfinex","SOLUSD",1739898796108,46.43790754,164.06,164.0,46.43790754]
["bitfinex","SOLUSD",1739898796309,51.67790754,164.09,164.03,46.43790754]
["bitfinex","SOLUSD",1739898796608,13.41184853,164.05,164.0,265.63790754]
["bitfinex","SOLUSD",1739898796783,59.84975607,164.06,164.0,265.63790754]
["bitfinex","SOLUSD",1739898797385,6.0957,164.05,164.0,265.63790754]
["bitfinex","SOLUSD",1739898797584,46.43790754,164.07,164.01,46.43790754]
["bitfinex","SOLUSD",1739898797809,6.0945,164.08,164.02,46.43790754]
["bitfinex","SOLUSD",1739898798115,46.43790754,164.12,164.06,46.43790754]
["bitfinex","SOLUSD",1739898798412,46.43790754,164.12,164.06,127.33790754]
["bitfinex","SOLUSD",1739898798917,13.41184853,164.11,164.06,127.33790754]
["bitfinex","SOLUSD",1739898799095,6.0927,164.13,164.08,46.43790754]
["bitfinex","SOLUSD",1739898799417,5.24,164.14,164.1,46.43790754]
["bitfinex","SOLUSD",1739898799598,5.24,164.14,164.1,80.9]
["bitfinex","SOLUSD",1739898799804,57.77030754,164.14,164.1,80.9]
["bitfinex","SOLUSD",1739898800198,52.53030754,164.14,164.1,80.9]
["bitfinex","SOLUSD",1739898800890,46.43790754,164.12,164.04,6.096]
["bitfinex","SOLUSD",1739898801091,46.43790754,164.12,164.06,46.43790754]
["bitfinex","SOLUSD",1739898801291,46.43790754,164.13,164.07,46.43790754]
["bitfinex","SOLUSD",1739898801505,46.43790754,164.14,164.08,46.43790754]
["bitfinex","SOLUSD",1739898801708,46.43790754,164.14,164.08,127.33790754]
["bitfinex","SOLUSD",1739898801906,13.41184853,164.13,164.08,127.33790754]
["bitfinex","SOLUSD",1739898802614,46.43790754,164.14,164.08,133.43240754]
["bitfinex","SOLUSD",1739898802986,6.1216,164.16,164.1,46.43790754]
["bitfinex","SOLUSD",1739898803189,13.41184853,164.15,164.1,46.43790754]
["bitfinex","SOLUSD",1739898804016,13.41184853,164.15,164.1,52.53150754]
["bitfinex","SOLUSD",1739898804315,0.03,164.16,164.11,46.43790754]
["bitfinex","SOLUSD",1739898804513,0.03,164.16,164.1,52.53150754]
["bitfinex","SOLUSD",1739898804816,13.41184853,164.15,164.1,52.53150754]
["bitfinex","SOLUSD",1739898805397,65.97135607,164.16,164.1,46.43790754]
["bitfinex","SOLUSD",1739898806116,46.43790754,164.15,164.09,6.0941]
["bitfinex","SOLUSD",1739898806515,19.53344853,164.16,164.08,80.9]
["bitfinex","SOLUSD",1739898806516,46.43790754,164.11,164.08,80.9]
["bitfinex","SOLUSD",1739898806698,46.43790754,164.12,164.08,80.9]
["bitfinex","SOLUSD",1739898807523,59.84975607,164.12,164.08,80.9]
["bitfinex","SOLUSD",1739898807706,46.43790754,164.12,164.08,80.9]
["bitfinex","SOLUSD",1739898808211,13.41184853,164.08,164.03,80.9]
["bitfinex","SOLUSD",1739898808410,46.43790754,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898808719,59.84975607,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898809500,13.41184853,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898810418,19.50674853,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898810921,13.41184853,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898811229,19.50684853,164.07,164.03,80.9]
["bitfinex","SOLUSD",1739898812025,0.03,164.12,164.06,46.43790754]
["bitfinex","SOLUSD",1739898812322,0.03,164.12,164.07,52.53260754]
["bitfinex","SOLUSD",1739898812501,0.03,164.12,164.09,46.43790754]
["bitfinex","SOLUSD",1739898812909,0.03,164.12,164.1,46.43790754]
["bitfinex","SOLUSD",1739898813121,0.03,164.12,164.11,46.43790754]
["bitfinex","SOLUSD",1739898813302,0.03,164.12,164.1,80.9]
["bitfinex","SOLUSD",1739898816001,13.41184853,164.11,164.1,80.9]
["bitfinex","SOLUSD",1739898816403,13.44184853,164.12,164.1,80.9]
["bitfinex","SOLUSD",1739898817802,0.03,164.12,164.1,80.9]
["bitfinex","SOLUSD",1739898818010,0.03,164.12,164.1,133.43170754]
["bitfinex","SOLUSD",1739898818720,0.03,164.12,164.11,28.57180949]
["bitfinex","SOLUSD",1739898819231,0.03,164.12,164.11,247.77180949]
["bitfinex","SOLUSD",1739898819729,0.03,164.16,164.14,20.0]
["bitfinex","SOLUSD",1739898820023,0.03,164.16,164.15,29.48530524]
["bitfinex","SOLUSD",1739898820323,0.03,164.16,164.15,35.57720524]
["bitfinex","SOLUSD",1739898824823,0.03,164.16,164.15,254.77720524]
["bitfinex","SOLUSD",1739898825019,0.03,164.16,164.15,253.86370949]
["bitfinex","SOLUSD",1739898825620,0.03,164.16,164.15,219.2]
["bitfinex","SOLUSD",1739898825823,0.03,164.16,164.15,247.77180949]
["bitfinex","SOLUSD",1739898826000,0.03,164.16,164.15,253.86370949]
["bitfinex","SOLUSD",1739898827203,0.03,164.16,164.15,247.77180949]
["bitfinex","SOLUSD",1739898827401,0.03,164.16,164.15,253.86370949]
["bitfinex","SOLUSD",1739898829625,0.03,164.16,164.15,247.77180949]
["bitfinex","SOLUSD",1739898829825,28.60180949,164.16,164.12,219.2]
["bitfinex","SOLUSD",1739898830030,28.57180949,164.15,164.12,219.2]
["bitfinex","SOLUSD",1739898830412,0.03,164.16,164.14,28.57180949]
["bitfinex","SOLUSD",1739898830615,0.03,164.16,164.15,28.57180949]
["bitfinex","SOLUSD",1739898831733,0.03,164.16,164.14,219.2]
["bitfinex","SOLUSD",1739898832336,13.44184853,164.16,164.14,80.9]
["bitfinex","SOLUSD",1739898832825,13.41184853,164.15,164.14,80.9]
["bitfinex","SOLUSD",1739898836836,11.18510253,164.15,164.14,80.9]
["bitfinex","SOLUSD",1739898837345,0.03,164.16,164.14,86.9922]
["bitfinex","SOLUSD",1739898838213,0.03,164.16,164.14,80.9]
["bitfinex","SOLUSD",1739898838619,0.03,164.16,164.14,86.9922]
["bitfinex","SOLUSD",1739898838817,0.03,164.16,164.14,80.9]
["bitfinex","SOLUSD",1739898839341,0.03,164.16,164.14,86.9923]
["bitfinex","SOLUSD",1739898839532,0.03,164.16,164.14,80.9]
["bitfinex","SOLUSD",1739898840020,0.03,164.16,164.14,86.9923]
["bitfinex","SOLUSD",1739898840226,0.03,164.16,164.14,115.56410949]
["bitfinex","SOLUSD",1739898840531,0.03,164.16,164.15,28.57180949]
["bitfinex","SOLUSD",1739898842543,0.03,164.16,164.15,115.56370949]
["bitfinex","SOLUSD",1739898845127,0.03,164.16,164.15,253.86370949]
["bitfinex","SOLUSD",1739898845842,0.03,164.16,164.15,253.92670949]
["bitfinex","SOLUSD",1739898852755,0.03,164.16,164.15,243.19779959]
["bitfinex","SOLUSD",1739898853121,0.03,164.27,164.26,17.84289959]
["bitfinex","SOLUSD",1739898853456,0.03,164.27,164.26,80.9]
["bitfinex","SOLUSD",1739898854434,13.41184853,164.26,164.2,237.04289959]
["bitfinex","SOLUSD",1739898854753,0.03,164.27,164.23,17.84289959]
["bitfinex","SOLUSD",1739898855464,31.25474812,164.26,164.2,98.74289959]
["bitfinex","SOLUSD",1739898855677,31.25474812,164.26,164.2,80.9]
["bitfinex","SOLUSD",1739898855678,13.41184853,164.24,164.2,80.9]
["bitfinex","SOLUSD",1739898855867,13.41184853,164.25,164.2,104.83279959]
["bitfinex","SOLUSD",1739898856176,0.03,164.27,164.22,17.84289959]
["bitfinex","SOLUSD",1739898857081,13.44184853,164.27,164.22,17.84289959]
["bitfinex","SOLUSD",1739898857252,13.44184853,164.27,164.22,23.93209959]
["bitfinex","SOLUSD",1739898857659,0.03,164.27,164.23,17.84289959]
["bitfinex","SOLUSD",1739898858174,13.44184853,164.27,164.23,17.84289959]
["bitfinex","SOLUSD",1739898858352,0.03,164.25,164.23,17.84289959]
["bitfinex","SOLUSD",1739898858747,0.03,164.25,164.24,17.84289959]
["bitfinex","SOLUSD",1739898858955,0.03,164.25,164.24,98.74289959]
["bitfinex","SOLUSD",1739898859546,0.03,164.25,164.24,104.83149959]
["bitfinex","SOLUSD",1739898860280,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898862255,0.03,164.25,164.22,156.14289959]
["bitfinex","SOLUSD",1739898862256,0.03,164.25,164.22,80.9]
["bitfinex","SOLUSD",1739898862460,13.44184853,164.25,164.22,80.9]
["bitfinex","SOLUSD",1739898862764,0.03,164.25,164.22,80.9]
["bitfinex","SOLUSD",1739898863177,0.03,164.25,164.22,104.83209959]
["bitfinex","SOLUSD",1739898863474,0.03,164.25,164.23,17.84289959]
["bitfinex","SOLUSD",1739898863681,0.03,164.25,164.24,17.84289959]
["bitfinex","SOLUSD",1739898865285,0.03,164.25,164.24,98.74289959]
["bitfinex","SOLUSD",1739898865957,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898866278,0.03,164.25,164.24,98.74289959]
["bitfinex","SOLUSD",1739898866468,0.03,164.25,164.24,104.83149959]
["bitfinex","SOLUSD",1739898866674,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898868159,0.03,164.25,164.24,86.9886]
["bitfinex","SOLUSD",1739898868679,0.03,164.25,164.24,80.9]
["bitfinex","SOLUSD",1739898874387,13.44184853,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898874760,31.28474812,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898875568,13.44184853,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898876191,19.53014853,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898877491,13.44184853,164.25,164.21,86.9895]
["bitfinex","SOLUSD",1739898878180,13.44184853,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898878389,17.84289959,164.24,164.21,80.9]
["bitfinex","SOLUSD",1739898879694,19.53014853,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898879695,37.37304812,164.25,164.21,80.9]
["bitfinex","SOLUSD",1739898880589,17.84289959,164.24,164.21,80.9]
["bitfinex","SOLUSD",1739898880776,13.41184853,164.21,164.17,80.9]
["bitfinex","SOLUSD",1739898881162,31.25474812,164.18,164.16,0.063]
["bitfinex","SOLUSD",1739898881488,17.84289959,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898882083,31.25474812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898882465,37.34594812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898883062,17.84289959,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898883480,31.25474812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898884370,37.34594812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898885490,39.65311549,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898888284,17.84289959,164.19,164.16,0.063]
["bitfinex","SOLUSD",1739898888492,17.84289959,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898888693,31.25474812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898889071,13.41184853,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898889377,17.84289959,164.19,164.16,0.063]
["bitfinex","SOLUSD",1739898889583,28.93309959,164.2,164.16,0.063]
["bitfinex","SOLUSD",1739898889785,13.41184853,164.19,164.16,0.063]
["bitfinex","SOLUSD",1739898889980,31.25474812,164.19,164.16,0.063]
["bitfinex","SOLUSD",1739898890396,31.25474812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898890570,37.34594812,164.17,164.16,0.063]
["bitfinex","SOLUSD",1739898891798,14.41034853,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739898891982,51.61294771,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739898892183,37.20259918,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739898892573,43.29419918,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739898892790,44.29419918,164.16,164.15,0.0001]
["bitfinex","SOLUSD",1739898892977,20.0,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739898893183,42.84289959,164.13,164.12,0.063]
["bitfinex","SOLUSD",1739898893388,42.84289959,164.13,164.12,0.0001]
["bitfinex","SOLUSD",1739898894177,56.25474812,164.13,164.12,0.0001]
["bitfinex","SOLUSD",1739898894979,62.34744812,164.13,164.12,0.0001]
["bitfinex","SOLUSD",1739898895978,13.41184853,164.12,164.05,80.9]
["bitfinex","SOLUSD",1739898896173,17.84289959,164.09,164.05,81.9]
["bitfinex","SOLUSD",1739898896707,17.84289959,164.1,164.07,1.0]
["bitfinex","SOLUSD",1739898896884,31.25474812,164.12,164.08,1.0]
["bitfinex","SOLUSD",1739898897211,42.32794812,164.12,164.07,1.0]
["bitfinex","SOLUSD",1739898897407,17.84289959,164.11,164.07,1.0]
["bitfinex","SOLUSD",1739898897588,17.84289959,164.11,164.08,1.0]
["bitfinex","SOLUSD",1739898897995,17.84289959,164.11,164.07,1.0]
["bitfinex","SOLUSD",1739898899012,17.84289959,164.11,164.08,1.0]
["bitfinex","SOLUSD",1739898899013,23.93649959,164.11,164.08,1.0]
["bitfinex","SOLUSD",1739898899193,23.93649959,164.11,164.07,1.0]
["bitfinex","SOLUSD",1739898899389,17.84289959,164.1,164.06,1.0]
["bitfinex","SOLUSD",1739898900717,23.93649959,164.11,164.08,1.0]
["bitfinex","SOLUSD",1739898901823,17.84289959,164.1,164.06,1.0]
["bitfinex","SOLUSD",1739898902110,6.0936,164.11,164.03,81.9]
["bitfinex","SOLUSD",1739898902111,17.84289959,164.07,164.03,81.9]
["bitfinex","SOLUSD",1739898902420,17.84289959,164.07,164.04,1.0]
["bitfinex","SOLUSD",1739898902621,17.84289959,164.07,164.03,81.9]
["bitfinex","SOLUSD",1739898902915,21.3272,164.11,164.06,1.0]
["bitfinex","SOLUSD",1739898902916,17.84289959,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739898903216,17.84289959,164.11,164.08,1.0]
["bitfinex","SOLUSD",1739898903392,23.93619959,164.12,164.08,1.0]
["bitfinex","SOLUSD",1739898903596,17.84289959,164.14,164.1,1.0]
["bitfinex","SOLUSD",1739898903797,22.80289959,164.14,164.1,81.9]
["bitfinex","SOLUSD",1739898903983,23.93479959,164.15,164.11,1.0]
["bitfinex","SOLUSD",1739898904414,17.84289959,164.16,164.13,1.0]
["bitfinex","SOLUSD",1739898904612,0.03,164.17,164.15,1.0]
["bitfinex","SOLUSD",1739898904820,0.03,164.17,164.16,1.0]
["bitfinex","SOLUSD",1739898905911,0.03,164.17,164.15,80.9]
["bitfinex","SOLUSD",1739898906307,17.84289959,164.16,164.12,1.0]
["bitfinex","SOLUSD",1739898907025,17.84289959,164.15,164.11,1.0]
["bitfinex","SOLUSD",1739898907319,17.87289959,164.15,164.11,1.0]
["bitfinex","SOLUSD",1739898907524,17.84289959,164.14,164.1,81.9]
["bitfinex","SOLUSD",1739898907693,17.84289959,164.14,164.11,1.0]
["bitfinex","SOLUSD",1739898907889,17.84289959,164.14,164.12,1.0]
["bitfinex","SOLUSD",1739898908107,17.84289959,164.13,164.1,80.9]
["bitfinex","SOLUSD",1739898908311,17.84289959,164.11,164.07,220.2]
["bitfinex","SOLUSD",1739898909025,17.84289959,164.11,164.09,1.0]
["bitfinex","SOLUSD",1739898909335,17.84289959,164.12,164.09,1.0]
["bitfinex","SOLUSD",1739898909634,17.84289959,164.12,164.1,1.0]
["bitfinex","SOLUSD",1739898909831,23.93549959,164.14,164.1,1.0]
["bitfinex","SOLUSD",1739898910005,0.03,164.15,164.14,1.0]
["bitfinex","SOLUSD",1739898910205,0.03,164.15,164.14,81.9]
["bitfinex","SOLUSD",1739898911036,13.41184853,164.14,164.1,1.0]
["bitfinex","SOLUSD",1739898911207,17.84289959,164.12,164.1,1.0]
["bitfinex","SOLUSD",1739898911534,22.83289959,164.15,164.13,1.0]
["bitfinex","SOLUSD",1739898911732,0.03,164.15,164.14,1.0]
["bitfinex","SOLUSD",1739898912711,0.03,164.15,164.14,21.0]
["bitfinex","SOLUSD",1739898913129,21.76879959,164.18,164.14,21.0]
["bitfinex","SOLUSD",1739898913433,21.76879959,164.18,164.14,1.0]
["bitfinex","SOLUSD",1739898914039,17.84289959,164.21,164.19,1.0]
["bitfinex","SOLUSD",1739898914240,13.41184853,164.19,164.15,81.9]
["bitfinex","SOLUSD",1739898914402,17.84289959,164.16,164.13,1.0]
["bitfinex","SOLUSD",1739898914609,17.84289959,164.15,164.13,1.0]
["bitfinex","SOLUSD",1739898914813,17.84289959,164.14,164.12,81.9]
["bitfinex","SOLUSD",1739898915032,17.84289959,164.13,164.12,80.9]
["bitfinex","SOLUSD",1739898915212,17.84289959,164.14,164.12,1.0]
["bitfinex","SOLUSD",1739898915409,17.84289959,164.15,164.13,1.0]
["bitfinex","SOLUSD",1739898915737,17.84289959,164.14,164.11,1.0]
["bitfinex","SOLUSD",1739898915923,17.84289959,164.12,164.11,1.0]
["bitfinex","SOLUSD",1739898916432,13.41184853,164.11,164.06,81.9]
["bitfinex","SOLUSD",1739898916636,17.84289959,164.09,164.08,1.0]
["bitfinex","SOLUSD",1739898916943,17.84289959,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739898917436,17.84289959,164.11,164.1,1.0]
["bitfinex","SOLUSD",1739898917645,17.84289959,164.13,164.1,1.0]
["bitfinex","SOLUSD",1739898917806,17.84289959,164.12,164.09,1.0]
["bitfinex","SOLUSD",1739898918003,17.84289959,164.12,164.08,1.0]
["bitfinex","SOLUSD",1739898918208,17.84289959,164.09,164.06,81.9]
["bitfinex","SOLUSD",1739898918432,17.84289959,164.08,164.07,1.0]
["bitfinex","SOLUSD",1739898918831,21.3233,164.14,164.07,1.0]
["bitfinex","SOLUSD",1739898918832,17.84289959,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739898919138,17.84289959,164.1,164.08,1.0]
["bitfinex","SOLUSD",1739898919371,17.84289959,164.13,164.1,1.0]
["bitfinex","SOLUSD",1739898919521,17.84289959,164.13,164.11,1.0]
["bitfinex","SOLUSD",1739898919723,17.84289959,164.12,164.1,1.0]
["bitfinex","SOLUSD",1739898920139,17.84289959,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739898920342,31.25474812,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739898921644,37.34784812,164.12,164.11,0.063]
["bitfinex","SOLUSD",1739898922132,37.34784812,164.12,164.04,144.396]
["bitfinex","SOLUSD",1739898922133,13.41184853,164.11,164.06,1.0]
["bitfinex","SOLUSD",1739898922333,17.84289959,164.07,164.06,1.0]
["bitfinex","SOLUSD",1739898923642,23.93779959,164.07,164.06,1.0]
["bitfinex","SOLUSD",1739898924516,23.93749959,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739898924724,6.0946,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739898925044,23.93749959,164.08,164.06,1.0]
["bitfinex","SOLUSD",1739898926148,82.7,164.13,164.11,1.0]
["bitfinex","SOLUSD",1739898926448,13.41184853,164.11,164.04,80.9]
["bitfinex","SOLUSD",1739898926641,13.41184853,164.09,164.04,1.0]
["bitfinex","SOLUSD",1739898926869,11.0538,164.1,164.07,1.0]
["bitfinex","SOLUSD",1739898927244,11.0538,164.1,164.05,1.0]
["bitfinex","SOLUSD",1739898927417,11.0538,164.1,164.07,1.0]
["bitfinex","SOLUSD",1739898928225,17.84289959,164.09,164.05,1.0]
["bitfinex","SOLUSD",1739898928430,17.84289959,164.09,164.07,1.0]
["bitfinex","SOLUSD",1739898928760,23.93729959,164.09,164.05,1.0]
["bitfinex","SOLUSD",1739898929247,31.25474812,164.08,164.04,1.0]
["bitfinex","SOLUSD",1739898929449,17.84289959,164.06,164.04,1.0]
["bitfinex","SOLUSD",1739898929798,17.84289959,164.07,164.04,1.0]
["bitfinex","SOLUSD",1739898930256,31.25474812,164.08,164.04,1.0]
["bitfinex","SOLUSD",1739898930764,6.0949,164.07,164.04,1.0]
["bitfinex","SOLUSD",1739898931258,6.0949,164.07,164.03,1.0]
["bitfinex","SOLUSD",1739898931463,17.84289959,164.04,164.01,80.9]
["bitfinex","SOLUSD",1739898931755,31.25474812,164.02,163.99,0.063]
["bitfinex","SOLUSD",1739898931961,17.84289959,164.01,163.99,0.063]
["bitfinex","SOLUSD",1739898932260,31.25474812,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898932557,49.09764771,164.0,163.99,0.063]
["bitfinex","SOLUSD",1739898932760,55.19514771,164.0,163.95,0.063]
["bitfinex","SOLUSD",1739898932965,31.25474812,163.96,163.95,0.063]
["bitfinex","SOLUSD",1739898934133,22.80289959,163.97,163.95,0.063]
["bitfinex","SOLUSD",1739898934340,31.25474812,163.96,163.95,0.063]
["bitfinex","SOLUSD",1739898934559,31.25474812,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1739898934761,37.35374812,163.96,163.95,0.0001]
["bitfinex","SOLUSD",1739898934943,13.41184853,163.95,163.93,0.063]
["bitfinex","SOLUSD",1739898935145,31.25474812,163.94,163.93,0.063]
["bitfinex","SOLUSD",1739898935936,17.84289959,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898936145,13.41184853,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898936336,31.25474812,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898937044,37.35594812,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898937957,25.93104678,163.91,163.89,0.063]
["bitfinex","SOLUSD",1739898938156,31.25474812,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898938664,42.07841648,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898939449,19.51304853,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898939746,13.41184853,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898939946,48.17961648,163.9,163.89,0.063]
["bitfinex","SOLUSD",1739898940969,13.41184853,163.89,163.87,0.063]
["bitfinex","SOLUSD",1739898941143,42.07841648,163.88,163.87,0.063]
["bitfinex","SOLUSD",1739898941849,125.77841648,163.88,163.87,0.063]
["bitfinex","SOLUSD",1739898942159,42.07841648,163.88,163.87,0.0001]
["bitfinex","SOLUSD",1739898942362,13.41184853,163.87,163.86,0.0431]
["bitfinex","SOLUSD",1739898942554,42.07841648,163.87,163.86,0.0431]
["bitfinex","SOLUSD",1739898942946,63.43661648,163.87,163.82,0.063]
["bitfinex","SOLUSD",1739898943271,42.07841648,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898943448,47.05841648,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898944161,4.98,163.83,163.82,1.063]
["bitfinex","SOLUSD",1739898944676,13.41184853,163.85,163.82,1.063]
["bitfinex","SOLUSD",1739898945165,19.51504853,163.85,163.82,1.063]
["bitfinex","SOLUSD",1739898945872,6.1005,163.92,163.87,1.0]
["bitfinex","SOLUSD",1739898946070,11.0805,163.92,163.88,1.0]
["bitfinex","SOLUSD",1739898946277,28.66656795,163.9,163.85,1.0]
["bitfinex","SOLUSD",1739898946569,13.41184853,163.89,163.86,1.0]
["bitfinex","SOLUSD",1739898946867,3.11756393,163.91,163.86,1.0]
["bitfinex","SOLUSD",1739898946868,13.41184853,163.9,163.86,1.0]
["bitfinex","SOLUSD",1739898947069,13.41184853,163.9,163.87,1.0]
["bitfinex","SOLUSD",1739898947576,4.98,163.92,163.9,1.0]
["bitfinex","SOLUSD",1739898947874,33.0268,163.99,163.9,1.0]
["bitfinex","SOLUSD",1739898947875,4.98,163.95,163.92,1.0]
["bitfinex","SOLUSD",1739898948047,28.66656795,163.96,163.92,1.0]
["bitfinex","SOLUSD",1739898948242,28.66656795,163.95,163.92,1.0]
["bitfinex","SOLUSD",1739898948439,42.07841648,163.94,163.89,1.0]
["bitfinex","SOLUSD",1739898948639,13.41184853,163.92,163.89,1.0]
["bitfinex","SOLUSD",1739898948872,42.07841648,163.9,163.85,81.9]
["bitfinex","SOLUSD",1739898949051,28.66656795,163.87,163.82,81.963]
["bitfinex","SOLUSD",1739898949251,28.66656795,163.86,163.82,81.963]
["bitfinex","SOLUSD",1739898949775,28.66656795,163.85,163.82,1.063]
["bitfinex","SOLUSD",1739898950079,28.66656795,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898950249,42.07841648,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898950450,33.66656795,163.84,163.82,0.063]
["bitfinex","SOLUSD",1739898950663,5.0,163.84,163.82,0.063]
["bitfinex","SOLUSD",1739898951072,5.0,163.84,163.82,1.063]
["bitfinex","SOLUSD",1739898951275,37.74993775,163.87,163.82,0.063]
["bitfinex","SOLUSD",1739898951448,28.66656795,163.86,163.82,1.063]
["bitfinex","SOLUSD",1739898952146,28.66656795,163.86,163.83,1.0]
["bitfinex","SOLUSD",1739898952466,42.74993775,163.87,163.84,1.0]
["bitfinex","SOLUSD",1739898952642,36.64753775,163.87,163.84,1.0]
["bitfinex","SOLUSD",1739898953054,31.64753775,163.87,163.83,1.0]
["bitfinex","SOLUSD",1739898953256,42.07841648,163.86,163.82,1.063]
["bitfinex","SOLUSD",1739898953466,28.66656795,163.84,163.82,0.063]
["bitfinex","SOLUSD",1739898953647,28.66656795,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898954464,42.07841648,163.83,163.82,0.063]
["bitfinex","SOLUSD",1739898955262,42.07841648,163.83,163.82,0.0001]
["bitfinex","SOLUSD",1739898955263,48.18221648,163.83,163.82,0.0001]
["bitfinex","SOLUSD",1739898955459,13.41184853,163.82,163.75,0.063]
["bitfinex","SOLUSD",1739898955658,28.66656795,163.78,163.75,0.063]
["bitfinex","SOLUSD",1739898956159,13.41184853,163.79,163.75,0.063]
["bitfinex","SOLUSD",1739898956160,28.66656795,163.77,163.75,0.063]
["bitfinex","SOLUSD",1739898956353,28.66656795,163.78,163.75,1.063]
["bitfinex","SOLUSD",1739898956681,42.07841648,163.79,163.76,1.0]
["bitfinex","SOLUSD",1739898956852,111.36656795,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739898957053,82.7,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739898957380,28.66656795,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739898957560,28.66656795,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739898957765,28.66656795,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739898958074,28.66656795,163.79,163.76,1.0]
["bitfinex","SOLUSD",1739898958283,117.47156795,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739898958448,28.66656795,163.82,163.8,1.0]
["bitfinex","SOLUSD",1739898958653,5.0,163.83,163.81,1.0]
["bitfinex","SOLUSD",1739898958880,5.0,163.83,163.82,1.0]
["bitfinex","SOLUSD",1739898959259,6.1028,163.86,163.82,1.0]
["bitfinex","SOLUSD",1739898959481,34.76936795,163.86,163.83,1.0]
["bitfinex","SOLUSD",1739898959656,28.66656795,163.86,163.82,1.0]
["bitfinex","SOLUSD",1739898960075,42.89661465,163.87,163.84,1.0]
["bitfinex","SOLUSD",1739898960275,28.72956795,163.87,163.84,1.0]
["bitfinex","SOLUSD",1739898960483,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898961451,0.063,163.87,163.85,1.0]
["bitfinex","SOLUSD",1739898963058,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898963457,0.063,163.87,163.85,1.0]
["bitfinex","SOLUSD",1739898964159,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898964404,0.063,163.87,163.86,21.0]
["bitfinex","SOLUSD",1739898964568,0.063,163.87,163.86,29.66656795]
["bitfinex","SOLUSD",1739898966080,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898966390,0.063,163.87,163.85,1.0]
["bitfinex","SOLUSD",1739898967381,6.1653,163.87,163.85,1.0]
["bitfinex","SOLUSD",1739898967583,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898967957,0.063,163.87,163.86,110.56656795]
["bitfinex","SOLUSD",1739898968153,0.063,163.87,163.86,81.9]
["bitfinex","SOLUSD",1739898968980,0.063,163.87,163.86,110.56656795]
["bitfinex","SOLUSD",1739898969169,0.063,163.87,163.86,250.42866795]
["bitfinex","SOLUSD",1739898969368,6.0984,163.98,163.96,1.0]
["bitfinex","SOLUSD",1739898969667,91.86539609,164.01,163.93,1.0]
["bitfinex","SOLUSD",1739898969870,28.66656795,163.95,163.93,21.0]
["bitfinex","SOLUSD",1739898970078,28.66656795,163.99,163.96,1.0]
["bitfinex","SOLUSD",1739898970597,13.41184853,164.0,163.9,80.9]
["bitfinex","SOLUSD",1739898970598,28.66656795,163.97,163.92,1.0]
["bitfinex","SOLUSD",1739898970769,28.66656795,163.95,163.91,1.0]
["bitfinex","SOLUSD",1739898970972,28.66656795,163.94,163.9,81.9]
["bitfinex","SOLUSD",1739898971289,28.66656795,163.92,163.89,1.0]
["bitfinex","SOLUSD",1739898971590,6.1009,163.91,163.89,1.0]
["bitfinex","SOLUSD",1739898971798,6.1009,163.91,163.88,1.0]
["bitfinex","SOLUSD",1739898971973,34.76746795,163.91,163.88,1.0]
["bitfinex","SOLUSD",1739898972288,34.76746795,163.91,163.86,80.9]
["bitfinex","SOLUSD",1739898972289,28.66656795,163.9,163.87,1.0]
["bitfinex","SOLUSD",1739898972475,28.66656795,163.9,163.83,81.9]
["bitfinex","SOLUSD",1739898972476,28.66656795,163.88,163.83,81.9]
["bitfinex","SOLUSD",1739898972655,28.66656795,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898972859,28.66656795,163.89,163.86,1.0]
["bitfinex","SOLUSD",1739898973092,5.04,163.9,163.89,1.0]
["bitfinex","SOLUSD",1739898973592,28.66656795,163.9,163.86,81.9]
["bitfinex","SOLUSD",1739898973764,28.66656795,163.88,163.87,1.0]
["bitfinex","SOLUSD",1739898973963,28.66656795,163.89,163.86,80.9]
["bitfinex","SOLUSD",1739898974586,28.66656795,163.89,163.86,81.9]
["bitfinex","SOLUSD",1739898974764,28.66656795,163.89,163.86,80.9]
["bitfinex","SOLUSD",1739898974968,6.102,163.88,163.86,80.9]
["bitfinex","SOLUSD",1739898975284,28.66656795,163.87,163.82,1.0]
["bitfinex","SOLUSD",1739898975586,28.66656795,163.84,163.81,81.93]
["bitfinex","SOLUSD",1739898975885,13.41184853,163.83,163.81,0.03]
["bitfinex","SOLUSD",1739898976091,42.07841648,163.83,163.81,0.03]
["bitfinex","SOLUSD",1739898976462,28.66656795,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739898976676,47.11841648,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739898977087,53.22261648,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739898978284,13.41184853,163.81,163.76,1.0]
["bitfinex","SOLUSD",1739898978475,28.66656795,163.79,163.76,1.0]
["bitfinex","SOLUSD",1739898978675,28.66656795,163.79,163.75,0.063]
["bitfinex","SOLUSD",1739898978676,46.64330219,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739898978874,46.64330219,163.8,163.78,1.0]
["bitfinex","SOLUSD",1739898979075,46.64330219,163.8,163.75,0.063]
["bitfinex","SOLUSD",1739898979076,52.74800219,163.81,163.8,1.0]
["bitfinex","SOLUSD",1739898979273,52.74800219,163.81,163.75,46.70630219]
["bitfinex","SOLUSD",1739898979274,57.78750219,163.82,163.81,1.0]
["bitfinex","SOLUSD",1739898979477,5.04,163.82,163.81,1.0]
["bitfinex","SOLUSD",1739898980002,46.64330219,163.84,163.81,1.0]
["bitfinex","SOLUSD",1739898980174,5.04,163.86,163.85,1.0]
["bitfinex","SOLUSD",1739898980377,11.1427,163.86,163.85,1.0]
["bitfinex","SOLUSD",1739898980999,0.063,163.87,163.86,1.0]
["bitfinex","SOLUSD",1739898981187,0.063,163.87,163.86,47.64330219]
["bitfinex","SOLUSD",1739898981381,0.063,163.87,163.86,53.74600219]
["bitfinex","SOLUSD",1739898981574,0.063,163.87,163.86,47.64330219]
["bitfinex","SOLUSD",1739898981772,0.063,163.87,163.86,266.84330219]
["bitfinex","SOLUSD",1739898982095,0.063,163.87,163.86,273.94600219]
["bitfinex","SOLUSD",1739898982292,0.063,163.87,163.86,274.94600219]
["bitfinex","SOLUSD",1739898982493,1.6413,164.02,164.01,1.0]
["bitfinex","SOLUSD",1739898982696,6.0966,164.03,164.01,1.0]
["bitfinex","SOLUSD",1739898982994,0.063,164.04,164.03,1.0]
["bitfinex","SOLUSD",1739898983197,60.11815072,164.04,163.99,1.0]
["bitfinex","SOLUSD",1739898983389,46.64330219,164.0,163.98,1.0]
["bitfinex","SOLUSD",1739898983593,46.64330219,163.99,163.97,1.0]
["bitfinex","SOLUSD",1739898983771,46.64330219,163.98,163.96,1.0]
["bitfinex","SOLUSD",1739898984102,46.64330219,163.97,163.95,1.0]
["bitfinex","SOLUSD",1739898984573,46.64330219,163.98,163.97,1.0]
["bitfinex","SOLUSD",1739898985099,46.64330219,164.02,164.0,1.0]
["bitfinex","SOLUSD",1739898985408,52.73970219,164.03,164.01,1.0]
["bitfinex","SOLUSD",1739898985588,51.76630219,164.04,164.03,1.0]
["bitfinex","SOLUSD",1739898985894,57.86240219,164.04,164.02,1.0]
["bitfinex","SOLUSD",1739898986095,57.86240219,164.04,163.98,66.64330219]
["bitfinex","SOLUSD",1739898986096,57.86240219,164.04,164.03,1.0]
["bitfinex","SOLUSD",1739898986279,57.86240219,164.04,164.02,1.0]
["bitfinex","SOLUSD",1739898986793,46.64330219,164.03,163.99,1.0]
["bitfinex","SOLUSD",1739898987007,46.64330219,164.0,163.98,1.0]
["bitfinex","SOLUSD",1739898987202,60.05515072,164.01,163.99,1.0]
["bitfinex","SOLUSD",1739898987694,6.0968,164.02,164.01,1.0]
["bitfinex","SOLUSD",1739898988005,6.0968,164.02,164.0,1.0]
["bitfinex","SOLUSD",1739898988181,46.64330219,164.01,164.0,1.0]
["bitfinex","SOLUSD",1739898988698,46.64330219,164.01,163.98,1.0]
["bitfinex","SOLUSD",1739898988874,46.64330219,163.99,163.98,1.0]
["bitfinex","SOLUSD",1739898989074,52.74080219,164.0,163.99,1.0]
["bitfinex","SOLUSD",1739898989277,52.74080219,164.0,163.98,1.0]
["bitfinex","SOLUSD",1739898989685,46.64330219,163.99,163.97,1.0]
["bitfinex","SOLUSD",1739898989997,46.64330219,163.99,163.96,80.9]
["bitfinex","SOLUSD",1739898989998,46.64330219,163.99,163.98,1.0]
["bitfinex","SOLUSD",1739898990202,6.0975,164.0,163.99,1.0]
["bitfinex","SOLUSD",1739898990505,6.0975,164.01,164.0,1.0]
["bitfinex","SOLUSD",1739898991005,0.063,164.04,164.03,1.0]
["bitfinex","SOLUSD",1739898991499,46.70630219,164.04,164.0,1.0]
["bitfinex","SOLUSD",1739898991676,46.64330219,164.01,164.0,1.0]
["bitfinex","SOLUSD",1739898992074,46.64330219,164.02,163.99,1.0]
["bitfinex","SOLUSD",1739898992385,46.64330219,164.0,163.98,1.0]
["bitfinex","SOLUSD",1739898992702,46.64330219,163.99,163.97,1.0]
["bitfinex","SOLUSD",1739898993003,46.64330219,163.98,163.97,1.0]
["bitfinex","SOLUSD",1739898993200,13.41184853,163.97,163.93,1.0]
["bitfinex","SOLUSD",1739898993398,46.64330219,163.94,163.92,1.0]
["bitfinex","SOLUSD",1739898993605,46.64330219,163.93,163.91,1.0]
["bitfinex","SOLUSD",1739898993784,46.64330219,163.92,163.9,1.0]
["bitfinex","SOLUSD",1739898994185,46.64330219,163.91,163.89,1.0]
["bitfinex","SOLUSD",1739898994420,46.64330219,163.91,163.9,1.0]
["bitfinex","SOLUSD",1739898994593,46.64330219,163.91,163.89,1.0]
["bitfinex","SOLUSD",1739898994903,46.64330219,163.91,163.9,1.0]
["bitfinex","SOLUSD",1739898995103,52.74420219,163.91,163.89,1.0]
["bitfinex","SOLUSD",1739898995301,46.64330219,163.9,163.89,1.0]
["bitfinex","SOLUSD",1739898995501,13.41184853,163.89,163.85,1.0]
["bitfinex","SOLUSD",1739898995705,46.64330219,163.88,163.87,1.0]
["bitfinex","SOLUSD",1739898995880,46.64330219,163.89,163.87,1.0]
["bitfinex","SOLUSD",1739898996078,46.64330219,163.89,163.88,1.0]
["bitfinex","SOLUSD",1739898996696,5.04,163.9,163.89,1.0]
["bitfinex","SOLUSD",1739898997186,11.1412,163.9,163.89,1.0]
["bitfinex","SOLUSD",1739898997597,57.78450219,163.9,163.88,1.0]
["bitfinex","SOLUSD",1739898997911,46.64330219,163.89,163.87,1.0]
["bitfinex","SOLUSD",1739898998078,46.64330219,163.88,163.86,1.0]
["bitfinex","SOLUSD",1739898998280,46.64330219,163.87,163.85,1.0]
["bitfinex","SOLUSD",1739898998479,60.05515072,163.86,163.82,1.0]
["bitfinex","SOLUSD",1739898998679,60.05515072,163.86,163.83,1.0]
["bitfinex","SOLUSD",1739898998680,46.64330219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739898998980,13.41184853,163.86,163.85,1.0]
["bitfinex","SOLUSD",1739898998981,46.64330219,163.86,163.85,1.0]
["bitfinex","SOLUSD",1739898999289,52.74600219,163.86,163.84,1.0]
["bitfinex","SOLUSD",1739898999610,60.05515072,163.85,163.83,1.0]
["bitfinex","SOLUSD",1739898999903,46.64330219,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899000093,46.64330219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899000298,46.64330219,163.84,163.79,1.0]
["bitfinex","SOLUSD",1739899000505,46.64330219,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739899001288,46.64330219,163.8,163.78,1.0]
["bitfinex","SOLUSD",1739899001490,52.74790219,163.81,163.79,1.0]
["bitfinex","SOLUSD",1739899002191,52.74790219,163.81,163.75,127.60630219]
["bitfinex","SOLUSD",1739899002192,60.05515072,163.8,163.78,1.0]
["bitfinex","SOLUSD",1739899002403,60.05515072,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899002605,46.64330219,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899002906,46.64330219,163.8,163.79,1.0]
["bitfinex","SOLUSD",1739899003111,6.1046,163.81,163.8,1.0]
["bitfinex","SOLUSD",1739899003312,52.74790219,163.81,163.8,1.0]
["bitfinex","SOLUSD",1739899003511,52.74790219,163.81,163.78,1.0]
["bitfinex","SOLUSD",1739899003685,60.05515072,163.8,163.78,1.0]
["bitfinex","SOLUSD",1739899003886,46.64330219,163.79,163.75,81.963]
["bitfinex","SOLUSD",1739899004186,46.64330219,163.76,163.75,0.063]
["bitfinex","SOLUSD",1739899004386,46.64330219,163.76,163.75,1.063]
["bitfinex","SOLUSD",1739899004596,46.64330219,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899004812,51.68330219,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899004980,46.64330219,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739899005186,6.1046,163.81,163.79,1.0]
["bitfinex","SOLUSD",1739899005391,57.78750219,163.82,163.8,1.0]
["bitfinex","SOLUSD",1739899005591,52.74680219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899005795,57.78640219,163.85,163.84,1.0]
["bitfinex","SOLUSD",1739899006415,57.78640219,163.85,163.83,1.0]
["bitfinex","SOLUSD",1739899006601,57.78640219,163.85,163.75,138.363]
["bitfinex","SOLUSD",1739899006602,13.41184853,163.83,163.8,1.0]
["bitfinex","SOLUSD",1739899006796,60.05515072,163.81,163.8,1.0]
["bitfinex","SOLUSD",1739899007016,46.64330219,163.82,163.8,1.0]
["bitfinex","SOLUSD",1739899007203,52.74680219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899008999,52.74680219,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899009000,68.00550219,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899009315,52.74680219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899010400,6.1035,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899010615,6.1035,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899010798,6.1035,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899011200,6.1035,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899011425,46.64330219,163.83,163.8,1.0]
["bitfinex","SOLUSD",1739899011611,46.64330219,163.83,163.81,1.0]
["bitfinex","SOLUSD",1739899011612,60.05515072,163.83,163.81,1.0]
["bitfinex","SOLUSD",1739899011929,21.3622,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899011930,6.1035,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899012124,52.74680219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899012317,52.74680219,163.84,163.82,1.0]
["bitfinex","SOLUSD",1739899012520,52.74680219,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899012707,6.1035,163.84,163.83,1.0]
["bitfinex","SOLUSD",1739899013228,68.00550219,163.84,163.81,1.0]
["bitfinex","SOLUSD",1739899013526,60.05515072,163.82,163.81,1.0]
["bitfinex","SOLUSD",1739899013832,60.05515072,163.82,163.8,1.0]
["bitfinex","SOLUSD",1739899014119,60.05515072,163.82,163.79,1.0]
["bitfinex","SOLUSD",1739899014429,60.05515072,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739899014624,28.70343492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899015209,6.1054,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899015406,34.80883492,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739899015609,28.70343492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899015822,28.70343492,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899016027,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899016327,28.70343492,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899016708,39.86883492,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899017103,11.1654,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899017618,39.86883492,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899017825,11.1654,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899018206,53.28068345,163.79,163.76,1.0]
["bitfinex","SOLUSD",1739899018526,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899018831,39.84064853,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739899018832,28.70343492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899019332,34.80913492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899019619,28.70343492,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739899020128,28.70343492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899020424,42.11528345,163.78,163.75,1.063]
["bitfinex","SOLUSD",1739899020625,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899020824,26.4275,163.8,163.77,1.0]
["bitfinex","SOLUSD",1739899020825,28.70343492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899020999,28.70343492,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899021199,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899021401,34.80953492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899021828,34.80943492,163.78,163.77,1.0]
["bitfinex","SOLUSD",1739899022011,34.80943492,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899022216,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899022419,42.11528345,163.77,163.75,1.063]
["bitfinex","SOLUSD",1739899022601,42.11528345,163.76,163.75,0.063]
["bitfinex","SOLUSD",1739899023113,42.11528345,163.76,163.7,1.03]
["bitfinex","SOLUSD",1739899023114,96.11184853,163.75,163.7,1.03]
["bitfinex","SOLUSD",1739899023425,34.81173492,163.71,163.7,1.03]
["bitfinex","SOLUSD",1739899024008,34.81173492,163.71,163.7,0.03]
["bitfinex","SOLUSD",1739899024539,48.22358345,163.71,163.7,0.03]
["bitfinex","SOLUSD",1739899025917,6.1083,163.71,163.7,1.03]
["bitfinex","SOLUSD",1739899026325,34.81173492,163.71,163.7,1.03]
["bitfinex","SOLUSD",1739899026545,34.81173492,163.71,163.7,0.03]
["bitfinex","SOLUSD",1739899026712,48.22358345,163.71,163.7,0.03]
["bitfinex","SOLUSD",1739899027116,48.22358345,163.71,163.7,0.0001]
["bitfinex","SOLUSD",1739899027431,13.41184853,163.7,163.69,0.0001]
["bitfinex","SOLUSD",1739899027636,48.22398345,163.7,163.69,0.0001]
["bitfinex","SOLUSD",1739899027835,48.22398345,163.7,163.69,1.0001]
["bitfinex","SOLUSD",1739899028334,48.22398345,163.7,163.69,0.0001]
["bitfinex","SOLUSD",1739899029805,45.99598345,163.7,163.69,0.0001]
["bitfinex","SOLUSD",1739899031727,34.81213492,163.7,163.69,1.0001]
["bitfinex","SOLUSD",1739899031946,28.70343492,163.74,163.73,1.0]
["bitfinex","SOLUSD",1739899032244,28.70343492,163.74,163.69,0.0001]
["bitfinex","SOLUSD",1739899032245,28.70343492,163.74,163.71,1.0]
["bitfinex","SOLUSD",1739899032439,26.4139,163.75,163.73,1.0]
["bitfinex","SOLUSD",1739899032633,33.74343492,163.75,163.74,1.0]
["bitfinex","SOLUSD",1739899032809,5.04,163.75,163.74,1.0]
["bitfinex","SOLUSD",1739899033138,33.74343492,163.79,163.78,1.0]
["bitfinex","SOLUSD",1739899033446,13.41184853,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899033737,34.80953492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899033942,6.1061,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899037246,34.80953492,163.77,163.75,1.0]
["bitfinex","SOLUSD",1739899037413,28.70343492,163.76,163.75,1.0]
["bitfinex","SOLUSD",1739899037814,5.02,163.8,163.79,1.0]
["bitfinex","SOLUSD",1739899038123,34.80843492,163.8,163.79,1.0]
["bitfinex","SOLUSD",1739899038337,6.105,163.8,163.79,1.0]
["bitfinex","SOLUSD",1739899038537,13.41184853,163.79,163.77,1.0]
["bitfinex","SOLUSD",1739899038745,13.41184853,163.79,163.76,1.0]
["bitfinex","SOLUSD",1739899038746,28.76643492,163.78,163.76,1.0]
["bitfinex","SOLUSD",1739899038929,28.70343492,163.77,163.76,1.0]
["bitfinex","SOLUSD",1739899039644,13.41184853,163.76,163.75,0.03]
["bitfinex","SOLUSD",1739899039844,13.41184853,163.75,163.7,1.0]
["bitfinex","SOLUSD",1739899040051,28.70343492,163.71,163.68,0.063]
["bitfinex","SOLUSD",1739899040351,47.13528345,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739899042035,53.24398345,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739899043346,56.30091549,163.7,163.68,0.063]
["bitfinex","SOLUSD",1739899044344,13.41184853,163.69,163.68,0.0001]
["bitfinex","SOLUSD",1739899044656,13.41184853,163.69,163.66,0.03]
["bitfinex","SOLUSD",1739899044657,70.81871837,163.69,163.66,0.03]
["bitfinex","SOLUSD",1739899044954,42.11528345,163.67,163.66,0.03]
["bitfinex","SOLUSD",1739899046151,48.22508345,163.67,163.66,0.03]
["bitfinex","SOLUSD",1739899049264,13.41184853,163.66,163.65,0.03]
["bitfinex","SOLUSD",1739899049462,42.11528345,163.66,163.65,0.03]
["bitfinex","SOLUSD",1739899049951,13.41184853,163.62,163.6,1.063]
["bitfinex","SOLUSD",1739899050128,13.41184853,163.62,163.6,0.063]
["bitfinex","SOLUSD",1739899050129,48.22728345,163.61,163.6,0.063]
["bitfinex","SOLUSD",1739899050323,34.81543492,163.61,163.6,1.063]
["bitfinex","SOLUSD",1739899051150,116.37014853,163.63,163.61,1.0]
["bitfinex","SOLUSD",1739899051151,6.1117,163.62,163.61,1.0]
["bitfinex","SOLUSD",1739899051462,39.79503492,163.63,163.62,1.0]
["bitfinex","SOLUSD",1739899051844,11.0916,163.63,163.62,1.0]
["bitfinex","SOLUSD",1739899052158,13.41184853,163.62,163.6,1.063]
["bitfinex","SOLUSD",1739899052339,28.70343492,163.61,163.6,1.063]
["bitfinex","SOLUSD",1739899052848,42.11528345,163.61,163.6,1.063]
["bitfinex","SOLUSD",1739899053456,28.70343492,163.61,163.6,1.063]
["bitfinex","SOLUSD",1739899053655,28.70343492,163.61,163.56,1.0]
["bitfinex","SOLUSD",1739899053857,13.41184853,163.56,163.52,0.063]
["bitfinex","SOLUSD",1739899054155,6.1135,163.57,163.53,80.93]
["bitfinex","SOLUSD",1739899054477,28.70343492,163.56,163.53,0.03]
["bitfinex","SOLUSD",1739899054659,28.70343492,163.54,163.53,0.03]
["bitfinex","SOLUSD",1739899054845,42.11528345,163.54,163.53,0.03]
["bitfinex","SOLUSD",1739899055042,13.41184853,163.53,163.52,0.063]
["bitfinex","SOLUSD",1739899055239,42.11528345,163.53,163.45,6.0574]
["bitfinex","SOLUSD",1739899055551,28.70343492,163.51,163.45,34.76083492]
["bitfinex","SOLUSD",1739899055752,5.02,163.52,163.48,28.70343492]
["bitfinex","SOLUSD",1739899056239,5.02,163.52,163.47,28.70343492]
["bitfinex","SOLUSD",1739899056456,6.1158,163.51,163.46,28.70343492]
["bitfinex","SOLUSD",1739899056633,5.02,163.52,163.47,28.70343492]
["bitfinex","SOLUSD",1739899056832,11.1355,163.52,163.48,28.70343492]
["bitfinex","SOLUSD",1739899057262,93.8349,163.54,163.49,28.70343492]
["bitfinex","SOLUSD",1739899057454,11.1349,163.54,163.49,28.70343492]
["bitfinex","SOLUSD",1739899058163,5.02,163.54,163.49,28.70343492]
["bitfinex","SOLUSD",1739899058668,6.1139,163.57,163.52,28.70343492]
["bitfinex","SOLUSD",1739899058867,6.1139,163.57,163.53,28.70343492]
["bitfinex","SOLUSD",1739899059358,6.1139,163.57,163.52,28.70343492]
["bitfinex","SOLUSD",1739899059558,39.83653492,163.59,163.53,28.70343492]
["bitfinex","SOLUSD",1739899059756,5.02,163.59,163.55,28.70343492]
["bitfinex","SOLUSD",1739899060262,11.1329,163.59,163.55,28.70343492]
["bitfinex","SOLUSD",1739899060574,28.70343492,163.58,163.54,6.1334]
["bitfinex","SOLUSD",1739899060744,28.70343492,163.58,163.53,80.9]
["bitfinex","SOLUSD",1739899061271,39.83633492,163.59,163.53,80.9]
["bitfinex","SOLUSD",1739899061459,28.70343492,163.58,163.53,80.9]
["bitfinex","SOLUSD",1739899061998,28.70343492,163.57,163.53,80.9]
["bitfinex","SOLUSD",1739899062138,28.70343492,163.56,163.51,1.5243]
["bitfinex","SOLUSD",1739899062647,6.1143,163.55,163.51,1.5243]
["bitfinex","SOLUSD",1739899063166,28.70343492,163.54,163.5,87.3193]
["bitfinex","SOLUSD",1739899063363,34.81743492,163.56,163.5,116.02273492]
["bitfinex","SOLUSD",1739899063538,6.114,163.56,163.51,28.70343492]
["bitfinex","SOLUSD",1739899063965,88.8133,163.58,163.52,28.70343492]
["bitfinex","SOLUSD",1739899064163,82.7,163.58,163.55,28.70343492]
["bitfinex","SOLUSD",1739899064372,9.23849069,163.6,163.55,28.70343492]
["bitfinex","SOLUSD",1739899064872,37.94192561,163.6,163.54,28.70343492]
["bitfinex","SOLUSD",1739899066871,37.94192561,163.6,163.54,34.81803492]
["bitfinex","SOLUSD",1739899067369,6.1124,163.6,163.55,28.70343492]
["bitfinex","SOLUSD",1739899067754,6.1124,163.6,163.54,28.70343492]
["bitfinex","SOLUSD",1739899068157,34.81583492,163.6,163.54,28.70343492]
["bitfinex","SOLUSD",1739899068355,34.81583492,163.6,163.54,109.60343492]
["bitfinex","SOLUSD",1739899070047,34.81583492,163.6,163.54,80.9]
["bitfinex","SOLUSD",1739899071077,14.23363395,163.61,163.55,28.70343492]
["bitfinex","SOLUSD",1739899071253,42.93706887,163.61,163.55,28.70343492]
["bitfinex","SOLUSD",1739899071449,42.93706887,163.61,163.54,109.60343492]
["bitfinex","SOLUSD",1739899071781,42.93706887,163.61,163.55,28.70343492]
["bitfinex","SOLUSD",1739899072270,42.93706887,163.61,163.54,109.60343492]
["bitfinex","SOLUSD",1739899072578,28.70343492,163.6,163.54,109.60343492]
["bitfinex","SOLUSD",1739899073559,6.1128,163.59,163.54,115.71803492]
["bitfinex","SOLUSD",1739899073758,6.1128,163.59,163.54,109.60343492]
["bitfinex","SOLUSD",1739899074561,6.1128,163.59,163.54,104.9939054]
["bitfinex","SOLUSD",1739899074776,6.1128,163.59,163.54,98.8792054]
["bitfinex","SOLUSD",1739899074956,6.1128,163.59,163.54,104.9938054]
["bitfinex","SOLUSD",1739899075173,6.1128,163.59,163.54,98.8792054]
["bitfinex","SOLUSD",1739899076177,6.1128,163.59,163.54,80.9]
["bitfinex","SOLUSD",1739899076354,6.1128,163.59,163.54,98.8792054]
["bitfinex","SOLUSD",1739899076555,6.1755,163.6,163.56,17.9792054]
["bitfinex","SOLUSD",1739899076778,0.063,163.6,163.57,17.9792054]
["bitfinex","SOLUSD",1739899077000,0.063,163.6,163.59,24.4367054]
["bitfinex","SOLUSD",1739899077181,0.063,163.6,163.59,105.3367054]
["bitfinex","SOLUSD",1739899077787,0.063,163.6,163.59,111.4495054]
["bitfinex","SOLUSD",1739899078883,0.063,163.6,163.59,144.84055933]
["bitfinex","SOLUSD",1739899079061,0.063,163.6,163.59,112.4495054]
["bitfinex","SOLUSD",1739899081376,0.063,163.6,163.59,113.4495054]
["bitfinex","SOLUSD",1739899081905,24.0868054,163.73,163.63,1.5239]
["bitfinex","SOLUSD",1739899082196,4.94,163.7,163.67,17.9792054]
["bitfinex","SOLUSD",1739899082403,6.1076,163.73,163.68,17.9792054]
["bitfinex","SOLUSD",1739899082608,6.1076,163.73,163.67,17.9792054]
["bitfinex","SOLUSD",1739899082814,17.9792054,163.72,163.66,17.9792054]
["bitfinex","SOLUSD",1739899082967,17.9792054,163.7,163.64,17.9792054]
["bitfinex","SOLUSD",1739899083169,17.9792054,163.67,163.63,80.9]
["bitfinex","SOLUSD",1739899083388,17.9792054,163.65,163.63,80.9]
["bitfinex","SOLUSD",1739899083784,17.9792054,163.64,163.57,195.8792054]
["bitfinex","SOLUSD",1739899084099,17.9792054,163.59,163.55,6.2202]
["bitfinex","SOLUSD",1739899084304,17.9792054,163.59,163.54,80.9]
["bitfinex","SOLUSD",1739899084672,28.770653,163.59,163.54,80.9]
["bitfinex","SOLUSD",1739899085403,28.770653,163.61,163.54,109.670653]
["bitfinex","SOLUSD",1739899085585,28.770653,163.61,163.55,28.770653]
["bitfinex","SOLUSD",1739899085772,33.710653,163.63,163.57,28.770653]
["bitfinex","SOLUSD",1739899085977,39.821853,163.64,163.58,28.770653]
["bitfinex","SOLUSD",1739899086191,28.770653,163.62,163.57,80.9]
["bitfinex","SOLUSD",1739899086396,28.770653,163.59,163.53,80.9]
["bitfinex","SOLUSD",1739899086604,28.770653,163.57,163.53,80.9]
["bitfinex","SOLUSD",1739899086974,4.94,163.58,163.53,109.700653]
["bitfinex","SOLUSD",1739899087473,28.770653,163.57,163.53,80.93]
["bitfinex","SOLUSD",1739899087675,34.884153,163.57,163.53,80.93]
["bitfinex","SOLUSD",1739899087873,4.94,163.58,163.55,28.770653]
["bitfinex","SOLUSD",1739899088175,0.063,163.6,163.59,20.0]
["bitfinex","SOLUSD",1739899088389,0.063,163.6,163.59,100.9]
["bitfinex","SOLUSD",1739899089307,0.063,163.6,163.59,129.670653]
["bitfinex","SOLUSD",1739899089885,0.063,163.6,163.59,274.083453]
["bitfinex","SOLUSD",1739899090104,0.063,163.6,163.59,303.854106]
["bitfinex","SOLUSD",1739899090411,0.063,163.6,163.59,274.083453]
["bitfinex","SOLUSD",1739899090699,0.063,163.6,163.59,275.083453]
["bitfinex","SOLUSD",1739899091075,0.063,163.6,163.59,274.083453]
["bitfinex","SOLUSD",1739899091477,0.063,163.6,163.59,267.970653]
["bitfinex","SOLUSD",1739899091980,0.063,163.6,163.59,239.2]
["bitfinex","SOLUSD",1739899092174,0.063,163.6,163.59,80.9]
["bitfinex","SOLUSD",1739899092375,0.063,163.6,163.59,109.670653]
["bitfinex","SOLUSD",1739899092874,0.063,163.6,163.59,80.9]
["bitfinex","SOLUSD",1739899094197,0.063,163.6,163.59,109.670653]
["bitfinex","SOLUSD",1739899094402,0.063,163.6,163.59,115.783453]
["bitfinex","SOLUSD",1739899095306,0.063,163.6,163.59,109.670653]
["bitfinex","SOLUSD",1739899095601,0.063,163.6,163.59,115.783453]
["bitfinex","SOLUSD",1739899096107,0.063,163.6,163.59,146.47074397]
["bitfinex","SOLUSD",1739899096282,0.063,163.6,163.59,116.783453]
["bitfinex","SOLUSD",1739899096480,0.063,163.6,163.59,117.69999419]
["bitfinex","SOLUSD",1739899097293,0.063,163.6,163.59,116.69999419]
["bitfinex","SOLUSD",1739899097612,0.063,163.6,163.59,115.783453]
["bitfinex","SOLUSD",1739899097989,0.063,163.6,163.56,219.2]
["bitfinex","SOLUSD",1739899098192,28.833653,163.6,163.56,80.9]
["bitfinex","SOLUSD",1739899099388,34.946453,163.6,163.56,80.9]
["bitfinex","SOLUSD",1739899099788,34.946453,163.6,163.54,28.770653]
["bitfinex","SOLUSD",1739899100111,28.770653,163.57,163.53,0.03]
["bitfinex","SOLUSD",1739899100322,28.770653,163.56,163.53,0.03]
["bitfinex","SOLUSD",1739899100615,28.770653,163.57,163.53,0.03]
["bitfinex","SOLUSD",1739899100912,28.770653,163.59,163.53,28.800653]
["bitfinex","SOLUSD",1739899101292,28.770653,163.58,163.53,0.03]
["bitfinex","SOLUSD",1739899101692,34.883453,163.59,163.53,28.800653]
["bitfinex","SOLUSD",1739899102715,0.063,163.6,163.55,28.770653]
["bitfinex","SOLUSD",1739899102885,0.063,163.6,163.55,109.670653]
["bitfinex","SOLUSD",1739899103591,28.770653,163.59,163.55,80.9]
["bitfinex","SOLUSD",1739899103822,28.770653,163.58,163.55,80.9]
["bitfinex","SOLUSD",1739899104127,28.770653,163.58,163.53,0.03]
["bitfinex","SOLUSD",1739899104422,28.770653,163.59,163.53,28.800653]
["bitfinex","SOLUSD",1739899104808,0.063,163.6,163.55,28.770653]
["bitfinex","SOLUSD",1739899105201,28.833653,163.6,163.54,28.770653]
["bitfinex","SOLUSD",1739899105399,34.883453,163.59,163.53,109.700653]
["bitfinex","SOLUSD",1739899105710,6.1128,163.59,163.54,28.770653]
["bitfinex","SOLUSD",1739899106211,34.883453,163.59,163.53,109.700653]
["bitfinex","SOLUSD",1739899106595,6.1128,163.59,163.54,28.770653]
["bitfinex","SOLUSD",1739899106796,6.1756,163.6,163.55,28.770653]
["bitfinex","SOLUSD",1739899107697,34.946253,163.6,163.53,87.045]
["bitfinex","SOLUSD",1739899107901,0.063,163.6,163.56,28.770653]
["bitfinex","SOLUSD",1739899108298,28.833653,163.6,163.54,28.770653]
["bitfinex","SOLUSD",1739899109613,6.1128,163.59,163.54,28.770653]
["bitfinex","SOLUSD",1739899110723,6.1128,163.59,163.54,17.9796534]
["bitfinex","SOLUSD",1739899110932,6.1128,163.59,163.55,0.03]
["bitfinex","SOLUSD",1739899111423,6.1128,163.59,163.55,18.0096534]
["bitfinex","SOLUSD",1739899113013,6.1754,163.6,163.55,18.0096534]
["bitfinex","SOLUSD",1739899113231,6.1754,163.6,163.55,98.9096534]
["bitfinex","SOLUSD",1739899113407,0.063,163.6,163.55,105.0238534]
["bitfinex","SOLUSD",1739899113728,0.063,163.6,163.55,98.9096534]
["bitfinex","SOLUSD",1739899114036,18.0426534,163.6,163.55,80.93]
["bitfinex","SOLUSD",1739899115225,6.1128,163.59,163.55,80.93]
["bitfinex","SOLUSD",1739899115437,17.9796534,163.58,163.55,80.93]
["bitfinex","SOLUSD",1739899115609,24.0924534,163.59,163.55,80.93]
["bitfinex","SOLUSD",1739899115815,17.9796534,163.58,163.55,80.93]
["bitfinex","SOLUSD",1739899116108,13.41184853,163.55,163.49,80.9]
["bitfinex","SOLUSD",1739899116313,17.9796534,163.5,163.45,17.9796534]
["bitfinex","SOLUSD",1739899116506,17.9796534,163.5,163.45,98.8796534]
["bitfinex","SOLUSD",1739899117104,17.9796534,163.51,163.45,98.8796534]
["bitfinex","SOLUSD",1739899117436,6.1162,163.5,163.45,98.8796534]
["bitfinex","SOLUSD",1739899117836,4.9,163.54,163.49,17.9796534]
["bitfinex","SOLUSD",1739899118431,22.8796534,163.54,163.48,17.9796534]
["bitfinex","SOLUSD",1739899118837,28.9946534,163.54,163.48,17.9796534]
["bitfinex","SOLUSD",1739899119022,17.9796534,163.53,163.47,17.9796534]
["bitfinex","SOLUSD",1739899119218,17.9796534,163.51,163.45,98.8796534]
["bitfinex","SOLUSD",1739899119422,107.12684853,163.54,163.43,98.8796534]
["bitfinex","SOLUSD",1739899119423,17.9796534,163.49,163.43,98.8796534]
["bitfinex","SOLUSD",1739899119724,17.9796534,163.48,163.43,80.9]
["bitfinex","SOLUSD",1739899119941,13.41184853,163.5,163.43,80.9]
["bitfinex","SOLUSD",1739899119942,17.9796534,163.47,163.43,80.9]
["bitfinex","SOLUSD",1739899120253,17.9796534,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899120652,17.9796534,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899120819,24.0978534,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899121251,17.9796534,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899121430,17.9796534,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899122328,27.23156406,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899122656,38.07242927,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899123262,3.13371066,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899123564,9.25181066,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899124577,42.23236714,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899125125,6.1188,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899125767,48.35116714,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899127749,34.93931861,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899129676,6.1188,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899129979,9.25181066,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899130270,122.51791861,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899130444,39.81791861,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899130952,31.83589505,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899131338,4.88,163.47,163.42,28.85051861]
["bitfinex","SOLUSD",1739899131568,111.52051861,163.51,163.45,28.82051861]
["bitfinex","SOLUSD",1739899131751,6.1159,163.51,163.46,28.82051861]
["bitfinex","SOLUSD",1739899131948,9.15610823,163.51,163.47,28.82051861]
["bitfinex","SOLUSD",1739899132678,9.15610823,163.51,163.46,28.82051861]
["bitfinex","SOLUSD",1739899132848,37.97662684,163.51,163.46,28.82051861]
["bitfinex","SOLUSD",1739899133469,6.1136,163.57,163.5,28.82051861]
["bitfinex","SOLUSD",1739899133746,6.1133,163.58,163.53,28.82051861]
["bitfinex","SOLUSD",1739899133958,28.82051861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899133959,34.93341861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899134474,28.82051861,163.58,163.52,28.82051861]
["bitfinex","SOLUSD",1739899134672,38.04093557,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899134880,117.69611861,163.6,163.54,28.82051861]
["bitfinex","SOLUSD",1739899135056,28.82051861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899135376,9.22153647,163.6,163.49,5.88]
["bitfinex","SOLUSD",1739899135377,28.82051861,163.54,163.49,80.9]
["bitfinex","SOLUSD",1739899136043,28.82051861,163.51,163.46,109.72051861]
["bitfinex","SOLUSD",1739899136256,28.82051861,163.51,163.46,80.9]
["bitfinex","SOLUSD",1739899136454,28.82051861,163.5,163.46,80.9]
["bitfinex","SOLUSD",1739899136856,28.82051861,163.49,163.46,80.9]
["bitfinex","SOLUSD",1739899137057,28.82051861,163.49,163.44,80.9]
["bitfinex","SOLUSD",1739899137278,28.82051861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899137579,28.82051861,163.47,163.42,80.93]
["bitfinex","SOLUSD",1739899137780,34.93631861,163.51,163.45,28.82051861]
["bitfinex","SOLUSD",1739899137975,28.82051861,163.5,163.44,28.82051861]
["bitfinex","SOLUSD",1739899138180,28.82051861,163.49,163.43,28.82051861]
["bitfinex","SOLUSD",1739899139179,28.82051861,163.48,163.42,109.75051861]
["bitfinex","SOLUSD",1739899139374,28.82051861,163.47,163.42,109.75051861]
["bitfinex","SOLUSD",1739899139555,28.82051861,163.48,163.42,109.75051861]
["bitfinex","SOLUSD",1739899140251,28.82051861,163.47,163.42,80.93]
["bitfinex","SOLUSD",1739899140456,28.82051861,163.46,163.42,80.93]
["bitfinex","SOLUSD",1739899140672,28.82051861,163.45,163.42,80.93]
["bitfinex","SOLUSD",1739899140978,28.82051861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899141278,82.7,163.49,163.44,28.82051861]
["bitfinex","SOLUSD",1739899141456,34.93671861,163.5,163.44,28.82051861]
["bitfinex","SOLUSD",1739899142173,28.82051861,163.49,163.43,28.82051861]
["bitfinex","SOLUSD",1739899142378,6.1162,163.5,163.42,109.75051861]
["bitfinex","SOLUSD",1739899142379,28.82051861,163.48,163.42,109.75051861]
["bitfinex","SOLUSD",1739899142957,28.82051861,163.45,163.42,80.93]
["bitfinex","SOLUSD",1739899143157,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899143466,34.93831861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899143866,34.93791861,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899144061,28.82051861,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899144262,42.23236714,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899144467,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899144665,28.82051861,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899145172,42.23236714,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899145474,48.35116714,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899147360,1.53338995,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899147872,1.53338995,163.43,163.42,28.85051861]
["bitfinex","SOLUSD",1739899149059,1.53338995,163.48,163.42,28.85051861]
["bitfinex","SOLUSD",1739899149259,1.53338995,163.48,163.44,28.82051861]
["bitfinex","SOLUSD",1739899149789,1.53338995,163.48,163.45,28.82051861]
["bitfinex","SOLUSD",1739899150868,9.20317103,163.5,163.45,28.82051861]
["bitfinex","SOLUSD",1739899151283,82.763,163.53,163.45,28.82051861]
["bitfinex","SOLUSD",1739899151591,120.82615039,163.53,163.47,28.82051861]
["bitfinex","SOLUSD",1739899151761,120.82615039,163.53,163.44,0.91758787]
["bitfinex","SOLUSD",1739899151762,120.82615039,163.53,163.46,28.82051861]
["bitfinex","SOLUSD",1739899152193,1.53255927,163.52,163.46,28.82051861]
["bitfinex","SOLUSD",1739899152586,1.53255927,163.52,163.47,28.82051861]
["bitfinex","SOLUSD",1739899152771,1.53255927,163.52,163.51,28.82051861]
["bitfinex","SOLUSD",1739899152974,1.53255927,163.52,163.51,109.72051861]
["bitfinex","SOLUSD",1739899153378,0.063,163.53,163.51,115.83631861]
["bitfinex","SOLUSD",1739899153585,0.063,163.53,163.52,28.82051861]
["bitfinex","SOLUSD",1739899155275,0.063,163.53,163.52,34.93591861]
["bitfinex","SOLUSD",1739899156794,26.94651861,163.59,163.52,34.93591861]
["bitfinex","SOLUSD",1739899156973,26.94651861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899157174,33.05941861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899157386,26.94651861,163.59,163.53,109.72051861]
["bitfinex","SOLUSD",1739899157771,1.53199617,163.58,163.53,109.72051861]
["bitfinex","SOLUSD",1739899158295,1.53199617,163.58,163.54,28.82051861]
["bitfinex","SOLUSD",1739899158478,1.53199617,163.58,163.56,28.82051861]
["bitfinex","SOLUSD",1739899159003,0.063,163.6,163.55,80.9]
["bitfinex","SOLUSD",1739899159004,1.53199617,163.59,163.55,80.9]
["bitfinex","SOLUSD",1739899159566,1.53199617,163.59,163.56,28.82051861]
["bitfinex","SOLUSD",1739899159975,1.53199617,163.59,163.55,109.72051861]
["bitfinex","SOLUSD",1739899160494,1.53199617,163.59,163.58,28.82051861]
["bitfinex","SOLUSD",1739899160797,0.063,163.6,163.58,256.1394768]
["bitfinex","SOLUSD",1739899161092,0.063,163.59,163.58,225.4023]
["bitfinex","SOLUSD",1739899161298,0.063,163.59,163.58,80.9]
["bitfinex","SOLUSD",1739899161463,0.063,163.59,163.58,109.72051861]
["bitfinex","SOLUSD",1739899161970,0.063,163.59,163.58,248.02051861]
["bitfinex","SOLUSD",1739899162491,0.063,163.59,163.58,254.13371861]
["bitfinex","SOLUSD",1739899162870,0.063,163.59,163.58,248.02051861]
["bitfinex","SOLUSD",1739899163402,0.063,163.59,163.58,80.9]
["bitfinex","SOLUSD",1739899163603,28.88351861,163.59,163.55,80.9]
["bitfinex","SOLUSD",1739899163773,0.063,163.59,163.55,115.83461861]
["bitfinex","SOLUSD",1739899164380,28.82051861,163.57,163.52,0.03]
["bitfinex","SOLUSD",1739899164580,28.82051861,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899165782,42.23236714,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899166588,48.34736714,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899167176,34.93551861,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899167494,111.52051861,163.56,163.52,0.03]
["bitfinex","SOLUSD",1739899167713,6.1143,163.55,163.52,0.03]
["bitfinex","SOLUSD",1739899167904,37.96490091,163.57,163.52,0.03]
["bitfinex","SOLUSD",1739899168203,0.063,163.59,163.54,28.82051861]
["bitfinex","SOLUSD",1739899168404,34.99641861,163.59,163.53,28.82051861]
["bitfinex","SOLUSD",1739899168697,28.82051861,163.57,163.52,0.03]
["bitfinex","SOLUSD",1739899169073,28.82051861,163.54,163.52,0.03]
["bitfinex","SOLUSD",1739899169289,28.82051861,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899170005,42.23236714,163.53,163.52,0.03]
["bitfinex","SOLUSD",1739899170590,20.0,163.5,163.44,80.9]
["bitfinex","SOLUSD",1739899170795,20.0,163.5,163.42,28.85051861]
["bitfinex","SOLUSD",1739899170796,28.82051861,163.48,163.42,28.85051861]
["bitfinex","SOLUSD",1739899171211,28.82051861,163.49,163.42,28.85051861]
["bitfinex","SOLUSD",1739899171515,28.82051861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899171699,42.23236714,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899171879,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899172086,28.82051861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899172285,13.41184853,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899172498,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899173009,28.82051861,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899173193,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899174649,34.93871861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899175514,34.93821861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899175824,31.87608851,163.48,163.42,28.85051861]
["bitfinex","SOLUSD",1739899176307,34.93781861,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899180815,34.93851861,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899181383,28.82051861,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899182612,18.01443738,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899182785,18.01443738,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899183404,18.01443738,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899185207,6.1188,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899186117,24.13323738,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899186309,40.64066565,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899189637,27.22881712,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899190504,40.64066565,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899194298,27.22881712,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899194506,9.21437974,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899195923,27.22881712,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899197705,3.09557974,163.43,163.42,0.03]
["bitfinex","SOLUSD",1739899198108,82.7,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899199017,6.1177,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899199211,21.07000728,163.48,163.42,18.04443738]
["bitfinex","SOLUSD",1739899199411,9.1725699,163.48,163.42,18.04443738]
["bitfinex","SOLUSD",1739899199724,9.1725699,163.48,163.42,24.16323738]
["bitfinex","SOLUSD",1739899199922,82.7,163.5,163.45,18.01443738]
["bitfinex","SOLUSD",1739899200126,18.01443738,163.5,163.44,18.01443738]
["bitfinex","SOLUSD",1739899200317,24.13023738,163.51,163.45,18.01443738]
["bitfinex","SOLUSD",1739899200512,18.01443738,163.5,163.44,18.01443738]
["bitfinex","SOLUSD",1739899200832,18.01443738,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899201030,18.01443738,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899201700,6.1177,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899202818,24.13183738,163.47,163.42,0.03]
["bitfinex","SOLUSD",1739899203018,91.88949975,163.5,163.45,18.01443738]
["bitfinex","SOLUSD",1739899203329,27.23259178,163.51,163.45,18.01443738]
["bitfinex","SOLUSD",1739899203734,27.23259178,163.51,163.46,6.1177]
["bitfinex","SOLUSD",1739899204732,27.23259178,163.51,163.45,98.91443738]
["bitfinex","SOLUSD",1739899204935,27.23259178,163.51,163.45,80.9]
["bitfinex","SOLUSD",1739899204936,18.01443738,163.48,163.45,80.9]
["bitfinex","SOLUSD",1739899205108,13.41184853,163.5,163.42,0.03]
["bitfinex","SOLUSD",1739899205109,18.01443738,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899205307,18.01443738,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899205508,18.01443738,163.46,163.42,0.03]
["bitfinex","SOLUSD",1739899206627,6.118,163.45,163.42,0.03]
["bitfinex","SOLUSD",1739899206817,18.01443738,163.48,163.42,0.03]
["bitfinex","SOLUSD",1739899207022,24.13093738,163.49,163.43,18.01443738]
["bitfinex","SOLUSD",1739899207333,36.02887476,163.44,163.42,0.03]
["bitfinex","SOLUSD",1739899207645,31.42628591,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899207816,13.41184853,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899208013,20.0,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899208328,31.42628591,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899208716,37.54548591,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899209229,31.42628591,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899209714,114.12628591,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899210612,120.24658591,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899211525,21.02822615,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899211845,6.1196,163.41,163.38,1.02597842]
["bitfinex","SOLUSD",1739899212016,6.1191,163.43,163.38,1.02597842]
["bitfinex","SOLUSD",1739899212212,6.1191,163.43,163.38,19.0404158]
["bitfinex","SOLUSD",1739899212734,91.93243898,163.44,163.38,35.96598658]
["bitfinex","SOLUSD",1739899212907,82.7,163.44,163.39,28.81940816]
["bitfinex","SOLUSD",1739899213312,48.4440163,163.47,163.41,28.81940816]
["bitfinex","SOLUSD",1739899213641,6.1164,163.5,163.43,28.81940816]
["bitfinex","SOLUSD",1739899213953,31.9184639,163.51,163.45,28.81940816]
["bitfinex","SOLUSD",1739899214120,42.6164171,163.52,163.46,28.81940816]
["bitfinex","SOLUSD",1739899214437,4.66353287,163.52,163.46,109.71940816]
["bitfinex","SOLUSD",1739899214658,33.48294103,163.52,163.46,115.83700816]
["bitfinex","SOLUSD",1739899214946,4.66353287,163.52,163.46,115.83700816]
["bitfinex","SOLUSD",1739899215113,33.48294103,163.52,163.46,109.71940816]
["bitfinex","SOLUSD",1739899215321,28.81940816,163.49,163.46,80.9]
["bitfinex","SOLUSD",1739899215941,28.81940816,163.48,163.46,80.9]
["bitfinex","SOLUSD",1739899216248,28.81940816,163.51,163.45,28.81940816]
["bitfinex","SOLUSD",1739899216541,28.88240816,163.52,163.46,28.81940816]
["bitfinex","SOLUSD",1739899216925,28.88240816,163.52,163.47,28.81940816]
["bitfinex","SOLUSD",1739899216926,0.063,163.52,163.47,28.81940816]
["bitfinex","SOLUSD",1739899217130,0.063,163.52,163.49,28.81940816]
["bitfinex","SOLUSD",1739899217747,0.063,163.52,163.48,28.81940816]
["bitfinex","SOLUSD",1739899218132,0.063,163.52,163.49,28.81940816]
["bitfinex","SOLUSD",1739899219050,0.063,163.52,163.48,28.81940816]
["bitfinex","SOLUSD",1739899219634,0.063,163.52,163.47,115.73830816]
["bitfinex","SOLUSD",1739899219845,28.88240816,163.52,163.47,86.9189]
["bitfinex","SOLUSD",1739899220348,28.88240816,163.52,163.47,121.85560816]
["bitfinex","SOLUSD",1739899220349,0.063,163.52,163.47,121.85560816]
["bitfinex","SOLUSD",1739899220847,6.1784,163.52,163.47,115.73830816]
["bitfinex","SOLUSD",1739899221240,34.99780816,163.52,163.46,28.81940816]
["bitfinex","SOLUSD",1739899221438,28.81940816,163.49,163.45,80.9]
["bitfinex","SOLUSD",1739899222439,28.81940816,163.48,163.45,80.9]
["bitfinex","SOLUSD",1739899222750,28.81940816,163.46,163.39,6.0389]
["bitfinex","SOLUSD",1739899222927,28.81940816,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899223351,28.81940816,163.44,163.41,0.03]
["bitfinex","SOLUSD",1739899223650,28.81940816,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899224421,28.81940816,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899224956,34.93840816,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899225134,38.01222114,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899226327,28.81940816,163.44,163.41,0.03]
["bitfinex","SOLUSD",1739899226531,82.7,163.47,163.41,0.03]
["bitfinex","SOLUSD",1739899226532,28.81940816,163.43,163.41,0.03]
["bitfinex","SOLUSD",1739899226754,28.81940816,163.44,163.41,0.03]
["bitfinex","SOLUSD",1739899227051,34.93800816,163.44,163.41,0.03]
["bitfinex","SOLUSD",1739899227353,28.81940816,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899227660,42.23125669,163.42,163.41,0.03]
["bitfinex","SOLUSD",1739899229125,20.0,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899229343,62.23125669,163.39,163.38,1.02597842]
["bitfinex","SOLUSD",1739899230458,62.23125669,163.39,163.37,0.03]
["bitfinex","SOLUSD",1739899230459,13.41184853,163.38,163.37,1e-08]
["bitfinex","SOLUSD",1739899230634,20.0,163.36,163.35,0.03]
["bitfinex","SOLUSD",1739899230838,77.63881632,163.36,163.35,0.03]
["bitfinex","SOLUSD",1739899231041,91.05066485,163.36,163.35,0.03]
["bitfinex","SOLUSD",1739899231230,97.17206485,163.36,163.35,0.03]
["bitfinex","SOLUSD",1739899231437,100.21530882,163.36,163.35,0.03]
["bitfinex","SOLUSD",1739899231637,13.41184853,163.35,163.32,0.03]
["bitfinex","SOLUSD",1739899231962,96.11184853,163.35,163.32,0.03]
["bitfinex","SOLUSD",1739899232256,42.23125669,163.33,163.32,0.03]
["bitfinex","SOLUSD",1739899233249,13.41184853,163.32,163.25,0.03]
["bitfinex","SOLUSD",1739899233569,42.23125669,163.26,163.25,0.03]
["bitfinex","SOLUSD",1739899233861,124.93125669,163.26,163.25,0.03]
["bitfinex","SOLUSD",1739899234373,28.81940816,163.25,163.24,0.03]
["bitfinex","SOLUSD",1739899234963,42.23125669,163.25,163.24,0.03]
["bitfinex","SOLUSD",1739899235164,28.81940816,163.2,163.13,82.5639]
["bitfinex","SOLUSD",1739899235367,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899235740,6.127,163.21,163.15,28.81940816]
["bitfinex","SOLUSD",1739899236071,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899236238,28.81940816,163.17,163.13,80.9]
["bitfinex","SOLUSD",1739899236640,28.81940816,163.14,163.08,123.80690816]
["bitfinex","SOLUSD",1739899236940,28.81940816,163.11,163.08,80.9]
["bitfinex","SOLUSD",1739899237171,28.81940816,163.11,163.05,248.01940816]
["bitfinex","SOLUSD",1739899237442,34.94970816,163.13,163.07,28.81940816]
["bitfinex","SOLUSD",1739899237659,28.81940816,163.13,163.07,28.81940816]
["bitfinex","SOLUSD",1739899237844,34.94960816,163.13,163.05,87.033]
["bitfinex","SOLUSD",1739899238160,28.81940816,163.13,163.07,28.81940816]
["bitfinex","SOLUSD",1739899238369,34.94950816,163.13,163.05,87.033]
["bitfinex","SOLUSD",1739899238566,34.94950816,163.13,163.05,109.71940816]
["bitfinex","SOLUSD",1739899238567,28.81940816,163.11,163.05,109.71940816]
["bitfinex","SOLUSD",1739899239075,28.81940816,163.1,163.05,80.9]
["bitfinex","SOLUSD",1739899239756,28.81940816,163.11,163.05,87.0329]
["bitfinex","SOLUSD",1739899239960,28.81940816,163.11,163.05,80.9]
["bitfinex","SOLUSD",1739899240168,28.81940816,163.12,163.06,34.95210816]
["bitfinex","SOLUSD",1739899240342,3.01729966,163.15,163.09,28.81940816]
["bitfinex","SOLUSD",1739899240547,28.81940816,163.11,163.05,109.71940816]
["bitfinex","SOLUSD",1739899240761,13.41184853,163.13,163.03,87.0338]
["bitfinex","SOLUSD",1739899240959,13.41184853,163.13,163.03,115.85320816]
["bitfinex","SOLUSD",1739899241175,28.81940816,163.11,163.04,28.81940816]
["bitfinex","SOLUSD",1739899241340,28.81940816,163.11,163.05,28.81940816]
["bitfinex","SOLUSD",1739899241542,28.81940816,163.11,163.04,34.95270816]
["bitfinex","SOLUSD",1739899241849,28.81940816,163.1,163.04,28.81940816]
["bitfinex","SOLUSD",1739899242061,28.81940816,163.11,163.04,34.95270816]
["bitfinex","SOLUSD",1739899242266,28.81940816,163.09,163.03,80.9]
["bitfinex","SOLUSD",1739899242482,28.81940816,163.08,163.03,80.9]
["bitfinex","SOLUSD",1739899243154,28.81940816,163.07,163.01,115.85390816]
["bitfinex","SOLUSD",1739899243373,28.81940816,163.06,163.01,87.0345]
["bitfinex","SOLUSD",1739899243580,28.81940816,163.07,163.01,115.85390816]
["bitfinex","SOLUSD",1739899243780,111.51940816,163.11,163.05,28.81940816]
["bitfinex","SOLUSD",1739899244071,28.81940816,163.13,163.07,28.81940816]
["bitfinex","SOLUSD",1739899244380,9.22029265,163.16,163.09,28.81940816]
["bitfinex","SOLUSD",1739899244557,28.81940816,163.15,163.09,109.71940816]
["bitfinex","SOLUSD",1739899244760,28.81940816,163.18,163.12,48.81940816]
["bitfinex","SOLUSD",1739899244978,28.81940816,163.19,163.13,28.81940816]
["bitfinex","SOLUSD",1739899245271,28.81940816,163.17,163.13,80.9]
["bitfinex","SOLUSD",1739899245445,3.06364245,163.19,163.13,80.9]
["bitfinex","SOLUSD",1739899245653,6.127,163.21,163.13,109.71940816]
["bitfinex","SOLUSD",1739899245949,28.81940816,163.17,163.13,80.9]
["bitfinex","SOLUSD",1739899246173,28.81940816,163.16,163.13,80.9]
["bitfinex","SOLUSD",1739899246547,45.36832579,163.2,163.13,80.9]
["bitfinex","SOLUSD",1739899246548,16.54891763,163.2,163.13,80.9]
["bitfinex","SOLUSD",1739899246750,28.81940816,163.18,163.13,80.9]
["bitfinex","SOLUSD",1739899247071,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899247443,28.81940816,163.21,163.15,34.94870816]
["bitfinex","SOLUSD",1739899247851,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899248054,28.81940816,163.16,163.13,80.93]
["bitfinex","SOLUSD",1739899248259,28.81940816,163.15,163.13,0.03]
["bitfinex","SOLUSD",1739899248465,28.81940816,163.14,163.13,0.03]
["bitfinex","SOLUSD",1739899249557,3.10351841,163.17,163.13,0.03]
["bitfinex","SOLUSD",1739899249777,28.81940816,163.14,163.13,0.03]
["bitfinex","SOLUSD",1739899249945,28.81940816,163.15,163.13,0.03]
["bitfinex","SOLUSD",1739899250283,82.7,163.18,163.13,0.03]
["bitfinex","SOLUSD",1739899250284,117.64770816,163.18,163.13,0.03]
["bitfinex","SOLUSD",1739899250585,28.81940816,163.17,163.13,0.03]
["bitfinex","SOLUSD",1739899251954,28.81940816,163.18,163.13,0.03]
["bitfinex","SOLUSD",1739899252175,28.81940816,163.19,163.13,0.03]
["bitfinex","SOLUSD",1739899252364,28.81940816,163.19,163.13,28.84940816]
["bitfinex","SOLUSD",1739899252680,28.81940816,163.21,163.14,28.81940816]
["bitfinex","SOLUSD",1739899252882,28.81940816,163.22,163.16,28.81940816]
["bitfinex","SOLUSD",1739899253176,34.94570816,163.23,163.17,28.81940816]
["bitfinex","SOLUSD",1739899253677,28.81940816,163.21,163.16,80.9]
["bitfinex","SOLUSD",1739899254177,28.81940816,163.19,163.16,80.9]
["bitfinex","SOLUSD",1739899254558,28.81940816,163.2,163.16,80.9]
["bitfinex","SOLUSD",1739899254753,28.81940816,163.21,163.16,80.9]
["bitfinex","SOLUSD",1739899254954,28.81940816,163.2,163.16,80.9]
["bitfinex","SOLUSD",1739899255270,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899255468,28.81940816,163.2,163.13,116.24420816]
["bitfinex","SOLUSD",1739899255763,34.94700816,163.2,163.13,116.24420816]
["bitfinex","SOLUSD",1739899255985,28.81940816,163.18,163.13,87.4248]
["bitfinex","SOLUSD",1739899256673,28.81940816,163.19,163.13,93.5547]
["bitfinex","SOLUSD",1739899256856,28.81940816,163.2,163.14,28.81940816]
["bitfinex","SOLUSD",1739899257057,28.81940816,163.22,163.15,28.81940816]
["bitfinex","SOLUSD",1739899257460,28.81940816,163.21,163.15,28.81940816]
["bitfinex","SOLUSD",1739899257660,28.81940816,163.22,163.15,34.94850816]
["bitfinex","SOLUSD",1739899258158,28.81940816,163.22,163.16,28.81940816]
["bitfinex","SOLUSD",1739899258570,28.81940816,163.22,163.16,109.71940816]
["bitfinex","SOLUSD",1739899258776,82.7,163.27,163.18,28.81940816]
["bitfinex","SOLUSD",1739899258950,6.1253,163.26,163.19,28.81940816]
["bitfinex","SOLUSD",1739899259154,34.94470816,163.26,163.19,28.81940816]
["bitfinex","SOLUSD",1739899259378,28.81940816,163.25,163.19,28.81940816]
["bitfinex","SOLUSD",1739899259695,0.063,163.22,163.18,109.71940816]
["bitfinex","SOLUSD",1739899259887,0.063,163.22,163.19,28.81940816]
["bitfinex","SOLUSD",1739899260086,0.063,163.22,163.18,109.71940816]
["bitfinex","SOLUSD",1739899260377,28.81940816,163.21,163.18,80.9]
["bitfinex","SOLUSD",1739899261261,0.063,163.22,163.18,115.84750816]
["bitfinex","SOLUSD",1739899261462,0.063,163.22,163.19,28.81940816]
["bitfinex","SOLUSD",1739899262275,0.063,163.22,163.19,109.71940816]
["bitfinex","SOLUSD",1739899262481,0.063,163.22,163.21,28.81940816]
["bitfinex","SOLUSD",1739899262662,0.063,163.22,163.21,109.71940816]
["bitfinex","SOLUSD",1739899262862,0.063,163.22,163.21,255.45807821]
["bitfinex","SOLUSD",1739899263193,6.1841,163.37,163.25,21.0]
["bitfinex","SOLUSD",1739899263366,35.00350816,163.37,163.3,28.81940816]
["bitfinex","SOLUSD",1739899263687,28.81940816,163.32,163.3,80.9]
["bitfinex","SOLUSD",1739899263894,28.81940816,163.33,163.27,28.81940816]
["bitfinex","SOLUSD",1739899264190,0.063,163.37,163.31,6.0187]
["bitfinex","SOLUSD",1739899264368,0.063,163.37,163.35,28.81940816]
["bitfinex","SOLUSD",1739899264569,0.063,163.37,163.35,109.71940816]
["bitfinex","SOLUSD",1739899265077,0.063,163.37,163.35,80.9]
["bitfinex","SOLUSD",1739899265286,0.063,163.37,163.35,115.84110816]
["bitfinex","SOLUSD",1739899265588,0.063,163.37,163.36,28.81940816]
["bitfinex","SOLUSD",1739899265788,0.063,163.37,163.36,29.73728976]
["bitfinex","SOLUSD",1739899266005,0.063,163.37,163.36,248.93728976]
["bitfinex","SOLUSD",1739899266174,0.063,163.37,163.36,248.01940816]
["bitfinex","SOLUSD",1739899266490,0.063,163.37,163.36,276.83881632]
["bitfinex","SOLUSD",1739899266990,0.063,163.37,163.36,254.14080816]
["bitfinex","SOLUSD",1739899267289,0.063,163.37,163.36,248.01940816]
["bitfinex","SOLUSD",1739899267669,0.063,163.37,163.36,282.96021632]
["bitfinex","SOLUSD",1739899267871,0.063,163.37,163.36,298.37206485]
["bitfinex","SOLUSD",1739899268194,34.93670816,163.47,163.39,20.0]
["bitfinex","SOLUSD",1739899268491,28.81940816,163.48,163.41,28.81940816]
["bitfinex","SOLUSD",1739899268710,28.81940816,163.5,163.44,28.81940816]
["bitfinex","SOLUSD",1739899268871,28.81940816,163.47,163.41,87.1888]
["bitfinex","SOLUSD",1739899269196,34.93700816,163.47,163.41,116.00820816]
["bitfinex","SOLUSD",1739899269373,34.93700816,163.47,163.41,87.1888]
["bitfinex","SOLUSD",1739899269795,28.81940816,163.46,163.41,87.1888]
["bitfinex","SOLUSD",1739899270300,28.81940816,163.44,163.41,80.9]
["bitfinex","SOLUSD",1739899270472,6.1176,163.47,163.41,80.9]
["bitfinex","SOLUSD",1739899270803,28.81940816,163.44,163.41,80.9]
["bitfinex","SOLUSD",1739899270989,28.81940816,163.42,163.37,87.193]
["bitfinex","SOLUSD",1739899271181,28.81940816,163.4,163.37,80.9]
["bitfinex","SOLUSD",1739899271592,28.81940816,163.38,163.34,80.9]
["bitfinex","SOLUSD",1739899271792,28.81940816,163.39,163.34,80.9]
["bitfinex","SOLUSD",1739899271975,28.81940816,163.41,163.35,28.81940816]
["bitfinex","SOLUSD",1739899272179,28.81940816,163.4,163.34,109.71940816]
["bitfinex","SOLUSD",1739899272379,28.81940816,163.41,163.34,248.01940816]
["bitfinex","SOLUSD",1739899273404,34.93900816,163.41,163.34,248.01940816]
["bitfinex","SOLUSD",1739899273604,28.81940816,163.37,163.34,80.9]
["bitfinex","SOLUSD",1739899273899,28.81940816,163.35,163.31,219.2]
["bitfinex","SOLUSD",1739899274102,28.81940816,163.34,163.31,80.9]
["bitfinex","SOLUSD",1739899274283,28.81940816,163.32,163.28,219.2]
["bitfinex","SOLUSD",1739899274467,28.81940816,163.31,163.28,80.9]
["bitfinex","SOLUSD",1739899275093,28.81940816,163.33,163.28,80.9]
["bitfinex","SOLUSD",1739899275296,28.81940816,163.34,163.28,80.9]
["bitfinex","SOLUSD",1739899275573,6.1223,163.34,163.28,80.9]
["bitfinex","SOLUSD",1739899276107,113.1640926,163.37,163.3,28.81940816]
["bitfinex","SOLUSD",1739899276273,34.94000816,163.39,163.32,28.81940816]
["bitfinex","SOLUSD",1739899276472,28.81940816,163.38,163.32,28.81940816]
["bitfinex","SOLUSD",1739899276679,28.81940816,163.35,163.3,219.2]
["bitfinex","SOLUSD",1739899277597,28.81940816,163.33,163.3,219.2]
["bitfinex","SOLUSD",1739899277778,6.122,163.35,163.3,80.9]
["bitfinex","SOLUSD",1739899278101,28.81940816,163.36,163.3,109.71940816]
["bitfinex","SOLUSD",1739899278296,5.0,163.37,163.31,28.81940816]
["bitfinex","SOLUSD",1739899278595,28.81940816,163.36,163.31,80.9]
["bitfinex","SOLUSD",1739899278779,5.0,163.37,163.31,109.71940816]
["bitfinex","SOLUSD",1739899278980,34.93950816,163.4,163.33,28.81940816]
["bitfinex","SOLUSD",1739899279374,33.81940816,163.41,163.34,29.73745607]
["bitfinex","SOLUSD",1739899279594,5.0,163.41,163.36,28.81940816]
["bitfinex","SOLUSD",1739899279773,11.1197,163.41,163.36,109.71940816]
["bitfinex","SOLUSD",1739899279981,39.93910816,163.41,163.36,80.9]
["bitfinex","SOLUSD",1739899280299,33.81940816,163.41,163.36,219.2]
["bitfinex","SOLUSD",1739899280603,39.93910816,163.41,163.36,80.9]
["bitfinex","SOLUSD",1739899280801,33.81940816,163.41,163.36,80.9]
["bitfinex","SOLUSD",1739899281003,28.81940816,163.44,163.38,28.81940816]
["bitfinex","SOLUSD",1739899281171,16.9111,163.48,163.42,28.81940816]
["bitfinex","SOLUSD",1739899281172,0.063,163.48,163.42,28.81940816]
["bitfinex","SOLUSD",1739899281499,6.18,163.48,163.43,28.81940816]
["bitfinex","SOLUSD",1739899281677,6.18,163.48,163.42,109.71940816]
["bitfinex","SOLUSD",1739899281678,34.99940816,163.48,163.42,109.71940816]
["bitfinex","SOLUSD",1739899281873,6.18,163.48,163.42,109.71940816]
["bitfinex","SOLUSD",1739899282181,0.063,163.48,163.45,28.81940816]
["bitfinex","SOLUSD",1739899282495,0.063,163.48,163.46,29.73683352]
["bitfinex","SOLUSD",1739899282806,0.063,163.48,163.46,80.9]
["bitfinex","SOLUSD",1739899284604,0.063,163.48,163.3,0.03]
["bitfinex","SOLUSD",1739899284605,1.0,163.43,163.3,0.03]
["bitfinex","SOLUSD",1739899284781,28.81940816,163.33,163.3,0.03]
["bitfinex","SOLUSD",1739899285099,5.22,163.34,163.3,0.03]
["bitfinex","SOLUSD",1739899285787,28.81940816,163.31,163.3,0.03]
["bitfinex","SOLUSD",1739899286673,6.1218,163.35,163.3,0.03]
["bitfinex","SOLUSD",1739899286875,46.91863665,163.34,163.3,0.03]
["bitfinex","SOLUSD",1739899287480,46.91863665,163.36,163.3,46.94863665]
["bitfinex","SOLUSD",1739899287683,53.03963665,163.37,163.3,46.94863665]
["bitfinex","SOLUSD",1739899287901,53.03963665,163.37,163.31,0.91817439]
["bitfinex","SOLUSD",1739899288086,5.22,163.38,163.32,46.91863665]
["bitfinex","SOLUSD",1739899288291,53.03913665,163.39,163.33,46.91863665]
["bitfinex","SOLUSD",1739899288691,46.91863665,163.4,163.33,47.83669916]
["bitfinex","SOLUSD",1739899289007,52.13863665,163.42,163.35,46.91863665]
["bitfinex","SOLUSD",1739899289192,53.03773665,163.43,163.36,67.836525]
["bitfinex","SOLUSD",1739899289597,46.91863665,163.41,163.36,20.0]
["bitfinex","SOLUSD",1739899289915,46.91863665,163.39,163.35,219.2]
["bitfinex","SOLUSD",1739899291012,46.91863665,163.38,163.35,219.2]
["bitfinex","SOLUSD",1739899291202,46.91863665,163.37,163.35,80.9]
["bitfinex","SOLUSD",1739899291404,46.91863665,163.36,163.35,80.9]
["bitfinex","SOLUSD",1739899291600,46.91863665,163.37,163.35,80.9]
["bitfinex","SOLUSD",1739899291782,46.91863665,163.38,163.35,80.9]
["bitfinex","SOLUSD",1739899291978,46.91863665,163.37,163.35,80.9]
["bitfinex","SOLUSD",1739899292195,6.1192,163.42,163.35,80.9]
["bitfinex","SOLUSD",1739899292405,46.91863665,163.4,163.35,80.9]
["bitfinex","SOLUSD",1739899292806,46.91863665,163.41,163.35,80.9]
["bitfinex","SOLUSD",1739899293008,46.91863665,163.41,163.35,133.94033665]
["bitfinex","SOLUSD",1739899293204,46.91863665,163.42,163.35,272.24033665]
["bitfinex","SOLUSD",1739899293396,46.91863665,163.45,163.39,46.91863665]
["bitfinex","SOLUSD",1739899293599,53.03633665,163.46,163.4,46.91863665]
["bitfinex","SOLUSD",1739899293909,53.09873665,163.48,163.41,47.83631665]
["bitfinex","SOLUSD",1739899294081,53.09873665,163.48,163.43,46.91863665]
["bitfinex","SOLUSD",1739899294082,0.063,163.48,163.43,46.91863665]
["bitfinex","SOLUSD",1739899294285,46.91863665,163.47,163.43,80.9]
["bitfinex","SOLUSD",1739899294913,46.91863665,163.44,163.43,80.9]
["bitfinex","SOLUSD",1739899296412,53.03703665,163.44,163.43,80.9]
["bitfinex","SOLUSD",1739899296709,53.03703665,163.44,163.34,219.2]
["bitfinex","SOLUSD",1739899296710,13.41184853,163.43,163.34,219.2]
["bitfinex","SOLUSD",1739899296893,46.91863665,163.38,163.34,80.9]
["bitfinex","SOLUSD",1739899297286,52.13863665,163.42,163.36,46.91863665]
["bitfinex","SOLUSD",1739899297612,46.91863665,163.43,163.37,46.91863665]
["bitfinex","SOLUSD",1739899298406,46.91863665,163.44,163.37,47.83648513]
["bitfinex","SOLUSD",1739899298614,53.03673665,163.45,163.38,46.91863665]
["bitfinex","SOLUSD",1739899298813,0.063,163.46,163.41,46.91863665]
["bitfinex","SOLUSD",1739899298995,0.063,163.46,163.41,266.11863665]
["bitfinex","SOLUSD",1739899299413,0.063,163.46,163.41,219.2]
["bitfinex","SOLUSD",1739899299604,0.063,163.46,163.41,266.11863665]
["bitfinex","SOLUSD",1739899299811,0.063,163.46,163.41,272.23813665]
["bitfinex","SOLUSD",1739899300009,0.063,163.46,163.42,46.91863665]
["bitfinex","SOLUSD",1739899300201,0.063,163.46,163.42,267.03622701]
["bitfinex","SOLUSD",1739899300512,0.063,163.46,163.42,266.11863665]
["bitfinex","SOLUSD",1739899300915,0.063,163.46,163.43,47.83616368]
["bitfinex","SOLUSD",1739899301612,7.5257,163.4,163.22,138.3]
["bitfinex","SOLUSD",1739899301796,46.91863665,163.33,163.25,46.91863665]
["bitfinex","SOLUSD",1739899301990,46.91863665,163.33,163.25,50.94013521]
["bitfinex","SOLUSD",1739899302190,46.91863665,163.36,163.29,46.91863665]
["bitfinex","SOLUSD",1739899302603,46.91863665,163.35,163.28,46.91863665]
["bitfinex","SOLUSD",1739899302803,46.91863665,163.32,163.25,185.21863665]
["bitfinex","SOLUSD",1739899303119,46.91863665,163.29,163.24,138.3]
["bitfinex","SOLUSD",1739899303319,46.91863665,163.28,163.21,46.91863665]
["bitfinex","SOLUSD",1739899303615,46.91863665,163.28,163.21,47.83733281]
["bitfinex","SOLUSD",1739899303812,46.91863665,163.28,163.21,50.84965078]
["bitfinex","SOLUSD",1739899304012,46.91863665,163.29,163.22,66.91863665]
["bitfinex","SOLUSD",1739899304211,46.91863665,163.29,163.23,0.91860731]
["bitfinex","SOLUSD",1739899304689,14.32937556,163.34,163.23,47.83724396]
["bitfinex","SOLUSD",1739899304690,46.91863665,163.3,163.23,47.83724396]
["bitfinex","SOLUSD",1739899304885,68.34363665,163.36,163.25,46.91863665]
["bitfinex","SOLUSD",1739899304886,46.91863665,163.32,163.25,46.91863665]
["bitfinex","SOLUSD",1739899305121,46.91863665,163.32,163.25,185.21863665]
["bitfinex","SOLUSD",1739899305620,46.91863665,163.31,163.25,138.3]
["bitfinex","SOLUSD",1739899306425,46.91863665,163.27,163.25,138.3]
["bitfinex","SOLUSD",1739899306606,46.91863665,163.28,163.24,20.0]
["bitfinex","SOLUSD",1739899306920,46.91863665,163.29,163.24,20.0]
["bitfinex","SOLUSD",1739899307216,53.04273665,163.29,163.24,239.2]
["bitfinex","SOLUSD",1739899307418,46.91863665,163.29,163.24,239.2]
["bitfinex","SOLUSD",1739899308094,46.91863665,163.28,163.24,239.2]
["bitfinex","SOLUSD",1739899309619,46.91863665,163.29,163.24,239.2]
["bitfinex","SOLUSD",1739899309925,46.91863665,163.3,163.25,0.91851191]
["bitfinex","SOLUSD",1739899310111,46.91863665,163.28,163.25,80.9]
["bitfinex","SOLUSD",1739899310621,22.34502703,163.34,163.25,80.9]
["bitfinex","SOLUSD",1739899310622,46.91863665,163.3,163.25,81.81859608]
["bitfinex","SOLUSD",1739899310934,21.4275,163.34,163.25,80.9]
["bitfinex","SOLUSD",1739899310935,46.91863665,163.27,163.25,80.9]
["bitfinex","SOLUSD",1739899311387,46.91863665,163.27,163.25,80.93]
["bitfinex","SOLUSD",1739899312213,46.91863665,163.26,163.25,80.93]
["bitfinex","SOLUSD",1739899313400,46.91863665,163.28,163.25,80.93]
["bitfinex","SOLUSD",1739899313998,46.91863665,163.27,163.25,80.93]
["bitfinex","SOLUSD",1739899314328,46.91863665,163.26,163.25,80.93]
["bitfinex","SOLUSD",1739899314508,46.91863665,163.26,163.25,0.03]
["bitfinex","SOLUSD",1739899315395,53.04373665,163.26,163.25,0.03]
["bitfinex","SOLUSD",1739899316733,53.96126368,163.26,163.25,0.03]
["bitfinex","SOLUSD",1739899317526,69.27416368,163.26,163.21,80.9]
["bitfinex","SOLUSD",1739899317833,46.91863665,163.22,163.18,80.93]
["bitfinex","SOLUSD",1739899318121,46.91863665,163.19,163.18,80.93]
["bitfinex","SOLUSD",1739899319231,46.91863665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899319722,53.04643665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899321018,0.91752703,163.21,163.18,0.03]
["bitfinex","SOLUSD",1739899321222,46.91863665,163.22,163.18,80.93]
["bitfinex","SOLUSD",1739899321425,46.91863665,163.24,163.18,127.84863665]
["bitfinex","SOLUSD",1739899321731,0.063,163.31,163.22,46.91863665]
["bitfinex","SOLUSD",1739899321936,0.063,163.31,163.23,46.91863665]
["bitfinex","SOLUSD",1739899322139,21.4328,163.3,163.22,219.2]
["bitfinex","SOLUSD",1739899322432,46.91863665,163.25,163.22,219.2]
["bitfinex","SOLUSD",1739899322642,46.91863665,163.27,163.22,80.9]
["bitfinex","SOLUSD",1739899323332,46.91863665,163.26,163.22,80.9]
["bitfinex","SOLUSD",1739899323534,21.4328,163.3,163.22,80.9]
["bitfinex","SOLUSD",1739899323535,46.91863665,163.23,163.22,80.9]
["bitfinex","SOLUSD",1739899324241,46.91863665,163.24,163.22,80.9]
["bitfinex","SOLUSD",1739899324538,46.91863665,163.26,163.22,80.9]
["bitfinex","SOLUSD",1739899324708,46.91863665,163.24,163.22,80.9]
["bitfinex","SOLUSD",1739899324908,46.91863665,163.23,163.22,80.9]
["bitfinex","SOLUSD",1739899325734,53.04493665,163.23,163.22,80.9]
["bitfinex","SOLUSD",1739899326045,115.2793733,163.23,163.18,0.03]
["bitfinex","SOLUSD",1739899326208,46.91863665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899327231,46.91863665,163.2,163.18,0.03]
["bitfinex","SOLUSD",1739899327721,46.91863665,163.23,163.18,6.1578]
["bitfinex","SOLUSD",1739899327921,46.91863665,163.25,163.19,47.8375555]
["bitfinex","SOLUSD",1739899328141,46.91863665,163.27,163.2,46.91863665]
["bitfinex","SOLUSD",1739899328439,46.91863665,163.26,163.2,266.11863665]
["bitfinex","SOLUSD",1739899328610,46.91863665,163.25,163.2,219.2]
["bitfinex","SOLUSD",1739899329210,46.91863665,163.22,163.2,219.2]
["bitfinex","SOLUSD",1739899329404,46.91863665,163.22,163.2,80.9]
["bitfinex","SOLUSD",1739899329650,46.91863665,163.21,163.2,80.9]
["bitfinex","SOLUSD",1739899329812,53.04563665,163.21,163.2,80.9]
["bitfinex","SOLUSD",1739899330012,46.91863665,163.21,163.2,80.9]
["bitfinex","SOLUSD",1739899330641,53.04563665,163.21,163.18,0.03]
["bitfinex","SOLUSD",1739899330852,46.91863665,163.2,163.18,0.03]
["bitfinex","SOLUSD",1739899331638,46.91863665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899331816,46.91863665,163.2,163.18,0.03]
["bitfinex","SOLUSD",1739899332011,3.13153939,163.25,163.18,0.03]
["bitfinex","SOLUSD",1739899332012,46.91863665,163.23,163.18,0.03]
["bitfinex","SOLUSD",1739899332257,46.91863665,163.24,163.18,47.86751618]
["bitfinex","SOLUSD",1739899332440,46.91863665,163.25,163.19,46.91863665]
["bitfinex","SOLUSD",1739899332613,46.91863665,163.25,163.2,0.91882227]
["bitfinex","SOLUSD",1739899332816,6.1241,163.29,163.23,46.91863665]
["bitfinex","SOLUSD",1739899333039,46.91863665,163.29,163.23,47.83723715]
["bitfinex","SOLUSD",1739899334422,46.91863665,163.27,163.23,219.2]
["bitfinex","SOLUSD",1739899334621,46.91863665,163.27,163.23,80.9]
["bitfinex","SOLUSD",1739899334949,46.91863665,163.25,163.23,80.9]
["bitfinex","SOLUSD",1739899335135,46.91863665,163.24,163.23,80.9]
["bitfinex","SOLUSD",1739899335438,46.91863665,163.24,163.18,80.93]
["bitfinex","SOLUSD",1739899335648,46.91863665,163.19,163.18,80.93]
["bitfinex","SOLUSD",1739899335820,46.91863665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899336228,53.04643665,163.19,163.18,0.03]
["bitfinex","SOLUSD",1739899338318,20.0,163.16,163.13,0.03]
["bitfinex","SOLUSD",1739899338629,93.8372733,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899338819,94.75480033,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899340250,192.5199333,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899340421,178.19055774,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899340753,13.41184853,163.13,163.05,80.93]
["bitfinex","SOLUSD",1739899340942,46.91863665,163.06,163.05,80.93]
["bitfinex","SOLUSD",1739899341446,102.69663168,163.14,163.05,80.93]
["bitfinex","SOLUSD",1739899341613,46.91863665,163.1,163.05,81.84961971]
["bitfinex","SOLUSD",1739899341819,46.91863665,163.11,163.05,128.76825636]
["bitfinex","SOLUSD",1739899342045,21.4539,163.14,163.05,80.93]
["bitfinex","SOLUSD",1739899342046,46.91863665,163.1,163.05,80.93]
["bitfinex","SOLUSD",1739899342253,53.05013665,163.09,163.05,80.93]
["bitfinex","SOLUSD",1739899343346,46.91863665,163.06,163.05,80.93]
["bitfinex","SOLUSD",1739899343557,46.91863665,163.08,163.05,80.93]
["bitfinex","SOLUSD",1739899343767,53.05013665,163.09,163.05,80.93]
["bitfinex","SOLUSD",1739899344262,6.1311,163.11,163.06,46.91863665]
["bitfinex","SOLUSD",1739899344637,53.04893665,163.13,163.07,47.83816812]
["bitfinex","SOLUSD",1739899344837,6.1303,163.13,163.08,46.91863665]
["bitfinex","SOLUSD",1739899345151,6.1303,163.13,163.09,0.91939271]
["bitfinex","SOLUSD",1739899345670,6.1303,163.13,163.09,220.11939271]
["bitfinex","SOLUSD",1739899345964,6.1303,163.13,163.09,219.2]
["bitfinex","SOLUSD",1739899346263,53.04893665,163.13,163.09,219.2]
["bitfinex","SOLUSD",1739899346938,53.04833665,163.14,163.09,219.2]
["bitfinex","SOLUSD",1739899347139,53.04683665,163.18,163.12,46.91863665]
["bitfinex","SOLUSD",1739899347445,6.1279,163.19,163.14,46.91863665]
["bitfinex","SOLUSD",1739899347653,6.1279,163.19,163.15,0.91906383]
["bitfinex","SOLUSD",1739899348160,6.1279,163.19,163.14,47.83767892]
["bitfinex","SOLUSD",1739899348370,53.04653665,163.19,163.14,0.91904227]
["bitfinex","SOLUSD",1739899348543,6.1279,163.19,163.14,47.83767892]
["bitfinex","SOLUSD",1739899349064,6.1909,163.19,163.14,47.83767892]
["bitfinex","SOLUSD",1739899349251,53.10953665,163.19,163.14,0.91904227]
["bitfinex","SOLUSD",1739899350069,46.91863665,163.15,163.13,0.03]
["bitfinex","SOLUSD",1739899350239,6.1297,163.14,163.13,0.03]
["bitfinex","SOLUSD",1739899350440,6.1297,163.14,163.13,80.93]
["bitfinex","SOLUSD",1739899350665,6.1282,163.18,163.13,266.14863665]
["bitfinex","SOLUSD",1739899350843,6.1282,163.18,163.14,0.91910446]
["bitfinex","SOLUSD",1739899351048,6.1908,163.19,163.14,220.11910446]
["bitfinex","SOLUSD",1739899351254,53.10943665,163.19,163.14,219.2]
["bitfinex","SOLUSD",1739899352175,46.91863665,163.15,163.14,219.2]
["bitfinex","SOLUSD",1739899352346,46.91863665,163.15,163.13,0.03]
["bitfinex","SOLUSD",1739899352658,46.91863665,163.14,163.13,0.03]
["bitfinex","SOLUSD",1739899353855,185.47270627,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899354177,178.19055774,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899354381,191.60240627,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899355273,194.65694972,163.14,163.13,0.0001]
["bitfinex","SOLUSD",1739899355590,20.0,163.11,163.05,0.03]
["bitfinex","SOLUSD",1739899355752,46.91863665,163.06,163.05,0.03]
["bitfinex","SOLUSD",1739899356082,53.05133665,163.06,163.05,0.03]
["bitfinex","SOLUSD",1739899360574,15.3264,163.12,163.05,219.23]
["bitfinex","SOLUSD",1739899360782,6.8764,163.16,163.06,0.91957826]
["bitfinex","SOLUSD",1739899360979,46.91863665,163.11,163.06,220.11957826]
["bitfinex","SOLUSD",1739899361181,46.91863665,163.11,163.06,219.2]
["bitfinex","SOLUSD",1739899361978,46.91863665,163.09,163.06,219.2]
["bitfinex","SOLUSD",1739899362182,46.91863665,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899362482,46.91863665,163.1,163.06,80.9]
["bitfinex","SOLUSD",1739899362679,46.91863665,163.09,163.06,80.9]
["bitfinex","SOLUSD",1739899362885,6.1319,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899364483,53.05053665,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899364988,6.1319,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899365190,53.05053665,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899365558,46.91863665,163.1,163.06,80.9]
["bitfinex","SOLUSD",1739899365760,46.91863665,163.11,163.06,81.81957768]
["bitfinex","SOLUSD",1739899366179,46.91863665,163.1,163.06,80.9]
["bitfinex","SOLUSD",1739899366578,28.93953984,163.09,163.06,80.9]
["bitfinex","SOLUSD",1739899367464,6.1319,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899367679,35.07143984,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899368981,28.93953984,163.07,163.06,80.9]
["bitfinex","SOLUSD",1739899369377,35.07183984,163.07,163.06,80.9]
["bitfinex","SOLUSD",1739899369964,6.1323,163.07,163.06,80.9]
["bitfinex","SOLUSD",1739899371690,35.07183984,163.07,163.06,80.9]
["bitfinex","SOLUSD",1739899371990,6.1315,163.09,163.06,80.9]
["bitfinex","SOLUSD",1739899372194,28.93953984,163.08,163.06,80.9]
["bitfinex","SOLUSD",1739899373192,28.93953984,163.08,163.06,80.93]
["bitfinex","SOLUSD",1739899373571,6.1323,163.07,163.06,80.93]
["bitfinex","SOLUSD",1739899375689,0.063,163.13,163.06,233.7959]
["bitfinex","SOLUSD",1739899375879,0.063,163.13,163.12,28.93953984]
["bitfinex","SOLUSD",1739899376061,0.063,163.13,163.12,249.05868313]
["bitfinex","SOLUSD",1739899376269,0.063,163.13,163.12,219.2]
["bitfinex","SOLUSD",1739899378180,29.00253984,163.13,163.12,80.9]
["bitfinex","SOLUSD",1739899379276,0.063,163.13,163.12,80.9]
["bitfinex","SOLUSD",1739899379670,35.13253984,163.13,163.12,80.9]
["bitfinex","SOLUSD",1739899379875,32.90375784,163.13,163.12,80.9]
["bitfinex","SOLUSD",1739899380496,6.1297,163.14,163.1,29.85897596]
["bitfinex","SOLUSD",1739899380796,6.1297,163.14,163.1,139.21943612]
["bitfinex","SOLUSD",1739899381092,6.1297,163.14,163.1,138.3]
["bitfinex","SOLUSD",1739899381298,28.93953984,163.11,163.06,6.6959]
["bitfinex","SOLUSD",1739899381472,28.93953984,163.07,163.06,0.03]
["bitfinex","SOLUSD",1739899381903,35.07183984,163.07,163.06,0.03]
["bitfinex","SOLUSD",1739899382686,35.07183984,163.07,163.06,0.0001]
["bitfinex","SOLUSD",1739899383001,69.31137968,163.07,163.06,0.0001]
["bitfinex","SOLUSD",1739899383313,28.93953984,162.98,162.94,138.3]
["bitfinex","SOLUSD",1739899383676,28.93953984,162.97,162.94,138.3]
["bitfinex","SOLUSD",1739899384003,35.07593984,162.97,162.94,138.3]
["bitfinex","SOLUSD",1739899384302,28.93953984,162.95,162.9,138.3]
["bitfinex","SOLUSD",1739899384472,28.93953984,162.93,162.9,138.3]
["bitfinex","SOLUSD",1739899384674,28.93953984,162.96,162.9,167.23953984]
["bitfinex","SOLUSD",1739899385188,21.4766,162.97,162.9,138.3]
["bitfinex","SOLUSD",1739899385189,28.93953984,162.95,162.9,138.3]
["bitfinex","SOLUSD",1739899385700,28.93953984,162.96,162.9,248.13953984]
["bitfinex","SOLUSD",1739899386086,28.93953984,162.94,162.9,80.9]
["bitfinex","SOLUSD",1739899386300,28.93953984,162.92,162.9,80.9]
["bitfinex","SOLUSD",1739899386499,28.93953984,162.93,162.9,80.9]
["bitfinex","SOLUSD",1739899386676,28.93953984,162.94,162.9,80.9]
["bitfinex","SOLUSD",1739899386878,28.93953984,162.95,162.9,80.9]
["bitfinex","SOLUSD",1739899388196,6.1364,162.96,162.9,110.76004192]
["bitfinex","SOLUSD",1739899388197,6.1372,162.94,162.9,110.76004192]
["bitfinex","SOLUSD",1739899388373,6.1372,162.94,162.9,81.82050208]
["bitfinex","SOLUSD",1739899389003,6.1372,162.94,162.9,80.9]
["bitfinex","SOLUSD",1739899389179,28.93953984,162.93,162.9,80.9]
["bitfinex","SOLUSD",1739899389491,28.93953984,162.91,162.88,80.9]
["bitfinex","SOLUSD",1739899389698,28.93953984,162.89,162.85,219.2]
["bitfinex","SOLUSD",1739899390099,6.1394,162.88,162.85,219.2]
["bitfinex","SOLUSD",1739899391006,44.28213984,162.95,162.87,28.93953984]
["bitfinex","SOLUSD",1739899391186,50.41973984,162.94,162.88,29.86003535]
["bitfinex","SOLUSD",1739899391382,31.57333984,162.89,162.78,80.9]
["bitfinex","SOLUSD",1739899391604,28.93953984,162.8,162.78,80.9]
["bitfinex","SOLUSD",1739899391803,6.35752703,162.88,162.78,80.9]
["bitfinex","SOLUSD",1739899392109,28.93953984,162.8,162.78,80.9]
["bitfinex","SOLUSD",1739899392286,35.08233984,162.79,162.76,225.6659]
["bitfinex","SOLUSD",1739899392699,53.34493639,162.79,162.76,219.2]
["bitfinex","SOLUSD",1739899392902,6.1428,162.79,162.76,219.2]
["bitfinex","SOLUSD",1739899393204,6.1406,162.85,162.78,47.20213639]
["bitfinex","SOLUSD",1739899393405,6.1406,162.85,162.79,0.92101893]
["bitfinex","SOLUSD",1739899393707,47.20213639,162.81,162.74,223.93043746]
["bitfinex","SOLUSD",1739899393909,21.4921,162.85,162.74,223.93043746]
["bitfinex","SOLUSD",1739899394212,21.4947,162.83,162.74,219.2]
["bitfinex","SOLUSD",1739899394907,21.4947,162.83,162.74,266.40213639]
["bitfinex","SOLUSD",1739899395211,47.20213639,162.82,162.76,47.20213639]
["bitfinex","SOLUSD",1739899395385,68.69683639,162.83,162.77,47.20213639]
["bitfinex","SOLUSD",1739899395585,47.20213639,162.82,162.76,47.20213639]
["bitfinex","SOLUSD",1739899395908,47.20213639,162.81,162.75,47.20213639]
["bitfinex","SOLUSD",1739899396215,21.4947,162.83,162.75,219.2]
["bitfinex","SOLUSD",1739899396216,47.20213639,162.8,162.75,219.2]
["bitfinex","SOLUSD",1739899396395,6.1428,162.79,162.75,219.2]
["bitfinex","SOLUSD",1739899397809,53.34493639,162.79,162.75,219.2]
["bitfinex","SOLUSD",1739899398313,6.1428,162.79,162.75,219.2]
["bitfinex","SOLUSD",1739899398885,6.1428,162.79,162.75,138.3]
["bitfinex","SOLUSD",1739899399111,6.1428,162.79,162.75,185.50213639]
["bitfinex","SOLUSD",1739899400013,6.1425,162.8,162.75,185.50213639]
["bitfinex","SOLUSD",1739899400316,53.34463639,162.8,162.74,47.20213639]
["bitfinex","SOLUSD",1739899400486,47.20213639,162.79,162.74,138.3]
["bitfinex","SOLUSD",1739899400687,47.20213639,162.79,162.73,185.53213639]
["bitfinex","SOLUSD",1739899400905,21.4987,162.8,162.73,138.33]
["bitfinex","SOLUSD",1739899400906,47.20213639,162.78,162.73,138.33]
["bitfinex","SOLUSD",1739899401412,47.20213639,162.79,162.73,185.53213639]
["bitfinex","SOLUSD",1739899401614,53.34463639,162.8,162.74,47.20213639]
["bitfinex","SOLUSD",1739899401797,53.34463639,162.8,162.74,185.50213639]
["bitfinex","SOLUSD",1739899402319,47.20213639,162.79,162.74,138.3]
["bitfinex","SOLUSD",1739899402507,68.70083639,162.8,162.74,185.50213639]
["bitfinex","SOLUSD",1739899403317,53.34463639,162.8,162.74,185.50213639]
["bitfinex","SOLUSD",1739899403498,6.1425,162.8,162.74,185.50213639]
["bitfinex","SOLUSD",1739899403705,47.20213639,162.85,162.79,47.20213639]
["bitfinex","SOLUSD",1739899404010,62.55303639,162.86,162.8,47.20213639]
["bitfinex","SOLUSD",1739899404312,47.20213639,162.93,162.85,47.20213639]
["bitfinex","SOLUSD",1739899404518,6.1372,162.94,162.86,0.92069422]
["bitfinex","SOLUSD",1739899404692,6.1372,162.94,162.88,47.20213639]
["bitfinex","SOLUSD",1739899404886,8.26632703,163.0,162.89,0.92065281]
["bitfinex","SOLUSD",1739899404887,53.33813639,162.97,162.89,0.92065281]
["bitfinex","SOLUSD",1739899405114,0.91752703,162.96,162.86,141.36922818]
["bitfinex","SOLUSD",1739899405324,21.4762,162.97,162.87,0.92073083]
["bitfinex","SOLUSD",1739899405822,21.4762,162.97,162.87,138.3]
["bitfinex","SOLUSD",1739899406114,47.20213639,162.88,162.81,191.70923639]
["bitfinex","SOLUSD",1739899406317,47.20213639,162.86,162.81,144.5071]
["bitfinex","SOLUSD",1739899406521,47.20213639,162.85,162.81,6.2071]
["bitfinex","SOLUSD",1739899406701,47.20213639,162.85,162.8,138.3]
["bitfinex","SOLUSD",1739899406901,47.20213639,162.86,162.8,138.3]
["bitfinex","SOLUSD",1739899407619,47.20213639,162.87,162.81,47.20213639]
["bitfinex","SOLUSD",1739899407822,47.20213639,162.9,162.83,47.20213639]
["bitfinex","SOLUSD",1739899408002,47.20213639,162.89,162.82,48.12311722]
["bitfinex","SOLUSD",1739899408325,47.20213639,162.86,162.81,138.3]
["bitfinex","SOLUSD",1739899408521,53.34153639,162.88,162.81,185.50213639]
["bitfinex","SOLUSD",1739899408823,53.34153639,162.88,162.82,47.20213639]
["bitfinex","SOLUSD",1739899408991,53.34153639,162.88,162.81,185.50213639]
["bitfinex","SOLUSD",1739899409196,47.20213639,162.87,162.81,185.50213639]
["bitfinex","SOLUSD",1739899409606,47.20213639,162.87,162.81,47.20213639]
["bitfinex","SOLUSD",1739899409837,47.20213639,162.86,162.79,193.97988787]
["bitfinex","SOLUSD",1739899410208,6.1406,162.85,162.8,47.20213639]
["bitfinex","SOLUSD",1739899410411,6.1402,162.86,162.81,48.12319388]
["bitfinex","SOLUSD",1739899410597,6.1402,162.86,162.8,185.50213639]
["bitfinex","SOLUSD",1739899410992,47.20213639,162.85,162.8,138.3]
["bitfinex","SOLUSD",1739899411203,47.20213639,162.83,162.77,144.6754]
["bitfinex","SOLUSD",1739899411407,47.20213639,162.82,162.77,144.6754]
["bitfinex","SOLUSD",1739899412125,6.1419,162.82,162.77,144.6754]
["bitfinex","SOLUSD",1739899412425,6.1406,162.85,162.79,47.20213639]
["bitfinex","SOLUSD",1739899413001,6.1391,162.89,162.82,47.20213639]
["bitfinex","SOLUSD",1739899413207,47.20213639,162.88,162.82,185.50213639]
["bitfinex","SOLUSD",1739899413413,47.20213639,162.88,162.82,138.3]
["bitfinex","SOLUSD",1739899413610,47.20213639,162.87,162.82,138.3]
["bitfinex","SOLUSD",1739899413820,47.20213639,162.86,162.82,138.3]
["bitfinex","SOLUSD",1739899414131,6.1406,162.85,162.82,138.3]
["bitfinex","SOLUSD",1739899414326,6.1406,162.85,162.8,185.50213639]
["bitfinex","SOLUSD",1739899414533,6.1406,162.85,162.79,47.20213639]
["bitfinex","SOLUSD",1739899414706,6.1406,162.85,162.78,0.92112151]
["bitfinex","SOLUSD",1739899414907,35.16643672,162.85,162.79,29.02583672]
["bitfinex","SOLUSD",1739899415313,6.1406,162.85,162.79,29.02583672]
["bitfinex","SOLUSD",1739899415529,6.1406,162.85,162.79,29.94698714]
["bitfinex","SOLUSD",1739899415832,29.02583672,162.88,162.81,29.02583672]
["bitfinex","SOLUSD",1739899416327,35.16563672,162.87,162.81,167.32583672]
["bitfinex","SOLUSD",1739899416540,35.16563672,162.87,162.81,138.3]
["bitfinex","SOLUSD",1739899416715,29.02583672,162.85,162.81,138.3]
["bitfinex","SOLUSD",1739899416923,29.02583672,162.85,162.79,29.02583672]
["bitfinex","SOLUSD",1739899416924,29.02583672,162.86,162.79,167.32583672]
["bitfinex","SOLUSD",1739899417125,29.02583672,162.86,162.8,29.02583672]
["bitfinex","SOLUSD",1739899417438,29.02583672,162.85,162.8,138.3]
["bitfinex","SOLUSD",1739899417818,50.51523672,162.87,162.8,29.02583672]
["bitfinex","SOLUSD",1739899418137,29.02583672,162.86,162.79,167.32583672]
["bitfinex","SOLUSD",1739899418314,6.1406,162.85,162.79,167.32583672]
["bitfinex","SOLUSD",1739899418510,6.1403,162.86,162.8,29.94694574]
["bitfinex","SOLUSD",1739899418716,6.1403,162.86,162.8,168.24694574]
["bitfinex","SOLUSD",1739899418919,6.1403,162.86,162.8,167.32583672]
["bitfinex","SOLUSD",1739899419415,29.02583672,162.88,162.81,29.94686914]
["bitfinex","SOLUSD",1739899419730,29.02583672,162.92,162.85,29.02583672]
["bitfinex","SOLUSD",1739899419935,44.37043672,162.93,162.86,29.02583672]
["bitfinex","SOLUSD",1739899420136,44.37043672,162.93,162.85,138.3]
["bitfinex","SOLUSD",1739899420442,29.02583672,162.91,162.85,138.3]
["bitfinex","SOLUSD",1739899420920,35.16373672,162.92,162.86,3.00546041]
["bitfinex","SOLUSD",1739899421122,35.16373672,162.92,162.86,170.33129713]
["bitfinex","SOLUSD",1739899421952,29.02583672,162.98,162.91,29.02583672]
["bitfinex","SOLUSD",1739899422139,29.02583672,162.98,162.92,29.94623045]
["bitfinex","SOLUSD",1739899422356,1.6361,163.01,162.92,29.94623045]
["bitfinex","SOLUSD",1739899422357,35.16043672,163.01,162.94,29.02583672]
["bitfinex","SOLUSD",1739899422653,35.16043672,163.01,162.95,29.02583672]
["bitfinex","SOLUSD",1739899422948,29.02583672,162.97,162.95,138.3]
["bitfinex","SOLUSD",1739899423118,29.02583672,162.96,162.91,138.3]
["bitfinex","SOLUSD",1739899423314,29.02583672,162.92,162.86,138.3]
["bitfinex","SOLUSD",1739899423518,29.02583672,162.89,162.86,138.3]
["bitfinex","SOLUSD",1739899423814,29.02583672,162.9,162.86,138.3]
["bitfinex","SOLUSD",1739899424215,29.02583672,162.92,162.86,167.32583672]
["bitfinex","SOLUSD",1739899424414,35.16383672,162.92,162.86,167.32583672]
["bitfinex","SOLUSD",1739899424643,35.16383672,162.92,162.86,138.3]
["bitfinex","SOLUSD",1739899424870,29.02583672,162.9,162.86,138.3]
["bitfinex","SOLUSD",1739899425534,29.02583672,162.9,162.84,38.27615113]
["bitfinex","SOLUSD",1739899425535,29.02583672,162.88,162.84,138.3]
["bitfinex","SOLUSD",1739899425736,29.02583672,162.87,162.83,11.7113]
["bitfinex","SOLUSD",1739899425935,29.02583672,162.85,162.82,138.3]
["bitfinex","SOLUSD",1739899426123,29.02583672,162.87,162.82,138.3]
["bitfinex","SOLUSD",1739899426333,29.02583672,162.88,162.82,144.4417]
["bitfinex","SOLUSD",1739899427042,29.02583672,162.88,162.82,138.3]
["bitfinex","SOLUSD",1739899427238,29.02583672,162.86,162.81,138.3]
["bitfinex","SOLUSD",1739899427552,29.02583672,162.84,162.81,138.3]
["bitfinex","SOLUSD",1739899427923,29.02583672,162.84,162.79,144.4595]
["bitfinex","SOLUSD",1739899428232,29.02583672,162.82,162.78,0.03]
["bitfinex","SOLUSD",1739899428428,29.02583672,162.82,162.78,138.33]
["bitfinex","SOLUSD",1739899428739,18.40994649,162.87,162.78,138.33]
["bitfinex","SOLUSD",1739899428740,29.02583672,162.84,162.78,138.33]
["bitfinex","SOLUSD",1739899428952,35.16673672,162.85,162.79,0.9211865]
["bitfinex","SOLUSD",1739899429127,35.16673672,162.85,162.79,29.94702322]
["bitfinex","SOLUSD",1739899429647,29.02583672,162.84,162.81,0.03]
["bitfinex","SOLUSD",1739899429877,29.02583672,162.82,162.81,0.03]
["bitfinex","SOLUSD",1739899431927,29.02583672,162.82,162.78,0.03]
["bitfinex","SOLUSD",1739899431928,80.54767344,162.82,162.78,0.03]
["bitfinex","SOLUSD",1739899432133,29.02583672,162.79,162.78,0.03]
["bitfinex","SOLUSD",1739899434048,35.16863672,162.79,162.78,0.03]
["bitfinex","SOLUSD",1739899435250,59.42976375,162.79,162.66,144.4188]
["bitfinex","SOLUSD",1739899435461,29.02583672,162.72,162.67,0.92182766]
["bitfinex","SOLUSD",1739899435639,29.02583672,162.72,162.67,138.3]
["bitfinex","SOLUSD",1739899436037,29.02583672,162.71,162.67,138.3]
["bitfinex","SOLUSD",1739899436852,29.02583672,162.69,162.67,138.3]
["bitfinex","SOLUSD",1739899437036,29.02583672,162.7,162.67,138.3]
["bitfinex","SOLUSD",1739899437383,21.5093,162.72,162.63,138.3]
["bitfinex","SOLUSD",1739899437564,29.02583672,162.71,162.64,29.94778496]
["bitfinex","SOLUSD",1739899437869,29.02583672,162.7,162.64,29.02583672]
["bitfinex","SOLUSD",1739899438162,35.17233672,162.7,162.63,144.4485]
["bitfinex","SOLUSD",1739899438366,29.02583672,162.7,162.64,29.94782819]
["bitfinex","SOLUSD",1739899438671,29.02583672,162.7,162.64,0.92199147]
["bitfinex","SOLUSD",1739899438962,35.17213672,162.7,162.64,29.02583672]
["bitfinex","SOLUSD",1739899439266,29.02583672,162.7,162.64,29.94782232]
["bitfinex","SOLUSD",1739899439439,29.02583672,162.7,162.64,249.14782232]
["bitfinex","SOLUSD",1739899439630,29.02583672,162.73,162.66,29.02583672]
["bitfinex","SOLUSD",1739899439836,29.02583672,162.74,162.68,29.02583672]
["bitfinex","SOLUSD",1739899440136,5.3,162.75,162.69,35.17243672]
["bitfinex","SOLUSD",1739899440137,35.17023672,162.75,162.69,35.17243672]
["bitfinex","SOLUSD",1739899440356,29.02583672,162.74,162.69,6.1466]
["bitfinex","SOLUSD",1739899440563,29.02583672,162.73,162.68,225.8591]
["bitfinex","SOLUSD",1739899440874,29.02583672,162.73,162.68,232.006]
["bitfinex","SOLUSD",1739899441060,29.02583672,162.74,162.68,151.106]
["bitfinex","SOLUSD",1739899441438,29.02583672,162.73,162.68,151.106]
["bitfinex","SOLUSD",1739899441947,35.17093672,162.73,162.68,151.106]
["bitfinex","SOLUSD",1739899442141,29.02583672,162.7,162.68,138.3]
["bitfinex","SOLUSD",1739899442344,29.02583672,162.7,162.64,150.6773]
["bitfinex","SOLUSD",1739899442571,29.02583672,162.68,162.64,144.5291]
["bitfinex","SOLUSD",1739899442743,29.02583672,162.68,162.63,144.4488]
["bitfinex","SOLUSD",1739899442944,29.02583672,162.7,162.64,29.94792109]
["bitfinex","SOLUSD",1739899443268,29.02583672,162.7,162.64,168.24777537]
["bitfinex","SOLUSD",1739899443465,29.02583672,162.71,162.64,167.32583672]
["bitfinex","SOLUSD",1739899443668,29.02583672,162.7,162.64,167.32583672]
["bitfinex","SOLUSD",1739899444048,29.02583672,162.66,162.61,139.8523]
["bitfinex","SOLUSD",1739899444249,6.1464,162.7,162.59,0.10065427]
["bitfinex","SOLUSD",1739899444250,29.02583672,162.63,162.59,0.10065427]
["bitfinex","SOLUSD",1739899444661,29.02583672,162.62,162.59,0.10065427]
["bitfinex","SOLUSD",1739899444897,29.02583672,162.61,162.59,0.10065427]
["bitfinex","SOLUSD",1739899445061,0.91752703,162.68,162.59,0.10065427]
["bitfinex","SOLUSD",1739899445266,29.02583672,162.61,162.59,0.10065427]
["bitfinex","SOLUSD",1739899445570,29.02583672,162.61,162.59,138.40065427]
["bitfinex","SOLUSD",1739899445959,29.02583672,162.6,162.59,0.10065427]
["bitfinex","SOLUSD",1739899446566,29.02583672,162.63,162.59,0.10065427]
["bitfinex","SOLUSD",1739899446865,29.02583672,162.62,162.59,0.10065427]
["bitfinex","SOLUSD",1739899447174,29.02583672,162.6,162.59,0.10065427]
["bitfinex","SOLUSD",1739899447371,29.02583672,162.61,162.59,0.10065427]
["bitfinex","SOLUSD",1739899448070,29.02583672,162.6,162.59,0.10065427]
["bitfinex","SOLUSD",1739899448243,29.02583672,162.61,162.59,0.10065427]
["bitfinex","SOLUSD",1739899448442,6.1492,162.63,162.59,0.10065427]
["bitfinex","SOLUSD",1739899448443,29.02583672,162.6,162.59,0.10065427]
["bitfinex","SOLUSD",1739899448839,29.94336375,162.6,162.59,0.10065427]
["bitfinex","SOLUSD",1739899449263,29.94336375,162.6,162.57,0.09074675]
["bitfinex","SOLUSD",1739899449572,58.05167344,162.58,162.57,0.09074675]
["bitfinex","SOLUSD",1739899449767,58.96920047,162.58,162.57,0.09074675]
["bitfinex","SOLUSD",1739899450174,81.63960447,162.58,162.57,0.09074675]
["bitfinex","SOLUSD",1739899450481,1.0,162.55,162.53,3.0]
["bitfinex","SOLUSD",1739899450771,1.0,162.52,162.5,241.63446081]
["bitfinex","SOLUSD",1739899450939,1.0,162.52,162.5,238.63446081]
["bitfinex","SOLUSD",1739899450940,29.02583672,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899451354,82.7,162.52,162.5,238.63446081]
["bitfinex","SOLUSD",1739899451551,5.4,162.53,162.5,238.63446081]
["bitfinex","SOLUSD",1739899451842,82.7,162.6,162.5,238.63446081]
["bitfinex","SOLUSD",1739899452040,29.02583672,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1739899452263,29.02583672,162.59,162.53,29.02583672]
["bitfinex","SOLUSD",1739899452576,3.96295443,162.63,162.52,29.02583672]
["bitfinex","SOLUSD",1739899452761,3.96295443,162.63,162.51,87.0534]
["bitfinex","SOLUSD",1739899452938,0.91752703,162.63,162.57,20.0]
["bitfinex","SOLUSD",1739899453264,60.75463672,162.72,162.57,219.2]
["bitfinex","SOLUSD",1739899453265,29.02583672,162.64,162.57,219.2]
["bitfinex","SOLUSD",1739899453565,29.02583672,162.66,162.58,0.92232215]
["bitfinex","SOLUSD",1739899453769,82.7,162.7,162.6,29.02583672]
["bitfinex","SOLUSD",1739899454061,29.02583672,162.7,162.64,6.1485]
["bitfinex","SOLUSD",1739899454264,29.02583672,162.69,162.64,225.3485]
["bitfinex","SOLUSD",1739899454456,95.20232703,162.74,162.64,80.9]
["bitfinex","SOLUSD",1739899454768,29.02583672,162.65,162.64,80.9]
["bitfinex","SOLUSD",1739899454937,82.7,162.7,162.61,219.2]
["bitfinex","SOLUSD",1739899455252,29.02583672,162.62,162.61,80.9]
["bitfinex","SOLUSD",1739899455452,29.02583672,162.62,162.57,219.2]
["bitfinex","SOLUSD",1739899456068,29.02583672,162.62,162.57,225.3511]
["bitfinex","SOLUSD",1739899456282,29.02583672,162.6,162.57,80.9]
["bitfinex","SOLUSD",1739899456786,47.31392934,162.6,162.57,80.9]
["bitfinex","SOLUSD",1739899456989,46.31392934,162.6,162.57,80.9]
["bitfinex","SOLUSD",1739899457357,47.31392934,162.6,162.57,80.9]
["bitfinex","SOLUSD",1739899457677,47.31392934,162.59,162.57,80.9]
["bitfinex","SOLUSD",1739899458060,47.31392934,162.6,162.57,80.9]
["bitfinex","SOLUSD",1739899458266,47.31392934,162.62,162.57,80.9]
["bitfinex","SOLUSD",1739899458583,130.01392934,162.68,162.61,47.31392934]
["bitfinex","SOLUSD",1739899458881,52.75392934,162.69,162.63,47.31392934]
["bitfinex","SOLUSD",1739899459183,47.31392934,162.66,162.61,219.2]
["bitfinex","SOLUSD",1739899459590,47.31392934,162.68,162.61,266.51392934]
["bitfinex","SOLUSD",1739899459771,47.31392934,162.68,162.62,47.31392934]
["bitfinex","SOLUSD",1739899460084,47.31392934,162.65,162.61,219.2]
["bitfinex","SOLUSD",1739899460481,5.44,162.69,162.61,219.2]
["bitfinex","SOLUSD",1739899460482,47.31392934,162.66,162.61,219.2]
["bitfinex","SOLUSD",1739899460980,47.31392934,162.65,162.61,219.2]
["bitfinex","SOLUSD",1739899461782,47.31392934,162.62,162.59,80.9]
["bitfinex","SOLUSD",1739899461990,47.31392934,162.6,162.57,219.2]
["bitfinex","SOLUSD",1739899462170,47.31392934,162.6,162.54,47.31392934]
["bitfinex","SOLUSD",1739899462171,47.31392934,162.58,162.54,219.2]
["bitfinex","SOLUSD",1739899462774,47.31392934,162.6,162.54,225.352]
["bitfinex","SOLUSD",1739899462974,47.31392934,162.59,162.54,225.352]
["bitfinex","SOLUSD",1739899463189,12.50662703,162.63,162.54,219.2]
["bitfinex","SOLUSD",1739899463355,47.31392934,162.58,162.53,0.03]
["bitfinex","SOLUSD",1739899463554,15.6545901,162.63,162.54,47.31392934]
["bitfinex","SOLUSD",1739899463555,47.31392934,162.6,162.54,47.31392934]
["bitfinex","SOLUSD",1739899463766,47.31392934,162.61,162.55,47.31392934]
["bitfinex","SOLUSD",1739899463970,47.31392934,162.61,162.55,266.51392934]
["bitfinex","SOLUSD",1739899464193,47.31392934,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1739899464388,47.31392934,162.6,162.56,80.9]
["bitfinex","SOLUSD",1739899464692,47.31392934,162.59,162.56,80.9]
["bitfinex","SOLUSD",1739899465391,47.31392934,162.6,162.56,80.9]
["bitfinex","SOLUSD",1739899466762,47.31392934,162.6,162.56,87.0514]
["bitfinex","SOLUSD",1739899467068,3.95859674,162.65,162.57,47.31392934]
["bitfinex","SOLUSD",1739899467276,82.7,162.66,162.57,47.31392934]
["bitfinex","SOLUSD",1739899467277,13.1559,162.67,162.57,186.53631704]
["bitfinex","SOLUSD",1739899467583,47.31392934,162.64,162.58,47.31392934]
["bitfinex","SOLUSD",1739899467787,47.31392934,162.64,162.58,185.61392934]
["bitfinex","SOLUSD",1739899467983,47.31392934,162.65,162.59,47.31392934]
["bitfinex","SOLUSD",1739899468290,52.71392934,162.67,162.61,47.31392934]
["bitfinex","SOLUSD",1739899468586,47.31392934,162.68,162.62,47.31392934]
["bitfinex","SOLUSD",1739899468780,47.31392934,162.67,162.62,138.3]
["bitfinex","SOLUSD",1739899469288,47.31392934,162.66,162.61,138.3]
["bitfinex","SOLUSD",1739899469582,47.31392934,162.63,162.59,138.3]
["bitfinex","SOLUSD",1739899470166,47.31392934,162.62,162.57,138.3]
["bitfinex","SOLUSD",1739899470484,47.31392934,162.61,162.55,194.90351262]
["bitfinex","SOLUSD",1739899470673,47.31392934,162.6,162.55,144.4819]
["bitfinex","SOLUSD",1739899471191,47.31392934,162.59,162.55,144.4819]
["bitfinex","SOLUSD",1739899471397,5.4,162.65,162.57,47.31392934]
["bitfinex","SOLUSD",1739899471694,5.4,162.65,162.57,138.3]
["bitfinex","SOLUSD",1739899471695,47.31392934,162.61,162.57,138.3]
["bitfinex","SOLUSD",1739899472002,47.31392934,162.61,162.55,53.49582934]
["bitfinex","SOLUSD",1739899472293,47.31392934,162.6,162.55,6.1819]
["bitfinex","SOLUSD",1739899472674,6.1494,162.62,162.55,53.49582934]
["bitfinex","SOLUSD",1739899472887,9.70564964,162.64,162.55,54.41837069]
["bitfinex","SOLUSD",1739899473199,47.31392934,162.63,162.57,47.31392934]
["bitfinex","SOLUSD",1739899473381,50.87097898,162.64,162.58,47.31392934]
["bitfinex","SOLUSD",1739899473583,14.68665587,162.65,162.57,47.31392934]
["bitfinex","SOLUSD",1739899473584,50.87097898,162.63,162.57,47.31392934]
["bitfinex","SOLUSD",1739899473798,50.87097898,162.63,162.56,138.3]
["bitfinex","SOLUSD",1739899473799,47.31392934,162.61,162.56,138.3]
["bitfinex","SOLUSD",1739899474101,47.31392934,162.6,162.56,138.3]
["bitfinex","SOLUSD",1739899474296,47.31392934,162.62,162.56,185.61392934]
["bitfinex","SOLUSD",1739899474482,1.54113521,162.6,162.58,47.31392934]
["bitfinex","SOLUSD",1739899474877,1.54113521,162.6,162.57,47.31392934]
["bitfinex","SOLUSD",1739899475278,1.54113521,162.6,162.59,47.31392934]
["bitfinex","SOLUSD",1739899475897,47.31392934,162.67,162.59,185.61392934]
["bitfinex","SOLUSD",1739899476083,58.88122934,162.68,162.62,47.31392934]
["bitfinex","SOLUSD",1739899476702,52.73392934,162.68,162.62,191.76312934]
["bitfinex","SOLUSD",1739899476998,1.54072796,162.67,162.66,47.31392934]
["bitfinex","SOLUSD",1739899477201,6.01905754,162.67,162.66,185.61392934]
["bitfinex","SOLUSD",1739899478202,6.01905754,162.67,162.66,199.02577787]
["bitfinex","SOLUSD",1739899478578,2.796e-05,162.67,162.66,193.98835196]
["bitfinex","SOLUSD",1739899478780,29.11680343,162.79,162.7,20.0]
["bitfinex","SOLUSD",1739899478986,0.063,162.79,162.76,29.05380343]
["bitfinex","SOLUSD",1739899479186,0.063,162.79,162.77,29.05380343]
["bitfinex","SOLUSD",1739899479408,0.063,162.79,162.76,29.05380343]
["bitfinex","SOLUSD",1739899479609,0.063,162.79,162.77,29.05380343]
["bitfinex","SOLUSD",1739899479805,0.063,162.79,162.77,168.27514181]
["bitfinex","SOLUSD",1739899480117,0.063,162.79,162.77,167.35380343]
["bitfinex","SOLUSD",1739899480589,0.063,162.79,162.77,185.47517049]
["bitfinex","SOLUSD",1739899481109,0.063,162.79,162.77,138.3]
["bitfinex","SOLUSD",1739899481681,0.063,162.79,162.77,191.61877049]
["bitfinex","SOLUSD",1739899481993,5.42,162.91,162.78,13.41184853]
["bitfinex","SOLUSD",1739899482199,6.33752703,162.91,162.78,143.72]
["bitfinex","SOLUSD",1739899482385,1.0,162.9,162.78,143.72]
["bitfinex","SOLUSD",1739899482586,21.4881,162.88,162.78,138.3]
["bitfinex","SOLUSD",1739899482910,0.91752703,162.87,162.78,138.3]
["bitfinex","SOLUSD",1739899483104,0.91752703,162.87,162.75,138.3]
["bitfinex","SOLUSD",1739899483501,1.0,162.86,162.75,138.3]
["bitfinex","SOLUSD",1739899483704,13.59122703,162.85,162.72,3.06435347]
["bitfinex","SOLUSD",1739899484013,47.17517049,162.78,162.72,189.46102354]
["bitfinex","SOLUSD",1739899484210,47.17517049,162.78,162.72,188.53952396]
["bitfinex","SOLUSD",1739899484519,47.17517049,162.79,162.73,47.17517049]
["bitfinex","SOLUSD",1739899484813,47.17517049,162.78,162.73,138.3]
["bitfinex","SOLUSD",1739899485112,11.5429,162.79,162.7,138.3]
["bitfinex","SOLUSD",1739899485287,47.17517049,162.75,162.7,138.3]
["bitfinex","SOLUSD",1739899485919,47.17517049,162.74,162.68,47.17517049]
["bitfinex","SOLUSD",1739899486122,26.9001,162.79,162.7,47.17517049]
["bitfinex","SOLUSD",1739899486123,47.17517049,162.76,162.7,47.17517049]
["bitfinex","SOLUSD",1739899486290,47.17517049,162.77,162.71,47.17517049]
["bitfinex","SOLUSD",1739899486687,53.31857049,162.78,162.71,47.17517049]
["bitfinex","SOLUSD",1739899486888,6.1434,162.78,162.69,138.3]
["bitfinex","SOLUSD",1739899487203,47.17517049,162.73,162.69,138.3]
["bitfinex","SOLUSD",1739899487411,47.17517049,162.73,162.67,9.21188081]
["bitfinex","SOLUSD",1739899487412,47.17517049,162.73,162.67,194.6870513]
["bitfinex","SOLUSD",1739899487588,21.5015,162.78,162.66,144.5382]
["bitfinex","SOLUSD",1739899487589,47.17517049,162.7,162.66,144.5382]
["bitfinex","SOLUSD",1739899487800,47.17517049,162.69,162.66,144.5382]
["bitfinex","SOLUSD",1739899487990,47.17517049,162.69,162.66,138.3]
["bitfinex","SOLUSD",1739899488189,0.91752703,162.77,162.66,138.3]
["bitfinex","SOLUSD",1739899488427,47.17517049,162.7,162.66,138.3]
["bitfinex","SOLUSD",1739899489021,94.35034098,162.67,162.56,138.3]
["bitfinex","SOLUSD",1739899489231,47.17517049,162.62,162.56,138.3]
["bitfinex","SOLUSD",1739899490313,47.17517049,162.61,162.56,138.3]
["bitfinex","SOLUSD",1739899490701,47.17517049,162.6,162.56,138.3]
["bitfinex","SOLUSD",1739899491094,47.17517049,162.61,162.56,144.4515]
["bitfinex","SOLUSD",1739899491887,47.17517049,162.61,162.56,225.3515]
["bitfinex","SOLUSD",1739899492517,47.17517049,162.63,162.56,272.52667049]
["bitfinex","SOLUSD",1739899492722,47.17517049,162.64,162.57,47.17517049]
["bitfinex","SOLUSD",1739899493023,47.17517049,162.63,162.57,219.2]
["bitfinex","SOLUSD",1739899493199,47.17517049,162.62,162.57,219.2]
["bitfinex","SOLUSD",1739899493811,47.17517049,162.63,162.57,219.2]
["bitfinex","SOLUSD",1739899494322,47.17517049,162.64,162.58,6.1508]
["bitfinex","SOLUSD",1739899495004,53.32407049,162.63,162.58,219.2]
["bitfinex","SOLUSD",1739899495192,16.3689,162.67,162.58,219.2]
["bitfinex","SOLUSD",1739899495193,47.17517049,162.62,162.58,219.2]
["bitfinex","SOLUSD",1739899495398,47.17517049,162.64,162.58,185.47517049]
["bitfinex","SOLUSD",1739899495696,47.17517049,162.64,162.58,138.3]
["bitfinex","SOLUSD",1739899496422,47.17517049,162.64,162.59,6.1504]
["bitfinex","SOLUSD",1739899496607,8.50639218,162.68,162.59,191.62557049]
["bitfinex","SOLUSD",1739899496811,47.17517049,162.65,162.59,144.4504]
["bitfinex","SOLUSD",1739899497105,47.17517049,162.64,162.59,144.4504]
["bitfinex","SOLUSD",1739899497453,47.17517049,162.61,162.57,137.8]
["bitfinex","SOLUSD",1739899497726,47.17517049,162.61,162.56,0.03]
["bitfinex","SOLUSD",1739899497894,47.17517049,162.62,162.56,53.35657049]
["bitfinex","SOLUSD",1739899498099,47.17517049,162.62,162.56,191.15647049]
["bitfinex","SOLUSD",1739899499206,47.17517049,162.61,162.56,137.83]
["bitfinex","SOLUSD",1739899499406,47.17517049,162.61,162.56,143.9814]
["bitfinex","SOLUSD",1739899499624,47.17517049,162.62,162.56,191.15657049]
["bitfinex","SOLUSD",1739899500111,47.17517049,162.63,162.57,47.17517049]
["bitfinex","SOLUSD",1739899500314,47.17517049,162.66,162.6,47.17517049]
["bitfinex","SOLUSD",1739899500503,53.32327049,162.65,162.6,137.8]
["bitfinex","SOLUSD",1739899500703,35.24826254,162.65,162.6,137.8]
["bitfinex","SOLUSD",1739899501337,29.10016254,162.65,162.6,137.8]
["bitfinex","SOLUSD",1739899502131,29.10016254,162.65,162.6,143.9499]
["bitfinex","SOLUSD",1739899502328,29.10016254,162.65,162.6,137.8]
["bitfinex","SOLUSD",1739899502529,29.10016254,162.64,162.6,137.8]
["bitfinex","SOLUSD",1739899502744,29.10016254,162.65,162.6,143.9498]
["bitfinex","SOLUSD",1739899503042,29.10016254,162.61,162.6,137.8]
["bitfinex","SOLUSD",1739899503247,29.10016254,162.61,162.56,0.03]
["bitfinex","SOLUSD",1739899503248,29.10016254,162.61,162.56,218.73]
["bitfinex","SOLUSD",1739899503939,29.08016254,162.61,162.56,224.8815]
["bitfinex","SOLUSD",1739899504308,29.08016254,162.61,162.56,218.73]
["bitfinex","SOLUSD",1739899504631,35.23016254,162.61,162.56,80.93]
["bitfinex","SOLUSD",1739899504957,29.08016254,162.61,162.56,87.0814]
["bitfinex","SOLUSD",1739899505133,29.08016254,162.61,162.56,80.93]
["bitfinex","SOLUSD",1739899505134,35.22996254,162.61,162.56,80.93]
["bitfinex","SOLUSD",1739899505440,29.10016254,162.61,162.56,80.93]
["bitfinex","SOLUSD",1739899506039,29.10016254,162.61,162.56,87.0815]
["bitfinex","SOLUSD",1739899506243,29.10016254,162.63,162.57,29.10016254]
["bitfinex","SOLUSD",1739899506815,29.10016254,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1739899507309,29.08016254,162.62,162.58,6.1508]
["bitfinex","SOLUSD",1739899508109,5.543,162.65,162.58,254.87334221]
["bitfinex","SOLUSD",1739899508110,34.64316254,162.65,162.58,254.87334221]
["bitfinex","SOLUSD",1739899508330,34.64316254,162.65,162.59,29.10016254]
["bitfinex","SOLUSD",1739899508524,11.6712,162.65,162.58,253.95096254]
["bitfinex","SOLUSD",1739899508735,29.10016254,162.64,162.58,253.95096254]
["bitfinex","SOLUSD",1739899509313,29.10016254,162.64,162.58,224.8508]
["bitfinex","SOLUSD",1739899509640,6.2112,162.65,162.58,224.8508]
["bitfinex","SOLUSD",1739899509641,29.10016254,162.63,162.58,224.8508]
["bitfinex","SOLUSD",1739899509811,29.10016254,162.59,162.56,0.03]
["bitfinex","SOLUSD",1739899510144,29.10016254,162.58,162.56,0.03]
["bitfinex","SOLUSD",1739899510920,29.10016254,162.57,162.56,0.03]
["bitfinex","SOLUSD",1739899512743,29.10016254,162.59,162.56,0.03]
["bitfinex","SOLUSD",1739899513045,29.10016254,162.59,162.56,80.93]
["bitfinex","SOLUSD",1739899513823,29.10016254,162.57,162.56,80.93]
["bitfinex","SOLUSD",1739899514716,29.10016254,162.58,162.56,80.93]
["bitfinex","SOLUSD",1739899514917,29.10016254,162.57,162.56,80.93]
["bitfinex","SOLUSD",1739899515341,28.60016254,162.57,162.56,80.93]
["bitfinex","SOLUSD",1739899515848,28.60016254,162.57,162.56,0.03]
["bitfinex","SOLUSD",1739899516544,57.70032508,162.57,162.5,319.53446081]
["bitfinex","SOLUSD",1739899516716,29.10016254,162.52,162.5,238.63446081]
["bitfinex","SOLUSD",1739899517114,29.10016254,162.54,162.5,238.63446081]
["bitfinex","SOLUSD",1739899518347,29.10016254,162.52,162.5,238.63446081]
["bitfinex","SOLUSD",1739899518553,6.1522,162.55,162.5,238.63446081]
["bitfinex","SOLUSD",1739899518554,29.10016254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899519046,35.25356254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899520350,29.10016254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899520718,29.10016254,162.54,162.5,238.63446081]
["bitfinex","SOLUSD",1739899521444,34.52016254,162.56,162.5,492.58832335]
["bitfinex","SOLUSD",1739899521626,29.10016254,162.55,162.5,457.33446081]
["bitfinex","SOLUSD",1739899522218,11.5717,162.56,162.5,457.33446081]
["bitfinex","SOLUSD",1739899522219,29.10016254,162.53,162.5,457.33446081]
["bitfinex","SOLUSD",1739899523218,29.10016254,162.55,162.5,463.48826081]
["bitfinex","SOLUSD",1739899523423,29.10016254,162.58,162.51,29.10016254]
["bitfinex","SOLUSD",1739899523623,29.10016254,162.58,162.52,29.10016254]
["bitfinex","SOLUSD",1739899523849,29.10016254,162.59,162.53,29.10016254]
["bitfinex","SOLUSD",1739899524243,29.10016254,162.59,162.53,247.80016254]
["bitfinex","SOLUSD",1739899524424,29.10016254,162.58,162.53,218.7]
["bitfinex","SOLUSD",1739899524627,29.10016254,162.55,162.53,218.7]
["bitfinex","SOLUSD",1739899524849,29.10016254,162.55,162.53,80.9]
["bitfinex","SOLUSD",1739899525043,29.10016254,162.54,162.53,80.9]
["bitfinex","SOLUSD",1739899525244,29.10016254,162.56,162.5,354.78832335]
["bitfinex","SOLUSD",1739899525447,29.10016254,162.56,162.5,492.58832335]
["bitfinex","SOLUSD",1739899526852,29.10016254,162.55,162.5,463.48816081]
["bitfinex","SOLUSD",1739899527029,29.10016254,162.54,162.5,457.33446081]
["bitfinex","SOLUSD",1739899527358,29.10016254,162.53,162.5,319.53446081]
["bitfinex","SOLUSD",1739899527655,29.10016254,162.54,162.5,319.53446081]
["bitfinex","SOLUSD",1739899528152,29.10016254,162.53,162.5,319.53446081]
["bitfinex","SOLUSD",1739899528361,0.91752703,162.57,162.5,319.53446081]
["bitfinex","SOLUSD",1739899528362,29.10016254,162.51,162.5,319.53446081]
["bitfinex","SOLUSD",1739899528530,29.10016254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899528726,5.4,162.56,162.5,238.63446081]
["bitfinex","SOLUSD",1739899528930,29.10016254,162.52,162.5,238.63446081]
["bitfinex","SOLUSD",1739899529363,29.10016254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899531162,35.25356254,162.51,162.5,238.63446081]
["bitfinex","SOLUSD",1739899532357,35.25356254,162.51,162.5,238.66446081]
["bitfinex","SOLUSD",1739899532564,35.25356254,162.51,162.5,48.32485302]
["bitfinex","SOLUSD",1739899532565,64.35372508,162.51,162.5,48.32485302]
["bitfinex","SOLUSD",1739899532744,20.0,162.48,162.45,1.06609462]
["bitfinex","SOLUSD",1739899533048,35.25546254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899533253,6.59752703,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899533459,34.78016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899533664,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899533863,34.78016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899534032,5.68,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899534231,34.78016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899534658,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899535042,34.78016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899535359,29.10016254,162.48,162.45,1.06609462]
["bitfinex","SOLUSD",1739899535658,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899536162,29.10016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899537475,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899537664,29.10016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899537958,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899538874,29.10016254,162.48,162.45,1.06609462]
["bitfinex","SOLUSD",1739899539050,5.98,162.52,162.45,1.06609462]
["bitfinex","SOLUSD",1739899539239,29.10016254,162.51,162.45,117.22185716]
["bitfinex","SOLUSD",1739899539439,29.10016254,162.48,162.45,81.96609462]
["bitfinex","SOLUSD",1739899539652,29.10016254,162.49,162.45,1.06609462]
["bitfinex","SOLUSD",1739899539867,29.10016254,162.5,162.45,1.06609462]
["bitfinex","SOLUSD",1739899540048,29.10016254,162.49,162.45,1.06609462]
["bitfinex","SOLUSD",1739899540639,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899541255,29.10016254,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899541755,6.1538,162.51,162.45,1.06609462]
["bitfinex","SOLUSD",1739899541756,29.10016254,162.48,162.45,1.06609462]
["bitfinex","SOLUSD",1739899542376,29.10016254,162.49,162.45,1.06609462]
["bitfinex","SOLUSD",1739899543073,29.10016254,162.5,162.45,1.06609462]
["bitfinex","SOLUSD",1739899543378,29.10016254,162.5,162.45,7.22179462]
["bitfinex","SOLUSD",1739899544051,1.5531,162.59,162.46,0.92316228]
["bitfinex","SOLUSD",1739899544253,3.00997532,162.58,162.46,219.62316228]
["bitfinex","SOLUSD",1739899544448,29.10016254,162.55,162.49,29.10016254]
["bitfinex","SOLUSD",1739899544651,29.10016254,162.55,162.49,254.35266254]
["bitfinex","SOLUSD",1739899544943,29.10016254,162.55,162.49,225.2525]
["bitfinex","SOLUSD",1739899545148,29.10016254,162.57,162.52,6.153]
["bitfinex","SOLUSD",1739899545564,29.10016254,162.57,162.51,29.10016254]
["bitfinex","SOLUSD",1739899545764,29.10016254,162.57,162.51,35.25346254]
["bitfinex","SOLUSD",1739899545968,29.10016254,162.56,162.5,29.10016254]
["bitfinex","SOLUSD",1739899546171,29.10016254,162.54,162.5,218.7]
["bitfinex","SOLUSD",1739899546483,29.10016254,162.51,162.47,218.7]
["bitfinex","SOLUSD",1739899546973,29.10016254,162.53,162.47,253.95506254]
["bitfinex","SOLUSD",1739899547351,29.10016254,162.53,162.47,247.80016254]
["bitfinex","SOLUSD",1739899547553,29.10016254,162.53,162.47,253.95506254]
["bitfinex","SOLUSD",1739899547864,29.10016254,162.52,162.47,224.8549]
["bitfinex","SOLUSD",1739899548068,6.1524,162.54,162.48,29.10016254]
["bitfinex","SOLUSD",1739899548069,29.10016254,162.54,162.48,29.10016254]
["bitfinex","SOLUSD",1739899548246,29.10016254,162.54,162.47,224.8549]
["bitfinex","SOLUSD",1739899548247,29.10016254,162.52,162.47,218.7]
["bitfinex","SOLUSD",1739899548450,29.10016254,162.51,162.47,218.7]
["bitfinex","SOLUSD",1739899548653,29.10016254,162.51,162.47,80.9]
["bitfinex","SOLUSD",1739899549251,29.10016254,162.54,162.48,29.10016254]
["bitfinex","SOLUSD",1739899549581,35.04016254,162.55,162.49,29.10016254]
["bitfinex","SOLUSD",1739899549777,35.04016254,162.55,162.49,247.80016254]
["bitfinex","SOLUSD",1739899550012,6.1504,162.59,162.5,29.10016254]
["bitfinex","SOLUSD",1739899550287,29.10016254,162.57,162.5,247.80016254]
["bitfinex","SOLUSD",1739899550477,29.10016254,162.56,162.5,247.80016254]
["bitfinex","SOLUSD",1739899551074,29.10016254,162.58,162.51,29.10016254]
["bitfinex","SOLUSD",1739899551569,29.10016254,162.57,162.51,35.25346254]
["bitfinex","SOLUSD",1739899552860,29.10016254,162.6,162.54,29.10016254]
["bitfinex","SOLUSD",1739899553174,35.02016254,162.61,162.54,247.80016254]
["bitfinex","SOLUSD",1739899553363,29.10016254,162.6,162.54,247.80016254]
["bitfinex","SOLUSD",1739899553560,29.10016254,162.6,162.54,254.09256254]
["bitfinex","SOLUSD",1739899554386,29.10016254,162.58,162.54,224.9924]
["bitfinex","SOLUSD",1739899554753,29.10016254,162.59,162.54,224.9924]
["bitfinex","SOLUSD",1739899555284,29.10016254,162.58,162.54,218.7]
["bitfinex","SOLUSD",1739899555578,29.10016254,162.57,162.54,218.7]
["bitfinex","SOLUSD",1739899556277,29.10016254,162.55,162.5,87.1924]
["bitfinex","SOLUSD",1739899556575,29.10016254,162.54,162.5,87.1924]
["bitfinex","SOLUSD",1739899557177,29.10016254,162.55,162.5,87.1924]
["bitfinex","SOLUSD",1739899557680,29.10016254,162.55,162.5,93.3459]
["bitfinex","SOLUSD",1739899557863,5.86,162.58,162.5,122.44606254]
["bitfinex","SOLUSD",1739899557864,29.10016254,162.56,162.5,122.44606254]
["bitfinex","SOLUSD",1739899558881,0.063,162.6,162.52,29.10016254]
["bitfinex","SOLUSD",1739899559083,0.063,162.6,162.57,29.10016254]
["bitfinex","SOLUSD",1739899559384,0.063,162.6,162.59,35.11736254]
["bitfinex","SOLUSD",1739899560358,0.063,162.6,162.59,6.0172]
["bitfinex","SOLUSD",1739899560761,0.063,162.6,162.59,35.11736254]
["bitfinex","SOLUSD",1739899561074,0.063,162.6,162.59,41.26776254]
["bitfinex","SOLUSD",1739899561279,0.063,162.65,162.59,289.75561107]
["bitfinex","SOLUSD",1739899561477,0.063,162.65,162.64,58.20032508]
["bitfinex","SOLUSD",1739899561677,0.0001,162.65,162.64,293.78474283]
["bitfinex","SOLUSD",1739899561991,0.063,162.68,162.64,223.25787278]
["bitfinex","SOLUSD",1739899562182,0.063,162.68,162.67,29.10016254]
["bitfinex","SOLUSD",1739899562382,0.063,162.68,162.61,80.9]
["bitfinex","SOLUSD",1739899562599,6.21,162.68,162.61,80.9]
["bitfinex","SOLUSD",1739899562765,29.10016254,162.63,162.59,80.9]
["bitfinex","SOLUSD",1739899562966,29.10016254,162.65,162.59,116.15056254]
["bitfinex","SOLUSD",1739899563178,29.16316254,162.68,162.62,29.10016254]
["bitfinex","SOLUSD",1739899563379,0.063,162.68,162.65,27.10016254]
["bitfinex","SOLUSD",1739899563562,0.063,162.68,162.66,0.9219117]
["bitfinex","SOLUSD",1739899563775,0.063,162.68,162.66,219.6219117]
["bitfinex","SOLUSD",1739899564091,0.063,162.68,162.66,218.7]
["bitfinex","SOLUSD",1739899564291,0.063,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899565490,29.16316254,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899565689,0.063,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899566763,29.16316254,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899566969,0.063,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899567972,0.063,162.68,162.67,29.10016254]
["bitfinex","SOLUSD",1739899568386,0.063,162.68,162.67,262.13382466]
["bitfinex","SOLUSD",1739899568585,0.063,162.68,162.67,261.21201107]
["bitfinex","SOLUSD",1739899569263,0.063,162.72,162.7,26.4536]
["bitfinex","SOLUSD",1739899569484,0.063,162.72,162.71,72.53366696]
["bitfinex","SOLUSD",1739899569688,0.063,162.72,162.71,247.80016254]
["bitfinex","SOLUSD",1739899569864,0.063,162.72,162.71,110.00016254]
["bitfinex","SOLUSD",1739899570068,0.063,162.72,162.71,80.9]
["bitfinex","SOLUSD",1739899570282,29.16316254,162.72,162.69,80.9]
["bitfinex","SOLUSD",1739899570601,0.063,162.72,162.69,80.9]
["bitfinex","SOLUSD",1739899570898,0.063,162.72,162.71,42.51201107]
["bitfinex","SOLUSD",1739899571265,0.063,162.72,162.7,0.92166952]
["bitfinex","SOLUSD",1739899571266,0.063,162.72,162.69,247.80016254]
["bitfinex","SOLUSD",1739899571466,29.16316254,162.72,162.69,80.9]
["bitfinex","SOLUSD",1739899571686,29.10016254,162.71,162.69,80.9]
["bitfinex","SOLUSD",1739899572079,0.063,162.72,162.69,80.9]
["bitfinex","SOLUSD",1739899572382,29.10016254,162.71,162.69,80.9]
["bitfinex","SOLUSD",1739899572592,29.10016254,162.7,162.69,80.9]
["bitfinex","SOLUSD",1739899572791,29.10016254,162.7,162.64,80.9]
["bitfinex","SOLUSD",1739899572980,29.10016254,162.68,162.64,80.9]
["bitfinex","SOLUSD",1739899573188,29.10016254,162.69,162.64,80.9]
["bitfinex","SOLUSD",1739899573404,29.10016254,162.68,162.64,80.9]
["bitfinex","SOLUSD",1739899573703,29.10016254,162.67,162.64,80.9]
["bitfinex","SOLUSD",1739899573880,29.10016254,162.65,162.64,80.9]
["bitfinex","SOLUSD",1739899574086,29.10016254,162.66,162.6,253.90336254]
["bitfinex","SOLUSD",1739899574483,29.10016254,162.66,162.6,260.05336254]
["bitfinex","SOLUSD",1739899574901,29.10016254,162.66,162.6,253.90336254]
["bitfinex","SOLUSD",1739899575470,29.10016254,162.67,162.61,29.10016254]
["bitfinex","SOLUSD",1739899575675,29.10016254,162.66,162.6,260.05336254]
["bitfinex","SOLUSD",1739899575876,29.10016254,162.66,162.6,224.8032]
["bitfinex","SOLUSD",1739899576182,29.10016254,162.66,162.6,110.00016254]
["bitfinex","SOLUSD",1739899576388,29.10016254,162.66,162.6,80.9]
["bitfinex","SOLUSD",1739899576586,29.10016254,162.66,162.6,116.15016254]
["bitfinex","SOLUSD",1739899576981,29.10016254,162.67,162.61,29.10016254]
["bitfinex","SOLUSD",1739899577203,29.10016254,162.66,162.6,116.15016254]
["bitfinex","SOLUSD",1739899577387,29.10016254,162.66,162.6,110.00016254]
["bitfinex","SOLUSD",1739899578600,0.063,162.72,162.65,29.10016254]
["bitfinex","SOLUSD",1739899578806,0.063,162.72,162.65,80.9]
["bitfinex","SOLUSD",1739899578807,29.10016254,162.69,162.65,80.9]
["bitfinex","SOLUSD",1739899578977,29.10016254,162.67,162.65,80.9]
["bitfinex","SOLUSD",1739899579696,29.10016254,162.67,162.61,29.10016254]
["bitfinex","SOLUSD",1739899580032,29.10016254,162.67,162.61,247.80016254]
["bitfinex","SOLUSD",1739899581506,29.10016254,162.64,162.59,80.93]
["bitfinex","SOLUSD",1739899581804,29.10016254,162.62,162.59,80.93]
["bitfinex","SOLUSD",1739899582704,29.10016254,162.61,162.59,80.93]
["bitfinex","SOLUSD",1739899582881,29.10016254,162.62,162.59,0.03]
["bitfinex","SOLUSD",1739899583405,29.10016254,162.61,162.59,0.03]
["bitfinex","SOLUSD",1739899583906,29.10016254,162.61,162.6,0.03]
["bitfinex","SOLUSD",1739899584096,29.10016254,162.62,162.6,0.03]
["bitfinex","SOLUSD",1739899584276,29.10016254,162.61,162.6,0.03]
["bitfinex","SOLUSD",1739899584910,0.91752703,162.65,162.6,0.03]
["bitfinex","SOLUSD",1739899584911,29.10016254,162.62,162.6,0.03]
["bitfinex","SOLUSD",1739899585294,29.10016254,162.61,162.6,0.03]
["bitfinex","SOLUSD",1739899585495,29.10016254,162.62,162.6,0.03]
["bitfinex","SOLUSD",1739899586306,29.10016254,162.61,162.6,0.03]
["bitfinex","SOLUSD",1739899587106,29.10016254,162.62,162.6,0.03]
["bitfinex","SOLUSD",1739899587300,29.10016254,162.63,162.6,0.03]
["bitfinex","SOLUSD",1739899588312,7.7292,162.67,162.6,0.03]
["bitfinex","SOLUSD",1739899588491,29.10016254,162.66,162.6,110.03016254]
["bitfinex","SOLUSD",1739899588805,29.10016254,162.66,162.6,109.87016254]
["bitfinex","SOLUSD",1739899589012,29.10016254,162.65,162.6,80.77]
["bitfinex","SOLUSD",1739899589384,34.78016254,162.67,162.61,29.10016254]
["bitfinex","SOLUSD",1739899589610,29.10016254,162.62,162.6,3.11657414]
["bitfinex","SOLUSD",1739899589790,30.01768957,162.61,162.6,3.11657414]
["bitfinex","SOLUSD",1739899590387,36.16728957,162.61,162.6,3.11657414]
["bitfinex","SOLUSD",1739899590587,36.16728957,162.61,162.59,0.03]
["bitfinex","SOLUSD",1739899590795,34.78016254,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899591611,5.68,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899591815,34.78016254,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899592383,40.93016254,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899592885,29.10016254,162.62,162.59,0.03]
["bitfinex","SOLUSD",1739899593081,35.24866254,162.64,162.59,0.03]
["bitfinex","SOLUSD",1739899593283,29.10016254,162.63,162.59,0.03]
["bitfinex","SOLUSD",1739899593501,29.10016254,162.66,162.59,87.164]
["bitfinex","SOLUSD",1739899593712,0.063,162.68,162.6,14.33410043]
["bitfinex","SOLUSD",1739899594312,0.063,162.68,162.63,20.0]
["bitfinex","SOLUSD",1739899594497,0.063,162.68,162.64,20.48227883]
["bitfinex","SOLUSD",1739899594700,0.063,162.68,162.66,13.41184853]
["bitfinex","SOLUSD",1739899594903,0.063,162.68,162.67,30.02189967]
["bitfinex","SOLUSD",1739899595110,0.063,162.68,162.67,218.57]
["bitfinex","SOLUSD",1739899595307,0.063,162.68,162.67,261.08201107]
["bitfinex","SOLUSD",1739899596116,0.063,162.68,162.67,218.57]
["bitfinex","SOLUSD",1739899596326,0.063,162.68,162.65,80.77]
["bitfinex","SOLUSD",1739899596495,0.063,162.68,162.65,86.918]
["bitfinex","SOLUSD",1739899597706,0.063,162.68,162.65,80.77]
["bitfinex","SOLUSD",1739899598213,0.063,162.68,162.67,42.51201107]
["bitfinex","SOLUSD",1739899598418,0.063,162.68,162.65,218.57]
["bitfinex","SOLUSD",1739899598611,0.063,162.68,162.65,80.77]
["bitfinex","SOLUSD",1739899599018,0.063,162.68,162.65,86.9181]
["bitfinex","SOLUSD",1739899599318,0.063,162.68,162.65,80.77]
["bitfinex","SOLUSD",1739899599905,0.063,162.68,162.65,218.57]
["bitfinex","SOLUSD",1739899600222,0.063,162.68,162.65,247.67016254]
["bitfinex","SOLUSD",1739899600527,0.063,162.68,162.67,29.10016254]
["bitfinex","SOLUSD",1739899601199,0.063,162.68,162.67,247.67016254]
["bitfinex","SOLUSD",1739899601520,0.063,162.68,162.67,261.08201107]
["bitfinex","SOLUSD",1739899602020,0.063,162.68,162.67,218.57]
["bitfinex","SOLUSD",1739899603318,29.16316254,162.68,162.62,218.57]
["bitfinex","SOLUSD",1739899603622,29.16316254,162.68,162.62,109.87016254]
["bitfinex","SOLUSD",1739899603798,29.16316254,162.68,162.62,80.77]
["bitfinex","SOLUSD",1739899603799,29.10016254,162.67,162.62,80.77]
["bitfinex","SOLUSD",1739899603999,29.10016254,162.66,162.62,80.77]
["bitfinex","SOLUSD",1739899604322,29.10016254,162.65,162.62,80.77]
["bitfinex","SOLUSD",1739899604718,29.10016254,162.67,162.62,86.9191]
["bitfinex","SOLUSD",1739899604904,29.16316254,162.68,162.62,109.87016254]
["bitfinex","SOLUSD",1739899605101,29.10016254,162.67,162.62,80.77]
["bitfinex","SOLUSD",1739899605593,29.10016254,162.63,162.62,80.77]
["bitfinex","SOLUSD",1739899605798,29.10016254,162.63,162.59,80.8]
["bitfinex","SOLUSD",1739899605998,29.10016254,162.6,162.59,80.8]
["bitfinex","SOLUSD",1739899606195,29.10016254,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899606598,36.16768957,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899608221,36.23068957,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899608421,39.32811691,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899608623,40.32811691,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899608926,39.32811691,162.6,162.59,0.03]
["bitfinex","SOLUSD",1739899609143,1.0,162.59,162.51,80.77]
["bitfinex","SOLUSD",1739899609425,29.10016254,162.53,162.48,80.77]
["bitfinex","SOLUSD",1739899610410,29.10016254,162.54,162.48,109.87016254]
["bitfinex","SOLUSD",1739899611225,29.10016254,162.54,162.48,116.02446254]
["bitfinex","SOLUSD",1739899611729,29.10016254,162.56,162.5,29.10016254]
["bitfinex","SOLUSD",1739899612620,111.80016254,162.57,162.51,29.10016254]
["bitfinex","SOLUSD",1739899612821,35.25056254,162.59,162.53,29.10016254]
["bitfinex","SOLUSD",1739899613141,29.10016254,162.57,162.51,247.67016254]
["bitfinex","SOLUSD",1739899613509,29.10016254,162.58,162.52,29.10016254]
["bitfinex","SOLUSD",1739899613939,29.10016254,162.57,162.51,247.67016254]
["bitfinex","SOLUSD",1739899614138,29.10016254,162.56,162.51,218.57]
["bitfinex","SOLUSD",1739899614435,29.10016254,162.54,162.51,218.57]
["bitfinex","SOLUSD",1739899615222,29.10016254,162.53,162.51,218.57]
["bitfinex","SOLUSD",1739899615426,29.10016254,162.53,162.47,247.67016254]
["bitfinex","SOLUSD",1739899615611,29.10016254,162.54,162.48,29.10016254]
["bitfinex","SOLUSD",1739899616636,29.10016254,162.55,162.48,29.10016254]
["bitfinex","SOLUSD",1739899617315,35.25216254,162.55,162.48,29.10016254]
["bitfinex","SOLUSD",1739899618312,29.10016254,162.56,162.5,29.10016254]
["bitfinex","SOLUSD",1739899618512,29.10016254,162.56,162.49,29.10016254]
["bitfinex","SOLUSD",1739899618934,29.10016254,162.55,162.49,29.10016254]
["bitfinex","SOLUSD",1739899619136,35.25126254,162.57,162.5,29.10016254]
["bitfinex","SOLUSD",1739899619346,35.25126254,162.57,162.5,109.87016254]
["bitfinex","SOLUSD",1739899619636,35.25126254,162.57,162.51,29.10016254]
["bitfinex","SOLUSD",1739899620063,35.25066254,162.59,162.53,29.10016254]
["bitfinex","SOLUSD",1739899620743,29.10016254,162.59,162.53,29.10016254]
["bitfinex","SOLUSD",1739899620918,29.10016254,162.59,162.53,109.87016254]
["bitfinex","SOLUSD",1739899621245,0.063,162.6,162.57,29.10016254]
["bitfinex","SOLUSD",1739899621451,0.063,162.6,162.59,29.10016254]
["bitfinex","SOLUSD",1739899621938,0.063,162.6,162.59,261.08201107]
["bitfinex","SOLUSD",1739899622257,0.063,162.6,162.59,80.77]
["bitfinex","SOLUSD",1739899623328,0.063,162.6,162.59,254.74302689]
["bitfinex","SOLUSD",1739899623530,0.063,162.6,162.59,267.23241107]
["bitfinex","SOLUSD",1739899624132,0.063,162.6,162.59,247.67016254]
["bitfinex","SOLUSD",1739899624352,0.063,162.6,162.59,253.82056254]
["bitfinex","SOLUSD",1739899624551,0.063,162.6,162.59,267.23241107]
["bitfinex","SOLUSD",1739899626942,0.063,162.6,162.59,80.77]
["bitfinex","SOLUSD",1739899627257,35.31336254,162.6,162.56,80.77]
["bitfinex","SOLUSD",1739899627456,0.063,162.6,162.56,80.77]
["bitfinex","SOLUSD",1739899627629,29.10016254,162.58,162.53,80.77]
["bitfinex","SOLUSD",1739899628463,29.10016254,162.55,162.51,80.77]
["bitfinex","SOLUSD",1739899628641,29.10016254,162.53,162.48,80.77]
["bitfinex","SOLUSD",1739899628842,29.10016254,162.55,162.49,29.10016254]
["bitfinex","SOLUSD",1739899629049,0.91752703,162.57,162.5,29.10016254]
["bitfinex","SOLUSD",1739899629050,29.10016254,162.56,162.5,29.10016254]
["bitfinex","SOLUSD",1739899629258,29.10016254,162.54,162.48,109.87016254]
["bitfinex","SOLUSD",1739899629463,88.18,162.59,162.5,29.10016254]
["bitfinex","SOLUSD",1739899629464,35.25166254,162.56,162.5,29.10016254]
["bitfinex","SOLUSD",1739899629662,35.25166254,162.56,162.5,80.77]
["bitfinex","SOLUSD",1739899629960,29.10016254,162.54,162.5,80.77]
["bitfinex","SOLUSD",1739899630361,29.10016254,162.54,162.48,166.90016254]
["bitfinex","SOLUSD",1739899630362,29.10016254,162.51,162.48,80.77]
["bitfinex","SOLUSD",1739899630769,29.10016254,162.51,162.49,0.03]
["bitfinex","SOLUSD",1739899630971,29.10016254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899631267,29.10016254,162.54,162.49,0.03]
["bitfinex","SOLUSD",1739899631560,29.10016254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899631730,34.58016254,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899632361,5.48,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899633145,5.48,162.53,162.49,29.13016254]
["bitfinex","SOLUSD",1739899633350,29.10016254,162.51,162.49,0.03]
["bitfinex","SOLUSD",1739899633971,34.58016254,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899634141,40.73286254,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899634344,35.25286254,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899635467,29.10016254,162.5,162.49,0.03]
["bitfinex","SOLUSD",1739899635667,29.10016254,162.51,162.49,0.03]
["bitfinex","SOLUSD",1739899636669,29.10016254,162.53,162.49,0.03]
["bitfinex","SOLUSD",1739899637071,29.10016254,162.51,162.49,0.03]
["bitfinex","SOLUSD",1739899637866,29.10016254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899638867,35.25336254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899639369,29.10016254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899639553,35.25326254,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899641871,29.10016254,162.5,162.49,0.03]
["bitfinex","SOLUSD",1739899642276,29.10016254,162.51,162.49,0.03]
["bitfinex","SOLUSD",1739899642639,7.07062703,162.52,162.49,0.03]
["bitfinex","SOLUSD",1739899642640,29.10016254,162.5,162.49,0.03]
["bitfinex","SOLUSD",1739899643366,36.17148957,162.5,162.49,0.03]
["bitfinex","SOLUSD",1739899643955,52.55608957,162.5,162.45,1.06609462]
["bitfinex","SOLUSD",1739899644164,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899644584,30.01768957,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899645281,36.17298957,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899645985,5.38,162.47,162.45,1.06609462]
["bitfinex","SOLUSD",1739899646286,29.10016254,162.49,162.45,1.06609462]
["bitfinex","SOLUSD",1739899646790,6.2532,162.55,162.47,29.10016254]
["bitfinex","SOLUSD",1739899646993,34.50016254,162.54,162.48,29.10016254]
["bitfinex","SOLUSD",1739899647164,29.10016254,162.51,162.47,80.77]
["bitfinex","SOLUSD",1739899647364,29.10016254,162.49,162.45,219.63609462]
["bitfinex","SOLUSD",1739899647570,29.10016254,162.48,162.45,219.63609462]
["bitfinex","SOLUSD",1739899647783,29.10016254,162.48,162.45,1.06609462]
["bitfinex","SOLUSD",1739899647965,29.10016254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899649266,35.25546254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899650806,38.38259542,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899651573,35.25546254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899652497,117.95546254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899652862,88.8553,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899653156,117.95546254,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899653788,82.7,162.46,162.45,1.06609462]
["bitfinex","SOLUSD",1739899653992,117.95546254,162.46,162.42,0.03]
["bitfinex","SOLUSD",1739899654185,89.77282703,162.46,162.42,0.03]
["bitfinex","SOLUSD",1739899654392,29.10016254,162.45,162.42,0.03]
["bitfinex","SOLUSD",1739899654569,88.8553,162.46,162.42,0.03]
["bitfinex","SOLUSD",1739899654764,117.95546254,162.46,162.42,0.03]
["bitfinex","SOLUSD",1739899654967,118.87298957,162.46,162.42,0.03]
["bitfinex","SOLUSD",1739899655373,118.87298957,162.46,162.39,19.57644628]
["bitfinex","SOLUSD",1739899655374,20.0,162.4,162.39,19.57644628]
["bitfinex","SOLUSD",1739899655668,4.05834299,162.39,162.26,1.6244]
["bitfinex","SOLUSD",1739899655988,29.10016254,162.37,162.27,6.4892]
["bitfinex","SOLUSD",1739899656300,112.71768957,162.39,162.33,29.10016254]
["bitfinex","SOLUSD",1739899656477,5.46,162.4,162.34,29.10016254]
["bitfinex","SOLUSD",1739899656674,5.46,162.4,162.35,29.10016254]
["bitfinex","SOLUSD",1739899656880,34.56016254,162.4,162.33,109.87016254]
["bitfinex","SOLUSD",1739899657107,29.10016254,162.39,162.33,109.87016254]
["bitfinex","SOLUSD",1739899657270,29.10016254,162.38,162.28,140.86934774]
["bitfinex","SOLUSD",1739899657476,29.10016254,162.38,162.32,29.10016254]
["bitfinex","SOLUSD",1739899657895,29.10016254,162.35,162.29,218.57]
["bitfinex","SOLUSD",1739899658072,29.10016254,162.33,162.27,35.58936254]
["bitfinex","SOLUSD",1739899658271,29.10016254,162.33,162.26,30.72456254]
["bitfinex","SOLUSD",1739899658612,29.10016254,162.33,162.25,0.03]
["bitfinex","SOLUSD",1739899658613,1.0,162.26,162.25,0.03]
["bitfinex","SOLUSD",1739899658900,1.0,162.26,162.2,10.0]
["bitfinex","SOLUSD",1739899658901,35.47768957,162.26,162.2,10.0]
["bitfinex","SOLUSD",1739899659105,29.10016254,162.25,162.2,10.0]
["bitfinex","SOLUSD",1739899659305,0.91752703,162.25,162.2,10.0]
["bitfinex","SOLUSD",1739899659478,29.10016254,162.26,162.2,10.0]
["bitfinex","SOLUSD",1739899659678,29.10016254,162.25,162.2,10.0]
["bitfinex","SOLUSD",1739899659897,29.10016254,162.22,162.2,10.0]
["bitfinex","SOLUSD",1739899660095,8.58471872,162.27,162.2,10.0]
["bitfinex","SOLUSD",1739899660096,29.10016254,162.24,162.2,10.0]
["bitfinex","SOLUSD",1739899660276,29.10016254,162.23,162.2,10.0]
["bitfinex","SOLUSD",1739899660477,29.10016254,162.24,162.2,10.0]
["bitfinex","SOLUSD",1739899660984,29.10016254,162.23,162.2,10.0]
["bitfinex","SOLUSD",1739899661370,29.10016254,162.21,162.2,10.0]
["bitfinex","SOLUSD",1739899662306,34.64016254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899662489,5.54,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899662686,35.55768957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899663171,34.64016254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899663378,29.10016254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899663596,30.01768957,162.22,162.2,2.24699873]
["bitfinex","SOLUSD",1739899663773,29.10016254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899663977,30.01768957,162.23,162.2,2.24699873]
["bitfinex","SOLUSD",1739899664198,29.10016254,162.22,162.2,2.24699873]
["bitfinex","SOLUSD",1739899664400,29.10016254,162.23,162.2,2.24699873]
["bitfinex","SOLUSD",1739899664699,29.10016254,162.24,162.2,2.24699873]
["bitfinex","SOLUSD",1739899664883,29.10016254,162.23,162.2,2.24699873]
["bitfinex","SOLUSD",1739899665201,29.10016254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899665771,40.86496254,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899666174,41.78248957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899666589,42.78248957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899666808,41.78248957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899667310,42.78248957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899667684,41.78248957,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899668197,0.91752703,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899668384,33.237571,162.21,162.2,2.24699873]
["bitfinex","SOLUSD",1739899669200,32.237571,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899669506,39.402371,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899669710,38.402371,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899669878,39.402371,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899670602,38.402371,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899671004,39.402371,162.21,162.2,0.24699873]
["bitfinex","SOLUSD",1739899671503,39.402371,162.21,162.2,9.873e-05]
["bitfinex","SOLUSD",1739899671690,39.402371,162.21,162.13,0.10196281]
["bitfinex","SOLUSD",1739899671691,1.0,162.19,162.13,0.10196281]
["bitfinex","SOLUSD",1739899671890,29.10016254,162.15,162.13,0.10196281]
["bitfinex","SOLUSD",1739899672099,30.01768957,162.14,162.13,0.10196281]
["bitfinex","SOLUSD",1739899672983,1.0,162.12,162.01,16.6793895]
["bitfinex","SOLUSD",1739899673180,0.91752703,162.11,162.01,16.6793895]
["bitfinex","SOLUSD",1739899673392,29.10016254,162.06,162.01,16.6793895]
["bitfinex","SOLUSD",1739899673687,29.10016254,162.07,162.01,16.6793895]
["bitfinex","SOLUSD",1739899673889,35.27036254,162.07,162.01,16.6793895]
["bitfinex","SOLUSD",1739899674092,6.1702,162.07,162.01,16.6793895]
["bitfinex","SOLUSD",1739899674277,29.10016254,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899674480,29.10016254,162.03,162.01,16.1793895]
["bitfinex","SOLUSD",1739899674705,35.67768957,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899675011,5.66,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899675180,6.57752703,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899675386,29.10016254,162.02,162.01,16.1793895]
["bitfinex","SOLUSD",1739899675685,40.97216254,162.02,162.01,16.1793895]
["bitfinex","SOLUSD",1739899676012,111.80016254,162.05,162.01,16.1793895]
["bitfinex","SOLUSD",1739899676214,6.63752703,162.07,162.02,29.10016254]
["bitfinex","SOLUSD",1739899676417,41.90798957,162.07,162.01,16.1793895]
["bitfinex","SOLUSD",1739899676586,5.72,162.07,162.03,29.10016254]
["bitfinex","SOLUSD",1739899676920,0.91752703,162.06,162.01,16.1793895]
["bitfinex","SOLUSD",1739899677578,29.10016254,162.03,162.01,16.1793895]
["bitfinex","SOLUSD",1739899677779,6.1713,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899678290,35.27146254,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899678817,6.1713,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899679021,35.27146254,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899679202,6.1713,162.04,162.01,16.1793895]
["bitfinex","SOLUSD",1739899679393,29.10016254,162.03,162.01,16.1793895]
["bitfinex","SOLUSD",1739899679592,35.27206254,162.03,162.01,16.1793895]
["bitfinex","SOLUSD",1739899679803,6.1719,162.03,162.01,16.1793895]
["bitfinex","SOLUSD",1739899680209,30.01768957,162.06,162.01,16.1793895]
["bitfinex","SOLUSD",1739899680406,5.88,162.09,162.04,29.10016254]
["bitfinex","SOLUSD",1739899680887,29.10016254,162.07,162.01,234.7493895]
["bitfinex","SOLUSD",1739899681212,34.98016254,162.09,162.02,29.10016254]
["bitfinex","SOLUSD",1739899681417,6.1686,162.11,162.05,29.10016254]
["bitfinex","SOLUSD",1739899681618,35.00016254,162.12,162.05,29.10016254]
["bitfinex","SOLUSD",1739899681821,41.16846254,162.12,162.05,29.10016254]
["bitfinex","SOLUSD",1739899682500,115.71163397,162.17,162.1,29.10016254]
["bitfinex","SOLUSD",1739899682501,32.23324836,162.17,162.1,29.10016254]
["bitfinex","SOLUSD",1739899682810,6.2883,162.18,162.12,29.10016254]
["bitfinex","SOLUSD",1739899682811,12.046,162.18,162.12,29.10016254]
["bitfinex","SOLUSD",1739899683013,12.046,162.18,162.12,80.77]
["bitfinex","SOLUSD",1739899683218,0.063,162.21,162.15,29.10016254]
["bitfinex","SOLUSD",1739899683605,0.063,162.21,162.12,137.8]
["bitfinex","SOLUSD",1739899683606,29.10016254,162.2,162.13,29.10016254]
["bitfinex","SOLUSD",1739899683808,0.063,162.21,162.16,29.10016254]
["bitfinex","SOLUSD",1739899684293,0.063,162.21,162.2,29.10016254]
["bitfinex","SOLUSD",1739899684490,0.063,162.21,162.2,110.00016254]
["bitfinex","SOLUSD",1739899685151,5.92,162.3,162.21,13.41184853]
["bitfinex","SOLUSD",1739899685332,6.1602,162.34,162.29,29.10016254]
["bitfinex","SOLUSD",1739899685496,6.1596,162.35,162.29,29.10016254]
["bitfinex","SOLUSD",1739899685810,0.063,162.38,162.3,2.54863807]
["bitfinex","SOLUSD",1739899686015,0.063,162.38,162.36,29.10016254]
["bitfinex","SOLUSD",1739899686420,0.063,162.38,162.37,29.10016254]
["bitfinex","SOLUSD",1739899686590,0.063,162.38,162.37,47.4143086]
["bitfinex","SOLUSD",1739899687021,0.063,162.38,162.33,218.7]
["bitfinex","SOLUSD",1739899687417,0.063,162.38,162.34,47.4143086]
["bitfinex","SOLUSD",1739899687604,0.063,162.38,162.36,47.4143086]
["bitfinex","SOLUSD",1739899687809,0.063,162.38,162.37,47.4143086]
["bitfinex","SOLUSD",1739899688316,4.0,162.4,162.37,47.4143086]
["bitfinex","SOLUSD",1739899688527,3.063,162.4,162.35,47.4143086]
["bitfinex","SOLUSD",1739899688827,3.063,162.4,162.39,47.4143086]
["bitfinex","SOLUSD",1739899689202,3.063,162.4,162.39,198.62615713]
["bitfinex","SOLUSD",1739899689401,3.063,162.4,162.39,185.2143086]
["bitfinex","SOLUSD",1739899689808,47.4773086,162.49,162.43,1.0]
["bitfinex","SOLUSD",1739899689809,0.063,162.49,162.43,1.0]
["bitfinex","SOLUSD",1739899690118,0.063,162.49,162.48,47.4143086]
["bitfinex","SOLUSD",1739899690324,0.063,162.49,162.48,267.1143086]
["bitfinex","SOLUSD",1739899690514,0.063,162.49,162.48,280.52615713]
["bitfinex","SOLUSD",1739899690830,0.063,162.49,162.48,328.94046573]
["bitfinex","SOLUSD",1739899691037,0.063,162.59,162.51,1.0]
["bitfinex","SOLUSD",1739899691206,0.063,162.59,162.57,47.4143086]
["bitfinex","SOLUSD",1739899691407,0.063,162.59,162.58,47.4143086]
["bitfinex","SOLUSD",1739899691829,0.063,162.59,162.56,185.2143086]
["bitfinex","SOLUSD",1739899692040,0.063,162.59,162.56,137.8]
["bitfinex","SOLUSD",1739899692527,0.063,162.59,162.58,47.4143086]
["bitfinex","SOLUSD",1739899692743,0.063,162.59,162.56,137.8]
["bitfinex","SOLUSD",1739899692904,0.063,162.59,162.57,47.4143086]
["bitfinex","SOLUSD",1739899693422,0.063,162.59,162.56,185.2143086]
["bitfinex","SOLUSD",1739899693733,0.063,162.59,162.56,137.8]
["bitfinex","SOLUSD",1739899693907,0.063,162.59,162.56,185.2143086]
["bitfinex","SOLUSD",1739899694433,0.063,162.59,162.58,47.4143086]
["bitfinex","SOLUSD",1739899695433,0.063,162.59,162.58,266.1143086]
["bitfinex","SOLUSD",1739899695626,0.063,162.59,162.58,279.52615713]
["bitfinex","SOLUSD",1739899695827,0.063,162.59,162.58,287.67695713]
["bitfinex","SOLUSD",1739899696236,0.063,162.66,162.62,20.0]
["bitfinex","SOLUSD",1739899696438,0.063,162.66,162.65,47.4143086]
["bitfinex","SOLUSD",1739899697316,0.063,162.66,162.65,266.1143086]
["bitfinex","SOLUSD",1739899698008,0.063,162.66,162.65,272.2624086]
["bitfinex","SOLUSD",1739899698635,0.063,162.66,162.65,266.1143086]
["bitfinex","SOLUSD",1739899698839,0.063,162.66,162.65,218.7]
["bitfinex","SOLUSD",1739899699216,0.063,162.66,162.64,47.4143086]
["bitfinex","SOLUSD",1739899699719,0.063,162.66,162.65,47.4143086]
["bitfinex","SOLUSD",1739899700233,0.063,162.66,162.64,47.4143086]
["bitfinex","SOLUSD",1739899700621,0.063,162.66,162.65,47.4143086]
["bitfinex","SOLUSD",1739899701737,0.063,162.66,162.65,266.1143086]
["bitfinex","SOLUSD",1739899701911,0.063,162.66,162.65,128.3143086]
["bitfinex","SOLUSD",1739899702111,0.063,162.66,162.65,80.9]
["bitfinex","SOLUSD",1739899702826,0.063,162.66,162.65,128.3143086]
["bitfinex","SOLUSD",1739899703538,0.063,162.66,162.65,266.1143086]
["bitfinex","SOLUSD",1739899703739,0.063,162.66,162.65,285.67425713]
["bitfinex","SOLUSD",1739899704114,0.063,162.66,162.65,272.2624086]
["bitfinex","SOLUSD",1739899704713,0.063,162.66,162.65,266.1143086]
["bitfinex","SOLUSD",1739899705416,0.063,162.66,162.65,285.67425713]
["bitfinex","SOLUSD",1739899705619,0.063,162.66,162.65,287.67425713]
["bitfinex","SOLUSD",1739899705845,0.063,162.66,162.65,285.67425713]
["bitfinex","SOLUSD",1739899706014,0.063,162.66,162.65,286.67425713]
["bitfinex","SOLUSD",1739899706620,0.063,162.66,162.65,287.67425713]
["bitfinex","SOLUSD",1739899707729,5.983,162.76,162.66,14.41184853]
["bitfinex","SOLUSD",1739899707919,5.983,162.76,162.71,47.4143086]
["bitfinex","SOLUSD",1739899708114,5.983,162.76,162.7,47.4143086]
["bitfinex","SOLUSD",1739899708319,47.4143086,162.71,162.65,47.4143086]
["bitfinex","SOLUSD",1739899708618,47.4143086,162.72,162.66,47.4143086]
["bitfinex","SOLUSD",1739899709331,5.983,162.76,162.68,47.4143086]
["bitfinex","SOLUSD",1739899709542,6.1443,162.75,162.71,47.4143086]
["bitfinex","SOLUSD",1739899709747,53.5586086,162.75,162.69,47.4143086]
["bitfinex","SOLUSD",1739899710039,47.4143086,162.73,162.64,227.96107829]
["bitfinex","SOLUSD",1739899710215,47.4143086,162.73,162.66,47.4143086]
["bitfinex","SOLUSD",1739899710415,47.4143086,162.73,162.67,47.4143086]
["bitfinex","SOLUSD",1739899710925,47.4143086,162.74,162.67,47.4143086]
["bitfinex","SOLUSD",1739899711445,6.1451,162.73,162.68,47.4143086]
["bitfinex","SOLUSD",1739899711636,6.1451,162.73,162.69,47.4143086]
["bitfinex","SOLUSD",1739899713122,62.7752086,162.75,162.69,128.3143086]
["bitfinex","SOLUSD",1739899713347,47.4143086,162.72,162.66,80.9]
["bitfinex","SOLUSD",1739899713650,47.4143086,162.71,162.66,80.9]
["bitfinex","SOLUSD",1739899713812,47.4143086,162.72,162.66,128.3143086]
["bitfinex","SOLUSD",1739899714629,47.4143086,162.68,162.66,80.9]
["bitfinex","SOLUSD",1739899714826,61.21624207,162.74,162.66,47.4143086]
["bitfinex","SOLUSD",1739899715181,47.4143086,162.71,162.65,47.4143086]
["bitfinex","SOLUSD",1739899715332,6.1462,162.7,162.65,47.4143086]
["bitfinex","SOLUSD",1739899716420,21.5119,162.7,162.65,47.4143086]
["bitfinex","SOLUSD",1739899716745,29.08752948,162.69,162.63,29.08752948]
["bitfinex","SOLUSD",1739899717122,30.06805651,162.7,162.64,29.08752948]
["bitfinex","SOLUSD",1739899717326,21.5132,162.69,162.64,29.08752948]
["bitfinex","SOLUSD",1739899717641,21.5132,162.69,162.6,84.05585592]
["bitfinex","SOLUSD",1739899717642,50.60072948,162.69,162.6,84.05585592]
["bitfinex","SOLUSD",1739899717837,29.08752948,162.67,162.61,29.08752948]
["bitfinex","SOLUSD",1739899718031,0.91752703,162.66,162.6,80.93]
["bitfinex","SOLUSD",1739899718223,29.08752948,162.66,162.61,29.08752948]
["bitfinex","SOLUSD",1739899718743,29.08752948,162.65,162.6,80.93]
["bitfinex","SOLUSD",1739899719164,0.91752703,162.67,162.6,0.03]
["bitfinex","SOLUSD",1739899719165,50.60732948,162.64,162.6,0.03]
["bitfinex","SOLUSD",1739899719368,29.08752948,162.63,162.6,0.03]
["bitfinex","SOLUSD",1739899719529,50.60732948,162.64,162.6,0.03]
["bitfinex","SOLUSD",1739899719851,21.5198,162.64,162.6,0.03]
["bitfinex","SOLUSD",1739899720039,21.5198,162.64,162.61,29.08752948]
["bitfinex","SOLUSD",1739899720357,21.5198,162.64,162.6,29.11752948]
["bitfinex","SOLUSD",1739899720560,50.60732948,162.64,162.6,0.03]
["bitfinex","SOLUSD",1739899721564,29.08752948,162.63,162.6,0.03]
["bitfinex","SOLUSD",1739899722057,29.08752948,162.61,162.6,0.0001]
["bitfinex","SOLUSD",1739899722260,31.00505651,162.61,162.49,218.7]
["bitfinex","SOLUSD",1739899722469,31.00505651,162.61,162.46,1.0]
["bitfinex","SOLUSD",1739899722470,29.08752948,162.51,162.46,80.9]
["bitfinex","SOLUSD",1739899722634,5.82,162.54,162.46,218.7]
["bitfinex","SOLUSD",1739899722829,5.82,162.54,162.49,29.08752948]
["bitfinex","SOLUSD",1739899723064,29.08752948,162.58,162.52,29.08752948]
["bitfinex","SOLUSD",1739899723271,6.1508,162.58,162.53,29.08752948]
["bitfinex","SOLUSD",1739899723481,6.1508,162.58,162.54,29.08752948]
["bitfinex","SOLUSD",1739899724656,47.32221288,162.56,162.53,80.9]
["bitfinex","SOLUSD",1739899724859,47.32221288,162.54,162.49,48.579]
["bitfinex","SOLUSD",1739899725210,89.43752703,162.53,162.44,17.0127]
["bitfinex","SOLUSD",1739899725469,89.43752703,162.53,162.37,2.6643]
["bitfinex","SOLUSD",1739899725470,20.0,162.49,162.37,17.0127]
["bitfinex","SOLUSD",1739899725670,83.61752703,162.48,162.37,17.0127]
["bitfinex","SOLUSD",1739899725842,5.84,162.47,162.37,17.0127]
["bitfinex","SOLUSD",1739899726034,0.91752703,162.46,162.37,17.0127]
["bitfinex","SOLUSD",1739899726500,47.32221288,162.42,162.37,17.0127]
["bitfinex","SOLUSD",1739899726779,47.32221288,162.41,162.37,17.0127]
["bitfinex","SOLUSD",1739899726950,47.32221288,162.42,162.37,17.0127]
["bitfinex","SOLUSD",1739899727151,47.32221288,162.41,162.37,17.0127]
["bitfinex","SOLUSD",1739899727679,47.32221288,162.42,162.37,17.0127]
["bitfinex","SOLUSD",1739899727981,47.32221288,162.44,162.38,47.32221288]
["bitfinex","SOLUSD",1739899728196,68.86721288,162.45,162.39,47.32221288]
["bitfinex","SOLUSD",1739899728775,47.32221288,162.44,162.38,47.32221288]
["bitfinex","SOLUSD",1739899728980,21.545,162.45,162.37,0.03]
["bitfinex","SOLUSD",1739899728981,47.32221288,162.39,162.37,0.03]
["bitfinex","SOLUSD",1739899729191,48.23973991,162.38,162.31,154.8127]
["bitfinex","SOLUSD",1739899729489,0.91752703,162.38,162.26,160.9359]
["bitfinex","SOLUSD",1739899729781,98.08450632,162.43,162.31,17.0127]
["bitfinex","SOLUSD",1739899729980,0.91752703,162.42,162.31,155.7365168]
["bitfinex","SOLUSD",1739899730211,0.91752703,162.42,162.31,154.8127]
["bitfinex","SOLUSD",1739899730556,47.32221288,162.37,162.31,202.13491288]
["bitfinex","SOLUSD",1739899730781,47.32221288,162.36,162.31,17.0127]
["bitfinex","SOLUSD",1739899730983,47.32221288,162.37,162.31,64.33491288]
["bitfinex","SOLUSD",1739899731282,47.32221288,162.36,162.31,17.0127]
["bitfinex","SOLUSD",1739899731776,47.32221288,162.37,162.31,64.33491288]
["bitfinex","SOLUSD",1739899731983,47.32221288,162.35,162.31,17.0127]
["bitfinex","SOLUSD",1739899732168,47.32221288,162.35,162.29,64.33491288]
["bitfinex","SOLUSD",1739899732776,6.1599,162.34,162.3,47.32221288]
["bitfinex","SOLUSD",1739899733680,6.1599,162.34,162.31,47.32221288]
["bitfinex","SOLUSD",1739899733861,6.1587,162.37,162.33,47.32221288]
["bitfinex","SOLUSD",1739899734072,1.0,162.46,162.33,47.32221288]
["bitfinex","SOLUSD",1739899734073,6.1572,162.41,162.36,67.32221288]
["bitfinex","SOLUSD",1739899734290,21.5445,162.46,162.4,47.32221288]
["bitfinex","SOLUSD",1739899734489,6.1553,162.46,162.43,47.32221288]
["bitfinex","SOLUSD",1739899734806,6.1546,162.48,162.43,47.32221288]
["bitfinex","SOLUSD",1739899735192,6.1546,162.48,162.44,47.32221288]
["bitfinex","SOLUSD",1739899735671,6.1546,162.48,162.45,47.32221288]
["bitfinex","SOLUSD",1739899735988,6.1546,162.48,162.41,151.21184853]
["bitfinex","SOLUSD",1739899735989,6.1546,162.48,162.46,47.32221288]
["bitfinex","SOLUSD",1739899736381,6.1534,162.51,162.47,48.2452638]
["bitfinex","SOLUSD",1739899736599,6.1523,162.54,162.5,47.32221288]
["bitfinex","SOLUSD",1739899736803,15.3802,162.55,162.52,47.32221288]
["bitfinex","SOLUSD",1739899737002,6.1511,162.57,162.52,47.32221288]
["bitfinex","SOLUSD",1739899737172,6.1511,162.57,162.54,47.32221288]
["bitfinex","SOLUSD",1739899737507,6.1511,162.57,162.53,47.32221288]
["bitfinex","SOLUSD",1739899737901,47.32221288,162.56,162.52,154.8127]
["bitfinex","SOLUSD",1739899738080,47.32221288,162.55,162.52,154.8127]
["bitfinex","SOLUSD",1739899738280,47.32221288,162.54,162.52,154.8127]
["bitfinex","SOLUSD",1739899738504,21.529,162.57,162.52,154.8127]
["bitfinex","SOLUSD",1739899738690,47.32221288,162.56,162.52,154.8127]
["bitfinex","SOLUSD",1739899739007,53.47411288,162.55,162.52,154.8127]
["bitfinex","SOLUSD",1739899739579,0.91752703,162.59,162.55,1.0]
["bitfinex","SOLUSD",1739899739816,6.2132,162.6,162.53,0.92285725]
["bitfinex","SOLUSD",1739899739973,0.063,162.6,162.58,47.32221288]
["bitfinex","SOLUSD",1739899740673,6.2132,162.6,162.55,47.32221288]
["bitfinex","SOLUSD",1739899740876,47.32221288,162.56,162.51,17.0127]
["bitfinex","SOLUSD",1739899741088,6.1519,162.55,162.51,17.0127]
["bitfinex","SOLUSD",1739899741279,47.32221288,162.54,162.51,17.0127]
["bitfinex","SOLUSD",1739899741602,21.5317,162.55,162.46,17.0127]
["bitfinex","SOLUSD",1739899741911,22.44922703,162.55,162.46,154.8127]
["bitfinex","SOLUSD",1739899742484,47.32221288,162.54,162.48,47.32221288]
["bitfinex","SOLUSD",1739899742680,47.32221288,162.54,162.44,9.48821957]
["bitfinex","SOLUSD",1739899742681,47.32221288,162.5,162.44,53.74221288]
["bitfinex","SOLUSD",1739899742901,47.32221288,162.5,162.44,47.32221288]
["bitfinex","SOLUSD",1739899743112,47.32221288,162.52,162.46,47.32221288]
["bitfinex","SOLUSD",1739899743298,0.91752703,162.52,162.43,17.0127]
["bitfinex","SOLUSD",1739899743500,21.5344,162.53,162.43,17.93597846]
["bitfinex","SOLUSD",1739899743805,6.83752703,162.52,162.43,17.0127]
["bitfinex","SOLUSD",1739899744108,90.53752703,162.52,162.39,252.4727]
["bitfinex","SOLUSD",1739899744413,13.41184853,162.5,162.39,17.0127]
["bitfinex","SOLUSD",1739899744712,47.32221288,162.44,162.38,47.32221288]
["bitfinex","SOLUSD",1739899745005,47.32221288,162.42,162.37,17.0427]
["bitfinex","SOLUSD",1739899745191,47.32221288,162.41,162.37,17.0427]
["bitfinex","SOLUSD",1739899745374,47.32221288,162.43,162.37,17.0427]
["bitfinex","SOLUSD",1739899745574,47.32221288,162.44,162.38,47.32221288]
["bitfinex","SOLUSD",1739899746308,47.32221288,162.41,162.37,17.0427]
["bitfinex","SOLUSD",1739899746509,0.91752703,162.44,162.37,17.0427]
["bitfinex","SOLUSD",1739899746813,47.32221288,162.42,162.37,17.0427]
["bitfinex","SOLUSD",1739899747181,6.1572,162.41,162.37,17.0427]
["bitfinex","SOLUSD",1739899747509,68.87251288,162.41,162.37,17.0427]
["bitfinex","SOLUSD",1739899748197,47.32221288,162.39,162.37,0.03]
["bitfinex","SOLUSD",1739899748503,68.79130802,162.41,162.37,0.03]
["bitfinex","SOLUSD",1739899748679,21.46909514,162.41,162.37,0.03]
["bitfinex","SOLUSD",1739899749211,68.79130802,162.41,162.37,0.03]
["bitfinex","SOLUSD",1739899750906,6.07599514,162.41,162.38,47.32221288]
["bitfinex","SOLUSD",1739899751993,68.79130802,162.41,162.37,0.03]
["bitfinex","SOLUSD",1739899752319,47.32221288,162.4,162.37,0.03]
["bitfinex","SOLUSD",1739899752615,68.79130802,162.41,162.37,0.03]
["bitfinex","SOLUSD",1739899753387,47.32221288,162.39,162.37,0.03]
["bitfinex","SOLUSD",1739899753706,47.32221288,162.38,162.35,17.0127]
["bitfinex","SOLUSD",1739899753908,48.23973991,162.4,162.29,17.0127]
["bitfinex","SOLUSD",1739899753909,47.32221288,162.36,162.29,17.0127]
["bitfinex","SOLUSD",1739899754124,47.32221288,162.3,162.24,17.0127]
["bitfinex","SOLUSD",1739899754311,47.32221288,162.25,162.22,154.8127]
["bitfinex","SOLUSD",1739899754491,47.32221288,162.25,162.22,17.0127]
["bitfinex","SOLUSD",1739899754811,6.1637,162.24,162.22,17.0127]
["bitfinex","SOLUSD",1739899755516,0.91752703,162.3,162.22,17.0127]
["bitfinex","SOLUSD",1739899755688,6.1618,162.29,162.22,64.33491288]
["bitfinex","SOLUSD",1739899755893,47.32221288,162.28,162.22,64.33491288]
["bitfinex","SOLUSD",1739899756109,47.32221288,162.24,162.2,154.8427]
["bitfinex","SOLUSD",1739899756298,47.32221288,162.24,162.2,17.0427]
["bitfinex","SOLUSD",1739899756506,47.32221288,162.22,162.2,17.0427]
["bitfinex","SOLUSD",1739899756707,53.48691288,162.22,162.2,17.0427]
["bitfinex","SOLUSD",1739899757106,47.32221288,162.21,162.2,0.03]
["bitfinex","SOLUSD",1739899757307,47.32221288,162.21,162.2,0.0001]
["bitfinex","SOLUSD",1739899758203,48.23973991,162.21,162.2,0.0001]
["bitfinex","SOLUSD",1739899758598,54.40453991,162.21,162.19,0.0001]
["bitfinex","SOLUSD",1739899758799,47.32221288,162.2,162.19,0.0001]
["bitfinex","SOLUSD",1739899759027,53.16221288,162.2,162.19,0.0001]
["bitfinex","SOLUSD",1739899759226,47.32221288,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899759526,130.93973991,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899759826,47.32221288,162.16,162.14,0.0001]
["bitfinex","SOLUSD",1739899760030,5.84,162.2,162.14,0.0001]
["bitfinex","SOLUSD",1739899760209,5.84,162.2,162.14,64.33501288]
["bitfinex","SOLUSD",1739899760407,47.32221288,162.18,162.14,17.0128]
["bitfinex","SOLUSD",1739899760607,6.1663,162.17,162.14,17.0128]
["bitfinex","SOLUSD",1739899760822,47.32221288,162.15,162.14,17.0128]
["bitfinex","SOLUSD",1739899761016,47.32221288,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899761325,47.32221288,162.16,162.14,0.0001]
["bitfinex","SOLUSD",1739899761529,6.1663,162.17,162.14,0.0001]
["bitfinex","SOLUSD",1739899761736,47.32221288,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899762028,53.48851288,162.17,162.14,0.0001]
["bitfinex","SOLUSD",1739899762325,47.32221288,162.16,162.14,0.0001]
["bitfinex","SOLUSD",1739899762529,47.32221288,162.19,162.14,0.0001]
["bitfinex","SOLUSD",1739899762729,12.0052,162.2,162.14,17.0128]
["bitfinex","SOLUSD",1739899763032,6.164,162.23,162.14,17.0128]
["bitfinex","SOLUSD",1739899763210,20.0,162.2,162.14,17.0128]
["bitfinex","SOLUSD",1739899763411,20.91752703,162.19,162.14,0.0001]
["bitfinex","SOLUSD",1739899763720,47.32221288,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899763903,21.91752703,162.19,162.14,0.0001]
["bitfinex","SOLUSD",1739899763904,3.03458887,162.19,162.14,0.0001]
["bitfinex","SOLUSD",1739899764104,47.32221288,162.16,162.14,0.0001]
["bitfinex","SOLUSD",1739899764328,130.93973991,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899764501,48.32221288,162.15,162.14,0.0001]
["bitfinex","SOLUSD",1739899764802,20.0,162.12,162.03,0.03]
["bitfinex","SOLUSD",1739899765002,6.79752703,162.11,162.03,0.03]
["bitfinex","SOLUSD",1739899765208,5.88,162.11,162.03,0.03]
["bitfinex","SOLUSD",1739899765431,47.32221288,162.04,162.03,0.03]
["bitfinex","SOLUSD",1739899766400,0.91752703,162.08,162.03,0.03]
["bitfinex","SOLUSD",1739899766597,0.91752703,162.09,162.03,0.03]
["bitfinex","SOLUSD",1739899766830,6.1697,162.08,162.03,0.03]
["bitfinex","SOLUSD",1739899767130,6.1693,162.1,162.03,6.5794]
["bitfinex","SOLUSD",1739899767329,6.1675,162.14,162.04,0.92544833]
["bitfinex","SOLUSD",1739899767625,6.1675,162.14,162.09,47.32221288]
["bitfinex","SOLUSD",1739899767836,59.98921288,162.16,162.1,47.32221288]
["bitfinex","SOLUSD",1739899768009,6.5,162.16,162.1,47.32221288]
["bitfinex","SOLUSD",1739899768218,47.32221288,162.21,162.15,47.32221288]
["bitfinex","SOLUSD",1739899768410,47.32221288,162.21,162.16,47.32221288]
["bitfinex","SOLUSD",1739899768411,6.1648,162.21,162.16,47.32221288]
["bitfinex","SOLUSD",1739899768609,53.48701288,162.21,162.15,47.32221288]
["bitfinex","SOLUSD",1739899768811,47.32221288,162.18,162.13,13.41184853]
["bitfinex","SOLUSD",1739899769039,47.32221288,162.18,162.12,47.32221288]
["bitfinex","SOLUSD",1739899769328,47.32221288,162.23,162.17,47.32221288]
["bitfinex","SOLUSD",1739899770006,47.32221288,162.21,162.15,47.32221288]
["bitfinex","SOLUSD",1739899770334,47.32221288,162.16,162.08,138.3]
["bitfinex","SOLUSD",1739899770505,47.32221288,162.1,162.06,155.3127]
["bitfinex","SOLUSD",1739899770835,0.91752703,162.15,162.03,144.8794]
["bitfinex","SOLUSD",1739899770836,47.32221288,162.09,162.03,144.8794]
["bitfinex","SOLUSD",1739899771037,1.0,162.13,162.03,0.03]
["bitfinex","SOLUSD",1739899771336,20.0,162.11,162.03,0.03]
["bitfinex","SOLUSD",1739899771502,7.75752703,162.1,162.03,0.03]
["bitfinex","SOLUSD",1739899771703,6.84,162.1,162.03,0.03]
["bitfinex","SOLUSD",1739899772016,6.84,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899772210,47.32221288,162.11,162.07,138.3]
["bitfinex","SOLUSD",1739899772535,47.32221288,162.09,162.05,138.3]
["bitfinex","SOLUSD",1739899772737,47.32221288,162.1,162.05,138.3]
["bitfinex","SOLUSD",1739899772906,6.1675,162.14,162.05,138.3]
["bitfinex","SOLUSD",1739899773405,53.48971288,162.14,162.07,47.32221288]
["bitfinex","SOLUSD",1739899774208,6.1675,162.14,162.08,47.32221288]
["bitfinex","SOLUSD",1739899774703,47.32221288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899774901,47.32221288,162.14,162.09,17.0127]
["bitfinex","SOLUSD",1739899775120,21.5796,162.19,162.07,138.3]
["bitfinex","SOLUSD",1739899775121,47.32221288,162.12,162.07,17.0127]
["bitfinex","SOLUSD",1739899775325,47.32221288,162.11,162.07,17.0127]
["bitfinex","SOLUSD",1739899775632,47.32221288,162.14,162.08,47.32221288]
["bitfinex","SOLUSD",1739899776008,47.32221288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899776206,47.32221288,162.14,162.08,47.32221288]
["bitfinex","SOLUSD",1739899776403,47.32221288,162.14,162.08,202.63491288]
["bitfinex","SOLUSD",1739899776811,47.32221288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899777019,53.48931288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899777753,6.1671,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899777910,53.48891288,162.16,162.1,47.32221288]
["bitfinex","SOLUSD",1739899778310,6.1667,162.16,162.1,48.24731363]
["bitfinex","SOLUSD",1739899778539,47.32221288,162.18,162.12,47.32221288]
["bitfinex","SOLUSD",1739899778711,47.32221288,162.18,162.12,202.63491288]
["bitfinex","SOLUSD",1739899778915,47.32221288,162.2,162.13,47.32221288]
["bitfinex","SOLUSD",1739899779125,47.32221288,162.2,162.14,47.32221288]
["bitfinex","SOLUSD",1739899779324,53.48701288,162.21,162.14,47.32221288]
["bitfinex","SOLUSD",1739899779555,53.48701288,162.21,162.15,47.32221288]
["bitfinex","SOLUSD",1739899779935,6.1648,162.21,162.16,47.32221288]
["bitfinex","SOLUSD",1739899780260,47.32221288,162.2,162.16,155.3127]
["bitfinex","SOLUSD",1739899780656,53.48701288,162.21,162.16,17.0127]
["bitfinex","SOLUSD",1739899781565,0.063,162.22,162.17,47.32221288]
["bitfinex","SOLUSD",1739899781849,0.063,162.22,162.19,47.32221288]
["bitfinex","SOLUSD",1739899782061,47.32221288,162.21,162.16,155.3127]
["bitfinex","SOLUSD",1739899782856,53.54971288,162.22,162.16,202.63491288]
["bitfinex","SOLUSD",1739899783761,0.063,162.22,162.21,47.32221288]
["bitfinex","SOLUSD",1739899783977,0.063,162.22,162.21,64.33491288]
["bitfinex","SOLUSD",1739899784253,0.063,162.22,162.21,203.55929505]
["bitfinex","SOLUSD",1739899784462,0.063,162.22,162.21,202.63491288]
["bitfinex","SOLUSD",1739899784633,0.063,162.22,162.21,216.04676141]
["bitfinex","SOLUSD",1739899785047,0.063,162.22,162.21,155.3127]
["bitfinex","SOLUSD",1739899785242,6.1648,162.21,162.15,155.3127]
["bitfinex","SOLUSD",1739899785445,47.32221288,162.2,162.15,155.3127]
["bitfinex","SOLUSD",1739899785645,53.54971288,162.22,162.16,47.32221288]
["bitfinex","SOLUSD",1739899786266,47.32221288,162.17,162.11,202.63491288]
["bitfinex","SOLUSD",1739899786433,47.32221288,162.17,162.11,155.3127]
["bitfinex","SOLUSD",1739899786634,47.32221288,162.17,162.11,202.63491288]
["bitfinex","SOLUSD",1739899786944,47.32221288,162.14,162.11,17.0127]
["bitfinex","SOLUSD",1739899787263,7.44,162.19,162.11,17.0127]
["bitfinex","SOLUSD",1739899787264,47.32221288,162.13,162.11,17.0127]
["bitfinex","SOLUSD",1739899787949,47.32221288,162.14,162.11,17.0127]
["bitfinex","SOLUSD",1739899788464,47.32221288,162.12,162.09,17.0127]
["bitfinex","SOLUSD",1739899788753,47.32221288,162.12,162.07,17.0127]
["bitfinex","SOLUSD",1739899789335,6.1686,162.11,162.07,17.0127]
["bitfinex","SOLUSD",1739899789942,82.7,162.16,162.07,17.0127]
["bitfinex","SOLUSD",1739899789943,53.48931288,162.15,162.08,47.32221288]
["bitfinex","SOLUSD",1739899790346,53.48931288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899790660,53.48931288,162.15,162.07,17.93799415]
["bitfinex","SOLUSD",1739899790661,53.48931288,162.15,162.08,47.32221288]
["bitfinex","SOLUSD",1739899790845,47.32221288,162.13,162.07,64.33491288]
["bitfinex","SOLUSD",1739899791159,47.32221288,162.1,162.07,16.5127]
["bitfinex","SOLUSD",1739899791466,47.32221288,162.08,162.06,0.03]
["bitfinex","SOLUSD",1739899791758,47.32221288,162.07,162.06,0.03]
["bitfinex","SOLUSD",1739899792165,48.23973991,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899792343,47.32221288,162.04,162.03,0.03]
["bitfinex","SOLUSD",1739899793455,53.49351288,162.04,162.03,0.03]
["bitfinex","SOLUSD",1739899794345,82.7,162.03,162.01,8.95e-05]
["bitfinex","SOLUSD",1739899794573,82.7,162.03,162.0,296.75672153]
["bitfinex","SOLUSD",1739899794574,177.34442576,162.02,162.0,263.94431103]
["bitfinex","SOLUSD",1739899794748,47.32221288,162.01,162.0,263.94431103]
["bitfinex","SOLUSD",1739899795472,53.49461288,162.01,162.0,232.67401103]
["bitfinex","SOLUSD",1739899797748,6.1721,162.02,162.0,232.67401103]
["bitfinex","SOLUSD",1739899798049,53.49431288,162.02,162.0,232.67401103]
["bitfinex","SOLUSD",1739899798253,6.1721,162.02,162.0,232.67401103]
["bitfinex","SOLUSD",1739899798471,53.49351288,162.04,162.0,232.67401103]
["bitfinex","SOLUSD",1739899798778,6.1713,162.04,162.0,232.67401103]
["bitfinex","SOLUSD",1739899798951,53.49351288,162.04,162.0,232.67401103]
["bitfinex","SOLUSD",1739899799155,53.49351288,162.04,162.0,230.67401103]
["bitfinex","SOLUSD",1739899799547,6.1713,162.04,162.0,294.50892391]
["bitfinex","SOLUSD",1739899799748,6.171,162.05,162.0,294.50892391]
["bitfinex","SOLUSD",1739899800177,47.32221288,162.07,162.01,47.32221288]
["bitfinex","SOLUSD",1739899800363,6.1703,162.07,162.02,47.32221288]
["bitfinex","SOLUSD",1739899801169,6.1694,162.09,162.03,47.32221288]
["bitfinex","SOLUSD",1739899801372,6.1709,162.05,162.0,294.50892391]
["bitfinex","SOLUSD",1739899801553,47.32221288,162.02,162.0,247.18671103]
["bitfinex","SOLUSD",1739899801762,130.02221288,162.01,162.0,198.50701103]
["bitfinex","SOLUSD",1739899802078,47.32221288,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899803582,53.49351288,162.04,162.0,198.53701103]
["bitfinex","SOLUSD",1739899803781,47.32221288,162.08,162.02,47.32221288]
["bitfinex","SOLUSD",1739899804084,47.32221288,162.08,162.01,48.24771016]
["bitfinex","SOLUSD",1739899804259,47.32221288,162.07,162.01,48.24771016]
["bitfinex","SOLUSD",1739899804460,6.169,162.1,162.04,47.32221288]
["bitfinex","SOLUSD",1739899804654,53.49091288,162.11,162.04,203.06024198]
["bitfinex","SOLUSD",1739899804864,47.32221288,162.13,162.06,47.32221288]
["bitfinex","SOLUSD",1739899805074,47.32221288,162.14,162.08,47.32221288]
["bitfinex","SOLUSD",1739899805354,47.32221288,162.15,162.09,47.32221288]
["bitfinex","SOLUSD",1739899805555,47.32221288,162.14,162.08,202.13491288]
["bitfinex","SOLUSD",1739899805778,54.40653991,162.16,162.03,154.8127]
["bitfinex","SOLUSD",1739899805985,6.1668,162.16,162.04,1.92538511]
["bitfinex","SOLUSD",1739899806151,6.1668,162.16,162.07,13.41184853]
["bitfinex","SOLUSD",1739899806351,0.063,162.17,162.09,14.41184853]
["bitfinex","SOLUSD",1739899806574,0.063,162.17,162.1,7.16615757]
["bitfinex","SOLUSD",1739899806779,0.063,162.17,162.14,21.0]
["bitfinex","SOLUSD",1739899807083,0.063,162.17,162.16,60.73406141]
["bitfinex","SOLUSD",1739899807657,0.063,162.17,162.16,67.90076141]
["bitfinex","SOLUSD",1739899807990,0.063,162.17,162.16,119.33160379]
["bitfinex","SOLUSD",1739899808168,0.063,162.22,162.18,47.32221288]
["bitfinex","SOLUSD",1739899808492,0.063,162.22,162.16,3.1086295]
["bitfinex","SOLUSD",1739899808493,0.063,162.22,162.16,16.5127]
["bitfinex","SOLUSD",1739899808653,47.32221288,162.2,162.16,16.5127]
["bitfinex","SOLUSD",1739899808860,0.063,162.22,162.16,16.5127]
["bitfinex","SOLUSD",1739899809059,47.32221288,162.18,162.16,16.5127]
["bitfinex","SOLUSD",1739899809267,47.32221288,162.18,162.11,1.5962]
["bitfinex","SOLUSD",1739899809268,47.32221288,162.17,162.11,154.8127]
["bitfinex","SOLUSD",1739899809474,0.98052703,162.22,162.06,139.3]
["bitfinex","SOLUSD",1739899809475,1.5996,162.2,162.06,139.3]
["bitfinex","SOLUSD",1739899809671,1.0,162.13,162.06,150.92990197]
["bitfinex","SOLUSD",1739899809878,1.0,162.14,162.07,0.4705113]
["bitfinex","SOLUSD",1739899810079,1.0,162.11,162.06,150.92990197]
["bitfinex","SOLUSD",1739899810785,1.0,162.11,162.06,198.25211485]
["bitfinex","SOLUSD",1739899810991,48.32221288,162.11,162.06,150.92990197]
["bitfinex","SOLUSD",1739899811184,47.32221288,162.09,162.04,134.41720197]
["bitfinex","SOLUSD",1739899811377,1.0,162.1,162.05,60.73406141]
["bitfinex","SOLUSD",1739899811687,48.32221288,162.13,162.08,13.41184853]
["bitfinex","SOLUSD",1739899811899,1.0,162.11,162.08,134.41720197]
["bitfinex","SOLUSD",1739899812196,48.32221288,162.1,162.07,16.5127]
["bitfinex","SOLUSD",1739899812490,48.32221288,162.11,162.07,16.5127]
["bitfinex","SOLUSD",1739899812835,47.32221288,162.11,162.07,16.5127]
["bitfinex","SOLUSD",1739899812995,47.32221288,162.09,162.07,16.5127]
["bitfinex","SOLUSD",1739899813166,47.32221288,162.09,162.05,16.5127]
["bitfinex","SOLUSD",1739899813364,47.32221288,162.08,162.05,16.5127]
["bitfinex","SOLUSD",1739899813599,47.32221288,162.07,162.05,16.5127]
["bitfinex","SOLUSD",1739899813770,48.32221288,162.07,162.05,16.5127]
["bitfinex","SOLUSD",1739899813965,1.0,162.11,162.05,16.5127]
["bitfinex","SOLUSD",1739899814184,47.32221288,162.07,162.05,16.5127]
["bitfinex","SOLUSD",1739899815393,48.32221288,162.08,162.05,16.5127]
["bitfinex","SOLUSD",1739899815701,6.1701,162.07,162.05,16.5127]
["bitfinex","SOLUSD",1739899816002,7.1701,162.07,162.05,16.5127]
["bitfinex","SOLUSD",1739899816192,7.1701,162.07,162.02,150.92990197]
["bitfinex","SOLUSD",1739899816193,1.0,162.05,162.02,150.92990197]
["bitfinex","SOLUSD",1739899816372,48.32221288,162.05,162.02,16.5127]
["bitfinex","SOLUSD",1739899816697,48.32221288,162.03,162.0,198.53701103]
["bitfinex","SOLUSD",1739899816867,48.32221288,162.04,162.0,198.53701103]
["bitfinex","SOLUSD",1739899817068,48.32221288,162.05,162.0,198.53701103]
["bitfinex","SOLUSD",1739899817395,47.32221288,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899817591,54.49431288,162.02,162.0,198.53701103]
["bitfinex","SOLUSD",1739899817794,47.32221288,162.04,162.0,198.53701103]
["bitfinex","SOLUSD",1739899818092,54.49351288,162.04,162.0,215.04971103]
["bitfinex","SOLUSD",1739899818293,47.32221288,162.03,162.0,215.04971103]
["bitfinex","SOLUSD",1739899818597,47.32221288,162.05,162.01,13.41184853]
["bitfinex","SOLUSD",1739899818775,54.49311288,162.06,162.01,164.3417505]
["bitfinex","SOLUSD",1739899819096,1.0,162.07,162.02,47.32221288]
["bitfinex","SOLUSD",1739899819287,6.1675,162.14,162.07,13.41184853]
["bitfinex","SOLUSD",1739899819492,7.1675,162.14,162.1,47.32221288]
["bitfinex","SOLUSD",1739899819679,1.0,162.15,162.1,47.32221288]
["bitfinex","SOLUSD",1739899819883,1.0,162.16,162.11,47.32221288]
["bitfinex","SOLUSD",1739899820083,6.1661,162.18,162.14,13.41184853]
["bitfinex","SOLUSD",1739899820397,47.32221288,162.15,162.11,150.92990197]
["bitfinex","SOLUSD",1739899820570,48.32221288,162.14,162.11,16.5127]
["bitfinex","SOLUSD",1739899820769,47.32221288,162.15,162.11,16.5127]
["bitfinex","SOLUSD",1739899820978,1.0,162.14,162.11,16.5127]
["bitfinex","SOLUSD",1739899821205,48.32221288,162.12,162.09,134.41720197]
["bitfinex","SOLUSD",1739899821571,53.49081288,162.12,162.09,134.41720197]
["bitfinex","SOLUSD",1739899821768,47.32221288,162.14,162.09,134.41720197]
["bitfinex","SOLUSD",1739899821988,1.0,162.15,162.1,61.20429564]
["bitfinex","SOLUSD",1739899821989,6.1671,162.15,162.1,61.20429564]
["bitfinex","SOLUSD",1739899822196,6.1671,162.15,162.09,134.41720197]
["bitfinex","SOLUSD",1739899822197,48.32221288,162.14,162.09,134.41720197]
["bitfinex","SOLUSD",1739899822376,48.32221288,162.12,162.09,16.5127]
["bitfinex","SOLUSD",1739899823300,1.0,162.12,162.09,16.5127]
["bitfinex","SOLUSD",1739899823793,1.0,162.09,162.06,16.5127]
["bitfinex","SOLUSD",1739899824098,1.0,162.06,162.02,16.5127]
["bitfinex","SOLUSD",1739899824298,48.32221288,162.07,162.02,16.5127]
["bitfinex","SOLUSD",1739899824503,48.32221288,162.08,162.02,64.306329]
["bitfinex","SOLUSD",1739899824812,48.32221288,162.08,162.02,64.336329]
["bitfinex","SOLUSD",1739899824987,1.0,162.07,162.02,16.5427]
["bitfinex","SOLUSD",1739899825189,47.32221288,162.1,162.04,47.32221288]
["bitfinex","SOLUSD",1739899825481,6.1679,162.13,162.09,47.32221288]
["bitfinex","SOLUSD",1739899825690,1.0,162.12,162.09,150.92990197]
["bitfinex","SOLUSD",1739899826195,54.48931288,162.15,162.1,13.41184853]
["bitfinex","SOLUSD",1739899826397,7.2297,162.16,162.12,47.32221288]
["bitfinex","SOLUSD",1739899826692,1.0,162.15,162.1,198.72233308]
["bitfinex","SOLUSD",1739899826881,48.32221288,162.15,162.1,150.92990197]
["bitfinex","SOLUSD",1739899827087,1.0,162.13,162.1,150.92990197]
["bitfinex","SOLUSD",1739899827478,1.0,162.13,162.08,47.32221288]
["bitfinex","SOLUSD",1739899827479,1.0,162.1,162.07,150.92990197]
["bitfinex","SOLUSD",1739899827681,7.1695,162.09,162.07,150.92990197]
["bitfinex","SOLUSD",1739899827877,7.1695,162.09,162.07,16.5127]
["bitfinex","SOLUSD",1739899828082,6.1695,162.09,162.07,16.5127]
["bitfinex","SOLUSD",1739899828682,6.169,162.1,162.07,63.83491288]
["bitfinex","SOLUSD",1739899829709,1.0,162.14,162.09,47.32221288]
["bitfinex","SOLUSD",1739899829904,6.1679,162.13,162.11,47.32221288]
["bitfinex","SOLUSD",1739899830106,1.0,162.15,162.11,16.5127]
["bitfinex","SOLUSD",1739899830278,1.0,162.12,162.11,16.5127]
["bitfinex","SOLUSD",1739899830478,1.0,162.14,162.11,16.5127]
["bitfinex","SOLUSD",1739899830792,6.1673,162.15,162.12,47.32221288]
["bitfinex","SOLUSD",1739899830994,6.1673,162.15,162.12,16.5127]
["bitfinex","SOLUSD",1739899830995,1.0,162.13,162.12,16.5127]
["bitfinex","SOLUSD",1739899831783,7.1678,162.13,162.12,16.5127]
["bitfinex","SOLUSD",1739899832014,54.49001288,162.13,162.12,16.5127]
["bitfinex","SOLUSD",1739899833205,15.4802,162.16,162.12,16.5127]
["bitfinex","SOLUSD",1739899833206,1.0,162.15,162.12,63.83491288]
["bitfinex","SOLUSD",1739899833512,1.0,162.13,162.12,16.5127]
["bitfinex","SOLUSD",1739899833807,7.1678,162.13,162.12,16.5127]
["bitfinex","SOLUSD",1739899834816,0.063,162.16,162.12,150.92990197]
["bitfinex","SOLUSD",1739899835023,0.063,162.16,162.13,47.32221288]
["bitfinex","SOLUSD",1739899835184,7.2298,162.16,162.14,47.32221288]
["bitfinex","SOLUSD",1739899835382,7.2298,162.16,162.13,16.5127]
["bitfinex","SOLUSD",1739899835612,0.063,162.16,162.13,63.83491288]
["bitfinex","SOLUSD",1739899835801,1.0,162.13,162.11,16.5127]
["bitfinex","SOLUSD",1739899836109,1.0,162.08,162.06,16.5127]
["bitfinex","SOLUSD",1739899836311,1.0,162.06,162.04,16.5127]
["bitfinex","SOLUSD",1739899836481,1.0,162.08,162.04,16.5127]
["bitfinex","SOLUSD",1739899836683,1.0,162.07,162.04,16.5127]
["bitfinex","SOLUSD",1739899836885,1.0,162.05,162.04,16.5127]
["bitfinex","SOLUSD",1739899837091,1.0,162.03,162.02,16.5427]
["bitfinex","SOLUSD",1739899837293,1.0,162.04,162.02,16.5427]
["bitfinex","SOLUSD",1739899837605,1.0,162.07,162.02,63.86491288]
["bitfinex","SOLUSD",1739899837827,6.1705,162.07,162.03,60.73406141]
["bitfinex","SOLUSD",1739899838002,7.1705,162.07,162.04,47.32221288]
["bitfinex","SOLUSD",1739899838310,6.9,162.09,162.04,47.32221288]
["bitfinex","SOLUSD",1739899838311,6.1697,162.09,162.04,16.98383645]
["bitfinex","SOLUSD",1739899838604,15.422,162.11,162.04,16.98383645]
["bitfinex","SOLUSD",1739899838605,1.0,162.1,162.06,47.32221288]
["bitfinex","SOLUSD",1739899838812,1.0,162.09,162.06,63.83491288]
["bitfinex","SOLUSD",1739899839013,1.0,162.07,162.06,16.5127]
["bitfinex","SOLUSD",1739899839995,54.49231288,162.07,162.06,16.5127]
["bitfinex","SOLUSD",1739899840194,7.1701,162.07,162.06,16.5127]
["bitfinex","SOLUSD",1739899840397,54.49231288,162.07,162.06,16.5127]
["bitfinex","SOLUSD",1739899840599,1.0,162.04,162.02,0.03]
["bitfinex","SOLUSD",1739899840818,48.32221288,162.04,162.02,0.03]
["bitfinex","SOLUSD",1739899841001,1.0,162.04,162.02,0.03]
["bitfinex","SOLUSD",1739899841200,1.0,162.03,162.02,0.03]
["bitfinex","SOLUSD",1739899841519,48.32221288,162.03,162.02,0.03]
["bitfinex","SOLUSD",1739899841896,54.49381288,162.03,162.02,0.03]
["bitfinex","SOLUSD",1739899842094,54.49381288,162.03,162.0,198.53701103]
["bitfinex","SOLUSD",1739899842303,48.32221288,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899842713,30.33518458,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899843211,1.0,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899843595,6.1716,162.03,162.0,227.87219561]
["bitfinex","SOLUSD",1739899843915,1.0,162.02,162.0,198.53701103]
["bitfinex","SOLUSD",1739899844115,1.0,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899844333,6.1716,162.03,162.0,244.38489561]
["bitfinex","SOLUSD",1739899844630,1.0,162.02,162.0,215.04971103]
["bitfinex","SOLUSD",1739899844793,35.50638458,162.05,162.0,215.04971103]
["bitfinex","SOLUSD",1739899844794,1.0,162.03,162.0,215.04971103]
["bitfinex","SOLUSD",1739899844997,1.0,162.02,162.0,215.04971103]
["bitfinex","SOLUSD",1739899845202,30.33518458,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899845617,1.0,162.02,162.0,198.53701103]
["bitfinex","SOLUSD",1739899846124,7.1722,162.02,162.0,198.53701103]
["bitfinex","SOLUSD",1739899846328,6.1717,162.03,162.0,198.53701103]
["bitfinex","SOLUSD",1739899846816,7.1717,162.03,162.0,198.53701103]
["bitfinex","SOLUSD",1739899847027,1.0,162.03,162.0,198.53701103]
["bitfinex","SOLUSD",1739899847203,88.8713,162.04,162.0,198.53701103]
["bitfinex","SOLUSD",1739899847204,30.33518458,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899848102,36.50758458,162.01,162.0,198.53701103]
["bitfinex","SOLUSD",1739899848306,36.50758458,162.01,162.0,125.54981103]
["bitfinex","SOLUSD",1739899848521,36.50758458,162.01,162.0,51.92501103]
["bitfinex","SOLUSD",1739899848725,36.50758458,162.01,162.0,15.67461103]
["bitfinex","SOLUSD",1739899849019,37.66527581,162.01,162.0,15.67461103]
["bitfinex","SOLUSD",1739899849227,30.33518458,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899850016,36.50798458,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899850632,7.1728,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899851003,6.1716,162.03,161.99,29.33520811]
["bitfinex","SOLUSD",1739899851201,1.0,162.05,162.02,29.33518458]
["bitfinex","SOLUSD",1739899851421,7.1709,162.05,162.02,29.33518458]
["bitfinex","SOLUSD",1739899851727,6.1709,162.05,162.02,29.33518458]
["bitfinex","SOLUSD",1739899851908,6.1709,162.05,162.03,29.33518458]
["bitfinex","SOLUSD",1739899852229,1.0,162.05,162.03,29.33518458]
["bitfinex","SOLUSD",1739899852431,1.0,162.05,162.02,29.33518458]
["bitfinex","SOLUSD",1739899852598,1.0,162.06,162.01,29.33518458]
["bitfinex","SOLUSD",1739899852793,1.0,162.05,162.01,29.33518458]
["bitfinex","SOLUSD",1739899853011,1.0,162.02,162.0,150.92990197]
["bitfinex","SOLUSD",1739899853527,1.0,162.02,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899853727,1.0,162.02,161.99,29.33520811]
["bitfinex","SOLUSD",1739899853899,1.0,162.06,162.01,29.33518458]
["bitfinex","SOLUSD",1739899854230,1.0,162.02,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899854531,1.0,162.03,161.99,29.33520811]
["bitfinex","SOLUSD",1739899854715,1.0,162.04,161.99,29.33520811]
["bitfinex","SOLUSD",1739899855429,6.1706,162.06,162.02,29.33518458]
["bitfinex","SOLUSD",1739899855605,6.1706,162.06,162.04,29.33518458]
["bitfinex","SOLUSD",1739899855803,6.1706,162.06,162.03,29.33518458]
["bitfinex","SOLUSD",1739899856000,6.1709,162.05,162.01,163.75238655]
["bitfinex","SOLUSD",1739899856227,6.1706,162.06,162.02,29.80666081]
["bitfinex","SOLUSD",1739899856425,7.1706,162.06,162.02,29.80666081]
["bitfinex","SOLUSD",1739899856619,1.0,162.09,162.05,29.33518458]
["bitfinex","SOLUSD",1739899856819,7.1694,162.09,162.06,29.33518458]
["bitfinex","SOLUSD",1739899857002,7.1694,162.09,162.06,13.41184853]
["bitfinex","SOLUSD",1739899857206,6.1694,162.09,162.07,29.33518458]
["bitfinex","SOLUSD",1739899857418,6.1687,162.11,162.08,29.33518458]
["bitfinex","SOLUSD",1739899857615,1.0,162.12,162.1,29.33518458]
["bitfinex","SOLUSD",1739899857844,1.063,162.13,162.11,29.33518458]
["bitfinex","SOLUSD",1739899858012,0.063,162.13,162.12,29.33518458]
["bitfinex","SOLUSD",1739899858626,0.063,162.13,162.09,134.41720197]
["bitfinex","SOLUSD",1739899858627,1.0,162.11,162.09,134.41720197]
["bitfinex","SOLUSD",1739899858809,1.0,162.09,162.08,16.5127]
["bitfinex","SOLUSD",1739899860320,0.063,162.13,162.09,13.41184853]
["bitfinex","SOLUSD",1739899860518,1.0,162.1,162.08,59.73034607]
["bitfinex","SOLUSD",1739899860713,1.0,162.1,162.08,16.5127]
["bitfinex","SOLUSD",1739899860911,1.0,162.09,162.08,16.5127]
["bitfinex","SOLUSD",1739899861227,1.0,162.07,162.06,16.5127]
["bitfinex","SOLUSD",1739899861535,1.0,162.1,162.06,16.5127]
["bitfinex","SOLUSD",1739899861707,1.0,162.09,162.08,29.33518458]
["bitfinex","SOLUSD",1739899862038,1.0,162.1,162.08,45.84788458]
["bitfinex","SOLUSD",1739899862232,1.0,162.06,162.03,45.84788458]
["bitfinex","SOLUSD",1739899862436,1.0,162.04,162.03,16.5127]
["bitfinex","SOLUSD",1739899862733,1.0,162.02,162.01,16.5127]
["bitfinex","SOLUSD",1739899862935,1.0,162.03,162.0,0.03]
["bitfinex","SOLUSD",1739899863237,1.0,162.02,162.0,16.5427]
["bitfinex","SOLUSD",1739899863443,1.0,162.03,162.0,16.5427]
["bitfinex","SOLUSD",1739899863647,1.0,162.01,162.0,16.5427]
["bitfinex","SOLUSD",1739899864338,36.50758458,162.01,162.0,0.03]
["bitfinex","SOLUSD",1739899864716,36.50758458,162.01,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899864913,30.33518458,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899865359,59.67036916,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899865640,30.33518458,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899866244,69.48746916,162.0,161.99,2.353e-05]
["bitfinex","SOLUSD",1739899866410,29.33518458,161.95,161.9,16.5127]
["bitfinex","SOLUSD",1739899866607,47.70369031,161.94,161.9,16.5127]
["bitfinex","SOLUSD",1739899866827,6.66,161.97,161.84,55.64799031]
["bitfinex","SOLUSD",1739899866828,1.0,161.88,161.84,158.87420197]
["bitfinex","SOLUSD",1739899867034,1.0,161.86,161.85,0.47363772]
["bitfinex","SOLUSD",1739899867220,1.0,161.85,161.84,0.1]
["bitfinex","SOLUSD",1739899867618,1.0,161.76,161.69,171.16061822]
["bitfinex","SOLUSD",1739899867855,1.0,161.73,161.69,36.74341625]
["bitfinex","SOLUSD",1739899868041,1.0,161.74,161.69,36.74341625]
["bitfinex","SOLUSD",1739899868244,1.0,161.73,161.7,47.70369031]
["bitfinex","SOLUSD",1739899868423,1.0,161.72,161.7,134.41720197]
["bitfinex","SOLUSD",1739899868623,1.0,161.71,161.69,20.23071625]
["bitfinex","SOLUSD",1739899868930,47.70369031,161.74,161.69,20.23071625]
["bitfinex","SOLUSD",1739899869356,7.34051331,161.79,161.69,20.23071625]
["bitfinex","SOLUSD",1739899869560,1.15941331,161.79,161.7,47.70369031]
["bitfinex","SOLUSD",1739899869759,6.1797,161.82,161.73,47.70369031]
["bitfinex","SOLUSD",1739899869957,6.8,161.84,161.77,47.70369031]
["bitfinex","SOLUSD",1739899870158,7.33538796,161.9,161.8,47.70369031]
["bitfinex","SOLUSD",1739899870377,1.15845349,161.96,161.85,47.70369031]
["bitfinex","SOLUSD",1739899870551,6.82,161.98,161.9,47.70369031]
["bitfinex","SOLUSD",1739899870864,54.52369031,161.98,161.91,47.70369031]
["bitfinex","SOLUSD",1739899871062,47.70369031,162.01,161.94,47.70369031]
["bitfinex","SOLUSD",1739899871270,9.37454462,162.07,161.95,13.88411165]
["bitfinex","SOLUSD",1739899871471,47.70369031,162.04,161.98,47.70369031]
["bitfinex","SOLUSD",1739899871641,47.70369031,162.03,161.97,47.70369031]
["bitfinex","SOLUSD",1739899871839,9.37454462,162.07,161.98,13.88394875]
["bitfinex","SOLUSD",1739899872058,31.73878925,162.09,161.98,13.88394875]
["bitfinex","SOLUSD",1739899872059,6.82,162.09,161.98,147.8290505]
["bitfinex","SOLUSD",1739899872257,8.1701,162.07,161.98,134.41720197]
["bitfinex","SOLUSD",1739899872460,1.0,162.05,161.92,134.41720197]
["bitfinex","SOLUSD",1739899872668,1.0,162.0,161.89,134.41720197]
["bitfinex","SOLUSD",1739899872965,2.0,161.98,161.83,140.88340197]
["bitfinex","SOLUSD",1739899873167,1.15811794,161.98,161.85,13.41184853]
["bitfinex","SOLUSD",1739899873367,47.70369031,161.95,161.89,47.70369031]
["bitfinex","SOLUSD",1739899873546,1.5798,162.02,161.94,47.70369031]
["bitfinex","SOLUSD",1739899873734,1.15752689,162.04,161.96,47.70369031]
["bitfinex","SOLUSD",1739899873942,47.70369031,162.03,161.97,47.70369031]
["bitfinex","SOLUSD",1739899874242,6.1723,162.02,161.88,134.41720197]
["bitfinex","SOLUSD",1739899874451,2.15775445,162.01,161.88,134.41720197]
["bitfinex","SOLUSD",1739899874653,3.15775445,162.01,161.88,134.41720197]
["bitfinex","SOLUSD",1739899874851,2.15775445,162.01,161.88,134.41720197]
["bitfinex","SOLUSD",1739899875055,1.6428,162.09,161.94,20.0]
["bitfinex","SOLUSD",1739899875352,47.76669031,162.09,162.02,47.70369031]
["bitfinex","SOLUSD",1739899875677,1.15701501,162.08,161.96,6.6125]
["bitfinex","SOLUSD",1739899875840,1.22022483,162.09,161.96,141.50161713]
["bitfinex","SOLUSD",1739899876045,0.063,162.09,161.98,13.41184853]
["bitfinex","SOLUSD",1739899876272,1.22009391,162.09,161.97,138.77164704]
["bitfinex","SOLUSD",1739899876440,1.22009391,162.09,161.97,138.3]
["bitfinex","SOLUSD",1739899876441,2.0,162.07,161.97,138.3]
["bitfinex","SOLUSD",1739899876648,1.15748275,162.06,161.92,236.3]
["bitfinex","SOLUSD",1739899876850,47.70369031,162.03,161.97,47.70369031]
["bitfinex","SOLUSD",1739899877278,20.0,162.02,161.92,98.0]
["bitfinex","SOLUSD",1739899877478,1.15775986,162.01,161.9,144.845]
["bitfinex","SOLUSD",1739899877860,1.15772718,162.04,161.91,13.8847684]
["bitfinex","SOLUSD",1739899878163,2.15772718,162.04,161.91,13.8847684]
["bitfinex","SOLUSD",1739899878365,53.87529031,162.03,161.96,47.70369031]
["bitfinex","SOLUSD",1739899878758,47.70369031,162.02,161.95,47.70369031]
["bitfinex","SOLUSD",1739899879079,47.70369031,162.02,161.92,138.3]
["bitfinex","SOLUSD",1739899879080,47.70369031,162.0,161.93,47.70369031]
["bitfinex","SOLUSD",1739899879276,47.70369031,161.99,161.92,47.70369031]
["bitfinex","SOLUSD",1739899879574,47.70369031,162.0,161.94,47.70369031]
["bitfinex","SOLUSD",1739899879784,47.70369031,162.02,161.96,47.70369031]
["bitfinex","SOLUSD",1739899880079,47.70369031,162.02,161.92,138.3]
["bitfinex","SOLUSD",1739899880080,1.15760575,162.02,161.92,138.3]
["bitfinex","SOLUSD",1739899880250,47.70369031,161.99,161.93,47.70369031]
["bitfinex","SOLUSD",1739899880450,6.1724,162.01,161.95,47.70369031]
["bitfinex","SOLUSD",1739899880784,6.1724,162.01,161.89,13.88449156]
["bitfinex","SOLUSD",1739899880785,6.1724,162.01,161.96,47.70369031]
["bitfinex","SOLUSD",1739899881648,15.4261,162.07,162.0,47.70369031]
["bitfinex","SOLUSD",1739899881876,6.1697,162.08,162.03,47.70369031]
["bitfinex","SOLUSD",1739899882191,6.1697,162.08,162.04,47.70369031]
["bitfinex","SOLUSD",1739899882371,6.2324,162.09,162.05,47.70369031]
["bitfinex","SOLUSD",1739899883061,6.2324,162.09,162.06,47.70369031]
["bitfinex","SOLUSD",1739899883260,6.2324,162.09,162.05,47.70369031]
["bitfinex","SOLUSD",1739899883584,6.9,162.12,162.06,47.70369031]
["bitfinex","SOLUSD",1739899883879,47.70369031,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899884085,2.15696596,162.1,161.97,219.2]
["bitfinex","SOLUSD",1739899884288,47.70369031,162.05,161.99,47.70369031]
["bitfinex","SOLUSD",1739899884580,1.15732803,162.04,161.97,80.9]
["bitfinex","SOLUSD",1739899884761,47.70369031,162.03,161.97,80.9]
["bitfinex","SOLUSD",1739899884969,1.15740388,162.06,161.97,80.9]
["bitfinex","SOLUSD",1739899885172,47.70369031,162.03,161.97,128.60369031]
["bitfinex","SOLUSD",1739899885578,47.70369031,162.06,162.0,47.70369031]
["bitfinex","SOLUSD",1739899885781,47.70369031,162.05,161.99,47.70369031]
["bitfinex","SOLUSD",1739899886084,47.70369031,162.07,162.01,47.70369031]
["bitfinex","SOLUSD",1739899886285,69.36349031,162.06,162.0,47.70369031]
["bitfinex","SOLUSD",1739899886580,69.36349031,162.06,161.97,94.31184853]
["bitfinex","SOLUSD",1739899886581,69.36349031,162.06,161.99,47.70369031]
["bitfinex","SOLUSD",1739899886787,6.2335,162.06,162.03,47.70369031]
["bitfinex","SOLUSD",1739899886949,0.063,162.06,162.05,47.70369031]
["bitfinex","SOLUSD",1739899887155,0.063,162.06,162.01,80.9]
["bitfinex","SOLUSD",1739899888170,0.063,162.06,162.05,47.70369031]
["bitfinex","SOLUSD",1739899888679,0.063,162.06,162.05,142.01553884]
["bitfinex","SOLUSD",1739899888868,0.063,162.13,162.06,19.43134853]
["bitfinex","SOLUSD",1739899889065,0.063,162.13,162.12,47.70369031]
["bitfinex","SOLUSD",1739899889288,0.063,162.13,162.12,128.60369031]
["bitfinex","SOLUSD",1739899889884,6.2308,162.13,162.08,47.70369031]
["bitfinex","SOLUSD",1739899890088,1.15670608,162.12,162.02,80.9]
["bitfinex","SOLUSD",1739899890257,1.15670608,162.12,162.05,47.70369031]
["bitfinex","SOLUSD",1739899890458,6.1686,162.11,162.04,13.41184853]
["bitfinex","SOLUSD",1739899890672,6.1686,162.11,162.08,47.70369031]
["bitfinex","SOLUSD",1739899890872,6.1686,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899891068,53.87229031,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899891262,6.1686,162.11,162.04,219.2]
["bitfinex","SOLUSD",1739899891468,6.1686,162.11,162.06,47.70369031]
["bitfinex","SOLUSD",1739899891786,6.1686,162.11,162.04,80.9]
["bitfinex","SOLUSD",1739899891787,6.1686,162.11,162.07,47.70369031]
["bitfinex","SOLUSD",1739899892359,6.2308,162.13,162.08,47.70369031]
["bitfinex","SOLUSD",1739899892555,6.2308,162.13,162.07,47.70369031]
["bitfinex","SOLUSD",1739899892771,47.70369031,162.12,162.06,47.70369031]
["bitfinex","SOLUSD",1739899892987,47.70369031,162.1,162.03,47.70369031]
["bitfinex","SOLUSD",1739899893194,47.70369031,162.09,162.03,47.70369031]
["bitfinex","SOLUSD",1739899893494,47.70369031,162.1,162.03,47.70369031]
["bitfinex","SOLUSD",1739899893788,47.70369031,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899894172,21.6505,162.13,162.06,47.70369031]
["bitfinex","SOLUSD",1739899894372,47.70369031,162.12,162.06,47.70369031]
["bitfinex","SOLUSD",1739899894582,6.1686,162.11,162.07,47.70369031]
["bitfinex","SOLUSD",1739899894789,6.1686,162.11,162.06,47.70369031]
["bitfinex","SOLUSD",1739899894980,47.70369031,162.09,162.04,219.2]
["bitfinex","SOLUSD",1739899895176,47.70369031,162.09,162.02,47.70369031]
["bitfinex","SOLUSD",1739899895369,47.70369031,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899895564,53.87229031,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899895770,6.1686,162.11,162.07,47.70369031]
["bitfinex","SOLUSD",1739899896099,47.70369031,162.09,162.03,47.70369031]
["bitfinex","SOLUSD",1739899896386,47.70369031,162.08,162.01,219.2]
["bitfinex","SOLUSD",1739899896590,47.70369031,162.03,161.96,273.01219031]
["bitfinex","SOLUSD",1739899896763,47.70369031,162.03,161.97,47.70369031]
["bitfinex","SOLUSD",1739899896957,12.9698,162.08,161.99,13.41184853]
["bitfinex","SOLUSD",1739899897165,12.9698,162.08,162.0,0.47125416]
["bitfinex","SOLUSD",1739899897480,12.9698,162.08,162.01,13.41184853]
["bitfinex","SOLUSD",1739899897788,6.2309,162.13,162.03,14.93114853]
["bitfinex","SOLUSD",1739899898090,6.231,162.13,162.09,47.70369031]
["bitfinex","SOLUSD",1739899898474,0.063,162.13,162.09,47.70369031]
["bitfinex","SOLUSD",1739899898672,0.063,162.12,162.09,47.70369031]
["bitfinex","SOLUSD",1739899899485,0.063,162.12,162.06,0.47073389]
["bitfinex","SOLUSD",1739899899486,0.063,162.12,162.08,47.70369031]
["bitfinex","SOLUSD",1739899899884,0.063,162.12,162.07,47.70369031]
["bitfinex","SOLUSD",1739899900193,0.063,162.12,162.03,1.5493]
["bitfinex","SOLUSD",1739899900194,47.70369031,162.08,162.03,0.03]
["bitfinex","SOLUSD",1739899900372,6.863,162.12,162.05,47.70369031]
["bitfinex","SOLUSD",1739899900577,6.1686,162.11,162.04,13.41184853]
["bitfinex","SOLUSD",1739899900773,6.1686,162.11,162.03,219.23]
["bitfinex","SOLUSD",1739899901487,47.70369031,162.1,162.03,219.23]
["bitfinex","SOLUSD",1739899901797,47.70369031,162.09,162.03,266.93369031]
["bitfinex","SOLUSD",1739899902087,69.29389031,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899902391,47.70369031,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899902565,6.1686,162.11,162.06,47.70369031]
["bitfinex","SOLUSD",1739899902766,6.1686,162.11,162.07,47.70369031]
["bitfinex","SOLUSD",1739899903299,6.1686,162.11,162.06,47.70369031]
["bitfinex","SOLUSD",1739899903592,6.1686,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899903778,6.1686,162.11,162.06,47.70369031]
["bitfinex","SOLUSD",1739899903970,6.1686,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899904493,53.87229031,162.11,162.05,47.70369031]
["bitfinex","SOLUSD",1739899904795,47.70369031,162.08,162.03,80.93]
["bitfinex","SOLUSD",1739899904979,47.70369031,162.07,162.03,80.93]
["bitfinex","SOLUSD",1739899905371,47.70369031,162.08,162.03,80.93]
["bitfinex","SOLUSD",1739899905685,47.70369031,162.09,162.03,128.63369031]
["bitfinex","SOLUSD",1739899905886,47.70369031,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899906192,47.70369031,162.08,162.03,80.93]
["bitfinex","SOLUSD",1739899906390,25.88932741,162.11,162.03,80.93]
["bitfinex","SOLUSD",1739899906589,6.1697,162.08,162.03,128.63369031]
["bitfinex","SOLUSD",1739899906798,6.1697,162.08,162.04,47.70369031]
["bitfinex","SOLUSD",1739899907098,47.70369031,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899907301,6.1695,162.09,162.05,47.70369031]
["bitfinex","SOLUSD",1739899908289,6.1691,162.1,162.05,47.70369031]
["bitfinex","SOLUSD",1739899908487,47.70369031,162.08,162.03,0.03]
["bitfinex","SOLUSD",1739899908776,6.1697,162.08,162.03,47.73369031]
["bitfinex","SOLUSD",1739899910701,6.169,162.1,162.04,47.70369031]
["bitfinex","SOLUSD",1739899910903,6.169,162.1,162.05,47.70369031]
["bitfinex","SOLUSD",1739899911602,0.063,162.09,162.05,47.70369031]
["bitfinex","SOLUSD",1739899912408,0.063,162.09,162.04,47.70369031]
["bitfinex","SOLUSD",1739899913100,0.063,162.09,162.05,47.70369031]
["bitfinex","SOLUSD",1739899913702,0.063,162.09,162.06,47.70369031]
["bitfinex","SOLUSD",1739899913907,0.063,162.09,162.07,47.70369031]
["bitfinex","SOLUSD",1739899914404,0.063,162.09,162.06,47.70369031]
["bitfinex","SOLUSD",1739899914603,0.063,162.09,162.07,29.29092021]
["bitfinex","SOLUSD",1739899914979,0.063,162.09,162.08,29.29092021]
["bitfinex","SOLUSD",1739899915181,0.063,162.09,162.08,291.66397194]
["bitfinex","SOLUSD",1739899915391,0.063,162.09,162.08,292.71118895]
["bitfinex","SOLUSD",1739899915590,0.063,162.12,162.11,20.0]
["bitfinex","SOLUSD",1739899915820,0.063,162.2,162.16,6.5424]
["bitfinex","SOLUSD",1739899916111,0.063,162.2,162.19,29.29092021]
["bitfinex","SOLUSD",1739899916281,0.063,162.2,162.19,248.49092021]
["bitfinex","SOLUSD",1739899916481,0.063,162.2,162.19,219.2]
["bitfinex","SOLUSD",1739899916710,0.063,162.2,162.19,248.49092021]
["bitfinex","SOLUSD",1739899917785,0.063,162.2,162.19,219.2]
["bitfinex","SOLUSD",1739899918283,29.35392021,162.2,162.15,80.9]
["bitfinex","SOLUSD",1739899918480,29.29092021,162.16,162.11,80.9]
["bitfinex","SOLUSD",1739899918713,6.58,162.18,162.08,80.9]
["bitfinex","SOLUSD",1739899919012,6.1667,162.16,162.08,80.9]
["bitfinex","SOLUSD",1739899919702,47.58189436,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739899920080,6.1667,162.16,162.08,128.48189436]
["bitfinex","SOLUSD",1739899920081,47.58189436,162.14,162.08,128.48189436]
["bitfinex","SOLUSD",1739899920379,47.58189436,162.12,162.08,80.9]
["bitfinex","SOLUSD",1739899920603,47.58189436,162.12,162.06,80.9]
["bitfinex","SOLUSD",1739899920801,47.58189436,162.11,162.06,80.9]
["bitfinex","SOLUSD",1739899921007,6.1689,162.11,162.06,80.9]
["bitfinex","SOLUSD",1739899921203,53.75079436,162.11,162.06,80.9]
["bitfinex","SOLUSD",1739899921405,47.58189436,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899921715,12.7089,162.11,162.06,47.58189436]
["bitfinex","SOLUSD",1739899922017,13.86543118,162.11,162.03,219.23]
["bitfinex","SOLUSD",1739899923008,47.58189436,162.11,162.05,47.58189436]
["bitfinex","SOLUSD",1739899923314,6.52,162.14,162.1,47.58189436]
["bitfinex","SOLUSD",1739899923504,6.52,162.14,162.09,47.58189436]
["bitfinex","SOLUSD",1739899923893,6.52,162.14,162.07,0.47036059]
["bitfinex","SOLUSD",1739899924202,47.58189436,162.17,162.11,47.58189436]
["bitfinex","SOLUSD",1739899924416,47.58189436,162.14,162.08,47.58189436]
["bitfinex","SOLUSD",1739899924707,47.58189436,162.13,162.07,47.58189436]
["bitfinex","SOLUSD",1739899924881,6.5,162.18,162.09,47.58189436]
["bitfinex","SOLUSD",1739899924882,47.58189436,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739899925082,1.0,162.13,162.03,0.03]
["bitfinex","SOLUSD",1739899925444,47.58189436,162.08,162.03,0.03]
["bitfinex","SOLUSD",1739899925911,47.58189436,162.11,162.05,47.58189436]
["bitfinex","SOLUSD",1739899926082,21.65078248,162.16,162.07,13.41184853]
["bitfinex","SOLUSD",1739899926282,21.65078248,162.16,162.09,47.58189436]
["bitfinex","SOLUSD",1739899926283,47.58189436,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739899926709,47.58189436,162.16,162.1,47.58189436]
["bitfinex","SOLUSD",1739899927009,6.48,162.17,162.12,47.58189436]
["bitfinex","SOLUSD",1739899927218,6.2285,162.2,162.13,47.58189436]
["bitfinex","SOLUSD",1739899927399,47.58189436,162.18,162.12,47.58189436]
["bitfinex","SOLUSD",1739899927594,37.58189436,162.18,162.12,47.58189436]
["bitfinex","SOLUSD",1739899928002,9.32287095,162.2,162.12,47.58189436]
["bitfinex","SOLUSD",1739899928205,47.58189436,162.18,162.12,47.58189436]
["bitfinex","SOLUSD",1739899928409,47.58189436,162.16,162.09,47.58189436]
["bitfinex","SOLUSD",1739899928716,47.58189436,162.12,162.06,47.58189436]
["bitfinex","SOLUSD",1739899928894,47.58189436,162.11,162.04,47.58189436]
["bitfinex","SOLUSD",1739899929194,53.75059436,162.11,162.05,13.41184853]
["bitfinex","SOLUSD",1739899929596,47.58189436,162.09,162.03,47.61189436]
["bitfinex","SOLUSD",1739899930115,47.58189436,162.09,162.03,128.51189436]
["bitfinex","SOLUSD",1739899930519,6.1687,162.11,162.03,128.51189436]
["bitfinex","SOLUSD",1739899930723,47.58189436,162.08,162.03,80.93]
["bitfinex","SOLUSD",1739899931013,6.1694,162.09,162.03,0.03]
["bitfinex","SOLUSD",1739899931219,47.58189436,162.04,162.03,0.03]
["bitfinex","SOLUSD",1739899931592,89.12,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899931914,136.70189436,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899932209,6.42,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899932988,54.00189436,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899933185,6.42,162.07,162.03,0.03]
["bitfinex","SOLUSD",1739899933389,47.58189436,162.04,162.03,0.03]
["bitfinex","SOLUSD",1739899933811,82.7,162.03,161.94,80.9]
["bitfinex","SOLUSD",1739899934024,83.85771441,162.02,161.91,87.1445]
["bitfinex","SOLUSD",1739899934194,82.7,162.01,161.91,80.9]
["bitfinex","SOLUSD",1739899934531,82.7,162.01,161.88,138.3]
["bitfinex","SOLUSD",1739899934532,7.55785821,162.0,161.88,219.2]
["bitfinex","SOLUSD",1739899934889,47.58189436,161.95,161.88,128.48189436]
["bitfinex","SOLUSD",1739899935118,53.75769436,161.92,161.87,138.33]
["bitfinex","SOLUSD",1739899935446,47.58189436,161.91,161.87,0.03]
["bitfinex","SOLUSD",1739899935607,6.1758,161.92,161.87,0.03]
["bitfinex","SOLUSD",1739899935608,47.58189436,161.9,161.87,0.03]
["bitfinex","SOLUSD",1739899935798,47.58189436,161.91,161.87,0.03]
["bitfinex","SOLUSD",1739899936722,47.58189436,161.9,161.87,0.03]
["bitfinex","SOLUSD",1739899937313,47.58189436,161.88,161.87,0.03]
["bitfinex","SOLUSD",1739899937624,47.58189436,161.91,161.87,0.03]
["bitfinex","SOLUSD",1739899937928,6.1759,161.92,161.87,0.03]
["bitfinex","SOLUSD",1739899937929,53.75779436,161.92,161.87,0.03]
["bitfinex","SOLUSD",1739899938114,60.13739436,161.93,161.88,47.58189436]
["bitfinex","SOLUSD",1739899938313,6.34,162.04,161.92,13.41184853]
["bitfinex","SOLUSD",1739899938512,6.1716,162.03,161.94,13.41184853]
["bitfinex","SOLUSD",1739899938727,6.1716,162.03,161.95,0.4720618]
["bitfinex","SOLUSD",1739899938903,12.5113,162.04,161.96,13.41184853]
["bitfinex","SOLUSD",1739899939101,12.5115,162.04,161.96,219.2]
["bitfinex","SOLUSD",1739899939297,47.58189436,162.0,161.94,47.58189436]
["bitfinex","SOLUSD",1739899939506,47.58189436,161.95,161.87,219.23]
["bitfinex","SOLUSD",1739899939730,6.36,161.96,161.87,219.23]
["bitfinex","SOLUSD",1739899940422,1.15800003,161.95,161.87,80.93]
["bitfinex","SOLUSD",1739899940627,83.85800003,161.95,161.87,0.03]
["bitfinex","SOLUSD",1739899941211,21.6129,161.94,161.87,0.03]
["bitfinex","SOLUSD",1739899941431,47.58189436,161.88,161.87,0.03]
["bitfinex","SOLUSD",1739899941829,130.28189436,161.87,161.86,0.0001]
["bitfinex","SOLUSD",1739899942012,47.58189436,161.92,161.86,0.0001]
["bitfinex","SOLUSD",1739899942013,3.03876858,161.92,161.86,0.0001]
["bitfinex","SOLUSD",1739899942329,50.62066294,161.92,161.86,266.78199436]
["bitfinex","SOLUSD",1739899942632,7.49822496,161.92,161.86,0.0001]
["bitfinex","SOLUSD",1739899942798,82.7,161.91,161.86,0.0001]
["bitfinex","SOLUSD",1739899943130,1.1587,161.9,161.86,0.0001]
["bitfinex","SOLUSD",1739899943298,47.58189436,161.87,161.86,0.0001]
["bitfinex","SOLUSD",1739899943499,1.15855044,161.88,161.86,0.0001]
["bitfinex","SOLUSD",1739899943819,47.58189436,161.87,161.86,0.0001]
["bitfinex","SOLUSD",1739899944515,96.32277481,161.87,161.71,82.4707]
["bitfinex","SOLUSD",1739899944713,47.58189436,161.76,161.71,80.9]
["bitfinex","SOLUSD",1739899944918,47.58189436,161.76,161.7,0.03]
["bitfinex","SOLUSD",1739899945133,82.7,161.83,161.7,219.70599934]
["bitfinex","SOLUSD",1739899945334,47.58189436,161.82,161.75,47.58189436]
["bitfinex","SOLUSD",1739899945523,53.92189436,161.83,161.77,47.58189436]
["bitfinex","SOLUSD",1739899945719,47.58189436,161.82,161.76,47.58189436]
["bitfinex","SOLUSD",1739899946228,6.34,161.83,161.78,47.58189436]
["bitfinex","SOLUSD",1739899946431,47.58189436,161.88,161.81,47.58189436]
["bitfinex","SOLUSD",1739899946626,47.58189436,161.87,161.8,47.58189436]
["bitfinex","SOLUSD",1739899946935,47.58189436,161.83,161.74,82.5164]
["bitfinex","SOLUSD",1739899947235,47.58189436,161.83,161.77,47.58189436]
["bitfinex","SOLUSD",1739899947437,53.76149436,161.83,161.77,47.58189436]
["bitfinex","SOLUSD",1739899947645,6.1796,161.83,161.75,47.58189436]
["bitfinex","SOLUSD",1739899947845,47.58189436,161.82,161.76,47.58189436]
["bitfinex","SOLUSD",1739899948140,47.58189436,161.81,161.74,128.48189436]
["bitfinex","SOLUSD",1739899948341,47.58189436,161.78,161.74,80.9]
["bitfinex","SOLUSD",1739899948549,47.58189436,161.78,161.72,80.9]
["bitfinex","SOLUSD",1739899948755,47.58189436,161.76,161.7,0.03]
["bitfinex","SOLUSD",1739899948931,47.58189436,161.71,161.7,0.03]
["bitfinex","SOLUSD",1739899949312,54.92559336,161.71,161.7,0.03]
["bitfinex","SOLUSD",1739899949827,82.7,161.7,161.69,20.23071625]
["bitfinex","SOLUSD",1739899950031,130.28189436,161.7,161.69,20.23071625]
["bitfinex","SOLUSD",1739899950223,47.58189436,161.7,161.69,1.625e-05]
["bitfinex","SOLUSD",1739899950418,47.58189436,161.7,161.67,0.10327135]
["bitfinex","SOLUSD",1739899950419,95.16378872,161.7,161.67,8.76e-05]
["bitfinex","SOLUSD",1739899950620,95.16378872,161.68,161.67,8.76e-05]
["bitfinex","SOLUSD",1739899950833,95.16378872,161.68,161.66,8.76e-05]
["bitfinex","SOLUSD",1739899951034,95.16378872,161.68,161.53,119.02075993]
["bitfinex","SOLUSD",1739899951035,48.74230719,161.67,161.53,0.31368275]
["bitfinex","SOLUSD",1739899951227,47.58189436,161.61,161.53,81.21368275]
["bitfinex","SOLUSD",1739899951425,6.184,161.71,161.55,4.15056802]
["bitfinex","SOLUSD",1739899951646,47.58189436,161.7,161.56,1.47670196]
["bitfinex","SOLUSD",1739899951841,47.58189436,161.7,161.6,3.0507959]
["bitfinex","SOLUSD",1739899952037,47.58189436,161.69,161.62,47.58189436]
["bitfinex","SOLUSD",1739899952354,47.58189436,161.67,161.6,47.58189436]
["bitfinex","SOLUSD",1739899952517,47.58189436,161.63,161.56,47.58189436]
["bitfinex","SOLUSD",1739899952859,47.58189436,161.61,161.53,138.61368275]
["bitfinex","SOLUSD",1739899953043,7.66,161.67,161.53,0.31368275]
["bitfinex","SOLUSD",1739899953044,1.16054867,161.66,161.53,0.31368275]
["bitfinex","SOLUSD",1739899953243,1.16040683,161.69,161.58,1.0]
["bitfinex","SOLUSD",1739899953548,1.1599725,161.69,161.58,138.3]
["bitfinex","SOLUSD",1739899953732,1.1599725,161.69,161.56,138.3]
["bitfinex","SOLUSD",1739899954055,3.5305,161.64,161.53,0.31368275]
["bitfinex","SOLUSD",1739899954344,47.58189436,161.58,161.53,0.31368275]
["bitfinex","SOLUSD",1739899954527,1.1609242,161.57,161.5,259.86368275]
["bitfinex","SOLUSD",1739899954738,54.34189436,161.56,161.5,259.86368275]
["bitfinex","SOLUSD",1739899955039,48.7429241,161.55,161.5,259.86368275]
["bitfinex","SOLUSD",1739899955353,6.1908,161.53,161.5,259.86368275]
["bitfinex","SOLUSD",1739899955645,6.76,161.56,161.52,47.58189436]
["bitfinex","SOLUSD",1739899955832,6.74,161.6,161.5,259.86368275]
["bitfinex","SOLUSD",1739899956144,6.74,161.6,161.5,398.16368275]
["bitfinex","SOLUSD",1739899956327,84.86056734,161.59,161.5,259.86368275]
["bitfinex","SOLUSD",1739899956647,47.58189436,161.54,161.5,259.86368275]
["bitfinex","SOLUSD",1739899956816,89.46,161.53,161.5,259.86368275]
["bitfinex","SOLUSD",1739899957213,82.7,161.58,161.52,47.58189436]
["bitfinex","SOLUSD",1739899957429,1.16080094,161.58,161.53,47.58189436]
["bitfinex","SOLUSD",1739899957631,14.10891771,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899957826,29.57911771,161.6,161.5,259.86368275]
["bitfinex","SOLUSD",1739899958034,47.58189436,161.56,161.5,259.86368275]
["bitfinex","SOLUSD",1739899958342,84.86101457,161.55,161.5,259.86368275]
["bitfinex","SOLUSD",1739899958543,47.58189436,161.53,161.5,259.86368275]
["bitfinex","SOLUSD",1739899958854,82.7,161.54,161.5,259.86368275]
["bitfinex","SOLUSD",1739899958855,54.32189436,161.52,161.5,259.86368275]
["bitfinex","SOLUSD",1739899959028,6.74,161.52,161.5,259.86368275]
["bitfinex","SOLUSD",1739899959235,47.58189436,161.58,161.51,47.58189436]
["bitfinex","SOLUSD",1739899959431,47.58189436,161.59,161.5,259.86368275]
["bitfinex","SOLUSD",1739899959640,6.74,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899959949,6.74,161.6,161.56,47.58189436]
["bitfinex","SOLUSD",1739899960155,6.74,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899960329,54.32189436,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899960529,6.74,161.6,161.56,47.58189436]
["bitfinex","SOLUSD",1739899960725,82.7,161.67,161.58,47.58189436]
["bitfinex","SOLUSD",1739899961029,83.86016546,161.66,161.51,6.111]
["bitfinex","SOLUSD",1739899961332,82.7,161.65,161.53,6.1908]
["bitfinex","SOLUSD",1739899961518,15.4609,161.7,161.56,13.41184853]
["bitfinex","SOLUSD",1739899961519,6.76,161.67,161.56,13.41184853]
["bitfinex","SOLUSD",1739899961723,12.9435,161.72,161.57,0.47733891]
["bitfinex","SOLUSD",1739899962033,83.85990011,161.71,161.57,80.9]
["bitfinex","SOLUSD",1739899962355,2.0,161.69,161.54,80.9]
["bitfinex","SOLUSD",1739899962648,47.58189436,161.66,161.6,47.58189436]
["bitfinex","SOLUSD",1739899962859,0.063,161.7,161.65,47.58189436]
["bitfinex","SOLUSD",1739899963160,0.063,161.7,161.6,219.2]
["bitfinex","SOLUSD",1739899963330,1.22307894,161.7,161.55,222.36639065]
["bitfinex","SOLUSD",1739899963533,88.8846,161.69,161.55,222.36639065]
["bitfinex","SOLUSD",1739899963732,1.16024143,161.68,161.55,228.55639065]
["bitfinex","SOLUSD",1739899963933,6.78,161.67,161.55,228.55639065]
["bitfinex","SOLUSD",1739899964128,6.78,161.67,161.56,0.47767733]
["bitfinex","SOLUSD",1739899964328,6.78,161.67,161.61,47.58189436]
["bitfinex","SOLUSD",1739899964753,6.78,161.67,161.62,47.58189436]
["bitfinex","SOLUSD",1739899964970,7.94003531,161.67,161.61,47.58189436]
["bitfinex","SOLUSD",1739899965255,7.94003531,161.67,161.56,219.2]
["bitfinex","SOLUSD",1739899965256,47.58189436,161.62,161.55,47.58189436]
["bitfinex","SOLUSD",1739899965424,48.74230166,161.61,161.55,47.58189436]
["bitfinex","SOLUSD",1739899965631,54.38189436,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899965830,6.8,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899966438,6.8,161.6,161.56,47.58189436]
["bitfinex","SOLUSD",1739899966837,6.8,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899967031,1.16058031,161.59,161.53,128.48189436]
["bitfinex","SOLUSD",1739899967232,54.38189436,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899967436,82.7,161.66,161.59,47.58189436]
["bitfinex","SOLUSD",1739899967627,82.7,161.66,161.55,0.47850015]
["bitfinex","SOLUSD",1739899967628,130.28189436,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739899968131,88.8847,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739899968458,82.7,161.68,161.63,47.58189436]
["bitfinex","SOLUSD",1739899968759,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899968930,0.063,161.7,161.65,47.58189436]
["bitfinex","SOLUSD",1739899969253,82.7,161.69,161.55,80.9]
["bitfinex","SOLUSD",1739899969426,47.58189436,161.65,161.58,47.58189436]
["bitfinex","SOLUSD",1739899969630,6.8,161.65,161.64,47.58189436]
["bitfinex","SOLUSD",1739899969829,82.7,161.69,161.64,47.58189436]
["bitfinex","SOLUSD",1739899970038,6.863,161.7,161.66,47.58189436]
["bitfinex","SOLUSD",1739899970242,6.863,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899970471,6.863,161.7,161.69,47.58189436]
["bitfinex","SOLUSD",1739899970472,0.063,161.7,161.69,47.58189436]
["bitfinex","SOLUSD",1739899972253,47.64489436,161.7,161.62,128.48189436]
["bitfinex","SOLUSD",1739899972431,131.44187383,161.69,161.62,47.58189436]
["bitfinex","SOLUSD",1739899972629,82.7,161.69,161.64,47.58189436]
["bitfinex","SOLUSD",1739899972854,83.85989756,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739899973026,47.58189436,161.67,161.6,47.58189436]
["bitfinex","SOLUSD",1739899973227,47.58189436,161.61,161.55,47.58189436]
["bitfinex","SOLUSD",1739899973651,54.34189436,161.6,161.54,128.48189436]
["bitfinex","SOLUSD",1739899973833,54.34189436,161.6,161.51,80.9]
["bitfinex","SOLUSD",1739899974037,6.76,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899974263,6.76,161.6,161.57,47.58189436]
["bitfinex","SOLUSD",1739899974439,6.76,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899974753,90.62066609,161.6,161.51,80.9]
["bitfinex","SOLUSD",1739899975128,90.62066609,161.6,161.54,47.58189436]
["bitfinex","SOLUSD",1739899975337,47.58189436,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899975559,48.74254377,161.58,161.51,47.58189436]
["bitfinex","SOLUSD",1739899976531,48.74254377,161.58,161.52,47.58189436]
["bitfinex","SOLUSD",1739899976941,137.04189436,161.6,161.53,47.58189436]
["bitfinex","SOLUSD",1739899977153,83.86063712,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899977460,131.44253148,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899977660,130.28189436,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899977847,82.7,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899978162,131.44254597,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899978359,47.58189436,161.58,161.52,47.58189436]
["bitfinex","SOLUSD",1739899978564,130.28189436,161.59,161.52,47.58189436]
["bitfinex","SOLUSD",1739899978768,82.7,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899979059,82.7,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899979433,82.7,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899979655,89.4,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899979966,89.4,161.59,161.55,47.58189436]
["bitfinex","SOLUSD",1739899980261,90.56047308,161.59,161.5,259.89368275]
["bitfinex","SOLUSD",1739899980467,6.7,161.59,161.56,47.58189436]
["bitfinex","SOLUSD",1739899980660,0.063,161.6,161.58,47.58189436]
["bitfinex","SOLUSD",1739899980963,0.063,161.6,161.59,47.58189436]
["bitfinex","SOLUSD",1739899981333,0.063,161.6,161.54,80.9]
["bitfinex","SOLUSD",1739899981530,0.063,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899981747,0.063,161.6,161.56,47.58189436]
["bitfinex","SOLUSD",1739899982074,47.58189436,161.59,161.53,47.58189436]
["bitfinex","SOLUSD",1739899982372,130.28189436,161.59,161.52,47.58189436]
["bitfinex","SOLUSD",1739899982571,82.7,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899982776,82.7,161.59,161.58,47.58189436]
["bitfinex","SOLUSD",1739899983071,0.063,161.6,161.56,47.58189436]
["bitfinex","SOLUSD",1739899983249,0.063,161.6,161.55,47.58189436]
["bitfinex","SOLUSD",1739899983448,0.063,161.6,161.57,47.58189436]
["bitfinex","SOLUSD",1739899983650,0.063,161.6,161.58,47.58189436]
["bitfinex","SOLUSD",1739899983875,131.50523032,161.6,161.5,259.89368275]
["bitfinex","SOLUSD",1739899984172,82.7,161.59,161.54,47.58189436]
["bitfinex","SOLUSD",1739899984475,0.063,161.6,161.53,13.41184853]
["bitfinex","SOLUSD",1739899984681,0.063,161.6,161.56,13.41184853]
["bitfinex","SOLUSD",1739899984852,0.063,161.6,161.57,0.47750237]
["bitfinex","SOLUSD",1739899985175,0.063,161.6,161.56,80.9]
["bitfinex","SOLUSD",1739899985588,0.063,161.6,161.59,60.99374289]
["bitfinex","SOLUSD",1739899985772,0.063,161.6,161.59,327.77563725]
["bitfinex","SOLUSD",1739899985974,0.063,161.6,161.59,280.19374289]
["bitfinex","SOLUSD",1739899986147,0.063,161.6,161.59,266.78189436]
["bitfinex","SOLUSD",1739899987051,0.063,161.6,161.59,47.58189436]
["bitfinex","SOLUSD",1739899987671,0.063,161.6,161.56,13.41184853]
["bitfinex","SOLUSD",1739899987876,0.063,161.6,161.59,108.57563725]
["bitfinex","SOLUSD",1739899988251,0.063,161.6,161.59,60.99374289]
["bitfinex","SOLUSD",1739899988448,0.063,161.6,161.59,47.58189436]
["bitfinex","SOLUSD",1739899988650,0.063,161.6,161.59,108.57563725]
["bitfinex","SOLUSD",1739899989070,0.063,161.6,161.59,328.25239022]
["bitfinex","SOLUSD",1739899989277,0.063,161.6,161.59,141.89374289]
["bitfinex","SOLUSD",1739899990371,0.063,161.6,161.59,327.77563725]
["bitfinex","SOLUSD",1739899990883,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899991048,0.063,161.7,161.66,47.58189436]
["bitfinex","SOLUSD",1739899991878,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899992052,47.64489436,161.7,161.64,219.2]
["bitfinex","SOLUSD",1739899992259,47.58189436,161.68,161.64,219.2]
["bitfinex","SOLUSD",1739899992453,47.58189436,161.65,161.54,225.2005]
["bitfinex","SOLUSD",1739899992776,47.58189436,161.61,161.55,47.58189436]
["bitfinex","SOLUSD",1739899992972,47.58189436,161.61,161.54,128.48189436]
["bitfinex","SOLUSD",1739899993487,47.58189436,161.58,161.51,47.58189436]
["bitfinex","SOLUSD",1739899993776,47.58189436,161.6,161.53,47.58189436]
["bitfinex","SOLUSD",1739899994278,3.11346319,161.63,161.57,47.58189436]
["bitfinex","SOLUSD",1739899994463,54.26189436,161.64,161.57,47.58189436]
["bitfinex","SOLUSD",1739899995071,54.26189436,161.64,161.55,13.41184853]
["bitfinex","SOLUSD",1739899995072,57.32391484,161.65,161.58,47.58189436]
["bitfinex","SOLUSD",1739899995583,54.24189436,161.65,161.58,47.58189436]
["bitfinex","SOLUSD",1739899995763,54.22189436,161.68,161.61,47.58189436]
["bitfinex","SOLUSD",1739899996083,54.22189436,161.68,161.62,47.58189436]
["bitfinex","SOLUSD",1739899996372,57.39415209,161.68,161.61,47.58189436]
["bitfinex","SOLUSD",1739899996676,6.64,161.68,161.63,13.41184853]
["bitfinex","SOLUSD",1739899996877,6.64,161.68,161.64,47.58189436]
["bitfinex","SOLUSD",1739899997265,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899997567,0.063,161.7,161.69,47.58189436]
["bitfinex","SOLUSD",1739899997778,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739899998073,1.22260228,161.7,161.62,47.58189436]
["bitfinex","SOLUSD",1739899998467,1.22260228,161.7,161.62,128.48189436]
["bitfinex","SOLUSD",1739899998669,47.58189436,161.63,161.59,80.9]
["bitfinex","SOLUSD",1739899998968,6.64,161.62,161.52,80.9]
["bitfinex","SOLUSD",1739899999170,47.58189436,161.58,161.52,128.48189436]
["bitfinex","SOLUSD",1739899999364,47.58189436,161.59,161.52,128.48189436]
["bitfinex","SOLUSD",1739900000164,47.58189436,161.59,161.51,47.58189436]
["bitfinex","SOLUSD",1739900000165,47.58189436,161.57,161.51,47.58189436]
["bitfinex","SOLUSD",1739900000500,47.58189436,161.58,161.51,47.58189436]
["bitfinex","SOLUSD",1739900000653,47.58189436,161.55,161.5,259.89368275]
["bitfinex","SOLUSD",1739900000855,47.58189436,161.51,161.5,259.89368275]
["bitfinex","SOLUSD",1739900001558,47.58189436,161.51,161.41,47.58189436]
["bitfinex","SOLUSD",1739900001869,47.58189436,161.52,161.45,47.58189436]
["bitfinex","SOLUSD",1739900002065,50.67874141,161.52,161.45,47.58189436]
["bitfinex","SOLUSD",1739900002275,47.58189436,161.49,161.43,48.67442683]
["bitfinex","SOLUSD",1739900002582,47.58189436,161.5,161.44,47.58189436]
["bitfinex","SOLUSD",1739900003081,47.58189436,161.49,161.43,47.58189436]
["bitfinex","SOLUSD",1739900003253,3.09684705,161.52,161.45,47.58189436]
["bitfinex","SOLUSD",1739900003458,47.58189436,161.47,161.38,219.538486]
["bitfinex","SOLUSD",1739900003677,6.64,161.46,161.41,47.58189436]
["bitfinex","SOLUSD",1739900004086,6.64,161.46,161.38,13.75033453]
["bitfinex","SOLUSD",1739900004087,47.58189436,161.45,161.39,47.58189436]
["bitfinex","SOLUSD",1739900004378,54.22189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900004692,54.22189436,161.46,161.38,0.338486]
["bitfinex","SOLUSD",1739900004693,6.64,161.46,161.41,47.58189436]
["bitfinex","SOLUSD",1739900004879,6.64,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900005076,6.64,161.46,161.43,47.58189436]
["bitfinex","SOLUSD",1739900005681,6.64,161.46,161.42,47.58189436]
["bitfinex","SOLUSD",1739900006074,6.64,161.46,161.38,138.638486]
["bitfinex","SOLUSD",1739900006283,54.22189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900006483,6.64,161.46,161.42,47.58189436]
["bitfinex","SOLUSD",1739900008186,6.64,161.46,161.41,47.58189436]
["bitfinex","SOLUSD",1739900008483,6.64,161.46,161.38,0.338486]
["bitfinex","SOLUSD",1739900008670,47.58189436,161.44,161.38,47.92038036]
["bitfinex","SOLUSD",1739900008869,7.80160775,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900009174,54.22189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900009491,50.6713955,161.47,161.41,47.58189436]
["bitfinex","SOLUSD",1739900009661,47.58189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900009861,3.08950114,161.47,161.42,47.58189436]
["bitfinex","SOLUSD",1739900010077,3.08950114,161.47,161.38,0.338486]
["bitfinex","SOLUSD",1739900010078,47.58189436,161.45,161.39,47.58189436]
["bitfinex","SOLUSD",1739900010262,4.25092503,161.47,161.39,47.58189436]
["bitfinex","SOLUSD",1739900010467,47.58189436,161.45,161.39,47.58189436]
["bitfinex","SOLUSD",1739900010667,4.25092503,161.47,161.41,47.58189436]
["bitfinex","SOLUSD",1739900010870,3.08950114,161.47,161.39,13.41184853]
["bitfinex","SOLUSD",1739900011086,3.08950114,161.47,161.4,0.48025516]
["bitfinex","SOLUSD",1739900011379,3.08950114,161.47,161.33,6.1084]
["bitfinex","SOLUSD",1739900011380,5.145494,161.36,161.25,17.02162576]
["bitfinex","SOLUSD",1739900011666,47.58189436,161.33,161.26,47.58189436]
["bitfinex","SOLUSD",1739900011883,3.17839861,161.31,161.27,47.58189436]
["bitfinex","SOLUSD",1739900012060,3.17839861,161.31,161.25,17.02162576]
["bitfinex","SOLUSD",1739900012061,4.34084179,161.31,161.25,17.02162576]
["bitfinex","SOLUSD",1739900012261,47.58189436,161.26,161.25,17.02162576]
["bitfinex","SOLUSD",1739900012462,54.66189436,161.26,161.25,17.02162576]
["bitfinex","SOLUSD",1739900012863,57.6974994,161.26,161.25,17.02162576]
["bitfinex","SOLUSD",1739900013292,10.11560504,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900013476,47.58189436,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900013684,54.66189436,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900014793,97.82633062,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900015165,47.08,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900015578,40.0,161.26,161.25,4.60479359]
["bitfinex","SOLUSD",1739900015780,40.0,161.26,161.25,203.89853648]
["bitfinex","SOLUSD",1739900015988,40.0,161.26,161.25,292.00003648]
["bitfinex","SOLUSD",1739900016172,6.2302,161.26,161.25,340.58193084]
["bitfinex","SOLUSD",1739900016479,47.58189436,161.37,161.25,237.25939359]
["bitfinex","SOLUSD",1739900016795,7.1,161.38,161.33,47.58189436]
["bitfinex","SOLUSD",1739900016999,7.1,161.38,161.34,47.58189436]
["bitfinex","SOLUSD",1739900017169,49.08829436,161.42,161.31,1.0]
["bitfinex","SOLUSD",1739900017368,47.58189436,161.39,161.28,219.2]
["bitfinex","SOLUSD",1739900017598,8.26162038,161.41,161.35,47.58189436]
["bitfinex","SOLUSD",1739900017599,54.68189436,161.41,161.35,47.58189436]
["bitfinex","SOLUSD",1739900017769,7.1,161.41,161.38,47.58189436]
["bitfinex","SOLUSD",1739900018178,7.1,161.41,161.37,47.58189436]
["bitfinex","SOLUSD",1739900018699,47.58189436,161.52,161.4,47.58189436]
["bitfinex","SOLUSD",1739900018996,18.620917,161.56,161.48,47.58189436]
["bitfinex","SOLUSD",1739900019298,47.58189436,161.57,161.51,47.58189436]
["bitfinex","SOLUSD",1739900019471,1.652,161.59,161.52,47.58189436]
["bitfinex","SOLUSD",1739900019679,7.16,161.6,161.57,47.58189436]
["bitfinex","SOLUSD",1739900020001,47.58189436,161.62,161.52,138.3]
["bitfinex","SOLUSD",1739900020198,47.58189436,161.63,161.57,47.58189436]
["bitfinex","SOLUSD",1739900020367,10.25162887,161.65,161.56,47.58189436]
["bitfinex","SOLUSD",1739900020368,47.58189436,161.62,161.56,47.58189436]
["bitfinex","SOLUSD",1739900020568,1.1601963,161.64,161.52,138.3]
["bitfinex","SOLUSD",1739900020795,8.16,161.65,161.48,138.3]
["bitfinex","SOLUSD",1739900020796,4.2929531,161.61,161.48,138.3]
["bitfinex","SOLUSD",1739900020975,1.16039046,161.61,161.49,1.0]
["bitfinex","SOLUSD",1739900021178,8.32079045,161.65,161.5,13.41184853]
["bitfinex","SOLUSD",1739900021489,8.32079045,161.65,161.5,138.3]
["bitfinex","SOLUSD",1739900021682,7.16,161.65,161.51,14.41184853]
["bitfinex","SOLUSD",1739900021881,7.16,161.65,161.52,6.1911]
["bitfinex","SOLUSD",1739900022077,1.16021879,161.64,161.5,138.3]
["bitfinex","SOLUSD",1739900022399,47.58189436,161.57,161.51,47.58189436]
["bitfinex","SOLUSD",1739900022603,47.58189436,161.55,161.49,47.58189436]
["bitfinex","SOLUSD",1739900022811,47.58189436,161.53,161.47,47.58189436]
["bitfinex","SOLUSD",1739900022973,47.58189436,161.53,161.44,138.3]
["bitfinex","SOLUSD",1739900023178,47.58189436,161.51,161.45,47.58189436]
["bitfinex","SOLUSD",1739900023694,47.58189436,161.51,161.39,1.0]
["bitfinex","SOLUSD",1739900023695,47.58189436,161.51,161.44,185.88189436]
["bitfinex","SOLUSD",1739900023878,47.58189436,161.51,161.45,47.58189436]
["bitfinex","SOLUSD",1739900024075,47.58189436,161.48,161.42,47.58189436]
["bitfinex","SOLUSD",1739900024385,47.58189436,161.45,161.38,185.88189436]
["bitfinex","SOLUSD",1739900024696,47.58189436,161.47,161.4,47.58189436]
["bitfinex","SOLUSD",1739900024898,47.58189436,161.52,161.4,47.58189436]
["bitfinex","SOLUSD",1739900024899,1.6004,161.53,161.43,20.0]
["bitfinex","SOLUSD",1739900025196,7.12,161.55,161.51,47.58189436]
["bitfinex","SOLUSD",1739900025402,47.58189436,161.53,161.43,219.2]
["bitfinex","SOLUSD",1739900025580,7.12,161.55,161.43,219.2]
["bitfinex","SOLUSD",1739900025581,7.12,161.55,161.47,47.58189436]
["bitfinex","SOLUSD",1739900025907,7.12,161.55,161.5,47.58189436]
["bitfinex","SOLUSD",1739900026108,47.58189436,161.54,161.44,47.58189436]
["bitfinex","SOLUSD",1739900026402,7.12,161.55,161.47,47.58189436]
["bitfinex","SOLUSD",1739900026607,47.58189436,161.54,161.43,225.3944]
["bitfinex","SOLUSD",1739900026816,54.70189436,161.55,161.48,47.58189436]
["bitfinex","SOLUSD",1739900027306,54.70189436,161.55,161.49,47.58189436]
["bitfinex","SOLUSD",1739900027511,54.70189436,161.55,161.44,185.88189436]
["bitfinex","SOLUSD",1739900027512,7.12,161.55,161.53,47.58189436]
["bitfinex","SOLUSD",1739900027688,1.558,161.61,161.44,6.1071]
["bitfinex","SOLUSD",1739900027689,82.7,161.58,161.44,6.1071]
["bitfinex","SOLUSD",1739900028020,82.7,161.54,161.39,219.2]
["bitfinex","SOLUSD",1739900028196,47.58189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900028519,7.2,161.47,161.42,47.58189436]
["bitfinex","SOLUSD",1739900028728,47.58189436,161.47,161.36,272.97919436]
["bitfinex","SOLUSD",1739900029017,47.58189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900029517,47.58189436,161.46,161.36,272.97919436]
["bitfinex","SOLUSD",1739900029518,47.58189436,161.47,161.41,47.58189436]
["bitfinex","SOLUSD",1739900029695,54.76189436,161.49,161.43,47.58189436]
["bitfinex","SOLUSD",1739900029895,54.76189436,161.49,161.4,47.58189436]
["bitfinex","SOLUSD",1739900029896,47.58189436,161.46,161.4,47.58189436]
["bitfinex","SOLUSD",1739900030126,47.58189436,161.45,161.36,219.2]
["bitfinex","SOLUSD",1739900030416,47.58189436,161.44,161.38,47.58189436]
["bitfinex","SOLUSD",1739900030620,47.58189436,161.43,161.37,47.58189436]
["bitfinex","SOLUSD",1739900031097,47.58189436,161.41,161.35,47.58189436]
["bitfinex","SOLUSD",1739900031290,47.58189436,161.39,161.33,80.9]
["bitfinex","SOLUSD",1739900031513,47.58189436,161.38,161.33,80.9]
["bitfinex","SOLUSD",1739900032098,47.58189436,161.39,161.33,80.9]
["bitfinex","SOLUSD",1739900032300,47.58189436,161.38,161.32,185.88189436]
["bitfinex","SOLUSD",1739900032503,47.58189436,161.38,161.32,138.3]
["bitfinex","SOLUSD",1739900032703,47.58189436,161.38,161.31,47.58189436]
["bitfinex","SOLUSD",1739900032898,47.58189436,161.37,161.31,47.58189436]
["bitfinex","SOLUSD",1739900033306,47.58189436,161.36,161.3,47.58189436]
["bitfinex","SOLUSD",1739900033709,47.58189436,161.36,161.3,219.2]
["bitfinex","SOLUSD",1739900033909,8.32192418,161.41,161.3,219.2]
["bitfinex","SOLUSD",1739900033910,47.58189436,161.37,161.31,47.58189436]
["bitfinex","SOLUSD",1739900034433,7.1,161.38,161.32,47.58189436]
["bitfinex","SOLUSD",1739900034591,7.1,161.38,161.35,47.58189436]
["bitfinex","SOLUSD",1739900034794,85.87675536,161.45,161.36,47.58189436]
["bitfinex","SOLUSD",1739900034795,54.66189436,161.43,161.36,47.58189436]
["bitfinex","SOLUSD",1739900035021,1.6261,161.48,161.38,47.58189436]
["bitfinex","SOLUSD",1739900035198,1.6261,161.48,161.39,47.58189436]
["bitfinex","SOLUSD",1739900035199,47.58189436,161.45,161.39,47.58189436]
["bitfinex","SOLUSD",1739900035406,47.58189436,161.46,161.39,47.58189436]
["bitfinex","SOLUSD",1739900035721,1.5775,161.55,161.39,219.2]
["bitfinex","SOLUSD",1739900035913,47.58189436,161.53,161.46,47.58189436]
["bitfinex","SOLUSD",1739900036115,47.58189436,161.51,161.45,47.58189436]
["bitfinex","SOLUSD",1739900036299,47.58189436,161.51,161.4,225.3957]
["bitfinex","SOLUSD",1739900036300,4.3162926,161.54,161.44,47.58189436]
["bitfinex","SOLUSD",1739900036500,3.15536082,161.54,161.4,219.2]
["bitfinex","SOLUSD",1739900036806,47.58189436,161.53,161.47,47.58189436]
["bitfinex","SOLUSD",1739900037007,8.7205,161.55,161.49,47.58189436]
["bitfinex","SOLUSD",1739900037228,47.58189436,161.53,161.47,266.78189436]
["bitfinex","SOLUSD",1739900037405,47.58189436,161.48,161.4,219.2]
["bitfinex","SOLUSD",1739900037610,47.58189436,161.47,161.4,219.2]
["bitfinex","SOLUSD",1739900037922,47.58189436,161.51,161.45,47.58189436]
["bitfinex","SOLUSD",1739900038222,47.58189436,161.5,161.44,47.58189436]
["bitfinex","SOLUSD",1739900038425,47.58189436,161.49,161.42,47.58189436]
["bitfinex","SOLUSD",1739900039112,47.58189436,161.5,161.44,47.58189436]
["bitfinex","SOLUSD",1739900039306,47.58189436,161.52,161.42,47.58189436]
["bitfinex","SOLUSD",1739900039519,47.58189436,161.52,161.42,80.9]
["bitfinex","SOLUSD",1739900039520,47.58189436,161.46,161.42,80.9]
["bitfinex","SOLUSD",1739900039720,54.62189436,161.48,161.42,80.9]
["bitfinex","SOLUSD",1739900040022,7.04,161.48,161.43,47.58189436]
["bitfinex","SOLUSD",1739900040215,7.04,161.53,161.46,47.58189436]
["bitfinex","SOLUSD",1739900040396,54.62189436,161.53,161.46,47.58189436]
["bitfinex","SOLUSD",1739900040601,47.58189436,161.52,161.45,47.58189436]
["bitfinex","SOLUSD",1739900040837,47.58189436,161.49,161.43,47.58189436]
["bitfinex","SOLUSD",1739900041026,47.58189436,161.49,161.43,266.78189436]
["bitfinex","SOLUSD",1739900041201,47.58189436,161.45,161.4,219.2]
["bitfinex","SOLUSD",1739900041404,3.11138922,161.52,161.4,219.2]
["bitfinex","SOLUSD",1739900041614,7.04,161.53,161.41,13.41184853]
["bitfinex","SOLUSD",1739900041794,82.7,161.58,161.45,13.41184853]
["bitfinex","SOLUSD",1739900042000,0.063,161.55,161.45,232.61184853]
["bitfinex","SOLUSD",1739900042202,0.063,161.55,161.45,219.2]
["bitfinex","SOLUSD",1739900042624,47.58189436,161.53,161.47,47.58189436]
["bitfinex","SOLUSD",1739900042834,0.063,161.55,161.5,47.58189436]
["bitfinex","SOLUSD",1739900043001,0.063,161.55,161.54,47.58189436]
["bitfinex","SOLUSD",1739900043204,0.063,161.55,161.54,266.78189436]
["bitfinex","SOLUSD",1739900043998,0.063,161.55,161.54,219.2]
["bitfinex","SOLUSD",1739900044203,0.063,161.55,161.52,47.58189436]
["bitfinex","SOLUSD",1739900044431,0.063,161.55,161.52,219.2]
["bitfinex","SOLUSD",1739900044604,0.063,161.55,161.53,13.41184853]
["bitfinex","SOLUSD",1739900045129,0.063,161.55,161.53,219.2]
["bitfinex","SOLUSD",1739900045723,0.063,161.55,161.54,47.58189436]
["bitfinex","SOLUSD",1739900046435,0.063,161.55,161.54,266.78189436]
["bitfinex","SOLUSD",1739900046611,7.02,161.65,161.58,13.41184853]
["bitfinex","SOLUSD",1739900046931,0.063,161.68,161.64,47.58189436]
["bitfinex","SOLUSD",1739900047227,48.27339436,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739900047535,47.58189436,161.66,161.6,266.78189436]
["bitfinex","SOLUSD",1739900047733,48.27339436,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739900048042,0.063,161.7,161.65,47.58189436]
["bitfinex","SOLUSD",1739900048332,0.063,161.7,161.6,219.2]
["bitfinex","SOLUSD",1739900048523,47.58189436,161.69,161.62,47.58189436]
["bitfinex","SOLUSD",1739900048724,0.063,161.7,161.64,47.58189436]
["bitfinex","SOLUSD",1739900048910,0.063,161.7,161.64,219.2]
["bitfinex","SOLUSD",1739900049107,0.063,161.7,161.69,47.58189436]
["bitfinex","SOLUSD",1739900049313,0.063,161.7,161.69,185.88189436]
["bitfinex","SOLUSD",1739900049711,0.063,161.7,161.69,268.78189436]
["bitfinex","SOLUSD",1739900049917,0.063,161.77,161.73,13.41184853]
["bitfinex","SOLUSD",1739900050146,0.063,161.77,161.76,47.58189436]
["bitfinex","SOLUSD",1739900050316,0.063,161.77,161.76,314.36378872]
["bitfinex","SOLUSD",1739900050515,0.063,161.85,161.79,20.0]
["bitfinex","SOLUSD",1739900050823,0.063,161.85,161.84,47.58189436]
["bitfinex","SOLUSD",1739900051132,0.063,161.85,161.84,138.3]
["bitfinex","SOLUSD",1739900051820,0.063,161.85,161.84,185.88189436]
["bitfinex","SOLUSD",1739900052223,0.063,161.85,161.79,185.88189436]
["bitfinex","SOLUSD",1739900052424,0.063,161.85,161.76,219.2]
["bitfinex","SOLUSD",1739900052815,0.063,161.85,161.69,2.0]
["bitfinex","SOLUSD",1739900052816,0.063,161.85,161.69,235.64638298]
["bitfinex","SOLUSD",1739900053058,13.41184853,161.83,161.69,138.3]
["bitfinex","SOLUSD",1739900053234,6.98,161.82,161.69,139.3]
["bitfinex","SOLUSD",1739900053448,3.13067337,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900053449,47.64489436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900053621,0.063,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900053939,0.063,161.85,161.84,47.58189436]
["bitfinex","SOLUSD",1739900054235,0.063,162.03,161.87,1.0]
["bitfinex","SOLUSD",1739900054537,6.98,161.96,161.93,47.58189436]
["bitfinex","SOLUSD",1739900054746,47.58189436,162.01,161.95,47.58189436]
["bitfinex","SOLUSD",1739900055044,0.063,162.03,161.9,20.0]
["bitfinex","SOLUSD",1739900055045,47.58189436,162.0,161.94,47.58189436]
["bitfinex","SOLUSD",1739900055351,1.15745004,161.99,161.9,219.2]
["bitfinex","SOLUSD",1739900055514,21.15745004,161.99,161.84,219.2]
["bitfinex","SOLUSD",1739900055715,4.13143585,161.98,161.84,219.2]
["bitfinex","SOLUSD",1739900055921,13.41184853,161.95,161.76,273.86189436]
["bitfinex","SOLUSD",1739900056254,105.34998097,161.97,161.76,219.2]
["bitfinex","SOLUSD",1739900056255,1.0,161.92,161.76,219.2]
["bitfinex","SOLUSD",1739900056414,47.58189436,161.85,161.78,47.58189436]
["bitfinex","SOLUSD",1739900056612,47.58189436,161.85,161.78,266.78189436]
["bitfinex","SOLUSD",1739900056839,7.06,161.86,161.78,80.9]
["bitfinex","SOLUSD",1739900056840,47.58189436,161.83,161.78,80.9]
["bitfinex","SOLUSD",1739900057038,47.58189436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900057540,47.58189436,161.77,161.72,80.9]
["bitfinex","SOLUSD",1739900057742,54.62189436,161.79,161.73,47.58189436]
["bitfinex","SOLUSD",1739900057954,54.62189436,161.79,161.72,80.9]
["bitfinex","SOLUSD",1739900057955,54.62189436,161.79,161.72,128.48189436]
["bitfinex","SOLUSD",1739900058862,7.04,161.79,161.74,47.58189436]
["bitfinex","SOLUSD",1739900059074,54.62189436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900059439,54.62189436,161.84,161.74,80.9]
["bitfinex","SOLUSD",1739900059440,7.04,161.84,161.79,47.58189436]
["bitfinex","SOLUSD",1739900060453,47.58189436,161.88,161.82,47.58189436]
["bitfinex","SOLUSD",1739900060657,7.02,161.87,161.82,47.58189436]
["bitfinex","SOLUSD",1739900060864,47.58189436,161.88,161.76,266.78189436]
["bitfinex","SOLUSD",1739900061071,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900061436,47.58189436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900061755,7.02,161.87,161.78,0.03]
["bitfinex","SOLUSD",1739900061756,47.58189436,161.82,161.78,0.03]
["bitfinex","SOLUSD",1739900061934,47.58189436,161.79,161.78,0.03]
["bitfinex","SOLUSD",1739900062360,54.58189436,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900062539,7.0,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900062735,7.0,161.8,161.78,47.61189436]
["bitfinex","SOLUSD",1739900063151,7.0,161.86,161.79,47.58189436]
["bitfinex","SOLUSD",1739900063353,47.58189436,161.83,161.78,0.03]
["bitfinex","SOLUSD",1739900063568,47.58189436,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900063742,47.58189436,161.82,161.78,0.03]
["bitfinex","SOLUSD",1739900064659,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900064855,47.64489436,161.87,161.8,47.58189436]
["bitfinex","SOLUSD",1739900065164,47.58189436,161.85,161.79,128.48189436]
["bitfinex","SOLUSD",1739900065360,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900065866,0.063,161.87,161.83,47.58189436]
["bitfinex","SOLUSD",1739900066262,0.063,161.87,161.84,47.58189436]
["bitfinex","SOLUSD",1739900066562,0.063,161.87,161.79,219.2]
["bitfinex","SOLUSD",1739900066767,47.64489436,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900067067,47.58189436,161.84,161.79,80.9]
["bitfinex","SOLUSD",1739900067571,47.64489436,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900067773,0.063,161.87,161.83,47.58189436]
["bitfinex","SOLUSD",1739900068157,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900068348,0.063,161.87,161.82,47.58189436]
["bitfinex","SOLUSD",1739900068554,0.063,161.87,161.85,47.58189436]
["bitfinex","SOLUSD",1739900069072,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900069247,0.063,161.87,161.86,266.78189436]
["bitfinex","SOLUSD",1739900070045,0.063,161.87,161.86,280.19374289]
["bitfinex","SOLUSD",1739900070651,0.063,161.87,161.86,266.78189436]
["bitfinex","SOLUSD",1739900071251,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900071946,0.063,161.87,161.83,47.58189436]
["bitfinex","SOLUSD",1739900072281,0.063,161.87,161.82,219.2]
["bitfinex","SOLUSD",1739900072573,0.063,161.87,161.78,219.23]
["bitfinex","SOLUSD",1739900073253,0.063,161.87,161.8,47.58189436]
["bitfinex","SOLUSD",1739900073254,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900073462,47.58189436,161.84,161.79,47.58189436]
["bitfinex","SOLUSD",1739900073670,1.22161888,161.87,161.79,47.58189436]
["bitfinex","SOLUSD",1739900073671,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900073853,0.063,161.87,161.78,219.23]
["bitfinex","SOLUSD",1739900073854,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900074272,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900074457,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900074853,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900075057,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900075373,0.063,161.87,161.85,47.58189436]
["bitfinex","SOLUSD",1739900075559,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900076779,47.64489436,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900077079,47.58189436,161.86,161.8,128.48189436]
["bitfinex","SOLUSD",1739900077473,0.063,161.87,161.8,80.9]
["bitfinex","SOLUSD",1739900077858,47.58189436,161.86,161.8,128.48189436]
["bitfinex","SOLUSD",1739900078380,0.063,161.87,161.82,47.58189436]
["bitfinex","SOLUSD",1739900078561,47.64489436,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900078768,0.063,161.87,161.78,138.33]
["bitfinex","SOLUSD",1739900079086,47.58189436,161.82,161.78,138.33]
["bitfinex","SOLUSD",1739900079374,54.44189436,161.83,161.78,0.03]
["bitfinex","SOLUSD",1739900079581,47.58189436,161.82,161.78,0.03]
["bitfinex","SOLUSD",1739900079878,54.44189436,161.83,161.78,0.03]
["bitfinex","SOLUSD",1739900080278,6.86,161.83,161.8,47.58189436]
["bitfinex","SOLUSD",1739900080782,49.15779436,161.87,161.8,47.58189436]
["bitfinex","SOLUSD",1739900080783,0.063,161.87,161.85,20.0]
["bitfinex","SOLUSD",1739900080953,0.063,161.87,161.85,245.733]
["bitfinex","SOLUSD",1739900081162,0.063,161.87,161.85,225.733]
["bitfinex","SOLUSD",1739900081482,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900081976,0.063,161.87,161.86,266.78189436]
["bitfinex","SOLUSD",1739900082751,0.063,161.87,161.86,80.9]
["bitfinex","SOLUSD",1739900082952,0.063,161.87,161.84,47.58189436]
["bitfinex","SOLUSD",1739900083152,0.063,161.87,161.83,47.58189436]
["bitfinex","SOLUSD",1739900083768,47.58189436,161.85,161.8,80.9]
["bitfinex","SOLUSD",1739900083947,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900084146,47.58189436,161.86,161.78,138.33]
["bitfinex","SOLUSD",1739900084147,54.52489436,161.87,161.78,138.33]
["bitfinex","SOLUSD",1739900084370,47.58189436,161.86,161.78,138.33]
["bitfinex","SOLUSD",1739900085165,6.943,161.87,161.82,47.58189436]
["bitfinex","SOLUSD",1739900085369,6.943,161.87,161.84,47.58189436]
["bitfinex","SOLUSD",1739900085678,6.943,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900085979,6.943,161.87,161.83,47.58189436]
["bitfinex","SOLUSD",1739900086195,6.943,161.87,161.84,47.58189436]
["bitfinex","SOLUSD",1739900086768,6.943,161.87,161.85,47.58189436]
["bitfinex","SOLUSD",1739900086977,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900087203,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900087383,47.58189436,161.85,161.78,0.03]
["bitfinex","SOLUSD",1739900087384,47.58189436,161.83,161.78,0.03]
["bitfinex","SOLUSD",1739900088493,47.58189436,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900088788,47.58189436,161.82,161.78,0.03]
["bitfinex","SOLUSD",1739900089093,0.063,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900089272,0.063,161.87,161.81,219.2]
["bitfinex","SOLUSD",1739900089769,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900089968,0.063,161.87,161.86,80.9]
["bitfinex","SOLUSD",1739900090164,0.063,161.87,161.86,128.48189436]
["bitfinex","SOLUSD",1739900090788,0.063,161.87,161.84,219.2]
["bitfinex","SOLUSD",1739900090992,0.063,161.87,161.86,47.58189436]
["bitfinex","SOLUSD",1739900091159,0.063,161.87,161.85,47.58189436]
["bitfinex","SOLUSD",1739900091879,0.063,161.87,161.81,47.58189436]
["bitfinex","SOLUSD",1739900092069,47.58189436,161.84,161.78,80.93]
["bitfinex","SOLUSD",1739900092271,83.8586863,161.86,161.78,0.03]
["bitfinex","SOLUSD",1739900092272,47.58189436,161.82,161.78,0.03]
["bitfinex","SOLUSD",1739900092473,90.739039,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900092684,89.58,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900093481,137.16189436,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900093675,47.58189436,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900093874,137.16189436,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900094796,89.58,161.81,161.78,0.03]
["bitfinex","SOLUSD",1739900095095,82.7,161.81,161.79,47.58189436]
["bitfinex","SOLUSD",1739900095604,130.28189436,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900095898,47.58189436,161.8,161.78,0.03]
["bitfinex","SOLUSD",1739900096392,145.85295214,161.79,161.78,0.03]
["bitfinex","SOLUSD",1739900096594,47.58189436,161.73,161.67,47.58189436]
["bitfinex","SOLUSD",1739900096795,6.88,161.74,161.66,80.93]
["bitfinex","SOLUSD",1739900096973,6.88,161.74,161.66,225.4158]
["bitfinex","SOLUSD",1739900097180,6.88,161.74,161.72,47.58189436]
["bitfinex","SOLUSD",1739900097696,95.8323,161.84,161.73,47.58189436]
["bitfinex","SOLUSD",1739900097880,10.70253347,161.85,161.83,47.58189436]
["bitfinex","SOLUSD",1739900098081,10.70253347,161.85,161.84,95.16378872]
["bitfinex","SOLUSD",1739900098883,47.58189436,161.95,161.84,95.16378872]
["bitfinex","SOLUSD",1739900098884,6.94,161.93,161.84,95.16378872]
["bitfinex","SOLUSD",1739900099071,6.94,161.93,161.86,47.58189436]
["bitfinex","SOLUSD",1739900099279,1.15827183,161.96,161.86,47.58189436]
["bitfinex","SOLUSD",1739900099280,54.50189436,161.96,161.86,47.58189436]
["bitfinex","SOLUSD",1739900099577,80.23158133,162.03,161.89,20.0]
["bitfinex","SOLUSD",1739900099893,0.063,162.03,161.91,13.41184853]
["bitfinex","SOLUSD",1739900100291,47.58189436,162.02,161.96,47.58189436]
["bitfinex","SOLUSD",1739900100491,0.063,162.03,161.97,13.41184853]
["bitfinex","SOLUSD",1739900101009,0.063,162.03,161.99,13.41184853]
["bitfinex","SOLUSD",1739900101175,18.81208925,162.16,162.02,20.0]
["bitfinex","SOLUSD",1739900101379,18.81208925,162.16,162.05,4.07048823]
["bitfinex","SOLUSD",1739900101579,18.81208925,162.16,162.14,47.58189436]
["bitfinex","SOLUSD",1739900101774,18.81208925,162.16,162.12,47.58189436]
["bitfinex","SOLUSD",1739900101999,18.81208925,162.16,162.14,47.58189436]
["bitfinex","SOLUSD",1739900102278,0.063,162.16,162.08,266.78189436]
["bitfinex","SOLUSD",1739900102576,0.063,162.16,162.09,13.41184853]
["bitfinex","SOLUSD",1739900102776,0.063,162.16,162.11,13.41184853]
["bitfinex","SOLUSD",1739900102973,0.063,162.16,162.15,60.99374289]
["bitfinex","SOLUSD",1739900103201,0.063,162.16,162.15,327.77563725]
["bitfinex","SOLUSD",1739900103582,47.58189436,162.26,162.15,314.36378872]
["bitfinex","SOLUSD",1739900103791,47.58189436,162.26,162.2,47.58189436]
["bitfinex","SOLUSD",1739900103978,47.58189436,162.26,162.2,77.79932287]
["bitfinex","SOLUSD",1739900104193,47.58189436,162.25,162.19,78.44851984]
["bitfinex","SOLUSD",1739900104398,47.58189436,162.24,162.17,30.86284596]
["bitfinex","SOLUSD",1739900104588,47.58189436,162.23,162.16,30.28628054]
["bitfinex","SOLUSD",1739900104795,54.50189436,162.27,162.21,47.58189436]
["bitfinex","SOLUSD",1739900104995,1.5739,162.3,162.24,47.58189436]
["bitfinex","SOLUSD",1739900104996,0.063,162.3,162.24,47.58189436]
["bitfinex","SOLUSD",1739900105299,0.063,162.3,162.25,13.41184853]
["bitfinex","SOLUSD",1739900105505,0.063,162.3,162.25,232.61184853]
["bitfinex","SOLUSD",1739900105710,47.58189436,162.28,162.22,47.58189436]
["bitfinex","SOLUSD",1739900105885,0.063,162.3,162.22,219.2]
["bitfinex","SOLUSD",1739900106083,0.063,162.3,162.29,47.58189436]
["bitfinex","SOLUSD",1739900106284,0.063,162.3,162.26,80.9]
["bitfinex","SOLUSD",1739900106894,0.063,162.3,162.23,138.3]
["bitfinex","SOLUSD",1739900107095,0.063,162.3,162.21,219.2]
["bitfinex","SOLUSD",1739900107580,0.063,162.3,162.26,47.58189436]
["bitfinex","SOLUSD",1739900107908,47.58189436,162.27,162.21,266.78189436]
["bitfinex","SOLUSD",1739900108111,0.063,162.3,162.21,80.9]
["bitfinex","SOLUSD",1739900108604,7.983,162.3,162.19,219.2]
["bitfinex","SOLUSD",1739900108815,1.0,162.28,162.12,256.12358777]
["bitfinex","SOLUSD",1739900109020,1.0,162.26,162.12,219.2]
["bitfinex","SOLUSD",1739900109305,47.58189436,162.21,162.15,47.58189436]
["bitfinex","SOLUSD",1739900109693,47.58189436,162.18,162.12,128.48189436]
["bitfinex","SOLUSD",1739900109892,47.58189436,162.17,162.12,80.9]
["bitfinex","SOLUSD",1739900110116,47.58189436,162.18,162.12,128.48189436]
["bitfinex","SOLUSD",1739900110284,8.07624677,162.22,162.12,80.9]
["bitfinex","SOLUSD",1739900110285,47.58189436,162.16,162.12,80.9]
["bitfinex","SOLUSD",1739900110478,1.15640761,162.2,162.12,80.9]
["bitfinex","SOLUSD",1739900110792,47.58189436,162.23,162.16,47.58189436]
["bitfinex","SOLUSD",1739900110988,1.0,162.27,162.12,219.2]
["bitfinex","SOLUSD",1739900111309,1.0,162.23,162.12,80.9]
["bitfinex","SOLUSD",1739900111485,84.85622466,162.22,162.12,80.9]
["bitfinex","SOLUSD",1739900111680,59.88357068,162.22,162.12,80.9]
["bitfinex","SOLUSD",1739900112088,63.97315961,162.22,162.12,80.9]
["bitfinex","SOLUSD",1739900112407,47.58189436,162.18,162.12,80.9]
["bitfinex","SOLUSD",1739900112794,47.58189436,162.19,162.12,128.48189436]
["bitfinex","SOLUSD",1739900113001,47.58189436,162.22,162.15,47.58189436]
["bitfinex","SOLUSD",1739900113190,47.58189436,162.2,162.14,47.58189436]
["bitfinex","SOLUSD",1739900113583,47.58189436,162.19,162.12,219.2]
["bitfinex","SOLUSD",1739900113788,6.96,162.23,162.12,219.2]
["bitfinex","SOLUSD",1739900114100,47.58189436,162.21,162.15,47.58189436]
["bitfinex","SOLUSD",1739900114291,47.58189436,162.19,162.13,47.58189436]
["bitfinex","SOLUSD",1739900114606,47.58189436,162.19,162.08,54.50189436]
["bitfinex","SOLUSD",1739900114607,58.72734602,162.18,162.08,80.9]
["bitfinex","SOLUSD",1739900114786,1.0,162.14,162.03,80.9]
["bitfinex","SOLUSD",1739900114989,1.0,162.11,162.02,80.9]
["bitfinex","SOLUSD",1739900115189,2.15716044,162.1,161.98,80.9]
["bitfinex","SOLUSD",1739900115595,47.58189436,162.03,161.97,47.58189436]
["bitfinex","SOLUSD",1739900115798,47.58189436,162.03,161.96,47.58189436]
["bitfinex","SOLUSD",1739900115985,1.15730073,162.07,161.95,128.48189436]
["bitfinex","SOLUSD",1739900115986,47.58189436,162.02,161.95,128.48189436]
["bitfinex","SOLUSD",1739900116183,47.58189436,161.98,161.88,219.2]
["bitfinex","SOLUSD",1739900116402,1.0,162.03,161.89,47.58189436]
["bitfinex","SOLUSD",1739900116403,47.58189436,161.96,161.89,47.58189436]
["bitfinex","SOLUSD",1739900116607,1.15777413,162.0,161.92,47.58189436]
["bitfinex","SOLUSD",1739900116781,47.58189436,162.08,161.92,47.58189436]
["bitfinex","SOLUSD",1739900116782,58.8849498,162.07,161.95,20.0]
["bitfinex","SOLUSD",1739900117000,1.0,162.09,161.95,219.2]
["bitfinex","SOLUSD",1739900117194,1.1571005,162.08,161.95,219.2]
["bitfinex","SOLUSD",1739900117399,6.96,162.12,161.98,20.0]
["bitfinex","SOLUSD",1739900117624,1.0,162.14,161.98,239.2]
["bitfinex","SOLUSD",1739900117801,47.58189436,162.08,162.01,47.58189436]
["bitfinex","SOLUSD",1739900118001,47.58189436,162.07,161.98,239.2]
["bitfinex","SOLUSD",1739900118205,47.58189436,162.09,162.03,47.58189436]
["bitfinex","SOLUSD",1739900118410,47.58189436,162.16,162.08,47.58189436]
["bitfinex","SOLUSD",1739900118623,47.58189436,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739900118820,47.58189436,162.15,162.04,13.41184853]
["bitfinex","SOLUSD",1739900119004,1.0,162.12,162.01,138.3]
["bitfinex","SOLUSD",1739900119202,1.0,162.12,162.0,80.9]
["bitfinex","SOLUSD",1739900119203,2.0,162.08,161.94,80.963]
["bitfinex","SOLUSD",1739900119414,2.0,162.08,161.94,219.263]
["bitfinex","SOLUSD",1739900119415,11.17645333,162.07,161.94,219.263]
["bitfinex","SOLUSD",1739900119617,13.41184853,162.05,161.94,219.263]
["bitfinex","SOLUSD",1739900119810,1.15767184,162.04,161.94,219.263]
["bitfinex","SOLUSD",1739900120012,47.58189436,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900120323,8.15736015,162.1,162.02,47.58189436]
["bitfinex","SOLUSD",1739900120505,54.58189436,162.1,162.04,47.58189436]
["bitfinex","SOLUSD",1739900120705,47.58189436,162.12,162.0,47.58189436]
["bitfinex","SOLUSD",1739900121012,54.61189436,162.15,162.08,47.58189436]
["bitfinex","SOLUSD",1739900121219,47.58189436,162.13,162.07,47.58189436]
["bitfinex","SOLUSD",1739900121525,47.58189436,162.09,162.01,80.9]
["bitfinex","SOLUSD",1739900121726,47.58189436,162.06,162.01,80.9]
["bitfinex","SOLUSD",1739900122022,60.88447048,162.11,161.98,135.46189436]
["bitfinex","SOLUSD",1739900122325,47.58189436,162.08,162.02,47.58189436]
["bitfinex","SOLUSD",1739900122509,47.58189436,162.08,162.02,128.48189436]
["bitfinex","SOLUSD",1739900122825,47.58189436,162.11,162.05,47.58189436]
["bitfinex","SOLUSD",1739900123209,47.58189436,162.11,162.04,47.58189436]
["bitfinex","SOLUSD",1739900123428,47.58189436,162.1,162.04,47.58189436]
["bitfinex","SOLUSD",1739900123633,47.58189436,162.11,162.04,47.58189436]
["bitfinex","SOLUSD",1739900123930,7.01,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739900124108,7.01,162.15,162.09,128.48189436]
["bitfinex","SOLUSD",1739900124437,47.61189436,162.15,162.09,219.2]
["bitfinex","SOLUSD",1739900124734,0.03,162.15,162.09,219.2]
["bitfinex","SOLUSD",1739900125135,0.03,162.15,162.13,47.58189436]
["bitfinex","SOLUSD",1739900125300,0.03,162.15,162.13,128.48189436]
["bitfinex","SOLUSD",1739900125657,0.03,162.15,162.14,47.58189436]
["bitfinex","SOLUSD",1739900126141,0.03,162.15,162.14,266.78189436]
["bitfinex","SOLUSD",1739900126310,0.03,162.15,162.14,280.19374289]
["bitfinex","SOLUSD",1739900126507,0.03,162.15,162.14,327.77563725]
["bitfinex","SOLUSD",1739900126710,0.03,162.15,162.14,266.78189436]
["bitfinex","SOLUSD",1739900127916,0.03,162.15,162.14,328.77563725]
["bitfinex","SOLUSD",1739900128118,0.03,162.15,162.14,280.19374289]
["bitfinex","SOLUSD",1739900128439,0.00308317,162.15,162.14,266.78189436]
["bitfinex","SOLUSD",1739900128739,0.00308317,162.15,162.14,327.77563725]
["bitfinex","SOLUSD",1739900129245,0.00308317,162.15,162.14,280.19374289]
["bitfinex","SOLUSD",1739900129740,0.00308317,162.15,162.14,80.9]
["bitfinex","SOLUSD",1739900131302,0.00308317,162.15,162.14,128.48189436]
["bitfinex","SOLUSD",1739900131506,0.00308317,162.15,162.14,80.9]
["bitfinex","SOLUSD",1739900131739,0.00308317,162.15,162.14,128.48189436]
["bitfinex","SOLUSD",1739900132145,0.00308317,162.15,162.01,80.9]
["bitfinex","SOLUSD",1739900132146,14.41184853,162.13,162.01,80.9]
["bitfinex","SOLUSD",1739900132346,58.72734602,162.14,161.98,219.2]
["bitfinex","SOLUSD",1739900132347,3.15718463,162.12,161.98,219.2]
["bitfinex","SOLUSD",1739900132547,2.0,162.11,161.98,80.9]
["bitfinex","SOLUSD",1739900132749,47.58189436,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900133048,58.8845786,162.1,161.97,80.9]
["bitfinex","SOLUSD",1739900133049,47.58189436,162.01,161.97,80.9]
["bitfinex","SOLUSD",1739900133221,47.58189436,161.98,161.94,80.963]
["bitfinex","SOLUSD",1739900133426,1.15716699,162.04,161.94,80.963]
["bitfinex","SOLUSD",1739900133744,1.6605,162.05,161.94,225.4378]
["bitfinex","SOLUSD",1739900133954,1.15717232,162.04,161.94,80.963]
["bitfinex","SOLUSD",1739900134322,2.81803397,162.05,161.94,80.963]
["bitfinex","SOLUSD",1739900134738,47.58189436,161.98,161.94,80.963]
["bitfinex","SOLUSD",1739900135243,47.58189436,162.02,161.96,47.58189436]
["bitfinex","SOLUSD",1739900135423,47.58189436,162.04,161.98,47.58189436]
["bitfinex","SOLUSD",1739900135623,6.94,162.1,162.0,47.58189436]
["bitfinex","SOLUSD",1739900135855,8.09710254,162.1,162.0,47.58189436]
["bitfinex","SOLUSD",1739900136053,8.09710254,162.1,161.99,47.58189436]
["bitfinex","SOLUSD",1739900136054,47.58189436,162.06,161.99,47.58189436]
["bitfinex","SOLUSD",1739900136255,47.58189436,162.06,161.99,128.48189436]
["bitfinex","SOLUSD",1739900136424,47.58189436,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900136744,47.58189436,162.05,161.99,80.9]
["bitfinex","SOLUSD",1739900136956,47.58189436,162.0,161.96,80.9]
["bitfinex","SOLUSD",1739900137156,47.58189436,161.97,161.94,80.963]
["bitfinex","SOLUSD",1739900137319,58.88510797,162.02,161.94,80.963]
["bitfinex","SOLUSD",1739900137519,58.88510797,162.02,161.94,0.063]
["bitfinex","SOLUSD",1739900137928,47.58189436,161.96,161.94,0.063]
["bitfinex","SOLUSD",1739900138153,48.73972394,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900138421,47.58189436,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900138647,47.58189436,161.97,161.94,0.063]
["bitfinex","SOLUSD",1739900138961,47.58189436,161.96,161.94,0.063]
["bitfinex","SOLUSD",1739900139142,47.58189436,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900139335,47.58189436,161.99,161.94,0.063]
["bitfinex","SOLUSD",1739900139526,57.72734602,162.0,161.94,128.54489436]
["bitfinex","SOLUSD",1739900139527,47.58189436,162.0,161.94,128.54489436]
["bitfinex","SOLUSD",1739900139733,47.58189436,162.01,161.95,47.58189436]
["bitfinex","SOLUSD",1739900140669,47.58189436,162.01,161.95,80.9]
["bitfinex","SOLUSD",1739900140963,47.58189436,162.0,161.95,80.9]
["bitfinex","SOLUSD",1739900141164,47.58189436,161.96,161.95,80.9]
["bitfinex","SOLUSD",1739900141333,47.58189436,161.96,161.94,0.063]
["bitfinex","SOLUSD",1739900141660,47.58189436,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900145625,47.58189436,161.98,161.94,0.063]
["bitfinex","SOLUSD",1739900146141,105.30924038,162.0,161.94,0.063]
["bitfinex","SOLUSD",1739900146355,47.58189436,162.0,161.94,128.54489436]
["bitfinex","SOLUSD",1739900146558,47.58189436,162.0,161.94,80.963]
["bitfinex","SOLUSD",1739900146729,47.58189436,162.0,161.94,128.54489436]
["bitfinex","SOLUSD",1739900146939,47.58189436,161.98,161.94,80.963]
["bitfinex","SOLUSD",1739900147148,47.58189436,162.0,161.94,80.963]
["bitfinex","SOLUSD",1739900147648,47.58189436,162.0,161.94,128.54489436]
["bitfinex","SOLUSD",1739900148064,54.42189436,162.01,161.94,128.54489436]
["bitfinex","SOLUSD",1739900148372,47.58189436,161.95,161.94,80.963]
["bitfinex","SOLUSD",1739900148666,47.58189436,161.97,161.94,0.063]
["bitfinex","SOLUSD",1739900148840,47.58189436,161.98,161.94,0.063]
["bitfinex","SOLUSD",1739900149039,47.58189436,161.97,161.94,0.063]
["bitfinex","SOLUSD",1739900149266,47.58189436,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900151481,47.58189436,161.97,161.94,0.063]
["bitfinex","SOLUSD",1739900151649,58.88514471,162.01,161.94,0.063]
["bitfinex","SOLUSD",1739900151844,47.58189436,161.95,161.94,0.063]
["bitfinex","SOLUSD",1739900153449,20.0,161.92,161.87,0.063]
["bitfinex","SOLUSD",1739900153672,1.15834796,161.91,161.87,0.063]
["bitfinex","SOLUSD",1739900153983,47.58189436,161.88,161.87,0.063]
["bitfinex","SOLUSD",1739900155773,20.0,161.85,161.84,0.063]
["bitfinex","SOLUSD",1739900155947,67.58189436,161.85,161.84,0.063]
["bitfinex","SOLUSD",1739900156848,117.64836921,161.85,161.84,0.063]
["bitfinex","SOLUSD",1739900157048,133.2192042,161.85,161.84,0.063]
["bitfinex","SOLUSD",1739900157267,47.58189436,161.79,161.78,0.063]
["bitfinex","SOLUSD",1739900157774,54.30189436,161.81,161.78,0.063]
["bitfinex","SOLUSD",1739900159866,47.58189436,161.85,161.78,128.54489436]
["bitfinex","SOLUSD",1739900160268,47.58189436,161.79,161.78,0.063]
["bitfinex","SOLUSD",1739900160982,82.7,161.85,161.78,0.063]
["bitfinex","SOLUSD",1739900161157,84.8587769,161.85,161.78,0.063]
["bitfinex","SOLUSD",1739900161484,20.0,161.82,161.78,0.063]
["bitfinex","SOLUSD",1739900161677,47.58189436,161.81,161.78,0.063]
["bitfinex","SOLUSD",1739900162052,47.58189436,161.8,161.78,0.063]
["bitfinex","SOLUSD",1739900162253,47.58189436,161.82,161.78,80.963]
["bitfinex","SOLUSD",1739900162483,3.07115082,161.86,161.78,0.063]
["bitfinex","SOLUSD",1739900162484,47.58189436,161.8,161.78,0.063]
["bitfinex","SOLUSD",1739900162778,47.58189436,161.81,161.78,0.063]
["bitfinex","SOLUSD",1739900163458,47.58189436,161.84,161.78,128.54489436]
["bitfinex","SOLUSD",1739900163657,47.58189436,161.84,161.78,80.963]
["bitfinex","SOLUSD",1739900163869,47.58189436,161.84,161.78,134.72589436]
["bitfinex","SOLUSD",1739900164279,3.05924205,161.89,161.82,47.58189436]
["bitfinex","SOLUSD",1739900164453,54.26189436,161.91,161.85,47.58189436]
["bitfinex","SOLUSD",1739900164654,47.58189436,161.92,161.85,266.78189436]
["bitfinex","SOLUSD",1739900164874,82.7,161.98,161.91,47.58189436]
["bitfinex","SOLUSD",1739900164875,47.58189436,161.98,161.91,47.58189436]
["bitfinex","SOLUSD",1739900165055,6.7,162.01,161.91,80.9]
["bitfinex","SOLUSD",1739900165258,6.7,162.01,161.86,232.61184853]
["bitfinex","SOLUSD",1739900165455,6.7,162.01,161.91,47.58189436]
["bitfinex","SOLUSD",1739900165710,1.0,162.05,161.92,13.41184853]
["bitfinex","SOLUSD",1739900165711,82.7,162.05,161.92,13.41184853]
["bitfinex","SOLUSD",1739900165877,1.5872,162.06,161.94,13.41184853]
["bitfinex","SOLUSD",1739900166083,6.7,162.11,161.97,13.41184853]
["bitfinex","SOLUSD",1739900166256,3.0490229,162.1,161.97,232.61184853]
["bitfinex","SOLUSD",1739900166461,39.85043057,162.12,161.99,13.41184853]
["bitfinex","SOLUSD",1739900166695,47.58189436,162.13,162.07,47.58189436]
["bitfinex","SOLUSD",1739900166990,47.58189436,162.11,162.07,138.3]
["bitfinex","SOLUSD",1739900167278,47.58189436,162.11,162.05,47.58189436]
["bitfinex","SOLUSD",1739900167279,47.58497753,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739900167482,0.00308317,162.15,162.05,219.2]
["bitfinex","SOLUSD",1739900167648,0.00308317,162.15,162.06,13.41184853]
["bitfinex","SOLUSD",1739900167852,47.58497753,162.15,162.07,6.1701]
["bitfinex","SOLUSD",1739900168092,47.58497753,162.15,162.09,47.58189436]
["bitfinex","SOLUSD",1739900168253,0.00308317,162.15,162.12,47.58189436]
["bitfinex","SOLUSD",1739900168455,0.00308317,162.15,162.08,266.78189436]
["bitfinex","SOLUSD",1739900168681,0.00308317,162.15,162.12,47.58189436]
["bitfinex","SOLUSD",1739900168892,0.00308317,162.15,162.13,47.58189436]
["bitfinex","SOLUSD",1739900169055,0.00308317,162.15,162.09,13.41184853]
["bitfinex","SOLUSD",1739900169254,0.00308317,162.15,162.13,47.58189436]
["bitfinex","SOLUSD",1739900169997,0.00308317,162.15,162.1,47.58189436]
["bitfinex","SOLUSD",1739900170304,47.58497753,162.15,162.09,128.48189436]
["bitfinex","SOLUSD",1739900170463,47.58497753,162.15,162.09,80.9]
["bitfinex","SOLUSD",1739900170668,47.58497753,162.15,162.09,128.48189436]
["bitfinex","SOLUSD",1739900171111,0.00308317,162.15,162.1,47.58189436]
["bitfinex","SOLUSD",1739900171275,47.58497753,162.15,162.09,80.9]
["bitfinex","SOLUSD",1739900171607,47.58497753,162.15,162.09,128.48189436]
["bitfinex","SOLUSD",1739900171963,0.00308317,162.15,162.13,50.0]
["bitfinex","SOLUSD",1739900172594,0.00308317,162.15,162.13,97.58189436]
["bitfinex","SOLUSD",1739900172794,0.00308317,162.15,162.13,50.0]
["bitfinex","SOLUSD",1739900173111,3.07896344,162.0,161.85,1.0]
["bitfinex","SOLUSD",1739900173278,10.03896344,162.0,161.89,80.9]
["bitfinex","SOLUSD",1739900173472,10.03896344,162.0,161.89,219.2]
["bitfinex","SOLUSD",1739900173977,10.03896344,162.0,161.94,47.58189436]
["bitfinex","SOLUSD",1739900174194,47.58189436,162.02,161.96,47.58189436]
["bitfinex","SOLUSD",1739900174393,47.58189436,162.02,161.95,47.58189436]
["bitfinex","SOLUSD",1739900174575,47.58189436,162.03,161.96,47.58189436]
["bitfinex","SOLUSD",1739900174778,57.66204768,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900174988,6.94,162.05,162.0,47.58189436]
["bitfinex","SOLUSD",1739900175190,6.94,162.05,161.88,47.58189436]
["bitfinex","SOLUSD",1739900175191,2.15706674,162.04,161.88,47.58189436]
["bitfinex","SOLUSD",1739900175395,20.0,161.95,161.81,266.78189436]
["bitfinex","SOLUSD",1739900175613,47.58189436,161.92,161.81,219.2]
["bitfinex","SOLUSD",1739900175895,47.58189436,161.93,161.86,47.58189436]
["bitfinex","SOLUSD",1739900176098,47.58189436,161.88,161.81,219.2]
["bitfinex","SOLUSD",1739900176302,47.58189436,161.87,161.81,266.78189436]
["bitfinex","SOLUSD",1739900176599,30.07476031,161.94,161.81,219.2]
["bitfinex","SOLUSD",1739900176774,3.11476031,161.94,161.81,225.38]
["bitfinex","SOLUSD",1739900177100,47.58189436,161.87,161.81,266.78189436]
["bitfinex","SOLUSD",1739900177299,47.58189436,161.92,161.81,80.9]
["bitfinex","SOLUSD",1739900177300,47.58189436,161.86,161.81,80.9]
["bitfinex","SOLUSD",1739900177509,47.58189436,161.85,161.79,138.3]
["bitfinex","SOLUSD",1739900177688,47.58189436,161.86,161.8,47.58189436]
["bitfinex","SOLUSD",1739900177884,47.58189436,161.89,161.82,47.58189436]
["bitfinex","SOLUSD",1739900178086,47.58189436,161.88,161.82,266.78189436]
["bitfinex","SOLUSD",1739900178700,6.96,161.92,161.84,47.58189436]
["bitfinex","SOLUSD",1739900178886,47.58189436,161.93,161.87,47.58189436]
["bitfinex","SOLUSD",1739900179089,47.58189436,161.97,161.91,47.58189436]
["bitfinex","SOLUSD",1739900179288,4.20266135,162.0,161.91,80.9]
["bitfinex","SOLUSD",1739900179491,3.04498352,162.0,161.91,80.9]
["bitfinex","SOLUSD",1739900179692,1.15757356,161.99,161.87,80.9]
["bitfinex","SOLUSD",1739900179895,47.58189436,161.92,161.87,80.9]
["bitfinex","SOLUSD",1739900180094,47.58189436,161.91,161.87,80.9]
["bitfinex","SOLUSD",1739900181015,83.7,161.99,161.82,6.1797]
["bitfinex","SOLUSD",1739900181016,47.58189436,161.88,161.83,80.9]
["bitfinex","SOLUSD",1739900181306,54.56189436,161.91,161.85,47.58189436]
["bitfinex","SOLUSD",1739900181687,54.56189436,161.91,161.84,47.58189436]
["bitfinex","SOLUSD",1739900182412,47.58189436,161.88,161.83,80.9]
["bitfinex","SOLUSD",1739900182587,6.98,161.91,161.86,47.58189436]
["bitfinex","SOLUSD",1739900182892,47.58189436,161.93,161.86,47.58189436]
["bitfinex","SOLUSD",1739900183097,47.58189436,161.93,161.86,266.78189436]
["bitfinex","SOLUSD",1739900183507,47.58189436,161.92,161.86,266.78189436]
["bitfinex","SOLUSD",1739900183712,47.58189436,161.93,161.86,266.78189436]
["bitfinex","SOLUSD",1739900184094,47.58189436,161.87,161.83,80.9]
["bitfinex","SOLUSD",1739900184303,47.58189436,161.88,161.83,80.9]
["bitfinex","SOLUSD",1739900184520,3.02337099,161.94,161.83,225.3792]
["bitfinex","SOLUSD",1739900184696,47.58189436,161.94,161.84,13.41184853]
["bitfinex","SOLUSD",1739900184903,1.15795835,161.94,161.83,219.2]
["bitfinex","SOLUSD",1739900185086,20.0,161.93,161.83,219.2]
["bitfinex","SOLUSD",1739900186024,47.58189436,161.86,161.83,80.9]
["bitfinex","SOLUSD",1739900186207,47.58189436,161.85,161.83,80.9]
["bitfinex","SOLUSD",1739900186886,47.58189436,161.86,161.83,80.9]
["bitfinex","SOLUSD",1739900187094,47.58189436,161.88,161.81,128.54489436]
["bitfinex","SOLUSD",1739900187418,50.66038354,161.9,161.84,47.58189436]
["bitfinex","SOLUSD",1739900187630,47.58189436,161.89,161.84,80.9]
["bitfinex","SOLUSD",1739900187829,3.07848918,161.9,161.84,80.9]
["bitfinex","SOLUSD",1739900188119,130.28189436,161.91,161.85,47.58189436]
["bitfinex","SOLUSD",1739900188323,82.7,161.91,161.86,47.58189436]
["bitfinex","SOLUSD",1739900188510,47.58189436,161.92,161.86,80.9]
["bitfinex","SOLUSD",1739900188822,70.64521247,161.93,161.87,47.58189436]
["bitfinex","SOLUSD",1739900189027,47.58189436,161.92,161.86,128.48189436]
["bitfinex","SOLUSD",1739900189323,47.58189436,161.92,161.86,80.9]
["bitfinex","SOLUSD",1739900189525,47.58189436,161.89,161.86,80.9]
["bitfinex","SOLUSD",1739900190016,67.58189436,161.91,161.86,80.9]
["bitfinex","SOLUSD",1739900190885,82.7,161.94,161.88,47.58189436]
["bitfinex","SOLUSD",1739900191091,3.02393239,161.97,161.91,47.58189436]
["bitfinex","SOLUSD",1739900191311,50.60582675,161.97,161.91,47.58189436]
["bitfinex","SOLUSD",1739900191519,47.58189436,161.93,161.88,80.9]
["bitfinex","SOLUSD",1739900191686,47.58189436,161.94,161.88,128.48189436]
["bitfinex","SOLUSD",1739900191891,82.73,161.99,161.88,80.9]
["bitfinex","SOLUSD",1739900192102,47.58189436,161.96,161.9,47.58189436]
["bitfinex","SOLUSD",1739900192712,50.71108239,161.98,161.91,47.58189436]
["bitfinex","SOLUSD",1739900192911,47.61189436,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900193231,47.61189436,161.99,161.93,128.48189436]
["bitfinex","SOLUSD",1739900193731,0.03,161.99,161.94,47.58189436]
["bitfinex","SOLUSD",1739900193933,0.03,161.99,161.96,47.58189436]
["bitfinex","SOLUSD",1739900194116,0.03,161.99,161.97,47.58189436]
["bitfinex","SOLUSD",1739900194315,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900194532,0.03,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900194729,0.03,161.99,161.98,219.2]
["bitfinex","SOLUSD",1739900196013,47.61189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900196214,47.58189436,161.96,161.88,128.54489436]
["bitfinex","SOLUSD",1739900196415,1.15758015,161.98,161.88,80.963]
["bitfinex","SOLUSD",1739900196416,20.0,161.94,161.88,80.963]
["bitfinex","SOLUSD",1739900197021,47.58189436,161.92,161.88,80.963]
["bitfinex","SOLUSD",1739900197737,47.58189436,161.95,161.89,47.58189436]
["bitfinex","SOLUSD",1739900197938,82.7,161.97,161.92,47.58189436]
["bitfinex","SOLUSD",1739900198108,47.58189436,161.95,161.92,80.9]
["bitfinex","SOLUSD",1739900198314,47.58189436,161.94,161.92,80.9]
["bitfinex","SOLUSD",1739900198909,47.58189436,161.95,161.92,80.9]
["bitfinex","SOLUSD",1739900199732,47.58189436,161.95,161.89,128.48189436]
["bitfinex","SOLUSD",1739900200151,47.58189436,161.91,161.89,80.9]
["bitfinex","SOLUSD",1739900200448,47.58189436,161.9,161.88,0.063]
["bitfinex","SOLUSD",1739900200652,1.15835005,161.92,161.88,0.063]
["bitfinex","SOLUSD",1739900200820,20.0,161.93,161.88,0.063]
["bitfinex","SOLUSD",1739900200821,67.58189436,161.93,161.88,0.063]
["bitfinex","SOLUSD",1739900201026,82.7,161.96,161.88,0.063]
["bitfinex","SOLUSD",1739900201235,47.58189436,161.95,161.89,47.58189436]
["bitfinex","SOLUSD",1739900201444,47.58189436,161.93,161.88,80.963]
["bitfinex","SOLUSD",1739900201749,20.0,161.93,161.88,80.963]
["bitfinex","SOLUSD",1739900201926,6.76,161.96,161.88,80.963]
["bitfinex","SOLUSD",1739900202131,3.10749389,161.98,161.88,87.1403]
["bitfinex","SOLUSD",1739900202340,0.03,161.99,161.88,144.5403]
["bitfinex","SOLUSD",1739900202521,0.03,161.99,161.89,15.41184853]
["bitfinex","SOLUSD",1739900202724,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900203048,0.03,161.99,161.98,128.48189436]
["bitfinex","SOLUSD",1739900203422,0.03,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900204214,47.61189436,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900204618,0.03,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900204820,0.03,161.99,161.98,128.48189436]
["bitfinex","SOLUSD",1739900205233,0.03,161.99,161.98,134.65549436]
["bitfinex","SOLUSD",1739900205551,0.03,161.99,161.98,192.05549436]
["bitfinex","SOLUSD",1739900206617,0.03,161.99,161.98,185.88189436]
["bitfinex","SOLUSD",1739900206814,0.03,161.99,161.98,266.78189436]
["bitfinex","SOLUSD",1739900207069,0.03,161.99,161.98,280.19374289]
["bitfinex","SOLUSD",1739900209145,0.03,161.99,161.98,219.2]
["bitfinex","SOLUSD",1739900209354,47.61189436,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900209553,47.61189436,161.99,161.93,266.78189436]
["bitfinex","SOLUSD",1739900209760,0.03,161.99,161.94,47.58189436]
["bitfinex","SOLUSD",1739900209926,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900210256,47.61189436,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900211024,47.61189436,161.99,161.93,80.9]
["bitfinex","SOLUSD",1739900211344,47.58189436,161.94,161.93,80.9]
["bitfinex","SOLUSD",1739900211543,1.18781373,161.99,161.93,128.48189436]
["bitfinex","SOLUSD",1739900211544,20.03,161.99,161.93,128.48189436]
["bitfinex","SOLUSD",1739900211738,47.58189436,161.97,161.93,80.9]
["bitfinex","SOLUSD",1739900212346,47.58189436,161.95,161.93,80.9]
["bitfinex","SOLUSD",1739900212646,47.58189436,161.97,161.93,80.9]
["bitfinex","SOLUSD",1739900212847,47.58189436,161.94,161.93,80.9]
["bitfinex","SOLUSD",1739900213050,47.58189436,161.94,161.9,80.9]
["bitfinex","SOLUSD",1739900213239,47.58189436,161.92,161.9,80.9]
["bitfinex","SOLUSD",1739900213551,47.58189436,161.95,161.9,80.9]
["bitfinex","SOLUSD",1739900213765,54.22189436,161.97,161.91,47.58189436]
["bitfinex","SOLUSD",1739900213926,47.58189436,161.96,161.9,128.48189436]
["bitfinex","SOLUSD",1739900214127,0.03,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900214352,0.03,161.99,161.95,47.58189436]
["bitfinex","SOLUSD",1739900214860,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900215059,0.03,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900216262,83.7,161.98,161.84,80.9]
["bitfinex","SOLUSD",1739900216563,47.58189436,161.89,161.84,80.9]
["bitfinex","SOLUSD",1739900216741,47.58189436,161.9,161.84,80.9]
["bitfinex","SOLUSD",1739900217646,47.58189436,161.92,161.85,47.58189436]
["bitfinex","SOLUSD",1739900218029,47.58189436,161.91,161.84,219.2]
["bitfinex","SOLUSD",1739900218230,47.58189436,161.95,161.88,47.64489436]
["bitfinex","SOLUSD",1739900218432,47.58189436,161.95,161.89,47.58189436]
["bitfinex","SOLUSD",1739900219139,47.58189436,161.95,161.88,47.64489436]
["bitfinex","SOLUSD",1739900219556,47.58189436,161.95,161.89,47.58189436]
["bitfinex","SOLUSD",1739900219764,4.58674718,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900219765,50.62424154,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900220056,0.03,161.99,161.95,47.58189436]
["bitfinex","SOLUSD",1739900220263,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900220437,0.03,161.99,161.98,266.78189436]
["bitfinex","SOLUSD",1739900222562,47.58189436,162.08,161.98,266.78189436]
["bitfinex","SOLUSD",1739900223739,47.58189436,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900223939,104.74,162.09,161.98,80.9]
["bitfinex","SOLUSD",1739900224447,47.58189436,162.01,161.98,94.31184853]
["bitfinex","SOLUSD",1739900224638,47.58189436,162.01,161.98,80.9]
["bitfinex","SOLUSD",1739900224839,47.58189436,161.99,161.98,80.9]
["bitfinex","SOLUSD",1739900226452,47.58189436,161.99,161.96,80.9]
["bitfinex","SOLUSD",1739900226630,47.58189436,161.97,161.9,219.2]
["bitfinex","SOLUSD",1739900226964,47.58189436,161.91,161.88,80.963]
["bitfinex","SOLUSD",1739900227155,47.58189436,161.89,161.88,0.063]
["bitfinex","SOLUSD",1739900227337,47.58189436,161.9,161.88,0.063]
["bitfinex","SOLUSD",1739900227532,47.58189436,161.92,161.88,0.063]
["bitfinex","SOLUSD",1739900227733,47.58189436,161.93,161.88,0.063]
["bitfinex","SOLUSD",1739900228044,47.58189436,161.94,161.88,80.963]
["bitfinex","SOLUSD",1739900228252,47.58189436,161.93,161.88,219.263]
["bitfinex","SOLUSD",1739900228560,47.58189436,161.9,161.88,219.263]
["bitfinex","SOLUSD",1739900228771,47.58189436,161.9,161.88,80.963]
["bitfinex","SOLUSD",1739900228933,47.58189436,161.91,161.88,80.963]
["bitfinex","SOLUSD",1739900229436,47.58189436,161.92,161.88,80.963]
["bitfinex","SOLUSD",1739900229652,47.58189436,161.94,161.88,80.963]
["bitfinex","SOLUSD",1739900229847,47.58189436,161.96,161.89,47.58189436]
["bitfinex","SOLUSD",1739900230143,47.58189436,161.95,161.89,266.78189436]
["bitfinex","SOLUSD",1739900230345,47.58189436,161.94,161.89,219.2]
["bitfinex","SOLUSD",1739900230574,47.58189436,161.93,161.89,80.9]
["bitfinex","SOLUSD",1739900230748,47.58189436,161.94,161.89,80.9]
["bitfinex","SOLUSD",1739900231157,47.58189436,161.93,161.89,80.9]
["bitfinex","SOLUSD",1739900232251,47.58189436,161.9,161.89,80.9]
["bitfinex","SOLUSD",1739900232471,47.58189436,161.9,161.88,0.063]
["bitfinex","SOLUSD",1739900232769,47.58189436,161.94,161.88,0.063]
["bitfinex","SOLUSD",1739900232971,47.58189436,161.94,161.88,87.1403]
["bitfinex","SOLUSD",1739900233156,47.58189436,161.93,161.88,80.963]
["bitfinex","SOLUSD",1739900233344,47.58189436,161.93,161.88,87.1403]
["bitfinex","SOLUSD",1739900233683,47.58189436,161.93,161.88,80.963]
["bitfinex","SOLUSD",1739900233978,47.58189436,161.94,161.88,87.1403]
["bitfinex","SOLUSD",1739900234271,47.58189436,161.93,161.88,80.963]
["bitfinex","SOLUSD",1739900234875,47.58189436,161.93,161.88,87.1402]
["bitfinex","SOLUSD",1739900235467,47.58189436,161.89,161.88,80.963]
["bitfinex","SOLUSD",1739900235659,47.58189436,161.91,161.88,0.063]
["bitfinex","SOLUSD",1739900236287,47.58189436,161.89,161.88,0.063]
["bitfinex","SOLUSD",1739900236459,47.58189436,161.91,161.88,0.063]
["bitfinex","SOLUSD",1739900236661,47.58189436,161.93,161.88,0.063]
["bitfinex","SOLUSD",1739900236845,47.58189436,161.93,161.88,6.2403]
["bitfinex","SOLUSD",1739900237045,47.58189436,161.92,161.88,0.063]
["bitfinex","SOLUSD",1739900237275,47.58189436,161.91,161.88,80.963]
["bitfinex","SOLUSD",1739900237481,47.58189436,161.94,161.88,87.1403]
["bitfinex","SOLUSD",1739900237650,0.03,161.99,161.9,1.0]
["bitfinex","SOLUSD",1739900237848,0.03,161.99,161.95,47.58189436]
["bitfinex","SOLUSD",1739900238077,0.03,161.99,161.95,128.48189436]
["bitfinex","SOLUSD",1739900238378,0.03,161.99,161.95,219.2]
["bitfinex","SOLUSD",1739900238556,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900238761,0.03,161.99,161.95,219.2]
["bitfinex","SOLUSD",1739900238959,0.03,161.99,161.97,47.58189436]
["bitfinex","SOLUSD",1739900239160,0.03,161.99,161.96,47.58189436]
["bitfinex","SOLUSD",1739900239352,0.03,161.99,161.97,47.58189436]
["bitfinex","SOLUSD",1739900239546,0.03,161.99,161.98,47.58189436]
["bitfinex","SOLUSD",1739900239773,84.3617,162.14,161.98,280.19374289]
["bitfinex","SOLUSD",1739900239973,47.58189436,162.09,162.03,47.58189436]
["bitfinex","SOLUSD",1739900240179,47.58189436,162.09,162.03,128.48189436]
["bitfinex","SOLUSD",1739900240475,47.58189436,162.09,162.03,266.78189436]
["bitfinex","SOLUSD",1739900240679,47.58189436,162.1,162.04,47.58189436]
["bitfinex","SOLUSD",1739900240855,47.58189436,162.09,162.03,266.78189436]
["bitfinex","SOLUSD",1739900241653,47.58189436,162.09,162.03,272.95349436]
["bitfinex","SOLUSD",1739900241988,47.58189436,162.09,162.03,266.78189436]
["bitfinex","SOLUSD",1739900242161,47.58189436,162.06,162.03,219.2]
["bitfinex","SOLUSD",1739900242364,20.0,162.1,161.95,18.50275347]
["bitfinex","SOLUSD",1739900242365,47.58189436,162.04,161.97,0.063]
["bitfinex","SOLUSD",1739900242565,47.58189436,162.0,161.97,80.963]
["bitfinex","SOLUSD",1739900242891,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900243952,48.73990404,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900244153,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900244603,47.58189436,162.0,161.97,0.063]
["bitfinex","SOLUSD",1739900245077,47.58189436,162.01,161.97,0.063]
["bitfinex","SOLUSD",1739900245582,47.58189436,161.99,161.97,0.063]
["bitfinex","SOLUSD",1739900246085,48.7394434,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900246661,62.15129193,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900247371,51.79999229,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900247565,48.7394434,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900247787,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900248091,48.73960133,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900248458,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900248858,47.58189436,162.0,161.97,0.063]
["bitfinex","SOLUSD",1739900249080,6.44,162.04,161.97,80.963]
["bitfinex","SOLUSD",1739900249281,47.58189436,162.03,161.97,128.54489436]
["bitfinex","SOLUSD",1739900249493,47.58189436,162.04,161.98,47.58189436]
["bitfinex","SOLUSD",1739900249683,47.58189436,162.02,161.97,80.963]
["bitfinex","SOLUSD",1739900249990,82.7,162.06,161.97,80.963]
["bitfinex","SOLUSD",1739900250291,47.58189436,162.02,161.97,80.963]
["bitfinex","SOLUSD",1739900250586,47.58189436,162.03,161.97,134.71859436]
["bitfinex","SOLUSD",1739900250975,47.58189436,162.01,161.97,80.963]
["bitfinex","SOLUSD",1739900251188,47.58189436,161.98,161.97,80.963]
["bitfinex","SOLUSD",1739900251489,47.58189436,162.01,161.97,0.063]
["bitfinex","SOLUSD",1739900252092,47.58189436,162.0,161.97,0.063]
["bitfinex","SOLUSD",1739900252494,47.58189436,162.03,161.97,0.063]
["bitfinex","SOLUSD",1739900252789,47.58189436,162.04,161.98,47.58189436]
["bitfinex","SOLUSD",1739900252988,47.58189436,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900253288,47.58189436,162.05,161.99,128.48189436]
["bitfinex","SOLUSD",1739900253587,47.58189436,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900253993,47.58189436,162.06,161.97,0.063]
["bitfinex","SOLUSD",1739900253994,47.58189436,162.01,161.97,0.063]
["bitfinex","SOLUSD",1739900254290,47.58189436,161.99,161.97,0.063]
["bitfinex","SOLUSD",1739900255298,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900256379,47.61189436,162.0,161.97,0.063]
["bitfinex","SOLUSD",1739900257492,47.58189436,161.99,161.97,0.063]
["bitfinex","SOLUSD",1739900258876,47.61189436,162.0,161.97,0.063]
["bitfinex","SOLUSD",1739900259284,47.61189436,162.0,161.98,47.58189436]
["bitfinex","SOLUSD",1739900259285,0.03,162.0,161.98,47.58189436]
["bitfinex","SOLUSD",1739900259593,0.03,162.0,161.98,80.9]
["bitfinex","SOLUSD",1739900259776,0.03,162.0,161.98,128.48189436]
["bitfinex","SOLUSD",1739900259974,0.03,162.0,161.98,134.65549436]
["bitfinex","SOLUSD",1739900260289,0.03,162.0,161.98,128.48189436]
["bitfinex","SOLUSD",1739900260482,0.03,162.0,161.99,47.58189436]
["bitfinex","SOLUSD",1739900260688,0.03,162.0,161.99,60.99374289]
["bitfinex","SOLUSD",1739900261683,0.03,162.0,161.99,67.16694289]
["bitfinex","SOLUSD",1739900262084,0.03,162.0,161.99,114.74883725]
["bitfinex","SOLUSD",1739900262394,0.03,162.0,161.99,286.36694289]
["bitfinex","SOLUSD",1739900262564,0.03,162.0,161.99,333.94883725]
["bitfinex","SOLUSD",1739900263275,0.03,162.0,161.99,286.36694289]
["bitfinex","SOLUSD",1739900263870,0.03,162.0,161.97,80.963]
["bitfinex","SOLUSD",1739900263871,47.61189436,162.0,161.97,80.963]
["bitfinex","SOLUSD",1739900264066,47.58189436,161.98,161.97,80.963]
["bitfinex","SOLUSD",1739900264483,47.61189436,162.0,161.97,80.963]
["bitfinex","SOLUSD",1739900264804,47.58189436,161.99,161.97,0.063]
["bitfinex","SOLUSD",1739900264970,47.58189436,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900265173,48.73968786,161.98,161.97,0.063]
["bitfinex","SOLUSD",1739900266021,20.0,161.95,161.9,80.9]
["bitfinex","SOLUSD",1739900266296,20.0,161.95,161.88,0.063]
["bitfinex","SOLUSD",1739900266297,47.58189436,161.91,161.88,0.063]
["bitfinex","SOLUSD",1739900266511,47.58189436,161.89,161.88,0.063]
["bitfinex","SOLUSD",1739900267695,20.0,161.86,161.81,0.063]
["bitfinex","SOLUSD",1739900267881,47.58189436,161.82,161.81,0.063]
["bitfinex","SOLUSD",1739900268083,53.76159436,161.82,161.8,0.063]
["bitfinex","SOLUSD",1739900268300,48.74112191,161.81,161.8,0.063]
["bitfinex","SOLUSD",1739900268687,51.21917791,161.81,161.8,0.063]
["bitfinex","SOLUSD",1739900269209,53.20820561,161.81,161.8,0.063]
["bitfinex","SOLUSD",1739900269915,59.38820561,161.81,161.8,0.063]
["bitfinex","SOLUSD",1739900271209,20.0,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900271379,75.04128177,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900271907,53.88189436,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900272109,58.34897806,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900272408,64.53017806,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900272912,67.62854289,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900273088,115.21043725,161.78,161.72,0.063]
["bitfinex","SOLUSD",1739900273286,20.0,161.74,161.72,0.063]
["bitfinex","SOLUSD",1739900273491,47.58189436,161.73,161.72,0.063]
["bitfinex","SOLUSD",1739900274310,53.76499436,161.73,161.72,0.063]
["bitfinex","SOLUSD",1739900276505,56.85199565,161.73,161.72,0.063]
["bitfinex","SOLUSD",1739900276688,3.08700129,161.73,161.72,0.063]
["bitfinex","SOLUSD",1739900276892,47.58189436,161.75,161.72,0.063]
["bitfinex","SOLUSD",1739900277197,47.58189436,161.73,161.72,0.063]
["bitfinex","SOLUSD",1739900277582,47.58189436,161.74,161.72,0.063]
["bitfinex","SOLUSD",1739900277785,47.58189436,161.77,161.72,80.963]
["bitfinex","SOLUSD",1739900277987,47.58189436,161.75,161.72,80.963]
["bitfinex","SOLUSD",1739900278207,47.58189436,161.76,161.72,80.963]
["bitfinex","SOLUSD",1739900278585,47.58189436,161.77,161.72,80.963]
["bitfinex","SOLUSD",1739900278791,6.24,161.82,161.75,47.58189436]
["bitfinex","SOLUSD",1739900279113,47.58189436,161.8,161.75,80.9]
["bitfinex","SOLUSD",1739900279286,82.7,161.84,161.77,47.58189436]
["bitfinex","SOLUSD",1739900279487,47.58189436,161.81,161.77,219.2]
["bitfinex","SOLUSD",1739900279695,47.58189436,161.8,161.77,219.2]
["bitfinex","SOLUSD",1739900280009,6.179,161.84,161.77,219.2]
["bitfinex","SOLUSD",1739900280010,47.58189436,161.79,161.77,219.2]
["bitfinex","SOLUSD",1739900280506,6.179,161.84,161.77,266.78189436]
["bitfinex","SOLUSD",1739900280680,47.58189436,161.8,161.77,219.2]
["bitfinex","SOLUSD",1739900280877,47.58189436,161.8,161.74,128.48189436]
["bitfinex","SOLUSD",1739900281108,47.58189436,161.77,161.74,80.9]
["bitfinex","SOLUSD",1739900281292,91.96933485,161.8,161.72,0.063]
["bitfinex","SOLUSD",1739900281493,1.0,161.75,161.72,0.063]
["bitfinex","SOLUSD",1739900281809,21.0,161.7,161.66,0.03]
["bitfinex","SOLUSD",1739900282010,21.0,161.7,161.64,0.063]
["bitfinex","SOLUSD",1739900282011,3.14363184,161.67,161.64,0.063]
["bitfinex","SOLUSD",1739900282224,47.58189436,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900282524,48.7419803,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900282898,54.9281803,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900283626,137.6281803,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900283815,47.58189436,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900284018,47.58189436,161.67,161.64,0.063]
["bitfinex","SOLUSD",1739900284340,47.58189436,161.66,161.64,0.063]
["bitfinex","SOLUSD",1739900284702,47.58189436,161.68,161.64,0.063]
["bitfinex","SOLUSD",1739900285037,47.58189436,161.67,161.64,0.063]
["bitfinex","SOLUSD",1739900285332,4.2797686,161.72,161.66,47.58189436]
["bitfinex","SOLUSD",1739900285499,21.85956145,161.82,161.67,47.58189436]
["bitfinex","SOLUSD",1739900285500,47.58189436,161.73,161.67,47.58189436]
["bitfinex","SOLUSD",1739900285795,47.58189436,161.72,161.66,128.48189436]
["bitfinex","SOLUSD",1739900285998,47.58189436,161.76,161.66,80.9]
["bitfinex","SOLUSD",1739900285999,47.58189436,161.7,161.66,80.9]
["bitfinex","SOLUSD",1739900286202,2.15966297,161.75,161.64,80.963]
["bitfinex","SOLUSD",1739900286408,3.15966297,161.75,161.64,0.063]
["bitfinex","SOLUSD",1739900286602,20.0,161.71,161.64,0.063]
["bitfinex","SOLUSD",1739900286807,13.66450133,161.7,161.64,0.063]
["bitfinex","SOLUSD",1739900287023,7.48010133,161.7,161.64,0.063]
["bitfinex","SOLUSD",1739900287232,6.32,161.7,161.64,0.063]
["bitfinex","SOLUSD",1739900287426,1.15981666,161.69,161.64,0.063]
["bitfinex","SOLUSD",1739900287729,47.58189436,161.65,161.64,0.063]
["bitfinex","SOLUSD",1739900288730,12.5044,161.7,161.64,0.063]
["bitfinex","SOLUSD",1739900288731,47.58189436,161.68,161.64,0.063]
["bitfinex","SOLUSD",1739900288926,18.59807,161.74,161.67,47.58189436]
["bitfinex","SOLUSD",1739900289115,18.59807,161.74,161.65,13.41184853]
["bitfinex","SOLUSD",1739900289307,3.07815842,161.75,161.68,47.58189436]
["bitfinex","SOLUSD",1739900289508,47.58189436,161.73,161.67,47.58189436]
["bitfinex","SOLUSD",1739900289735,47.58189436,161.72,161.66,47.61189436]
["bitfinex","SOLUSD",1739900290305,47.58189436,161.71,161.66,0.03]
["bitfinex","SOLUSD",1739900290708,47.58189436,161.68,161.66,0.03]
["bitfinex","SOLUSD",1739900290903,1.15953734,161.74,161.66,0.03]
["bitfinex","SOLUSD",1739900290904,47.58189436,161.67,161.66,0.03]
["bitfinex","SOLUSD",1739900291308,47.58189436,161.68,161.66,0.03]
["bitfinex","SOLUSD",1739900291621,47.58189436,161.69,161.66,0.03]
["bitfinex","SOLUSD",1739900292027,47.58189436,161.68,161.66,0.03]
["bitfinex","SOLUSD",1739900292227,47.58189436,161.69,161.66,0.03]
["bitfinex","SOLUSD",1739900292618,82.7,161.74,161.66,128.51189436]
["bitfinex","SOLUSD",1739900292818,47.58189436,161.69,161.66,80.93]
["bitfinex","SOLUSD",1739900293007,47.58189436,161.67,161.66,0.03]
["bitfinex","SOLUSD",1739900293205,82.7,161.66,161.56,80.9]
["bitfinex","SOLUSD",1739900293411,1.16044257,161.65,161.56,80.9]
["bitfinex","SOLUSD",1739900294017,6.28,161.64,161.56,80.9]
["bitfinex","SOLUSD",1739900294219,1.16039393,161.63,161.56,80.9]
["bitfinex","SOLUSD",1739900294409,47.58189436,161.61,161.56,80.9]
["bitfinex","SOLUSD",1739900294734,47.58189436,161.62,161.56,80.9]
["bitfinex","SOLUSD",1739900295237,47.58189436,161.61,161.56,80.9]
["bitfinex","SOLUSD",1739900295403,47.58189436,161.62,161.56,128.48189436]
["bitfinex","SOLUSD",1739900295908,47.58189436,161.63,161.56,128.48189436]
["bitfinex","SOLUSD",1739900296508,47.58189436,161.63,161.57,47.58189436]
["bitfinex","SOLUSD",1739900297012,6.28,161.64,161.59,47.58189436]
["bitfinex","SOLUSD",1739900297223,47.58189436,161.64,161.58,47.58189436]
["bitfinex","SOLUSD",1739900297630,82.7,161.65,161.58,47.58189436]
["bitfinex","SOLUSD",1739900297631,130.28189436,161.65,161.58,47.58189436]
["bitfinex","SOLUSD",1739900298023,47.58189436,161.62,161.56,80.9]
["bitfinex","SOLUSD",1739900298232,47.58189436,161.62,161.56,128.48189436]
["bitfinex","SOLUSD",1739900298537,47.58189436,161.63,161.56,128.48189436]
["bitfinex","SOLUSD",1739900299443,47.58189436,161.64,161.58,47.58189436]
["bitfinex","SOLUSD",1739900299647,3.09380404,161.71,161.63,47.58189436]
["bitfinex","SOLUSD",1739900299947,3.09380404,161.71,161.64,13.41184853]
["bitfinex","SOLUSD",1739900300116,1.15964001,161.7,161.6,80.9]
["bitfinex","SOLUSD",1739900301112,6.1846,161.69,161.6,128.48189436]
["bitfinex","SOLUSD",1739900301335,47.58189436,161.66,161.6,128.48189436]
["bitfinex","SOLUSD",1739900301513,86.96885997,161.72,161.64,47.58189436]
["bitfinex","SOLUSD",1739900301830,47.58189436,161.74,161.68,47.58189436]
["bitfinex","SOLUSD",1739900302150,47.58189436,161.74,161.64,80.9]
["bitfinex","SOLUSD",1739900302151,90.07956145,161.73,161.64,80.9]
["bitfinex","SOLUSD",1739900302320,90.07956145,161.73,161.6,80.9]
["bitfinex","SOLUSD",1739900302321,21.0,161.69,161.6,80.9]
["bitfinex","SOLUSD",1739900302517,85.86024518,161.68,161.6,0.03]
["bitfinex","SOLUSD",1739900302707,3.09227027,161.65,161.6,0.03]
["bitfinex","SOLUSD",1739900302907,90.08044564,161.64,161.6,0.03]
["bitfinex","SOLUSD",1739900303144,47.58189436,161.61,161.6,0.03]
["bitfinex","SOLUSD",1739900304016,47.58189436,161.62,161.6,0.03]
["bitfinex","SOLUSD",1739900304216,88.92,161.64,161.6,0.03]
["bitfinex","SOLUSD",1739900304416,136.50189436,161.64,161.6,0.03]
["bitfinex","SOLUSD",1739900304629,47.58189436,161.63,161.6,0.03]
["bitfinex","SOLUSD",1739900304944,136.50189436,161.64,161.6,0.03]
["bitfinex","SOLUSD",1739900305147,88.92,161.64,161.6,0.03]
["bitfinex","SOLUSD",1739900305316,47.58189436,161.69,161.63,47.58189436]
["bitfinex","SOLUSD",1739900305517,47.58189436,161.68,161.63,80.9]
["bitfinex","SOLUSD",1739900305852,50.65604301,161.69,161.63,128.48189436]
["bitfinex","SOLUSD",1739900306210,3.07414865,161.69,161.64,47.58189436]
["bitfinex","SOLUSD",1739900306446,3.07414865,161.69,161.64,128.48189436]
["bitfinex","SOLUSD",1739900306652,0.063,161.7,161.67,47.58189436]
["bitfinex","SOLUSD",1739900306938,0.063,161.7,161.66,47.58189436]
["bitfinex","SOLUSD",1739900307621,0.063,161.7,161.68,47.58189436]
["bitfinex","SOLUSD",1739900307834,0.063,161.7,161.69,47.58189436]
["bitfinex","SOLUSD",1739900308214,0.063,161.7,161.69,128.48189436]
["bitfinex","SOLUSD",1739900308432,0.063,161.7,161.69,266.78189436]
["bitfinex","SOLUSD",1739900308618,0.063,161.7,161.69,280.19374289]
["bitfinex","SOLUSD",1739900309042,0.063,161.7,161.69,287.37834289]
["bitfinex","SOLUSD",1739900309215,6.223,161.81,161.73,20.0]
["bitfinex","SOLUSD",1739900309414,0.063,161.81,161.78,47.58189436]
["bitfinex","SOLUSD",1739900309615,0.063,161.81,161.79,47.58189436]
["bitfinex","SOLUSD",1739900309815,0.063,161.81,161.8,47.58189436]
["bitfinex","SOLUSD",1739900310826,0.063,161.81,161.77,47.58189436]
["bitfinex","SOLUSD",1739900311029,0.063,161.81,161.76,219.2]
["bitfinex","SOLUSD",1739900311030,0.063,161.81,161.76,266.78189436]
["bitfinex","SOLUSD",1739900311345,47.58189436,161.79,161.73,286.78189436]
["bitfinex","SOLUSD",1739900311525,47.58189436,161.78,161.73,80.9]
["bitfinex","SOLUSD",1739900311726,47.58189436,161.79,161.73,128.48189436]
["bitfinex","SOLUSD",1739900312040,47.58189436,161.8,161.74,47.58189436]
["bitfinex","SOLUSD",1739900312245,47.64489436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900312429,47.58189436,161.79,161.73,128.48189436]
["bitfinex","SOLUSD",1739900313032,47.58189436,161.77,161.72,47.58189436]
["bitfinex","SOLUSD",1739900313233,47.58189436,161.78,161.72,47.58189436]
["bitfinex","SOLUSD",1739900313453,47.64489436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900313824,0.063,161.81,161.72,219.2]
["bitfinex","SOLUSD",1739900314031,0.063,161.81,161.73,13.41184853]
["bitfinex","SOLUSD",1739900314338,0.063,161.81,161.75,14.41184853]
["bitfinex","SOLUSD",1739900314549,0.063,161.81,161.76,14.41184853]
["bitfinex","SOLUSD",1739900314853,0.063,161.81,161.8,47.58189436]
["bitfinex","SOLUSD",1739900315158,0.063,161.81,161.8,266.78189436]
["bitfinex","SOLUSD",1739900315322,0.063,161.81,161.8,335.95603725]
["bitfinex","SOLUSD",1739900315528,0.063,161.83,161.8,335.95603725]
["bitfinex","SOLUSD",1739900315529,0.063,161.83,161.82,20.0]
["bitfinex","SOLUSD",1739900315724,0.063,161.83,161.82,67.58189436]
["bitfinex","SOLUSD",1739900315928,0.063,161.83,161.82,80.99374289]
["bitfinex","SOLUSD",1739900316137,0.063,161.83,161.82,81.99374289]
["bitfinex","SOLUSD",1739900316329,0.063,161.83,161.82,349.77563725]
["bitfinex","SOLUSD",1739900316531,0.063,161.89,161.88,47.58189436]
["bitfinex","SOLUSD",1739900316730,0.063,161.89,161.88,280.19374289]
["bitfinex","SOLUSD",1739900317330,0.063,161.89,161.88,266.78189436]
["bitfinex","SOLUSD",1739900317725,0.063,161.89,161.88,286.37114289]
["bitfinex","SOLUSD",1739900317928,6.16,161.99,161.91,20.0]
["bitfinex","SOLUSD",1739900318150,0.03,162.0,161.94,20.0]
["bitfinex","SOLUSD",1739900318565,0.03,162.0,161.91,219.2]
["bitfinex","SOLUSD",1739900319151,0.03,162.0,161.95,47.58189436]
["bitfinex","SOLUSD",1739900319359,47.61189436,162.0,161.94,47.58189436]
["bitfinex","SOLUSD",1739900320159,47.58189436,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900320357,47.58189436,161.98,161.91,80.9]
["bitfinex","SOLUSD",1739900320562,47.58189436,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900320755,47.58189436,161.98,161.91,80.9]
["bitfinex","SOLUSD",1739900320957,47.58189436,161.95,161.88,80.9]
["bitfinex","SOLUSD",1739900321167,47.58189436,161.91,161.88,80.9]
["bitfinex","SOLUSD",1739900321351,47.58189436,161.9,161.84,128.48189436]
["bitfinex","SOLUSD",1739900321668,47.58189436,161.92,161.86,47.58189436]
["bitfinex","SOLUSD",1739900321872,6.14,161.93,161.76,219.2]
["bitfinex","SOLUSD",1739900321873,83.85811225,161.91,161.76,219.2]
["bitfinex","SOLUSD",1739900322048,47.58189436,161.9,161.83,47.58189436]
["bitfinex","SOLUSD",1739900322242,47.58189436,161.84,161.76,219.2]
["bitfinex","SOLUSD",1739900322446,1.15879588,161.83,161.74,80.9]
["bitfinex","SOLUSD",1739900322742,47.58189436,161.79,161.74,80.9]
["bitfinex","SOLUSD",1739900323571,47.58189436,161.81,161.74,128.48189436]
["bitfinex","SOLUSD",1739900323871,47.58189436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900324079,47.58189436,161.82,161.76,47.58189436]
["bitfinex","SOLUSD",1739900324652,47.58189436,161.82,161.75,47.58189436]
["bitfinex","SOLUSD",1739900324952,47.58189436,161.81,161.74,128.48189436]
["bitfinex","SOLUSD",1739900325154,47.58189436,161.82,161.75,47.58189436]
["bitfinex","SOLUSD",1739900325977,10.36598163,161.85,161.75,47.58189436]
["bitfinex","SOLUSD",1739900325978,47.58189436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900326368,47.64489436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900326563,0.063,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900326748,0.063,161.81,161.77,47.58189436]
["bitfinex","SOLUSD",1739900326955,0.063,161.81,161.79,47.58189436]
["bitfinex","SOLUSD",1739900327254,0.063,161.81,161.8,47.58189436]
["bitfinex","SOLUSD",1739900327446,0.063,161.81,161.79,47.58189436]
["bitfinex","SOLUSD",1739900327647,0.063,161.81,161.76,80.9]
["bitfinex","SOLUSD",1739900327956,47.58189436,161.8,161.75,138.3]
["bitfinex","SOLUSD",1739900328275,0.063,161.81,161.75,185.88189436]
["bitfinex","SOLUSD",1739900328276,47.64489436,161.81,161.75,185.88189436]
["bitfinex","SOLUSD",1739900329879,0.063,161.81,161.75,185.88189436]
["bitfinex","SOLUSD",1739900330185,47.64489436,161.81,161.75,185.88189436]
["bitfinex","SOLUSD",1739900330374,0.063,161.81,161.75,185.88189436]
["bitfinex","SOLUSD",1739900330857,48.80387424,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900331183,47.58189436,161.8,161.74,47.58189436]
["bitfinex","SOLUSD",1739900331864,0.063,161.81,161.76,47.58189436]
["bitfinex","SOLUSD",1739900332978,0.063,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900333178,47.64489436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900333479,47.58189436,161.78,161.72,266.78189436]
["bitfinex","SOLUSD",1739900333647,47.58189436,161.75,161.69,0.03]
["bitfinex","SOLUSD",1739900334072,47.58189436,161.75,161.69,47.61189436]
["bitfinex","SOLUSD",1739900335280,48.61189436,161.76,161.7,47.58189436]
["bitfinex","SOLUSD",1739900335904,1.03,161.76,161.71,47.58189436]
["bitfinex","SOLUSD",1739900336081,48.61189436,161.76,161.7,47.58189436]
["bitfinex","SOLUSD",1739900336250,48.61189436,161.76,161.69,0.03]
["bitfinex","SOLUSD",1739900336446,47.58189436,161.76,161.67,86.0853]
["bitfinex","SOLUSD",1739900336653,7.27928521,161.8,161.73,47.58189436]
["bitfinex","SOLUSD",1739900336847,7.27928521,161.8,161.75,47.58189436]
["bitfinex","SOLUSD",1739900336848,6.12,161.8,161.75,47.58189436]
["bitfinex","SOLUSD",1739900337284,7.27899203,161.8,161.72,47.58189436]
["bitfinex","SOLUSD",1739900337456,47.58189436,161.79,161.73,47.58189436]
["bitfinex","SOLUSD",1739900339058,47.58189436,161.8,161.73,47.58189436]
["bitfinex","SOLUSD",1739900339283,0.063,161.81,161.77,47.58189436]
["bitfinex","SOLUSD",1739900339585,0.063,161.81,161.76,47.58189436]
["bitfinex","SOLUSD",1739900339956,0.063,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900340174,47.58189436,161.79,161.73,265.78189436]
["bitfinex","SOLUSD",1739900340378,47.58189436,161.79,161.73,127.48189436]
["bitfinex","SOLUSD",1739900340577,47.64489436,161.81,161.75,47.58189436]
["bitfinex","SOLUSD",1739900340889,47.58189436,161.78,161.73,79.9]
["bitfinex","SOLUSD",1739900341081,0.063,161.81,161.73,79.9]
["bitfinex","SOLUSD",1739900341082,47.58189436,161.79,161.73,127.48189436]
["bitfinex","SOLUSD",1739900341258,47.58189436,161.8,161.74,47.58189436]
["bitfinex","SOLUSD",1739900341579,0.063,161.81,161.76,47.58189436]
["bitfinex","SOLUSD",1739900341781,0.063,161.81,161.78,47.58189436]
["bitfinex","SOLUSD",1739900341976,0.063,161.81,161.77,47.58189436]
["bitfinex","SOLUSD",1739900342177,0.063,161.81,161.8,47.58189436]
["bitfinex","SOLUSD",1739900342376,0.063,161.81,161.8,128.48189436]
["bitfinex","SOLUSD",1739900342566,0.063,161.81,161.8,141.89374289]
["bitfinex","SOLUSD",1739900342760,0.063,161.81,161.8,199.29374289]
["bitfinex","SOLUSD",1739900343670,6.04,161.91,161.81,13.41184853]
["bitfinex","SOLUSD",1739900343873,47.58189436,161.93,161.87,47.58189436]
["bitfinex","SOLUSD",1739900344186,0.063,161.94,161.89,47.58189436]
["bitfinex","SOLUSD",1739900344679,0.063,161.94,161.89,128.48189436]
["bitfinex","SOLUSD",1739900344881,0.063,161.94,161.9,47.58189436]
["bitfinex","SOLUSD",1739900345083,0.063,161.94,161.91,47.58189436]
["bitfinex","SOLUSD",1739900345292,47.58189436,161.92,161.91,80.9]
["bitfinex","SOLUSD",1739900345466,0.063,161.94,161.91,80.9]
["bitfinex","SOLUSD",1739900345859,6.2382,161.94,161.91,80.9]
["bitfinex","SOLUSD",1739900346564,83.85816018,161.93,161.83,80.9]
["bitfinex","SOLUSD",1739900346788,47.58189436,161.85,161.83,80.9]
["bitfinex","SOLUSD",1739900346992,47.58189436,161.84,161.81,80.9]
["bitfinex","SOLUSD",1739900347288,47.58189436,161.82,161.75,80.9]
["bitfinex","SOLUSD",1739900347474,47.58189436,161.79,161.75,80.9]
["bitfinex","SOLUSD",1739900347674,47.58189436,161.8,161.75,80.9]
["bitfinex","SOLUSD",1739900348065,1.15875099,161.83,161.75,128.48189436]
["bitfinex","SOLUSD",1739900348278,50.73177784,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900348465,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900348662,47.58189436,161.84,161.78,80.9]
["bitfinex","SOLUSD",1739900348863,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900349063,13.9442,161.87,161.78,80.9]
["bitfinex","SOLUSD",1739900349064,47.58189436,161.86,161.78,80.9]
["bitfinex","SOLUSD",1739900349270,1.15871303,161.85,161.78,80.9]
["bitfinex","SOLUSD",1739900349478,47.58189436,161.83,161.78,80.9]
["bitfinex","SOLUSD",1739900349790,47.58189436,161.81,161.75,266.78189436]
["bitfinex","SOLUSD",1739900350375,47.58189436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900350591,47.58189436,161.85,161.79,47.58189436]
["bitfinex","SOLUSD",1739900350908,13.37667845,161.87,161.78,47.58189436]
["bitfinex","SOLUSD",1739900350909,47.58189436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900351277,47.58189436,161.83,161.77,47.58189436]
["bitfinex","SOLUSD",1739900351589,0.063,161.84,161.81,47.58189436]
["bitfinex","SOLUSD",1739900351977,0.063,161.84,161.8,47.58189436]
["bitfinex","SOLUSD",1739900352179,47.58189436,161.83,161.77,266.78189436]
["bitfinex","SOLUSD",1739900352995,47.58189436,161.83,161.78,47.58189436]
["bitfinex","SOLUSD",1739900353291,0.063,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900353292,47.64489436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900354395,0.063,161.84,161.81,47.58189436]
["bitfinex","SOLUSD",1739900354775,47.64489436,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900354985,47.58189436,161.83,161.77,128.48189436]
["bitfinex","SOLUSD",1739900355294,0.063,161.84,161.78,47.58189436]
["bitfinex","SOLUSD",1739900355586,0.063,161.84,161.8,47.58189436]
["bitfinex","SOLUSD",1739900356178,0.063,161.84,161.81,47.58189436]
["bitfinex","SOLUSD",1739900356490,0.063,161.84,161.8,47.58189436]
["bitfinex","SOLUSD",1739900356695,0.063,161.84,161.79,47.58189436]
["bitfinex","SOLUSD",1739900356892,0.063,161.84,161.82,47.58189436]
["bitfinex","SOLUSD",1739900357087,0.063,161.84,161.82,128.48189436]
["bitfinex","SOLUSD",1739900357297,0.063,161.84,161.83,47.58189436]
["bitfinex","SOLUSD",1739900357905,0.063,161.84,161.83,128.48189436]
["bitfinex","SOLUSD",1739900358309,0.063,161.84,161.83,148.07304289]
["bitfinex","SOLUSD",1739900358475,0.063,161.84,161.83,286.37304289]
["bitfinex","SOLUSD",1739900358798,0.063,161.84,161.83,335.95493725]
["bitfinex","SOLUSD",1739900359000,0.063,161.84,161.83,334.95493725]
["bitfinex","SOLUSD",1739900359202,0.063,161.94,161.84,14.41184853]
["bitfinex","SOLUSD",1739900359506,0.063,161.94,161.91,47.58189436]
["bitfinex","SOLUSD",1739900359675,0.063,161.94,161.91,128.48189436]
["bitfinex","SOLUSD",1739900359881,0.063,161.94,161.93,47.58189436]
["bitfinex","SOLUSD",1739900360084,0.063,161.94,161.91,128.48189436]
["bitfinex","SOLUSD",1739900361385,0.063,161.94,161.93,47.58189436]
["bitfinex","SOLUSD",1739900361907,0.063,161.94,161.93,266.78189436]
["bitfinex","SOLUSD",1739900362875,0.063,161.94,161.93,286.36924289]
["bitfinex","SOLUSD",1739900363075,0.063,161.94,161.93,287.36924289]
["bitfinex","SOLUSD",1739900363275,0.063,161.98,161.96,1.0]
["bitfinex","SOLUSD",1739900363588,0.063,161.98,161.97,47.58189436]
["bitfinex","SOLUSD",1739900363910,0.063,161.98,161.97,280.19374289]
["bitfinex","SOLUSD",1739900364279,0.063,161.98,161.97,335.94953725]
["bitfinex","SOLUSD",1739900364481,0.03,162.0,161.99,1.0]
["bitfinex","SOLUSD",1739900364782,0.03,162.0,161.99,327.77563725]
["bitfinex","SOLUSD",1739900365111,0.03,162.0,161.99,280.19374289]
["bitfinex","SOLUSD",1739900365280,0.03,162.0,161.99,327.77563725]
["bitfinex","SOLUSD",1739900366800,0.03,162.0,161.99,328.77563725]
["bitfinex","SOLUSD",1739900367101,0.03,162.0,161.99,331.88642431]
["bitfinex","SOLUSD",1739900369987,0.03,162.0,161.99,332.88642431]
["bitfinex","SOLUSD",1739900370191,0.033,162.01,162.0,110.57563725]
["bitfinex","SOLUSD",1739900370404,0.03,162.06,162.04,1.0]
["bitfinex","SOLUSD",1739900370721,0.03,162.06,162.05,60.99374289]
["bitfinex","SOLUSD",1739900370891,0.03,162.06,162.05,280.19374289]
["bitfinex","SOLUSD",1739900372716,47.61189436,162.06,162.02,80.9]
["bitfinex","SOLUSD",1739900372901,47.11189436,162.06,162.02,80.9]
["bitfinex","SOLUSD",1739900373087,1.18646153,162.1,162.02,80.9]
["bitfinex","SOLUSD",1739900373288,1.18646153,162.1,162.03,47.58189436]
["bitfinex","SOLUSD",1739900373289,47.58189436,162.09,162.03,47.58189436]
["bitfinex","SOLUSD",1739900373601,20.0,162.01,161.97,80.9]
["bitfinex","SOLUSD",1739900373792,1.15758198,162.03,161.97,80.9]
["bitfinex","SOLUSD",1739900373996,47.58189436,162.01,161.97,80.9]
["bitfinex","SOLUSD",1739900374305,47.58189436,162.02,161.97,80.9]
["bitfinex","SOLUSD",1739900374606,47.58189436,161.99,161.97,80.9]
["bitfinex","SOLUSD",1739900374808,47.58189436,161.98,161.94,80.9]
["bitfinex","SOLUSD",1739900375688,1.6646,162.04,161.97,47.58189436]
["bitfinex","SOLUSD",1739900375897,6.6652,162.07,162.03,47.58189436]
["bitfinex","SOLUSD",1739900376104,0.03,162.1,162.06,47.58189436]
["bitfinex","SOLUSD",1739900376305,0.03,162.1,162.04,13.41184853]
["bitfinex","SOLUSD",1739900376498,0.03,162.1,162.04,238.78304853]
["bitfinex","SOLUSD",1739900376699,0.03,162.1,162.04,239.78304853]
["bitfinex","SOLUSD",1739900377092,0.03,162.1,162.04,238.78304853]
["bitfinex","SOLUSD",1739900377411,0.03,162.1,162.09,47.58189436]
["bitfinex","SOLUSD",1739900377600,0.03,162.1,162.09,80.9]
["bitfinex","SOLUSD",1739900378315,6.5037,162.08,161.98,3.08664353]
["bitfinex","SOLUSD",1739900378487,47.58189436,162.04,161.98,47.58189436]
["bitfinex","SOLUSD",1739900378689,21.15723103,162.03,161.92,80.9]
["bitfinex","SOLUSD",1739900378888,20.0,162.01,161.92,80.9]
["bitfinex","SOLUSD",1739900379120,25.94,162.01,161.92,80.9]
["bitfinex","SOLUSD",1739900379795,47.58189436,161.98,161.92,128.48189436]
["bitfinex","SOLUSD",1739900380319,47.58189436,161.99,161.92,128.48189436]
["bitfinex","SOLUSD",1739900380522,50.65926497,161.99,161.92,128.48189436]
["bitfinex","SOLUSD",1739900381192,50.65926497,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900382004,3.07737061,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900382320,56.83246497,161.99,161.92,128.48189436]
["bitfinex","SOLUSD",1739900382800,50.65926497,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900383323,50.65926497,161.99,161.93,128.48189436]
["bitfinex","SOLUSD",1739900384425,47.58189436,161.98,161.93,80.9]
["bitfinex","SOLUSD",1739900385222,47.58189436,162.04,161.97,47.58189436]
["bitfinex","SOLUSD",1739900385421,5.86,162.03,161.98,47.58189436]
["bitfinex","SOLUSD",1739900385717,56.55039141,162.03,161.97,128.48189436]
["bitfinex","SOLUSD",1739900386220,0.03,162.1,162.02,47.58189436]
["bitfinex","SOLUSD",1739900386397,47.61189436,162.1,162.03,47.58189436]
["bitfinex","SOLUSD",1739900386594,0.03,162.1,162.04,47.58189436]
["bitfinex","SOLUSD",1739900386812,0.03,162.1,162.05,47.58189436]
["bitfinex","SOLUSD",1739900387419,47.61189436,162.1,162.03,47.58189436]
["bitfinex","SOLUSD",1739900387724,47.58189436,162.05,162.02,80.9]
["bitfinex","SOLUSD",1739900388100,47.58189436,162.06,162.02,80.9]
["bitfinex","SOLUSD",1739900388325,1.15692321,162.09,162.02,80.9]
["bitfinex","SOLUSD",1739900388522,47.58189436,162.07,162.02,80.9]
["bitfinex","SOLUSD",1739900389028,20.0,162.08,162.05,0.063]
["bitfinex","SOLUSD",1739900389332,47.58189436,162.07,162.05,0.063]
["bitfinex","SOLUSD",1739900389900,7.32632321,162.09,162.05,0.063]
["bitfinex","SOLUSD",1739900390101,47.58189436,162.07,162.05,0.063]
["bitfinex","SOLUSD",1739900391335,47.58189436,162.08,162.05,0.063]
["bitfinex","SOLUSD",1739900391630,5.88,162.09,162.05,0.063]
["bitfinex","SOLUSD",1739900391821,47.58189436,162.08,162.05,0.063]
["bitfinex","SOLUSD",1739900392022,67.58189436,162.06,162.05,0.063]
["bitfinex","SOLUSD",1739900392221,20.0,162.02,161.95,80.9]
["bitfinex","SOLUSD",1739900392399,47.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900393235,5.88,162.0,161.95,80.9]
["bitfinex","SOLUSD",1739900393439,47.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900393931,41.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900394510,47.75529436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900394722,41.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900394925,47.58189436,162.0,161.95,80.9]
["bitfinex","SOLUSD",1739900395926,47.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900396131,47.58189436,162.0,161.95,80.9]
["bitfinex","SOLUSD",1739900396619,47.58189436,161.99,161.95,80.9]
["bitfinex","SOLUSD",1739900397035,47.58189436,161.98,161.95,80.9]
["bitfinex","SOLUSD",1739900397235,47.58189436,161.96,161.92,80.9]
["bitfinex","SOLUSD",1739900397845,47.58189436,161.97,161.92,80.9]
["bitfinex","SOLUSD",1739900398045,47.58189436,161.98,161.92,80.9]
["bitfinex","SOLUSD",1739900398250,47.58189436,161.97,161.92,80.9]
["bitfinex","SOLUSD",1739900398455,47.58189436,161.96,161.92,80.9]
["bitfinex","SOLUSD",1739900398647,53.75619436,161.96,161.92,80.9]
["bitfinex","SOLUSD",1739900398828,47.58189436,161.96,161.92,80.9]
["bitfinex","SOLUSD",1739900399028,47.58189436,161.97,161.92,80.9]
["bitfinex","SOLUSD",1739900400024,47.58189436,161.99,161.93,47.58189436]
["bitfinex","SOLUSD",1739900400244,53.75489436,162.0,161.93,47.58189436]
["bitfinex","SOLUSD",1739900400520,6.173,162.0,161.93,47.58189436]
["bitfinex","SOLUSD",1739900400741,6.173,162.0,161.91,0.063]
["bitfinex","SOLUSD",1739900400742,47.58189436,161.94,161.91,0.063]
["bitfinex","SOLUSD",1739900400972,70.18689436,162.0,161.94,13.41184853]
["bitfinex","SOLUSD",1739900400973,5.8,162.0,161.94,13.41184853]
["bitfinex","SOLUSD",1739900401151,83.85744064,161.99,161.94,80.9]
["bitfinex","SOLUSD",1739900401453,83.85744064,161.99,161.91,0.063]
["bitfinex","SOLUSD",1739900401454,31.24998892,161.95,161.91,0.063]
["bitfinex","SOLUSD",1739900401640,20.0,161.9,161.81,80.963]
["bitfinex","SOLUSD",1739900401956,47.58189436,161.87,161.81,128.54489436]
["bitfinex","SOLUSD",1739900402161,47.58189436,161.88,161.82,47.58189436]
["bitfinex","SOLUSD",1739900402338,47.58189436,161.86,161.81,80.963]
["bitfinex","SOLUSD",1739900402527,47.58189436,161.85,161.81,80.963]
["bitfinex","SOLUSD",1739900402731,47.58189436,161.86,161.81,80.963]
["bitfinex","SOLUSD",1739900403049,47.58189436,161.87,161.81,128.54489436]
["bitfinex","SOLUSD",1739900403231,9.00476997,161.88,161.83,47.58189436]
["bitfinex","SOLUSD",1739900403432,5.84,161.88,161.85,47.58189436]
["bitfinex","SOLUSD",1739900403633,5.84,161.93,161.87,47.58189436]
["bitfinex","SOLUSD",1739900403857,61.94299436,161.95,161.89,47.58189436]
["bitfinex","SOLUSD",1739900404063,53.42189436,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900404352,5.84,161.98,161.93,47.58189436]
["bitfinex","SOLUSD",1739900404553,59.59549436,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900404755,53.42189436,161.98,161.92,47.58189436]
["bitfinex","SOLUSD",1739900405537,47.58189436,161.97,161.91,47.58189436]
["bitfinex","SOLUSD",1739900405752,6.1713,162.04,161.96,47.58189436]
["bitfinex","SOLUSD",1739900405980,54.09709436,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900406150,10.891319,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900406151,56.93441336,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900406353,9.352519,162.06,162.02,47.58189436]
["bitfinex","SOLUSD",1739900406562,66.15978006,162.08,162.02,47.58189436]
["bitfinex","SOLUSD",1739900406563,47.58189436,162.08,162.02,47.58189436]
["bitfinex","SOLUSD",1739900407068,0.03,162.1,162.05,47.58189436]
["bitfinex","SOLUSD",1739900407362,0.03,162.1,162.06,47.58189436]
["bitfinex","SOLUSD",1739900407539,0.03,162.1,162.05,47.58189436]
["bitfinex","SOLUSD",1739900407740,47.58189436,162.08,162.02,219.2]
["bitfinex","SOLUSD",1739900407937,47.58189436,162.06,162.02,219.2]
["bitfinex","SOLUSD",1739900408143,47.58189436,162.05,161.99,47.58189436]
["bitfinex","SOLUSD",1739900408861,47.58189436,162.06,162.0,47.58189436]
["bitfinex","SOLUSD",1739900409069,47.58189436,162.04,161.98,199.29374289]
["bitfinex","SOLUSD",1739900409256,47.58189436,162.04,161.98,280.19374289]
["bitfinex","SOLUSD",1739900409572,47.61189436,162.1,162.03,47.58189436]
["bitfinex","SOLUSD",1739900409736,0.03,162.1,162.05,47.58189436]
["bitfinex","SOLUSD",1739900409937,0.03,162.1,162.08,47.58189436]
["bitfinex","SOLUSD",1739900410533,0.03,162.1,162.09,60.99374289]
["bitfinex","SOLUSD",1739900410971,0.03,162.1,162.09,47.58189436]
["bitfinex","SOLUSD",1739900411536,0.03,162.1,162.08,80.9]
["bitfinex","SOLUSD",1739900412574,0.03,162.1,162.08,76.363205]
["bitfinex","SOLUSD",1739900412752,0.03,162.1,162.09,60.99374289]
["bitfinex","SOLUSD",1739900414649,0.03,162.1,162.08,214.663205]
["bitfinex","SOLUSD",1739900414856,0.03,162.1,162.07,47.58189436]
["bitfinex","SOLUSD",1739900415169,0.03,162.1,162.09,47.58189436]
["bitfinex","SOLUSD",1739900415668,0.03,162.1,162.09,275.65694789]
["bitfinex","SOLUSD",1739900416170,0.03,162.1,162.09,262.24509936]
["bitfinex","SOLUSD",1739900417354,0.03,162.1,162.09,275.65694789]
["bitfinex","SOLUSD",1739900417848,0.063,162.11,162.1,15.41184853]
["bitfinex","SOLUSD",1739900418181,0.00308317,162.15,162.14,14.41184853]
["bitfinex","SOLUSD",1739900418379,0.01308317,162.16,162.14,325.23884225]
["bitfinex","SOLUSD",1739900418678,0.01308317,162.16,162.15,95.16378872]
["bitfinex","SOLUSD",1739900418848,0.01308317,162.16,162.15,101.33088872]
["bitfinex","SOLUSD",1739900419050,0.01308317,162.16,162.15,116.74273725]
["bitfinex","SOLUSD",1739900419254,0.01308317,162.16,162.15,119.83746172]
["bitfinex","SOLUSD",1739900419586,0.03,162.21,162.2,13.41184853]
["bitfinex","SOLUSD",1739900419878,0.03,162.21,162.2,262.24509936]
["bitfinex","SOLUSD",1739900420068,0.03,162.21,162.2,214.663205]
["bitfinex","SOLUSD",1739900420768,47.58189436,162.27,162.21,13.41184853]
["bitfinex","SOLUSD",1739900421005,47.58189436,162.29,162.23,47.58189436]
["bitfinex","SOLUSD",1739900421275,47.58189436,162.31,162.25,47.58189436]
["bitfinex","SOLUSD",1739900421452,47.58189436,162.31,162.25,123.94509936]
["bitfinex","SOLUSD",1739900421964,47.58189436,162.29,162.25,76.363205]
["bitfinex","SOLUSD",1739900422783,47.58189436,162.27,162.25,76.363205]
["bitfinex","SOLUSD",1739900423073,47.61189436,162.29,162.25,76.363205]
["bitfinex","SOLUSD",1739900423264,47.58189436,162.28,162.25,76.363205]
["bitfinex","SOLUSD",1739900423465,0.03,162.29,162.25,76.363205]
["bitfinex","SOLUSD",1739900423787,0.03,162.29,162.25,214.663205]
["bitfinex","SOLUSD",1739900423970,47.58189436,162.28,162.25,214.663205]
["bitfinex","SOLUSD",1739900424481,47.58189436,162.27,162.25,214.663205]
["bitfinex","SOLUSD",1739900424658,47.58189436,162.26,162.25,214.663205]
["bitfinex","SOLUSD",1739900424859,0.03,162.29,162.25,214.663205]
["bitfinex","SOLUSD",1739900425183,0.03,162.29,162.25,262.24509936]
["bitfinex","SOLUSD",1739900425362,0.03,162.29,162.28,60.99374289]
["bitfinex","SOLUSD",1739900425564,0.03,162.29,162.28,275.65694789]
["bitfinex","SOLUSD",1739900426755,0.03,162.32,162.29,1.0]
["bitfinex","SOLUSD",1739900426957,0.03,162.32,162.31,134.73663725]
["bitfinex","SOLUSD",1739900427161,0.03,162.32,162.31,350.39984225]
["bitfinex","SOLUSD",1739900427362,0.03,162.32,162.31,304.84866427]
["bitfinex","SOLUSD",1739900427963,0.03,162.32,162.31,298.68766427]
["bitfinex","SOLUSD",1739900428367,0.03,162.32,162.31,76.363205]
["bitfinex","SOLUSD",1739900428574,0.03,162.32,162.31,137.35694789]
["bitfinex","SOLUSD",1739900428955,0.03,162.32,162.31,325.23884225]
["bitfinex","SOLUSD",1739900429153,0.03,162.32,162.31,329.03884225]
["bitfinex","SOLUSD",1739900429568,0.03,162.32,162.31,330.03884225]
["bitfinex","SOLUSD",1739900430080,0.03,162.32,162.31,333.09270801]
["bitfinex","SOLUSD",1739900430282,0.03,162.32,162.31,284.51081365]
["bitfinex","SOLUSD",1739900431351,0.03,162.32,162.31,268.04509936]
["bitfinex","SOLUSD",1739900431559,0.03,162.32,162.31,214.663205]
["bitfinex","SOLUSD",1739900431877,0.03,162.32,162.31,76.363205]
["bitfinex","SOLUSD",1739900432396,47.61189436,162.32,162.31,76.363205]
["bitfinex","SOLUSD",1739900432966,0.03,162.32,162.31,76.363205]
["bitfinex","SOLUSD",1739900433576,47.61189436,162.32,162.31,76.363205]
["bitfinex","SOLUSD",1739900433775,53.77259436,162.32,162.26,76.363205]
["bitfinex","SOLUSD",1739900434078,47.61189436,162.32,162.26,123.94509936]
["bitfinex","SOLUSD",1739900434405,0.03,162.32,162.31,47.58189436]
["bitfinex","SOLUSD",1739900434565,0.03,162.32,162.31,275.65694789]
["bitfinex","SOLUSD",1739900435180,0.03,162.32,162.31,281.81794789]
["bitfinex","SOLUSD",1739900435798,0.03,162.32,162.31,332.48464594]
["bitfinex","SOLUSD",1739900436200,0.03,162.32,162.31,284.90275158]
["bitfinex","SOLUSD",1739900436363,0.03,162.32,162.31,333.48464594]
["bitfinex","SOLUSD",1739900436563,0.03,162.32,162.31,334.48464594]
["bitfinex","SOLUSD",1739900436969,47.58189436,162.47,162.37,13.41184853]
["bitfinex","SOLUSD",1739900437268,3.15598382,162.49,162.37,76.363205]
["bitfinex","SOLUSD",1739900437269,1.15419551,162.49,162.37,76.363205]
["bitfinex","SOLUSD",1739900437475,6.1538,162.5,162.4,20.0]
["bitfinex","SOLUSD",1739900437678,8.1062,162.53,162.41,13.41184853]
["bitfinex","SOLUSD",1739900437873,8.1062,162.53,162.41,228.07505353]
["bitfinex","SOLUSD",1739900438077,8.1062,162.53,162.41,233.91505353]
["bitfinex","SOLUSD",1739900438288,1.15381729,162.57,162.44,20.0]
["bitfinex","SOLUSD",1739900438289,6.1519,162.56,162.44,20.0]
["bitfinex","SOLUSD",1739900438477,47.58189436,162.55,162.49,47.58189436]
["bitfinex","SOLUSD",1739900438796,47.58189436,162.57,162.51,47.58189436]
["bitfinex","SOLUSD",1739900438971,47.58189436,162.58,162.52,47.58189436]
["bitfinex","SOLUSD",1739900439172,6.15,162.6,162.52,47.58189436]
["bitfinex","SOLUSD",1739900439373,47.58189436,162.58,162.52,123.94509936]
["bitfinex","SOLUSD",1739900439692,47.58189436,162.59,162.53,47.58189436]
["bitfinex","SOLUSD",1739900439897,47.58189436,162.59,162.53,123.94509936]
["bitfinex","SOLUSD",1739900440685,7.7792,162.62,162.53,123.94509936]
["bitfinex","SOLUSD",1739900440887,47.58189436,162.61,162.55,60.99374289]
["bitfinex","SOLUSD",1739900441294,1.5549,162.62,162.54,47.58189436]
["bitfinex","SOLUSD",1739900441496,49.13679436,162.62,162.56,47.58189436]
["bitfinex","SOLUSD",1739900441693,47.58189436,162.59,162.53,123.94509936]
["bitfinex","SOLUSD",1739900442204,47.58189436,162.58,162.53,76.363205]
["bitfinex","SOLUSD",1739900442406,47.58189436,162.56,162.53,76.363205]
["bitfinex","SOLUSD",1739900442575,47.58189436,162.54,162.53,76.363205]
["bitfinex","SOLUSD",1739900442778,47.58189436,162.54,162.48,76.363205]
["bitfinex","SOLUSD",1739900442978,20.0,162.52,162.43,47.58189436]
["bitfinex","SOLUSD",1739900443206,6.1534,162.51,162.42,76.363205]
["bitfinex","SOLUSD",1739900443396,6.153,162.53,162.43,13.41184853]
["bitfinex","SOLUSD",1739900443603,3.05424522,162.51,162.42,76.363205]
["bitfinex","SOLUSD",1739900444104,47.58189436,162.49,162.43,47.58189436]
["bitfinex","SOLUSD",1739900444311,47.58189436,162.48,162.43,76.363205]
["bitfinex","SOLUSD",1739900444495,47.58189436,162.45,162.39,262.24509936]
["bitfinex","SOLUSD",1739900445081,1.5874,162.5,162.42,47.58189436]
["bitfinex","SOLUSD",1739900445307,47.58189436,162.49,162.43,47.58189436]
["bitfinex","SOLUSD",1739900445510,1.5874,162.5,162.45,47.58189436]
["bitfinex","SOLUSD",1739900445689,47.58189436,162.53,162.47,47.58189436]
["bitfinex","SOLUSD",1739900445894,47.58189436,162.51,162.45,262.24509936]
["bitfinex","SOLUSD",1739900446115,47.58189436,162.5,162.45,214.663205]
["bitfinex","SOLUSD",1739900446616,47.58189436,162.53,162.47,47.58189436]
["bitfinex","SOLUSD",1739900446912,0.03,162.52,162.51,47.58189436]
["bitfinex","SOLUSD",1739900447219,0.03,162.52,162.49,47.58189436]
["bitfinex","SOLUSD",1739900448098,0.03,162.52,162.51,67.58189436]
["bitfinex","SOLUSD",1739900448306,0.03,162.52,162.51,295.65694789]
["bitfinex","SOLUSD",1739900448807,0.03,162.52,162.51,296.65694789]
["bitfinex","SOLUSD",1739900449310,0.03,162.52,162.51,302.81034789]
["bitfinex","SOLUSD",1739900449689,0.03,162.52,162.51,303.81034789]
["bitfinex","SOLUSD",1739900450291,47.58189436,162.64,162.55,20.0]
["bitfinex","SOLUSD",1739900450619,47.58189436,162.64,162.58,47.58189436]
["bitfinex","SOLUSD",1739900450915,9.17707785,162.67,162.58,47.58189436]
["bitfinex","SOLUSD",1739900450916,47.58189436,162.65,162.59,47.58189436]
["bitfinex","SOLUSD",1739900451610,47.58189436,162.64,162.58,123.94509936]
["bitfinex","SOLUSD",1739900452012,47.58189436,162.63,162.58,76.363205]
["bitfinex","SOLUSD",1739900452184,47.58189436,162.61,162.55,53.40189436]
["bitfinex","SOLUSD",1739900452517,47.58189436,162.59,162.54,20.0]
["bitfinex","SOLUSD",1739900452716,47.58189436,162.6,162.54,67.58189436]
["bitfinex","SOLUSD",1739900453009,47.58189436,162.57,162.53,76.363205]
["bitfinex","SOLUSD",1739900453316,47.58189436,162.55,162.53,76.363205]
["bitfinex","SOLUSD",1739900453602,47.58189436,162.58,162.53,76.363205]
["bitfinex","SOLUSD",1739900453779,47.58189436,162.57,162.53,76.363205]
["bitfinex","SOLUSD",1739900453983,47.58189436,162.58,162.53,76.363205]
["bitfinex","SOLUSD",1739900454211,47.58189436,162.59,162.53,123.94509936]
["bitfinex","SOLUSD",1739900454514,6.97336981,162.62,162.54,47.58189436]
["bitfinex","SOLUSD",1739900454692,47.58189436,162.61,162.55,47.58189436]
["bitfinex","SOLUSD",1739900455011,47.58189436,162.57,162.53,76.363205]
["bitfinex","SOLUSD",1739900455485,47.58189436,162.58,162.53,76.363205]
["bitfinex","SOLUSD",1739900456496,53.73259436,162.59,162.53,76.363205]
["bitfinex","SOLUSD",1739900456919,47.58189436,162.58,162.53,76.363205]
["bitfinex","SOLUSD",1739900457095,47.58189436,162.59,162.53,262.24509936]
["bitfinex","SOLUSD",1739900457407,5.84,162.61,162.53,262.24509936]
["bitfinex","SOLUSD",1739900457408,47.58189436,162.58,162.53,214.663205]
["bitfinex","SOLUSD",1739900457719,47.58189436,162.59,162.53,214.663205]
["bitfinex","SOLUSD",1739900457899,53.73189436,162.6,162.53,262.24509936]
["bitfinex","SOLUSD",1739900458097,47.58189436,162.61,162.54,47.58189436]
["bitfinex","SOLUSD",1739900458408,12.218,162.68,162.61,13.41184853]
["bitfinex","SOLUSD",1739900458582,59.79989436,162.68,162.62,47.58189436]
["bitfinex","SOLUSD",1739900458787,59.79989436,162.68,162.61,123.94509936]
["bitfinex","SOLUSD",1739900458990,47.58189436,162.67,162.61,123.94509936]
["bitfinex","SOLUSD",1739900459189,47.58189436,162.67,162.61,76.363205]
["bitfinex","SOLUSD",1739900459496,0.03,162.62,162.61,76.363205]
["bitfinex","SOLUSD",1739900459700,0.03,162.62,162.56,123.94509936]
["bitfinex","SOLUSD",1739900459902,47.58189436,162.61,162.56,76.363205]
["bitfinex","SOLUSD",1739900460094,0.03,162.62,162.57,47.58189436]
["bitfinex","SOLUSD",1739900460585,0.03,162.62,162.56,123.94509936]
["bitfinex","SOLUSD",1739900460782,0.03,162.62,162.57,47.58189436]
["bitfinex","SOLUSD",1739900461194,47.61189436,162.62,162.56,123.94509936]
["bitfinex","SOLUSD",1739900461394,0.03,162.62,162.56,123.94509936]
["bitfinex","SOLUSD",1739900461688,47.58189436,162.6,162.53,47.58189436]
["bitfinex","SOLUSD",1739900461889,47.58189436,162.55,162.52,76.363205]
["bitfinex","SOLUSD",1739900462314,47.58189436,162.56,162.52,76.363205]
["bitfinex","SOLUSD",1739900462690,47.58189436,162.55,162.52,76.363205]
["bitfinex","SOLUSD",1739900463019,47.58189436,162.58,162.52,76.363205]
["bitfinex","SOLUSD",1739900463198,47.58189436,162.61,162.54,47.58189436]
["bitfinex","SOLUSD",1739900463528,0.03,162.62,162.59,13.41184853]
["bitfinex","SOLUSD",1739900463717,0.03,162.62,162.59,262.24509936]
["bitfinex","SOLUSD",1739900463895,0.03,162.62,162.6,47.58189436]
["bitfinex","SOLUSD",1739900464102,7.1793,162.62,162.54,76.363205]
["bitfinex","SOLUSD",1739900464319,1.15349468,162.61,162.51,77.363205]
["bitfinex","SOLUSD",1739900464698,2.15349468,162.61,162.51,77.363205]
["bitfinex","SOLUSD",1739900465016,47.58189436,162.52,162.51,1.0]
["bitfinex","SOLUSD",1739900465319,6.346,162.57,162.51,1.0]
["bitfinex","SOLUSD",1739900465320,47.58189436,162.55,162.51,1.0]
["bitfinex","SOLUSD",1739900465516,47.58189436,162.56,162.51,1.0]
["bitfinex","SOLUSD",1739900465723,47.58189436,162.57,162.51,77.363205]
["bitfinex","SOLUSD",1739900466045,47.58189436,162.59,162.53,47.58189436]
["bitfinex","SOLUSD",1739900466225,47.58189436,162.61,162.55,60.99374289]
["bitfinex","SOLUSD",1739900466405,47.61189436,162.62,162.55,275.65694789]
["bitfinex","SOLUSD",1739900466598,47.61189436,162.62,162.56,47.58189436]
["bitfinex","SOLUSD",1739900467106,47.61189436,162.62,162.55,276.65694789]
["bitfinex","SOLUSD",1739900467316,47.61189436,162.62,162.56,47.58189436]
["bitfinex","SOLUSD",1739900467616,0.03,162.62,162.57,60.99374289]
["bitfinex","SOLUSD",1739900467796,0.03,162.62,162.58,47.58189436]
["bitfinex","SOLUSD",1739900467994,0.03,162.62,162.6,60.99374289]
["bitfinex","SOLUSD",1739900468317,47.11189436,162.67,162.61,47.58189436]
["bitfinex","SOLUSD",1739900468489,0.03,162.69,162.64,47.58189436]
["bitfinex","SOLUSD",1739900468688,0.03,162.69,162.66,47.58189436]
["bitfinex","SOLUSD",1739900468995,0.03,162.69,162.67,47.58189436]
["bitfinex","SOLUSD",1739900469205,0.03,162.69,162.64,214.663205]
["bitfinex","SOLUSD",1739900469206,0.03,162.69,162.66,47.58189436]
["bitfinex","SOLUSD",1739900469409,0.03,162.69,162.67,47.58189436]
["bitfinex","SOLUSD",1739900469625,0.03,162.69,162.68,73.04074289]
["bitfinex","SOLUSD",1739900469833,0.03,162.69,162.68,74.04074289]
["bitfinex","SOLUSD",1739900470207,0.03,162.78,162.71,20.0]
["bitfinex","SOLUSD",1739900470401,0.03,162.78,162.76,47.58189436]
["bitfinex","SOLUSD",1739900470607,0.03,162.78,162.77,13.41184853]
["bitfinex","SOLUSD",1739900470935,0.03,162.78,162.77,60.99374289]
["bitfinex","SOLUSD",1739900471108,0.03,162.78,162.77,13.41184853]
["bitfinex","SOLUSD",1739900471721,0.03,162.78,162.72,47.58189436]
["bitfinex","SOLUSD",1739900471722,47.61189436,162.78,162.71,20.0]
["bitfinex","SOLUSD",1739900471926,47.58189436,162.77,162.71,67.58189436]
["bitfinex","SOLUSD",1739900472308,0.03,162.78,162.74,13.41184853]
["bitfinex","SOLUSD",1739900472507,0.03,162.78,162.74,60.99374289]
["bitfinex","SOLUSD",1739900472710,0.03,162.78,162.77,13.41184853]
["bitfinex","SOLUSD",1739900472909,0.03,162.78,162.77,60.99374289]
["bitfinex","SOLUSD",1739900473126,46.61189436,162.83,162.77,60.99374289]
["bitfinex","SOLUSD",1739900473331,9.23539707,162.86,162.79,13.41184853]
["bitfinex","SOLUSD",1739900473332,47.58189436,162.84,162.79,13.41184853]
["bitfinex","SOLUSD",1739900474225,0.03,162.86,162.8,47.58189436]
["bitfinex","SOLUSD",1739900474609,0.03,162.86,162.81,13.41184853]
["bitfinex","SOLUSD",1739900474809,0.03,162.86,162.8,47.58189436]
["bitfinex","SOLUSD",1739900474810,47.61189436,162.86,162.8,47.58189436]
["bitfinex","SOLUSD",1739900475012,0.03,162.86,162.83,47.58189436]
["bitfinex","SOLUSD",1739900475336,0.03,162.86,162.84,47.58189436]
["bitfinex","SOLUSD",1739900475506,0.03,162.86,162.84,13.41184853]
["bitfinex","SOLUSD",1739900475709,0.03,162.86,162.83,47.58189436]
["bitfinex","SOLUSD",1739900475919,0.03,162.86,162.84,47.58189436]
["bitfinex","SOLUSD",1739900476530,0.03,162.86,162.82,47.58189436]
["bitfinex","SOLUSD",1739900476921,0.03,162.86,162.79,20.0]
["bitfinex","SOLUSD",1739900477235,47.58189436,162.85,162.8,13.41184853]
["bitfinex","SOLUSD",1739900477445,47.58189436,162.84,162.8,13.41184853]
["bitfinex","SOLUSD",1739900477939,47.58189436,162.81,162.74,1.0]
["bitfinex","SOLUSD",1739900478236,47.58189436,162.82,162.76,47.58189436]
["bitfinex","SOLUSD",1739900478609,47.58189436,162.82,162.74,1.0]
["bitfinex","SOLUSD",1739900478812,47.58189436,162.76,162.74,1.0]
["bitfinex","SOLUSD",1739900479013,47.58189436,162.75,162.74,1.0]
["bitfinex","SOLUSD",1739900479436,47.58189436,162.75,162.68,60.99374289]
["bitfinex","SOLUSD",1739900479613,47.58189436,162.75,162.69,47.58189436]
["bitfinex","SOLUSD",1739900479812,47.58189436,162.77,162.71,47.58189436]
["bitfinex","SOLUSD",1739900480017,47.58189436,162.76,162.7,60.99374289]
["bitfinex","SOLUSD",1739900480228,47.58189436,162.74,162.7,214.663205]
["bitfinex","SOLUSD",1739900480428,47.58189436,162.73,162.7,214.663205]
["bitfinex","SOLUSD",1739900480631,47.58189436,162.76,162.7,262.24509936]
["bitfinex","SOLUSD",1739900480835,47.58189436,162.77,162.71,47.58189436]
["bitfinex","SOLUSD",1739900481342,47.58189436,162.77,162.71,262.24509936]
["bitfinex","SOLUSD",1739900481546,47.58189436,162.75,162.71,76.363205]
["bitfinex","SOLUSD",1739900481843,47.58189436,162.72,162.67,76.363205]
["bitfinex","SOLUSD",1739900482015,47.58189436,162.69,162.65,76.363205]
["bitfinex","SOLUSD",1739900482615,47.58189436,162.71,162.65,76.363205]
["bitfinex","SOLUSD",1739900482815,47.58189436,162.71,162.65,123.94509936]
["bitfinex","SOLUSD",1739900483036,6.1433,162.78,162.69,20.0]
["bitfinex","SOLUSD",1739900483237,47.58189436,162.77,162.71,47.58189436]
["bitfinex","SOLUSD",1739900483430,47.58189436,162.78,162.72,47.58189436]
["bitfinex","SOLUSD",1739900483615,6.4053,162.82,162.73,13.41184853]
["bitfinex","SOLUSD",1739900483816,47.58189436,162.81,162.76,20.0]
["bitfinex","SOLUSD",1739900484019,1.1816855,162.86,162.76,282.24509936]
["bitfinex","SOLUSD",1739900484020,47.58189436,162.82,162.76,282.24509936]
["bitfinex","SOLUSD",1739900484619,47.58189436,162.84,162.78,47.58189436]
["bitfinex","SOLUSD",1739900484819,1.6866,162.85,162.82,20.0]
["bitfinex","SOLUSD",1739900485143,0.03,162.85,162.82,20.0]
["bitfinex","SOLUSD",1739900485847,0.03,162.85,162.77,185.88189436]
["bitfinex","SOLUSD",1739900485848,47.58189436,162.83,162.77,185.88189436]
["bitfinex","SOLUSD",1739900486020,47.58189436,162.84,162.78,47.58189436]
["bitfinex","SOLUSD",1739900486352,47.58189436,162.81,162.77,76.363205]
["bitfinex","SOLUSD",1739900486541,47.58189436,162.84,162.81,20.0]
["bitfinex","SOLUSD",1739900486715,2.5412,162.79,162.73,76.363205]
["bitfinex","SOLUSD",1739900487040,2.5412,162.79,162.66,76.363205]
["bitfinex","SOLUSD",1739900487041,21.0,162.73,162.66,76.363205]
["bitfinex","SOLUSD",1739900487243,1.15257419,162.72,162.63,214.663205]
["bitfinex","SOLUSD",1739900487454,47.58189436,162.64,162.6,214.663205]
["bitfinex","SOLUSD",1739900487752,47.58189436,162.64,162.57,47.58189436]
["bitfinex","SOLUSD",1739900487753,47.58189436,162.64,162.57,262.24509936]
["bitfinex","SOLUSD",1739900488115,47.58189436,162.64,162.6,20.0]
["bitfinex","SOLUSD",1739900488346,47.58189436,162.64,162.58,47.58189436]
["bitfinex","SOLUSD",1739900488577,47.58189436,162.63,162.57,262.24509936]
["bitfinex","SOLUSD",1739900488729,47.58189436,162.61,162.57,214.663205]
["bitfinex","SOLUSD",1739900489047,1.15290354,162.68,162.57,76.363205]
["bitfinex","SOLUSD",1739900489353,47.58189436,162.6,162.57,214.663205]
["bitfinex","SOLUSD",1739900489535,47.58189436,162.6,162.57,76.363205]
["bitfinex","SOLUSD",1739900490125,47.58189436,162.59,162.54,214.726205]
["bitfinex","SOLUSD",1739900490324,47.58189436,162.55,162.54,76.426205]
["bitfinex","SOLUSD",1739900490655,47.58189436,162.55,162.54,0.063]
["bitfinex","SOLUSD",1739900491028,47.58189436,162.57,162.54,0.063]
["bitfinex","SOLUSD",1739900491231,47.58189436,162.55,162.54,0.063]
["bitfinex","SOLUSD",1739900491930,1.15348449,162.61,162.54,0.063]
["bitfinex","SOLUSD",1739900491931,47.58189436,162.56,162.54,0.063]
["bitfinex","SOLUSD",1739900492144,47.58189436,162.55,162.54,0.063]
["bitfinex","SOLUSD",1739900494125,53.73379436,162.55,162.54,0.063]
["bitfinex","SOLUSD",1739900494539,54.73379436,162.55,162.54,0.063]
["bitfinex","SOLUSD",1739900494849,60.81379436,162.55,162.52,0.063]
["bitfinex","SOLUSD",1739900495057,47.58189436,162.53,162.52,0.063]
["bitfinex","SOLUSD",1739900495554,2.0,162.52,162.51,1.0]
["bitfinex","SOLUSD",1739900495732,111.72991482,162.52,162.51,1.0]
["bitfinex","SOLUSD",1739900495938,1.0,162.5,162.41,76.363205]
["bitfinex","SOLUSD",1739900496134,47.58189436,162.43,162.41,76.363205]
["bitfinex","SOLUSD",1739900496334,47.58189436,162.42,162.38,76.363205]
["bitfinex","SOLUSD",1739900496962,47.58189436,162.44,162.38,130.10339936]
["bitfinex","SOLUSD",1739900497132,47.58189436,162.43,162.38,214.663205]
["bitfinex","SOLUSD",1739900497332,60.97087366,162.48,162.38,262.24509936]
["bitfinex","SOLUSD",1739900497546,47.58189436,162.44,162.38,262.24509936]
["bitfinex","SOLUSD",1739900497936,47.58189436,162.43,162.38,214.663205]
["bitfinex","SOLUSD",1739900498539,47.58189436,162.44,162.38,220.821505]
["bitfinex","SOLUSD",1739900498741,47.58189436,162.44,162.38,268.40339936]
["bitfinex","SOLUSD",1739900499659,9.31575796,162.47,162.38,268.40339936]
["bitfinex","SOLUSD",1739900499660,47.58189436,162.45,162.38,268.40339936]
["bitfinex","SOLUSD",1739900499823,47.58189436,162.44,162.38,268.40339936]
["bitfinex","SOLUSD",1739900500438,47.58189436,162.44,162.38,220.821505]
["bitfinex","SOLUSD",1739900500638,47.58189436,162.44,162.38,214.663205]
["bitfinex","SOLUSD",1739900501039,47.58189436,162.44,162.38,220.821505]
["bitfinex","SOLUSD",1739900501239,47.58189436,162.42,162.38,214.663205]
["bitfinex","SOLUSD",1739900501438,47.58189436,162.41,162.38,76.363205]
["bitfinex","SOLUSD",1739900502061,47.58189436,162.39,162.38,76.363205]
["bitfinex","SOLUSD",1739900502854,47.58189436,162.4,162.38,76.363205]
["bitfinex","SOLUSD",1739900504964,83.7,162.53,162.4,13.41184853]
["bitfinex","SOLUSD",1739900505267,47.58189436,162.5,162.44,47.58189436]
["bitfinex","SOLUSD",1739900505566,47.58189436,162.47,162.42,13.41184853]
["bitfinex","SOLUSD",1739900505742,3.663,162.52,162.42,76.363205]
["bitfinex","SOLUSD",1739900505950,6.1534,162.51,162.42,76.363205]
["bitfinex","SOLUSD",1739900506260,47.58189436,162.47,162.42,76.363205]
["bitfinex","SOLUSD",1739900506569,47.58189436,162.48,162.42,123.94509936]
["bitfinex","SOLUSD",1739900506864,47.58189436,162.47,162.42,76.363205]
["bitfinex","SOLUSD",1739900508839,6.1546,162.48,162.42,76.363205]
["bitfinex","SOLUSD",1739900508840,1.15411886,162.48,162.42,76.363205]
["bitfinex","SOLUSD",1739900509040,47.58189436,162.43,162.38,0.063]
["bitfinex","SOLUSD",1739900509242,47.58189436,162.39,162.38,0.063]
["bitfinex","SOLUSD",1739900509435,1.15472836,162.46,162.38,0.063]
["bitfinex","SOLUSD",1739900509641,6.1557,162.45,162.38,0.063]
["bitfinex","SOLUSD",1739900510239,26.1557,162.45,162.38,0.063]
["bitfinex","SOLUSD",1739900510654,47.58189436,162.42,162.38,0.063]
["bitfinex","SOLUSD",1739900510844,26.1557,162.45,162.38,0.063]
["bitfinex","SOLUSD",1739900510845,47.58189436,162.43,162.38,0.063]
["bitfinex","SOLUSD",1739900511049,47.58189436,162.41,162.38,0.063]
["bitfinex","SOLUSD",1739900511248,3.04255779,162.47,162.39,47.58189436]
["bitfinex","SOLUSD",1739900511464,50.62445215,162.47,162.41,47.58189436]
["bitfinex","SOLUSD",1739900511668,6.1538,162.5,162.41,123.94509936]
["bitfinex","SOLUSD",1739900511964,47.58189436,162.5,162.44,47.58189436]
["bitfinex","SOLUSD",1739900512352,47.58189436,162.5,162.44,123.94509936]
["bitfinex","SOLUSD",1739900512540,47.58189436,162.57,162.51,20.0]
["bitfinex","SOLUSD",1739900512738,47.58189436,162.58,162.52,53.73489436]
["bitfinex","SOLUSD",1739900512939,47.58189436,162.58,162.52,47.58189436]
["bitfinex","SOLUSD",1739900513362,47.58189436,162.58,162.51,128.48189436]
["bitfinex","SOLUSD",1739900513577,47.58189436,162.53,162.51,80.9]
["bitfinex","SOLUSD",1739900513864,47.58189436,162.52,162.47,86.86]
["bitfinex","SOLUSD",1739900514070,47.58189436,162.54,162.48,60.99374289]
["bitfinex","SOLUSD",1739900514268,8.9795428,162.62,162.52,47.58189436]
["bitfinex","SOLUSD",1739900514464,3.09480142,162.6,162.52,47.58189436]
["bitfinex","SOLUSD",1739900514647,47.58189436,162.58,162.52,47.58189436]
["bitfinex","SOLUSD",1739900514852,47.58189436,162.58,162.52,134.63469436]
["bitfinex","SOLUSD",1739900515247,47.58189436,162.57,162.52,80.9]
["bitfinex","SOLUSD",1739900515455,47.58189436,162.56,162.52,80.9]
["bitfinex","SOLUSD",1739900516074,47.58189436,162.54,162.52,80.9]
["bitfinex","SOLUSD",1739900516368,47.58189436,162.58,162.52,47.58189436]
["bitfinex","SOLUSD",1739900516558,47.58189436,162.56,162.52,80.9]
["bitfinex","SOLUSD",1739900516969,47.58189436,162.54,162.52,80.9]
["bitfinex","SOLUSD",1739900517146,47.58189436,162.54,162.49,219.2]
["bitfinex","SOLUSD",1739900518178,47.58189436,162.55,162.49,272.93599436]
["bitfinex","SOLUSD",1739900518643,91.94510142,162.6,162.51,47.58189436]
["bitfinex","SOLUSD",1739900518847,47.58189436,162.56,162.51,80.9]
["bitfinex","SOLUSD",1739900519064,47.58189436,162.54,162.51,80.9]
["bitfinex","SOLUSD",1739900519679,47.58189436,162.55,162.51,80.9]
["bitfinex","SOLUSD",1739900519855,2.15355425,162.59,162.47,134.44189436]
["bitfinex","SOLUSD",1739900520060,47.58189436,162.53,162.47,134.44189436]
["bitfinex","SOLUSD",1739900520264,1.0,162.58,162.47,134.44189436]
["bitfinex","SOLUSD",1739900520265,47.58189436,162.52,162.47,86.86]
["bitfinex","SOLUSD",1739900520560,47.58189436,162.53,162.47,134.63679436]
["bitfinex","SOLUSD",1739900520782,47.58189436,162.52,162.47,80.9]
["bitfinex","SOLUSD",1739900520949,47.58189436,162.49,162.47,80.9]
["bitfinex","SOLUSD",1739900521360,6.152,162.55,162.47,134.63669436]
["bitfinex","SOLUSD",1739900521570,47.58189436,162.53,162.47,128.48189436]
["bitfinex","SOLUSD",1739900521743,47.58189436,162.53,162.47,80.9]
["bitfinex","SOLUSD",1739900522080,47.58189436,162.51,162.47,80.9]
["bitfinex","SOLUSD",1739900522382,47.58189436,162.49,162.47,80.9]
["bitfinex","SOLUSD",1739900522573,47.58189436,162.49,162.44,80.9]
["bitfinex","SOLUSD",1739900523784,47.58189436,162.46,162.44,80.9]
["bitfinex","SOLUSD",1739900524283,47.58189436,162.55,162.45,73.14944289]
["bitfinex","SOLUSD",1739900524469,47.58189436,162.56,162.5,47.58189436]
["bitfinex","SOLUSD",1739900524664,47.58189436,162.56,162.5,128.48189436]
["bitfinex","SOLUSD",1739900524857,47.58189436,162.55,162.5,80.9]
["bitfinex","SOLUSD",1739900525062,47.58189436,162.54,162.5,80.9]
["bitfinex","SOLUSD",1739900525586,47.58189436,162.51,162.45,80.9]
["bitfinex","SOLUSD",1739900525773,47.58189436,162.47,162.45,80.9]
["bitfinex","SOLUSD",1739900526117,47.58189436,162.5,162.45,87.0557]
["bitfinex","SOLUSD",1739900526256,47.58189436,162.5,162.45,80.9]
["bitfinex","SOLUSD",1739900526461,47.58189436,162.48,162.45,80.9]
["bitfinex","SOLUSD",1739900527055,47.58189436,162.52,162.45,134.63759436]
["bitfinex","SOLUSD",1739900527256,47.58189436,162.55,162.49,47.58189436]
["bitfinex","SOLUSD",1739900527551,47.58189436,162.5,162.45,80.9]
["bitfinex","SOLUSD",1739900527757,9.2626221,162.57,162.45,240.7447]
["bitfinex","SOLUSD",1739900527959,84.85374467,162.56,162.45,80.9]
["bitfinex","SOLUSD",1739900528166,83.85374467,162.56,162.45,87.0556]
["bitfinex","SOLUSD",1739900528489,9.2626221,162.57,162.46,13.41184853]
["bitfinex","SOLUSD",1739900528988,90.4308,162.59,162.5,47.58189436]
["bitfinex","SOLUSD",1739900529167,90.4308,162.59,162.49,6.1542]
["bitfinex","SOLUSD",1739900529168,47.58189436,162.57,162.51,47.58189436]
["bitfinex","SOLUSD",1739900529358,9.26150709,162.59,162.51,128.48189436]
["bitfinex","SOLUSD",1739900529564,47.58189436,162.56,162.51,80.9]
["bitfinex","SOLUSD",1739900529789,9.26150709,162.59,162.51,80.9]
["bitfinex","SOLUSD",1739900529790,47.58189436,162.55,162.51,80.9]
["bitfinex","SOLUSD",1739900530195,47.58189436,162.56,162.51,80.9]
["bitfinex","SOLUSD",1739900530487,47.58189436,162.6,162.54,47.58189436]
["bitfinex","SOLUSD",1739900530797,47.58189436,162.59,162.54,80.9]
["bitfinex","SOLUSD",1739900531687,47.58189436,162.59,162.54,87.0522]
["bitfinex","SOLUSD",1739900532284,47.58189436,162.62,162.55,60.99374289]
["bitfinex","SOLUSD",1739900532487,0.03,162.63,162.56,47.58189436]
["bitfinex","SOLUSD",1739900532693,47.61189436,162.63,162.57,47.58189436]
["bitfinex","SOLUSD",1739900532863,0.03,162.63,162.58,47.58189436]
["bitfinex","SOLUSD",1739900533071,0.03,162.63,162.61,47.58189436]
["bitfinex","SOLUSD",1739900533494,0.03,162.63,162.59,47.58189436]
["bitfinex","SOLUSD",1739900533671,47.58189436,162.62,162.58,80.9]
["bitfinex","SOLUSD",1739900534196,47.61189436,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900534375,0.03,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900534571,47.61189436,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900534967,53.76099436,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900535363,47.58189436,162.61,162.58,80.9]
["bitfinex","SOLUSD",1739900535593,47.58189436,162.62,162.58,80.9]
["bitfinex","SOLUSD",1739900536298,6.179,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900536299,53.76089436,162.63,162.58,80.9]
["bitfinex","SOLUSD",1739900536474,53.76089436,162.63,162.6,57.195572]
["bitfinex","SOLUSD",1739900536674,0.03,162.63,162.6,185.67746636]
["bitfinex","SOLUSD",1739900537172,0.03,162.63,162.61,47.58189436]
["bitfinex","SOLUSD",1739900537492,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900538402,0.03,162.63,162.6,191.82726636]
["bitfinex","SOLUSD",1739900538692,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900538898,0.03,162.63,162.6,191.82726636]
["bitfinex","SOLUSD",1739900539096,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900540107,0.03,162.63,162.6,185.67746636]
["bitfinex","SOLUSD",1739900540279,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900540479,0.03,162.63,162.6,144.245572]
["bitfinex","SOLUSD",1739900540880,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900541082,0.03,162.63,162.6,191.82746636]
["bitfinex","SOLUSD",1739900541289,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900541692,0.03,162.63,162.6,144.245372]
["bitfinex","SOLUSD",1739900541980,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900542570,0.03,162.63,162.6,191.82726636]
["bitfinex","SOLUSD",1739900542984,0.03,162.63,162.6,138.095572]
["bitfinex","SOLUSD",1739900545107,47.58189436,162.61,162.6,57.195572]
["bitfinex","SOLUSD",1739900547006,50.7134961,162.61,162.6,57.195572]
["bitfinex","SOLUSD",1739900547316,56.8630961,162.61,162.6,57.195572]
["bitfinex","SOLUSD",1739900547476,56.8630961,162.61,162.6,54.16561719]
["bitfinex","SOLUSD",1739900547996,53.73149436,162.61,162.6,54.16561719]
["bitfinex","SOLUSD",1739900550088,53.73149436,162.61,162.6,38.46838459]
["bitfinex","SOLUSD",1739900550301,68.14334289,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900551145,53.73149436,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900552179,68.14334289,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900552391,67.14334289,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900552591,68.14334289,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900553029,73.98334289,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900553406,59.57149436,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900553621,53.73149436,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900554215,69.29689341,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900554697,50.85662711,162.61,162.6,4.429e-05]
["bitfinex","SOLUSD",1739900555002,20.0,162.58,162.5,0.063]
["bitfinex","SOLUSD",1739900555196,29.14162806,162.51,162.5,0.063]
["bitfinex","SOLUSD",1739900555803,29.14162806,162.53,162.5,0.063]
["bitfinex","SOLUSD",1739900556120,29.14162806,162.51,162.5,0.063]
["bitfinex","SOLUSD",1739900556825,35.29502806,162.51,162.5,0.063]
["bitfinex","SOLUSD",1739900557702,82.7,162.5,162.47,0.063]
["bitfinex","SOLUSD",1739900557903,29.14162806,162.48,162.47,0.063]
["bitfinex","SOLUSD",1739900558527,35.29622806,162.48,162.47,0.063]
["bitfinex","SOLUSD",1739900558999,36.45055185,162.48,162.47,0.063]
["bitfinex","SOLUSD",1739900559513,35.29622806,162.48,162.47,0.063]
["bitfinex","SOLUSD",1739900560427,29.14162806,162.52,162.47,80.963]
["bitfinex","SOLUSD",1739900561208,29.14162806,162.51,162.47,80.963]
["bitfinex","SOLUSD",1739900561528,29.14162806,162.5,162.47,80.963]
["bitfinex","SOLUSD",1739900561909,29.14162806,162.51,162.47,80.963]
["bitfinex","SOLUSD",1739900562319,35.29502806,162.51,162.47,80.963]
["bitfinex","SOLUSD",1739900563133,35.29482806,162.52,162.47,80.963]
["bitfinex","SOLUSD",1739900563822,35.29312806,162.56,162.5,29.14162806]
["bitfinex","SOLUSD",1739900564001,29.14162806,162.58,162.52,29.14162806]
["bitfinex","SOLUSD",1739900564206,6.1499,162.61,162.52,219.2]
["bitfinex","SOLUSD",1739900564428,29.14162806,162.62,162.56,29.14162806]
["bitfinex","SOLUSD",1739900564728,29.14162806,162.59,162.56,80.9]
["bitfinex","SOLUSD",1739900565906,29.14162806,162.6,162.56,80.9]
["bitfinex","SOLUSD",1739900566101,29.17162806,162.62,162.56,110.04162806]
["bitfinex","SOLUSD",1739900566331,29.14162806,162.59,162.56,80.9]
["bitfinex","SOLUSD",1739900566719,29.14162806,162.57,162.56,80.9]
["bitfinex","SOLUSD",1739900566910,29.14162806,162.57,162.53,80.9]
["bitfinex","SOLUSD",1739900567130,29.14162806,162.56,162.53,80.9]
["bitfinex","SOLUSD",1739900568026,35.29302806,162.57,162.51,29.14162806]
["bitfinex","SOLUSD",1739900568348,29.14162806,162.56,162.51,80.9]
["bitfinex","SOLUSD",1739900568548,29.14162806,162.52,162.48,80.9]
["bitfinex","SOLUSD",1739900568722,29.14162806,162.5,162.45,6.2729]
["bitfinex","SOLUSD",1739900568923,29.14162806,162.49,162.43,110.04162806]
["bitfinex","SOLUSD",1739900569236,29.14162806,162.48,162.43,80.9]
["bitfinex","SOLUSD",1739900570029,35.29622806,162.48,162.43,80.9]
["bitfinex","SOLUSD",1739900573048,38.40643562,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900573842,38.40643562,162.48,162.41,29.20462806]
["bitfinex","SOLUSD",1739900574037,38.40643562,162.48,162.41,35.36172806]
["bitfinex","SOLUSD",1739900574940,38.40643562,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900575246,29.14162806,162.48,162.42,29.14162806]
["bitfinex","SOLUSD",1739900575619,35.29582806,162.49,162.43,29.14162806]
["bitfinex","SOLUSD",1739900575815,29.14162806,162.48,162.42,29.14162806]
["bitfinex","SOLUSD",1739900576019,35.29622806,162.48,162.41,35.36172806]
["bitfinex","SOLUSD",1739900576237,35.29622806,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900576930,35.29622806,162.48,162.41,29.20462806]
["bitfinex","SOLUSD",1739900577137,35.29622806,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900577425,29.14162806,162.48,162.42,29.14162806]
["bitfinex","SOLUSD",1739900577617,35.29622806,162.48,162.42,35.29842806]
["bitfinex","SOLUSD",1739900577821,35.29622806,162.48,162.41,35.36172806]
["bitfinex","SOLUSD",1739900578044,35.29622806,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1739900578620,35.29622806,162.48,162.42,35.29832806]
["bitfinex","SOLUSD",1739900578820,35.29622806,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1739900579145,35.29622806,162.48,162.41,35.36172806]
["bitfinex","SOLUSD",1739900580329,65.59206576,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900580522,150.77997119,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900580722,117.99622806,162.48,162.41,6.2201]
["bitfinex","SOLUSD",1739900580938,119.15051951,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900581855,119.15051951,162.48,162.41,6.2201]
["bitfinex","SOLUSD",1739900582151,119.15051951,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900583045,111.84162806,162.48,162.42,29.14162806]
["bitfinex","SOLUSD",1739900583243,117.99622806,162.48,162.41,29.20462806]
["bitfinex","SOLUSD",1739900583439,119.15036365,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900585732,94.39034024,162.48,162.41,0.063]
["bitfinex","SOLUSD",1739900585944,29.14162806,162.42,162.41,0.063]
["bitfinex","SOLUSD",1739900587264,38.4249055,162.42,162.41,0.063]
["bitfinex","SOLUSD",1739900593269,35.29842806,162.42,162.41,0.063]
["bitfinex","SOLUSD",1739900593450,29.14162806,162.43,162.41,0.063]
["bitfinex","SOLUSD",1739900593971,29.14162806,162.42,162.41,0.063]
["bitfinex","SOLUSD",1739900595266,35.29842806,162.42,162.41,0.063]
["bitfinex","SOLUSD",1739900596348,20.0,162.39,162.35,0.063]
["bitfinex","SOLUSD",1739900596575,29.14162806,162.36,162.35,0.063]
["bitfinex","SOLUSD",1739900597361,35.30072806,162.36,162.35,0.063]
["bitfinex","SOLUSD",1739900597760,132.41257659,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1739900598058,20.0,162.32,162.3,0.063]
["bitfinex","SOLUSD",1739900598246,126.40915711,162.31,162.28,0.063]
["bitfinex","SOLUSD",1739900598450,49.14162806,162.29,162.28,0.063]
["bitfinex","SOLUSD",1739900598650,63.70934561,162.29,162.28,0.063]
["bitfinex","SOLUSD",1739900598845,146.40934561,162.29,162.28,0.063]
["bitfinex","SOLUSD",1739900599062,145.25347659,162.29,162.28,0.063]
["bitfinex","SOLUSD",1739900599362,6.1621,162.28,162.25,0.063]
["bitfinex","SOLUSD",1739900599553,29.14162806,162.26,162.25,0.063]
["bitfinex","SOLUSD",1739900599956,29.14162806,162.28,162.25,0.063]
["bitfinex","SOLUSD",1739900600169,29.14162806,162.26,162.25,0.063]
["bitfinex","SOLUSD",1739900601470,29.14162806,162.28,162.25,0.063]
["bitfinex","SOLUSD",1739900601853,29.14162806,162.26,162.25,0.063]
["bitfinex","SOLUSD",1739900602553,125.25347659,162.26,162.25,0.063]
["bitfinex","SOLUSD",1739900602854,125.25347659,162.26,162.21,0.063]
["bitfinex","SOLUSD",1739900602855,97.11184853,162.25,162.21,0.063]
["bitfinex","SOLUSD",1739900603175,62.55347659,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900603343,75.43426384,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900603849,62.02241531,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900604271,75.43426384,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900604468,35.85801531,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900604653,5.56,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900604856,118.00562806,162.24,162.21,0.063]
["bitfinex","SOLUSD",1739900605059,29.14162806,162.23,162.21,0.063]
["bitfinex","SOLUSD",1739900605647,35.30572806,162.23,162.21,0.063]
["bitfinex","SOLUSD",1739900605852,29.14162806,162.22,162.21,0.063]
["bitfinex","SOLUSD",1739900606054,29.14162806,162.23,162.21,0.063]
["bitfinex","SOLUSD",1739900606867,32.27779082,162.25,162.21,0.063]
["bitfinex","SOLUSD",1739900607070,29.14162806,162.26,162.21,0.063]
["bitfinex","SOLUSD",1739900607251,29.14162806,162.27,162.21,29.20462806]
["bitfinex","SOLUSD",1739900607762,29.14162806,162.27,162.21,35.36922806]
["bitfinex","SOLUSD",1739900608166,29.14162806,162.26,162.21,0.063]
["bitfinex","SOLUSD",1739900608369,29.14162806,162.24,162.21,0.063]
["bitfinex","SOLUSD",1739900608694,29.14162806,162.26,162.21,0.063]
["bitfinex","SOLUSD",1739900608973,29.14162806,162.25,162.21,0.063]
["bitfinex","SOLUSD",1739900609167,9.31313415,162.27,162.21,0.063]
["bitfinex","SOLUSD",1739900609343,32.29216221,162.27,162.21,29.14162806]
["bitfinex","SOLUSD",1739900609543,29.14162806,162.26,162.2,29.14162806]
["bitfinex","SOLUSD",1739900609748,29.14162806,162.26,162.2,116.20682806]
["bitfinex","SOLUSD",1739900609951,35.30462806,162.26,162.2,116.20682806]
["bitfinex","SOLUSD",1739900610364,3.15053415,162.27,162.21,29.14162806]
["bitfinex","SOLUSD",1739900610365,38.45476221,162.27,162.21,29.14162806]
["bitfinex","SOLUSD",1739900610672,82.7,162.28,162.23,29.14162806]
["bitfinex","SOLUSD",1739900610875,82.7,162.28,162.24,29.14162806]
["bitfinex","SOLUSD",1739900611191,29.14162806,162.28,162.22,29.14162806]
["bitfinex","SOLUSD",1739900611383,29.14162806,162.26,162.2,248.34162806]
["bitfinex","SOLUSD",1739900611682,29.14162806,162.26,162.2,110.04162806]
["bitfinex","SOLUSD",1739900611683,35.30462806,162.26,162.2,110.04162806]
["bitfinex","SOLUSD",1739900611856,35.30462806,162.26,162.2,80.9]
["bitfinex","SOLUSD",1739900612057,6.163,162.26,162.21,29.17162806]
["bitfinex","SOLUSD",1739900612261,29.14162806,162.23,162.21,0.03]
["bitfinex","SOLUSD",1739900612666,29.14162806,162.24,162.21,0.03]
["bitfinex","SOLUSD",1739900613264,82.7,162.27,162.23,29.14162806]
["bitfinex","SOLUSD",1739900613568,9.19743357,162.29,162.25,29.14162806]
["bitfinex","SOLUSD",1739900613754,9.19743357,162.29,162.24,29.14162806]
["bitfinex","SOLUSD",1739900614082,6.1615,162.3,162.25,29.14162806]
["bitfinex","SOLUSD",1739900614254,6.1611,162.31,162.25,29.14162806]
["bitfinex","SOLUSD",1739900614655,82.7,162.36,162.29,29.14162806]
["bitfinex","SOLUSD",1739900614884,6.1595,162.35,162.31,29.14162806]
["bitfinex","SOLUSD",1739900615088,6.1595,162.35,162.3,29.14162806]
["bitfinex","SOLUSD",1739900615382,29.14162806,162.31,162.26,80.9]
["bitfinex","SOLUSD",1739900615556,82.7,162.33,162.24,29.14162806]
["bitfinex","SOLUSD",1739900615755,82.7,162.33,162.23,29.14162806]
["bitfinex","SOLUSD",1739900615756,29.14162806,162.29,162.23,29.14162806]
["bitfinex","SOLUSD",1739900616068,29.14162806,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900616687,29.14162806,162.27,162.22,80.9]
["bitfinex","SOLUSD",1739900617883,6.1629,162.27,162.22,110.04162806]
["bitfinex","SOLUSD",1739900618087,29.14162806,162.29,162.23,29.14162806]
["bitfinex","SOLUSD",1739900618580,35.30302806,162.3,162.24,29.14162806]
["bitfinex","SOLUSD",1739900618758,6.1614,162.3,162.26,29.14162806]
["bitfinex","SOLUSD",1739900618960,29.14162806,162.33,162.27,29.14162806]
["bitfinex","SOLUSD",1739900619686,29.14162806,162.32,162.26,29.14162806]
["bitfinex","SOLUSD",1739900619867,35.30222806,162.33,162.27,29.14162806]
["bitfinex","SOLUSD",1739900620070,29.14162806,162.3,162.24,29.14162806]
["bitfinex","SOLUSD",1739900620486,24.5850534,162.33,162.25,29.14162806]
["bitfinex","SOLUSD",1739900620487,29.14162806,162.31,162.25,29.14162806]
["bitfinex","SOLUSD",1739900621195,29.14162806,162.3,162.24,29.14162806]
["bitfinex","SOLUSD",1739900621998,29.14162806,162.29,162.24,80.9]
["bitfinex","SOLUSD",1739900622170,35.30302806,162.3,162.24,110.04162806]
["bitfinex","SOLUSD",1739900622591,35.30302806,162.3,162.24,80.9]
["bitfinex","SOLUSD",1739900622888,29.14162806,162.29,162.24,80.9]
["bitfinex","SOLUSD",1739900623090,29.14162806,162.27,162.21,110.07162806]
["bitfinex","SOLUSD",1739900623276,29.14162806,162.26,162.21,80.93]
["bitfinex","SOLUSD",1739900624272,6.1633,162.25,162.21,80.93]
["bitfinex","SOLUSD",1739900624496,29.14162806,162.26,162.21,80.93]
["bitfinex","SOLUSD",1739900624698,6.163,162.26,162.21,110.07162806]
["bitfinex","SOLUSD",1739900625194,1.15563135,162.29,162.23,29.14162806]
["bitfinex","SOLUSD",1739900625406,82.7,162.31,162.26,29.14162806]
["bitfinex","SOLUSD",1739900625568,29.14162806,162.29,162.23,29.14162806]
["bitfinex","SOLUSD",1739900625775,29.14162806,162.28,162.22,29.14162806]
["bitfinex","SOLUSD",1739900626099,29.14162806,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900626297,29.14162806,162.26,162.22,80.9]
["bitfinex","SOLUSD",1739900626599,30.29741764,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900626807,29.14162806,162.27,162.22,80.9]
["bitfinex","SOLUSD",1739900626991,6.1618,162.29,162.24,29.14162806]
["bitfinex","SOLUSD",1739900627302,29.14162806,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900627474,29.14162806,162.27,162.22,80.9]
["bitfinex","SOLUSD",1739900627800,30.29730082,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900627997,29.14162806,162.28,162.22,110.04162806]
["bitfinex","SOLUSD",1739900628367,35.30412806,162.27,162.22,80.9]
["bitfinex","SOLUSD",1739900628567,29.14162806,162.25,162.21,0.03]
["bitfinex","SOLUSD",1739900629097,7.31824054,162.27,162.21,0.03]
["bitfinex","SOLUSD",1739900629098,29.14162806,162.26,162.21,0.03]
["bitfinex","SOLUSD",1739900629296,35.30412806,162.27,162.21,29.17162806]
["bitfinex","SOLUSD",1739900629896,5.44,162.3,162.24,29.14162806]
["bitfinex","SOLUSD",1739900630196,5.44,162.3,162.25,29.14162806]
["bitfinex","SOLUSD",1739900630376,6.1611,162.31,162.25,35.30462806]
["bitfinex","SOLUSD",1739900630697,6.1611,162.31,162.22,6.1644]
["bitfinex","SOLUSD",1739900630881,29.14162806,162.3,162.24,29.14162806]
["bitfinex","SOLUSD",1739900631081,30.29718864,162.29,162.23,29.14162806]
["bitfinex","SOLUSD",1739900631272,29.14162806,162.27,162.21,29.17162806]
["bitfinex","SOLUSD",1739900631800,29.14162806,162.26,162.21,0.03]
["bitfinex","SOLUSD",1739900632677,6.1633,162.25,162.21,0.03]
["bitfinex","SOLUSD",1739900633487,29.14162806,162.26,162.21,0.03]
["bitfinex","SOLUSD",1739900633704,6.163,162.26,162.21,29.17162806]
["bitfinex","SOLUSD",1739900634288,6.1623,162.28,162.22,29.14162806]
["bitfinex","SOLUSD",1739900634490,9.24133395,162.28,162.22,29.14162806]
["bitfinex","SOLUSD",1739900634680,6.1618,162.29,162.24,29.14162806]
["bitfinex","SOLUSD",1739900634993,88.8615,162.3,162.25,29.14162806]
["bitfinex","SOLUSD",1739900635195,6.1615,162.3,162.25,29.14162806]
["bitfinex","SOLUSD",1739900635396,0.063,162.27,162.25,29.14162806]
["bitfinex","SOLUSD",1739900635694,0.063,162.27,162.26,29.14162806]
["bitfinex","SOLUSD",1739900636279,0.063,162.27,162.26,110.04162806]
["bitfinex","SOLUSD",1739900636905,0.063,162.27,162.26,116.20452806]
["bitfinex","SOLUSD",1739900637200,0.063,162.27,162.26,267.91637659]
["bitfinex","SOLUSD",1739900637695,0.063,162.27,162.26,110.04162806]
["bitfinex","SOLUSD",1739900638906,0.063,162.27,162.26,129.61637659]
["bitfinex","SOLUSD",1739900641584,0.063,162.27,162.26,268.91637659]
["bitfinex","SOLUSD",1739900643179,0.063,162.32,162.29,20.0]
["bitfinex","SOLUSD",1739900643511,0.063,162.32,162.31,91.69510465]
["bitfinex","SOLUSD",1739900643696,0.063,162.32,162.31,92.69510465]
["bitfinex","SOLUSD",1739900643900,0.063,162.32,162.31,91.69510465]
["bitfinex","SOLUSD",1739900644416,0.063,162.37,162.32,14.41184853]
["bitfinex","SOLUSD",1739900644588,0.063,162.37,162.36,42.55347659]
["bitfinex","SOLUSD",1739900644787,0.063,162.37,162.36,261.75347659]
["bitfinex","SOLUSD",1739900645199,0.063,162.37,162.36,267.91257659]
["bitfinex","SOLUSD",1739900645607,0.063,162.37,162.36,274.54717659]
["bitfinex","SOLUSD",1739900647305,0.063,162.37,162.36,268.38807659]
["bitfinex","SOLUSD",1739900647508,0.063,162.37,162.36,248.34162806]
["bitfinex","SOLUSD",1739900648081,0.063,162.37,162.36,80.9]
["bitfinex","SOLUSD",1739900648282,6.2217,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900648506,36.51833573,162.37,162.32,80.9]
["bitfinex","SOLUSD",1739900648813,35.36332806,162.37,162.32,80.9]
["bitfinex","SOLUSD",1739900649292,0.063,162.37,162.34,29.14162806]
["bitfinex","SOLUSD",1739900649907,0.063,162.37,162.29,87.0615]
["bitfinex","SOLUSD",1739900650209,29.20462806,162.37,162.31,29.14162806]
["bitfinex","SOLUSD",1739900650416,29.20462806,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900650417,6.2218,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900651517,0.063,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900652013,0.063,162.37,162.33,29.14162806]
["bitfinex","SOLUSD",1739900652418,0.063,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900652707,29.20462806,162.37,162.31,29.14162806]
["bitfinex","SOLUSD",1739900653017,29.20462806,162.37,162.3,29.14162806]
["bitfinex","SOLUSD",1739900653396,6.1591,162.36,162.3,29.14162806]
["bitfinex","SOLUSD",1739900653809,6.1591,162.36,162.31,29.14162806]
["bitfinex","SOLUSD",1739900654320,6.2219,162.37,162.32,29.14162806]
["bitfinex","SOLUSD",1739900654490,35.36352806,162.37,162.31,29.14162806]
["bitfinex","SOLUSD",1739900654694,29.14162806,162.36,162.31,80.9]
["bitfinex","SOLUSD",1739900655418,6.1594,162.36,162.31,80.9]
["bitfinex","SOLUSD",1739900656525,6.1594,162.36,162.31,110.04162806]
["bitfinex","SOLUSD",1739900658301,6.1594,162.36,162.31,116.20262806]
["bitfinex","SOLUSD",1739900659323,6.1594,162.36,162.31,80.9]
["bitfinex","SOLUSD",1739900660922,6.1594,162.36,162.31,80.93]
["bitfinex","SOLUSD",1739900662227,6.2218,162.37,162.31,116.23252806]
["bitfinex","SOLUSD",1739900662526,0.063,162.37,162.34,29.14162806]
["bitfinex","SOLUSD",1739900662729,0.063,162.37,162.34,18.24721639]
["bitfinex","SOLUSD",1739900663033,6.2218,162.37,162.31,99.17721639]
["bitfinex","SOLUSD",1739900663203,24.46901639,162.37,162.31,99.17721639]
["bitfinex","SOLUSD",1739900663823,6.2218,162.37,162.32,18.24721639]
["bitfinex","SOLUSD",1739900664025,0.063,162.37,162.33,18.24721639]
["bitfinex","SOLUSD",1739900665125,0.063,162.37,162.32,24.40751639]
["bitfinex","SOLUSD",1739900665301,0.063,162.37,162.32,18.24721639]
["bitfinex","SOLUSD",1739900665500,18.31021639,162.37,162.31,99.17721639]
["bitfinex","SOLUSD",1739900666198,18.24721639,162.36,162.31,80.93]
["bitfinex","SOLUSD",1739900666503,0.063,162.37,162.31,99.17721639]
["bitfinex","SOLUSD",1739900666811,18.31021639,162.37,162.31,80.93]
["bitfinex","SOLUSD",1739900667016,18.24721639,162.35,162.31,80.93]
["bitfinex","SOLUSD",1739900667412,1.21813922,162.37,162.31,80.93]
["bitfinex","SOLUSD",1739900667413,6.1591,162.36,162.31,99.17721639]
["bitfinex","SOLUSD",1739900667814,6.1591,162.36,162.31,80.93]
["bitfinex","SOLUSD",1739900668305,24.40631639,162.36,162.31,80.93]
["bitfinex","SOLUSD",1739900668507,18.24721639,162.34,162.31,0.03]
["bitfinex","SOLUSD",1739900668730,18.24721639,162.35,162.31,0.03]
["bitfinex","SOLUSD",1739900669405,6.1599,162.34,162.31,0.03]
["bitfinex","SOLUSD",1739900670727,24.40711639,162.34,162.31,0.03]
["bitfinex","SOLUSD",1739900670902,38.24721639,162.32,162.31,0.03]
["bitfinex","SOLUSD",1739900671102,120.94721639,162.32,162.24,80.9]
["bitfinex","SOLUSD",1739900671322,18.24721639,162.25,162.21,80.93]
["bitfinex","SOLUSD",1739900671525,18.24721639,162.23,162.21,0.03]
["bitfinex","SOLUSD",1739900671806,18.24721639,162.22,162.21,0.03]
["bitfinex","SOLUSD",1739900672503,19.40338948,162.22,162.21,0.03]
["bitfinex","SOLUSD",1739900673413,25.56778948,162.22,162.21,0.03]
["bitfinex","SOLUSD",1739900674807,25.56778948,162.22,162.14,0.03]
["bitfinex","SOLUSD",1739900674808,20.0,162.19,162.14,0.03]
["bitfinex","SOLUSD",1739900675011,29.28365973,162.15,162.14,0.03]
["bitfinex","SOLUSD",1739900675210,30.44034959,162.15,162.14,0.03]
["bitfinex","SOLUSD",1739900675420,36.60744959,162.15,162.14,0.03]
["bitfinex","SOLUSD",1739900675604,50.01929812,162.15,162.14,0.03]
["bitfinex","SOLUSD",1739900675817,36.60744959,162.15,162.14,0.03]
["bitfinex","SOLUSD",1739900676215,36.60744959,162.15,162.13,0.03]
["bitfinex","SOLUSD",1739900676420,42.69550826,162.14,162.13,0.0001]
["bitfinex","SOLUSD",1739900676939,44.69550826,162.14,162.13,0.0001]
["bitfinex","SOLUSD",1739900677135,43.69550826,162.14,162.13,0.0001]
["bitfinex","SOLUSD",1739900677309,20.0,162.11,162.09,0.063]
["bitfinex","SOLUSD",1739900677639,36.60971672,162.1,162.09,0.063]
["bitfinex","SOLUSD",1739900679931,39.06252207,162.1,162.09,0.063]
["bitfinex","SOLUSD",1739900680137,52.4743706,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900680432,39.06252207,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900680632,36.60971672,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900680841,3.05049449,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900681016,35.84072417,162.11,162.09,0.0001]
["bitfinex","SOLUSD",1739900681341,35.45145973,162.14,162.09,0.0001]
["bitfinex","SOLUSD",1739900681836,29.28365973,162.13,162.09,0.0001]
["bitfinex","SOLUSD",1739900682335,29.28365973,162.11,162.09,0.0001]
["bitfinex","SOLUSD",1739900682539,29.28365973,162.12,162.09,0.0001]
["bitfinex","SOLUSD",1739900683034,6.169,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900683619,29.28365973,162.12,162.09,0.0001]
["bitfinex","SOLUSD",1739900683938,3.06873686,162.13,162.09,0.0001]
["bitfinex","SOLUSD",1739900684343,9.23683686,162.13,162.09,0.0001]
["bitfinex","SOLUSD",1739900684523,82.7,162.15,162.09,29.28375973]
["bitfinex","SOLUSD",1739900684721,5.4,162.18,162.12,29.28365973]
["bitfinex","SOLUSD",1739900684912,5.4,162.18,162.12,110.18365973]
["bitfinex","SOLUSD",1739900685240,6.1664,162.17,162.12,110.18365973]
["bitfinex","SOLUSD",1739900685744,5.4,162.18,162.13,29.28365973]
["bitfinex","SOLUSD",1739900685914,6.1658,162.19,162.14,29.28365973]
["bitfinex","SOLUSD",1739900686418,29.28365973,162.17,162.12,80.9]
["bitfinex","SOLUSD",1739900686736,29.28365973,162.16,162.12,80.9]
["bitfinex","SOLUSD",1739900686947,30.43992441,162.18,162.12,110.18365973]
["bitfinex","SOLUSD",1739900687151,6.1658,162.19,162.14,29.28365973]
["bitfinex","SOLUSD",1739900687811,6.1658,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900688018,35.44945973,162.19,162.14,80.9]
["bitfinex","SOLUSD",1739900688221,29.28365973,162.16,162.1,110.18365973]
["bitfinex","SOLUSD",1739900688422,29.28365973,162.14,162.1,80.9]
["bitfinex","SOLUSD",1739900689341,29.28365973,162.12,162.09,0.0001]
["bitfinex","SOLUSD",1739900689642,29.28365973,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900690831,35.45265973,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900691349,6.169,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900691912,36.60953991,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900692725,50.02138844,162.1,162.09,0.0001]
["bitfinex","SOLUSD",1739900692924,20.0,162.07,162.04,0.03]
["bitfinex","SOLUSD",1739900693121,29.28365973,162.05,162.04,0.03]
["bitfinex","SOLUSD",1739900694156,35.45455973,162.05,162.04,0.03]
["bitfinex","SOLUSD",1739900695655,35.45115973,162.14,162.05,6.5337]
["bitfinex","SOLUSD",1739900695835,9.29376461,162.16,162.11,29.28365973]
["bitfinex","SOLUSD",1739900696225,16.57022173,162.2,162.12,29.28365973]
["bitfinex","SOLUSD",1739900696542,29.28365973,162.15,162.11,80.9]
["bitfinex","SOLUSD",1739900696741,29.28365973,162.15,162.09,110.18365973]
["bitfinex","SOLUSD",1739900697044,29.28365973,162.16,162.09,110.18365973]
["bitfinex","SOLUSD",1739900697349,29.28365973,162.15,162.09,110.18365973]
["bitfinex","SOLUSD",1739900697919,82.7,162.18,162.13,29.28365973]
["bitfinex","SOLUSD",1739900698118,88.866,162.18,162.13,29.28365973]
["bitfinex","SOLUSD",1739900698338,29.28365973,162.17,162.11,29.28365973]
["bitfinex","SOLUSD",1739900698521,29.28365973,162.16,162.09,110.18365973]
["bitfinex","SOLUSD",1739900699614,29.28365973,162.16,162.1,29.28365973]
["bitfinex","SOLUSD",1739900700040,29.28365973,162.16,162.09,110.18365973]
["bitfinex","SOLUSD",1739900700240,35.45075973,162.15,162.09,109.18365973]
["bitfinex","SOLUSD",1739900700415,6.1671,162.15,162.09,109.18365973]
["bitfinex","SOLUSD",1739900700948,82.7,162.18,162.14,29.28365973]
["bitfinex","SOLUSD",1739900701269,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900701444,29.28365973,162.18,162.14,80.9]
["bitfinex","SOLUSD",1739900701640,1.15644573,162.17,162.1,219.2]
["bitfinex","SOLUSD",1739900701846,29.28365973,162.16,162.1,110.18365973]
["bitfinex","SOLUSD",1739900702035,6.2286,162.19,162.14,29.28365973]
["bitfinex","SOLUSD",1739900702237,6.2286,162.19,162.11,29.28365973]
["bitfinex","SOLUSD",1739900702238,35.44995973,162.17,162.11,29.28365973]
["bitfinex","SOLUSD",1739900702748,1.21927137,162.19,162.12,29.28365973]
["bitfinex","SOLUSD",1739900702749,6.166,162.18,162.12,29.28365973]
["bitfinex","SOLUSD",1739900702949,29.34665973,162.19,162.12,29.28365973]
["bitfinex","SOLUSD",1739900702950,0.063,162.19,162.16,29.28365973]
["bitfinex","SOLUSD",1739900703125,0.063,162.19,162.12,220.7119]
["bitfinex","SOLUSD",1739900703329,6.2287,162.19,162.14,29.28365973]
["bitfinex","SOLUSD",1739900703527,0.063,162.19,162.12,220.7119]
["bitfinex","SOLUSD",1739900703837,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900704547,0.063,162.19,162.16,29.28365973]
["bitfinex","SOLUSD",1739900704928,0.063,162.19,162.17,29.28365973]
["bitfinex","SOLUSD",1739900705230,0.063,162.19,162.16,29.28365973]
["bitfinex","SOLUSD",1739900705636,0.063,162.19,162.17,29.28365973]
["bitfinex","SOLUSD",1739900705946,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900706527,0.063,162.19,162.18,29.28365973]
["bitfinex","SOLUSD",1739900706729,0.063,162.19,162.18,80.9]
["bitfinex","SOLUSD",1739900707555,0.063,162.19,162.18,110.18365973]
["bitfinex","SOLUSD",1739900707942,0.063,162.19,162.18,80.9]
["bitfinex","SOLUSD",1739900710860,29.34665973,162.19,162.18,80.9]
["bitfinex","SOLUSD",1739900711066,0.063,162.19,162.18,80.9]
["bitfinex","SOLUSD",1739900711254,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900711650,0.063,162.19,162.14,219.2]
["bitfinex","SOLUSD",1739900711957,29.34665973,162.19,162.14,80.9]
["bitfinex","SOLUSD",1739900712133,0.063,162.19,162.14,110.18365973]
["bitfinex","SOLUSD",1739900712537,0.063,162.19,162.16,29.28365973]
["bitfinex","SOLUSD",1739900712736,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900713238,29.34665973,162.19,162.14,80.9]
["bitfinex","SOLUSD",1739900713432,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900713731,0.063,162.19,162.14,80.9]
["bitfinex","SOLUSD",1739900713951,0.063,162.19,162.15,29.28365973]
["bitfinex","SOLUSD",1739900714465,0.063,162.31,162.25,20.0]
["bitfinex","SOLUSD",1739900714638,0.063,162.31,162.3,29.28365973]
["bitfinex","SOLUSD",1739900714970,0.063,162.31,162.3,263.89550826]
["bitfinex","SOLUSD",1739900715333,0.063,162.31,162.3,262.89550826]
["bitfinex","SOLUSD",1739900715536,0.063,162.31,162.3,263.89550826]
["bitfinex","SOLUSD",1739900715758,0.063,162.36,162.34,20.0]
["bitfinex","SOLUSD",1739900715966,0.063,162.36,162.35,42.69550826]
["bitfinex","SOLUSD",1739900716470,0.063,162.36,162.35,48.85500826]
["bitfinex","SOLUSD",1739900716768,0.063,162.36,162.35,270.05500826]
["bitfinex","SOLUSD",1739900716978,0.063,162.37,162.36,15.41184853]
["bitfinex","SOLUSD",1739900717138,0.063,162.44,162.36,15.41184853]
["bitfinex","SOLUSD",1739900717139,0.063,162.44,162.41,1.0]
["bitfinex","SOLUSD",1739900717341,0.063,162.44,162.43,29.28365973]
["bitfinex","SOLUSD",1739900717565,0.063,162.44,162.41,80.9]
["bitfinex","SOLUSD",1739900717871,6.2191,162.44,162.37,80.9]
["bitfinex","SOLUSD",1739900718041,83.85466042,162.43,162.34,80.9]
["bitfinex","SOLUSD",1739900718247,29.28365973,162.37,162.34,80.9]
["bitfinex","SOLUSD",1739900718449,35.44205973,162.38,162.32,29.28365973]
["bitfinex","SOLUSD",1739900718647,29.28365973,162.37,162.31,110.18365973]
["bitfinex","SOLUSD",1739900718843,29.28365973,162.36,162.31,80.9]
["bitfinex","SOLUSD",1739900719050,29.28365973,162.34,162.29,86.3]
["bitfinex","SOLUSD",1739900719263,29.28365973,162.34,162.29,80.9]
["bitfinex","SOLUSD",1739900719444,29.28365973,162.37,162.31,29.28365973]
["bitfinex","SOLUSD",1739900719974,29.28365973,162.34,162.29,80.9]
["bitfinex","SOLUSD",1739900720175,29.28365973,162.33,162.29,80.9]
["bitfinex","SOLUSD",1739900720471,6.1606,162.32,162.29,80.9]
["bitfinex","SOLUSD",1739900720776,29.28365973,162.34,162.29,80.9]
["bitfinex","SOLUSD",1739900720981,6.1595,162.35,162.3,29.28365973]
["bitfinex","SOLUSD",1739900721149,6.1595,162.35,162.31,29.28365973]
["bitfinex","SOLUSD",1739900721352,6.1576,162.4,162.34,29.28365973]
["bitfinex","SOLUSD",1739900721653,6.1576,162.4,162.36,29.28365973]
["bitfinex","SOLUSD",1739900721846,0.063,162.44,162.36,220.2]
["bitfinex","SOLUSD",1739900722168,6.2193,162.44,162.36,224.58]
["bitfinex","SOLUSD",1739900722346,29.28365973,162.41,162.36,80.9]
["bitfinex","SOLUSD",1739900722541,35.44125973,162.4,162.36,80.9]
["bitfinex","SOLUSD",1739900722742,53.60392142,162.4,162.34,128.34632142]
["bitfinex","SOLUSD",1739900723066,47.44632142,162.38,162.32,47.44632142]
["bitfinex","SOLUSD",1739900723277,47.44632142,162.35,162.31,80.9]
["bitfinex","SOLUSD",1739900723578,47.44632142,162.33,162.29,80.9]
["bitfinex","SOLUSD",1739900724060,47.44632142,162.3,162.25,80.9]
["bitfinex","SOLUSD",1739900724438,6.1625,162.27,162.22,219.2]
["bitfinex","SOLUSD",1739900724643,47.44632142,162.28,162.22,219.2]
["bitfinex","SOLUSD",1739900724876,53.60812142,162.29,162.22,266.64632142]
["bitfinex","SOLUSD",1739900725178,1.15558667,162.3,162.22,266.64632142]
["bitfinex","SOLUSD",1739900725179,47.44632142,162.3,162.24,47.44632142]
["bitfinex","SOLUSD",1739900725551,47.44632142,162.35,162.29,46.44632142]
["bitfinex","SOLUSD",1739900725776,47.44632142,162.36,162.3,47.44632142]
["bitfinex","SOLUSD",1739900726077,5.38,162.38,162.32,47.44632142]
["bitfinex","SOLUSD",1739900726292,47.44632142,162.36,162.3,128.34632142]
["bitfinex","SOLUSD",1739900726682,6.1595,162.35,162.31,47.44632142]
["bitfinex","SOLUSD",1739900726982,6.1576,162.4,162.34,47.44632142]
["bitfinex","SOLUSD",1739900727167,6.1576,162.4,162.35,47.44632142]
["bitfinex","SOLUSD",1739900727477,6.1576,162.4,162.34,67.44632142]
["bitfinex","SOLUSD",1739900727652,53.60392142,162.4,162.34,67.44632142]
["bitfinex","SOLUSD",1739900727855,6.1576,162.4,162.35,47.44632142]
["bitfinex","SOLUSD",1739900728373,6.1576,162.4,162.34,67.44632142]
["bitfinex","SOLUSD",1739900728761,47.44632142,162.39,162.32,6.1606]
["bitfinex","SOLUSD",1739900728950,47.44632142,162.38,162.32,47.44632142]
["bitfinex","SOLUSD",1739900729149,47.44632142,162.42,162.36,47.44632142]
["bitfinex","SOLUSD",1739900729349,6.3293,162.44,162.41,47.44632142]
["bitfinex","SOLUSD",1739900729350,0.063,162.44,162.41,47.44632142]
["bitfinex","SOLUSD",1739900729570,0.063,162.44,162.41,80.9]
["bitfinex","SOLUSD",1739900729776,0.063,162.44,162.42,13.41184853]
["bitfinex","SOLUSD",1739900729979,0.063,162.44,162.42,232.61184853]
["bitfinex","SOLUSD",1739900730283,0.063,162.44,162.43,19.56824853]
["bitfinex","SOLUSD",1739900730578,0.063,162.44,162.43,100.46824853]
["bitfinex","SOLUSD",1739900730772,0.063,162.44,162.43,147.91456995]
["bitfinex","SOLUSD",1739900730968,0.063,162.44,162.43,287.21456995]
["bitfinex","SOLUSD",1739900731169,0.063,162.48,162.43,287.21456995]
["bitfinex","SOLUSD",1739900731170,0.063,162.48,162.47,20.0]
["bitfinex","SOLUSD",1739900731375,0.063,162.48,162.47,300.05816995]
["bitfinex","SOLUSD",1739900733462,0.063,162.48,162.47,350.54029057]
["bitfinex","SOLUSD",1739900733791,0.063,162.54,162.52,13.41184853]
["bitfinex","SOLUSD",1739900733963,0.063,162.54,162.52,281.05816995]
["bitfinex","SOLUSD",1739900734161,0.063,162.54,162.53,14.41184853]
["bitfinex","SOLUSD",1739900734355,0.03,162.56,162.55,33.41184853]
["bitfinex","SOLUSD",1739900734572,0.03,162.56,162.55,300.05816995]
["bitfinex","SOLUSD",1739900735588,0.00278155,162.56,162.55,300.05816995]
["bitfinex","SOLUSD",1739900735971,0.00278155,162.56,162.55,80.9]
["bitfinex","SOLUSD",1739900736287,47.44910297,162.56,162.52,219.2]
["bitfinex","SOLUSD",1739900736475,47.44632142,162.53,162.48,80.9]
["bitfinex","SOLUSD",1739900736783,47.44910297,162.56,162.48,80.9]
["bitfinex","SOLUSD",1739900736784,47.44632142,162.5,162.48,80.9]
["bitfinex","SOLUSD",1739900737271,47.44632142,162.52,162.48,80.9]
["bitfinex","SOLUSD",1739900737468,47.44632142,162.53,162.48,80.9]
["bitfinex","SOLUSD",1739900737793,1.15399147,162.55,162.48,80.9]
["bitfinex","SOLUSD",1739900737794,47.44632142,162.5,162.48,80.9]
["bitfinex","SOLUSD",1739900737963,6.1523,162.54,162.48,80.9]
["bitfinex","SOLUSD",1739900738364,6.15458155,162.56,162.52,47.44632142]
["bitfinex","SOLUSD",1739900738559,6.15458155,162.56,162.52,128.34632142]
["bitfinex","SOLUSD",1739900739675,47.44632142,162.55,162.52,80.9]
["bitfinex","SOLUSD",1739900739989,47.44632142,162.55,162.49,128.34632142]
["bitfinex","SOLUSD",1739900740194,47.44632142,162.53,162.49,80.9]
["bitfinex","SOLUSD",1739900740880,47.44632142,162.54,162.49,80.9]
["bitfinex","SOLUSD",1739900741665,6.1527,162.53,162.49,80.9]
["bitfinex","SOLUSD",1739900742494,53.59902142,162.53,162.49,80.9]
["bitfinex","SOLUSD",1739900742671,0.00278155,162.56,162.5,47.44632142]
["bitfinex","SOLUSD",1739900742864,6.15438155,162.56,162.52,47.44632142]
["bitfinex","SOLUSD",1739900743088,47.44632142,162.55,162.52,80.9]
["bitfinex","SOLUSD",1739900743288,47.44632142,162.53,162.52,80.9]
["bitfinex","SOLUSD",1739900743591,22.68673737,162.56,162.52,80.9]
["bitfinex","SOLUSD",1739900743791,53.59902142,162.53,162.46,80.9]
["bitfinex","SOLUSD",1739900743990,53.59902142,162.53,162.47,47.44632142]
["bitfinex","SOLUSD",1739900744168,6.1527,162.53,162.48,47.44632142]
["bitfinex","SOLUSD",1739900744374,47.44632142,162.52,162.46,128.34632142]
["bitfinex","SOLUSD",1739900744766,6.1527,162.53,162.46,128.34632142]
["bitfinex","SOLUSD",1739900744767,6.1527,162.53,162.48,47.44632142]
["bitfinex","SOLUSD",1739900744970,6.15438155,162.56,162.51,47.44632142]
["bitfinex","SOLUSD",1739900745194,0.00278155,162.56,162.54,47.44632142]
["bitfinex","SOLUSD",1739900745392,0.00278155,162.56,162.55,67.23816995]
["bitfinex","SOLUSD",1739900745594,0.063,162.61,162.59,13.41184853]
["bitfinex","SOLUSD",1739900745799,0.063,162.61,162.59,80.9]
["bitfinex","SOLUSD",1739900746089,0.063,162.61,162.6,47.44632142]
["bitfinex","SOLUSD",1739900746308,0.03,162.63,162.6,141.75816995]
["bitfinex","SOLUSD",1739900746591,0.03,162.63,162.62,47.44632142]
["bitfinex","SOLUSD",1739900746893,0.03,162.63,162.62,141.75816995]
["bitfinex","SOLUSD",1739900747099,0.03,162.63,162.62,199.15816995]
["bitfinex","SOLUSD",1739900747277,0.03,162.63,162.62,327.50449137]
["bitfinex","SOLUSD",1739900747692,0.03,162.63,162.62,281.05816995]
["bitfinex","SOLUSD",1739900747897,0.03,162.63,162.62,280.05816995]
["bitfinex","SOLUSD",1739900748193,0.03,162.63,162.62,266.64632142]
["bitfinex","SOLUSD",1739900748401,0.03,162.63,162.62,219.2]
["bitfinex","SOLUSD",1739900748574,0.03,162.63,162.62,266.64632142]
["bitfinex","SOLUSD",1739900748898,0.03,162.63,162.62,280.05816995]
["bitfinex","SOLUSD",1739900749079,0.00364182,162.63,162.62,280.05816995]
["bitfinex","SOLUSD",1739900752571,0.03,162.67,162.66,20.0]
["bitfinex","SOLUSD",1739900752771,0.03,162.67,162.66,301.05816995]
["bitfinex","SOLUSD",1739900753003,0.03,162.67,162.66,300.05816995]
["bitfinex","SOLUSD",1739900753201,0.03,162.67,162.66,161.75816995]
["bitfinex","SOLUSD",1739900755408,0.03,162.67,162.66,162.75816995]
["bitfinex","SOLUSD",1739900755595,0.03,162.67,162.66,300.05816995]
["bitfinex","SOLUSD",1739900755907,0.03,162.67,162.66,299.05816995]
["bitfinex","SOLUSD",1739900756105,0.03,162.67,162.66,302.12644755]
["bitfinex","SOLUSD",1739900756484,0.0082781,162.72,162.67,13.41184853]
["bitfinex","SOLUSD",1739900756679,0.0082781,162.72,162.71,47.44632142]
["bitfinex","SOLUSD",1739900756986,0.0082781,162.72,162.71,141.75816995]
["bitfinex","SOLUSD",1739900757397,0.0082781,162.72,162.68,47.44632142]
["bitfinex","SOLUSD",1739900757703,0.0082781,162.72,162.67,266.64632142]
["bitfinex","SOLUSD",1739900757904,0.0082781,162.72,162.68,13.41184853]
["bitfinex","SOLUSD",1739900758092,6.1537781,162.72,162.68,47.44632142]
["bitfinex","SOLUSD",1739900759408,6.1537781,162.72,162.67,128.34632142]
["bitfinex","SOLUSD",1739900759607,6.1537781,162.72,162.68,13.41184853]
["bitfinex","SOLUSD",1739900759905,0.0082781,162.72,162.69,47.44632142]
["bitfinex","SOLUSD",1739900760416,0.0082781,162.72,162.71,13.41184853]
["bitfinex","SOLUSD",1739900760702,0.0082781,162.72,162.71,219.2]
["bitfinex","SOLUSD",1739900760905,0.0082781,162.72,162.67,86.28]
["bitfinex","SOLUSD",1739900761079,0.0082781,162.72,162.68,13.41184853]
["bitfinex","SOLUSD",1739900761283,0.0082781,162.72,162.68,219.2]
["bitfinex","SOLUSD",1739900761608,0.0082781,162.72,162.67,5.38]
["bitfinex","SOLUSD",1739900761914,21.5106,162.71,162.63,219.2]
["bitfinex","SOLUSD",1739900762084,12.6065,162.71,162.63,80.9]
["bitfinex","SOLUSD",1739900762285,12.6065,162.71,162.63,219.2]
["bitfinex","SOLUSD",1739900762506,47.44632142,162.67,162.63,219.2]
["bitfinex","SOLUSD",1739900762716,47.44632142,162.66,162.63,80.9]
["bitfinex","SOLUSD",1739900762901,47.44632142,162.65,162.62,0.063]
["bitfinex","SOLUSD",1739900763105,47.44632142,162.67,162.62,0.063]
["bitfinex","SOLUSD",1739900763707,47.44632142,162.64,162.62,0.063]
["bitfinex","SOLUSD",1739900764097,53.59342142,162.68,162.63,47.44632142]
["bitfinex","SOLUSD",1739900764303,6.1471,162.68,162.63,47.44632142]
["bitfinex","SOLUSD",1739900764506,53.59342142,162.68,162.62,47.50932142]
["bitfinex","SOLUSD",1739900764705,6.1471,162.68,162.63,47.44632142]
["bitfinex","SOLUSD",1739900764999,6.4606,162.71,162.66,47.44632142]
["bitfinex","SOLUSD",1739900765198,47.45459952,162.72,162.66,128.34632142]
["bitfinex","SOLUSD",1739900765404,6.1537781,162.72,162.67,47.44632142]
["bitfinex","SOLUSD",1739900765605,6.1537781,162.72,162.67,128.34632142]
["bitfinex","SOLUSD",1739900765806,0.0082781,162.72,162.68,47.44632142]
["bitfinex","SOLUSD",1739900766205,0.0082781,162.72,162.69,47.44632142]
["bitfinex","SOLUSD",1739900766518,0.0082781,162.72,162.7,47.44632142]
["bitfinex","SOLUSD",1739900766725,0.0082781,162.72,162.7,80.9]
["bitfinex","SOLUSD",1739900767423,0.0082781,162.72,162.67,128.34632142]
["bitfinex","SOLUSD",1739900767589,0.0082781,162.72,162.67,80.9]
["bitfinex","SOLUSD",1739900767794,0.0082781,162.72,162.67,128.34632142]
["bitfinex","SOLUSD",1739900767993,47.44632142,162.71,162.67,80.9]
["bitfinex","SOLUSD",1739900768198,47.44632142,162.68,162.65,80.9]
["bitfinex","SOLUSD",1739900768401,53.59252142,162.7,162.65,80.9]
["bitfinex","SOLUSD",1739900768607,6.1462,162.7,162.65,80.9]
["bitfinex","SOLUSD",1739900768807,47.44632142,162.69,162.65,80.9]
["bitfinex","SOLUSD",1739900769016,47.44632142,162.67,162.65,80.9]
["bitfinex","SOLUSD",1739900769213,47.44632142,162.66,162.65,80.9]
["bitfinex","SOLUSD",1739900770312,53.59292142,162.69,162.65,80.9]
["bitfinex","SOLUSD",1739900770716,47.44632142,162.68,162.65,80.9]
["bitfinex","SOLUSD",1739900770918,47.44632142,162.67,162.65,80.9]
["bitfinex","SOLUSD",1739900771118,47.44632142,162.7,162.65,80.9]
["bitfinex","SOLUSD",1739900771321,47.44632142,162.68,162.65,80.9]
["bitfinex","SOLUSD",1739900771526,47.44632142,162.67,162.65,80.9]
["bitfinex","SOLUSD",1739900771824,47.44632142,162.67,162.63,0.063]
["bitfinex","SOLUSD",1739900772229,47.44632142,162.68,162.63,0.063]
["bitfinex","SOLUSD",1739900772439,53.59342142,162.68,162.63,0.063]
["bitfinex","SOLUSD",1739900772605,47.44632142,162.68,162.63,0.063]
["bitfinex","SOLUSD",1739900772806,53.59252142,162.7,162.64,60.85816995]
["bitfinex","SOLUSD",1739900773013,47.44632142,162.68,162.63,0.063]
["bitfinex","SOLUSD",1739900773213,6.1462,162.7,162.63,0.063]
["bitfinex","SOLUSD",1739900773214,47.44632142,162.67,162.63,0.063]
["bitfinex","SOLUSD",1739900773423,47.44632142,162.66,162.63,80.963]
["bitfinex","SOLUSD",1739900773626,47.44632142,162.65,162.63,80.963]
["bitfinex","SOLUSD",1739900774348,47.44632142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900775021,94.89264284,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900775514,47.44632142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900776416,53.59482142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900776649,53.59452142,162.65,162.63,0.063]
["bitfinex","SOLUSD",1739900776851,47.44632142,162.66,162.63,0.063]
["bitfinex","SOLUSD",1739900777438,47.44632142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900777646,6.1479,162.66,162.63,0.063]
["bitfinex","SOLUSD",1739900777827,53.59422142,162.66,162.63,0.063]
["bitfinex","SOLUSD",1739900778232,53.59332142,162.68,162.63,80.963]
["bitfinex","SOLUSD",1739900778430,6.1467,162.69,162.64,47.44632142]
["bitfinex","SOLUSD",1739900778634,47.45459952,162.72,162.66,47.44632142]
["bitfinex","SOLUSD",1739900778848,47.44632142,162.71,162.65,47.44632142]
["bitfinex","SOLUSD",1739900779062,47.44632142,162.7,162.65,80.9]
["bitfinex","SOLUSD",1739900779363,53.59222142,162.71,162.65,128.34632142]
["bitfinex","SOLUSD",1739900780252,47.44632142,162.7,162.65,80.9]
["bitfinex","SOLUSD",1739900780560,47.44632142,162.68,162.65,80.9]
["bitfinex","SOLUSD",1739900780767,47.44632142,162.67,162.63,0.063]
["bitfinex","SOLUSD",1739900781054,47.44632142,162.66,162.63,0.063]
["bitfinex","SOLUSD",1739900781384,47.44632142,162.65,162.63,0.063]
["bitfinex","SOLUSD",1739900781552,47.44632142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900781854,48.59934055,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900782035,47.44632142,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900782235,102.71814284,162.64,162.63,0.063]
["bitfinex","SOLUSD",1739900782443,110.01991009,162.64,162.63,0.0001]
["bitfinex","SOLUSD",1739900783554,110.01991009,162.64,162.62,0.0001]
["bitfinex","SOLUSD",1739900783738,47.44632142,162.63,162.62,0.0001]
["bitfinex","SOLUSD",1739900784555,53.59522142,162.63,162.62,0.0001]
["bitfinex","SOLUSD",1739900785748,55.14752142,162.64,162.62,0.0001]
["bitfinex","SOLUSD",1739900785949,136.29452142,162.65,162.62,0.0001]
["bitfinex","SOLUSD",1739900786541,0.03,162.67,162.62,128.34642142]
["bitfinex","SOLUSD",1739900786745,0.03,162.67,162.64,47.44632142]
["bitfinex","SOLUSD",1739900787058,0.03,162.67,162.66,47.44632142]
["bitfinex","SOLUSD",1739900787236,0.03,162.67,162.65,67.44632142]
["bitfinex","SOLUSD",1739900787433,0.03,162.67,162.65,20.0]
["bitfinex","SOLUSD",1739900788035,0.03,162.67,162.62,185.74642142]
["bitfinex","SOLUSD",1739900788236,0.03,162.67,162.64,47.44632142]
["bitfinex","SOLUSD",1739900788435,0.03,162.67,162.65,47.44632142]
["bitfinex","SOLUSD",1739900789361,0.03,162.67,162.66,60.85816995]
["bitfinex","SOLUSD",1739900789565,0.03,162.67,162.66,280.05816995]
["bitfinex","SOLUSD",1739900790057,0.03,162.67,162.66,286.20586995]
["bitfinex","SOLUSD",1739900790639,0.03,162.67,162.66,287.82346995]
["bitfinex","SOLUSD",1739900790866,0.03,162.67,162.66,290.29847593]
["bitfinex","SOLUSD",1739900791068,0.0082781,162.72,162.7,19.73314853]
["bitfinex","SOLUSD",1739900791273,0.0082781,162.72,162.71,60.85816995]
["bitfinex","SOLUSD",1739900791436,0.0082781,162.72,162.71,281.05816995]
["bitfinex","SOLUSD",1739900791636,0.0082781,162.72,162.71,328.50449137]
["bitfinex","SOLUSD",1739900791945,0.0082781,162.72,162.71,286.20406995]
["bitfinex","SOLUSD",1739900792145,0.03,162.8,162.79,47.44632142]
["bitfinex","SOLUSD",1739900792464,0.03,162.8,162.79,128.34632142]
["bitfinex","SOLUSD",1739900792849,0.03,162.8,162.79,80.9]
["bitfinex","SOLUSD",1739900793052,0.03,162.8,162.79,128.34632142]
["bitfinex","SOLUSD",1739900793348,0.03,162.8,162.79,80.9]
["bitfinex","SOLUSD",1739900796669,47.47632142,162.8,162.79,80.9]
["bitfinex","SOLUSD",1739900796833,0.03,162.8,162.79,80.9]
["bitfinex","SOLUSD",1739900797038,0.03,162.8,162.79,286.20096995]
["bitfinex","SOLUSD",1739900797672,0.03,162.8,162.79,292.68096995]
["bitfinex","SOLUSD",1739900797966,0.03,162.8,162.79,341.12729137]
["bitfinex","SOLUSD",1739900798468,0.03,162.8,162.79,292.68096995]
["bitfinex","SOLUSD",1739900798675,0.03,162.8,162.79,286.20096995]
["bitfinex","SOLUSD",1739900798852,0.03,162.8,162.79,80.9]
["bitfinex","SOLUSD",1739900799350,47.47632142,162.8,162.76,219.2]
["bitfinex","SOLUSD",1739900799562,47.44632142,162.78,162.72,272.08932142]
["bitfinex","SOLUSD",1739900799741,47.44632142,162.78,162.73,13.41184853]
["bitfinex","SOLUSD",1739900799942,6.1428,162.79,162.73,80.9]
["bitfinex","SOLUSD",1739900800152,47.44632142,162.74,162.72,5.443]
["bitfinex","SOLUSD",1739900800354,47.44632142,162.74,162.72,0.063]
["bitfinex","SOLUSD",1739900800845,47.44632142,162.73,162.72,0.063]
["bitfinex","SOLUSD",1739900801041,47.44632142,162.74,162.72,0.063]
["bitfinex","SOLUSD",1739900801280,47.44632142,162.76,162.72,0.063]
["bitfinex","SOLUSD",1739900801487,47.44632142,162.75,162.72,0.063]
["bitfinex","SOLUSD",1739900802560,47.44632142,162.76,162.72,0.063]
["bitfinex","SOLUSD",1739900802769,47.44632142,162.75,162.72,0.063]
["bitfinex","SOLUSD",1739900803565,47.44632142,162.76,162.72,80.963]
["bitfinex","SOLUSD",1739900803769,47.44632142,162.75,162.72,80.963]
["bitfinex","SOLUSD",1739900803969,47.44632142,162.74,162.72,80.963]
["bitfinex","SOLUSD",1739900805283,4.24908072,162.79,162.72,0.063]
["bitfinex","SOLUSD",1739900805284,47.44632142,162.73,162.72,0.063]
["bitfinex","SOLUSD",1739900805588,2.0,162.68,162.62,0.0001]
["bitfinex","SOLUSD",1739900805787,47.44632142,162.63,162.62,0.0001]
["bitfinex","SOLUSD",1739900805953,1.15299556,162.69,162.62,0.0001]
["bitfinex","SOLUSD",1739900806158,1.15278244,162.7,162.62,0.0001]
["bitfinex","SOLUSD",1739900806358,47.44632142,162.68,162.62,0.0001]
["bitfinex","SOLUSD",1739900806775,47.44632142,162.67,162.62,0.0001]
["bitfinex","SOLUSD",1739900806952,47.44632142,162.68,162.62,0.0001]
["bitfinex","SOLUSD",1739900807155,47.44632142,162.71,162.65,13.41184853]
["bitfinex","SOLUSD",1739900807472,47.44632142,162.74,162.68,47.44632142]
["bitfinex","SOLUSD",1739900807872,47.44632142,162.74,162.67,47.44632142]
["bitfinex","SOLUSD",1739900808190,47.44632142,162.71,162.65,280.05816995]
["bitfinex","SOLUSD",1739900808390,47.44632142,162.72,162.65,141.75816995]
["bitfinex","SOLUSD",1739900808560,47.44632142,162.73,162.67,47.44632142]
["bitfinex","SOLUSD",1739900809078,2.73665362,162.78,162.7,47.44632142]
["bitfinex","SOLUSD",1739900809380,1.03,162.8,162.71,47.44632142]
["bitfinex","SOLUSD",1739900809381,47.44632142,162.77,162.71,47.44632142]
["bitfinex","SOLUSD",1739900809558,47.44632142,162.75,162.7,80.9]
["bitfinex","SOLUSD",1739900809760,47.44632142,162.74,162.7,80.9]
["bitfinex","SOLUSD",1739900809979,47.44632142,162.74,162.69,5.38]
["bitfinex","SOLUSD",1739900810198,47.44632142,162.74,162.68,47.44632142]
["bitfinex","SOLUSD",1739900810684,47.44632142,162.76,162.69,47.44632142]
["bitfinex","SOLUSD",1739900810882,47.44632142,162.74,162.69,79.9]
["bitfinex","SOLUSD",1739900811189,47.44632142,162.75,162.69,79.9]
["bitfinex","SOLUSD",1739900811424,50.51459785,162.79,162.73,47.44632142]
["bitfinex","SOLUSD",1739900811569,1.03,162.8,162.75,47.44632142]
["bitfinex","SOLUSD",1739900811887,48.47632142,162.8,162.74,47.44632142]
["bitfinex","SOLUSD",1739900812196,48.47632142,162.8,162.73,127.34632142]
["bitfinex","SOLUSD",1739900812360,47.44632142,162.79,162.73,127.34632142]
["bitfinex","SOLUSD",1739900812567,47.44632142,162.77,162.73,79.9]
["bitfinex","SOLUSD",1739900812886,47.44632142,162.78,162.73,79.9]
["bitfinex","SOLUSD",1739900813060,47.44632142,162.77,162.73,79.9]
["bitfinex","SOLUSD",1739900813381,47.44632142,162.75,162.73,79.9]
["bitfinex","SOLUSD",1739900813556,47.44632142,162.75,162.7,5.38]
["bitfinex","SOLUSD",1739900813754,47.44632142,162.77,162.71,47.44632142]
["bitfinex","SOLUSD",1739900813972,47.44632142,162.78,162.72,47.44632142]
["bitfinex","SOLUSD",1739900814181,47.44632142,162.78,162.71,60.85816995]
["bitfinex","SOLUSD",1739900814481,47.44632142,162.75,162.7,85.28]
["bitfinex","SOLUSD",1739900814980,47.44632142,162.74,162.7,5.38]
["bitfinex","SOLUSD",1739900815184,47.44632142,162.74,162.69,13.41184853]
["bitfinex","SOLUSD",1739900815387,47.44632142,162.73,162.69,13.41184853]
["bitfinex","SOLUSD",1739900815882,47.44632142,162.73,162.66,47.44632142]
["bitfinex","SOLUSD",1739900816090,47.44632142,162.73,162.67,13.41184853]
["bitfinex","SOLUSD",1739900816290,47.44632142,162.74,162.67,60.85816995]
["bitfinex","SOLUSD",1739900816464,82.7,162.77,162.67,140.75816995]
["bitfinex","SOLUSD",1739900816668,47.44632142,162.72,162.67,93.31184853]
["bitfinex","SOLUSD",1739900816870,47.44632142,162.73,162.67,93.31184853]
["bitfinex","SOLUSD",1739900817196,50.5634838,162.75,162.69,13.41184853]
["bitfinex","SOLUSD",1739900817375,47.44632142,162.75,162.69,13.41184853]
["bitfinex","SOLUSD",1739900817574,47.44632142,162.73,162.67,127.34632142]
["bitfinex","SOLUSD",1739900817778,47.44632142,162.73,162.67,79.9]
["bitfinex","SOLUSD",1739900818286,47.44632142,162.72,162.67,79.9]
["bitfinex","SOLUSD",1739900818491,82.7,162.76,162.65,79.9]
["bitfinex","SOLUSD",1739900818492,47.44632142,162.7,162.65,79.9]
["bitfinex","SOLUSD",1739900818666,35.31895054,162.72,162.68,0.063]
["bitfinex","SOLUSD",1739900818863,1.0,162.67,162.62,0.0001]
["bitfinex","SOLUSD",1739900819096,83.8532178,162.66,162.62,0.0001]
["bitfinex","SOLUSD",1739900819991,29.09465054,162.64,162.62,0.0001]
["bitfinex","SOLUSD",1739900820163,29.09465054,162.68,162.63,13.41184853]
["bitfinex","SOLUSD",1739900820364,1.15276669,162.68,162.62,13.41194853]
["bitfinex","SOLUSD",1739900820567,1.15276669,162.68,162.63,20.0]
["bitfinex","SOLUSD",1739900821092,1.15276669,162.68,162.62,0.0001]
["bitfinex","SOLUSD",1739900821499,4.7529717,162.73,162.66,13.41184853]
["bitfinex","SOLUSD",1739900821789,47.2997163,162.76,162.71,13.41184853]
["bitfinex","SOLUSD",1739900821987,2.18205905,162.8,162.73,60.71156483]
["bitfinex","SOLUSD",1739900822302,51.40284545,162.8,162.73,60.71156483]
["bitfinex","SOLUSD",1739900822472,48.3297163,162.8,162.73,66.85666483]
["bitfinex","SOLUSD",1739900822674,48.3297163,162.8,162.73,147.75666483]
["bitfinex","SOLUSD",1739900823072,1.03,162.8,162.73,286.05666483]
["bitfinex","SOLUSD",1739900823272,47.2997163,162.76,162.73,80.9]
["bitfinex","SOLUSD",1739900823467,1.15174695,162.79,162.73,80.9]
["bitfinex","SOLUSD",1739900823699,1.03,162.8,162.73,238.75694853]
["bitfinex","SOLUSD",1739900823993,1.03,162.8,162.73,232.61184853]
["bitfinex","SOLUSD",1739900824767,47.3297163,162.74,162.67,266.4997163]
["bitfinex","SOLUSD",1739900825081,47.2997163,162.7,162.67,219.2]
["bitfinex","SOLUSD",1739900825275,47.2997163,162.69,162.64,224.6]
["bitfinex","SOLUSD",1739900825475,47.2997163,162.69,162.64,219.2]
["bitfinex","SOLUSD",1739900825702,2.66218934,162.73,162.64,219.2]
["bitfinex","SOLUSD",1739900825703,47.2997163,162.72,162.67,13.41184853]
["bitfinex","SOLUSD",1739900825889,47.2997163,162.71,162.65,60.71156483]
["bitfinex","SOLUSD",1739900826098,47.2997163,162.7,162.64,266.4997163]
["bitfinex","SOLUSD",1739900826296,47.2997163,162.7,162.65,13.41184853]
["bitfinex","SOLUSD",1739900826608,0.03,162.74,162.68,60.71156483]
["bitfinex","SOLUSD",1739900826810,0.03,162.74,162.7,13.41184853]
["bitfinex","SOLUSD",1739900826980,0.03,162.74,162.71,13.41184853]
["bitfinex","SOLUSD",1739900828112,0.03,162.74,162.73,33.41184853]
["bitfinex","SOLUSD",1739900828404,47.3297163,162.74,162.67,84.02728008]
["bitfinex","SOLUSD",1739900828592,47.2997163,162.73,162.71,13.41184853]
["bitfinex","SOLUSD",1739900828794,47.2997163,162.73,162.71,94.31184853]
["bitfinex","SOLUSD",1739900828998,0.03,162.74,162.71,94.31184853]
["bitfinex","SOLUSD",1739900828999,47.2997163,162.72,162.71,80.9]
["bitfinex","SOLUSD",1739900829699,47.2997163,162.72,162.66,80.9]
["bitfinex","SOLUSD",1739900829883,47.2997163,162.7,162.66,80.9]
["bitfinex","SOLUSD",1739900830079,1.18252836,162.74,162.67,13.41184853]
["bitfinex","SOLUSD",1739900830080,47.2997163,162.71,162.67,13.41184853]
["bitfinex","SOLUSD",1739900830282,47.2997163,162.72,162.67,13.41184853]
["bitfinex","SOLUSD",1739900830808,0.03,162.74,162.69,60.71156483]
["bitfinex","SOLUSD",1739900831112,0.03,162.74,162.67,219.2]
["bitfinex","SOLUSD",1739900831113,0.03,162.74,162.72,13.41184853]
["bitfinex","SOLUSD",1739900831420,0.03,162.74,162.73,47.2997163]
["bitfinex","SOLUSD",1739900831600,0.03,162.74,162.73,279.91156483]
["bitfinex","SOLUSD",1739900832377,0.03,162.74,162.73,232.61184853]
["bitfinex","SOLUSD",1739900832611,0.03,162.74,162.73,279.91156483]
["bitfinex","SOLUSD",1739900834516,0.03,162.74,162.73,94.31184853]
["bitfinex","SOLUSD",1739900835191,47.3297163,162.74,162.73,80.9]
["bitfinex","SOLUSD",1739900835808,0.03,162.74,162.73,94.31184853]
["bitfinex","SOLUSD",1739900836110,0.03,162.74,162.73,141.61156483]
["bitfinex","SOLUSD",1739900836481,0.03,162.74,162.73,94.31184853]
["bitfinex","SOLUSD",1739900836702,0.03,162.74,162.73,141.61156483]
["bitfinex","SOLUSD",1739900838609,0.03,162.74,162.73,94.31184853]
["bitfinex","SOLUSD",1739900838818,0.03,162.74,162.73,141.61156483]
["bitfinex","SOLUSD",1739900839012,0.03,162.74,162.73,279.91156483]
["bitfinex","SOLUSD",1739900839319,0.03,162.74,162.73,232.61184853]
["bitfinex","SOLUSD",1739900839496,47.3297163,162.74,162.73,232.61184853]
["bitfinex","SOLUSD",1739900839690,47.3297163,162.74,162.73,219.2]
["bitfinex","SOLUSD",1739900839927,47.3297163,162.74,162.68,8.40263092]
["bitfinex","SOLUSD",1739900839928,47.3297163,162.74,162.68,219.2]
["bitfinex","SOLUSD",1739900840227,47.2997163,162.71,162.68,219.2]
["bitfinex","SOLUSD",1739900840591,47.2997163,162.72,162.68,219.2]
["bitfinex","SOLUSD",1739900840893,47.2997163,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900841622,47.2997163,162.73,162.69,13.41184853]
["bitfinex","SOLUSD",1739900841923,0.03,162.74,162.72,13.41184853]
["bitfinex","SOLUSD",1739900842228,0.03,162.74,162.72,94.31184853]
["bitfinex","SOLUSD",1739900843306,29.09756278,162.74,162.72,80.9]
["bitfinex","SOLUSD",1739900843491,29.06756278,162.73,162.72,80.9]
["bitfinex","SOLUSD",1739900843922,29.06756278,162.73,162.66,80.963]
["bitfinex","SOLUSD",1739900844121,29.06756278,162.71,162.67,13.41184853]
["bitfinex","SOLUSD",1739900844307,29.06756278,162.72,162.68,0.063]
["bitfinex","SOLUSD",1739900844704,29.06756278,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900845018,29.09756278,162.74,162.69,94.31184853]
["bitfinex","SOLUSD",1739900845205,0.03,162.74,162.69,123.37941131]
["bitfinex","SOLUSD",1739900845405,0.03,162.74,162.69,94.31184853]
["bitfinex","SOLUSD",1739900845406,29.09756278,162.74,162.69,94.31184853]
["bitfinex","SOLUSD",1739900845613,29.09756278,162.74,162.69,232.61184853]
["bitfinex","SOLUSD",1739900846332,0.03,162.74,162.7,29.06756278]
["bitfinex","SOLUSD",1739900846533,0.03,162.74,162.7,219.2]
["bitfinex","SOLUSD",1739900846714,29.09756278,162.74,162.7,219.2]
["bitfinex","SOLUSD",1739900847111,0.03,162.74,162.7,80.9]
["bitfinex","SOLUSD",1739900847318,29.06756278,162.71,162.68,0.063]
["bitfinex","SOLUSD",1739900847630,29.06756278,162.69,162.68,0.063]
["bitfinex","SOLUSD",1739900850742,86.76452908,162.74,162.68,80.963]
["bitfinex","SOLUSD",1739900850743,0.03,162.74,162.68,80.963]
["bitfinex","SOLUSD",1739900850903,29.09756278,162.74,162.69,13.41184853]
["bitfinex","SOLUSD",1739900851103,29.06756278,162.73,162.69,13.41184853]
["bitfinex","SOLUSD",1739900851735,29.06756278,162.71,162.68,80.963]
["bitfinex","SOLUSD",1739900852036,29.06756278,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900852534,29.06756278,162.72,162.68,80.963]
["bitfinex","SOLUSD",1739900852729,29.06756278,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900853120,29.06756278,162.71,162.69,13.41184853]
["bitfinex","SOLUSD",1739900853322,29.06756278,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900853718,29.06756278,162.72,162.68,80.963]
["bitfinex","SOLUSD",1739900854156,29.06756278,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900855733,29.06756278,162.7,162.68,80.963]
["bitfinex","SOLUSD",1739900855938,29.06756278,162.69,162.68,0.063]
["bitfinex","SOLUSD",1739900856311,39.99717982,162.69,162.68,0.063]
["bitfinex","SOLUSD",1739900856512,1.0,162.67,162.66,0.063]
["bitfinex","SOLUSD",1739900856837,30.22066701,162.67,162.66,0.063]
["bitfinex","SOLUSD",1739900857040,31.22066701,162.67,162.66,0.063]
["bitfinex","SOLUSD",1739900857208,1.0,162.65,162.62,0.0001]
["bitfinex","SOLUSD",1739900857409,29.06756278,162.63,162.62,0.0001]
["bitfinex","SOLUSD",1739900858142,112.92077361,162.65,162.62,0.0001]
["bitfinex","SOLUSD",1739900859039,29.06756278,162.64,162.62,0.0001]
["bitfinex","SOLUSD",1739900859343,83.85312935,162.68,162.62,0.0001]
["bitfinex","SOLUSD",1739900859514,37.99733555,162.69,162.62,109.96766278]
["bitfinex","SOLUSD",1739900859714,29.06756278,162.68,162.62,80.9001]
["bitfinex","SOLUSD",1739900860037,1.5079,162.69,162.64,29.06756278]
["bitfinex","SOLUSD",1739900860344,30.57546278,162.69,162.63,42.47941131]
["bitfinex","SOLUSD",1739900861121,30.57546278,162.69,162.63,13.41184853]
["bitfinex","SOLUSD",1739900861122,29.06756278,162.68,162.63,13.41184853]
["bitfinex","SOLUSD",1739900861721,30.57546278,162.69,162.63,42.47941131]
["bitfinex","SOLUSD",1739900862033,29.06756278,162.68,162.63,13.41184853]
["bitfinex","SOLUSD",1739900862240,1.5079,162.69,162.62,219.2001]
["bitfinex","SOLUSD",1739900862241,29.06756278,162.67,162.62,219.2001]
["bitfinex","SOLUSD",1739900863644,29.06756278,162.67,162.63,13.41184853]
["bitfinex","SOLUSD",1739900863818,30.57546278,162.69,162.63,42.47941131]
["bitfinex","SOLUSD",1739900864020,0.03,162.72,162.68,29.06756278]
["bitfinex","SOLUSD",1739900864219,0.03,162.72,162.69,29.06756278]
["bitfinex","SOLUSD",1739900864428,0.03,162.72,162.69,13.41184853]
["bitfinex","SOLUSD",1739900865552,0.03,162.72,162.71,62.47941131]
["bitfinex","SOLUSD",1739900866524,0.03,162.72,162.71,316.97117409]
["bitfinex","SOLUSD",1739900867225,0.03,162.72,162.71,287.90361131]
["bitfinex","SOLUSD",1739900867432,0.03,162.72,162.71,294.04951131]
["bitfinex","SOLUSD",1739900867638,0.03,162.72,162.71,297.17032905]
["bitfinex","SOLUSD",1739900868657,0.03,162.74,162.72,13.41184853]
["bitfinex","SOLUSD",1739900868962,0.03,162.84,162.79,71.54697409]
["bitfinex","SOLUSD",1739900869165,0.03,162.84,162.79,290.74697409]
["bitfinex","SOLUSD",1739900869349,0.03,162.84,162.79,261.67941131]
["bitfinex","SOLUSD",1739900870030,0.03,162.84,162.79,94.31184853]
["bitfinex","SOLUSD",1739900870230,0.03,162.84,162.79,123.37941131]
["bitfinex","SOLUSD",1739900870430,0.03,162.84,162.79,158.58977409]
["bitfinex","SOLUSD",1739900870657,0.03,162.84,162.83,20.0]
["bitfinex","SOLUSD",1739900870830,0.03,162.84,162.83,281.67941131]
["bitfinex","SOLUSD",1739900871651,0.03,162.84,162.83,287.82071131]
["bitfinex","SOLUSD",1739900872050,0.03,162.84,162.83,281.67941131]
["bitfinex","SOLUSD",1739900872567,0.03,162.84,162.83,287.82071131]
["bitfinex","SOLUSD",1739900872952,0.03,162.84,162.83,290.90953827]
["bitfinex","SOLUSD",1739900873349,0.03,162.84,162.83,281.67941131]
["bitfinex","SOLUSD",1739900874069,0.03,162.84,162.83,109.96756278]
["bitfinex","SOLUSD",1739900874371,29.09756278,162.84,162.78,80.9]
["bitfinex","SOLUSD",1739900874538,29.06756278,162.83,162.78,80.9]
["bitfinex","SOLUSD",1739900874739,0.03,162.84,162.81,29.06756278]
["bitfinex","SOLUSD",1739900875158,1.6477,162.83,162.76,3.08882696]
["bitfinex","SOLUSD",1739900875371,29.06756278,162.77,162.67,29.06756278]
["bitfinex","SOLUSD",1739900875560,2.0,162.75,162.66,219.2]
["bitfinex","SOLUSD",1739900875753,1.0,162.72,162.64,56.71061578]
["bitfinex","SOLUSD",1739900875974,29.06756278,162.69,162.64,56.71061578]
["bitfinex","SOLUSD",1739900876345,29.06756278,162.69,162.63,80.9]
["bitfinex","SOLUSD",1739900876547,30.22035016,162.71,162.64,42.47941131]
["bitfinex","SOLUSD",1739900876872,48.42235155,162.71,162.64,13.41184853]
["bitfinex","SOLUSD",1739900877049,47.26956417,162.72,162.66,47.26956417]
["bitfinex","SOLUSD",1739900877564,48.42218642,162.73,162.67,47.26956417]
["bitfinex","SOLUSD",1739900877873,47.26956417,162.76,162.71,13.41184853]
["bitfinex","SOLUSD",1739900878074,51.47232973,162.77,162.71,47.26956417]
["bitfinex","SOLUSD",1739900878238,47.26956417,162.76,162.7,128.16956417]
["bitfinex","SOLUSD",1739900880475,4.20276556,162.77,162.7,128.16956417]
["bitfinex","SOLUSD",1739900880766,4.20276556,162.77,162.62,219.2001]
["bitfinex","SOLUSD",1739900880767,47.26956417,162.71,162.62,219.2001]
["bitfinex","SOLUSD",1739900880975,47.26956417,162.69,162.62,80.9001]
["bitfinex","SOLUSD",1739900881640,137.31206417,162.69,162.66,0.063]
["bitfinex","SOLUSD",1739900881837,2.0,162.67,162.66,0.063]
["bitfinex","SOLUSD",1739900882075,22.0,162.64,162.62,0.0001]
["bitfinex","SOLUSD",1739900882241,1.0,162.62,162.55,0.063]
["bitfinex","SOLUSD",1739900882441,47.26956417,162.58,162.55,0.063]
["bitfinex","SOLUSD",1739900882909,47.26956417,162.57,162.55,0.063]
["bitfinex","SOLUSD",1739900883083,47.26956417,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900883775,9.44896696,162.63,162.55,0.063]
["bitfinex","SOLUSD",1739900883971,55.64463495,162.66,162.6,47.26956417]
["bitfinex","SOLUSD",1739900884178,6.4326,162.68,162.62,47.26956417]
["bitfinex","SOLUSD",1739900884486,6.56,162.71,162.65,47.26956417]
["bitfinex","SOLUSD",1739900884487,5.56,162.71,162.65,47.26956417]
["bitfinex","SOLUSD",1739900884692,1.1529401,162.7,162.59,20.0]
["bitfinex","SOLUSD",1739900884884,1.1529401,162.7,162.59,100.9]
["bitfinex","SOLUSD",1739900885208,1.1529401,162.7,162.6,13.41184853]
["bitfinex","SOLUSD",1739900885369,47.26956417,162.65,162.59,128.16956417]
["bitfinex","SOLUSD",1739900885573,47.26956417,162.6,162.56,80.9]
["bitfinex","SOLUSD",1739900885769,47.26956417,162.58,162.55,0.063]
["bitfinex","SOLUSD",1739900886198,47.26956417,162.57,162.55,0.063]
["bitfinex","SOLUSD",1739900886376,47.26956417,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900886765,47.26956417,162.58,162.55,0.063]
["bitfinex","SOLUSD",1739900886970,47.26956417,162.57,162.55,0.063]
["bitfinex","SOLUSD",1739900887166,1.15363307,162.59,162.55,0.063]
["bitfinex","SOLUSD",1739900887477,47.26956417,162.6,162.55,0.063]
["bitfinex","SOLUSD",1739900887792,48.42294117,162.59,162.55,0.063]
["bitfinex","SOLUSD",1739900888375,47.26956417,162.59,162.55,0.063]
["bitfinex","SOLUSD",1739900888576,48.42307377,162.61,162.55,0.063]
["bitfinex","SOLUSD",1739900888974,47.26956417,162.59,162.55,0.063]
["bitfinex","SOLUSD",1739900889878,47.26956417,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900890414,95.6930223,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900890573,96.6930223,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900890901,48.42345813,162.56,162.55,0.063]
["bitfinex","SOLUSD",1739900892100,1.0,162.54,162.51,0.063]
["bitfinex","SOLUSD",1739900892273,74.31876417,162.52,162.51,0.063]
["bitfinex","SOLUSD",1739900892472,78.85876417,162.52,162.51,0.063]
["bitfinex","SOLUSD",1739900892887,78.85876417,162.52,162.49,0.063]
["bitfinex","SOLUSD",1739900892888,82.01294879,162.52,162.49,0.063]
["bitfinex","SOLUSD",1739900893179,96.53912834,162.5,162.49,0.063]
["bitfinex","SOLUSD",1739900893374,97.69361179,162.5,162.49,0.063]
["bitfinex","SOLUSD",1739900893604,21.0,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900893901,69.42410149,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900894603,68.42410149,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900894812,48.42410149,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900894981,51.4818935,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900896526,53.4818935,162.47,162.46,0.063]
["bitfinex","SOLUSD",1739900896686,69.26956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900896901,151.96956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900897279,69.26956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900897810,68.26956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900898011,67.26956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900898601,47.26956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900899308,130.96956417,162.46,162.45,0.063]
["bitfinex","SOLUSD",1739900899513,1.0,162.45,162.34,47.26956417]
["bitfinex","SOLUSD",1739900899688,47.26956417,162.36,162.32,80.9]
["bitfinex","SOLUSD",1739900900018,2.0,162.42,162.32,128.16956417]
["bitfinex","SOLUSD",1739900900019,47.26956417,162.38,162.32,128.16956417]
["bitfinex","SOLUSD",1739900900322,47.26956417,162.38,162.32,80.9]
["bitfinex","SOLUSD",1739900900886,47.26956417,162.37,162.32,80.9]
["bitfinex","SOLUSD",1739900901115,47.26956417,162.35,162.31,0.03]
["bitfinex","SOLUSD",1739900901286,48.4247563,162.34,162.31,0.03]
["bitfinex","SOLUSD",1739900901702,47.26956417,162.35,162.31,0.03]
["bitfinex","SOLUSD",1739900901902,82.7,162.36,162.31,0.03]
["bitfinex","SOLUSD",1739900901903,129.96956417,162.36,162.31,0.03]
["bitfinex","SOLUSD",1739900902099,82.7,162.36,162.31,47.29956417]
["bitfinex","SOLUSD",1739900902313,47.26956417,162.38,162.32,47.26956417]
["bitfinex","SOLUSD",1739900902520,130.96956417,162.4,162.33,60.6814127]
["bitfinex","SOLUSD",1739900902722,130.96956417,162.4,162.34,47.26956417]
["bitfinex","SOLUSD",1739900903088,130.96956417,162.4,162.33,13.41184853]
["bitfinex","SOLUSD",1739900903089,130.96956417,162.4,162.33,60.6814127]
["bitfinex","SOLUSD",1739900903290,47.26956417,162.37,162.31,128.19956417]
["bitfinex","SOLUSD",1739900903609,47.26956417,162.35,162.31,80.93]
["bitfinex","SOLUSD",1739900904284,47.26956417,162.33,162.31,0.03]
["bitfinex","SOLUSD",1739900904989,48.42495146,162.32,162.31,0.03]
["bitfinex","SOLUSD",1739900905417,1.15538729,162.32,162.31,0.03]
["bitfinex","SOLUSD",1739900905595,0.97,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900906332,49.39507384,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900906501,0.97,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900906908,49.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900907392,50.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900907702,51.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900907910,50.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900908213,49.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900909911,2.12554247,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900910118,49.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900911421,2.12554247,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900911734,49.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900911909,51.39510664,162.3,162.29,0.03]
["bitfinex","SOLUSD",1739900912108,15.41184853,162.28,162.27,0.063]
["bitfinex","SOLUSD",1739900912409,1.0,162.25,162.2,0.063]
["bitfinex","SOLUSD",1739900912613,0.907,162.2,162.15,47.26956417]
["bitfinex","SOLUSD",1739900912820,0.907,162.2,162.16,13.41184853]
["bitfinex","SOLUSD",1739900913021,0.907,162.2,162.15,80.9]
["bitfinex","SOLUSD",1739900913199,49.3327981,162.2,162.14,47.29956417]
["bitfinex","SOLUSD",1739900913398,49.3327981,162.2,162.14,0.03]
["bitfinex","SOLUSD",1739900913599,0.907,162.2,162.15,47.26956417]
["bitfinex","SOLUSD",1739900913835,0.907,162.2,162.16,60.6814127]
["bitfinex","SOLUSD",1739900914131,0.907,162.2,162.19,60.6814127]
["bitfinex","SOLUSD",1739900914321,0.907,162.2,162.19,141.5814127]
["bitfinex","SOLUSD",1739900915136,0.907,162.2,162.19,286.0470127]
["bitfinex","SOLUSD",1739900915303,0.907,162.2,162.19,279.8814127]
["bitfinex","SOLUSD",1739900916294,4.21637092,162.27,162.19,285.1400127]
["bitfinex","SOLUSD",1739900916495,51.48593509,162.27,162.21,47.26956417]
["bitfinex","SOLUSD",1739900917727,4.21637092,162.27,162.21,47.26956417]
["bitfinex","SOLUSD",1739900917935,3.0605255,162.27,162.23,47.26956417]
["bitfinex","SOLUSD",1739900918114,21.15588569,162.28,162.23,47.26956417]
["bitfinex","SOLUSD",1739900918312,4.29123841,162.3,162.25,47.26956417]
["bitfinex","SOLUSD",1739900918506,4.29123841,162.3,162.18,139.3]
["bitfinex","SOLUSD",1739900918507,47.26956417,162.28,162.22,47.26956417]
["bitfinex","SOLUSD",1739900918828,4.29123841,162.3,162.25,47.26956417]
["bitfinex","SOLUSD",1739900919012,82.7,162.31,162.22,19.44584853]
["bitfinex","SOLUSD",1739900919208,47.26956417,162.34,162.28,47.26956417]
["bitfinex","SOLUSD",1739900919729,47.26956417,162.31,162.24,266.46956417]
["bitfinex","SOLUSD",1739900920030,1.15562714,162.3,162.24,128.16956417]
["bitfinex","SOLUSD",1739900920205,1.15562714,162.3,162.22,191.60356417]
["bitfinex","SOLUSD",1739900920206,0.063,162.27,162.22,191.60356417]
["bitfinex","SOLUSD",1739900920403,0.063,162.27,162.22,53.30356417]
["bitfinex","SOLUSD",1739900920610,0.063,162.27,162.24,29.2377185]
["bitfinex","SOLUSD",1739900920816,0.063,162.27,162.26,29.2377185]
["bitfinex","SOLUSD",1739900921026,0.063,162.27,162.26,42.64956703]
["bitfinex","SOLUSD",1739900921401,0.063,162.27,162.26,268.01246703]
["bitfinex","SOLUSD",1739900921813,0.063,162.27,162.26,261.84956703]
["bitfinex","SOLUSD",1739900922403,0.063,162.27,162.26,268.01246703]
["bitfinex","SOLUSD",1739900923511,5.9,162.38,162.27,13.41184853]
["bitfinex","SOLUSD",1739900923706,29.2377185,162.4,162.34,29.2377185]
["bitfinex","SOLUSD",1739900923909,29.2377185,162.38,162.32,29.2377185]
["bitfinex","SOLUSD",1739900924532,29.2377185,162.36,162.3,29.2377185]
["bitfinex","SOLUSD",1739900924703,29.2377185,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900925212,30.39271116,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900925615,29.2377185,162.36,162.3,42.64956703]
["bitfinex","SOLUSD",1739900925929,29.2377185,162.36,162.3,29.2377185]
["bitfinex","SOLUSD",1739900926128,29.2377185,162.34,162.28,29.2377185]
["bitfinex","SOLUSD",1739900926562,29.2377185,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900926841,30.39284953,162.36,162.3,29.2377185]
["bitfinex","SOLUSD",1739900927009,1.15516234,162.37,162.32,29.2377185]
["bitfinex","SOLUSD",1739900927339,1.15516234,162.37,162.26,16.47189018]
["bitfinex","SOLUSD",1739900927340,29.2377185,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900927511,30.39287662,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900927702,1.15515812,162.37,162.32,29.2377185]
["bitfinex","SOLUSD",1739900928149,3.0662142,162.39,162.34,29.2377185]
["bitfinex","SOLUSD",1739900928422,1.15505319,162.4,162.34,29.2377185]
["bitfinex","SOLUSD",1739900928621,4.31223581,162.44,162.38,29.2377185]
["bitfinex","SOLUSD",1739900928829,4.31223581,162.44,162.39,29.2377185]
["bitfinex","SOLUSD",1739900929025,4.31223581,162.44,162.36,13.41184853]
["bitfinex","SOLUSD",1739900929026,0.063,162.44,162.41,29.2377185]
["bitfinex","SOLUSD",1739900929245,0.063,162.44,162.42,29.2377185]
["bitfinex","SOLUSD",1739900929631,0.063,162.44,162.43,29.2377185]
["bitfinex","SOLUSD",1739900931324,29.3007185,162.44,162.35,29.2377185]
["bitfinex","SOLUSD",1739900931639,29.2377185,162.41,162.35,29.2377185]
["bitfinex","SOLUSD",1739900932023,29.2377185,162.4,162.34,29.2377185]
["bitfinex","SOLUSD",1739900932225,29.2377185,162.38,162.32,35.3241185]
["bitfinex","SOLUSD",1739900932434,0.063,162.44,162.31,29.2377185]
["bitfinex","SOLUSD",1739900932435,30.39268653,162.37,162.31,29.2377185]
["bitfinex","SOLUSD",1739900932641,29.2377185,162.36,162.3,35.3990185]
["bitfinex","SOLUSD",1739900932843,29.2377185,162.36,162.31,13.41184853]
["bitfinex","SOLUSD",1739900933056,29.2377185,162.35,162.27,6.389]
["bitfinex","SOLUSD",1739900933255,30.39276693,162.35,162.29,29.2377185]
["bitfinex","SOLUSD",1739900933552,29.2377185,162.35,162.29,29.2377185]
["bitfinex","SOLUSD",1739900933742,29.2377185,162.36,162.3,29.2377185]
["bitfinex","SOLUSD",1739900934152,30.4559218,162.37,162.3,29.2377185]
["bitfinex","SOLUSD",1739900934338,29.2377185,162.34,162.28,29.2377185]
["bitfinex","SOLUSD",1739900934530,1.2182033,162.37,162.29,29.2377185]
["bitfinex","SOLUSD",1739900934730,1.2182033,162.37,162.31,60.88969967]
["bitfinex","SOLUSD",1739900935154,48.69605444,162.37,162.31,47.47785114]
["bitfinex","SOLUSD",1739900935831,1.2182033,162.37,162.31,47.47785114]
["bitfinex","SOLUSD",1739900936033,0.063,162.37,162.33,47.47785114]
["bitfinex","SOLUSD",1739900936245,0.063,162.37,162.32,47.47785114]
["bitfinex","SOLUSD",1739900936453,47.47785114,162.33,162.27,47.47785114]
["bitfinex","SOLUSD",1739900936651,47.47785114,162.33,162.28,13.41184853]
["bitfinex","SOLUSD",1739900936829,1.21798295,162.37,162.27,13.41184853]
["bitfinex","SOLUSD",1739900937440,1.21798295,162.37,162.26,19.57474853]
["bitfinex","SOLUSD",1739900937946,47.47785114,162.36,162.3,47.47785114]
["bitfinex","SOLUSD",1739900938137,1.1552774,162.35,162.3,47.47785114]
["bitfinex","SOLUSD",1739900938338,1.0,162.3,162.29,47.47785114]
["bitfinex","SOLUSD",1739900938957,1.0,162.3,162.29,60.88969967]
["bitfinex","SOLUSD",1739900939654,1.0,162.3,162.26,47.47785114]
["bitfinex","SOLUSD",1739900939853,1.0,162.3,162.25,47.47785114]
["bitfinex","SOLUSD",1739900940054,48.47785114,162.3,162.24,47.47785114]
["bitfinex","SOLUSD",1739900940361,1.15553078,162.29,162.24,47.47785114]
["bitfinex","SOLUSD",1739900940546,1.15553078,162.29,162.22,13.41184853]
["bitfinex","SOLUSD",1739900940752,1.0,162.3,162.25,47.47785114]
["bitfinex","SOLUSD",1739900940966,1.0,162.3,162.22,13.41184853]
["bitfinex","SOLUSD",1739900941168,1.0,162.3,162.25,47.47785114]
["bitfinex","SOLUSD",1739900941345,2.15559067,162.3,162.25,47.47785114]
["bitfinex","SOLUSD",1739900941562,2.15559067,162.3,162.26,47.47785114]
["bitfinex","SOLUSD",1739900941883,1.0,162.3,162.29,47.47785114]
["bitfinex","SOLUSD",1739900942231,1.0,162.3,162.28,47.47785114]
["bitfinex","SOLUSD",1739900942950,1.0,162.3,162.29,60.88969967]
["bitfinex","SOLUSD",1739900943544,1.0,162.3,162.29,67.05149967]
["bitfinex","SOLUSD",1739900943940,0.063,162.37,162.29,67.05149967]
["bitfinex","SOLUSD",1739900943941,0.063,162.37,162.36,60.88969967]
["bitfinex","SOLUSD",1739900944139,0.063,162.37,162.35,47.47785114]
["bitfinex","SOLUSD",1739900944376,0.063,162.37,162.33,47.47785114]
["bitfinex","SOLUSD",1739900944765,0.063,162.37,162.34,47.47785114]
["bitfinex","SOLUSD",1739900945551,0.063,162.37,162.35,47.47785114]
["bitfinex","SOLUSD",1739900945752,0.063,162.37,162.36,60.88969967]
["bitfinex","SOLUSD",1739900945941,0.063,162.37,162.35,47.47785114]
["bitfinex","SOLUSD",1739900946560,0.063,162.37,162.34,47.47785114]
["bitfinex","SOLUSD",1739900946768,0.063,162.37,162.36,47.47785114]
["bitfinex","SOLUSD",1739900947066,0.063,162.37,162.36,60.88969967]
["bitfinex","SOLUSD",1739900947774,0.063,162.37,162.36,67.04879967]
["bitfinex","SOLUSD",1739900948078,5.843,162.44,162.36,67.04879967]
["bitfinex","SOLUSD",1739900948079,0.063,162.44,162.39,20.0]
["bitfinex","SOLUSD",1739900948252,0.063,162.44,162.43,47.47785114]
["bitfinex","SOLUSD",1739900948447,0.063,162.44,162.42,47.47785114]
["bitfinex","SOLUSD",1739900948755,0.063,162.44,162.4,13.41184853]
["bitfinex","SOLUSD",1739900948962,0.063,162.44,162.42,47.47785114]
["bitfinex","SOLUSD",1739900949159,0.063,162.44,162.41,47.47785114]
["bitfinex","SOLUSD",1739900949652,47.54085114,162.44,162.38,47.47785114]
["bitfinex","SOLUSD",1739900949856,48.63252229,162.43,162.37,47.47785114]
["bitfinex","SOLUSD",1739900950177,1.0,162.4,162.37,47.47785114]
["bitfinex","SOLUSD",1739900950379,1.0,162.4,162.38,47.47785114]
["bitfinex","SOLUSD",1739900950594,1.0,162.4,162.35,60.88969967]
["bitfinex","SOLUSD",1739900950773,48.47785114,162.4,162.35,13.41184853]
["bitfinex","SOLUSD",1739900950962,1.0,162.4,162.35,60.88969967]
["bitfinex","SOLUSD",1739900951165,1.0,162.4,162.37,13.41184853]
["bitfinex","SOLUSD",1739900951373,1.0,162.4,162.38,33.41184853]
["bitfinex","SOLUSD",1739900951885,1.0,162.4,162.39,67.04769967]
["bitfinex","SOLUSD",1739900952087,1.0,162.4,162.39,60.88969967]
["bitfinex","SOLUSD",1739900952264,1.0,162.4,162.39,67.04769967]
["bitfinex","SOLUSD",1739900952468,0.063,162.44,162.42,20.0]
["bitfinex","SOLUSD",1739900952657,0.063,162.44,162.43,13.41184853]
["bitfinex","SOLUSD",1739900952857,0.063,162.44,162.43,60.88969967]
["bitfinex","SOLUSD",1739900954287,0.063,162.44,162.43,67.04609967]
["bitfinex","SOLUSD",1739900954658,0.063,162.44,162.43,60.88969967]
["bitfinex","SOLUSD",1739900954858,0.063,162.44,162.43,13.41184853]
["bitfinex","SOLUSD",1739900955181,0.063,162.44,162.43,67.04609967]
["bitfinex","SOLUSD",1739900955986,0.063,162.46,162.45,33.41184853]
["bitfinex","SOLUSD",1739900956154,0.063,162.47,162.46,108.36755081]
["bitfinex","SOLUSD",1739900957496,0.063,162.62,162.55,2.0]
["bitfinex","SOLUSD",1739900957791,0.063,162.62,162.61,47.47785114]
["bitfinex","SOLUSD",1739900957999,0.063,162.62,162.58,47.47785114]
["bitfinex","SOLUSD",1739900958182,0.063,162.61,162.58,47.47785114]
["bitfinex","SOLUSD",1739900958898,0.063,162.61,162.6,47.47785114]
["bitfinex","SOLUSD",1739900959100,0.063,162.61,162.6,60.88969967]
["bitfinex","SOLUSD",1739900959987,0.063,162.62,162.61,14.41184853]
["bitfinex","SOLUSD",1739900960202,12.3217,162.75,162.62,13.41184853]
["bitfinex","SOLUSD",1739900960403,48.63035217,162.74,162.62,108.36755081]
["bitfinex","SOLUSD",1739900960896,1.15250103,162.74,162.62,108.36755081]
["bitfinex","SOLUSD",1739900961277,48.63035217,162.74,162.62,108.36755081]
["bitfinex","SOLUSD",1739900961479,1.15250103,162.74,162.62,109.36755081]
["bitfinex","SOLUSD",1739900961684,6.2217,162.75,162.65,20.0]
["bitfinex","SOLUSD",1739900961998,6.2217,162.75,162.67,47.47785114]
["bitfinex","SOLUSD",1739900961999,47.47785114,162.73,162.67,47.47785114]
["bitfinex","SOLUSD",1739900963096,1.15241088,162.74,162.69,47.47785114]
["bitfinex","SOLUSD",1739900963290,47.47785114,162.7,162.6,3.14600048]
["bitfinex","SOLUSD",1739900963489,47.47785114,162.68,162.62,47.47785114]
["bitfinex","SOLUSD",1739900963692,47.47785114,162.68,162.54,3.02498653]
["bitfinex","SOLUSD",1739900963693,21.6245,162.66,162.54,3.02498653]
["bitfinex","SOLUSD",1739900963903,47.47785114,162.63,162.53,3.05147557]
["bitfinex","SOLUSD",1739900964075,7.59583605,162.65,162.54,26.1523]
["bitfinex","SOLUSD",1739900964277,1.6245,162.66,162.56,13.41184853]
["bitfinex","SOLUSD",1739900964594,1.15310871,162.68,162.6,13.41184853]
["bitfinex","SOLUSD",1739900965194,1.15310871,162.68,162.64,47.47785114]
["bitfinex","SOLUSD",1739900965403,1.15310871,162.68,162.6,13.41184853]
["bitfinex","SOLUSD",1739900965609,1.15310871,162.68,162.64,47.47785114]
["bitfinex","SOLUSD",1739900966321,1.15310871,162.68,162.6,13.41184853]
["bitfinex","SOLUSD",1739900966322,7.23283402,162.69,162.65,47.47785114]
["bitfinex","SOLUSD",1739900966620,6.08,162.69,162.67,47.47785114]
["bitfinex","SOLUSD",1739900967185,11.6846764,162.7,162.67,47.47785114]
["bitfinex","SOLUSD",1739900967387,11.6846764,162.7,162.65,47.47785114]
["bitfinex","SOLUSD",1739900969216,11.6846764,162.7,162.6,13.41184853]
["bitfinex","SOLUSD",1739900969217,2.15281534,162.7,162.68,47.47785114]
["bitfinex","SOLUSD",1739900969416,1.0,162.7,162.68,47.47785114]
["bitfinex","SOLUSD",1739900969601,1.0,162.7,162.69,47.47785114]
["bitfinex","SOLUSD",1739900969994,1.0,162.7,162.68,47.47785114]
["bitfinex","SOLUSD",1739900970206,1.0,162.7,162.67,47.47785114]
["bitfinex","SOLUSD",1739900970518,1.0,162.7,162.63,13.41184853]
["bitfinex","SOLUSD",1739900970718,1.0,162.7,162.67,47.47785114]
["bitfinex","SOLUSD",1739900970885,1.03,162.7,162.67,47.47785114]
["bitfinex","SOLUSD",1739900972021,21.03,162.7,162.66,47.47785114]
["bitfinex","SOLUSD",1739900972192,55.80683183,162.7,162.64,47.47785114]
["bitfinex","SOLUSD",1739900972596,8.32898069,162.7,162.65,29.09348715]
["bitfinex","SOLUSD",1739900972897,20.0,162.69,162.65,29.09348715]
["bitfinex","SOLUSD",1739900973324,20.0,162.69,162.64,29.09348715]
["bitfinex","SOLUSD",1739900973628,20.0,162.69,162.65,29.09348715]
["bitfinex","SOLUSD",1739900974218,28.32898069,162.7,162.64,29.09348715]
["bitfinex","SOLUSD",1739900974390,29.09348715,162.69,162.63,29.09348715]
["bitfinex","SOLUSD",1739900974596,1.15292799,162.68,162.62,29.09348715]
["bitfinex","SOLUSD",1739900974786,1.15292799,162.68,162.63,29.09348715]
["bitfinex","SOLUSD",1739900975790,36.39341514,162.68,162.62,29.09348715]
["bitfinex","SOLUSD",1739900976321,1.15292799,162.68,162.63,29.09348715]
["bitfinex","SOLUSD",1739900976920,1.0,162.65,162.63,29.09348715]
["bitfinex","SOLUSD",1739900978813,1.0,162.65,162.56,29.09348715]
["bitfinex","SOLUSD",1739900979021,1.1531534,162.64,162.59,29.09348715]
["bitfinex","SOLUSD",1739900979532,2.1531602,162.65,162.62,29.09348715]
["bitfinex","SOLUSD",1739900979696,1.0,162.65,162.64,29.09348715]
["bitfinex","SOLUSD",1739900979895,1.0,162.65,162.63,29.09348715]
["bitfinex","SOLUSD",1739900980095,2.15300018,162.65,162.6,29.09348715]
["bitfinex","SOLUSD",1739900980301,31.24648733,162.65,162.58,29.09348715]
["bitfinex","SOLUSD",1739900980509,29.09348715,162.64,162.57,29.09348715]
["bitfinex","SOLUSD",1739900980821,1.15336245,162.63,162.57,29.09348715]
["bitfinex","SOLUSD",1739900981007,7.30226245,162.63,162.58,29.09348715]
["bitfinex","SOLUSD",1739900981321,7.30226245,162.63,162.54,19.56394853]
["bitfinex","SOLUSD",1739900981322,36.3957496,162.63,162.57,29.09348715]
["bitfinex","SOLUSD",1739900982202,1.15336245,162.63,162.59,29.09348715]
["bitfinex","SOLUSD",1739900982398,1.15330299,162.64,162.6,29.09348715]
["bitfinex","SOLUSD",1739900982605,1.15330299,162.64,162.61,29.09348715]
["bitfinex","SOLUSD",1739900982928,1.15330299,162.64,162.58,0.063]
["bitfinex","SOLUSD",1739900983224,1.15330299,162.64,162.61,29.09348715]
["bitfinex","SOLUSD",1739900983516,2.15317755,162.65,162.58,0.063]
["bitfinex","SOLUSD",1739900983720,2.15317755,162.65,162.62,29.09348715]
["bitfinex","SOLUSD",1739900984096,1.0,162.65,162.64,29.09348715]
["bitfinex","SOLUSD",1739900984914,1.0,162.65,162.62,29.09348715]
["bitfinex","SOLUSD",1739900985414,1.0,162.65,162.64,29.09348715]
["bitfinex","SOLUSD",1739900985618,1.0,162.65,162.64,152.49882283]
["bitfinex","SOLUSD",1739900986633,1.0,162.65,162.64,123.40533568]
["bitfinex","SOLUSD",1739900987202,1.0,162.65,162.64,129.55383568]
["bitfinex","SOLUSD",1739900988029,1.0,162.65,162.64,158.64732283]
["bitfinex","SOLUSD",1739900988535,1.0,162.65,162.64,80.9]
["bitfinex","SOLUSD",1739900988823,1.0,162.65,162.64,129.55383568]
["bitfinex","SOLUSD",1739900989025,1.0,162.65,162.64,267.85383568]
["bitfinex","SOLUSD",1739900989202,0.03,162.69,162.65,13.41184853]
["bitfinex","SOLUSD",1739900989516,0.03,162.69,162.68,62.50533568]
["bitfinex","SOLUSD",1739900989712,0.03,162.76,162.69,71.59882283]
["bitfinex","SOLUSD",1739900989907,0.03,162.76,162.75,29.09348715]
["bitfinex","SOLUSD",1739900990400,0.03,162.76,162.75,42.50533568]
["bitfinex","SOLUSD",1739900992037,0.03,162.76,162.75,48.64963568]
["bitfinex","SOLUSD",1739900993009,1.0,162.72,162.6,29.09348715]
["bitfinex","SOLUSD",1739900993225,29.09348715,162.66,162.58,0.063]
["bitfinex","SOLUSD",1739900993421,29.09348715,162.69,162.62,29.09348715]
["bitfinex","SOLUSD",1739900993608,29.09348715,162.7,162.63,29.09348715]
["bitfinex","SOLUSD",1739900993806,1.15279271,162.69,162.63,29.09348715]
["bitfinex","SOLUSD",1739900994007,30.24627986,162.69,162.63,29.09348715]
["bitfinex","SOLUSD",1739900994426,1.15279271,162.69,162.59,20.0]
["bitfinex","SOLUSD",1739900994729,1.15279271,162.69,162.63,29.09348715]
["bitfinex","SOLUSD",1739900994730,3.09946476,162.68,162.63,29.09348715]
["bitfinex","SOLUSD",1739900995228,32.19295191,162.68,162.63,13.41184853]
["bitfinex","SOLUSD",1739900995433,32.19295191,162.68,162.62,29.09348715]
["bitfinex","SOLUSD",1739900995434,29.09348715,162.64,162.58,0.063]
["bitfinex","SOLUSD",1739900995632,29.09348715,162.59,162.58,0.063]
["bitfinex","SOLUSD",1739900996533,30.24708807,162.59,162.58,0.063]
["bitfinex","SOLUSD",1739900996722,30.2471703,162.61,162.58,0.063]
["bitfinex","SOLUSD",1739900997307,29.09348715,162.6,162.58,0.063]
["bitfinex","SOLUSD",1739900997811,30.24689317,162.59,162.58,0.063]
["bitfinex","SOLUSD",1739900998615,51.5431337,162.59,162.53,0.063]
["bitfinex","SOLUSD",1739900998826,47.3433399,162.54,162.53,0.063]
["bitfinex","SOLUSD",1739900999003,1.15397291,162.54,162.53,0.063]
["bitfinex","SOLUSD",1739900999538,5.8,162.58,162.53,0.063]
["bitfinex","SOLUSD",1739900999699,5.8,162.58,162.53,47.4063399]
["bitfinex","SOLUSD",1739901000432,47.3433399,162.57,162.53,0.063]
["bitfinex","SOLUSD",1739901000625,54.2968308,162.58,162.53,0.063]
["bitfinex","SOLUSD",1739901000936,56.8994399,162.64,162.57,47.3433399]
["bitfinex","SOLUSD",1739901000937,6.93361579,162.63,162.57,47.3433399]
["bitfinex","SOLUSD",1739901001104,54.27695569,162.63,162.57,47.3433399]
["bitfinex","SOLUSD",1739901001931,3.05856217,162.63,162.6,47.3433399]
["bitfinex","SOLUSD",1739901002135,5.76,162.66,162.61,47.3433399]
["bitfinex","SOLUSD",1739901002312,5.76,162.66,162.64,13.41184853]
["bitfinex","SOLUSD",1739901002518,10.38493506,162.71,162.65,47.3433399]
["bitfinex","SOLUSD",1739901002725,4.62493506,162.71,162.66,47.3433399]
["bitfinex","SOLUSD",1739901002928,4.62493506,162.71,162.6,20.0]
["bitfinex","SOLUSD",1739901002929,47.3433399,162.69,162.6,20.0]
["bitfinex","SOLUSD",1739901003243,47.3433399,162.65,162.59,47.3433399]
["bitfinex","SOLUSD",1739901003421,47.3433399,162.65,162.6,13.41184853]
["bitfinex","SOLUSD",1739901003922,48.49638985,162.64,162.58,47.3433399]
["bitfinex","SOLUSD",1739901004314,48.49638985,162.64,162.59,13.41184853]
["bitfinex","SOLUSD",1739901004839,5.76,162.68,162.59,47.3433399]
["bitfinex","SOLUSD",1739901004840,67.3433399,162.65,162.59,47.3433399]
["bitfinex","SOLUSD",1739901005037,3.05551336,162.7,162.64,47.3433399]
["bitfinex","SOLUSD",1739901005238,3.05551336,162.7,162.58,13.41184853]
["bitfinex","SOLUSD",1739901005239,3.08551336,162.7,162.66,47.3433399]
["bitfinex","SOLUSD",1739901005828,3.08551336,162.7,162.65,47.3433399]
["bitfinex","SOLUSD",1739901007132,3.08551336,162.7,162.66,47.3433399]
["bitfinex","SOLUSD",1739901007438,3.08551336,162.7,162.65,47.3433399]
["bitfinex","SOLUSD",1739901007613,3.08551336,162.7,162.65,13.41184853]
["bitfinex","SOLUSD",1739901008010,3.08551336,162.7,162.67,47.3433399]
["bitfinex","SOLUSD",1739901008011,0.03,162.7,162.67,47.3433399]
["bitfinex","SOLUSD",1739901008210,0.03,162.7,162.69,60.75518843]
["bitfinex","SOLUSD",1739901010144,0.03,162.7,162.68,47.3433399]
["bitfinex","SOLUSD",1739901010432,0.03,162.7,162.67,47.3433399]
["bitfinex","SOLUSD",1739901010634,0.03,162.7,162.66,47.3433399]
["bitfinex","SOLUSD",1739901010841,0.03,162.7,162.69,33.41184853]
["bitfinex","SOLUSD",1739901011013,0.03,162.76,162.74,20.0]
["bitfinex","SOLUSD",1739901011219,0.03,162.76,162.75,13.41184853]
["bitfinex","SOLUSD",1739901011618,0.03,162.76,162.74,20.0]
["bitfinex","SOLUSD",1739901011948,0.03,162.76,162.75,19.55614853]
["bitfinex","SOLUSD",1739901012131,0.03,162.76,162.75,66.89948843]
["bitfinex","SOLUSD",1739901012535,0.03,162.76,162.75,60.75518843]
["bitfinex","SOLUSD",1739901012925,0.03,162.76,162.75,66.89948843]
["bitfinex","SOLUSD",1739901013445,0.0001,162.76,162.75,68.89948843]
["bitfinex","SOLUSD",1739901013645,0.063,162.79,162.78,20.0]
["bitfinex","SOLUSD",1739901013848,0.03,162.84,162.8,13.41184853]
["bitfinex","SOLUSD",1739901014031,0.03,162.84,162.83,60.75518843]
["bitfinex","SOLUSD",1739901015727,0.03,162.84,162.83,13.41184853]
["bitfinex","SOLUSD",1739901015920,0.03,162.84,162.83,60.75518843]
["bitfinex","SOLUSD",1739901016115,0.03,162.84,162.82,47.3433399]
["bitfinex","SOLUSD",1739901016325,0.03,162.84,162.73,11.8651]
["bitfinex","SOLUSD",1739901016326,47.3733399,162.84,162.73,11.8651]
["bitfinex","SOLUSD",1739901016548,1.15177565,162.83,162.73,6.1451]
["bitfinex","SOLUSD",1739901016725,20.0,162.82,162.73,6.1451]
["bitfinex","SOLUSD",1739901017039,20.0,162.82,162.69,15.3665]
["bitfinex","SOLUSD",1739901017040,1.15193109,162.81,162.74,13.41184853]
["bitfinex","SOLUSD",1739901017246,1.15193109,162.81,162.7,6.1462]
["bitfinex","SOLUSD",1739901017625,47.3433399,162.8,162.75,13.41184853]
["bitfinex","SOLUSD",1739901017941,48.49527099,162.81,162.75,60.75518843]
["bitfinex","SOLUSD",1739901018450,48.52527571,162.84,162.78,47.3433399]
["bitfinex","SOLUSD",1739901018746,0.03,162.84,162.81,47.3433399]
["bitfinex","SOLUSD",1739901019045,0.03,162.84,162.83,60.75518843]
["bitfinex","SOLUSD",1739901020226,0.03,162.84,162.82,47.3433399]
["bitfinex","SOLUSD",1739901020428,0.03,162.84,162.81,47.3433399]
["bitfinex","SOLUSD",1739901020737,0.03,162.84,162.82,60.75518843]
["bitfinex","SOLUSD",1739901021326,0.03,162.84,162.83,60.75518843]
["bitfinex","SOLUSD",1739901021946,0.03,162.86,162.84,13.41184853]
["bitfinex","SOLUSD",1739901022252,0.03,162.86,162.85,53.4839399]
["bitfinex","SOLUSD",1739901022418,0.03,162.86,162.85,66.89578843]
["bitfinex","SOLUSD",1739901023142,0.03,162.86,162.85,114.23912833]
["bitfinex","SOLUSD",1739901023716,0.0001,162.89,162.88,33.41184853]
["bitfinex","SOLUSD",1739901023943,0.0001,162.89,162.82,3.044097]
["bitfinex","SOLUSD",1739901024150,47.3433399,162.88,162.76,6.144]
["bitfinex","SOLUSD",1739901024346,0.0001,162.89,162.81,1.0]
["bitfinex","SOLUSD",1739901024546,0.0001,162.89,162.82,13.41184853]
["bitfinex","SOLUSD",1739901024923,0.0001,162.89,162.8,20.0]
["bitfinex","SOLUSD",1739901025124,0.0001,162.89,162.85,13.41184853]
["bitfinex","SOLUSD",1739901025547,0.0001,162.89,162.88,60.75518843]
["bitfinex","SOLUSD",1739901026629,0.0001,162.89,162.88,108.09852833]
["bitfinex","SOLUSD",1739901027350,0.0001,162.89,162.88,109.09852833]
["bitfinex","SOLUSD",1739901027549,0.0001,162.89,162.88,116.23792833]
["bitfinex","SOLUSD",1739901028266,0.03,163.01,162.92,20.0]
["bitfinex","SOLUSD",1739901028429,0.03,163.01,163.0,47.3433399]
["bitfinex","SOLUSD",1739901028755,0.03,163.01,162.97,47.3433399]
["bitfinex","SOLUSD",1739901028938,47.3433399,162.98,162.88,21.4881]
["bitfinex","SOLUSD",1739901029250,47.3433399,162.97,162.88,6.1394]
["bitfinex","SOLUSD",1739901029435,47.3433399,163.0,162.94,47.3433399]
["bitfinex","SOLUSD",1739901029636,54.22364492,163.01,162.94,47.3433399]
["bitfinex","SOLUSD",1739901029835,5.73,163.01,162.96,47.3433399]
["bitfinex","SOLUSD",1739901030154,47.3433399,163.0,162.94,47.3433399]
["bitfinex","SOLUSD",1739901030362,47.3433399,162.99,162.92,47.3433399]
["bitfinex","SOLUSD",1739901030655,47.3433399,163.0,162.94,60.75518843]
["bitfinex","SOLUSD",1739901030855,48.49387864,162.99,162.93,47.3433399]
["bitfinex","SOLUSD",1739901031062,1.15053874,162.99,162.89,6.1387]
["bitfinex","SOLUSD",1739901031358,47.3433399,162.96,162.9,47.3433399]
["bitfinex","SOLUSD",1739901031535,3.04881745,162.98,162.9,47.3433399]
["bitfinex","SOLUSD",1739901031536,48.49421358,162.97,162.9,47.3433399]
["bitfinex","SOLUSD",1739901032260,47.3433399,162.97,162.91,47.3433399]
["bitfinex","SOLUSD",1739901032556,47.3433399,162.95,162.89,47.3433399]
["bitfinex","SOLUSD",1739901032732,47.3433399,162.92,162.86,47.3433399]
["bitfinex","SOLUSD",1739901032944,47.3433399,162.93,162.87,47.3433399]
["bitfinex","SOLUSD",1739901033135,5.7,162.95,162.89,47.3433399]
["bitfinex","SOLUSD",1739901033136,54.19443731,162.95,162.89,47.3433399]
["bitfinex","SOLUSD",1739901033335,5.7,162.95,162.9,60.75518843]
["bitfinex","SOLUSD",1739901033541,47.3433399,162.94,162.88,47.3433399]
["bitfinex","SOLUSD",1739901033745,48.49424982,162.94,162.88,47.3433399]
["bitfinex","SOLUSD",1739901034467,47.3433399,162.92,162.85,47.3433399]
["bitfinex","SOLUSD",1739901034667,1.15090992,162.94,162.9,47.3433399]
["bitfinex","SOLUSD",1739901034836,5.7,162.98,162.93,47.3433399]
["bitfinex","SOLUSD",1739901035160,1.15061138,162.99,162.94,47.3433399]
["bitfinex","SOLUSD",1739901035330,1.15061138,162.99,162.88,47.3433399]
["bitfinex","SOLUSD",1739901035331,48.49395128,162.99,162.93,47.3433399]
["bitfinex","SOLUSD",1739901035533,47.3433399,162.98,162.92,47.3433399]
["bitfinex","SOLUSD",1739901035755,57.6852215,163.0,162.94,47.3433399]
["bitfinex","SOLUSD",1739901035933,6.0653,163.0,162.95,47.3433399]
["bitfinex","SOLUSD",1739901036136,53.4086399,163.0,162.94,47.3433399]
["bitfinex","SOLUSD",1739901036463,6.0653,163.0,162.94,47.3433399]
["bitfinex","SOLUSD",1739901037250,51.5554671,163.01,162.94,47.3433399]
["bitfinex","SOLUSD",1739901038163,3.06160367,163.01,162.96,47.3433399]
["bitfinex","SOLUSD",1739901038366,0.03,163.01,163.0,67.3433399]
["bitfinex","SOLUSD",1739901038533,3.11682778,163.13,163.0,114.6866798]
["bitfinex","SOLUSD",1739901038740,3.11682778,163.13,163.08,47.3433399]
["bitfinex","SOLUSD",1739901039160,47.3433399,163.14,163.08,47.3433399]
["bitfinex","SOLUSD",1739901039345,47.3433399,163.13,163.07,47.3433399]
["bitfinex","SOLUSD",1739901039532,51.52652556,163.14,163.08,47.3433399]
["bitfinex","SOLUSD",1739901040058,51.52652556,163.14,163.07,47.3433399]
["bitfinex","SOLUSD",1739901040236,3.005205,163.18,163.11,47.3433399]
["bitfinex","SOLUSD",1739901040436,53.4243399,163.2,163.14,47.3433399]
["bitfinex","SOLUSD",1739901040750,1.1492795,163.19,163.12,47.3433399]
["bitfinex","SOLUSD",1739901040941,47.3433399,163.14,163.06,6.1326]
["bitfinex","SOLUSD",1739901041140,20.0,163.16,163.07,13.41184853]
["bitfinex","SOLUSD",1739901041344,5.26518478,163.19,163.07,13.41184853]
["bitfinex","SOLUSD",1739901041735,5.26518478,163.19,163.04,53.1433399]
["bitfinex","SOLUSD",1739901041736,20.0,163.16,163.04,6.1334]
["bitfinex","SOLUSD",1739901041936,6.96970714,163.15,163.05,20.0]
["bitfinex","SOLUSD",1739901042146,5.82,163.15,163.09,47.3433399]
["bitfinex","SOLUSD",1739901043151,5.82,163.15,163.1,47.3433399]
["bitfinex","SOLUSD",1739901043364,10.3932689,163.19,163.11,60.75518843]
["bitfinex","SOLUSD",1739901043539,47.3433399,163.17,163.11,47.3433399]
["bitfinex","SOLUSD",1739901043945,47.3433399,163.13,163.07,47.3433399]
["bitfinex","SOLUSD",1739901044261,73.1433399,163.12,163.0,3.05932514]
["bitfinex","SOLUSD",1739901044462,47.3433399,163.08,162.99,7.7556]
["bitfinex","SOLUSD",1739901044631,1.14963054,163.11,163.03,47.3433399]
["bitfinex","SOLUSD",1739901044632,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901044833,3.09002042,163.1,163.04,47.3433399]
["bitfinex","SOLUSD",1739901045348,47.3433399,163.09,163.03,60.75518843]
["bitfinex","SOLUSD",1739901045540,47.3433399,163.1,163.0,13.41184853]
["bitfinex","SOLUSD",1739901045753,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901046064,47.3433399,163.13,163.07,47.3433399]
["bitfinex","SOLUSD",1739901046267,54.62306769,163.14,163.08,47.3433399]
["bitfinex","SOLUSD",1739901046640,57.7545752,163.14,163.07,47.3433399]
["bitfinex","SOLUSD",1739901047263,10.4112353,163.14,163.0,6.1349]
["bitfinex","SOLUSD",1739901047569,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901047754,47.3433399,163.08,163.02,47.3433399]
["bitfinex","SOLUSD",1739901048142,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901048341,47.3433399,163.1,163.04,47.3433399]
["bitfinex","SOLUSD",1739901048566,47.3433399,163.11,163.05,47.3433399]
["bitfinex","SOLUSD",1739901049069,47.3433399,163.1,163.04,47.3433399]
["bitfinex","SOLUSD",1739901049373,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901049752,47.3433399,163.12,163.05,60.75518843]
["bitfinex","SOLUSD",1739901049950,48.4930515,163.15,163.09,47.3433399]
["bitfinex","SOLUSD",1739901050156,47.3433399,163.16,163.1,47.3433399]
["bitfinex","SOLUSD",1739901050356,47.3433399,163.15,163.09,47.3433399]
["bitfinex","SOLUSD",1739901051748,57.73408012,163.16,163.1,47.3433399]
["bitfinex","SOLUSD",1739901052968,47.3433399,163.15,163.09,47.3433399]
["bitfinex","SOLUSD",1739901053172,47.3433399,163.12,163.06,47.3433399]
["bitfinex","SOLUSD",1739901053475,47.3433399,163.09,163.04,80.9]
["bitfinex","SOLUSD",1739901053662,47.3433399,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901054572,50.36182029,163.09,163.03,47.3433399]
["bitfinex","SOLUSD",1739901054871,3.01848039,163.09,163.04,47.3433399]
["bitfinex","SOLUSD",1739901055078,1.14984663,163.11,163.06,47.3433399]
["bitfinex","SOLUSD",1739901056078,4.20551632,163.11,163.06,47.3433399]
["bitfinex","SOLUSD",1739901056374,1.14984663,163.11,163.06,47.3433399]
["bitfinex","SOLUSD",1739901056684,0.03,163.15,163.1,47.3433399]
["bitfinex","SOLUSD",1739901056866,57.75643918,163.15,163.09,47.3433399]
["bitfinex","SOLUSD",1739901057073,47.3433399,163.14,163.09,47.3433399]
["bitfinex","SOLUSD",1739901057786,10.41309928,163.15,163.1,47.3433399]
["bitfinex","SOLUSD",1739901058368,3.13423092,163.15,163.11,47.3433399]
["bitfinex","SOLUSD",1739901058577,47.3433399,163.14,163.09,47.3433399]
["bitfinex","SOLUSD",1739901058760,3.13423092,163.15,163.1,47.3433399]
["bitfinex","SOLUSD",1739901058960,0.03,163.15,163.11,47.3433399]
["bitfinex","SOLUSD",1739901059193,0.03,163.15,163.12,47.3433399]
["bitfinex","SOLUSD",1739901059384,0.03,163.15,163.13,47.3433399]
["bitfinex","SOLUSD",1739901059572,0.03,163.15,163.14,47.3433399]
["bitfinex","SOLUSD",1739901060278,0.03,163.15,163.14,60.75518843]
["bitfinex","SOLUSD",1739901061360,0.03,163.15,163.14,47.3433399]
["bitfinex","SOLUSD",1739901061565,0.03,163.15,163.12,47.3433399]
["bitfinex","SOLUSD",1739901062165,0.03,163.15,163.13,47.3433399]
["bitfinex","SOLUSD",1739901062363,0.03,163.15,163.14,47.3433399]
["bitfinex","SOLUSD",1739901062764,0.03,163.15,163.14,60.75518843]
["bitfinex","SOLUSD",1739901063177,0.03,163.15,163.14,13.41184853]
["bitfinex","SOLUSD",1739901063384,0.03,163.15,163.14,66.88488843]
["bitfinex","SOLUSD",1739901063783,0.03,163.15,163.14,19.54154853]
["bitfinex","SOLUSD",1739901063987,0.03,163.15,163.14,66.88488843]
["bitfinex","SOLUSD",1739901064378,0.03,163.2,163.15,13.41184853]
["bitfinex","SOLUSD",1739901064582,0.03,163.2,163.19,60.75518843]
["bitfinex","SOLUSD",1739901064773,0.03,163.2,163.19,47.3433399]
["bitfinex","SOLUSD",1739901065290,0.03,163.2,163.19,66.88298843]
["bitfinex","SOLUSD",1739901065986,0.03,163.2,163.19,47.3433399]
["bitfinex","SOLUSD",1739901066359,0.03,163.2,163.17,47.3433399]
["bitfinex","SOLUSD",1739901066563,0.03,163.2,163.14,5.7]
["bitfinex","SOLUSD",1739901066791,0.03,163.2,163.17,47.3433399]
["bitfinex","SOLUSD",1739901066963,0.03,163.2,163.16,47.3433399]
["bitfinex","SOLUSD",1739901067164,47.3733399,163.2,163.14,47.3433399]
["bitfinex","SOLUSD",1739901067364,0.03,163.2,163.15,47.3433399]
["bitfinex","SOLUSD",1739901067589,0.03,163.2,163.17,47.3433399]
["bitfinex","SOLUSD",1739901067787,0.03,163.2,163.18,47.3433399]
["bitfinex","SOLUSD",1739901068675,0.03,163.2,163.18,28.90250292]
["bitfinex","SOLUSD",1739901068985,28.93250292,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901069191,30.05171966,163.19,163.13,28.90250292]
["bitfinex","SOLUSD",1739901069385,0.03,163.2,163.16,28.90250292]
["bitfinex","SOLUSD",1739901069585,0.03,163.2,163.13,80.9]
["bitfinex","SOLUSD",1739901069769,28.90250292,163.19,163.13,28.90250292]
["bitfinex","SOLUSD",1739901070384,13.8434949,163.2,163.13,28.90250292]
["bitfinex","SOLUSD",1739901070589,28.90250292,163.19,163.13,28.90250292]
["bitfinex","SOLUSD",1739901070803,42.74599782,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901071289,6.5668,163.2,163.15,28.90250292]
["bitfinex","SOLUSD",1739901071670,28.90250292,163.18,163.11,219.2]
["bitfinex","SOLUSD",1739901071871,28.90250292,163.16,163.1,28.90250292]
["bitfinex","SOLUSD",1739901072271,28.90250292,163.16,163.11,28.90250292]
["bitfinex","SOLUSD",1739901072469,30.05189795,163.17,163.08,87.0317]
["bitfinex","SOLUSD",1739901072675,30.05200871,163.18,163.12,28.90250292]
["bitfinex","SOLUSD",1739901072876,82.7,163.19,163.14,28.90250292]
["bitfinex","SOLUSD",1739901073093,12.6944,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901073569,6.5668,163.2,163.15,28.90250292]
["bitfinex","SOLUSD",1739901073775,1.14914584,163.19,163.14,28.90250292]
["bitfinex","SOLUSD",1739901073974,42.74600863,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901075802,28.90250292,163.19,163.13,28.90250292]
["bitfinex","SOLUSD",1739901076299,30.05178429,163.18,163.12,28.90250292]
["bitfinex","SOLUSD",1739901076498,35.46930292,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901076977,30.05173281,163.19,163.13,28.90250292]
["bitfinex","SOLUSD",1739901077186,35.46930292,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901077571,42.74600366,163.2,163.14,28.90250292]
["bitfinex","SOLUSD",1739901078498,42.74600366,163.2,163.11,144.4307]
["bitfinex","SOLUSD",1739901078499,0.03,163.2,163.15,28.90250292]
["bitfinex","SOLUSD",1739901079301,0.03,163.2,163.16,28.90250292]
["bitfinex","SOLUSD",1739901079506,0.03,163.2,163.18,28.90250292]
["bitfinex","SOLUSD",1739901079712,0.03,163.2,163.19,28.90250292]
["bitfinex","SOLUSD",1739901080609,0.03,163.2,163.18,80.9]
["bitfinex","SOLUSD",1739901081276,0.03,163.2,163.18,109.80250292]
["bitfinex","SOLUSD",1739901081506,0.03,163.2,163.19,28.90250292]
["bitfinex","SOLUSD",1739901082007,0.03,163.2,163.19,109.80250292]
["bitfinex","SOLUSD",1739901083499,0.03,163.2,163.19,80.9]
["bitfinex","SOLUSD",1739901084787,0.03,163.2,163.19,109.80250292]
["bitfinex","SOLUSD",1739901084988,0.03,163.2,163.19,115.93030292]
["bitfinex","SOLUSD",1739901085201,0.03,163.2,163.19,129.34215145]
["bitfinex","SOLUSD",1739901086028,0.03,163.2,163.19,267.64215145]
["bitfinex","SOLUSD",1739901086522,0.03,163.2,163.19,296.54465437]
["bitfinex","SOLUSD",1739901088220,0.0001,163.2,163.19,296.54465437]
["bitfinex","SOLUSD",1739901088718,0.03,163.32,163.23,20.0]
["bitfinex","SOLUSD",1739901088927,0.03,163.32,163.31,28.90250292]
["bitfinex","SOLUSD",1739901089425,0.03,163.32,163.3,28.90250292]
["bitfinex","SOLUSD",1739901089596,0.03,163.32,163.29,28.90250292]
["bitfinex","SOLUSD",1739901091491,1.17825431,163.32,163.24,80.9]
["bitfinex","SOLUSD",1739901091897,28.90250292,163.3,163.24,109.80250292]
["bitfinex","SOLUSD",1739901092098,28.90250292,163.31,163.25,28.90250292]
["bitfinex","SOLUSD",1739901092513,30.05089209,163.3,163.24,109.80250292]
["bitfinex","SOLUSD",1739901092702,28.90250292,163.29,163.24,80.9]
["bitfinex","SOLUSD",1739901092911,1.17856803,163.32,163.24,109.80250292]
["bitfinex","SOLUSD",1739901093115,28.90250292,163.3,163.24,109.80250292]
["bitfinex","SOLUSD",1739901093320,35.02600292,163.31,163.25,28.90250292]
["bitfinex","SOLUSD",1739901093616,6.1235,163.31,163.25,28.90250292]
["bitfinex","SOLUSD",1739901093918,36.20397095,163.32,163.26,28.90250292]
["bitfinex","SOLUSD",1739901094234,28.90250292,163.29,163.24,79.33490592]
["bitfinex","SOLUSD",1739901094528,30.05114417,163.28,163.24,79.33490592]
["bitfinex","SOLUSD",1739901094707,2.99985635,163.28,163.23,28.90250292]
["bitfinex","SOLUSD",1739901094900,28.90250292,163.29,163.23,35.02870292]
["bitfinex","SOLUSD",1739901095107,118.87448639,163.31,163.25,28.90250292]
["bitfinex","SOLUSD",1739901095320,117.72600292,163.31,163.25,28.90250292]
["bitfinex","SOLUSD",1739901095533,28.93250292,163.32,163.26,28.90250292]
["bitfinex","SOLUSD",1739901095830,0.03,163.32,163.29,28.90250292]
["bitfinex","SOLUSD",1739901096777,0.03,163.32,163.31,28.90250292]
["bitfinex","SOLUSD",1739901097041,0.03,163.32,163.31,48.43765145]
["bitfinex","SOLUSD",1739901097335,8.59773382,163.44,163.32,13.41184853]
["bitfinex","SOLUSD",1739901097523,8.59773382,163.44,163.4,28.90250292]
["bitfinex","SOLUSD",1739901097920,5.54,163.44,163.42,28.90250292]
["bitfinex","SOLUSD",1739901098235,3.13291897,163.47,163.42,28.90250292]
["bitfinex","SOLUSD",1739901098532,2.46766608,163.48,163.43,28.90250292]
["bitfinex","SOLUSD",1739901098839,36.16623124,163.49,163.43,28.90250292]
["bitfinex","SOLUSD",1739901099134,36.16623124,163.49,163.42,28.90250292]
["bitfinex","SOLUSD",1739901099339,48.90250292,163.46,163.35,8.1322]
["bitfinex","SOLUSD",1739901099513,3.10223115,163.48,163.39,28.90250292]
["bitfinex","SOLUSD",1739901099514,28.90250292,163.45,163.39,28.90250292]
["bitfinex","SOLUSD",1739901099714,28.90250292,163.46,163.4,31.90250292]
["bitfinex","SOLUSD",1739901100109,28.90250292,163.47,163.41,28.90250292]
["bitfinex","SOLUSD",1739901100740,39.26920032,163.48,163.42,28.90250292]
["bitfinex","SOLUSD",1739901100950,12.1471,163.5,163.44,28.90250292]
["bitfinex","SOLUSD",1739901101243,28.90250292,163.48,163.42,28.90250292]
["bitfinex","SOLUSD",1739901101443,28.90250292,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901101823,20.0,163.46,163.4,3.0]
["bitfinex","SOLUSD",1739901102027,28.90250292,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901102420,1.14747884,163.45,163.4,3.0]
["bitfinex","SOLUSD",1739901102621,28.90250292,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901103038,31.96112197,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901103248,38.07952197,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901103858,9.17701905,163.44,163.4,3.0]
["bitfinex","SOLUSD",1739901104027,28.90250292,163.41,163.4,3.0]
["bitfinex","SOLUSD",1739901104533,6.64750322,163.43,163.4,3.0]
["bitfinex","SOLUSD",1739901104534,28.90250292,163.42,163.4,3.0]
["bitfinex","SOLUSD",1739901104734,34.40250292,163.43,163.4,3.0]
["bitfinex","SOLUSD",1739901104945,35.55004408,163.43,163.4,3.0]
["bitfinex","SOLUSD",1739901105447,41.66884408,163.43,163.4,3.0]
["bitfinex","SOLUSD",1739901105649,35.55004408,163.43,163.4,3.0]
["bitfinex","SOLUSD",1739901105947,5.5,163.43,163.41,28.90250292]
["bitfinex","SOLUSD",1739901106153,0.03,163.47,163.42,28.90250292]
["bitfinex","SOLUSD",1739901106322,0.03,163.47,163.46,28.90250292]
["bitfinex","SOLUSD",1739901107448,0.03,163.47,163.46,35.02020292]
["bitfinex","SOLUSD",1739901107836,4.59939617,163.62,163.5,8.0546]
["bitfinex","SOLUSD",1739901108043,4.59939617,163.62,163.59,28.90250292]
["bitfinex","SOLUSD",1739901108247,4.59939617,163.62,163.6,28.90250292]
["bitfinex","SOLUSD",1739901108455,4.59939617,163.62,163.59,28.90250292]
["bitfinex","SOLUSD",1739901108643,4.59939617,163.62,163.58,46.73584846]
["bitfinex","SOLUSD",1739901108839,4.59939617,163.62,163.59,46.73584846]
["bitfinex","SOLUSD",1739901109042,4.59939617,163.62,163.61,46.73584846]
["bitfinex","SOLUSD",1739901109245,52.25584846,163.7,163.61,46.73584846]
["bitfinex","SOLUSD",1739901109467,1.14566455,163.74,163.68,46.73584846]
["bitfinex","SOLUSD",1739901109640,3.05650623,163.73,163.68,46.73584846]
["bitfinex","SOLUSD",1739901109972,46.73584846,163.73,163.62,3.02282404]
["bitfinex","SOLUSD",1739901110166,46.73584846,163.73,163.67,46.73584846]
["bitfinex","SOLUSD",1739901110357,46.73584846,163.73,163.62,3.02282404]
["bitfinex","SOLUSD",1739901110358,1.14566455,163.74,163.69,46.73584846]
["bitfinex","SOLUSD",1739901110539,13.9410422,163.75,163.71,46.73584846]
["bitfinex","SOLUSD",1739901111031,9.34164603,163.75,163.73,46.73584846]
["bitfinex","SOLUSD",1739901111356,58.36014846,163.82,163.74,46.73584846]
["bitfinex","SOLUSD",1739901111537,52.84014846,163.82,163.76,46.73584846]
["bitfinex","SOLUSD",1739901111733,7.66482993,163.81,163.67,3.02404884]
["bitfinex","SOLUSD",1739901111938,46.73584846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901112140,1.14520794,163.76,163.7,46.73584846]
["bitfinex","SOLUSD",1739901112362,46.73584846,163.77,163.67,3.04180855]
["bitfinex","SOLUSD",1739901112546,46.73584846,163.77,163.7,46.73584846]
["bitfinex","SOLUSD",1739901112859,52.84204846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901113063,26.1057,163.78,163.73,46.73584846]
["bitfinex","SOLUSD",1739901113550,20.0,163.78,163.73,46.73584846]
["bitfinex","SOLUSD",1739901113760,67.88086292,163.78,163.72,46.73584846]
["bitfinex","SOLUSD",1739901114062,46.73584846,163.74,163.68,46.73584846]
["bitfinex","SOLUSD",1739901114279,46.73584846,163.73,163.67,46.73584846]
["bitfinex","SOLUSD",1739901114468,46.73584846,163.74,163.68,46.73584846]
["bitfinex","SOLUSD",1739901114767,46.76584846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901114946,46.73584846,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901115139,46.73584846,163.75,163.64,3.03420113]
["bitfinex","SOLUSD",1739901115140,46.73584846,163.72,163.66,46.73584846]
["bitfinex","SOLUSD",1739901115341,46.73584846,163.68,163.61,1.5492]
["bitfinex","SOLUSD",1739901115553,21.14544727,163.71,163.61,1.5492]
["bitfinex","SOLUSD",1739901115870,3.11835698,163.7,163.61,1.5492]
["bitfinex","SOLUSD",1739901116050,1.1458371,163.69,163.58,5.58]
["bitfinex","SOLUSD",1739901116380,4.26417374,163.7,163.59,6.1128]
["bitfinex","SOLUSD",1739901116677,46.73584846,163.69,163.62,46.73584846]
["bitfinex","SOLUSD",1739901116978,46.73584846,163.72,163.66,46.73584846]
["bitfinex","SOLUSD",1739901117271,46.73584846,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901117478,15.2625,163.8,163.66,13.41184853]
["bitfinex","SOLUSD",1739901117479,3.04670778,163.79,163.66,13.41184853]
["bitfinex","SOLUSD",1739901117652,10.29717726,163.79,163.71,46.73584846]
["bitfinex","SOLUSD",1739901117852,46.73584846,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901118752,46.73584846,163.75,163.66,46.73584846]
["bitfinex","SOLUSD",1739901118753,46.73584846,163.72,163.66,46.73584846]
["bitfinex","SOLUSD",1739901118978,46.73584846,163.7,163.59,15.282]
["bitfinex","SOLUSD",1739901119156,1.14567942,163.74,163.63,46.73584846]
["bitfinex","SOLUSD",1739901119355,1.14567942,163.74,163.61,6.112]
["bitfinex","SOLUSD",1739901119356,5.6,163.75,163.68,46.73584846]
["bitfinex","SOLUSD",1739901119574,5.6,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901119750,52.33584846,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901119948,5.6,163.75,163.7,46.73584846]
["bitfinex","SOLUSD",1739901120174,46.73584846,163.78,163.72,46.73584846]
["bitfinex","SOLUSD",1739901120360,46.73584846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901120869,52.84174846,163.78,163.71,46.73584846]
["bitfinex","SOLUSD",1739901121068,46.73584846,163.78,163.72,46.73584846]
["bitfinex","SOLUSD",1739901121276,7.25003604,163.81,163.74,46.73584846]
["bitfinex","SOLUSD",1739901121455,7.25003604,163.81,163.7,46.73584846]
["bitfinex","SOLUSD",1739901121456,46.73584846,163.76,163.7,46.73584846]
["bitfinex","SOLUSD",1739901122162,46.73584846,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901122357,46.73584846,163.78,163.72,46.73584846]
["bitfinex","SOLUSD",1739901122677,46.73584846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901122985,52.84214846,163.77,163.71,46.73584846]
["bitfinex","SOLUSD",1739901123184,46.73584846,163.76,163.7,46.73584846]
["bitfinex","SOLUSD",1739901123361,47.88102005,163.76,163.69,46.73584846]
["bitfinex","SOLUSD",1739901123560,46.73584846,163.74,163.68,46.73584846]
["bitfinex","SOLUSD",1739901123769,46.73584846,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1739901123991,46.73584846,163.73,163.67,46.73584846]
["bitfinex","SOLUSD",1739901124156,46.73584846,163.73,163.65,6.1105]
["bitfinex","SOLUSD",1739901124498,46.73584846,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1739901124684,1.14533295,163.73,163.61,8.6668]
["bitfinex","SOLUSD",1739901124857,46.73584846,163.74,163.62,1.0]
["bitfinex","SOLUSD",1739901125062,46.73584846,163.75,163.68,46.73584846]
["bitfinex","SOLUSD",1739901125596,46.73584846,163.74,163.68,46.73584846]
["bitfinex","SOLUSD",1739901125762,46.73584846,163.74,163.67,46.73584846]
["bitfinex","SOLUSD",1739901125957,47.88111854,163.75,163.69,46.73584846]
["bitfinex","SOLUSD",1739901126255,52.84264846,163.75,163.64,3.09743466]
["bitfinex","SOLUSD",1739901126459,6.80518715,163.76,163.7,46.73584846]
["bitfinex","SOLUSD",1739901126460,5.66,163.76,163.7,46.73584846]
["bitfinex","SOLUSD",1739901126686,5.66,163.76,163.71,46.73584846]
["bitfinex","SOLUSD",1739901126863,46.73584846,163.75,163.68,46.73584846]
["bitfinex","SOLUSD",1739901127073,46.73584846,163.71,163.65,46.73584846]
["bitfinex","SOLUSD",1739901127274,1.14514931,163.74,163.61,1.5548]
["bitfinex","SOLUSD",1739901127275,46.73584846,163.68,163.62,46.73584846]
["bitfinex","SOLUSD",1739901127576,82.7,163.73,163.6,97.0]
["bitfinex","SOLUSD",1739901127577,46.73584846,163.66,163.6,46.73584846]
["bitfinex","SOLUSD",1739901127774,46.73584846,163.67,163.61,46.73584846]
["bitfinex","SOLUSD",1739901128198,9.89700701,163.7,163.59,46.73584846]
["bitfinex","SOLUSD",1739901128199,46.73584846,163.65,163.59,46.73584846]
["bitfinex","SOLUSD",1739901128358,46.73584846,163.63,163.57,126.07075438]
["bitfinex","SOLUSD",1739901128565,28.76851082,163.62,163.57,79.33490592]
["bitfinex","SOLUSD",1739901128776,28.76851082,163.6,163.54,28.76851082]
["bitfinex","SOLUSD",1739901128981,28.76851082,163.61,163.55,28.76851082]
["bitfinex","SOLUSD",1739901129693,28.76851082,163.61,163.54,108.10341674]
["bitfinex","SOLUSD",1739901129874,28.76851082,163.61,163.55,28.76851082]
["bitfinex","SOLUSD",1739901130069,34.44851082,163.64,163.57,28.76851082]
["bitfinex","SOLUSD",1739901130270,34.44851082,163.64,163.58,28.76851082]
["bitfinex","SOLUSD",1739901130471,31.81407417,163.65,163.58,28.76851082]
["bitfinex","SOLUSD",1739901130984,9.15616335,163.65,163.58,46.7334721]
["bitfinex","SOLUSD",1739901131287,46.7334721,163.65,163.58,126.06837802]
["bitfinex","SOLUSD",1739901131490,46.7334721,163.66,163.59,46.7334721]
["bitfinex","SOLUSD",1739901131801,135.1134721,163.69,163.62,46.7334721]
["bitfinex","SOLUSD",1739901131997,52.4134721,163.69,163.62,46.7334721]
["bitfinex","SOLUSD",1739901132492,46.7334721,163.71,163.65,46.7334721]
["bitfinex","SOLUSD",1739901132704,49.7416039,163.72,163.65,46.7334721]
["bitfinex","SOLUSD",1739901132874,46.7334721,163.71,163.64,46.7334721]
["bitfinex","SOLUSD",1739901133076,46.7334721,163.69,163.63,46.7334721]
["bitfinex","SOLUSD",1739901133308,46.7334721,163.69,163.62,46.7334721]
["bitfinex","SOLUSD",1739901133803,46.7334721,163.66,163.57,217.63490592]
["bitfinex","SOLUSD",1739901133969,46.7334721,163.62,163.57,79.33490592]
["bitfinex","SOLUSD",1739901134168,43.7334721,163.62,163.57,79.33490592]
["bitfinex","SOLUSD",1739901134403,1.14605811,163.65,163.57,79.33490592]
["bitfinex","SOLUSD",1739901134404,46.7334721,163.61,163.57,79.33490592]
["bitfinex","SOLUSD",1739901134705,46.7334721,163.62,163.57,79.33490592]
["bitfinex","SOLUSD",1739901135194,46.7334721,163.61,163.55,46.7334721]
["bitfinex","SOLUSD",1739901135576,46.7334721,163.6,163.53,1.6174]
["bitfinex","SOLUSD",1739901135801,46.7334721,163.58,163.53,79.33490592]
["bitfinex","SOLUSD",1739901136298,46.7334721,163.58,163.51,46.7334721]
["bitfinex","SOLUSD",1739901136594,46.7334721,163.58,163.47,252.1719]
["bitfinex","SOLUSD",1739901136595,46.7334721,163.54,163.48,46.7334721]
["bitfinex","SOLUSD",1739901136971,46.7334721,163.55,163.48,46.7334721]
["bitfinex","SOLUSD",1739901137177,46.7334721,163.55,163.49,46.7334721]
["bitfinex","SOLUSD",1739901137396,52.8478721,163.55,163.48,46.7334721]
["bitfinex","SOLUSD",1739901137594,46.7334721,163.52,163.47,79.39790592]
["bitfinex","SOLUSD",1739901138190,46.7334721,163.53,163.47,126.13137802]
["bitfinex","SOLUSD",1739901138395,46.7334721,163.54,163.47,132.24867802]
["bitfinex","SOLUSD",1739901138696,46.7334721,163.53,163.47,126.13137802]
["bitfinex","SOLUSD",1739901138885,47.88023314,163.53,163.47,79.39790592]
["bitfinex","SOLUSD",1739901139201,46.7334721,163.5,163.47,0.063]
["bitfinex","SOLUSD",1739901139376,46.7334721,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901139801,47.88057293,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901139970,46.7334721,163.5,163.47,0.063]
["bitfinex","SOLUSD",1739901140376,3.00078386,163.51,163.47,0.063]
["bitfinex","SOLUSD",1739901140377,47.88044903,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901140901,46.7334721,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901141099,46.7334721,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901141305,52.8501721,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901141488,46.7334721,163.5,163.47,0.063]
["bitfinex","SOLUSD",1739901142005,10.26372383,163.51,163.47,0.063]
["bitfinex","SOLUSD",1739901142006,46.7334721,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901142473,10.26372383,163.51,163.47,0.063]
["bitfinex","SOLUSD",1739901142474,46.7334721,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901143105,53.99763547,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901144310,69.28993547,163.48,163.38,217.63490592]
["bitfinex","SOLUSD",1739901144602,46.7334721,163.42,163.36,127.57407802]
["bitfinex","SOLUSD",1739901144905,46.7334721,163.42,163.36,126.06837802]
["bitfinex","SOLUSD",1739901145503,46.7334721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901145717,52.8519721,163.44,163.37,46.7334721]
["bitfinex","SOLUSD",1739901145893,46.7334721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901146090,46.7334721,163.43,163.36,85.45630592]
["bitfinex","SOLUSD",1739901146309,46.7334721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901146607,3.00237219,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901146801,49.73584429,163.43,163.37,52.8544721]
["bitfinex","SOLUSD",1739901147011,3.00237219,163.43,163.37,52.8544721]
["bitfinex","SOLUSD",1739901147201,9.12117219,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901147525,53.99935912,163.45,163.39,46.7334721]
["bitfinex","SOLUSD",1739901148016,46.7334721,163.41,163.36,79.33490592]
["bitfinex","SOLUSD",1739901148321,3.06831458,163.44,163.36,79.33490592]
["bitfinex","SOLUSD",1739901148322,46.7334721,163.4,163.36,79.33490592]
["bitfinex","SOLUSD",1739901148689,52.8537721,163.39,163.36,79.33490592]
["bitfinex","SOLUSD",1739901149093,52.8537721,163.39,163.32,46.7334721]
["bitfinex","SOLUSD",1739901149333,54.00160171,163.39,163.32,46.7334721]
["bitfinex","SOLUSD",1739901149619,46.7334721,163.4,163.33,46.7334721]
["bitfinex","SOLUSD",1739901149921,5.62,163.41,163.37,46.7334721]
["bitfinex","SOLUSD",1739901150218,3.06831458,163.44,163.39,46.7334721]
["bitfinex","SOLUSD",1739901150388,9.18681458,163.44,163.39,46.7334721]
["bitfinex","SOLUSD",1739901150587,55.92028668,163.44,163.38,46.7334721]
["bitfinex","SOLUSD",1739901151427,46.7334721,163.42,163.36,46.7334721]
["bitfinex","SOLUSD",1739901151594,46.7334721,163.39,163.33,52.8559721]
["bitfinex","SOLUSD",1739901151917,46.7334721,163.4,163.33,132.19087802]
["bitfinex","SOLUSD",1739901152115,129.4334721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901152317,82.7,163.43,163.38,46.7334721]
["bitfinex","SOLUSD",1739901152524,82.7,163.43,163.33,85.45740592]
["bitfinex","SOLUSD",1739901152525,129.4334721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901152723,82.7,163.43,163.39,46.7334721]
["bitfinex","SOLUSD",1739901154123,135.5523721,163.43,163.37,46.7334721]
["bitfinex","SOLUSD",1739901154596,28.84631233,163.39,163.33,79.33490592]
["bitfinex","SOLUSD",1739901154797,6.1207,163.38,163.33,108.18121825]
["bitfinex","SOLUSD",1739901155029,28.84631233,163.37,163.31,109.86271825]
["bitfinex","SOLUSD",1739901155327,28.84631233,163.36,163.31,79.39790592]
["bitfinex","SOLUSD",1739901155827,28.84631233,163.34,163.31,0.063]
["bitfinex","SOLUSD",1739901156010,28.84631233,163.32,163.31,0.063]
["bitfinex","SOLUSD",1739901156711,6.1233,163.31,163.3,0.063]
["bitfinex","SOLUSD",1739901156910,20.0,163.28,163.19,0.063]
["bitfinex","SOLUSD",1739901157112,46.93578387,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901158103,46.93578387,163.21,163.19,0.063]
["bitfinex","SOLUSD",1739901158431,130.78489366,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901158630,129.63578387,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901158920,82.7,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901162709,6.1274,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901162910,135.76318387,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901163225,182.69896774,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901163727,135.76318387,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901165425,53.06318387,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901167225,1.14931178,163.22,163.19,0.063]
["bitfinex","SOLUSD",1739901167405,88.8266,163.23,163.19,0.063]
["bitfinex","SOLUSD",1739901167726,82.7,163.23,163.19,0.063]
["bitfinex","SOLUSD",1739901168521,3.07942593,163.24,163.19,0.063]
["bitfinex","SOLUSD",1739901168712,3.02295358,163.26,163.21,46.93578387]
["bitfinex","SOLUSD",1739901169229,11.7048,163.27,163.22,46.93578387]
["bitfinex","SOLUSD",1739901169431,11.7048,163.27,163.21,126.27068979]
["bitfinex","SOLUSD",1739901170710,58.64058387,163.27,163.21,126.27068979]
["bitfinex","SOLUSD",1739901171131,5.58,163.27,163.21,126.27068979]
["bitfinex","SOLUSD",1739901171429,52.51578387,163.27,163.21,126.27068979]
["bitfinex","SOLUSD",1739901171631,5.58,163.27,163.21,132.39758979]
["bitfinex","SOLUSD",1739901171856,5.58,163.27,163.21,126.27068979]
["bitfinex","SOLUSD",1739901172009,59.78918633,163.27,163.2,46.93578387]
["bitfinex","SOLUSD",1739901172205,53.66438633,163.27,163.2,79.33490592]
["bitfinex","SOLUSD",1739901172434,6.1243,163.29,163.23,46.93578387]
["bitfinex","SOLUSD",1739901172632,6.1243,163.29,163.24,46.93578387]
["bitfinex","SOLUSD",1739901172935,46.93578387,163.28,163.22,46.93578387]
["bitfinex","SOLUSD",1739901173114,53.06008387,163.29,163.23,46.93578387]
["bitfinex","SOLUSD",1739901173539,46.93578387,163.3,163.23,46.93578387]
["bitfinex","SOLUSD",1739901173716,9.15984258,163.3,163.24,46.93578387]
["bitfinex","SOLUSD",1739901174117,48.08426373,163.29,163.22,46.93578387]
["bitfinex","SOLUSD",1739901175033,46.93578387,163.28,163.22,46.93578387]
["bitfinex","SOLUSD",1739901176420,53.06028387,163.28,163.22,46.93578387]
["bitfinex","SOLUSD",1739901176736,6.1245,163.28,163.22,35.0137292]
["bitfinex","SOLUSD",1739901177335,10.3385305,163.3,163.23,28.8872292]
["bitfinex","SOLUSD",1739901177537,10.3385305,163.3,163.22,85.46140592]
["bitfinex","SOLUSD",1739901177538,28.8872292,163.29,163.22,108.22213512]
["bitfinex","SOLUSD",1739901177740,28.8872292,163.28,163.22,108.22213512]
["bitfinex","SOLUSD",1739901178114,10.3385305,163.3,163.2,108.22213512]
["bitfinex","SOLUSD",1739901178115,30.03582642,163.27,163.2,108.22213512]
["bitfinex","SOLUSD",1739901178319,28.8872292,163.25,163.19,0.063]
["bitfinex","SOLUSD",1739901178535,35.0112292,163.29,163.23,28.8872292]
["bitfinex","SOLUSD",1739901178816,6.124,163.29,163.23,28.8872292]
["bitfinex","SOLUSD",1739901179017,35.0112292,163.29,163.23,28.8872292]
["bitfinex","SOLUSD",1739901179524,35.0112292,163.29,163.22,28.8872292]
["bitfinex","SOLUSD",1739901179742,35.0112292,163.29,163.23,28.8872292]
["bitfinex","SOLUSD",1739901180346,35.0112292,163.29,163.22,35.0135292]
["bitfinex","SOLUSD",1739901180512,28.8872292,163.24,163.19,0.063]
["bitfinex","SOLUSD",1739901180717,28.8872292,163.25,163.19,28.9502292]
["bitfinex","SOLUSD",1739901180939,34.3872292,163.26,163.2,28.8872292]
["bitfinex","SOLUSD",1739901181244,5.5,163.26,163.21,28.8872292]
["bitfinex","SOLUSD",1739901181443,5.5,163.26,163.22,28.8872292]
["bitfinex","SOLUSD",1739901181640,40.5127292,163.26,163.19,28.9502292]
["bitfinex","SOLUSD",1739901181943,5.5,163.26,163.21,28.8872292]
["bitfinex","SOLUSD",1739901182423,1.14861114,163.25,163.19,0.063]
["bitfinex","SOLUSD",1739901182623,28.8872292,163.21,163.19,0.063]
["bitfinex","SOLUSD",1739901183345,28.8872292,163.22,163.19,0.063]
["bitfinex","SOLUSD",1739901183644,6.127,163.21,163.19,0.063]
["bitfinex","SOLUSD",1739901184351,38.11087842,163.21,163.19,0.063]
["bitfinex","SOLUSD",1739901184643,28.8872292,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901184947,111.5872292,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901185120,63.2744584,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901185749,6.1274,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901186045,82.7,163.25,163.19,28.9502292]
["bitfinex","SOLUSD",1739901186218,28.8872292,163.24,163.19,79.39790592]
["bitfinex","SOLUSD",1739901186416,30.036148,163.23,163.19,79.39790592]
["bitfinex","SOLUSD",1739901186635,4.18361173,163.25,163.19,79.39790592]
["bitfinex","SOLUSD",1739901186840,33.07084093,163.25,163.19,108.28513512]
["bitfinex","SOLUSD",1739901187022,28.8872292,163.24,163.19,79.39790592]
["bitfinex","SOLUSD",1739901187448,3.05212184,163.27,163.22,28.8872292]
["bitfinex","SOLUSD",1739901187649,6.1245,163.28,163.23,28.8872292]
["bitfinex","SOLUSD",1739901187852,88.8241,163.29,163.24,28.8872292]
["bitfinex","SOLUSD",1739901188143,88.8241,163.29,163.22,6.1266]
["bitfinex","SOLUSD",1739901188144,0.03,163.3,163.25,28.8872292]
["bitfinex","SOLUSD",1739901188647,6.1538,163.3,163.25,28.8872292]
["bitfinex","SOLUSD",1739901188821,6.1538,163.3,163.24,28.8872292]
["bitfinex","SOLUSD",1739901189015,28.8872292,163.28,163.22,108.22213512]
["bitfinex","SOLUSD",1739901189218,28.8872292,163.27,163.22,79.33490592]
["bitfinex","SOLUSD",1739901189516,28.8872292,163.25,163.19,28.9502292]
["bitfinex","SOLUSD",1739901189720,28.8872292,163.23,163.19,0.063]
["bitfinex","SOLUSD",1739901189920,28.8872292,163.21,163.19,0.063]
["bitfinex","SOLUSD",1739901190415,30.03627808,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901191332,30.03640029,163.2,163.19,0.063]
["bitfinex","SOLUSD",1739901191646,6.1278,163.19,163.15,0.063]
["bitfinex","SOLUSD",1739901191861,28.8872292,163.16,163.15,0.063]
["bitfinex","SOLUSD",1739901192536,83.84938395,163.18,163.15,0.063]
["bitfinex","SOLUSD",1739901192537,28.8872292,163.17,163.15,0.063]
["bitfinex","SOLUSD",1739901192758,82.7,163.18,163.15,0.063]
["bitfinex","SOLUSD",1739901193054,111.5872292,163.18,163.15,0.063]
["bitfinex","SOLUSD",1739901193251,82.7,163.18,163.15,0.063]
["bitfinex","SOLUSD",1739901193440,28.8872292,163.16,163.15,0.063]
["bitfinex","SOLUSD",1739901193859,35.0161292,163.16,163.15,0.063]
["bitfinex","SOLUSD",1739901194330,6.1289,163.16,163.15,0.063]
["bitfinex","SOLUSD",1739901195038,82.7,163.18,163.15,0.063]
["bitfinex","SOLUSD",1739901195248,82.7,163.18,163.15,28.9502292]
["bitfinex","SOLUSD",1739901195452,6.1279,163.19,163.15,28.9502292]
["bitfinex","SOLUSD",1739901195761,6.1274,163.2,163.14,28.8872292]
["bitfinex","SOLUSD",1739901196057,28.8872292,163.21,163.15,28.8872292]
["bitfinex","SOLUSD",1739901196360,35.0143292,163.21,163.15,28.8872292]
["bitfinex","SOLUSD",1739901196874,30.03631752,163.2,163.14,79.33490592]
["bitfinex","SOLUSD",1739901197460,28.8872292,163.19,163.14,79.33490592]
["bitfinex","SOLUSD",1739901198160,6.1282,163.18,163.14,79.33490592]
["bitfinex","SOLUSD",1739901198945,6.1282,163.18,163.13,28.9502292]
["bitfinex","SOLUSD",1739901199143,6.1274,163.2,163.14,28.8872292]
["bitfinex","SOLUSD",1739901199673,9.16454131,163.23,163.18,28.8872292]
["bitfinex","SOLUSD",1739901199959,28.8872292,163.22,163.16,28.8872292]
["bitfinex","SOLUSD",1739901200163,6.127,163.21,163.16,28.8872292]
["bitfinex","SOLUSD",1739901200360,0.03,163.18,163.15,28.8872292]
["bitfinex","SOLUSD",1739901200547,0.03,163.18,163.16,28.8872292]
["bitfinex","SOLUSD",1739901201066,0.03,163.18,163.17,28.8872292]
["bitfinex","SOLUSD",1739901202371,0.03,163.18,163.17,35.0157292]
["bitfinex","SOLUSD",1739901202544,0.03,163.18,163.17,28.8872292]
["bitfinex","SOLUSD",1739901204063,0.03,163.18,163.17,127.76248365]
["bitfinex","SOLUSD",1739901205065,0.03,163.18,163.17,79.33490592]
["bitfinex","SOLUSD",1739901205541,0.03,163.18,163.17,108.22213512]
["bitfinex","SOLUSD",1739901205750,0.03,163.18,163.17,121.63398365]
["bitfinex","SOLUSD",1739901206066,0.03,163.18,163.17,180.59907773]
["bitfinex","SOLUSD",1739901206572,35.2529292,163.29,163.18,19.42534853]
["bitfinex","SOLUSD",1739901206737,5.44,163.29,163.24,28.8872292]
["bitfinex","SOLUSD",1739901207468,6.1537,163.3,163.25,28.8872292]
["bitfinex","SOLUSD",1739901207850,6.1537,163.3,163.26,28.8872292]
["bitfinex","SOLUSD",1739901208150,6.1537,163.3,163.25,28.8872292]
["bitfinex","SOLUSD",1739901210167,35.0409292,163.3,163.24,28.8872292]
["bitfinex","SOLUSD",1739901210581,0.03,163.3,163.26,28.8872292]
["bitfinex","SOLUSD",1739901211440,0.03,163.3,163.29,28.8872292]
["bitfinex","SOLUSD",1739901212457,0.03,163.3,163.29,269.25747773]
["bitfinex","SOLUSD",1739901212637,6.12,163.4,163.3,13.41184853]
["bitfinex","SOLUSD",1739901212842,6.12,163.4,163.36,28.8872292]
["bitfinex","SOLUSD",1739901213059,35.0072292,163.4,163.34,28.8872292]
["bitfinex","SOLUSD",1739901213253,28.8872292,163.39,163.33,28.8872292]
["bitfinex","SOLUSD",1739901213452,6.12,163.4,163.33,28.8872292]
["bitfinex","SOLUSD",1739901213652,6.1207,163.38,163.33,28.8872292]
["bitfinex","SOLUSD",1739901214049,6.1207,163.38,163.34,28.8872292]
["bitfinex","SOLUSD",1739901214263,85.72515231,163.41,163.34,28.8872292]
["bitfinex","SOLUSD",1739901214455,6.1199,163.4,163.35,28.8872292]
["bitfinex","SOLUSD",1739901215371,34.2872292,163.44,163.37,28.8872292]
["bitfinex","SOLUSD",1739901215560,28.8872292,163.45,163.39,28.8872292]
["bitfinex","SOLUSD",1739901215759,6.1185,163.44,163.39,28.8872292]
["bitfinex","SOLUSD",1739901216576,117.7051292,163.46,163.4,28.8872292]
["bitfinex","SOLUSD",1739901216780,35.0051292,163.46,163.4,28.8872292]
["bitfinex","SOLUSD",1739901217079,6.1179,163.46,163.41,28.8872292]
["bitfinex","SOLUSD",1739901217646,6.1179,163.46,163.39,87.0203]
["bitfinex","SOLUSD",1739901217869,6.1179,163.46,163.41,28.8872292]
["bitfinex","SOLUSD",1739901218271,6.1179,163.46,163.39,87.0202]
["bitfinex","SOLUSD",1739901218272,35.0051292,163.46,163.39,109.7872292]
["bitfinex","SOLUSD",1739901218473,28.8872292,163.45,163.39,109.7872292]
["bitfinex","SOLUSD",1739901218681,35.0051292,163.46,163.4,28.8872292]
["bitfinex","SOLUSD",1739901219885,6.1179,163.46,163.41,28.8872292]
["bitfinex","SOLUSD",1739901220259,6.1179,163.46,163.42,28.8872292]
["bitfinex","SOLUSD",1739901220462,6.1179,163.46,163.41,28.8872292]
["bitfinex","SOLUSD",1739901220882,35.0051292,163.46,163.4,28.8872292]
["bitfinex","SOLUSD",1739901221671,6.1179,163.46,163.41,28.8872292]
["bitfinex","SOLUSD",1739901223261,0.03,163.47,163.44,28.8872292]
["bitfinex","SOLUSD",1739901223570,0.03,163.47,163.43,28.8872292]
["bitfinex","SOLUSD",1739901223879,6.1475,163.47,163.43,28.8872292]
["bitfinex","SOLUSD",1739901224171,0.03,163.47,163.43,28.8872292]
["bitfinex","SOLUSD",1739901225080,0.03,163.47,163.43,35.0059292]
["bitfinex","SOLUSD",1739901225377,6.1474,163.47,163.43,28.8872292]
["bitfinex","SOLUSD",1739901225560,6.1474,163.47,163.39,82.4818]
["bitfinex","SOLUSD",1739901225561,28.8872292,163.45,163.39,109.7872292]
["bitfinex","SOLUSD",1739901225758,0.03,163.47,163.42,28.8872292]
["bitfinex","SOLUSD",1739901226069,0.03,163.47,163.43,28.8872292]
["bitfinex","SOLUSD",1739901226575,0.03,163.47,163.43,109.7872292]
["bitfinex","SOLUSD",1739901227667,0.03,163.47,163.46,28.8872292]
["bitfinex","SOLUSD",1739901228872,0.03,163.47,163.46,42.29907773]
["bitfinex","SOLUSD",1739901229056,0.03,163.47,163.46,261.49907773]
["bitfinex","SOLUSD",1739901230669,7.45272453,163.55,163.48,13.41184853]
["bitfinex","SOLUSD",1739901230973,7.45272453,163.55,163.54,28.8872292]
["bitfinex","SOLUSD",1739901233266,7.45272453,163.55,163.54,276.69037773]
["bitfinex","SOLUSD",1739901233474,7.45272453,163.55,163.54,275.69037773]
["bitfinex","SOLUSD",1739901233683,0.03,163.62,163.55,13.41184853]
["bitfinex","SOLUSD",1739901233985,0.03,163.62,163.61,28.8872292]
["bitfinex","SOLUSD",1739901234859,0.03,163.62,163.61,129.31107773]
["bitfinex","SOLUSD",1739901236683,0.03,163.62,163.61,267.61107773]
["bitfinex","SOLUSD",1739901238587,0.03,163.62,163.61,272.66072803]
["bitfinex","SOLUSD",1739901239674,0.03,163.62,163.61,270.66072803]
["bitfinex","SOLUSD",1739901240668,0.03,163.62,163.61,80.9]
["bitfinex","SOLUSD",1739901241086,0.03,163.62,163.61,115.8992292]
["bitfinex","SOLUSD",1739901241464,0.03,163.62,163.61,129.31107773]
["bitfinex","SOLUSD",1739901241683,0.03,163.62,163.61,267.61107773]
["bitfinex","SOLUSD",1739901241901,0.03,163.62,163.61,261.49907773]
["bitfinex","SOLUSD",1739901242179,0.03,163.62,163.61,80.9]
["bitfinex","SOLUSD",1739901242491,0.03,163.62,163.58,109.7872292]
["bitfinex","SOLUSD",1739901242664,0.03,163.62,163.59,28.8872292]
["bitfinex","SOLUSD",1739901242862,0.03,163.62,163.61,42.29907773]
["bitfinex","SOLUSD",1739901243158,0.03,163.62,163.61,262.49907773]
["bitfinex","SOLUSD",1739901243582,0.0001,163.62,163.61,262.49907773]
["bitfinex","SOLUSD",1739901243987,0.0001,163.62,163.61,268.61107773]
["bitfinex","SOLUSD",1739901244561,0.0001,163.62,163.61,269.61107773]
["bitfinex","SOLUSD",1739901244891,0.0001,163.64,163.63,20.76334853]
["bitfinex","SOLUSD",1739901245076,0.0001,163.64,163.63,268.85057773]
["bitfinex","SOLUSD",1739901246181,0.0001,163.64,163.63,274.96187773]
["bitfinex","SOLUSD",1739901247096,6.0407,163.78,163.68,13.41184853]
["bitfinex","SOLUSD",1739901247301,34.9279292,163.78,163.72,28.8872292]
["bitfinex","SOLUSD",1739901247478,41.0336292,163.78,163.72,28.8872292]
["bitfinex","SOLUSD",1739901247666,28.8872292,163.77,163.71,28.8872292]
["bitfinex","SOLUSD",1739901247995,28.8872292,163.77,163.71,109.7872292]
["bitfinex","SOLUSD",1739901248161,28.8872292,163.77,163.71,115.8954292]
["bitfinex","SOLUSD",1739901248366,6.1061,163.77,163.72,28.8872292]
["bitfinex","SOLUSD",1739901248595,41.0336292,163.78,163.72,28.8872292]
["bitfinex","SOLUSD",1739901248776,41.0336292,163.78,163.72,109.7872292]
["bitfinex","SOLUSD",1739901249162,34.9279292,163.78,163.72,109.7872292]
["bitfinex","SOLUSD",1739901249478,41.0637292,163.78,163.72,109.7872292]
["bitfinex","SOLUSD",1739901250501,0.03,163.78,163.74,28.8872292]
["bitfinex","SOLUSD",1739901250668,0.03,163.78,163.74,109.7872292]
["bitfinex","SOLUSD",1739901251274,6.1358,163.78,163.74,80.9]
["bitfinex","SOLUSD",1739901252174,0.03,163.78,163.74,109.7872292]
["bitfinex","SOLUSD",1739901252389,0.03,163.78,163.74,80.9]
["bitfinex","SOLUSD",1739901252580,0.03,163.78,163.74,109.7872292]
["bitfinex","SOLUSD",1739901253499,0.03,163.78,163.74,80.9]
["bitfinex","SOLUSD",1739901253676,0.03,163.78,163.74,115.8942292]
["bitfinex","SOLUSD",1739901254412,0.03,163.78,163.77,28.8872292]
["bitfinex","SOLUSD",1739901254786,0.03,163.78,163.77,109.7872292]
["bitfinex","SOLUSD",1739901254983,0.03,163.78,163.77,115.8933292]
["bitfinex","SOLUSD",1739901255187,0.03,163.78,163.77,129.30517773]
["bitfinex","SOLUSD",1739901256277,0.03,163.78,163.77,80.9]
["bitfinex","SOLUSD",1739901257505,0.03,163.78,163.77,123.19907773]
["bitfinex","SOLUSD",1739901257890,0.03,163.78,163.77,109.7872292]
["bitfinex","SOLUSD",1739901258091,0.03,163.78,163.77,267.60517773]
["bitfinex","SOLUSD",1739901258287,0.03,163.78,163.77,115.8933292]
["bitfinex","SOLUSD",1739901258692,0.03,163.78,163.77,104.93594684]
["bitfinex","SOLUSD",1739901259199,0.03,163.78,163.77,80.9]
["bitfinex","SOLUSD",1739901259694,0.03,163.78,163.73,6.1076]
["bitfinex","SOLUSD",1739901259884,0.03,163.78,163.74,17.92984684]
["bitfinex","SOLUSD",1739901260088,0.03,163.78,163.75,17.92984684]
["bitfinex","SOLUSD",1739901260606,0.03,163.78,163.75,28.70143889]
["bitfinex","SOLUSD",1739901260803,0.03,163.78,163.77,28.70143889]
["bitfinex","SOLUSD",1739901261008,0.03,163.78,163.77,109.60143889]
["bitfinex","SOLUSD",1739901261315,0.03,163.78,163.77,123.01328742]
["bitfinex","SOLUSD",1739901261610,0.03,163.78,163.77,109.60143889]
["bitfinex","SOLUSD",1739901262411,0.03,163.78,163.77,115.70753889]
["bitfinex","SOLUSD",1739901263008,6.4184,163.92,163.79,1.0]
["bitfinex","SOLUSD",1739901263183,12.519,163.92,163.87,28.70143889]
["bitfinex","SOLUSD",1739901263387,12.519,163.92,163.79,221.2]
["bitfinex","SOLUSD",1739901263388,6.4184,163.92,163.88,28.70143889]
["bitfinex","SOLUSD",1739901264079,6.4184,163.92,163.89,28.70143889]
["bitfinex","SOLUSD",1739901264283,6.4184,163.92,163.85,13.41184853]
["bitfinex","SOLUSD",1739901264284,0.03,163.95,163.9,28.70143889]
["bitfinex","SOLUSD",1739901264585,0.03,163.95,163.91,28.70143889]
["bitfinex","SOLUSD",1739901265809,0.03,163.95,163.92,28.70143889]
["bitfinex","SOLUSD",1739901266609,0.03,163.95,163.9,28.70143889]
["bitfinex","SOLUSD",1739901266917,28.70143889,163.94,163.89,80.9]
["bitfinex","SOLUSD",1739901267118,28.73143889,163.95,163.89,109.60143889]
["bitfinex","SOLUSD",1739901267408,28.73143889,163.95,163.89,80.9]
["bitfinex","SOLUSD",1739901267715,28.70143889,163.9,163.84,109.60143889]
["bitfinex","SOLUSD",1739901268296,28.70143889,163.88,163.82,109.60143889]
["bitfinex","SOLUSD",1739901268611,28.70143889,163.92,163.78,6.3393]
["bitfinex","SOLUSD",1739901268612,28.70143889,163.86,163.8,28.70143889]
["bitfinex","SOLUSD",1739901268791,28.70143889,163.85,163.79,28.70143889]
["bitfinex","SOLUSD",1739901268989,28.70143889,163.85,163.78,109.60143889]
["bitfinex","SOLUSD",1739901269298,28.70143889,163.83,163.78,80.9]
["bitfinex","SOLUSD",1739901269518,6.1046,163.81,163.77,28.70143889]
["bitfinex","SOLUSD",1739901269686,6.1046,163.81,163.74,225.3068]
["bitfinex","SOLUSD",1739901269891,28.70143889,163.83,163.77,28.70143889]
["bitfinex","SOLUSD",1739901269892,6.1043,163.82,163.77,28.70143889]
["bitfinex","SOLUSD",1739901270293,6.1043,163.82,163.76,28.70143889]
["bitfinex","SOLUSD",1739901270504,50.06633889,163.82,163.74,80.9]
["bitfinex","SOLUSD",1739901270801,28.70143889,163.81,163.75,28.70143889]
["bitfinex","SOLUSD",1739901271510,28.70143889,163.81,163.71,9.20499097]
["bitfinex","SOLUSD",1739901271511,28.70143889,163.79,163.71,9.20499097]
["bitfinex","SOLUSD",1739901271711,34.08143889,163.81,163.75,28.70143889]
["bitfinex","SOLUSD",1739901271934,34.08143889,163.81,163.72,94.31184853]
["bitfinex","SOLUSD",1739901272219,5.38,163.81,163.76,28.70143889]
["bitfinex","SOLUSD",1739901272421,5.38,163.81,163.77,28.70143889]
["bitfinex","SOLUSD",1739901272916,37.92406251,163.84,163.78,28.70143889]
["bitfinex","SOLUSD",1739901274613,28.70143889,163.83,163.77,80.9]
["bitfinex","SOLUSD",1739901274821,28.70143889,163.83,163.77,109.60143889]
["bitfinex","SOLUSD",1739901274995,28.70143889,163.83,163.77,80.9]
["bitfinex","SOLUSD",1739901275408,28.70143889,163.81,163.77,80.9]
["bitfinex","SOLUSD",1739901275617,28.70143889,163.82,163.77,80.9]
["bitfinex","SOLUSD",1739901275788,6.1042,163.82,163.77,80.9]
["bitfinex","SOLUSD",1739901275995,6.1042,163.82,163.64,80.9]
["bitfinex","SOLUSD",1739901275996,1.0,163.77,163.64,80.9]
["bitfinex","SOLUSD",1739901276288,28.70143889,163.7,163.64,80.9]
["bitfinex","SOLUSD",1739901276487,28.70143889,163.72,163.66,28.70143889]
["bitfinex","SOLUSD",1739901276726,28.70143889,163.72,163.65,28.70143889]
["bitfinex","SOLUSD",1739901277099,37.87974241,163.72,163.65,34.81193889]
["bitfinex","SOLUSD",1739901277916,28.70143889,163.72,163.66,28.70143889]
["bitfinex","SOLUSD",1739901278320,34.80953889,163.72,163.65,34.81193889]
["bitfinex","SOLUSD",1739901278621,34.80903889,163.73,163.66,28.70143889]
["bitfinex","SOLUSD",1739901278998,20.6665,163.76,163.7,28.70143889]
["bitfinex","SOLUSD",1739901278999,37.09364541,163.76,163.7,28.70143889]
["bitfinex","SOLUSD",1739901279319,37.80044541,163.76,163.69,34.81033889]
["bitfinex","SOLUSD",1739901279503,34.80823889,163.76,163.7,28.70143889]
["bitfinex","SOLUSD",1739901279708,34.80823889,163.76,163.69,28.70143889]
["bitfinex","SOLUSD",1739901279921,28.70143889,163.75,163.69,28.70143889]
["bitfinex","SOLUSD",1739901280106,31.82527188,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901280294,3.12383299,163.77,163.71,28.70143889]
["bitfinex","SOLUSD",1739901280494,31.82527188,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901280825,31.82527188,163.77,163.71,28.70143889]
["bitfinex","SOLUSD",1739901281119,31.82527188,163.77,163.71,109.60143889]
["bitfinex","SOLUSD",1739901281623,37.93147188,163.77,163.71,80.9]
["bitfinex","SOLUSD",1739901281810,34.80753889,163.77,163.71,80.9]
["bitfinex","SOLUSD",1739901283216,28.70143889,163.74,163.71,80.9]
["bitfinex","SOLUSD",1739901283402,28.70143889,163.75,163.71,80.9]
["bitfinex","SOLUSD",1739901283719,34.80853889,163.75,163.71,80.9]
["bitfinex","SOLUSD",1739901284099,37.87916362,163.78,163.71,115.70973889]
["bitfinex","SOLUSD",1739901284498,9.17772473,163.78,163.71,115.70973889]
["bitfinex","SOLUSD",1739901284706,28.70143889,163.77,163.71,115.70963889]
["bitfinex","SOLUSD",1739901285109,28.70143889,163.78,163.72,28.70143889]
["bitfinex","SOLUSD",1739901285401,6.1054,163.79,163.74,28.70143889]
["bitfinex","SOLUSD",1739901285602,2.98670092,163.85,163.78,28.70143889]
["bitfinex","SOLUSD",1739901285802,6.1032,163.85,163.82,28.70143889]
["bitfinex","SOLUSD",1739901286001,6.1032,163.85,163.81,28.70143889]
["bitfinex","SOLUSD",1739901286329,6.1032,163.85,163.8,28.70143889]
["bitfinex","SOLUSD",1739901287023,34.80423889,163.86,163.8,34.80633889]
["bitfinex","SOLUSD",1739901287205,9.14488953,163.86,163.81,28.70143889]
["bitfinex","SOLUSD",1739901287720,28.70143889,163.84,163.78,109.60143889]
["bitfinex","SOLUSD",1739901288296,28.70143889,163.85,163.79,28.70143889]
["bitfinex","SOLUSD",1739901288807,28.70143889,163.86,163.8,28.70143889]
["bitfinex","SOLUSD",1739901289001,28.70143889,163.86,163.79,6.1052]
["bitfinex","SOLUSD",1739901289325,28.70143889,163.86,163.78,80.9]
["bitfinex","SOLUSD",1739901289326,28.70143889,163.82,163.78,80.9]
["bitfinex","SOLUSD",1739901289494,28.70143889,163.81,163.76,6.1062]
["bitfinex","SOLUSD",1739901289929,28.70143889,163.81,163.75,34.80813889]
["bitfinex","SOLUSD",1739901290227,28.70143889,163.8,163.74,34.80853889]
["bitfinex","SOLUSD",1739901290523,1.14480587,163.82,163.76,28.70143889]
["bitfinex","SOLUSD",1739901290524,28.70143889,163.82,163.76,28.70143889]
["bitfinex","SOLUSD",1739901290698,11.4839,163.83,163.78,28.70143889]
["bitfinex","SOLUSD",1739901291296,5.38,163.83,163.79,28.70143889]
["bitfinex","SOLUSD",1739901291532,34.80423889,163.86,163.8,28.70143889]
["bitfinex","SOLUSD",1739901291826,122.2837255,163.91,163.85,28.70143889]
["bitfinex","SOLUSD",1739901292029,88.801,163.91,163.86,28.70143889]
["bitfinex","SOLUSD",1739901292230,6.0764,163.93,163.87,28.70143889]
["bitfinex","SOLUSD",1739901292534,6.0764,163.93,163.91,28.70143889]
["bitfinex","SOLUSD",1739901292535,2.42748603,163.93,163.91,28.70143889]
["bitfinex","SOLUSD",1739901292831,6.0764,163.98,163.92,28.70143889]
["bitfinex","SOLUSD",1739901293137,6.1294,163.95,163.9,28.70143889]
["bitfinex","SOLUSD",1739901293308,28.70143889,163.93,163.85,5.38]
["bitfinex","SOLUSD",1739901293509,28.70143889,163.94,163.88,28.70143889]
["bitfinex","SOLUSD",1739901293905,0.03,163.95,163.91,28.70143889]
["bitfinex","SOLUSD",1739901294102,0.03,163.95,163.94,28.70143889]
["bitfinex","SOLUSD",1739901294442,0.03,163.95,163.94,247.90143889]
["bitfinex","SOLUSD",1739901294801,0.03,163.95,163.94,254.00113889]
["bitfinex","SOLUSD",1739901295117,0.03,163.95,163.94,267.41298742]
["bitfinex","SOLUSD",1739901295507,0.03,163.99,163.95,13.41184853]
["bitfinex","SOLUSD",1739901295718,0.03,163.99,163.98,28.70143889]
["bitfinex","SOLUSD",1739901296124,0.03,163.99,163.98,261.31328742]
["bitfinex","SOLUSD",1739901296638,0.03,163.99,163.98,80.9]
["bitfinex","SOLUSD",1739901297139,0.03,163.99,163.95,28.70143889]
["bitfinex","SOLUSD",1739901297342,0.03,163.99,163.96,28.70143889]
["bitfinex","SOLUSD",1739901297731,0.03,163.99,163.97,28.70143889]
["bitfinex","SOLUSD",1739901298248,0.03,163.99,163.98,28.70143889]
["bitfinex","SOLUSD",1739901298924,0.03,163.99,163.96,28.70143889]
["bitfinex","SOLUSD",1739901299125,28.70143889,164.0,163.91,93.9068]
["bitfinex","SOLUSD",1739901299345,28.70143889,163.99,163.93,28.70143889]
["bitfinex","SOLUSD",1739901299520,28.70143889,164.0,163.93,28.70143889]
["bitfinex","SOLUSD",1739901299723,28.70143889,164.0,163.94,28.70143889]
["bitfinex","SOLUSD",1739901299921,28.70143889,163.99,163.93,28.70143889]
["bitfinex","SOLUSD",1739901300121,6.0975,164.0,163.91,109.60143889]
["bitfinex","SOLUSD",1739901300323,6.0975,164.0,163.88,28.70143889]
["bitfinex","SOLUSD",1739901300324,28.70143889,163.94,163.88,28.70143889]
["bitfinex","SOLUSD",1739901300620,7.34497526,163.99,163.89,28.70143889]
["bitfinex","SOLUSD",1739901300820,28.70143889,163.91,163.85,143.72]
["bitfinex","SOLUSD",1739901301044,28.70143889,163.91,163.84,80.9]
["bitfinex","SOLUSD",1739901301045,28.70143889,163.91,163.84,28.70143889]
["bitfinex","SOLUSD",1739901301247,28.70143889,163.9,163.84,28.70143889]
["bitfinex","SOLUSD",1739901301457,28.70143889,163.88,163.82,28.70143889]
["bitfinex","SOLUSD",1739901302537,34.80343889,163.88,163.82,28.70143889]
["bitfinex","SOLUSD",1739901302847,28.70143889,163.86,163.79,28.70143889]
["bitfinex","SOLUSD",1739901303043,28.08943889,163.85,163.79,28.70143889]
["bitfinex","SOLUSD",1739901303440,28.70143889,163.84,163.78,109.66443889]
["bitfinex","SOLUSD",1739901303638,28.70143889,163.84,163.78,34.86993889]
["bitfinex","SOLUSD",1739901303836,28.70143889,163.84,163.78,28.76443889]
["bitfinex","SOLUSD",1739901304148,28.70143889,163.82,163.78,0.063]
["bitfinex","SOLUSD",1739901304329,34.80543889,163.83,163.78,0.063]
["bitfinex","SOLUSD",1739901305142,37.89726412,163.83,163.78,0.063]
["bitfinex","SOLUSD",1739901305526,28.70143889,163.82,163.78,0.063]
["bitfinex","SOLUSD",1739901305858,28.70143889,163.8,163.78,0.063]
["bitfinex","SOLUSD",1739901306451,34.80623889,163.81,163.78,0.063]
["bitfinex","SOLUSD",1739901307837,28.70143889,163.79,163.78,0.063]
["bitfinex","SOLUSD",1739901308456,82.7,163.78,163.69,0.063]
["bitfinex","SOLUSD",1739901308759,28.70143889,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739901309251,82.7,163.76,163.69,0.063]
["bitfinex","SOLUSD",1739901309252,28.70143889,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901309465,29.84683331,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739901309642,28.70143889,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739901309834,34.80943889,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739901310152,35.95443331,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739901311836,28.70143889,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739901312165,28.70143889,163.71,163.69,0.063]
["bitfinex","SOLUSD",1739901312462,28.70143889,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901312661,28.70143889,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739901312842,118.65443331,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739901313030,28.70143889,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901313739,29.84708226,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901313942,35.95578226,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901314367,28.70143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901314739,29.84771474,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901315059,35.26762275,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901315262,5.42,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901315635,34.12143889,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901316069,40.23213889,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901316269,28.70143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901317263,82.7,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901317445,6.1099,163.67,163.63,0.063]
["bitfinex","SOLUSD",1739901317639,34.81133889,163.67,163.63,0.063]
["bitfinex","SOLUSD",1739901318442,28.70143889,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901318847,29.84735674,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901319071,28.70143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901319674,34.12143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901319846,111.40143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901320049,117.51233889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901322768,111.40143889,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901322974,82.7,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901323181,34.10143889,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901323182,5.4,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901323376,85.79419761,163.67,163.63,0.063]
["bitfinex","SOLUSD",1739901324180,91.90409761,163.67,163.63,0.063]
["bitfinex","SOLUSD",1739901324574,120.6055365,163.67,163.63,0.063]
["bitfinex","SOLUSD",1739901324762,28.70143889,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901325652,28.70143889,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901326144,28.70143889,163.66,163.63,0.063]
["bitfinex","SOLUSD",1739901326350,6.1107,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901327452,34.81213889,163.65,163.63,0.063]
["bitfinex","SOLUSD",1739901327660,29.84748611,163.64,163.63,0.063]
["bitfinex","SOLUSD",1739901327857,29.84748611,163.64,163.55,254.01563889]
["bitfinex","SOLUSD",1739901328054,28.70143889,163.61,163.55,115.71563889]
["bitfinex","SOLUSD",1739901328578,28.70143889,163.62,163.56,28.70143889]
["bitfinex","SOLUSD",1739901328959,6.112,163.61,163.56,28.70143889]
["bitfinex","SOLUSD",1739901329159,28.70143889,163.62,163.56,34.81533889]
["bitfinex","SOLUSD",1739901329368,34.81313889,163.62,163.56,34.81533889]
["bitfinex","SOLUSD",1739901329566,6.1117,163.62,163.57,28.70143889]
["bitfinex","SOLUSD",1739901329776,34.81313889,163.62,163.56,34.81533889]
["bitfinex","SOLUSD",1739901330077,34.81313889,163.62,163.56,28.70143889]
["bitfinex","SOLUSD",1739901330270,37.83725892,163.62,163.56,28.70143889]
["bitfinex","SOLUSD",1739901330768,37.83725892,163.62,163.55,115.71553889]
["bitfinex","SOLUSD",1739901331995,28.70143889,163.61,163.53,82.5088]
["bitfinex","SOLUSD",1739901332186,28.70143889,163.6,163.54,28.70143889]
["bitfinex","SOLUSD",1739901332400,35.95965364,163.61,163.55,28.70143889]
["bitfinex","SOLUSD",1739901333082,7.25821475,163.61,163.56,28.70143889]
["bitfinex","SOLUSD",1739901333298,6.1106,163.65,163.6,28.70143889]
["bitfinex","SOLUSD",1739901333801,28.70143889,163.63,163.57,28.70143889]
["bitfinex","SOLUSD",1739901334491,28.70143889,163.63,163.58,28.70143889]
["bitfinex","SOLUSD",1739901334685,28.70143889,163.64,163.58,28.70143889]
["bitfinex","SOLUSD",1739901334889,34.81263889,163.64,163.58,34.81453889]
["bitfinex","SOLUSD",1739901335769,28.70143889,163.64,163.58,34.81453889]
["bitfinex","SOLUSD",1739901335974,28.70143889,163.64,163.58,28.70143889]
["bitfinex","SOLUSD",1739901336398,34.81203889,163.65,163.59,28.70143889]
["bitfinex","SOLUSD",1739901336596,28.70143889,163.64,163.58,28.70143889]
["bitfinex","SOLUSD",1739901336902,28.70143889,163.62,163.56,115.77833889]
["bitfinex","SOLUSD",1739901337068,28.70143889,163.63,163.56,115.77833889]
["bitfinex","SOLUSD",1739901337398,82.7,163.64,163.58,28.70143889]
["bitfinex","SOLUSD",1739901337697,82.7,163.64,163.59,28.70143889]
["bitfinex","SOLUSD",1739901338182,82.7,163.64,163.59,34.81413889]
["bitfinex","SOLUSD",1739901338379,82.7,163.64,163.6,28.70143889]
["bitfinex","SOLUSD",1739901338584,6.1103,163.66,163.61,28.70143889]
["bitfinex","SOLUSD",1739901338888,34.81173889,163.66,163.6,28.70143889]
["bitfinex","SOLUSD",1739901339086,114.4956365,163.67,163.61,28.70143889]
["bitfinex","SOLUSD",1739901339281,31.7956365,163.67,163.61,28.70143889]
["bitfinex","SOLUSD",1739901339482,3.09419761,163.67,163.61,28.70143889]
["bitfinex","SOLUSD",1739901339690,35.95701077,163.68,163.61,28.70143889]
["bitfinex","SOLUSD",1739901339888,37.14508077,163.69,163.63,28.70143889]
["bitfinex","SOLUSD",1739901340091,0.03,163.69,163.65,28.70143889]
["bitfinex","SOLUSD",1739901340274,0.03,163.69,163.66,28.70143889]
["bitfinex","SOLUSD",1739901340481,0.03,163.69,163.63,1.5968]
["bitfinex","SOLUSD",1739901340482,0.03,163.69,163.67,28.70143889]
["bitfinex","SOLUSD",1739901340699,0.03,163.69,163.68,28.70143889]
["bitfinex","SOLUSD",1739901341005,0.03,163.69,163.68,116.01373889]
["bitfinex","SOLUSD",1739901341308,0.03,163.69,163.68,109.60143889]
["bitfinex","SOLUSD",1739901341686,0.03,163.69,163.68,80.9]
["bitfinex","SOLUSD",1739901342297,0.03,163.69,163.68,115.71083889]
["bitfinex","SOLUSD",1739901342600,0.03,163.69,163.68,80.9]
["bitfinex","SOLUSD",1739901343303,0.03,163.69,163.68,109.60143889]
["bitfinex","SOLUSD",1739901343504,0.03,163.69,163.68,115.71083889]
["bitfinex","SOLUSD",1739901343689,0.03,163.69,163.68,144.41227778]
["bitfinex","SOLUSD",1739901343889,0.03,163.69,163.68,115.71083889]
["bitfinex","SOLUSD",1739901345079,0.03,163.69,163.66,28.70143889]
["bitfinex","SOLUSD",1739901345281,0.03,163.69,163.66,34.81153889]
["bitfinex","SOLUSD",1739901346507,0.03,163.69,163.67,28.70143889]
["bitfinex","SOLUSD",1739901346706,0.03,163.69,163.68,28.70143889]
["bitfinex","SOLUSD",1739901346907,0.03,163.69,163.68,109.60143889]
["bitfinex","SOLUSD",1739901347807,0.03,163.69,163.68,138.30287778]
["bitfinex","SOLUSD",1739901348017,116.80143889,163.8,163.68,297.98597778]
["bitfinex","SOLUSD",1739901348311,94.2051,163.8,163.75,28.70143889]
["bitfinex","SOLUSD",1739901348696,6.3956,163.72,163.59,6.1128]
["bitfinex","SOLUSD",1739901348899,28.70143889,163.69,163.63,28.70143889]
["bitfinex","SOLUSD",1739901349209,5.5,163.71,163.66,28.70143889]
["bitfinex","SOLUSD",1739901349589,34.20143889,163.71,163.61,1.0]
["bitfinex","SOLUSD",1739901349801,28.70143889,163.68,163.62,28.70143889]
["bitfinex","SOLUSD",1739901350004,28.70143889,163.68,163.61,28.70143889]
["bitfinex","SOLUSD",1739901350190,28.70143889,163.68,163.62,28.70143889]
["bitfinex","SOLUSD",1739901350390,28.70143889,163.69,163.62,28.70143889]
["bitfinex","SOLUSD",1739901350998,5.5,163.71,163.65,28.70143889]
["bitfinex","SOLUSD",1739901351201,5.5,163.71,163.61,1.0]
["bitfinex","SOLUSD",1739901351202,5.5,163.71,163.66,28.70143889]
["bitfinex","SOLUSD",1739901351394,34.80943889,163.72,163.66,28.70143889]
["bitfinex","SOLUSD",1739901351595,31.83528871,163.73,163.67,28.70143889]
["bitfinex","SOLUSD",1739901351901,37.94288871,163.73,163.67,28.70143889]
["bitfinex","SOLUSD",1739901352223,28.70143889,163.73,163.67,28.70143889]
["bitfinex","SOLUSD",1739901352390,28.70143889,163.74,163.68,28.70143889]
["bitfinex","SOLUSD",1739901352587,7.9994,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901352588,35.09703889,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901353110,35.09703889,163.77,163.71,28.70143889]
["bitfinex","SOLUSD",1739901353411,44.8804602,163.79,163.73,28.70143889]
["bitfinex","SOLUSD",1739901353792,40.28703889,163.79,163.73,28.70143889]
["bitfinex","SOLUSD",1739901354206,34.18143889,163.79,163.73,28.70143889]
["bitfinex","SOLUSD",1739901354521,28.70143889,163.76,163.69,28.70143889]
["bitfinex","SOLUSD",1739901354716,29.84674235,163.75,163.68,111.26513889]
["bitfinex","SOLUSD",1739901354903,28.70143889,163.75,163.68,111.26513889]
["bitfinex","SOLUSD",1739901355411,28.70143889,163.75,163.69,28.70143889]
["bitfinex","SOLUSD",1739901356812,34.80833889,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901357023,6.1069,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901357219,1.14532389,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901357520,28.70143889,163.76,163.7,28.70143889]
["bitfinex","SOLUSD",1739901357699,111.40143889,163.78,163.72,28.70143889]
["bitfinex","SOLUSD",1739901358015,28.70143889,163.77,163.71,48.70143889]
["bitfinex","SOLUSD",1739901358601,28.70143889,163.75,163.69,109.66443889]
["bitfinex","SOLUSD",1739901358807,28.70143889,163.76,163.69,109.66443889]
["bitfinex","SOLUSD",1739901359720,82.7,163.77,163.71,28.70143889]
["bitfinex","SOLUSD",1739901359921,82.7,163.77,163.73,28.70143889]
["bitfinex","SOLUSD",1739901360220,82.7,163.77,163.74,28.70143889]
["bitfinex","SOLUSD",1739901360601,82.7,163.77,163.73,28.70143889]
["bitfinex","SOLUSD",1739901361300,82.7,163.77,163.74,28.70143889]
["bitfinex","SOLUSD",1739901362912,82.7,163.77,163.73,28.70143889]
["bitfinex","SOLUSD",1739901363804,0.03,163.8,163.76,28.70143889]
["bitfinex","SOLUSD",1739901364010,0.03,163.8,163.78,28.70143889]
["bitfinex","SOLUSD",1739901364231,0.03,163.8,163.78,34.80713889]
["bitfinex","SOLUSD",1739901364725,0.03,163.8,163.78,28.70143889]
["bitfinex","SOLUSD",1739901364898,0.03,163.8,163.78,34.80703889]
["bitfinex","SOLUSD",1739901365096,0.03,163.8,163.78,28.70143889]
["bitfinex","SOLUSD",1739901365511,0.03,163.8,163.78,34.80713889]
["bitfinex","SOLUSD",1739901366029,0.03,163.8,163.77,28.70143889]
["bitfinex","SOLUSD",1739901366526,0.03,163.8,163.78,28.70143889]
["bitfinex","SOLUSD",1739901366831,0.03,163.8,163.79,28.70143889]
["bitfinex","SOLUSD",1739901367205,0.03,163.8,163.79,109.60143889]
["bitfinex","SOLUSD",1739901367620,0.03,163.8,163.79,112.70940463]
["bitfinex","SOLUSD",1739901368121,0.03,163.8,163.76,47.51328742]
["bitfinex","SOLUSD",1739901368122,0.03,163.8,163.76,109.60143889]
["bitfinex","SOLUSD",1739901368528,0.03,163.8,163.76,115.70783889]
["bitfinex","SOLUSD",1739901368708,0.03,163.8,163.76,87.0064]
["bitfinex","SOLUSD",1739901368911,28.73143889,163.8,163.74,28.70143889]
["bitfinex","SOLUSD",1739901369232,0.03,163.8,163.77,28.70143889]
["bitfinex","SOLUSD",1739901369415,0.03,163.8,163.79,28.70143889]
["bitfinex","SOLUSD",1739901370633,0.03,163.8,163.79,34.80673889]
["bitfinex","SOLUSD",1739901372808,0.03,163.85,163.79,115.70673889]
["bitfinex","SOLUSD",1739901373044,0.03,163.85,163.84,28.70143889]
["bitfinex","SOLUSD",1739901374031,111.40143889,163.98,163.87,20.0]
["bitfinex","SOLUSD",1739901374334,88.08,164.02,163.97,28.70143889]
["bitfinex","SOLUSD",1739901374517,88.7969,164.02,163.97,28.70143889]
["bitfinex","SOLUSD",1739901374723,82.7,164.02,163.96,6.099]
["bitfinex","SOLUSD",1739901374921,88.7968,164.02,163.93,1.6085]
["bitfinex","SOLUSD",1739901375140,1.14348181,164.01,163.93,80.9]
["bitfinex","SOLUSD",1739901375712,29.8449207,164.01,163.95,28.70143889]
["bitfinex","SOLUSD",1739901376021,82.7,164.02,163.98,28.70143889]
["bitfinex","SOLUSD",1739901376222,94.8734,164.07,164.01,28.70143889]
["bitfinex","SOLUSD",1739901376518,88.7781,164.07,164.01,28.70143889]
["bitfinex","SOLUSD",1739901376718,88.7781,164.07,164.02,28.70143889]
["bitfinex","SOLUSD",1739901376921,82.7,164.1,164.04,28.70143889]
["bitfinex","SOLUSD",1739901377120,86.86168669,164.12,164.04,28.70143889]
["bitfinex","SOLUSD",1739901377311,28.70143889,164.11,164.05,28.70143889]
["bitfinex","SOLUSD",1739901377714,2.37538737,164.15,164.1,28.70143889]
["bitfinex","SOLUSD",1739901377945,89.93436658,164.16,164.09,28.70143889]
["bitfinex","SOLUSD",1739901378238,28.70143889,164.14,164.08,28.70143889]
["bitfinex","SOLUSD",1739901378416,28.70143889,164.1,164.02,83.9251008]
["bitfinex","SOLUSD",1739901378613,26.70143889,164.1,164.03,34.79743889]
["bitfinex","SOLUSD",1739901378842,28.70143889,164.11,164.05,28.70143889]
["bitfinex","SOLUSD",1739901379135,82.7,164.12,164.07,28.70143889]
["bitfinex","SOLUSD",1739901379350,5.44,164.15,164.1,28.70143889]
["bitfinex","SOLUSD",1739901379517,34.14143889,164.15,164.09,28.70143889]
["bitfinex","SOLUSD",1739901379716,6.4384,164.17,164.12,28.70143889]
["bitfinex","SOLUSD",1739901379921,28.70143889,164.14,164.09,80.9]
["bitfinex","SOLUSD",1739901380120,28.70143889,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739901380323,1.1427344,164.11,164.04,80.9]
["bitfinex","SOLUSD",1739901380522,28.70143889,164.07,164.01,28.70143889]
["bitfinex","SOLUSD",1739901380843,28.70143889,164.06,164.0,109.60143889]
["bitfinex","SOLUSD",1739901381533,35.93959217,164.07,164.01,28.70143889]
["bitfinex","SOLUSD",1739901381838,35.32455829,164.08,164.02,28.70143889]
["bitfinex","SOLUSD",1739901382058,29.84455829,164.08,164.02,28.70143889]
["bitfinex","SOLUSD",1739901382247,29.84455829,164.08,164.0,80.9]
["bitfinex","SOLUSD",1739901382248,111.40143889,164.09,164.03,28.70143889]
["bitfinex","SOLUSD",1739901382545,28.70143889,164.06,164.0,109.60143889]
["bitfinex","SOLUSD",1739901382843,6.6127,164.08,164.02,28.70143889]
["bitfinex","SOLUSD",1739901383022,6.6127,164.08,164.03,28.70143889]
["bitfinex","SOLUSD",1739901383428,28.70143889,164.07,164.01,28.70143889]
["bitfinex","SOLUSD",1739901383644,28.70143889,164.05,164.0,80.9]
["bitfinex","SOLUSD",1739901383849,28.70143889,164.03,163.97,28.70143889]
["bitfinex","SOLUSD",1739901384019,28.70143889,164.02,163.96,28.70143889]
["bitfinex","SOLUSD",1739901384346,28.70143889,164.03,163.97,28.70143889]
["bitfinex","SOLUSD",1739901384518,28.70143889,164.03,163.96,28.70143889]
["bitfinex","SOLUSD",1739901384841,35.94150434,164.03,163.97,28.70143889]
["bitfinex","SOLUSD",1739901385043,35.94150434,164.03,163.96,28.70143889]
["bitfinex","SOLUSD",1739901385731,28.70143889,164.02,163.96,28.70143889]
["bitfinex","SOLUSD",1739901385934,28.70143889,164.01,163.95,28.70143889]
["bitfinex","SOLUSD",1739901386239,29.84492093,164.0,163.93,28.70143889]
["bitfinex","SOLUSD",1739901386445,28.70143889,163.97,163.9,28.70143889]
["bitfinex","SOLUSD",1739901386632,28.70143889,163.96,163.9,28.70143889]
["bitfinex","SOLUSD",1739901386948,29.84527672,163.95,163.89,28.70143889]
["bitfinex","SOLUSD",1739901387117,29.84527672,163.95,163.87,80.9]
["bitfinex","SOLUSD",1739901387118,28.70143889,163.93,163.87,28.70143889]
["bitfinex","SOLUSD",1739901387315,90.63037424,163.97,163.86,1.6081]
["bitfinex","SOLUSD",1739901387316,116.84143889,163.97,163.86,1.6081]
["bitfinex","SOLUSD",1739901387516,117.98525598,163.97,163.91,28.70143889]
["bitfinex","SOLUSD",1739901387729,28.70143889,163.96,163.89,28.70143889]
["bitfinex","SOLUSD",1739901387940,29.84538172,163.95,163.89,28.70143889]
["bitfinex","SOLUSD",1739901388249,1.14394283,163.95,163.89,28.70143889]
["bitfinex","SOLUSD",1739901388426,35.94466066,163.96,163.9,28.70143889]
["bitfinex","SOLUSD",1739901388841,35.94466066,163.96,163.86,82.5081]
["bitfinex","SOLUSD",1739901389143,28.70143889,163.94,163.88,28.70143889]
["bitfinex","SOLUSD",1739901389332,29.84544519,163.94,163.87,28.70143889]
["bitfinex","SOLUSD",1739901389530,28.70143889,163.93,163.87,28.70143889]
["bitfinex","SOLUSD",1739901390048,34.80163889,163.93,163.87,28.70143889]
["bitfinex","SOLUSD",1739901390455,35.94574599,163.93,163.87,28.70143889]
["bitfinex","SOLUSD",1739901391246,28.70143889,163.9,163.85,0.063]
["bitfinex","SOLUSD",1739901391441,29.84576977,163.9,163.85,0.063]
["bitfinex","SOLUSD",1739901392951,111.40143889,163.89,163.85,0.063]
["bitfinex","SOLUSD",1739901393149,1.14447377,163.88,163.85,0.063]
["bitfinex","SOLUSD",1739901393352,88.9163,163.89,163.85,0.063]
["bitfinex","SOLUSD",1739901393564,28.70143889,163.87,163.85,0.063]
["bitfinex","SOLUSD",1739901393860,29.84607578,163.87,163.85,0.063]
["bitfinex","SOLUSD",1739901394031,112.54585506,163.88,163.85,0.063]
["bitfinex","SOLUSD",1739901394231,28.70143889,163.87,163.85,0.063]
["bitfinex","SOLUSD",1739901394434,29.84602291,163.86,163.85,0.063]
["bitfinex","SOLUSD",1739901395135,35.94872291,163.86,163.85,0.063]
["bitfinex","SOLUSD",1739901395962,1.0,163.84,163.72,28.70143889]
["bitfinex","SOLUSD",1739901396249,28.70143889,163.77,163.7,28.70143889]
["bitfinex","SOLUSD",1739901396557,28.70143889,163.75,163.69,0.063]
["bitfinex","SOLUSD",1739901396851,29.84683094,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901397435,29.84692367,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901397638,35.95392367,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901397838,35.95392367,163.75,163.69,0.063]
["bitfinex","SOLUSD",1739901398435,28.70143889,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901398645,82.7,163.76,163.72,28.70143889]
["bitfinex","SOLUSD",1739901399151,28.70143889,163.8,163.74,28.70143889]
["bitfinex","SOLUSD",1739901399455,94.9511,163.82,163.77,28.70143889]
["bitfinex","SOLUSD",1739901399754,6.60498163,163.83,163.71,2.99918599]
["bitfinex","SOLUSD",1739901399755,5.46,163.83,163.81,28.70143889]
["bitfinex","SOLUSD",1739901399950,90.4177331,163.86,163.81,28.70143889]
["bitfinex","SOLUSD",1739901400258,90.4177331,163.86,163.8,28.70143889]
["bitfinex","SOLUSD",1739901400553,119.11917199,163.86,163.79,28.70143889]
["bitfinex","SOLUSD",1739901400936,28.70143889,163.83,163.77,28.70143889]
["bitfinex","SOLUSD",1739901401262,28.70143889,163.84,163.77,28.70143889]
["bitfinex","SOLUSD",1739901401445,82.7,163.85,163.75,28.70143889]
["bitfinex","SOLUSD",1739901401446,28.70143889,163.82,163.75,28.70143889]
["bitfinex","SOLUSD",1739901401761,29.84641664,163.81,163.75,28.70143889]
["bitfinex","SOLUSD",1739901402136,28.70143889,163.78,163.72,28.70143889]
["bitfinex","SOLUSD",1739901402338,28.70143889,163.78,163.71,28.70143889]
["bitfinex","SOLUSD",1739901402538,28.70143889,163.78,163.72,28.70143889]
["bitfinex","SOLUSD",1739901402946,34.80723889,163.78,163.72,28.70143889]
["bitfinex","SOLUSD",1739901404253,28.70143889,163.76,163.7,28.70143889]
["bitfinex","SOLUSD",1739901404439,28.70143889,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901404827,1.1454104,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901404828,35.95384929,163.75,163.69,28.76443889]
["bitfinex","SOLUSD",1739901405559,28.70143889,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901405732,82.7,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901405940,82.7,163.74,163.7,28.70143889]
["bitfinex","SOLUSD",1739901406149,82.7,163.74,163.72,28.70143889]
["bitfinex","SOLUSD",1739901406352,6.1067,163.76,163.69,0.063]
["bitfinex","SOLUSD",1739901406661,28.70143889,163.74,163.69,0.063]
["bitfinex","SOLUSD",1739901406964,6.1076,163.73,163.69,0.063]
["bitfinex","SOLUSD",1739901407268,28.70143889,163.72,163.69,0.063]
["bitfinex","SOLUSD",1739901407449,29.8470144,163.71,163.69,0.063]
["bitfinex","SOLUSD",1739901407773,28.70143889,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901408561,111.40143889,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901409152,117.51013889,163.7,163.69,0.063]
["bitfinex","SOLUSD",1739901409357,6.1556,163.69,163.68,0.063]
["bitfinex","SOLUSD",1739901409541,36.00310443,163.69,163.68,0.063]
["bitfinex","SOLUSD",1739901410565,78.11639185,163.69,163.57,28.70143889]
["bitfinex","SOLUSD",1739901410758,28.70143889,163.65,163.58,28.70143889]
["bitfinex","SOLUSD",1739901410954,28.70143889,163.61,163.56,0.063]
["bitfinex","SOLUSD",1739901411160,28.70143889,163.58,163.56,0.063]
["bitfinex","SOLUSD",1739901411350,1.14655867,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901412271,29.84799756,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901413175,1.14655867,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901413348,29.84801253,163.59,163.56,0.063]
["bitfinex","SOLUSD",1739901413546,28.70143889,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901413756,29.8481049,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901414345,1.14666601,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901414549,47.91389049,163.58,163.56,0.063]
["bitfinex","SOLUSD",1739901414967,83.84653063,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901415170,130.61384603,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901415376,82.7,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901417270,135.5808154,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901417457,88.8135,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901417661,46.7673154,163.58,163.56,0.063]
["bitfinex","SOLUSD",1739901417974,7.2597002,163.59,163.56,0.063]
["bitfinex","SOLUSD",1739901417975,130.61389755,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901418172,60.17916393,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901418344,47.91425884,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901418548,54.02775884,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901419959,68.43960737,163.57,163.56,0.063]
["bitfinex","SOLUSD",1739901420161,68.43960737,163.57,163.56,0.0001]
["bitfinex","SOLUSD",1739901421072,68.43960737,163.57,163.47,0.063]
["bitfinex","SOLUSD",1739901421073,20.0,163.54,163.47,0.063]
["bitfinex","SOLUSD",1739901421273,1.0,163.55,163.47,0.063]
["bitfinex","SOLUSD",1739901421274,46.7673154,163.52,163.47,0.063]
["bitfinex","SOLUSD",1739901421481,4.25858182,163.52,163.47,46.8303154]
["bitfinex","SOLUSD",1739901421653,4.25858182,163.52,163.47,0.063]
["bitfinex","SOLUSD",1739901422069,51.02589722,163.52,163.47,0.063]
["bitfinex","SOLUSD",1739901422683,135.5831154,163.51,163.47,0.063]
["bitfinex","SOLUSD",1739901422864,1.1471583,163.5,163.47,0.063]
["bitfinex","SOLUSD",1739901423876,46.7673154,163.49,163.47,0.063]
["bitfinex","SOLUSD",1739901424064,47.91455833,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901424651,54.03145833,163.48,163.47,0.063]
["bitfinex","SOLUSD",1739901424889,54.03145833,163.48,163.43,0.063]
["bitfinex","SOLUSD",1739901424890,142.87916393,163.47,163.43,0.063]
["bitfinex","SOLUSD",1739901425067,46.7673154,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901425385,6.1162,163.5,163.43,46.8303154]
["bitfinex","SOLUSD",1739901425554,7.26334389,163.5,163.44,46.7673154]
["bitfinex","SOLUSD",1739901425754,46.7673154,163.49,163.43,46.8303154]
["bitfinex","SOLUSD",1739901425961,54.03065929,163.5,163.44,46.7673154]
["bitfinex","SOLUSD",1739901426366,1.14714389,163.5,163.46,46.7673154]
["bitfinex","SOLUSD",1739901426676,129.4673154,163.55,163.49,46.7673154]
["bitfinex","SOLUSD",1739901426979,82.7,163.55,163.51,46.7673154]
["bitfinex","SOLUSD",1739901427370,82.7,163.55,163.5,46.7673154]
["bitfinex","SOLUSD",1739901427559,82.7,163.55,163.48,46.7673154]
["bitfinex","SOLUSD",1739901427560,135.5817154,163.55,163.48,46.7673154]
["bitfinex","SOLUSD",1739901427959,1.14677503,163.54,163.48,46.7673154]
["bitfinex","SOLUSD",1739901428157,1.14677503,163.54,163.46,80.9]
["bitfinex","SOLUSD",1739901428158,46.7673154,163.51,163.46,80.9]
["bitfinex","SOLUSD",1739901428359,46.7673154,163.47,163.43,0.063]
["bitfinex","SOLUSD",1739901428585,47.91463596,163.46,163.43,0.063]
["bitfinex","SOLUSD",1739901428783,54.03243596,163.46,163.43,0.063]
["bitfinex","SOLUSD",1739901428969,46.7673154,163.45,163.43,0.063]
["bitfinex","SOLUSD",1739901429283,1.14750978,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901429589,47.91482518,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901430987,54.03322518,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901431771,1.14750978,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901432079,54.03322518,163.44,163.43,0.063]
["bitfinex","SOLUSD",1739901432657,46.7673154,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901432883,54.03509434,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901433080,7.26777894,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901433463,54.03509434,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901434286,82.7,163.43,163.39,0.063]
["bitfinex","SOLUSD",1739901434581,1.14754942,163.43,163.39,0.063]
["bitfinex","SOLUSD",1739901434891,3.12114367,163.45,163.4,46.7673154]
["bitfinex","SOLUSD",1739901435390,9.23924367,163.45,163.4,46.7673154]
["bitfinex","SOLUSD",1739901435759,10.38670102,163.45,163.4,46.7673154]
["bitfinex","SOLUSD",1739901436260,10.38670102,163.45,163.39,46.8303154]
["bitfinex","SOLUSD",1739901436769,10.38670102,163.45,163.39,28.88719898]
["bitfinex","SOLUSD",1739901437589,88.8159,163.51,163.44,28.82419898]
["bitfinex","SOLUSD",1739901437798,6.3363,163.54,163.48,28.82419898]
["bitfinex","SOLUSD",1739901437799,83.84696814,163.53,163.48,28.82419898]
["bitfinex","SOLUSD",1739901438085,112.67116712,163.53,163.41,227.1102]
["bitfinex","SOLUSD",1739901438283,31.84043159,163.52,163.46,28.82419898]
["bitfinex","SOLUSD",1739901438487,89.96206814,163.53,163.48,28.82419898]
["bitfinex","SOLUSD",1739901439464,93.08470912,163.53,163.47,28.82419898]
["bitfinex","SOLUSD",1739901440280,28.82419898,163.5,163.44,28.82419898]
["bitfinex","SOLUSD",1739901440485,28.82419898,163.5,163.44,34.94239898]
["bitfinex","SOLUSD",1739901440683,34.94049898,163.5,163.44,34.94239898]
["bitfinex","SOLUSD",1739901440890,89.96299943,163.51,163.44,6.1182]
["bitfinex","SOLUSD",1739901441189,112.67129947,163.5,163.42,6.1188]
["bitfinex","SOLUSD",1739901441398,28.82419898,163.47,163.41,36.47049898]
["bitfinex","SOLUSD",1739901441568,28.82419898,163.48,163.42,28.82419898]
["bitfinex","SOLUSD",1739901442488,1.14728366,163.47,163.42,28.82419898]
["bitfinex","SOLUSD",1739901443493,82.7,163.48,163.43,28.82419898]
["bitfinex","SOLUSD",1739901443679,89.96416718,163.48,163.43,28.82419898]
["bitfinex","SOLUSD",1739901443880,118.78836616,163.48,163.42,34.94329898]
["bitfinex","SOLUSD",1739901444398,28.82419898,163.46,163.39,28.88719898]
["bitfinex","SOLUSD",1739901444581,28.82419898,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901444775,29.97172038,163.45,163.39,28.88719898]
["bitfinex","SOLUSD",1739901444984,1.1475214,163.45,163.4,28.82419898]
["bitfinex","SOLUSD",1739901445183,1.1475214,163.45,163.39,35.00739898]
["bitfinex","SOLUSD",1739901445380,86.85515266,163.46,163.41,28.82419898]
["bitfinex","SOLUSD",1739901445979,111.52419898,163.45,163.39,0.063]
["bitfinex","SOLUSD",1739901446184,29.97175587,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901446379,36.09025587,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901446890,7.26605689,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901447088,36.09025587,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901448499,36.09025587,163.44,163.4,28.82419898]
["bitfinex","SOLUSD",1739901448500,1.14755689,163.44,163.4,28.82419898]
["bitfinex","SOLUSD",1739901448702,82.7,163.45,163.42,28.82419898]
["bitfinex","SOLUSD",1739901448898,1.14737835,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901449087,29.97157733,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901449621,1.14737835,163.44,163.39,0.063]
["bitfinex","SOLUSD",1739901450284,82.7,163.45,163.41,6.1193]
["bitfinex","SOLUSD",1739901450490,82.7,163.45,163.44,28.82419898]
["bitfinex","SOLUSD",1739901450683,83.84736922,163.49,163.44,28.82419898]
["bitfinex","SOLUSD",1739901450907,82.7,163.49,163.44,28.82419898]
["bitfinex","SOLUSD",1739901451099,82.7,163.49,163.45,28.82419898]
["bitfinex","SOLUSD",1739901451308,88.8166,163.49,163.44,28.82419898]
["bitfinex","SOLUSD",1739901451686,82.7,163.49,163.45,28.82419898]
["bitfinex","SOLUSD",1739901451902,66.55831627,163.49,163.45,28.82419898]
["bitfinex","SOLUSD",1739901452287,72.67491627,163.49,163.45,28.82419898]
["bitfinex","SOLUSD",1739901452709,28.82419898,163.47,163.41,28.82419898]
["bitfinex","SOLUSD",1739901452906,1.14737104,163.46,163.4,34.94409898]
["bitfinex","SOLUSD",1739901453097,29.97157002,163.46,163.4,28.82419898]
["bitfinex","SOLUSD",1739901453298,29.97157002,163.46,163.39,35.00739898]
["bitfinex","SOLUSD",1739901453719,29.97157002,163.46,163.4,28.82419898]
["bitfinex","SOLUSD",1739901454196,6.118,163.45,163.4,28.82419898]
["bitfinex","SOLUSD",1739901454406,6.118,163.45,163.39,35.00739898]
["bitfinex","SOLUSD",1739901454719,1.14749736,163.45,163.4,28.82419898]
["bitfinex","SOLUSD",1739901455290,4.26933363,163.45,163.4,28.82419898]
["bitfinex","SOLUSD",1739901456117,10.38753363,163.45,163.4,28.82419898]
["bitfinex","SOLUSD",1739901456617,10.38753363,163.45,163.4,34.94409898]
["bitfinex","SOLUSD",1739901456827,3.12183627,163.45,163.41,28.82419898]
["bitfinex","SOLUSD",1739901457020,0.063,163.46,163.42,28.82419898]
["bitfinex","SOLUSD",1739901457920,0.063,163.46,163.42,34.94329898]
["bitfinex","SOLUSD",1739901459019,0.063,163.46,163.42,28.82419898]
["bitfinex","SOLUSD",1739901459523,28.82419898,163.45,163.39,28.88719898]
["bitfinex","SOLUSD",1739901459705,1.21031315,163.46,163.39,28.88719898]
["bitfinex","SOLUSD",1739901459706,30.03451213,163.46,163.4,28.82419898]
["bitfinex","SOLUSD",1739901459907,36.15251213,163.46,163.4,34.94409898]
["bitfinex","SOLUSD",1739901460218,36.15251213,163.46,163.4,28.82419898]
["bitfinex","SOLUSD",1739901460398,36.15251213,163.46,163.39,28.88719898]
["bitfinex","SOLUSD",1739901461626,36.15251213,163.46,163.39,35.00739898]
["bitfinex","SOLUSD",1739901461823,36.15251213,163.46,163.4,28.82419898]
["bitfinex","SOLUSD",1739901462129,0.063,163.46,163.42,28.82419898]
["bitfinex","SOLUSD",1739901463219,6.1808,163.46,163.41,28.82419898]
["bitfinex","SOLUSD",1739901464123,0.063,163.46,163.45,55.35199898]
["bitfinex","SOLUSD",1739901464319,0.063,163.53,163.45,275.55199898]
["bitfinex","SOLUSD",1739901464498,0.063,163.53,163.45,245.7278]
["bitfinex","SOLUSD",1739901464695,0.063,163.53,163.48,28.82419898]
["bitfinex","SOLUSD",1739901465115,0.063,163.53,163.5,28.82419898]
["bitfinex","SOLUSD",1739901465310,0.063,163.53,163.45,245.7278]
["bitfinex","SOLUSD",1739901465311,0.063,163.53,163.52,28.82419898]
["bitfinex","SOLUSD",1739901466209,0.063,163.53,163.52,34.93959898]
["bitfinex","SOLUSD",1739901466997,0.063,163.53,163.52,115.83959898]
["bitfinex","SOLUSD",1739901467197,0.063,163.53,163.52,144.66379796]
["bitfinex","SOLUSD",1739901467431,4.66297911,163.63,163.56,20.0]
["bitfinex","SOLUSD",1739901467616,0.063,163.63,163.62,28.82419898]
["bitfinex","SOLUSD",1739901468028,0.063,163.63,163.62,34.93589898]
["bitfinex","SOLUSD",1739901468404,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901469000,0.063,163.63,163.6,36.51679898]
["bitfinex","SOLUSD",1739901469205,0.063,163.63,163.6,30.40459898]
["bitfinex","SOLUSD",1739901469603,0.063,163.63,163.6,36.51699898]
["bitfinex","SOLUSD",1739901470021,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901471028,0.063,163.63,163.62,28.82419898]
["bitfinex","SOLUSD",1739901471224,0.063,163.63,163.6,30.40459898]
["bitfinex","SOLUSD",1739901471924,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901472534,0.063,163.63,163.59,28.82419898]
["bitfinex","SOLUSD",1739901472716,30.03340115,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901473104,36.14500115,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901473609,66.62131627,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901474026,66.62131627,163.63,163.6,28.82419898]
["bitfinex","SOLUSD",1739901474612,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901474808,0.063,163.63,163.57,102.2974]
["bitfinex","SOLUSD",1739901474809,0.063,163.63,163.6,28.82419898]
["bitfinex","SOLUSD",1739901475907,0.063,163.63,163.59,34.93679898]
["bitfinex","SOLUSD",1739901476106,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901476518,0.063,163.63,163.6,28.82419898]
["bitfinex","SOLUSD",1739901477153,0.063,163.63,163.6,34.93649898]
["bitfinex","SOLUSD",1739901477323,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901477819,0.063,163.63,163.6,28.82419898]
["bitfinex","SOLUSD",1739901478025,0.063,163.63,163.59,34.93689898]
["bitfinex","SOLUSD",1739901478239,0.063,163.63,163.59,6.1127]
["bitfinex","SOLUSD",1739901478530,0.063,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901478734,0.063,163.63,163.59,28.82419898]
["bitfinex","SOLUSD",1739901479241,0.063,163.63,163.6,34.93659898]
["bitfinex","SOLUSD",1739901479420,0.063,163.63,163.61,28.82419898]
["bitfinex","SOLUSD",1739901479820,0.063,163.63,163.62,28.82419898]
["bitfinex","SOLUSD",1739901480923,0.063,163.63,163.62,109.72419898]
["bitfinex","SOLUSD",1739901481120,0.063,163.63,163.62,115.83589898]
["bitfinex","SOLUSD",1739901482412,0.00175787,163.63,163.62,115.83589898]
["bitfinex","SOLUSD",1739901482924,0.00175787,163.63,163.62,34.93589898]
["bitfinex","SOLUSD",1739901485024,0.00175787,163.63,163.62,56.52304751]
["bitfinex","SOLUSD",1739901485228,0.063,163.65,163.62,71.80234751]
["bitfinex","SOLUSD",1739901485424,0.0001,163.65,163.64,42.23604751]
["bitfinex","SOLUSD",1739901485642,0.0001,163.65,163.64,28.82419898]
["bitfinex","SOLUSD",1739901486241,0.0001,163.65,163.64,34.93509898]
["bitfinex","SOLUSD",1739901486631,0.0001,163.65,163.63,34.93539898]
["bitfinex","SOLUSD",1739901486828,0.0001,163.65,163.64,28.82419898]
["bitfinex","SOLUSD",1739901487248,0.0001,163.65,163.64,261.43604751]
["bitfinex","SOLUSD",1739901488429,0.063,163.69,163.64,314.37914751]
["bitfinex","SOLUSD",1739901488629,0.063,163.69,163.67,28.82419898]
["bitfinex","SOLUSD",1739901489130,0.063,163.69,163.68,28.82419898]
["bitfinex","SOLUSD",1739901489330,0.063,163.69,163.67,28.82419898]
["bitfinex","SOLUSD",1739901489554,28.88719898,163.69,163.64,80.9]
["bitfinex","SOLUSD",1739901490045,0.063,163.69,163.65,28.82419898]
["bitfinex","SOLUSD",1739901490244,0.063,163.69,163.68,28.82419898]
["bitfinex","SOLUSD",1739901490451,0.063,163.69,163.68,115.83359898]
["bitfinex","SOLUSD",1739901496063,0.063,163.69,163.63,30.5562]
["bitfinex","SOLUSD",1739901496064,5.463,163.69,163.61,0.03]
["bitfinex","SOLUSD",1739901496231,28.82419898,163.62,163.61,0.03]
["bitfinex","SOLUSD",1739901496430,34.28419898,163.62,163.61,0.03]
["bitfinex","SOLUSD",1739901497064,55.30874751,163.62,163.51,138.3]
["bitfinex","SOLUSD",1739901497263,28.82419898,163.53,163.47,0.03]
["bitfinex","SOLUSD",1739901498463,28.82419898,163.52,163.47,0.03]
["bitfinex","SOLUSD",1739901498665,28.82419898,163.53,163.47,0.03]
["bitfinex","SOLUSD",1739901498850,29.97100094,163.57,163.5,28.82419898]
["bitfinex","SOLUSD",1739901499054,3.05648924,163.55,163.51,28.82419898]
["bitfinex","SOLUSD",1739901499358,29.97078519,163.54,163.47,0.03]
["bitfinex","SOLUSD",1739901499560,28.82419898,163.53,163.47,0.03]
["bitfinex","SOLUSD",1739901499761,5.44,163.53,163.48,28.82419898]
["bitfinex","SOLUSD",1739901499967,5.44,163.53,163.5,28.82419898]
["bitfinex","SOLUSD",1739901500266,3.05648924,163.55,163.5,7.53991326]
["bitfinex","SOLUSD",1739901500570,40.37739898,163.58,163.51,28.82419898]
["bitfinex","SOLUSD",1739901501266,3.08253712,163.57,163.52,28.82419898]
["bitfinex","SOLUSD",1739901501471,5.44,163.58,163.54,28.82419898]
["bitfinex","SOLUSD",1739901501657,101.49531525,163.6,163.54,28.82419898]
["bitfinex","SOLUSD",1739901501972,72.67111627,163.6,163.54,28.82419898]
["bitfinex","SOLUSD",1739901502207,66.55831627,163.6,163.56,28.82419898]
["bitfinex","SOLUSD",1739901502469,66.55831627,163.6,163.52,109.72419898]
["bitfinex","SOLUSD",1739901502470,3.03289292,163.61,163.57,28.82419898]
["bitfinex","SOLUSD",1739901502639,103.47051624,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901502640,5.44,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901503472,39.75457716,163.64,163.59,28.82419898]
["bitfinex","SOLUSD",1739901504351,3.06681883,163.64,163.6,28.82419898]
["bitfinex","SOLUSD",1739901504549,3.06681883,163.64,163.59,28.82419898]
["bitfinex","SOLUSD",1739901504752,38.00201781,163.64,163.58,28.82419898]
["bitfinex","SOLUSD",1739901505050,38.00201781,163.64,163.54,232.61184853]
["bitfinex","SOLUSD",1739901505051,29.9703829,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901505377,28.82419898,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739901505581,29.97050422,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739901505744,28.82419898,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901506172,66.55831627,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901506550,72.66971627,163.63,163.58,28.82419898]
["bitfinex","SOLUSD",1739901506750,66.55831627,163.63,163.59,28.82419898]
["bitfinex","SOLUSD",1739901507049,28.82419898,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901507463,29.97060399,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901508175,6.1128,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739901509689,1.14640501,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901509880,6.1118,163.62,163.57,28.82419898]
["bitfinex","SOLUSD",1739901510060,1.1464146,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901510271,105.05547567,163.64,163.57,28.82419898]
["bitfinex","SOLUSD",1739901510555,28.82419898,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901510772,29.9704279,163.62,163.56,28.85419898]
["bitfinex","SOLUSD",1739901511673,28.82419898,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901512076,34.93589898,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739901512259,28.82419898,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739901512681,36.08205351,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739901513165,36.08205351,163.62,163.56,28.85419898]
["bitfinex","SOLUSD",1739901513775,29.97043527,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901513986,36.08183527,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901514282,28.82419898,163.62,163.56,28.85419898]
["bitfinex","SOLUSD",1739901515285,6.112,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739901518887,28.82419898,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739901519086,66.55831627,163.56,163.5,0.03]
["bitfinex","SOLUSD",1739901519280,28.82419898,163.54,163.5,0.03]
["bitfinex","SOLUSD",1739901519461,96.52931018,163.55,163.5,0.03]
["bitfinex","SOLUSD",1739901519664,66.55831627,163.55,163.53,28.82419898]
["bitfinex","SOLUSD",1739901519867,3.10571655,163.57,163.53,28.82419898]
["bitfinex","SOLUSD",1739901520376,34.22419898,163.59,163.53,28.82419898]
["bitfinex","SOLUSD",1739901520559,28.82419898,163.58,163.52,28.82419898]
["bitfinex","SOLUSD",1739901520874,36.08401092,163.58,163.52,28.82419898]
["bitfinex","SOLUSD",1739901521987,72.66971627,163.63,163.57,28.82419898]
["bitfinex","SOLUSD",1739901522197,66.55831627,163.63,163.59,28.82419898]
["bitfinex","SOLUSD",1739901522371,3.03539943,163.63,163.59,28.82419898]
["bitfinex","SOLUSD",1739901522691,3.03539943,163.63,163.6,28.82419898]
["bitfinex","SOLUSD",1739901523098,72.94911627,163.65,163.6,28.82419898]
["bitfinex","SOLUSD",1739901523286,73.81489295,163.65,163.59,6.1128]
["bitfinex","SOLUSD",1739901523596,73.81489295,163.65,163.59,28.82419898]
["bitfinex","SOLUSD",1739901524393,101.49311525,163.65,163.59,28.82419898]
["bitfinex","SOLUSD",1739901524777,101.49311525,163.65,163.59,34.93699898]
["bitfinex","SOLUSD",1739901525096,3.01235913,163.64,163.6,28.82419898]
["bitfinex","SOLUSD",1739901525499,3.01235913,163.64,163.59,34.93699898]
["bitfinex","SOLUSD",1739901525694,3.01235913,163.64,163.59,28.82419898]
["bitfinex","SOLUSD",1739901528578,3.01235913,163.64,163.59,17.97344672]
["bitfinex","SOLUSD",1739901529584,9.12335913,163.64,163.59,17.97344672]
["bitfinex","SOLUSD",1739901530300,28.24285165,163.64,163.58,17.97344672]
["bitfinex","SOLUSD",1739901531173,10.26940493,163.64,163.59,17.97344672]
["bitfinex","SOLUSD",1739901531381,9.12335913,163.64,163.59,17.97344672]
["bitfinex","SOLUSD",1739901531973,66.62131627,163.65,163.6,17.97344672]
["bitfinex","SOLUSD",1739901532174,0.063,163.65,163.61,17.97344672]
["bitfinex","SOLUSD",1739901532600,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901533608,0.063,163.65,163.62,24.08504672]
["bitfinex","SOLUSD",1739901534100,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901534397,0.063,163.65,163.61,17.97344672]
["bitfinex","SOLUSD",1739901534785,0.063,163.65,163.6,17.97344672]
["bitfinex","SOLUSD",1739901535593,6.1736,163.65,163.6,17.97344672]
["bitfinex","SOLUSD",1739901537182,6.1736,163.65,163.59,17.97344672]
["bitfinex","SOLUSD",1739901537582,24.14704672,163.65,163.59,17.97344672]
["bitfinex","SOLUSD",1739901539002,17.97344672,163.63,163.57,98.87344672]
["bitfinex","SOLUSD",1739901539206,17.97344672,163.63,163.57,17.97344672]
["bitfinex","SOLUSD",1739901539580,66.55831627,163.64,163.59,17.97344672]
["bitfinex","SOLUSD",1739901540308,66.55831627,163.64,163.62,17.97344672]
["bitfinex","SOLUSD",1739901540604,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901540806,0.063,163.65,163.61,17.97344672]
["bitfinex","SOLUSD",1739901541104,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901541410,0.063,163.65,163.64,17.97344672]
["bitfinex","SOLUSD",1739901542883,0.063,163.65,163.64,24.08434672]
["bitfinex","SOLUSD",1739901543292,0.063,163.65,163.61,17.97344672]
["bitfinex","SOLUSD",1739901543491,0.063,163.65,163.6,98.87344672]
["bitfinex","SOLUSD",1739901543985,0.063,163.65,163.6,104.98584672]
["bitfinex","SOLUSD",1739901544709,0.063,163.65,163.6,98.87344672]
["bitfinex","SOLUSD",1739901544886,0.063,163.65,163.59,17.97344672]
["bitfinex","SOLUSD",1739901545086,0.063,163.65,163.6,17.97344672]
["bitfinex","SOLUSD",1739901545584,0.063,163.65,163.61,17.97344672]
["bitfinex","SOLUSD",1739901545787,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901545990,0.063,163.65,163.63,17.97344672]
["bitfinex","SOLUSD",1739901546884,0.063,163.65,163.58,87.0131]
["bitfinex","SOLUSD",1739901546885,0.063,163.65,163.64,17.97344672]
["bitfinex","SOLUSD",1739901547084,0.063,163.65,163.6,17.97344672]
["bitfinex","SOLUSD",1739901547312,0.063,163.65,163.62,17.97344672]
["bitfinex","SOLUSD",1739901549695,0.063,163.65,163.64,17.97344672]
["bitfinex","SOLUSD",1739901550103,0.063,163.65,163.63,17.97344672]
["bitfinex","SOLUSD",1739901551114,0.063,163.65,163.64,17.97344672]
["bitfinex","SOLUSD",1739901551708,0.063,163.65,163.64,24.08434672]
["bitfinex","SOLUSD",1739901552227,0.063,163.69,163.67,20.0]
["bitfinex","SOLUSD",1739901552388,9.39780443,163.72,163.68,49.35874197]
["bitfinex","SOLUSD",1739901552583,9.39780443,163.72,163.71,17.97344672]
["bitfinex","SOLUSD",1739901552790,9.39780443,163.72,163.71,252.15539525]
["bitfinex","SOLUSD",1739901553004,18.79560887,163.73,163.72,13.41184853]
["bitfinex","SOLUSD",1739901553193,22.3818672,163.74,163.72,31.38529525]
["bitfinex","SOLUSD",1739901553395,19.06041361,163.79,163.73,17.97344672]
["bitfinex","SOLUSD",1739901553594,19.06041361,163.79,163.78,17.97344672]
["bitfinex","SOLUSD",1739901553806,19.06041361,163.79,163.77,17.97344672]
["bitfinex","SOLUSD",1739901553985,19.06041361,163.79,163.76,17.97344672]
["bitfinex","SOLUSD",1739901554185,38.178692,163.79,163.73,98.87344672]
["bitfinex","SOLUSD",1739901554500,17.97344672,163.76,163.71,80.9]
["bitfinex","SOLUSD",1739901554809,67.70356074,163.75,163.66,17.97344672]
["bitfinex","SOLUSD",1739901555011,66.55831627,163.74,163.63,80.9]
["bitfinex","SOLUSD",1739901555323,0.03,163.65,163.59,86.3]
["bitfinex","SOLUSD",1739901556008,0.03,163.65,163.64,17.97344672]
["bitfinex","SOLUSD",1739901557232,0.03,163.65,163.64,98.87344672]
["bitfinex","SOLUSD",1739901557913,0.03,163.65,163.64,104.98434672]
["bitfinex","SOLUSD",1739901558227,0.03,163.65,163.64,258.23899525]
["bitfinex","SOLUSD",1739901558734,6.2177,163.76,163.67,20.0]
["bitfinex","SOLUSD",1739901558902,7.7775,163.8,163.75,28.71729956]
["bitfinex","SOLUSD",1739901559111,36.49479956,163.8,163.73,28.71729956]
["bitfinex","SOLUSD",1739901559420,28.71729956,163.76,163.7,28.71729956]
["bitfinex","SOLUSD",1739901560007,34.82399956,163.76,163.7,28.71729956]
["bitfinex","SOLUSD",1739901560205,34.82399956,163.76,163.64,80.9]
["bitfinex","SOLUSD",1739901560206,28.71729956,163.71,163.64,80.9]
["bitfinex","SOLUSD",1739901560411,28.71729956,163.71,163.62,80.9]
["bitfinex","SOLUSD",1739901560412,28.71729956,163.68,163.62,80.9]
["bitfinex","SOLUSD",1739901560607,28.71729956,163.68,163.62,109.61729956]
["bitfinex","SOLUSD",1739901560822,28.71729956,163.7,163.64,28.71729956]
["bitfinex","SOLUSD",1739901561033,73.10387477,163.71,163.65,28.71729956]
["bitfinex","SOLUSD",1739901561206,28.71729956,163.7,163.64,28.71729956]
["bitfinex","SOLUSD",1739901561843,67.70387477,163.71,163.66,28.71729956]
["bitfinex","SOLUSD",1739901562009,66.55831627,163.71,163.67,34.82709956]
["bitfinex","SOLUSD",1739901562539,66.55831627,163.71,163.66,28.71729956]
["bitfinex","SOLUSD",1739901562925,66.55831627,163.71,163.67,28.71729956]
["bitfinex","SOLUSD",1739901563235,66.55831627,163.71,163.66,34.82739956]
["bitfinex","SOLUSD",1739901563415,66.55831627,163.71,163.67,28.71729956]
["bitfinex","SOLUSD",1739901563608,101.38391583,163.71,163.65,28.71729956]
["bitfinex","SOLUSD",1739901563810,28.71729956,163.69,163.63,28.71729956]
["bitfinex","SOLUSD",1739901564237,34.82639956,163.69,163.63,28.71729956]
["bitfinex","SOLUSD",1739901564623,35.97212411,163.69,163.63,28.71729956]
["bitfinex","SOLUSD",1739901564809,35.97212411,163.69,163.6,85.55211245]
["bitfinex","SOLUSD",1739901564810,28.71729956,163.66,163.59,28.71729956]
["bitfinex","SOLUSD",1739901565015,28.71729956,163.64,163.58,28.71729956]
["bitfinex","SOLUSD",1739901565215,28.71729956,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739901565609,28.71729956,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901565811,28.71729956,163.61,163.56,0.03]
["bitfinex","SOLUSD",1739901566229,96.42191406,163.62,163.56,28.74729956]
["bitfinex","SOLUSD",1739901566512,67.7046145,163.62,163.56,28.74729956]
["bitfinex","SOLUSD",1739901566809,66.55831627,163.62,163.56,28.74729956]
["bitfinex","SOLUSD",1739901567026,96.42180271,163.62,163.56,28.74729956]
["bitfinex","SOLUSD",1739901567318,22.299,163.67,163.56,28.74729956]
["bitfinex","SOLUSD",1739901567319,6.4065,163.8,163.7,13.41184853]
["bitfinex","SOLUSD",1739901567521,0.03,163.74,163.71,0.91590106]
["bitfinex","SOLUSD",1739901567737,0.03,163.74,163.7,94.31184853]
["bitfinex","SOLUSD",1739901567905,0.03,163.74,163.72,3.06651251]
["bitfinex","SOLUSD",1739901568107,0.03,163.74,163.69,6.1087]
["bitfinex","SOLUSD",1739901568311,0.03,163.74,163.7,0.91618735]
["bitfinex","SOLUSD",1739901568531,0.03,163.74,163.72,13.41184853]
["bitfinex","SOLUSD",1739901568721,0.03,163.74,163.73,0.9157523]
["bitfinex","SOLUSD",1739901569312,0.03,163.74,163.73,58.35035142]
["bitfinex","SOLUSD",1739901569514,0.03,163.74,163.73,29.63305186]
["bitfinex","SOLUSD",1739901570113,0.03,163.74,163.73,35.74065186]
["bitfinex","SOLUSD",1739901570314,0.03,163.74,163.73,34.82489956]
["bitfinex","SOLUSD",1739901571419,0.03,163.74,163.73,28.71729956]
["bitfinex","SOLUSD",1739901573233,0.03,163.74,163.7,80.9]
["bitfinex","SOLUSD",1739901573425,0.03,163.74,163.72,28.71729956]
["bitfinex","SOLUSD",1739901574923,0.03,163.74,163.71,28.71729956]
["bitfinex","SOLUSD",1739901575435,0.03,163.74,163.73,28.71729956]
["bitfinex","SOLUSD",1739901578526,0.03,163.74,163.71,28.71729956]
["bitfinex","SOLUSD",1739901579145,0.03,163.74,163.69,28.71729956]
["bitfinex","SOLUSD",1739901579347,0.03,163.74,163.72,28.71729956]
["bitfinex","SOLUSD",1739901579530,0.03,163.74,163.7,28.71729956]
["bitfinex","SOLUSD",1739901579847,1.17528555,163.74,163.67,80.9]
["bitfinex","SOLUSD",1739901580236,1.17528555,163.74,163.67,28.71729956]
["bitfinex","SOLUSD",1739901580745,28.71729956,163.73,163.67,28.71729956]
["bitfinex","SOLUSD",1739901580941,34.09729956,163.73,163.67,28.71729956]
["bitfinex","SOLUSD",1739901581145,5.38,163.73,163.69,28.71729956]
["bitfinex","SOLUSD",1739901581759,5.38,163.73,163.68,28.71729956]
["bitfinex","SOLUSD",1739901585729,1.14542345,163.72,163.65,80.9]
["bitfinex","SOLUSD",1739901585938,35.24290441,163.73,163.67,28.71729956]
["bitfinex","SOLUSD",1739901586230,35.24290441,163.73,163.65,80.9]
["bitfinex","SOLUSD",1739901586231,28.71729956,163.7,163.65,80.9]
["bitfinex","SOLUSD",1739901586440,28.71729956,163.71,163.65,80.9]
["bitfinex","SOLUSD",1739901586634,35.97126393,163.71,163.65,80.9]
["bitfinex","SOLUSD",1739901586855,29.86296393,163.71,163.65,109.61729956]
["bitfinex","SOLUSD",1739901587530,35.97146393,163.71,163.65,80.9]
["bitfinex","SOLUSD",1739901589027,35.97146393,163.71,163.64,28.71729956]
["bitfinex","SOLUSD",1739901589558,28.71729956,163.69,163.62,28.71729956]
["bitfinex","SOLUSD",1739901589849,1.14585396,163.68,163.6,82.4625]
["bitfinex","SOLUSD",1739901590045,96.42146979,163.68,163.62,28.71729956]
["bitfinex","SOLUSD",1739901590638,70.72687313,163.68,163.62,28.71729956]
["bitfinex","SOLUSD",1739901590956,66.55831627,163.68,163.65,28.71729956]
["bitfinex","SOLUSD",1739901591144,66.55831627,163.7,163.65,28.71729956]
["bitfinex","SOLUSD",1739901592037,5.38,163.71,163.67,28.71729956]
["bitfinex","SOLUSD",1739901592360,96.45127326,163.73,163.67,28.71729956]
["bitfinex","SOLUSD",1739901592549,28.71729956,163.72,163.66,28.71729956]
["bitfinex","SOLUSD",1739901592854,1.14563695,163.71,163.65,28.71729956]
["bitfinex","SOLUSD",1739901593059,28.71729956,163.72,163.65,28.71729956]
["bitfinex","SOLUSD",1739901593060,29.86292582,163.72,163.65,28.71729956]
["bitfinex","SOLUSD",1739901593434,29.86292582,163.72,163.66,28.71729956]
["bitfinex","SOLUSD",1739901593636,3.04878408,163.72,163.67,28.71729956]
["bitfinex","SOLUSD",1739901593843,66.58831627,163.73,163.68,28.71729956]
["bitfinex","SOLUSD",1739901594037,66.58831627,163.73,163.69,28.71729956]
["bitfinex","SOLUSD",1739901594239,0.03,163.73,163.72,28.71729956]
["bitfinex","SOLUSD",1739901594838,0.03,163.73,163.72,115.72519956]
["bitfinex","SOLUSD",1739901595164,0.03,163.73,163.72,116.64111665]
["bitfinex","SOLUSD",1739901596042,0.063,163.8,163.76,13.41184853]
["bitfinex","SOLUSD",1739901596243,0.063,163.8,163.73,57.43459912]
["bitfinex","SOLUSD",1739901596244,0.063,163.8,163.78,28.71729956]
["bitfinex","SOLUSD",1739901596630,0.063,163.8,163.74,0.91573538]
["bitfinex","SOLUSD",1739901596835,0.063,163.8,163.79,28.71729956]
["bitfinex","SOLUSD",1739901598560,0.063,163.8,163.79,34.82259956]
["bitfinex","SOLUSD",1739901600246,0.063,163.8,163.79,115.72259956]
["bitfinex","SOLUSD",1739901600760,0.063,163.8,163.79,109.61729956]
["bitfinex","SOLUSD",1739901601349,0.063,163.8,163.79,80.9]
["bitfinex","SOLUSD",1739901601554,0.063,163.8,163.76,28.71729956]
["bitfinex","SOLUSD",1739901601743,0.063,163.8,163.77,28.71729956]
["bitfinex","SOLUSD",1739901602342,0.063,163.8,163.78,28.71729956]
["bitfinex","SOLUSD",1739901602765,0.063,163.8,163.79,28.71729956]
["bitfinex","SOLUSD",1739901603649,0.063,163.8,163.74,109.61729956]
["bitfinex","SOLUSD",1739901603871,28.78029956,163.8,163.74,109.61729956]
["bitfinex","SOLUSD",1739901604175,0.063,163.8,163.74,109.61729956]
["bitfinex","SOLUSD",1739901604473,0.063,163.8,163.77,28.71729956]
["bitfinex","SOLUSD",1739901604648,0.063,163.8,163.77,81.81566887]
["bitfinex","SOLUSD",1739901604964,0.063,163.8,163.74,0.063]
["bitfinex","SOLUSD",1739901605470,0.063,163.8,163.74,81.963]
["bitfinex","SOLUSD",1739901605765,0.063,163.8,163.75,0.91555244]
["bitfinex","SOLUSD",1739901605967,0.063,163.8,163.75,80.9]
["bitfinex","SOLUSD",1739901606259,0.063,163.8,163.74,0.063]
["bitfinex","SOLUSD",1739901606570,28.71729956,163.77,163.74,0.063]
["bitfinex","SOLUSD",1739901606869,28.71729956,163.75,163.74,0.063]
["bitfinex","SOLUSD",1739901607070,35.10149956,163.75,163.74,0.063]
["bitfinex","SOLUSD",1739901607366,36.24698197,163.75,163.74,0.063]
["bitfinex","SOLUSD",1739901607749,20.0,163.72,163.63,80.9]
["bitfinex","SOLUSD",1739901607973,20.0,163.72,163.57,6.2385]
["bitfinex","SOLUSD",1739901607974,28.71729956,163.65,163.59,166.32791534]
["bitfinex","SOLUSD",1739901608137,34.95214853,163.72,163.59,56.71061578]
["bitfinex","SOLUSD",1739901608138,28.71729956,163.63,163.59,56.71061578]
["bitfinex","SOLUSD",1739901608343,28.71729956,163.63,163.57,28.71729956]
["bitfinex","SOLUSD",1739901608772,28.71729956,163.63,163.56,30.38629956]
["bitfinex","SOLUSD",1739901609069,1.14611398,163.66,163.56,30.38629956]
["bitfinex","SOLUSD",1739901609368,3.06810076,163.64,163.56,0.03]
["bitfinex","SOLUSD",1739901609669,3.06810076,163.64,163.59,28.71729956]
["bitfinex","SOLUSD",1739901609836,36.13911354,163.66,163.59,28.71729956]
["bitfinex","SOLUSD",1739901610240,34.99299956,163.66,163.59,28.71729956]
["bitfinex","SOLUSD",1739901610859,28.71729956,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901611053,28.71729956,163.63,163.57,28.71729956]
["bitfinex","SOLUSD",1739901611642,4.17859932,163.65,163.56,0.03]
["bitfinex","SOLUSD",1739901611838,31.74993177,163.65,163.59,28.71729956]
["bitfinex","SOLUSD",1739901612267,28.71729956,163.63,163.56,28.74729956]
["bitfinex","SOLUSD",1739901612462,28.71729956,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901612882,111.41729956,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901613369,28.71729956,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901613869,44.12914809,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901614084,28.71729956,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739901614445,1.14601235,163.64,163.56,0.03]
["bitfinex","SOLUSD",1739901614446,32.89627004,163.65,163.59,28.71729956]
["bitfinex","SOLUSD",1739901614677,5.38,163.67,163.59,28.71729956]
["bitfinex","SOLUSD",1739901614678,28.71729956,163.68,163.62,28.78029956]
["bitfinex","SOLUSD",1739901614876,41.82655167,163.7,163.64,28.71729956]
["bitfinex","SOLUSD",1739901615052,5.38,163.7,163.62,0.063]
["bitfinex","SOLUSD",1739901615253,5.38,163.7,163.65,28.71729956]
["bitfinex","SOLUSD",1739901615467,31.82768507,163.69,163.63,28.71729956]
["bitfinex","SOLUSD",1739901615675,28.71729956,163.65,163.62,0.063]
["bitfinex","SOLUSD",1739901616172,28.71729956,163.63,163.62,0.063]
["bitfinex","SOLUSD",1739901618482,46.24624238,163.63,163.62,0.063]
["bitfinex","SOLUSD",1739901618663,20.0,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739901618974,28.71729956,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739901619360,29.86382724,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739901620278,20.0,163.53,163.5,0.03]
["bitfinex","SOLUSD",1739901620574,6.54699024,163.52,163.5,0.03]
["bitfinex","SOLUSD",1739901620773,5.4,163.52,163.5,0.03]
["bitfinex","SOLUSD",1739901621375,3.06733334,163.51,163.5,0.03]
["bitfinex","SOLUSD",1739901622482,39.04733608,163.51,163.5,0.03]
["bitfinex","SOLUSD",1739901622855,20.0,163.48,163.47,0.03]
["bitfinex","SOLUSD",1739901623060,49.86474703,163.48,163.47,0.03]
["bitfinex","SOLUSD",1739901623253,28.71729956,163.48,163.47,0.03]
["bitfinex","SOLUSD",1739901623482,28.71729956,163.47,163.46,0.063]
["bitfinex","SOLUSD",1739901623777,1.14732245,163.5,163.46,0.063]
["bitfinex","SOLUSD",1739901623979,3.06733334,163.51,163.46,0.063]
["bitfinex","SOLUSD",1739901624153,28.71729956,163.5,163.46,0.063]
["bitfinex","SOLUSD",1739901624355,4.21433477,163.51,163.46,0.063]
["bitfinex","SOLUSD",1739901624549,3.06733334,163.51,163.46,28.78029956]
["bitfinex","SOLUSD",1739901624961,125.75729956,163.55,163.49,28.71729956]
["bitfinex","SOLUSD",1739901625184,97.04,163.55,163.5,28.71729956]
["bitfinex","SOLUSD",1739901625476,3.08930368,163.55,163.51,28.71729956]
["bitfinex","SOLUSD",1739901625649,3.05257307,163.56,163.52,28.71729956]
["bitfinex","SOLUSD",1739901625857,34.11729956,163.58,163.52,28.71729956]
["bitfinex","SOLUSD",1739901626177,28.71729956,163.57,163.51,28.71729956]
["bitfinex","SOLUSD",1739901626480,114.48795514,163.57,163.49,33.41184853]
["bitfinex","SOLUSD",1739901626693,46.77984407,163.56,163.5,46.77984407]
["bitfinex","SOLUSD",1739901626977,46.77984407,163.56,163.48,7.7227]
["bitfinex","SOLUSD",1739901627183,46.77984407,163.56,163.5,46.77984407]
["bitfinex","SOLUSD",1739901627473,132.55049965,163.57,163.51,46.77984407]
["bitfinex","SOLUSD",1739901628760,46.77984407,163.56,163.5,46.77984407]
["bitfinex","SOLUSD",1739901629866,46.77984407,163.56,163.49,46.77984407]
["bitfinex","SOLUSD",1739901630056,46.77984407,163.55,163.49,46.77984407]
["bitfinex","SOLUSD",1739901630261,1.14672801,163.54,163.46,0.063]
["bitfinex","SOLUSD",1739901630484,46.77984407,163.52,163.46,52.96044407]
["bitfinex","SOLUSD",1739901630665,46.77984407,163.53,163.46,0.063]
["bitfinex","SOLUSD",1739901630980,20.0,163.54,163.47,46.77984407]
["bitfinex","SOLUSD",1739901631154,20.0,163.54,163.46,0.063]
["bitfinex","SOLUSD",1739901631356,66.77984407,163.54,163.48,46.77984407]
["bitfinex","SOLUSD",1739901631777,20.0,163.54,163.46,0.063]
["bitfinex","SOLUSD",1739901631962,83.84663558,163.53,163.46,0.063]
["bitfinex","SOLUSD",1739901632166,46.77984407,163.47,163.46,0.063]
["bitfinex","SOLUSD",1739901632683,46.77984407,163.48,163.46,0.063]
["bitfinex","SOLUSD",1739901632888,47.92695647,163.47,163.46,0.063]
["bitfinex","SOLUSD",1739901633194,47.92695647,163.47,163.45,0.063]
["bitfinex","SOLUSD",1739901633399,66.77984407,163.46,163.45,0.063]
["bitfinex","SOLUSD",1739901633603,73.17984407,163.46,163.39,0.063]
["bitfinex","SOLUSD",1739901633771,46.77984407,163.41,163.39,0.063]
["bitfinex","SOLUSD",1739901634186,47.92757959,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901634395,53.32757959,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901634972,5.4,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901636577,3.02654973,163.42,163.39,0.063]
["bitfinex","SOLUSD",1739901636791,46.77984407,163.4,163.39,0.063]
["bitfinex","SOLUSD",1739901637866,20.0,163.36,163.33,0.03]
["bitfinex","SOLUSD",1739901638068,46.77984407,163.34,163.31,0.03]
["bitfinex","SOLUSD",1739901638380,46.77984407,163.34,163.3,0.0001]
["bitfinex","SOLUSD",1739901638381,46.77984407,163.32,163.3,0.0001]
["bitfinex","SOLUSD",1739901638682,67.92832043,163.31,163.26,0.03]
["bitfinex","SOLUSD",1739901638886,46.77984407,163.3,163.26,0.03]
["bitfinex","SOLUSD",1739901639186,1.14847095,163.29,163.26,0.03]
["bitfinex","SOLUSD",1739901639398,46.77984407,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901639699,47.92856993,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901640008,46.77984407,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901640300,47.928394,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901640678,20.0,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901640873,67.92847569,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901641186,47.92847569,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901641369,54.05327569,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901642000,57.45392518,163.27,163.26,0.03]
["bitfinex","SOLUSD",1739901642170,20.0,163.24,163.22,0.03]
["bitfinex","SOLUSD",1739901642370,74.36899554,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901642805,73.36899554,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901642979,80.49529554,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901643178,47.92899554,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901643371,46.77984407,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901643798,49.88723769,163.23,163.22,0.03]
["bitfinex","SOLUSD",1739901644208,1.14900972,163.27,163.22,0.03]
["bitfinex","SOLUSD",1739901644383,5.46,163.34,163.26,46.77984407]
["bitfinex","SOLUSD",1739901644703,8.55848903,163.34,163.29,60.1916926]
["bitfinex","SOLUSD",1739901644874,5.46,163.34,163.31,13.41184853]
["bitfinex","SOLUSD",1739901645075,5.46,163.34,163.29,13.41184853]
["bitfinex","SOLUSD",1739901645379,3.10633314,163.39,163.33,46.77984407]
["bitfinex","SOLUSD",1739901645594,46.77984407,163.37,163.29,80.9]
["bitfinex","SOLUSD",1739901645776,46.77984407,163.37,163.26,80.9]
["bitfinex","SOLUSD",1739901645777,6.66804643,163.36,163.26,80.9]
["bitfinex","SOLUSD",1739901645971,6.66804643,163.36,163.25,46.77984407]
["bitfinex","SOLUSD",1739901645972,46.77984407,163.31,163.25,46.77984407]
["bitfinex","SOLUSD",1739901646168,46.77984407,163.32,163.27,13.41184853]
["bitfinex","SOLUSD",1739901646386,1.14824051,163.31,163.22,31.76289484]
["bitfinex","SOLUSD",1739901646568,46.77984407,163.27,163.22,30.23649484]
["bitfinex","SOLUSD",1739901646771,46.77984407,163.26,163.22,30.23649484]
["bitfinex","SOLUSD",1739901646998,46.77984407,163.27,163.22,13.44184853]
["bitfinex","SOLUSD",1739901647197,46.77984407,163.24,163.22,0.03]
["bitfinex","SOLUSD",1739901647397,1.14871377,163.26,163.22,0.03]
["bitfinex","SOLUSD",1739901647600,85.76705907,163.29,163.22,20.03]
["bitfinex","SOLUSD",1739901647799,82.7,163.29,163.24,60.1916926]
["bitfinex","SOLUSD",1739901648374,82.7,163.29,163.26,60.1916926]
["bitfinex","SOLUSD",1739901648580,6.0476,163.33,163.26,13.41184853]
["bitfinex","SOLUSD",1739901648581,46.77984407,163.31,163.26,13.41184853]
["bitfinex","SOLUSD",1739901648777,46.77984407,163.3,163.24,46.77984407]
["bitfinex","SOLUSD",1739901649012,46.77984407,163.29,163.23,46.77984407]
["bitfinex","SOLUSD",1739901649318,46.77984407,163.28,163.24,13.41184853]
["bitfinex","SOLUSD",1739901649497,46.77984407,163.27,163.24,20.0]
["bitfinex","SOLUSD",1739901649696,46.77984407,163.29,163.25,13.41184853]
["bitfinex","SOLUSD",1739901649891,1.14845443,163.31,163.25,13.41184853]
["bitfinex","SOLUSD",1739901650085,47.9282985,163.31,163.25,13.41184853]
["bitfinex","SOLUSD",1739901650318,130.6282985,163.31,163.25,60.1916926]
["bitfinex","SOLUSD",1739901650506,82.7,163.31,163.25,60.1916926]
["bitfinex","SOLUSD",1739901650812,82.7,163.31,163.29,13.41184853]
["bitfinex","SOLUSD",1739901651010,129.47984407,163.34,163.29,13.41184853]
["bitfinex","SOLUSD",1739901651192,3.01987711,163.38,163.33,13.41184853]
["bitfinex","SOLUSD",1739901651395,88.2,163.41,163.35,46.77984407]
["bitfinex","SOLUSD",1739901651599,5.5,163.41,163.38,46.77984407]
["bitfinex","SOLUSD",1739901651794,46.77984407,163.44,163.33,13.41184853]
["bitfinex","SOLUSD",1739901651795,88.22,163.46,163.41,13.41184853]
["bitfinex","SOLUSD",1739901651980,88.22,163.46,163.37,13.41184853]
["bitfinex","SOLUSD",1739901652179,88.22,163.46,163.42,13.41184853]
["bitfinex","SOLUSD",1739901652399,88.22,163.46,163.42,60.1916926]
["bitfinex","SOLUSD",1739901652604,88.22,163.46,163.44,60.1916926]
["bitfinex","SOLUSD",1739901652785,5.52,163.46,163.44,60.1916926]
["bitfinex","SOLUSD",1739901652980,5.52,163.46,163.44,13.41184853]
["bitfinex","SOLUSD",1739901653387,5.583,163.51,163.45,60.1916926]
["bitfinex","SOLUSD",1739901653690,5.583,163.51,163.41,7.7317]
["bitfinex","SOLUSD",1739901653691,5.583,163.51,163.47,13.41184853]
["bitfinex","SOLUSD",1739901653894,5.583,163.51,163.42,13.41184853]
["bitfinex","SOLUSD",1739901653895,0.063,163.51,163.5,60.1916926]
["bitfinex","SOLUSD",1739901654287,0.063,163.51,163.49,46.77984407]
["bitfinex","SOLUSD",1739901654488,0.063,163.51,163.48,46.77984407]
["bitfinex","SOLUSD",1739901654702,0.063,163.51,163.49,13.41184853]
["bitfinex","SOLUSD",1739901654902,0.063,163.51,163.49,60.1916926]
["bitfinex","SOLUSD",1739901655190,0.063,163.51,163.5,60.1916926]
["bitfinex","SOLUSD",1739901656396,0.063,163.56,163.51,13.41184853]
["bitfinex","SOLUSD",1739901656591,0.063,163.56,163.51,46.77984407]
["bitfinex","SOLUSD",1739901656920,0.063,163.56,163.52,13.41184853]
["bitfinex","SOLUSD",1739901656921,46.77984407,163.55,163.52,13.41184853]
["bitfinex","SOLUSD",1739901657088,46.77984407,163.54,163.52,13.41184853]
["bitfinex","SOLUSD",1739901657392,46.77984407,163.53,163.46,46.77984407]
["bitfinex","SOLUSD",1739901657598,46.77984407,163.53,163.47,60.1916926]
["bitfinex","SOLUSD",1739901657794,46.77984407,163.53,163.44,13.41184853]
["bitfinex","SOLUSD",1739901658015,46.77984407,163.5,163.44,46.77984407]
["bitfinex","SOLUSD",1739901658215,46.77984407,163.51,163.45,46.77984407]
["bitfinex","SOLUSD",1739901658414,46.77984407,163.51,163.46,13.41184853]
["bitfinex","SOLUSD",1739901658716,11.6547,163.54,163.45,46.77984407]
["bitfinex","SOLUSD",1739901658717,46.77984407,163.49,163.45,13.41184853]
["bitfinex","SOLUSD",1739901659191,135.59644407,163.49,163.44,13.41184853]
["bitfinex","SOLUSD",1739901659389,53.46705519,163.48,163.41,46.77984407]
["bitfinex","SOLUSD",1739901659617,53.46705519,163.48,163.35,1.5844]
["bitfinex","SOLUSD",1739901659618,46.77984407,163.43,163.35,1.5844]
["bitfinex","SOLUSD",1739901659841,52.31984407,163.42,163.36,46.77984407]
["bitfinex","SOLUSD",1739901660323,5.54,163.42,163.4,46.77984407]
["bitfinex","SOLUSD",1739901660508,5.54,163.42,163.41,13.41184853]
["bitfinex","SOLUSD",1739901660709,52.31984407,163.47,163.41,60.1916926]
["bitfinex","SOLUSD",1739901660916,82.7,163.54,163.47,13.41184853]
["bitfinex","SOLUSD",1739901661208,82.763,163.56,163.51,46.77984407]
["bitfinex","SOLUSD",1739901661409,0.063,163.56,163.55,60.1916926]
["bitfinex","SOLUSD",1739901661920,5.4720511,163.64,163.55,60.1916926]
["bitfinex","SOLUSD",1739901661921,2.48040804,163.64,163.62,46.77984407]
["bitfinex","SOLUSD",1739901662121,20.0,163.64,163.6,46.77984407]
["bitfinex","SOLUSD",1739901662287,5.56,163.7,163.56,16.32857364]
["bitfinex","SOLUSD",1739901662483,82.7,163.71,163.68,60.1916926]
["bitfinex","SOLUSD",1739901662681,82.763,163.73,163.63,20.0]
["bitfinex","SOLUSD",1739901662889,82.763,163.73,163.64,0.91625373]
["bitfinex","SOLUSD",1739901663123,82.7,163.72,163.63,46.77984407]
["bitfinex","SOLUSD",1739901663283,46.77984407,163.66,163.6,46.77984407]
["bitfinex","SOLUSD",1739901663490,20.0,163.62,163.56,80.9]
["bitfinex","SOLUSD",1739901663695,46.77984407,163.59,163.52,80.9]
["bitfinex","SOLUSD",1739901663903,82.7,163.61,163.56,13.41184853]
["bitfinex","SOLUSD",1739901664223,129.47984407,163.61,163.56,13.41184853]
["bitfinex","SOLUSD",1739901664436,5.58,163.62,163.59,46.77984407]
["bitfinex","SOLUSD",1739901664638,82.7,163.7,163.62,13.41184853]
["bitfinex","SOLUSD",1739901664796,46.84284407,163.73,163.68,13.41184853]
["bitfinex","SOLUSD",1739901665126,0.063,163.73,163.68,60.1916926]
["bitfinex","SOLUSD",1739901665312,0.063,163.73,163.63,0.91648716]
["bitfinex","SOLUSD",1739901665313,0.063,163.73,163.69,60.1916926]
["bitfinex","SOLUSD",1739901665494,0.063,163.73,163.7,13.41184853]
["bitfinex","SOLUSD",1739901665691,0.063,163.73,163.71,13.41184853]
["bitfinex","SOLUSD",1739901666320,0.063,163.73,163.66,13.41184853]
["bitfinex","SOLUSD",1739901666622,46.77984407,163.69,163.63,127.67984407]
["bitfinex","SOLUSD",1739901666823,46.77984407,163.64,163.57,80.9]
["bitfinex","SOLUSD",1739901667023,46.77984407,163.68,163.56,1.5714]
["bitfinex","SOLUSD",1739901667024,46.77984407,163.61,163.56,1.5714]
["bitfinex","SOLUSD",1739901667356,46.77984407,163.6,163.55,13.41184853]
["bitfinex","SOLUSD",1739901667523,46.77984407,163.6,163.57,20.0]
["bitfinex","SOLUSD",1739901667731,5.6,163.65,163.57,66.77984407]
["bitfinex","SOLUSD",1739901667889,5.6,163.7,163.64,46.77984407]
["bitfinex","SOLUSD",1739901668090,0.063,163.73,163.68,13.41184853]
["bitfinex","SOLUSD",1739901668403,0.063,163.73,163.72,46.77984407]
["bitfinex","SOLUSD",1739901668727,0.063,163.73,163.72,13.41184853]
["bitfinex","SOLUSD",1739901669924,46.84284407,163.73,163.72,13.41184853]
["bitfinex","SOLUSD",1739901670131,52.46284407,163.73,163.63,46.77984407]
["bitfinex","SOLUSD",1739901670316,46.77984407,163.69,163.63,46.77984407]
["bitfinex","SOLUSD",1739901670626,20.0,163.69,163.58,6.5602]
["bitfinex","SOLUSD",1739901670806,13.0482,163.73,163.61,46.77984407]
["bitfinex","SOLUSD",1739901670807,46.77984407,163.68,163.61,46.77984407]
["bitfinex","SOLUSD",1739901670990,46.77984407,163.65,163.62,13.41184853]
["bitfinex","SOLUSD",1739901671215,46.77984407,163.63,163.56,46.77984407]
["bitfinex","SOLUSD",1739901671416,46.77984407,163.61,163.56,80.9]
["bitfinex","SOLUSD",1739901671711,46.77984407,163.62,163.56,46.77984407]
["bitfinex","SOLUSD",1739901671940,82.7,163.68,163.59,13.41184853]
["bitfinex","SOLUSD",1739901672139,82.7,163.68,163.57,0.91680552]
["bitfinex","SOLUSD",1739901672140,88.8095,163.68,163.57,0.91662356]
["bitfinex","SOLUSD",1739901672442,88.8095,163.68,163.56,219.2]
["bitfinex","SOLUSD",1739901672443,20.0,163.65,163.56,219.2]
["bitfinex","SOLUSD",1739901672643,20.0,163.65,163.56,80.9]
["bitfinex","SOLUSD",1739901672848,20.0,163.64,163.57,13.41184853]
["bitfinex","SOLUSD",1739901673231,83.84598567,163.63,163.53,219.2]
["bitfinex","SOLUSD",1739901673532,46.77984407,163.55,163.49,46.77984407]
["bitfinex","SOLUSD",1739901673733,46.77984407,163.55,163.49,13.41184853]
["bitfinex","SOLUSD",1739901673940,46.77984407,163.55,163.49,60.1916926]
["bitfinex","SOLUSD",1739901674146,5.64,163.56,163.51,60.1916926]
["bitfinex","SOLUSD",1739901674446,52.41984407,163.56,163.51,13.41184853]
["bitfinex","SOLUSD",1739901674749,5.64,163.56,163.51,60.1916926]
["bitfinex","SOLUSD",1739901675129,82.7,163.59,163.52,46.77984407]
["bitfinex","SOLUSD",1739901675441,14.84719009,163.62,163.57,13.41184853]
["bitfinex","SOLUSD",1739901675610,46.77984407,163.62,163.56,46.77984407]
["bitfinex","SOLUSD",1739901675813,46.77984407,163.62,163.58,13.41184853]
["bitfinex","SOLUSD",1739901676009,0.063,163.64,163.58,13.41184853]
["bitfinex","SOLUSD",1739901676214,0.063,163.64,163.6,13.41184853]
["bitfinex","SOLUSD",1739901676438,0.063,163.64,163.62,13.41184853]
["bitfinex","SOLUSD",1739901676633,0.063,163.64,163.6,0.91652458]
["bitfinex","SOLUSD",1739901676814,0.063,163.64,163.62,13.41184853]
["bitfinex","SOLUSD",1739901677019,0.063,163.64,163.63,60.1916926]
["bitfinex","SOLUSD",1739901677218,0.063,163.64,163.63,13.41184853]
["bitfinex","SOLUSD",1739901677633,0.063,163.64,163.63,66.3029926]
["bitfinex","SOLUSD",1739901678040,0.063,163.64,163.63,60.1916926]
["bitfinex","SOLUSD",1739901678255,0.063,163.64,163.63,13.41184853]
["bitfinex","SOLUSD",1739901678746,0.063,163.64,163.63,66.3029926]
["bitfinex","SOLUSD",1739901679114,5.64,163.71,163.64,13.41184853]
["bitfinex","SOLUSD",1739901679314,0.063,163.73,163.69,46.77984407]
["bitfinex","SOLUSD",1739901679518,46.84284407,163.73,163.67,46.77984407]
["bitfinex","SOLUSD",1739901679858,0.063,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901680144,46.77984407,163.71,163.67,80.9]
["bitfinex","SOLUSD",1739901680348,46.84284407,163.73,163.67,127.67984407]
["bitfinex","SOLUSD",1739901680526,0.063,163.73,163.68,13.41184853]
["bitfinex","SOLUSD",1739901680717,46.84284407,163.73,163.68,13.41184853]
["bitfinex","SOLUSD",1739901680913,46.77984407,163.72,163.68,13.41184853]
["bitfinex","SOLUSD",1739901681228,46.77984407,163.69,163.68,13.41184853]
["bitfinex","SOLUSD",1739901681443,52.88894407,163.69,163.64,80.9]
["bitfinex","SOLUSD",1739901681616,5.66,163.71,163.64,13.41184853]
["bitfinex","SOLUSD",1739901681815,46.77984407,163.69,163.67,20.0]
["bitfinex","SOLUSD",1739901682117,82.7,163.7,163.67,20.0]
["bitfinex","SOLUSD",1739901682118,82.7,163.7,163.67,13.41184853]
["bitfinex","SOLUSD",1739901682341,46.84284407,163.73,163.68,13.41184853]
["bitfinex","SOLUSD",1739901682717,46.84284407,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901682718,0.063,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901683123,0.063,163.73,163.71,13.41184853]
["bitfinex","SOLUSD",1739901683622,0.063,163.73,163.69,46.77984407]
["bitfinex","SOLUSD",1739901683843,46.77984407,163.72,163.66,46.77984407]
["bitfinex","SOLUSD",1739901684021,0.063,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901684223,0.063,163.73,163.7,13.41184853]
["bitfinex","SOLUSD",1739901684554,46.77984407,163.72,163.66,127.67984407]
["bitfinex","SOLUSD",1739901684851,46.77984407,163.71,163.65,46.77984407]
["bitfinex","SOLUSD",1739901685035,0.063,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901685347,0.063,163.73,163.69,60.1916926]
["bitfinex","SOLUSD",1739901685649,46.77984407,163.72,163.66,46.77984407]
["bitfinex","SOLUSD",1739901686165,46.77984407,163.69,163.67,13.41184853]
["bitfinex","SOLUSD",1739901686458,88.36,163.71,163.67,13.41184853]
["bitfinex","SOLUSD",1739901686662,46.77984407,163.69,163.61,219.2]
["bitfinex","SOLUSD",1739901686957,83.84562372,163.7,163.61,80.9]
["bitfinex","SOLUSD",1739901687145,129.47984407,163.7,163.65,13.41184853]
["bitfinex","SOLUSD",1739901687457,129.47984407,163.7,163.61,80.9]
["bitfinex","SOLUSD",1739901687458,82.7,163.7,163.67,13.41184853]
["bitfinex","SOLUSD",1739901688451,129.47984407,163.7,163.67,13.41184853]
["bitfinex","SOLUSD",1739901688636,46.77984407,163.68,163.64,13.41184853]
["bitfinex","SOLUSD",1739901689037,46.77984407,163.68,163.62,46.77984407]
["bitfinex","SOLUSD",1739901689352,82.7,163.7,163.61,87.012]
["bitfinex","SOLUSD",1739901689353,82.7,163.7,163.66,13.41184853]
["bitfinex","SOLUSD",1739901689539,129.47984407,163.7,163.66,13.41184853]
["bitfinex","SOLUSD",1739901689738,129.47984407,163.7,163.65,13.41184853]
["bitfinex","SOLUSD",1739901690067,129.47984407,163.7,163.62,13.41184853]
["bitfinex","SOLUSD",1739901690261,129.47984407,163.7,163.65,13.41184853]
["bitfinex","SOLUSD",1739901690567,52.43984407,163.72,163.67,13.41184853]
["bitfinex","SOLUSD",1739901690733,0.063,163.73,163.7,46.77984407]
["bitfinex","SOLUSD",1739901690939,0.063,163.73,163.67,94.31184853]
["bitfinex","SOLUSD",1739901690940,0.063,163.73,163.71,13.41184853]
["bitfinex","SOLUSD",1739901691354,0.063,163.73,163.69,13.41184853]
["bitfinex","SOLUSD",1739901691556,46.77984407,163.71,163.67,80.9]
["bitfinex","SOLUSD",1739901691765,46.77984407,163.71,163.64,138.3]
["bitfinex","SOLUSD",1739901691766,46.77984407,163.69,163.63,80.9]
["bitfinex","SOLUSD",1739901691968,46.77984407,163.68,163.62,46.77984407]
["bitfinex","SOLUSD",1739901692138,46.77984407,163.68,163.63,13.41184853]
["bitfinex","SOLUSD",1739901692453,82.7,163.7,163.68,13.41184853]
["bitfinex","SOLUSD",1739901692656,5.68,163.71,163.68,60.1916926]
["bitfinex","SOLUSD",1739901692965,5.68,163.71,163.69,13.41184853]
["bitfinex","SOLUSD",1739901693170,52.45984407,163.71,163.62,219.2]
["bitfinex","SOLUSD",1739901693330,52.45984407,163.71,163.66,46.77984407]
["bitfinex","SOLUSD",1739901693537,52.45984407,163.71,163.67,13.41184853]
["bitfinex","SOLUSD",1739901693741,46.77984407,163.69,163.63,127.67984407]
["bitfinex","SOLUSD",1739901694155,5.68,163.71,163.67,46.77984407]
["bitfinex","SOLUSD",1739901694369,5.68,163.71,163.68,13.41184853]
["bitfinex","SOLUSD",1739901694760,5.68,163.71,163.65,13.41184853]
["bitfinex","SOLUSD",1739901694968,46.84284407,163.73,163.67,46.77984407]
["bitfinex","SOLUSD",1739901695164,0.063,163.73,163.69,60.1916926]
["bitfinex","SOLUSD",1739901695364,0.063,163.73,163.71,60.1916926]
["bitfinex","SOLUSD",1739901695678,0.063,163.73,163.71,13.41184853]
["bitfinex","SOLUSD",1739901696169,0.063,163.73,163.71,60.1916926]
["bitfinex","SOLUSD",1739901696743,0.063,163.73,163.7,46.77984407]
["bitfinex","SOLUSD",1739901696948,0.063,163.73,163.71,46.77984407]
["bitfinex","SOLUSD",1739901697280,0.063,163.73,163.72,60.1916926]
["bitfinex","SOLUSD",1739901697773,0.063,163.74,163.72,142.7466926]
["bitfinex","SOLUSD",1739901697955,0.063,163.74,163.73,61.10753565]
["bitfinex","SOLUSD",1739901698151,0.063,163.74,163.73,142.00753565]
["bitfinex","SOLUSD",1739901698359,0.063,163.74,163.73,141.0916926]
["bitfinex","SOLUSD",1739901699354,0.063,163.74,163.73,147.1992926]
["bitfinex","SOLUSD",1739901699950,0.063,163.74,163.73,141.0916926]
["bitfinex","SOLUSD",1739901700151,0.063,163.74,163.73,13.41184853]
["bitfinex","SOLUSD",1739901700557,46.84284407,163.74,163.73,13.41184853]
["bitfinex","SOLUSD",1739901701059,47.98828567,163.74,163.65,94.31603973]
["bitfinex","SOLUSD",1739901701257,46.77984407,163.7,163.65,13.41603973]
["bitfinex","SOLUSD",1739901701478,46.77984407,163.69,163.63,46.77984407]
["bitfinex","SOLUSD",1739901701648,46.77984407,163.68,163.62,82.5149]
["bitfinex","SOLUSD",1739901701844,46.77984407,163.67,163.62,80.9]
["bitfinex","SOLUSD",1739901702049,49.86472983,163.69,163.64,13.41184853]
["bitfinex","SOLUSD",1739901702243,82.7,163.72,163.69,20.0]
["bitfinex","SOLUSD",1739901702553,0.063,163.74,163.72,13.41184853]
["bitfinex","SOLUSD",1739901702971,0.063,163.74,163.73,33.41184853]
["bitfinex","SOLUSD",1739901703583,46.84284407,163.74,163.73,33.41184853]
["bitfinex","SOLUSD",1739901703752,0.063,163.74,163.73,33.41184853]
["bitfinex","SOLUSD",1739901704891,82.7,163.77,163.76,20.0]
["bitfinex","SOLUSD",1739901705075,0.063,163.78,163.77,33.41184853]
["bitfinex","SOLUSD",1739901706151,46.84284407,163.78,163.77,33.41184853]
["bitfinex","SOLUSD",1739901707484,130.68802735,163.78,163.68,46.77984407]
["bitfinex","SOLUSD",1739901707670,46.77984407,163.75,163.69,60.1916926]
["bitfinex","SOLUSD",1739901707861,46.77984407,163.75,163.66,0.91618668]
["bitfinex","SOLUSD",1739901707862,5.64,163.76,163.75,13.41184853]
["bitfinex","SOLUSD",1739901708254,5.64,163.76,163.74,13.41184853]
["bitfinex","SOLUSD",1739901708466,5.64,163.76,163.75,33.41184853]
["bitfinex","SOLUSD",1739901709971,0.063,163.78,163.76,13.41184853]
["bitfinex","SOLUSD",1739901710390,0.063,163.78,163.77,20.0]
["bitfinex","SOLUSD",1739901710589,0.063,163.78,163.77,33.41184853]
["bitfinex","SOLUSD",1739901712989,46.84284407,163.78,163.77,20.0]
["bitfinex","SOLUSD",1739901713177,46.84284407,163.78,163.72,46.77984407]
["bitfinex","SOLUSD",1739901713178,46.84284407,163.78,163.7,46.77984407]
["bitfinex","SOLUSD",1739901713363,46.77984407,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739901713567,46.77984407,163.74,163.69,46.77984407]
["bitfinex","SOLUSD",1739901713766,82.7,163.76,163.74,13.41184853]
["bitfinex","SOLUSD",1739901713982,46.77984407,163.75,163.65,19.52633973]
["bitfinex","SOLUSD",1739901714192,46.77984407,163.77,163.71,46.77984407]
["bitfinex","SOLUSD",1739901714370,129.54284407,163.78,163.76,13.41184853]
["bitfinex","SOLUSD",1739901714782,82.763,163.78,163.76,20.0]
["bitfinex","SOLUSD",1739901715577,0.063,163.78,163.77,33.41184853]
["bitfinex","SOLUSD",1739901716401,0.063,163.78,163.77,80.1916926]
["bitfinex","SOLUSD",1739901716594,0.063,163.78,163.77,89.15409461]
["bitfinex","SOLUSD",1739901716898,0.063,163.8,163.78,8.0465869]
["bitfinex","SOLUSD",1739901717076,0.063,163.86,163.81,28.2803]
["bitfinex","SOLUSD",1739901717286,0.063,163.86,163.84,126.97153667]
["bitfinex","SOLUSD",1739901717501,0.063,163.86,163.84,133.07503667]
["bitfinex","SOLUSD",1739901717890,0.063,163.86,163.84,213.97503667]
["bitfinex","SOLUSD",1739901719473,0.063,163.86,163.84,207.87153667]
["bitfinex","SOLUSD",1739901719674,0.063,163.86,163.84,114.31184853]
["bitfinex","SOLUSD",1739901719890,0.063,163.86,163.84,167.1951926]
["bitfinex","SOLUSD",1739901720096,0.063,163.86,163.84,213.97503667]
["bitfinex","SOLUSD",1739901720269,0.063,163.9,163.88,20.0]
["bitfinex","SOLUSD",1739901720470,0.063,163.9,163.89,61.10668418]
["bitfinex","SOLUSD",1739901720675,0.063,163.9,163.89,60.1916926]
["bitfinex","SOLUSD",1739901720914,0.063,163.9,163.85,219.2]
["bitfinex","SOLUSD",1739901721110,0.063,163.9,163.86,0.91521698]
["bitfinex","SOLUSD",1739901721413,0.063,163.9,163.89,33.41184853]
["bitfinex","SOLUSD",1739901721771,0.063,163.9,163.89,80.1916926]
["bitfinex","SOLUSD",1739901722424,0.063,163.94,163.91,1.0]
["bitfinex","SOLUSD",1739901722614,0.063,163.94,163.93,60.1916926]
["bitfinex","SOLUSD",1739901722776,0.063,163.94,163.93,149.1382795]
["bitfinex","SOLUSD",1739901723399,0.03,163.97,163.93,135.72643097]
["bitfinex","SOLUSD",1739901723684,0.03,163.97,163.96,86.2906926]
["bitfinex","SOLUSD",1739901724082,0.03,164.02,163.97,14.41184853]
["bitfinex","SOLUSD",1739901724312,0.03,164.02,164.01,60.1916926]
["bitfinex","SOLUSD",1739901724527,0.03,164.02,164.01,142.00593458]
["bitfinex","SOLUSD",1739901724687,0.03,164.02,164.01,141.0916926]
["bitfinex","SOLUSD",1739901725120,112.22507022,164.14,164.04,20.0]
["bitfinex","SOLUSD",1739901725303,46.77984407,164.12,164.09,20.0]
["bitfinex","SOLUSD",1739901725506,129.47984407,164.12,164.09,20.0]
["bitfinex","SOLUSD",1739901726017,46.77984407,164.11,164.05,13.41184853]
["bitfinex","SOLUSD",1739901726338,46.77984407,164.06,164.0,46.77984407]
["bitfinex","SOLUSD",1739901726504,83.84284438,164.1,163.97,80.9]
["bitfinex","SOLUSD",1739901726505,46.77984407,164.04,163.97,80.9]
["bitfinex","SOLUSD",1739901726823,46.77984407,164.03,163.97,46.77984407]
["bitfinex","SOLUSD",1739901727206,82.7,164.04,164.0,13.41184853]
["bitfinex","SOLUSD",1739901727524,8.64244042,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739901727693,46.77984407,164.07,164.06,20.0]
["bitfinex","SOLUSD",1739901727999,55.42228449,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739901728202,5.6,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739901728414,138.14684256,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739901728728,82.7,164.12,164.11,20.0]
["bitfinex","SOLUSD",1739901729018,52.41984407,164.13,164.11,20.0]
["bitfinex","SOLUSD",1739901729187,52.41984407,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739901729390,5.64,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739901729629,82.7,164.18,164.14,20.0]
["bitfinex","SOLUSD",1739901729941,85.71171174,164.18,164.15,20.0]
["bitfinex","SOLUSD",1739901730113,129.47984407,164.21,164.18,20.0]
["bitfinex","SOLUSD",1739901730428,46.77984407,164.2,164.17,20.0]
["bitfinex","SOLUSD",1739901730627,46.77984407,164.2,164.14,60.1916926]
["bitfinex","SOLUSD",1739901730798,129.47984407,164.21,164.17,20.0]
["bitfinex","SOLUSD",1739901730993,82.7,164.21,164.17,20.0]
["bitfinex","SOLUSD",1739901731234,46.77984407,164.26,164.23,20.0]
["bitfinex","SOLUSD",1739901731426,5.62,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739901731743,5.62,164.25,164.24,20.0]
["bitfinex","SOLUSD",1739901731910,3.11158292,164.28,164.26,20.0]
["bitfinex","SOLUSD",1739901732112,82.7,164.36,164.3,20.0]
["bitfinex","SOLUSD",1739901732344,6.4736,164.39,164.34,20.0]
["bitfinex","SOLUSD",1739901732345,130.62105422,164.38,164.34,20.0]
["bitfinex","SOLUSD",1739901732547,82.7,164.37,164.34,20.0]
["bitfinex","SOLUSD",1739901732733,4.25353595,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739901733044,6.4736,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739901733250,82.7,164.41,164.38,20.0]
["bitfinex","SOLUSD",1739901733411,82.7,164.44,164.4,20.0]
["bitfinex","SOLUSD",1739901733607,46.77984407,164.43,164.4,20.0]
["bitfinex","SOLUSD",1739901734031,46.77984407,164.43,164.41,20.0]
["bitfinex","SOLUSD",1739901734310,2.46499588,164.48,164.41,20.0]
["bitfinex","SOLUSD",1739901734540,3.02719392,164.46,164.39,46.77984407]
["bitfinex","SOLUSD",1739901734724,1.14039886,164.45,164.39,46.77984407]
["bitfinex","SOLUSD",1739901734960,3.02719392,164.46,164.33,0.91231909]
["bitfinex","SOLUSD",1739901734961,129.47984407,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739901735243,1.0,164.44,164.35,46.77984407]
["bitfinex","SOLUSD",1739901735417,46.77984407,164.42,164.3,1.0]
["bitfinex","SOLUSD",1739901735736,5.66,164.41,164.32,1.0]
["bitfinex","SOLUSD",1739901735959,5.66,164.44,164.41,20.0]
["bitfinex","SOLUSD",1739901736549,9.80095098,164.47,164.41,20.0]
["bitfinex","SOLUSD",1739901736712,46.77984407,164.46,164.43,20.0]
["bitfinex","SOLUSD",1739901737020,46.77984407,164.44,164.27,11.6655]
["bitfinex","SOLUSD",1739901737349,46.77984407,164.38,164.32,46.77984407]
["bitfinex","SOLUSD",1739901737514,82.7,164.46,164.34,13.41184853]
["bitfinex","SOLUSD",1739901737712,8.68066098,164.47,164.41,66.77984407]
["bitfinex","SOLUSD",1739901737948,8.68066098,164.47,164.41,20.0]
["bitfinex","SOLUSD",1739901738111,8.68066098,164.47,164.43,20.0]
["bitfinex","SOLUSD",1739901738639,8.68066098,164.47,164.34,2.91216389]
["bitfinex","SOLUSD",1739901738640,8.68066098,164.47,164.42,20.0]
["bitfinex","SOLUSD",1739901738814,3.10467364,164.47,164.42,21.0]
["bitfinex","SOLUSD",1739901739021,3.10467364,164.47,164.43,2.0]
["bitfinex","SOLUSD",1739901739321,46.77984407,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739901739843,46.27984407,164.45,164.41,20.0]
["bitfinex","SOLUSD",1739901740048,46.77984407,164.45,164.41,20.0]
["bitfinex","SOLUSD",1739901740352,46.77984407,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739901740643,3.10467364,164.47,164.42,20.0]
["bitfinex","SOLUSD",1739901740815,46.77984407,164.43,164.35,1.0]
["bitfinex","SOLUSD",1739901741015,46.77984407,164.36,164.34,1.0]
["bitfinex","SOLUSD",1739901741318,49.81902722,164.39,164.37,2.0]
["bitfinex","SOLUSD",1739901741624,42.5550754,164.41,164.33,1.0]
["bitfinex","SOLUSD",1739901742015,42.5550754,164.41,164.26,5.66]
["bitfinex","SOLUSD",1739901742016,42.5550754,164.41,164.31,1.0]
["bitfinex","SOLUSD",1739901742223,45.53494621,164.4,164.28,1.0]
["bitfinex","SOLUSD",1739901742433,2.99376109,164.33,164.25,1.0]
["bitfinex","SOLUSD",1739901742750,46.77984407,164.29,164.26,1.0]
["bitfinex","SOLUSD",1739901742941,46.77984407,164.29,164.25,2.0]
["bitfinex","SOLUSD",1739901743119,46.77984407,164.26,164.23,1.0]
["bitfinex","SOLUSD",1739901743456,86.23569028,164.32,164.26,1.0]
["bitfinex","SOLUSD",1739901743457,46.77984407,164.28,164.26,1.0]
["bitfinex","SOLUSD",1739901743631,46.77984407,164.29,164.27,1.0]
["bitfinex","SOLUSD",1739901743828,39.45584621,164.38,164.32,1.0]
["bitfinex","SOLUSD",1739901744015,39.45584621,164.38,164.33,1.0]
["bitfinex","SOLUSD",1739901744218,5.68,164.44,164.41,1.0]
["bitfinex","SOLUSD",1739901744527,46.77984407,164.43,164.38,1.0]
["bitfinex","SOLUSD",1739901744721,46.77984407,164.43,164.4,1.0]
["bitfinex","SOLUSD",1739901745048,45.17584621,164.53,164.47,1.0]
["bitfinex","SOLUSD",1739901745353,2.99467634,164.51,164.47,1.0]
["bitfinex","SOLUSD",1739901745714,46.77984407,164.48,164.43,1.0]
["bitfinex","SOLUSD",1739901745919,46.77984407,164.45,164.41,2.0]
["bitfinex","SOLUSD",1739901746149,46.77984407,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739901746564,46.77984407,164.43,164.41,1.0]
["bitfinex","SOLUSD",1739901746733,46.77984407,164.44,164.41,1.0]
["bitfinex","SOLUSD",1739901746928,46.77984407,164.45,164.41,22.0]
["bitfinex","SOLUSD",1739901747134,5.72,164.47,164.45,20.0]
["bitfinex","SOLUSD",1739901747333,46.77984407,164.49,164.46,20.0]
["bitfinex","SOLUSD",1739901747731,39.45584621,164.55,164.49,1.0]
["bitfinex","SOLUSD",1739901747930,46.77984407,164.5,164.48,20.0]
["bitfinex","SOLUSD",1739901748153,46.77984407,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739901748356,46.77984407,164.49,164.46,20.0]
["bitfinex","SOLUSD",1739901748558,46.77984407,164.49,164.46,21.0]
["bitfinex","SOLUSD",1739901748931,39.45584621,164.52,164.48,20.0]
["bitfinex","SOLUSD",1739901749132,91.93569028,164.52,164.49,21.0]
["bitfinex","SOLUSD",1739901749336,91.93569028,164.52,164.48,20.0]
["bitfinex","SOLUSD",1739901749337,46.77984407,164.61,164.56,1.0]
["bitfinex","SOLUSD",1739901749637,0.03,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739901750169,46.77984407,164.63,164.56,1.0]
["bitfinex","SOLUSD",1739901750370,0.03,164.64,164.63,1.0]
["bitfinex","SOLUSD",1739901750541,0.03,164.64,164.63,48.77984407]
["bitfinex","SOLUSD",1739901750741,0.03,164.64,164.63,21.0]
["bitfinex","SOLUSD",1739901750938,46.80984407,164.64,164.58,1.0]
["bitfinex","SOLUSD",1739901751139,46.80984407,164.64,164.59,1.0]
["bitfinex","SOLUSD",1739901751360,0.03,164.64,164.63,1.0]
["bitfinex","SOLUSD",1739901752647,0.03,164.64,164.63,48.77984407]
["bitfinex","SOLUSD",1739901752843,0.03,164.64,164.63,62.1916926]
["bitfinex","SOLUSD",1739901753050,32.225623,164.74,164.72,2.0]
["bitfinex","SOLUSD",1739901753353,32.225623,164.74,164.73,48.77984407]
["bitfinex","SOLUSD",1739901753759,30.559023,164.74,164.73,48.77984407]
["bitfinex","SOLUSD",1739901754073,30.559023,164.74,164.72,1.91034088]
["bitfinex","SOLUSD",1739901754275,30.559023,164.74,164.7,1.0]
["bitfinex","SOLUSD",1739901754276,30.559023,164.74,164.71,1.0]
["bitfinex","SOLUSD",1739901754480,30.559023,164.74,164.65,2.0]
["bitfinex","SOLUSD",1739901754641,70.01486921,164.74,164.67,1.0]
["bitfinex","SOLUSD",1739901754975,70.01486921,164.74,164.68,1.0]
["bitfinex","SOLUSD",1739901755178,46.77984407,164.69,164.65,2.0]
["bitfinex","SOLUSD",1739901755370,46.77984407,164.68,164.66,1.0]
["bitfinex","SOLUSD",1739901755677,6.02,164.73,164.7,21.0]
["bitfinex","SOLUSD",1739901755968,30.559023,164.74,164.67,1.0]
["bitfinex","SOLUSD",1739901756166,30.559023,164.74,164.63,1.0]
["bitfinex","SOLUSD",1739901756167,52.86769474,164.73,164.63,1.0]
["bitfinex","SOLUSD",1739901756350,42.51488902,164.72,164.6,2.0]
["bitfinex","SOLUSD",1739901756550,185.93584621,164.71,164.6,1.0]
["bitfinex","SOLUSD",1739901756760,185.93584621,164.71,164.58,1.0]
["bitfinex","SOLUSD",1739901757076,13.41184853,164.67,164.57,1.0]
["bitfinex","SOLUSD",1739901757264,45.47584621,164.66,164.58,2.0]
["bitfinex","SOLUSD",1739901757449,46.77984407,164.61,164.58,22.0]
["bitfinex","SOLUSD",1739901757775,46.77984407,164.61,164.58,1.0]
["bitfinex","SOLUSD",1739901757979,45.47584621,164.66,164.48,48.6911189]
["bitfinex","SOLUSD",1739901757980,45.47584621,164.66,164.59,2.0]
["bitfinex","SOLUSD",1739901758152,46.77984407,164.64,164.58,2.0]
["bitfinex","SOLUSD",1739901758356,46.77984407,164.63,164.6,2.0]
["bitfinex","SOLUSD",1739901758559,46.77984407,164.66,164.63,1.0]
["bitfinex","SOLUSD",1739901758753,6.04,164.68,164.66,21.0]
["bitfinex","SOLUSD",1739901758965,96.48,164.71,164.67,1.0]
["bitfinex","SOLUSD",1739901759174,143.25984407,164.71,164.68,20.0]
["bitfinex","SOLUSD",1739901759369,46.77984407,164.69,164.62,1.0]
["bitfinex","SOLUSD",1739901759676,46.77984407,164.65,164.64,1.0]
["bitfinex","SOLUSD",1739901759877,46.77984407,164.66,164.64,1.0]
["bitfinex","SOLUSD",1739901760180,39.45584621,164.7,164.64,1.0]
["bitfinex","SOLUSD",1739901760368,96.48,164.71,164.67,22.0]
["bitfinex","SOLUSD",1739901760683,46.77984407,164.7,164.67,22.0]
["bitfinex","SOLUSD",1739901761679,46.77984407,164.68,164.63,1.0]
["bitfinex","SOLUSD",1739901761972,46.77984407,164.69,164.67,1.0]
["bitfinex","SOLUSD",1739901762172,46.77984407,164.7,164.68,1.0]
["bitfinex","SOLUSD",1739901762373,46.77984407,164.71,164.69,1.0]
["bitfinex","SOLUSD",1739901762678,46.77984407,164.7,164.63,1.0]
["bitfinex","SOLUSD",1739901762884,39.45584621,164.71,164.63,2.0]
["bitfinex","SOLUSD",1739901763048,46.77984407,164.68,164.65,1.0]
["bitfinex","SOLUSD",1739901763254,46.77984407,164.68,164.63,2.0]
["bitfinex","SOLUSD",1739901763571,46.77984407,164.69,164.66,1.0]
["bitfinex","SOLUSD",1739901763775,46.77984407,164.7,164.67,22.0]
["bitfinex","SOLUSD",1739901763948,46.77984407,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739901764152,46.77984407,164.68,164.63,1.0]
["bitfinex","SOLUSD",1739901764381,46.77984407,164.64,164.61,1.0]
["bitfinex","SOLUSD",1739901764679,39.45584621,164.69,164.59,2.0]
["bitfinex","SOLUSD",1739901764680,46.77984407,164.62,164.59,2.0]
["bitfinex","SOLUSD",1739901764850,6.02,164.67,164.61,1.0]
["bitfinex","SOLUSD",1739901765050,6.02,164.67,164.62,1.0]
["bitfinex","SOLUSD",1739901765051,46.77984407,164.65,164.62,1.0]
["bitfinex","SOLUSD",1739901765250,46.77984407,164.63,164.6,21.0]
["bitfinex","SOLUSD",1739901765476,46.77984407,164.63,164.59,1.0]
["bitfinex","SOLUSD",1739901765477,46.77984407,164.63,164.61,1.0]
["bitfinex","SOLUSD",1739901765655,46.77984407,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739901766069,46.77984407,164.61,164.57,1.0]
["bitfinex","SOLUSD",1739901766276,46.77984407,164.59,164.58,1.0]
["bitfinex","SOLUSD",1739901766490,89.23476324,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739901766687,42.45491917,164.63,164.56,1.0]
["bitfinex","SOLUSD",1739901766862,39.45584621,164.62,164.54,1.0]
["bitfinex","SOLUSD",1739901767062,13.41184853,164.61,164.53,1.0]
["bitfinex","SOLUSD",1739901767259,45.47584621,164.6,164.53,1.0]
["bitfinex","SOLUSD",1739901767462,45.47584621,164.6,164.53,2.0]
["bitfinex","SOLUSD",1739901767655,39.45584621,164.59,164.53,2.0]
["bitfinex","SOLUSD",1739901767861,46.77984407,164.56,164.53,2.0]
["bitfinex","SOLUSD",1739901768265,46.77984407,164.58,164.55,1.0]
["bitfinex","SOLUSD",1739901768456,46.77984407,164.59,164.56,1.0]
["bitfinex","SOLUSD",1739901768676,46.77984407,164.57,164.56,1.0]
["bitfinex","SOLUSD",1739901768868,46.77984407,164.59,164.56,2.0]
["bitfinex","SOLUSD",1739901769370,46.77984407,164.58,164.56,2.0]
["bitfinex","SOLUSD",1739901769577,46.77984407,164.57,164.54,2.0]
["bitfinex","SOLUSD",1739901769894,46.77984407,164.6,164.58,1.0]
["bitfinex","SOLUSD",1739901770089,46.77984407,164.6,164.57,20.0]
["bitfinex","SOLUSD",1739901770293,46.77984407,164.58,164.57,19.0]
["bitfinex","SOLUSD",1739901770474,46.77984407,164.58,164.53,2.0]
["bitfinex","SOLUSD",1739901770671,46.77984407,164.57,164.54,1.0]
["bitfinex","SOLUSD",1739901770880,49.77891703,164.63,164.59,1.0]
["bitfinex","SOLUSD",1739901771079,46.77984407,164.62,164.58,2.0]
["bitfinex","SOLUSD",1739901771277,46.77984407,164.6,164.57,2.0]
["bitfinex","SOLUSD",1739901771483,2.99907296,164.63,164.57,2.0]
["bitfinex","SOLUSD",1739901771790,49.77891703,164.63,164.61,1.0]
["bitfinex","SOLUSD",1739901771992,2.99907296,164.63,164.61,1.0]
["bitfinex","SOLUSD",1739901772588,143.21984407,164.67,164.64,21.0]
["bitfinex","SOLUSD",1739901772775,143.21984407,164.67,164.64,22.0]
["bitfinex","SOLUSD",1739901773086,46.77984407,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739901773291,96.44,164.67,164.62,22.0]
["bitfinex","SOLUSD",1739901773462,96.44,164.67,164.66,1.0]
["bitfinex","SOLUSD",1739901773662,46.77984407,164.7,164.66,1.0]
["bitfinex","SOLUSD",1739901773964,3.05212403,164.69,164.66,1.0]
["bitfinex","SOLUSD",1739901774161,46.77984407,164.68,164.65,21.0]
["bitfinex","SOLUSD",1739901774390,46.77984407,164.66,164.61,1.0]
["bitfinex","SOLUSD",1739901774695,46.77984407,164.64,164.62,1.0]
["bitfinex","SOLUSD",1739901774855,39.45584621,164.68,164.63,2.0]
["bitfinex","SOLUSD",1739901774856,46.77984407,164.65,164.63,2.0]
["bitfinex","SOLUSD",1739901775061,3.05212403,164.69,164.66,1.0]
["bitfinex","SOLUSD",1739901775268,3.05212403,164.69,164.66,2.0]
["bitfinex","SOLUSD",1739901775673,49.8319681,164.69,164.66,22.0]
["bitfinex","SOLUSD",1739901775857,46.77984407,164.68,164.66,1.0]
["bitfinex","SOLUSD",1739901776060,46.77984407,164.67,164.66,1.0]
["bitfinex","SOLUSD",1739901776260,46.77984407,164.67,164.61,46.77984407]
["bitfinex","SOLUSD",1739901776261,46.77984407,164.67,164.62,1.0]
["bitfinex","SOLUSD",1739901776469,46.77984407,164.63,164.62,1.0]
["bitfinex","SOLUSD",1739901776698,46.77984407,164.63,164.61,2.0]
["bitfinex","SOLUSD",1739901776996,46.77984407,164.63,164.62,2.0]
["bitfinex","SOLUSD",1739901777167,5.94,164.65,164.64,22.0]
["bitfinex","SOLUSD",1739901777691,3.05212403,164.69,164.66,2.0]
["bitfinex","SOLUSD",1739901777996,49.8319681,164.69,164.68,1.0]
["bitfinex","SOLUSD",1739901778198,49.8319681,164.69,164.66,22.0]
["bitfinex","SOLUSD",1739901778398,46.77984407,164.68,164.66,21.0]
["bitfinex","SOLUSD",1739901778694,49.8319681,164.69,164.67,1.0]
["bitfinex","SOLUSD",1739901778996,46.77984407,164.68,164.66,20.0]
["bitfinex","SOLUSD",1739901779293,3.05212403,164.69,164.67,1.0]
["bitfinex","SOLUSD",1739901779598,3.05212403,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739901779599,46.77984407,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739901779765,46.77984407,164.68,164.64,2.0]
["bitfinex","SOLUSD",1739901779967,46.77984407,164.65,164.63,1.0]
["bitfinex","SOLUSD",1739901780197,46.77984407,164.66,164.64,1.0]
["bitfinex","SOLUSD",1739901780360,39.45584621,164.69,164.67,1.0]
["bitfinex","SOLUSD",1739901780361,46.77984407,164.68,164.67,1.0]
["bitfinex","SOLUSD",1739901780567,46.77984407,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739901780868,52.86769474,164.69,164.63,1.0]
["bitfinex","SOLUSD",1739901781067,46.77984407,164.64,164.63,1.0]
["bitfinex","SOLUSD",1739901781289,46.77984407,164.66,164.65,1.0]
["bitfinex","SOLUSD",1739901781482,46.77984407,164.67,164.65,1.0]
["bitfinex","SOLUSD",1739901781681,46.77984407,164.69,164.65,22.0]
["bitfinex","SOLUSD",1739901781892,46.77984407,164.68,164.65,21.0]
["bitfinex","SOLUSD",1739901782074,46.77984407,164.66,164.65,20.0]
["bitfinex","SOLUSD",1739901782396,3.10147182,164.7,164.66,1.0]
["bitfinex","SOLUSD",1739901782576,3.10147182,164.7,164.65,22.0]
["bitfinex","SOLUSD",1739901782780,46.77984407,164.67,164.66,2.0]
["bitfinex","SOLUSD",1739901782984,46.77984407,164.67,164.66,1.0]
["bitfinex","SOLUSD",1739901783498,50.32477153,164.74,164.71,1.0]
["bitfinex","SOLUSD",1739901783499,46.77984407,164.73,164.71,1.0]
["bitfinex","SOLUSD",1739901783820,122.74471328,164.74,164.71,2.0]
["bitfinex","SOLUSD",1739901784489,122.74471328,164.74,164.71,1.0]
["bitfinex","SOLUSD",1739901784490,46.77984407,164.73,164.71,1.0]
["bitfinex","SOLUSD",1739901784689,3.06358992,164.72,164.71,1.0]
["bitfinex","SOLUSD",1739901784995,3.06358992,164.72,164.71,2.0]
["bitfinex","SOLUSD",1739901785502,3.06358992,164.72,164.7,2.0]
["bitfinex","SOLUSD",1739901785701,49.84343399,164.72,164.65,46.77984407]
["bitfinex","SOLUSD",1739901785998,3.06298128,164.73,164.68,46.77984407]
["bitfinex","SOLUSD",1739901786595,3.06298128,164.73,164.64,46.77984407]
["bitfinex","SOLUSD",1739901786596,30.589023,164.74,164.7,46.77984407]
["bitfinex","SOLUSD",1739901786903,30.589023,164.74,164.68,46.77984407]
["bitfinex","SOLUSD",1739901786904,77.36886707,164.74,164.68,46.77984407]
["bitfinex","SOLUSD",1739901787108,46.77984407,164.73,164.67,46.77984407]
["bitfinex","SOLUSD",1739901787481,80.44736867,164.74,164.68,46.77984407]
["bitfinex","SOLUSD",1739901787691,46.77984407,164.72,164.67,20.0]
["bitfinex","SOLUSD",1739901787897,46.77984407,164.72,164.66,46.77984407]
["bitfinex","SOLUSD",1739901788102,46.77984407,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739901788382,33.6675246,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739901788599,33.6675246,164.74,164.73,20.0]
["bitfinex","SOLUSD",1739901788987,30.589023,164.74,164.73,47.77984407]
["bitfinex","SOLUSD",1739901789311,30.589023,164.74,164.73,52.85034407]
["bitfinex","SOLUSD",1739901789604,2.3e-05,164.74,164.73,55.76067082]
["bitfinex","SOLUSD",1739901789781,3.04088521,164.84,164.76,20.0]
["bitfinex","SOLUSD",1739901789981,9.10728521,164.84,164.78,46.77984407]
["bitfinex","SOLUSD",1739901790210,3.04088521,164.84,164.79,46.77984407]
["bitfinex","SOLUSD",1739901790388,46.77984407,164.8,164.73,0.91032675]
["bitfinex","SOLUSD",1739901790595,46.77984407,164.79,164.73,46.77984407]
["bitfinex","SOLUSD",1739901790799,6.068,164.8,164.73,46.77984407]
["bitfinex","SOLUSD",1739901790800,6.068,164.8,164.76,20.0]
["bitfinex","SOLUSD",1739901791002,46.77984407,164.77,164.76,20.0]
["bitfinex","SOLUSD",1739901791399,46.77984407,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739901791603,46.77984407,164.77,164.74,20.0]
["bitfinex","SOLUSD",1739901791913,49.81646906,164.78,164.75,20.0]
["bitfinex","SOLUSD",1739901792210,55.88516906,164.78,164.75,20.0]
["bitfinex","SOLUSD",1739901792392,46.77984407,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739901792593,3.03662499,164.78,164.75,20.0]
["bitfinex","SOLUSD",1739901792904,46.77984407,164.76,164.75,20.0]
["bitfinex","SOLUSD",1739901793090,46.77984407,164.76,164.69,46.77984407]
["bitfinex","SOLUSD",1739901793407,46.77984407,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739901793892,46.77984407,164.77,164.74,20.0]
["bitfinex","SOLUSD",1739901794213,3.03662499,164.78,164.76,20.0]
["bitfinex","SOLUSD",1739901794420,9.10532499,164.78,164.76,20.0]
["bitfinex","SOLUSD",1739901794621,46.77984407,164.77,164.75,20.0]
["bitfinex","SOLUSD",1739901794807,46.77984407,164.76,164.68,46.77984407]
["bitfinex","SOLUSD",1739901795030,46.77984407,164.75,164.69,46.77984407]
["bitfinex","SOLUSD",1739901795318,46.77984407,164.75,164.68,46.77984407]
["bitfinex","SOLUSD",1739901795617,6.03,164.77,164.72,20.0]
["bitfinex","SOLUSD",1739901795794,46.77984407,164.76,164.72,20.0]
["bitfinex","SOLUSD",1739901795986,46.77984407,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739901796216,46.77984407,164.72,164.66,52.85284407]
["bitfinex","SOLUSD",1739901796519,46.77984407,164.72,164.66,46.77984407]
["bitfinex","SOLUSD",1739901796699,46.77984407,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739901796898,46.77984407,164.73,164.67,46.77984407]
["bitfinex","SOLUSD",1739901797107,46.77984407,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739901797312,46.77984407,164.72,164.66,6.073]
["bitfinex","SOLUSD",1739901797526,46.77984407,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739901797821,46.77984407,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739901798120,0.03,164.77,164.72,66.77984407]
["bitfinex","SOLUSD",1739901798302,0.03,164.77,164.76,20.0]
["bitfinex","SOLUSD",1739901798827,0.03,164.77,164.76,47.77984407]
["bitfinex","SOLUSD",1739901798998,12.0646,164.89,164.79,20.0]
["bitfinex","SOLUSD",1739901799204,6.0647,164.89,164.85,20.0]
["bitfinex","SOLUSD",1739901799411,49.84622179,164.87,164.85,20.0]
["bitfinex","SOLUSD",1739901799619,46.77984407,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739901799794,46.77984407,164.83,164.79,20.0]
["bitfinex","SOLUSD",1739901799993,39.45584621,164.86,164.81,20.0]
["bitfinex","SOLUSD",1739901800210,39.45584621,164.86,164.79,66.77984407]
["bitfinex","SOLUSD",1739901800211,9.04637772,164.87,164.82,20.0]
["bitfinex","SOLUSD",1739901800421,3.06637772,164.87,164.82,20.0]
["bitfinex","SOLUSD",1739901800794,9.13187772,164.87,164.77,20.0]
["bitfinex","SOLUSD",1739901800993,9.13187772,164.87,164.79,20.0]
["bitfinex","SOLUSD",1739901801199,46.77984407,164.86,164.79,20.0]
["bitfinex","SOLUSD",1739901801494,46.77984407,164.86,164.76,6.97944664]
["bitfinex","SOLUSD",1739901801495,6.0939,164.91,164.84,66.77984407]
["bitfinex","SOLUSD",1739901801832,0.03,164.91,164.87,66.77984407]
["bitfinex","SOLUSD",1739901801998,0.03,164.91,164.89,20.0]
["bitfinex","SOLUSD",1739901802412,0.03,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901802620,0.03,164.91,164.89,20.0]
["bitfinex","SOLUSD",1739901803115,46.77984407,164.9,164.88,20.0]
["bitfinex","SOLUSD",1739901803311,0.03,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901803312,46.77984407,164.89,164.88,20.0]
["bitfinex","SOLUSD",1739901803617,46.77984407,164.89,164.82,46.77984407]
["bitfinex","SOLUSD",1739901803819,39.45584621,164.9,164.79,1.91005355]
["bitfinex","SOLUSD",1739901804007,0.03,164.91,164.82,1.91005355]
["bitfinex","SOLUSD",1739901804209,0.03,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739901804801,0.03,164.91,164.9,46.77984407]
["bitfinex","SOLUSD",1739901805826,0.03,164.91,164.9,47.6892344]
["bitfinex","SOLUSD",1739901806129,0.03,164.91,164.9,72.84404407]
["bitfinex","SOLUSD",1739901806421,46.77984407,164.94,164.89,6.0645]
["bitfinex","SOLUSD",1739901806614,46.77984407,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739901806997,49.80980346,164.95,164.92,20.0]
["bitfinex","SOLUSD",1739901807236,46.77984407,164.97,164.93,20.0]
["bitfinex","SOLUSD",1739901807537,46.77984407,164.97,164.94,20.0]
["bitfinex","SOLUSD",1739901807728,46.77984407,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739901807899,46.77984407,164.95,164.92,20.0]
["bitfinex","SOLUSD",1739901808824,46.77984407,164.94,164.91,20.0]
["bitfinex","SOLUSD",1739901809031,0.03,164.98,164.91,72.84364407]
["bitfinex","SOLUSD",1739901809212,46.80984407,164.98,164.95,20.0]
["bitfinex","SOLUSD",1739901809523,0.03,164.98,164.96,46.77984407]
["bitfinex","SOLUSD",1739901809716,0.03,164.98,164.97,46.77984407]
["bitfinex","SOLUSD",1739901809892,0.03,164.98,164.94,20.0]
["bitfinex","SOLUSD",1739901809893,0.03,164.98,164.95,0.90911893]
["bitfinex","SOLUSD",1739901810098,0.03,164.98,164.97,46.77984407]
["bitfinex","SOLUSD",1739901810298,0.03,164.98,164.97,52.84154407]
["bitfinex","SOLUSD",1739901810499,0.03,164.98,164.97,53.75056622]
["bitfinex","SOLUSD",1739901811016,0.03,164.98,164.97,52.84154407]
["bitfinex","SOLUSD",1739901811218,0.0001,165.0,164.99,68.77984407]
["bitfinex","SOLUSD",1739901811417,0.0001,165.0,164.99,83.10036879]
["bitfinex","SOLUSD",1739901811623,46.77984407,165.12,165.01,1.0]
["bitfinex","SOLUSD",1739901811829,46.77984407,165.11,165.08,20.0]
["bitfinex","SOLUSD",1739901812010,46.77984407,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739901812323,39.45584621,165.21,165.14,20.0]
["bitfinex","SOLUSD",1739901812509,46.77984407,165.19,165.15,20.0]
["bitfinex","SOLUSD",1739901812825,46.77984407,165.18,165.15,20.0]
["bitfinex","SOLUSD",1739901813004,6.0532,165.2,165.15,20.0]
["bitfinex","SOLUSD",1739901813200,1.6483,165.24,165.16,46.31180097]
["bitfinex","SOLUSD",1739901813414,6.0496,165.3,165.17,0.90803541]
["bitfinex","SOLUSD",1739901813601,49.31519138,165.27,165.21,46.31180097]
["bitfinex","SOLUSD",1739901813813,3.00339041,165.27,165.1,2.90779646]
["bitfinex","SOLUSD",1739901814011,52.86769474,165.26,165.09,6.965322]
["bitfinex","SOLUSD",1739901814320,13.41184853,165.2,165.06,6.0583]
["bitfinex","SOLUSD",1739901814545,6.06,165.19,165.07,0.90823902]
["bitfinex","SOLUSD",1739901814841,13.41184853,165.16,165.02,7.595]
["bitfinex","SOLUSD",1739901815012,46.31180097,165.11,165.04,46.31180097]
["bitfinex","SOLUSD",1739901815208,46.31180097,165.11,165.05,66.31180097]
["bitfinex","SOLUSD",1739901815427,46.31180097,165.09,165.02,0.90863083]
["bitfinex","SOLUSD",1739901815633,46.31180097,165.07,165.01,46.31180097]
["bitfinex","SOLUSD",1739901815845,46.31180097,165.1,165.0,0.90881164]
["bitfinex","SOLUSD",1739901816147,39.45584621,165.16,165.08,20.0]
["bitfinex","SOLUSD",1739901816342,12.1151,165.15,165.05,46.31180097]
["bitfinex","SOLUSD",1739901816636,12.1151,165.15,165.0,1.90881164]
["bitfinex","SOLUSD",1739901816637,46.31180097,165.11,165.04,46.31180097]
["bitfinex","SOLUSD",1739901817031,46.31180097,165.06,164.99,46.31180097]
["bitfinex","SOLUSD",1739901817340,3.08736814,165.12,165.0,0.90890095]
["bitfinex","SOLUSD",1739901817567,3.08736814,165.12,164.99,0.90868418]
["bitfinex","SOLUSD",1739901817719,3.08736814,165.12,164.99,20.90868418]
["bitfinex","SOLUSD",1739901817920,3.08736814,165.12,164.99,0.90868418]
["bitfinex","SOLUSD",1739901818240,6.0569,165.1,164.97,6.97041097]
["bitfinex","SOLUSD",1739901818544,46.31180097,165.07,165.03,20.0]
["bitfinex","SOLUSD",1739901818741,46.31180097,165.07,165.04,20.0]
["bitfinex","SOLUSD",1739901819033,46.31180097,165.1,165.03,46.31180097]
["bitfinex","SOLUSD",1739901819240,9.14366814,165.12,165.07,20.0]
["bitfinex","SOLUSD",1739901819419,46.31180097,165.08,164.99,46.31180097]
["bitfinex","SOLUSD",1739901819607,46.31180097,165.05,164.99,46.31180097]
["bitfinex","SOLUSD",1739901819811,46.31180097,165.06,164.99,46.31180097]
["bitfinex","SOLUSD",1739901820139,52.51180097,165.09,165.05,20.0]
["bitfinex","SOLUSD",1739901820330,46.31180097,165.1,165.03,46.31180097]
["bitfinex","SOLUSD",1739901820512,46.31180097,165.09,165.06,20.0]
["bitfinex","SOLUSD",1739901820722,46.31180097,165.08,165.06,20.0]
["bitfinex","SOLUSD",1739901821032,46.31180097,165.07,164.99,20.0]
["bitfinex","SOLUSD",1739901821229,46.31180097,165.04,164.97,46.37480097]
["bitfinex","SOLUSD",1739901821442,46.31180097,165.02,164.97,0.063]
["bitfinex","SOLUSD",1739901821649,46.31180097,165.01,164.98,20.0]
["bitfinex","SOLUSD",1739901821959,46.31180097,165.02,164.98,20.0]
["bitfinex","SOLUSD",1739901822130,46.31180097,165.02,164.97,0.063]
["bitfinex","SOLUSD",1739901822325,46.31180097,165.0,164.97,0.063]
["bitfinex","SOLUSD",1739901822526,46.31180097,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739901822754,3.03400072,165.03,164.97,0.063]
["bitfinex","SOLUSD",1739901822755,46.31180097,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739901823123,0.03,165.12,165.0,20.0]
["bitfinex","SOLUSD",1739901823327,46.31180097,165.08,165.05,20.0]
["bitfinex","SOLUSD",1739901823543,46.31180097,165.07,165.05,20.0]
["bitfinex","SOLUSD",1739901824053,46.31180097,165.1,165.07,20.0]
["bitfinex","SOLUSD",1739901824360,0.03,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739901824742,46.31180097,165.1,165.03,46.31180097]
["bitfinex","SOLUSD",1739901824936,46.31180097,165.1,165.07,20.0]
["bitfinex","SOLUSD",1739901825148,46.34180097,165.12,165.08,20.0]
["bitfinex","SOLUSD",1739901825459,46.31180097,165.11,165.08,20.0]
["bitfinex","SOLUSD",1739901825628,46.31180097,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739901825830,0.03,165.12,165.1,46.31180097]
["bitfinex","SOLUSD",1739901827142,0.03,165.12,165.11,66.31180097]
["bitfinex","SOLUSD",1739901827645,0.03,165.12,165.1,46.31180097]
["bitfinex","SOLUSD",1739901827954,0.03,165.12,165.11,46.31180097]
["bitfinex","SOLUSD",1739901828157,0.03,165.12,165.1,46.31180097]
["bitfinex","SOLUSD",1739901828529,0.03,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739901828938,0.03,165.12,165.1,46.31180097]
["bitfinex","SOLUSD",1739901829156,0.03,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739901829530,0.03,165.12,165.07,46.31180097]
["bitfinex","SOLUSD",1739901829732,46.31180097,165.11,165.05,46.31180097]
["bitfinex","SOLUSD",1739901829962,46.31180097,165.1,165.03,52.37120097]
["bitfinex","SOLUSD",1739901830259,46.31180097,165.1,165.01,138.3]
["bitfinex","SOLUSD",1739901830260,46.31180097,165.08,165.06,20.0]
["bitfinex","SOLUSD",1739901830449,46.31180097,165.08,165.0,52.45180097]
["bitfinex","SOLUSD",1739901830450,46.31180097,165.07,165.0,52.45180097]
["bitfinex","SOLUSD",1739901830639,46.31180097,165.06,165.0,46.31180097]
["bitfinex","SOLUSD",1739901831162,46.31180097,165.07,165.04,20.0]
["bitfinex","SOLUSD",1739901831458,46.31180097,165.06,165.0,46.31180097]
["bitfinex","SOLUSD",1739901831752,46.31180097,165.04,164.97,46.37480097]
["bitfinex","SOLUSD",1739901831956,46.31180097,165.01,164.97,0.063]
["bitfinex","SOLUSD",1739901832663,3.09379583,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739901832872,55.4644968,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739901833032,49.4055968,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739901833359,46.31180097,165.04,164.97,0.063]
["bitfinex","SOLUSD",1739901833546,46.31180097,165.03,164.97,46.37480097]
["bitfinex","SOLUSD",1739901833966,46.31180097,165.08,164.97,0.97208944]
["bitfinex","SOLUSD",1739901834142,46.31180097,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739901834348,52.36840097,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739901834570,46.31180097,165.09,165.07,20.0]
["bitfinex","SOLUSD",1739901834757,9.16537075,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739901835066,46.31180097,165.08,165.05,20.0]
["bitfinex","SOLUSD",1739901835238,46.31180097,165.09,165.05,20.0]
["bitfinex","SOLUSD",1739901835441,46.31180097,165.08,165.05,20.0]
["bitfinex","SOLUSD",1739901835842,46.31180097,165.09,165.05,20.0]
["bitfinex","SOLUSD",1739901836377,55.47717172,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739901836571,46.31180097,165.1,165.07,20.0]
["bitfinex","SOLUSD",1739901836863,9.16537075,165.11,165.06,20.0]
["bitfinex","SOLUSD",1739901837046,46.31180097,165.08,165.06,20.0]
["bitfinex","SOLUSD",1739901837252,46.31180097,165.07,165.06,20.0]
["bitfinex","SOLUSD",1739901837470,46.31180097,165.07,165.01,46.31180097]
["bitfinex","SOLUSD",1739901837665,46.31180097,165.08,165.04,20.0]
["bitfinex","SOLUSD",1739901838365,46.31180097,165.05,164.98,6.18]
["bitfinex","SOLUSD",1739901838574,46.31180097,165.04,165.01,20.0]
["bitfinex","SOLUSD",1739901838737,46.31180097,165.04,165.02,20.0]
["bitfinex","SOLUSD",1739901839138,46.31180097,165.03,164.97,20.063]
["bitfinex","SOLUSD",1739901839334,46.31180097,165.03,165.0,20.0]
["bitfinex","SOLUSD",1739901840235,46.31180097,165.01,164.97,0.063]
["bitfinex","SOLUSD",1739901840946,46.31180097,165.0,164.97,20.063]
["bitfinex","SOLUSD",1739901841158,46.31180097,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739901841360,3.04803581,165.03,164.97,0.063]
["bitfinex","SOLUSD",1739901841361,46.31180097,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739901841563,46.31180097,164.98,164.91,46.31180097]
["bitfinex","SOLUSD",1739901841744,46.31180097,164.97,164.88,6.5989]
["bitfinex","SOLUSD",1739901841944,62.05573055,165.03,164.89,46.31180097]
["bitfinex","SOLUSD",1739901841945,46.31180097,164.95,164.89,46.31180097]
["bitfinex","SOLUSD",1739901842242,46.31180097,164.98,164.94,20.0]
["bitfinex","SOLUSD",1739901842458,49.3810965,164.98,164.94,20.0]
["bitfinex","SOLUSD",1739901842658,46.31180097,164.96,164.94,20.0]
["bitfinex","SOLUSD",1739901842859,46.31180097,164.96,164.92,20.0]
["bitfinex","SOLUSD",1739901843153,46.31180097,164.97,164.91,46.31180097]
["bitfinex","SOLUSD",1739901843349,46.31180097,164.97,164.94,20.0]
["bitfinex","SOLUSD",1739901843897,85.76764718,165.01,164.97,20.0]
["bitfinex","SOLUSD",1739901844178,46.31180097,164.99,164.97,20.0]
["bitfinex","SOLUSD",1739901844369,46.31180097,164.98,164.96,20.0]
["bitfinex","SOLUSD",1739901844557,46.31180097,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739901844756,46.31180097,164.97,164.89,6.12]
["bitfinex","SOLUSD",1739901844954,46.31180097,164.96,164.9,46.31180097]
["bitfinex","SOLUSD",1739901845559,3.01840536,164.98,164.9,46.31180097]
["bitfinex","SOLUSD",1739901845868,46.31180097,164.97,164.91,46.31180097]
["bitfinex","SOLUSD",1739901846777,46.31180097,164.97,164.9,0.90943555]
["bitfinex","SOLUSD",1739901846778,46.31180097,164.96,164.9,0.90943555]
["bitfinex","SOLUSD",1739901847073,46.31180097,164.95,164.92,20.0]
["bitfinex","SOLUSD",1739901847371,39.45584621,164.99,164.95,20.0]
["bitfinex","SOLUSD",1739901847600,46.31180097,165.0,164.97,20.0]
["bitfinex","SOLUSD",1739901847756,46.31180097,164.99,164.97,20.0]
["bitfinex","SOLUSD",1739901847965,46.31180097,164.99,164.96,20.0]
["bitfinex","SOLUSD",1739901848164,39.45584621,165.01,164.97,20.0]
["bitfinex","SOLUSD",1739901848363,39.45584621,165.01,164.98,20.0]
["bitfinex","SOLUSD",1739901848554,39.45584621,165.01,164.99,20.0]
["bitfinex","SOLUSD",1739901848755,39.45584621,165.01,165.0,20.0]
["bitfinex","SOLUSD",1739901849086,52.39180097,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739901849252,52.39180097,165.05,165.0,20.0]
["bitfinex","SOLUSD",1739901849253,46.31180097,165.06,165.03,20.0]
["bitfinex","SOLUSD",1739901849655,46.31180097,165.07,164.98,0.90891308]
["bitfinex","SOLUSD",1739901849878,46.31180097,165.08,165.05,20.0]
["bitfinex","SOLUSD",1739901850182,46.31180097,165.1,165.07,20.0]
["bitfinex","SOLUSD",1739901850389,0.03,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739901850558,46.31180097,165.11,165.09,20.0]
["bitfinex","SOLUSD",1739901850961,0.03,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739901851179,0.03,165.12,165.1,20.0]
["bitfinex","SOLUSD",1739901851402,0.03,165.12,165.11,46.31180097]
["bitfinex","SOLUSD",1739901851856,0.03,165.12,165.11,232.92360194]
["bitfinex","SOLUSD",1739901852052,0.03,165.2,165.19,20.0]
["bitfinex","SOLUSD",1739901852250,0.03,165.2,165.18,46.31180097]
["bitfinex","SOLUSD",1739901852480,0.03,165.2,165.18,52.36570097]
["bitfinex","SOLUSD",1739901852676,0.03,165.2,165.19,46.31180097]
["bitfinex","SOLUSD",1739901853072,0.03,165.2,165.18,46.31180097]
["bitfinex","SOLUSD",1739901853662,0.03,165.2,165.18,52.36580097]
["bitfinex","SOLUSD",1739901853982,0.03,165.2,165.19,20.0]
["bitfinex","SOLUSD",1739901854763,0.0001,165.2,165.19,46.31180097]
["bitfinex","SOLUSD",1739901854957,0.0001,165.2,165.19,92.62360194]
["bitfinex","SOLUSD",1739901855165,0.0001,165.2,165.19,231.83122209]
["bitfinex","SOLUSD",1739901855385,0.0001,165.2,165.19,231.92360194]
["bitfinex","SOLUSD",1739901855757,0.0001,165.2,165.19,230.92360194]
["bitfinex","SOLUSD",1739901855964,0.0001,165.2,165.19,184.61180097]
["bitfinex","SOLUSD",1739901856176,0.0001,165.2,165.19,46.31180097]
["bitfinex","SOLUSD",1739901856694,0.0001,165.2,165.18,52.36570097]
["bitfinex","SOLUSD",1739901856892,0.0001,165.2,165.19,46.31180097]
["bitfinex","SOLUSD",1739901857382,0.0001,165.2,165.19,47.21958805]
["bitfinex","SOLUSD",1739901857760,0.0001,165.2,165.19,48.21958805]
["bitfinex","SOLUSD",1739901858083,0.0001,165.2,165.19,129.11958805]
["bitfinex","SOLUSD",1739901858272,0.0001,165.2,165.19,134.26540097]
["bitfinex","SOLUSD",1739901858679,0.0001,165.2,165.19,319.87720194]
["bitfinex","SOLUSD",1739901858884,0.0001,165.2,165.19,226.2536]
["bitfinex","SOLUSD",1739901859090,0.0001,165.2,165.19,272.56540097]
["bitfinex","SOLUSD",1739901859868,0.0001,165.2,165.19,320.87720194]
["bitfinex","SOLUSD",1739901860063,0.03,165.24,165.23,20.0]
["bitfinex","SOLUSD",1739901860372,6.0463,165.39,165.27,20.0]
["bitfinex","SOLUSD",1739901860678,46.31180097,165.36,165.35,20.0]
["bitfinex","SOLUSD",1739901861075,46.31180097,165.36,165.27,133.25180097]
["bitfinex","SOLUSD",1739901861372,46.31180097,165.32,165.27,80.9]
["bitfinex","SOLUSD",1739901861687,46.31180097,165.31,165.28,20.0]
["bitfinex","SOLUSD",1739901862000,3.08496085,165.39,165.31,20.0]
["bitfinex","SOLUSD",1739901862180,3.08496085,165.39,165.32,20.0]
["bitfinex","SOLUSD",1739901862181,46.31180097,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739901862371,9.13146085,165.39,165.33,20.0]
["bitfinex","SOLUSD",1739901862703,46.31180097,165.35,165.33,20.0]
["bitfinex","SOLUSD",1739901862881,46.31180097,165.34,165.26,133.26280097]
["bitfinex","SOLUSD",1739901863079,46.31180097,165.36,165.29,20.0]
["bitfinex","SOLUSD",1739901863080,46.31180097,165.32,165.29,20.0]
["bitfinex","SOLUSD",1739901863287,46.31180097,165.3,165.22,138.3]
["bitfinex","SOLUSD",1739901863490,46.31180097,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1739901863691,46.31180097,165.26,165.24,20.0]
["bitfinex","SOLUSD",1739901863894,46.31180097,165.27,165.24,20.0]
["bitfinex","SOLUSD",1739901864092,46.31180097,165.27,165.21,52.36460097]
["bitfinex","SOLUSD",1739901864469,46.31180097,165.24,165.19,1.0]
["bitfinex","SOLUSD",1739901864669,46.31180097,165.23,165.19,1.0]
["bitfinex","SOLUSD",1739901864886,46.31180097,165.2,165.19,1.0]
["bitfinex","SOLUSD",1739901866208,106.03545047,165.2,165.19,1.0]
["bitfinex","SOLUSD",1739901866400,112.08865047,165.2,165.19,1.0]
["bitfinex","SOLUSD",1739901866600,98.67680194,165.2,165.19,1.0]
["bitfinex","SOLUSD",1739901866769,52.36500097,165.2,165.19,1.0]
["bitfinex","SOLUSD",1739901867400,3.06255774,165.23,165.19,1.0]
["bitfinex","SOLUSD",1739901867612,45.50744621,165.25,165.19,21.0]
["bitfinex","SOLUSD",1739901867798,46.31180097,165.29,165.25,20.0]
["bitfinex","SOLUSD",1739901868109,6.0474,165.36,165.28,20.0]
["bitfinex","SOLUSD",1739901868476,3.05042039,165.36,165.29,20.0]
["bitfinex","SOLUSD",1739901868788,0.03,165.37,165.29,20.0]
["bitfinex","SOLUSD",1739901869106,46.31180097,165.35,165.29,66.31180097]
["bitfinex","SOLUSD",1739901869312,46.31180097,165.36,165.33,20.0]
["bitfinex","SOLUSD",1739901869681,46.31180097,165.35,165.33,20.0]
["bitfinex","SOLUSD",1739901869907,46.31180097,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739901870133,0.03,165.37,165.34,20.0]
["bitfinex","SOLUSD",1739901870285,0.03,165.37,165.36,20.0]
["bitfinex","SOLUSD",1739901870698,46.34180097,165.37,165.34,20.0]
["bitfinex","SOLUSD",1739901871191,6.0422,165.51,165.36,113.62360194]
["bitfinex","SOLUSD",1739901871406,6.0422,165.51,165.44,20.0]
["bitfinex","SOLUSD",1739901871407,46.31180097,165.48,165.44,20.0]
["bitfinex","SOLUSD",1739901871713,46.31180097,165.48,165.41,46.31180097]
["bitfinex","SOLUSD",1739901871714,46.31180097,165.52,165.47,20.0]
["bitfinex","SOLUSD",1739901871915,3.04757908,165.55,165.45,20.0]
["bitfinex","SOLUSD",1739901872119,46.31180097,165.52,165.45,20.0]
["bitfinex","SOLUSD",1739901872408,46.31180097,165.48,165.42,6.04]
["bitfinex","SOLUSD",1739901872582,46.31180097,165.47,165.44,20.0]
["bitfinex","SOLUSD",1739901872778,46.31180097,165.48,165.44,20.0]
["bitfinex","SOLUSD",1739901873084,46.31180097,165.49,165.45,20.0]
["bitfinex","SOLUSD",1739901873600,46.31180097,165.48,165.44,20.0]
["bitfinex","SOLUSD",1739901873777,46.31180097,165.52,165.44,20.0]
["bitfinex","SOLUSD",1739901873778,46.31180097,165.45,165.44,20.0]
["bitfinex","SOLUSD",1739901873985,46.31180097,165.45,165.36,138.3]
["bitfinex","SOLUSD",1739901874217,46.31180097,165.45,165.38,46.31180097]
["bitfinex","SOLUSD",1739901874422,46.31180097,165.44,165.37,46.31180097]
["bitfinex","SOLUSD",1739901874589,7.12,165.46,165.28,219.2]
["bitfinex","SOLUSD",1739901874788,46.31180097,165.38,165.31,46.31180097]
["bitfinex","SOLUSD",1739901875128,3.00162678,165.43,165.32,0.90700552]
["bitfinex","SOLUSD",1739901875420,46.31180097,165.4,165.34,46.31180097]
["bitfinex","SOLUSD",1739901875792,46.31180097,165.39,165.33,46.31180097]
["bitfinex","SOLUSD",1739901875993,46.31180097,165.36,165.29,46.31180097]
["bitfinex","SOLUSD",1739901876191,46.31180097,165.4,165.33,46.31180097]
["bitfinex","SOLUSD",1739901876391,46.31180097,165.4,165.36,20.0]
["bitfinex","SOLUSD",1739901877015,46.31180097,165.41,165.38,20.0]
["bitfinex","SOLUSD",1739901877321,46.31180097,165.4,165.38,20.0]
["bitfinex","SOLUSD",1739901877516,3.00162678,165.43,165.37,20.0]
["bitfinex","SOLUSD",1739901877819,46.31180097,165.43,165.39,20.0]
["bitfinex","SOLUSD",1739901878126,6.044,165.46,165.43,20.0]
["bitfinex","SOLUSD",1739901878301,52.35510097,165.48,165.41,46.31180097]
["bitfinex","SOLUSD",1739901878498,52.35430097,165.5,165.45,20.0]
["bitfinex","SOLUSD",1739901878826,46.31180097,165.52,165.45,46.31180097]
["bitfinex","SOLUSD",1739901879011,21.1817,165.55,165.48,20.0]
["bitfinex","SOLUSD",1739901879012,12.1208,165.55,165.48,20.0]
["bitfinex","SOLUSD",1739901879213,46.31180097,165.54,165.5,20.0]
["bitfinex","SOLUSD",1739901879519,96.0,165.57,165.5,20.0]
["bitfinex","SOLUSD",1739901879520,46.31180097,165.57,165.53,20.0]
["bitfinex","SOLUSD",1739901879890,46.31180097,165.58,165.54,20.0]
["bitfinex","SOLUSD",1739901880522,46.31180097,165.59,165.55,20.0]
["bitfinex","SOLUSD",1739901880710,46.31180097,165.6,165.56,20.0]
["bitfinex","SOLUSD",1739901880911,52.35040097,165.61,165.57,20.0]
["bitfinex","SOLUSD",1739901881114,46.31180097,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739901881512,52.35040097,165.6,165.56,20.0]
["bitfinex","SOLUSD",1739901881906,52.35040097,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739901882103,46.31180097,165.61,165.57,20.0]
["bitfinex","SOLUSD",1739901882316,52.34990097,165.62,165.57,20.0]
["bitfinex","SOLUSD",1739901882617,52.34990097,165.62,165.56,46.31180097]
["bitfinex","SOLUSD",1739901882813,46.31180097,165.62,165.59,20.0]
["bitfinex","SOLUSD",1739901883017,102.04,165.67,165.59,46.31180097]
["bitfinex","SOLUSD",1739901883219,102.04,165.67,165.59,184.61180097]
["bitfinex","SOLUSD",1739901883220,9.12674657,165.67,165.59,184.61180097]
["bitfinex","SOLUSD",1739901883531,46.31180097,165.66,165.59,184.61180097]
["bitfinex","SOLUSD",1739901883741,0.03,165.68,165.63,20.0]
["bitfinex","SOLUSD",1739901883940,0.03,165.68,165.67,46.31180097]
["bitfinex","SOLUSD",1739901885229,0.03,165.68,165.64,0.90503562]
["bitfinex","SOLUSD",1739901885536,0.03,165.68,165.67,46.31180097]
["bitfinex","SOLUSD",1739901885730,0.03,165.68,165.66,46.31180097]
["bitfinex","SOLUSD",1739901885909,0.03,165.68,165.67,46.31180097]
["bitfinex","SOLUSD",1739901886104,0.03,165.68,165.66,46.31180097]
["bitfinex","SOLUSD",1739901886332,0.03,165.68,165.63,0.90527952]
["bitfinex","SOLUSD",1739901886511,0.03,165.68,165.63,46.31180097]
["bitfinex","SOLUSD",1739901886705,0.03,165.68,165.62,0.90527952]
["bitfinex","SOLUSD",1739901886706,0.03,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739901886906,0.03,165.68,165.67,47.21709443]
["bitfinex","SOLUSD",1739901887414,0.03,165.68,165.67,53.25309443]
["bitfinex","SOLUSD",1739901887619,6.0309,165.81,165.7,20.0]
["bitfinex","SOLUSD",1739901887823,6.0309,165.81,165.71,0.90468651]
["bitfinex","SOLUSD",1739901888021,6.0309,165.81,165.76,20.0]
["bitfinex","SOLUSD",1739901888306,46.31180097,165.79,165.76,20.0]
["bitfinex","SOLUSD",1739901888514,6.0306,165.82,165.78,20.0]
["bitfinex","SOLUSD",1739901888709,46.31180097,165.79,165.78,20.0]
["bitfinex","SOLUSD",1739901889240,6.0306,165.82,165.7,0.90465786]
["bitfinex","SOLUSD",1739901889440,6.0306,165.82,165.7,6.93925786]
["bitfinex","SOLUSD",1739901889618,46.31180097,165.78,165.72,46.31180097]
["bitfinex","SOLUSD",1739901889820,46.31180097,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739901890213,46.31180097,165.75,165.68,0.0444]
["bitfinex","SOLUSD",1739901890418,46.31180097,165.73,165.68,0.0444]
["bitfinex","SOLUSD",1739901890709,2.97961701,165.78,165.71,20.0]
["bitfinex","SOLUSD",1739901890928,46.31180097,165.76,165.7,46.31180097]
["bitfinex","SOLUSD",1739901891242,46.31180097,165.79,165.75,20.0]
["bitfinex","SOLUSD",1739901891410,6.0313,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739901891619,46.31180097,165.78,165.75,20.0]
["bitfinex","SOLUSD",1739901892017,46.31180097,165.84,165.75,20.0]
["bitfinex","SOLUSD",1739901892018,6.0299,165.84,165.78,20.0]
["bitfinex","SOLUSD",1739901892342,46.31180097,165.79,165.68,0.0444]
["bitfinex","SOLUSD",1739901892677,46.31180097,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739901893149,46.31180097,165.72,165.68,0.0444]
["bitfinex","SOLUSD",1739901893327,46.31180097,165.69,165.68,0.0444]
["bitfinex","SOLUSD",1739901894054,46.31180097,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739901894427,46.31180097,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739901894622,46.31180097,165.71,165.68,20.0444]
["bitfinex","SOLUSD",1739901895251,2.9632247,165.75,165.68,0.0444]
["bitfinex","SOLUSD",1739901895552,46.31180097,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739901895933,2.99557667,165.76,165.71,20.0]
["bitfinex","SOLUSD",1739901896236,46.31180097,165.72,165.68,0.0444]
["bitfinex","SOLUSD",1739901896445,46.31180097,165.69,165.68,0.0444]
["bitfinex","SOLUSD",1739901896935,46.31180097,165.65,165.59,46.31180097]
["bitfinex","SOLUSD",1739901897141,46.31180097,165.66,165.6,46.31180097]
["bitfinex","SOLUSD",1739901897342,46.31180097,165.67,165.64,20.0]
["bitfinex","SOLUSD",1739901897541,46.31180097,165.65,165.54,144.9617]
["bitfinex","SOLUSD",1739901897732,46.31180097,165.62,165.55,6.94600201]
["bitfinex","SOLUSD",1739901898058,46.31180097,165.64,165.58,46.31180097]
["bitfinex","SOLUSD",1739901898359,46.31180097,165.64,165.61,20.0]
["bitfinex","SOLUSD",1739901898540,46.31180097,165.64,165.58,46.31180097]
["bitfinex","SOLUSD",1739901899050,46.31180097,165.63,165.56,47.21743903]
["bitfinex","SOLUSD",1739901899245,46.31180097,165.63,165.56,47.21753735]
["bitfinex","SOLUSD",1739901899439,46.31180097,165.58,165.52,46.31180097]
["bitfinex","SOLUSD",1739901899642,46.31180097,165.59,165.53,46.31180097]
["bitfinex","SOLUSD",1739901899851,21.1301,165.64,165.53,46.31180097]
["bitfinex","SOLUSD",1739901900043,23.50214678,165.64,165.53,46.31180097]
["bitfinex","SOLUSD",1739901900250,46.31180097,165.58,165.51,46.31180097]
["bitfinex","SOLUSD",1739901900639,46.31180097,165.57,165.54,20.0]
["bitfinex","SOLUSD",1739901900835,46.31180097,165.58,165.55,20.0]
["bitfinex","SOLUSD",1739901901030,6.0368,165.65,165.59,20.0]
["bitfinex","SOLUSD",1739901901249,6.0368,165.65,165.61,20.0]
["bitfinex","SOLUSD",1739901901560,46.31180097,165.68,165.64,20.0]
["bitfinex","SOLUSD",1739901901767,46.31180097,165.67,165.64,20.0]
["bitfinex","SOLUSD",1739901901926,52.34750097,165.68,165.64,20.0]
["bitfinex","SOLUSD",1739901902130,46.31180097,165.67,165.64,20.0]
["bitfinex","SOLUSD",1739901902547,6.0357,165.68,165.63,20.0]
["bitfinex","SOLUSD",1739901902756,46.31180097,165.66,165.63,20.0]
["bitfinex","SOLUSD",1739901902949,46.31180097,165.64,165.59,138.3]
["bitfinex","SOLUSD",1739901903142,46.31180097,165.64,165.55,219.2]
["bitfinex","SOLUSD",1739901903354,46.31180097,165.63,165.6,20.0]
["bitfinex","SOLUSD",1739901903551,46.31180097,165.62,165.6,20.0]
["bitfinex","SOLUSD",1739901903867,46.31180097,165.61,165.54,6.12]
["bitfinex","SOLUSD",1739901904063,6.12,165.65,165.58,46.31180097]
["bitfinex","SOLUSD",1739901904264,52.43180097,165.65,165.55,139.20586128]
["bitfinex","SOLUSD",1739901904567,6.0371,165.64,165.58,66.31180097]
["bitfinex","SOLUSD",1739901904763,2.96362279,165.6,165.49,64.47292097]
["bitfinex","SOLUSD",1739901904933,46.31180097,165.51,165.47,0.063]
["bitfinex","SOLUSD",1739901905131,46.31180097,165.5,165.47,0.063]
["bitfinex","SOLUSD",1739901905360,46.31180097,165.51,165.47,0.063]
["bitfinex","SOLUSD",1739901905546,46.31180097,165.53,165.47,0.063]
["bitfinex","SOLUSD",1739901905754,46.31180097,165.5,165.47,0.063]
["bitfinex","SOLUSD",1739901905943,46.31180097,165.54,165.5,20.0]
["bitfinex","SOLUSD",1739901906149,46.31180097,165.54,165.47,144.4063]
["bitfinex","SOLUSD",1739901906346,46.31180097,165.52,165.47,138.363]
["bitfinex","SOLUSD",1739901906550,46.31180097,165.49,165.47,0.063]
["bitfinex","SOLUSD",1739901906747,46.31180097,165.48,165.47,0.063]
["bitfinex","SOLUSD",1739901907693,6.14,165.53,165.47,0.063]
["bitfinex","SOLUSD",1739901907833,6.0408,165.54,165.48,20.0]
["bitfinex","SOLUSD",1739901907834,46.31180097,165.51,165.48,20.0]
["bitfinex","SOLUSD",1739901908159,46.31180097,165.52,165.49,20.0]
["bitfinex","SOLUSD",1739901908537,46.31180097,165.53,165.5,20.0]
["bitfinex","SOLUSD",1739901908754,46.31180097,165.51,165.47,20.063]
["bitfinex","SOLUSD",1739901908959,46.31180097,165.48,165.47,20.063]
["bitfinex","SOLUSD",1739901909241,46.31180097,165.52,165.49,20.0]
["bitfinex","SOLUSD",1739901909743,46.31180097,165.5,165.47,0.063]
["bitfinex","SOLUSD",1739901910045,46.31180097,165.49,165.47,0.063]
["bitfinex","SOLUSD",1739901910772,46.31180097,165.48,165.47,0.063]
["bitfinex","SOLUSD",1739901912162,46.31180097,165.48,165.43,20.0]
["bitfinex","SOLUSD",1739901912475,46.31180097,165.47,165.44,20.0]
["bitfinex","SOLUSD",1739901912693,46.31180097,165.46,165.44,20.0]
["bitfinex","SOLUSD",1739901912857,46.31180097,165.45,165.43,20.0]
["bitfinex","SOLUSD",1739901913060,46.31180097,165.44,165.37,18.173596]
["bitfinex","SOLUSD",1739901913255,46.31180097,165.43,165.36,6.95387787]
["bitfinex","SOLUSD",1739901913582,46.31180097,165.43,165.4,20.0]
["bitfinex","SOLUSD",1739901913876,46.31180097,165.43,165.37,46.31180097]
["bitfinex","SOLUSD",1739901914255,6.0436,165.47,165.36,6.9538157]
["bitfinex","SOLUSD",1739901914471,46.31180097,165.42,165.37,46.31180097]
["bitfinex","SOLUSD",1739901914673,2.35805266,165.48,165.41,20.0]
["bitfinex","SOLUSD",1739901914878,18.06372317,165.49,165.42,20.0]
["bitfinex","SOLUSD",1739901914879,46.31180097,165.43,165.42,20.0]
["bitfinex","SOLUSD",1739901915256,8.99922317,165.49,165.42,20.0]
["bitfinex","SOLUSD",1739901915457,46.31180097,165.45,165.42,20.0]
["bitfinex","SOLUSD",1739901915762,46.31180097,165.43,165.38,0.90667287]
["bitfinex","SOLUSD",1739901915975,8.99922317,165.49,165.38,47.21847384]
["bitfinex","SOLUSD",1739901916293,8.99942317,165.49,165.44,20.0]
["bitfinex","SOLUSD",1739901916580,6.0444,165.44,165.38,138.3]
["bitfinex","SOLUSD",1739901916757,6.0444,165.44,165.36,6.0471]
["bitfinex","SOLUSD",1739901916960,46.31180097,165.4,165.35,6.1107]
["bitfinex","SOLUSD",1739901917371,46.31180097,165.41,165.38,20.0]
["bitfinex","SOLUSD",1739901917784,46.31180097,165.4,165.38,20.0]
["bitfinex","SOLUSD",1739901918083,46.31180097,165.41,165.39,20.0]
["bitfinex","SOLUSD",1739901918669,46.31180097,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739901918865,46.31180097,165.41,165.39,20.0]
["bitfinex","SOLUSD",1739901919070,46.31180097,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739901919270,46.31180097,165.44,165.42,20.0]
["bitfinex","SOLUSD",1739901919589,46.31180097,165.43,165.36,219.2]
["bitfinex","SOLUSD",1739901919764,46.31180097,165.4,165.36,80.9]
["bitfinex","SOLUSD",1739901920088,46.31180097,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739901920584,46.31180097,165.4,165.35,52.42250097]
["bitfinex","SOLUSD",1739901920585,46.31180097,165.4,165.35,0.063]
["bitfinex","SOLUSD",1739901920774,46.31180097,165.4,165.35,6.1107]
["bitfinex","SOLUSD",1739901921090,46.31180097,165.4,165.35,52.42250097]
["bitfinex","SOLUSD",1739901921281,46.31180097,165.4,165.35,0.063]
["bitfinex","SOLUSD",1739901921466,46.31180097,165.39,165.35,0.063]
["bitfinex","SOLUSD",1739901921673,46.31180097,165.38,165.37,20.0]
["bitfinex","SOLUSD",1739901921875,1.0,165.27,165.19,0.063]
["bitfinex","SOLUSD",1739901922094,6.0536,165.19,165.09,55.5745929]
["bitfinex","SOLUSD",1739901922388,46.31180097,165.1,165.09,55.5745929]
["bitfinex","SOLUSD",1739901922798,2.45567644,165.11,165.09,55.5745929]
["bitfinex","SOLUSD",1739901922972,2.45567644,165.11,165.1,47.21999362]
["bitfinex","SOLUSD",1739901923471,3.03259863,165.18,165.07,6.26]
["bitfinex","SOLUSD",1739901923688,46.31180097,165.08,165.05,0.90838643]
["bitfinex","SOLUSD",1739901923866,46.31180097,165.06,164.98,138.3]
["bitfinex","SOLUSD",1739901924198,46.31180097,165.02,164.99,0.90882584]
["bitfinex","SOLUSD",1739901924361,2.98644602,165.08,164.99,139.20882584]
["bitfinex","SOLUSD",1739901924567,46.31180097,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739901924896,46.31180097,165.04,164.99,138.3]
["bitfinex","SOLUSD",1739901925268,12.32324469,165.07,164.99,138.3]
["bitfinex","SOLUSD",1739901925584,12.32324469,165.03,164.91,138.3]
["bitfinex","SOLUSD",1739901925779,3.05264279,165.02,164.89,108.83006801]
["bitfinex","SOLUSD",1739901925973,3.05264279,165.02,164.9,0.90927373]
["bitfinex","SOLUSD",1739901926183,13.41184853,165.01,164.88,0.90927134]
["bitfinex","SOLUSD",1739901926396,6.0602,165.01,164.87,73.60840389]
["bitfinex","SOLUSD",1739901926574,46.31180097,164.94,164.88,46.31180097]
["bitfinex","SOLUSD",1739901926775,46.31180097,164.91,164.85,105.4996889]
["bitfinex","SOLUSD",1739901926974,46.31180097,164.9,164.84,105.4996889]
["bitfinex","SOLUSD",1739901927189,46.31180097,164.93,164.87,46.31180097]
["bitfinex","SOLUSD",1739901927391,3.08118635,164.97,164.92,20.0]
["bitfinex","SOLUSD",1739901927598,46.31180097,164.93,164.85,0.43283499]
["bitfinex","SOLUSD",1739901927892,46.31180097,164.92,164.9,20.0]
["bitfinex","SOLUSD",1739901928099,46.31180097,164.96,164.9,20.0]
["bitfinex","SOLUSD",1739901928100,46.31180097,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739901928264,46.31180097,164.93,164.91,20.0]
["bitfinex","SOLUSD",1739901928468,46.31180097,164.93,164.87,46.31180097]
["bitfinex","SOLUSD",1739901928678,46.31180097,164.92,164.84,6.0662]
["bitfinex","SOLUSD",1739901928886,46.31180097,164.9,164.84,46.31180097]
["bitfinex","SOLUSD",1739901929087,46.31180097,164.91,164.85,46.31180097]
["bitfinex","SOLUSD",1739901929593,46.31180097,164.9,164.84,46.31180097]
["bitfinex","SOLUSD",1739901929972,46.31180097,164.9,164.87,20.0]
["bitfinex","SOLUSD",1739901930167,46.31180097,164.9,164.84,46.31180097]
["bitfinex","SOLUSD",1739901930168,46.31180097,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901930469,46.31180097,164.89,164.8,0.063]
["bitfinex","SOLUSD",1739901930780,2.98376137,164.91,164.8,0.063]
["bitfinex","SOLUSD",1739901930781,46.31180097,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739901931294,46.31180097,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739901931676,6.22,164.89,164.83,20.0]
["bitfinex","SOLUSD",1739901931866,46.31180097,164.87,164.84,20.0]
["bitfinex","SOLUSD",1739901932267,46.31180097,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739901932484,46.31180097,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739901932702,46.31180097,164.84,164.81,20.0]
["bitfinex","SOLUSD",1739901932870,46.31180097,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739901933068,47.44966751,164.81,164.71,46.37480097]
["bitfinex","SOLUSD",1739901933304,46.31180097,164.79,164.76,20.0]
["bitfinex","SOLUSD",1739901933498,2.98126004,164.84,164.76,59.18788793]
["bitfinex","SOLUSD",1739901933671,6.0639,164.91,164.77,0.43478915]
["bitfinex","SOLUSD",1739901933868,82.7,164.93,164.77,0.43478915]
["bitfinex","SOLUSD",1739901933869,6.0634,164.93,164.8,20.0]
["bitfinex","SOLUSD",1739901934076,6.0628,164.94,164.81,0.43348305]
["bitfinex","SOLUSD",1739901934293,3.08474474,164.92,164.82,6.0672]
["bitfinex","SOLUSD",1739901934497,3.08474474,164.92,164.85,20.0]
["bitfinex","SOLUSD",1739901934668,49.39654571,164.92,164.89,20.0]
["bitfinex","SOLUSD",1739901935090,46.31180097,164.9,164.88,20.0]
["bitfinex","SOLUSD",1739901935294,1.13699671,164.96,164.9,20.0]
["bitfinex","SOLUSD",1739901935485,7.19699706,165.01,164.94,20.0]
["bitfinex","SOLUSD",1739901935685,46.31180097,164.99,164.93,46.31180097]
["bitfinex","SOLUSD",1739901935882,46.31180097,164.98,164.91,20.0]
["bitfinex","SOLUSD",1739901936089,46.31180097,164.98,164.95,20.0]
["bitfinex","SOLUSD",1739901936406,46.31180097,164.96,164.85,6.0661]
["bitfinex","SOLUSD",1739901936572,46.31180097,164.93,164.9,20.0]
["bitfinex","SOLUSD",1739901936772,46.31180097,164.93,164.91,20.0]
["bitfinex","SOLUSD",1739901937190,13.41184853,164.98,164.91,20.0]
["bitfinex","SOLUSD",1739901937389,13.41184853,164.98,164.85,46.31180097]
["bitfinex","SOLUSD",1739901937390,46.31180097,164.92,164.85,46.31180097]
["bitfinex","SOLUSD",1739901937604,46.31180097,164.86,164.8,105.4996889]
["bitfinex","SOLUSD",1739901937896,46.31180097,164.86,164.75,1.0]
["bitfinex","SOLUSD",1739901937897,1.13737871,164.85,164.81,0.063]
["bitfinex","SOLUSD",1739901938677,13.41184853,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739901938900,46.31180097,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739901939099,1.1380334,164.86,164.81,0.063]
["bitfinex","SOLUSD",1739901939268,46.31180097,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739901939473,52.37900097,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739901939891,65.7908495,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739901940079,65.7908495,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1739901940080,66.92898516,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1739901940280,113.24078613,164.82,164.81,0.0001]
["bitfinex","SOLUSD",1739901940675,13.41184853,164.81,164.73,20.0]
["bitfinex","SOLUSD",1739901940875,46.31180097,164.74,164.73,20.0]
["bitfinex","SOLUSD",1739901941075,46.31180097,164.76,164.73,19.90063277]
["bitfinex","SOLUSD",1739901941292,46.31180097,164.75,164.71,0.063]
["bitfinex","SOLUSD",1739901941502,46.31180097,164.73,164.71,0.063]
["bitfinex","SOLUSD",1739901941808,46.31180097,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739901942412,59.7236495,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739901942580,46.31180097,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739901943614,52.38270097,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739901943808,52.38270097,164.72,164.64,46.31180097]
["bitfinex","SOLUSD",1739901944104,46.31180097,164.69,164.64,46.31180097]
["bitfinex","SOLUSD",1739901944673,46.31180097,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739901945075,46.31180097,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739901945309,1.13863499,164.73,164.67,46.31180097]
["bitfinex","SOLUSD",1739901945491,52.38160097,164.75,164.71,20.0]
["bitfinex","SOLUSD",1739901945688,46.31180097,164.72,164.62,0.063]
["bitfinex","SOLUSD",1739901945881,1.13873794,164.71,164.62,0.063]
["bitfinex","SOLUSD",1739901946080,1.13878814,164.72,164.62,0.063]
["bitfinex","SOLUSD",1739901946278,21.2443,164.75,164.65,20.0]
["bitfinex","SOLUSD",1739901946279,6.0698,164.75,164.65,20.0]
["bitfinex","SOLUSD",1739901947101,17.58529678,164.76,164.63,0.4367154]
["bitfinex","SOLUSD",1739901947102,3.03503847,164.76,164.67,20.0]
["bitfinex","SOLUSD",1739901947289,55.41623944,164.76,164.71,46.31180097]
["bitfinex","SOLUSD",1739901947601,49.34683944,164.76,164.73,20.0]
["bitfinex","SOLUSD",1739901947900,49.34683944,164.76,164.74,20.0]
["bitfinex","SOLUSD",1739901948407,46.31180097,164.79,164.76,20.0]
["bitfinex","SOLUSD",1739901948612,46.31180097,164.81,164.78,20.0]
["bitfinex","SOLUSD",1739901948801,21.3323,164.87,164.79,20.0]
["bitfinex","SOLUSD",1739901949106,46.31180097,164.85,164.79,46.31180097]
["bitfinex","SOLUSD",1739901949417,46.31180097,164.83,164.81,20.0]
["bitfinex","SOLUSD",1739901949713,46.31180097,164.87,164.84,20.0]
["bitfinex","SOLUSD",1739901949911,46.31180097,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739901950216,46.31180097,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739901950514,46.31180097,164.87,164.78,6.0686]
["bitfinex","SOLUSD",1739901950677,46.31180097,164.88,164.78,6.0686]
["bitfinex","SOLUSD",1739901950998,0.03,164.91,164.82,21.2352]
["bitfinex","SOLUSD",1739901951184,46.31180097,164.9,164.84,46.31180097]
["bitfinex","SOLUSD",1739901951512,46.31180097,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739901951692,6.0939,164.91,164.86,20.0]
["bitfinex","SOLUSD",1739901952098,6.0939,164.91,164.84,20.0]
["bitfinex","SOLUSD",1739901952293,46.31180097,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739901952487,46.31180097,164.9,164.87,20.0]
["bitfinex","SOLUSD",1739901952803,46.31180097,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739901953614,46.31180097,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739901953808,46.31180097,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739901954013,46.31180097,164.87,164.85,20.0]
["bitfinex","SOLUSD",1739901954313,46.31180097,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739901954688,46.31180097,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739901954892,46.31180097,164.87,164.85,20.0]
["bitfinex","SOLUSD",1739901955103,0.03,164.91,164.87,20.0]
["bitfinex","SOLUSD",1739901955415,46.31180097,164.9,164.88,20.0]
["bitfinex","SOLUSD",1739901955610,46.31180097,164.89,164.88,20.0]
["bitfinex","SOLUSD",1739901955997,46.34180097,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901956197,46.34180097,164.91,164.89,20.0]
["bitfinex","SOLUSD",1739901956603,46.31180097,164.9,164.89,20.0]
["bitfinex","SOLUSD",1739901956806,0.03,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901957104,46.31180097,164.9,164.88,20.0]
["bitfinex","SOLUSD",1739901957308,46.31180097,164.89,164.87,20.0]
["bitfinex","SOLUSD",1739901957499,0.03,164.91,164.87,20.0]
["bitfinex","SOLUSD",1739901957500,46.31180097,164.9,164.87,20.0]
["bitfinex","SOLUSD",1739901958093,46.31180097,164.89,164.87,20.0]
["bitfinex","SOLUSD",1739901958323,0.03,164.91,164.88,20.0]
["bitfinex","SOLUSD",1739901958504,0.03,164.91,164.89,20.0]
["bitfinex","SOLUSD",1739901958898,6.0939,164.91,164.82,0.43322649]
["bitfinex","SOLUSD",1739901959197,0.03,164.91,164.82,21.66832649]
["bitfinex","SOLUSD",1739901959714,0.03,164.91,164.85,20.0]
["bitfinex","SOLUSD",1739901960236,46.34180097,164.91,164.86,0.43306372]
["bitfinex","SOLUSD",1739901960426,46.31180097,164.89,164.83,46.74471678]
["bitfinex","SOLUSD",1739901960594,46.31180097,164.88,164.83,0.43291581]
["bitfinex","SOLUSD",1739901961106,46.31180097,164.84,164.82,140.08788793]
["bitfinex","SOLUSD",1739901961432,46.31180097,164.84,164.75,1.0]
["bitfinex","SOLUSD",1739901961433,46.31180097,164.83,164.74,140.08788793]
["bitfinex","SOLUSD",1739901961718,3.03050294,164.86,164.77,20.0]
["bitfinex","SOLUSD",1739901961915,13.41184853,164.84,164.72,0.43422844]
["bitfinex","SOLUSD",1739901962094,13.41184853,164.82,164.7,146.20788793]
["bitfinex","SOLUSD",1739901962295,13.41184853,164.8,164.68,6.14]
["bitfinex","SOLUSD",1739901962496,4.16597801,164.79,164.71,20.0]
["bitfinex","SOLUSD",1739901962712,46.31180097,164.72,164.68,6.14]
["bitfinex","SOLUSD",1739901962923,46.31180097,164.7,164.68,6.14]
["bitfinex","SOLUSD",1739901963127,46.31180097,164.7,164.66,7.7496]
["bitfinex","SOLUSD",1739901963309,46.31180097,164.68,164.66,0.063]
["bitfinex","SOLUSD",1739901963504,46.31180097,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739901965111,52.38450097,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739901965598,98.69630194,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739901965803,53.52345353,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739901966001,46.31180097,164.68,164.66,0.063]
["bitfinex","SOLUSD",1739901966304,1.1385974,164.7,164.66,0.063]
["bitfinex","SOLUSD",1739901966615,13.41184853,164.68,164.62,0.063]
["bitfinex","SOLUSD",1739901966821,14.55079122,164.68,164.62,0.063]
["bitfinex","SOLUSD",1739901967206,46.31180097,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739901968327,3.02481373,164.71,164.62,0.063]
["bitfinex","SOLUSD",1739901968508,46.31180097,164.63,164.57,0.063]
["bitfinex","SOLUSD",1739901968834,92.62360194,164.58,164.54,0.063]
["bitfinex","SOLUSD",1739901969008,13.41184853,164.56,164.52,0.063]
["bitfinex","SOLUSD",1739901969201,1.13984175,164.55,164.52,0.063]
["bitfinex","SOLUSD",1739901969520,46.31180097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901970030,6.0771,164.56,164.52,0.063]
["bitfinex","SOLUSD",1739901970233,46.31180097,164.55,164.52,0.063]
["bitfinex","SOLUSD",1739901970823,46.31180097,164.54,164.52,20.063]
["bitfinex","SOLUSD",1739901971123,3.11709502,164.59,164.52,20.063]
["bitfinex","SOLUSD",1739901971322,46.31180097,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739901971533,46.31180097,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739901971740,46.31180097,164.57,164.54,20.0]
["bitfinex","SOLUSD",1739901971939,6.0753,164.6,164.54,20.0]
["bitfinex","SOLUSD",1739901971940,46.31180097,164.56,164.54,20.0]
["bitfinex","SOLUSD",1739901972234,46.31180097,164.55,164.52,0.063]
["bitfinex","SOLUSD",1739901972428,46.31180097,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739901972818,46.31180097,164.56,164.52,0.063]
["bitfinex","SOLUSD",1739901972819,46.31180097,164.61,164.58,20.0]
["bitfinex","SOLUSD",1739901973022,46.31180097,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739901973219,46.31180097,164.63,164.55,59.18788793]
["bitfinex","SOLUSD",1739901973220,46.31180097,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739901973431,46.31180097,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739901973637,6.16,164.69,164.61,20.0]
["bitfinex","SOLUSD",1739901973821,6.0718,164.7,164.62,0.43631832]
["bitfinex","SOLUSD",1739901974242,6.16,164.76,164.65,20.0]
["bitfinex","SOLUSD",1739901974451,6.16,164.76,164.62,0.43631832]
["bitfinex","SOLUSD",1739901974739,46.31180097,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739901974912,99.47611281,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739901974913,46.31180097,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739901975110,46.31180097,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739901975314,46.31180097,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739901976023,46.31180097,164.73,164.69,20.0]
["bitfinex","SOLUSD",1739901976236,46.31180097,164.7,164.69,20.0]
["bitfinex","SOLUSD",1739901976546,46.31180097,164.71,164.69,20.0]
["bitfinex","SOLUSD",1739901976755,46.31180097,164.7,164.69,20.0]
["bitfinex","SOLUSD",1739901976918,46.31180097,164.7,164.61,46.31180097]
["bitfinex","SOLUSD",1739901977124,46.31180097,164.65,164.6,0.43637323]
["bitfinex","SOLUSD",1739901977445,46.31180097,164.64,164.58,47.96370097]
["bitfinex","SOLUSD",1739901977761,46.31180097,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739901977942,46.31180097,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739901978519,16.31843461,164.7,164.6,20.0]
["bitfinex","SOLUSD",1739901978520,46.31180097,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739901978847,46.31180097,164.64,164.58,52.82467449]
["bitfinex","SOLUSD",1739901979015,46.31180097,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739901979219,46.31180097,164.64,164.58,46.74867449]
["bitfinex","SOLUSD",1739901979448,52.38570097,164.64,164.58,0.43687352]
["bitfinex","SOLUSD",1739901979655,46.31180097,164.59,164.55,0.03]
["bitfinex","SOLUSD",1739901979821,46.31180097,164.6,164.55,52.41870097]
["bitfinex","SOLUSD",1739901980147,52.38570097,164.64,164.55,0.03]
["bitfinex","SOLUSD",1739901980148,46.31180097,164.57,164.55,0.03]
["bitfinex","SOLUSD",1739901980347,46.31180097,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739901980533,46.31180097,164.57,164.55,0.03]
["bitfinex","SOLUSD",1739901981251,46.31180097,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739901982659,46.31180097,164.6,164.57,20.0]
["bitfinex","SOLUSD",1739901982832,46.31180097,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739901983031,46.31180097,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739901983240,46.31180097,164.58,164.55,0.03]
["bitfinex","SOLUSD",1739901983548,15.1888,164.6,164.55,0.03]
["bitfinex","SOLUSD",1739901983734,46.31180097,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739901984622,52.38860097,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739901984824,98.70040194,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739901985553,113.89240194,164.56,164.52,0.063]
["bitfinex","SOLUSD",1739901985737,46.31180097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901986551,52.38970097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901986754,46.31180097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901987120,52.38970097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901987323,46.31180097,164.55,164.52,20.063]
["bitfinex","SOLUSD",1739901987562,91.82032057,164.58,164.53,20.0]
["bitfinex","SOLUSD",1739901987850,46.31180097,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739901988221,46.31180097,164.54,164.52,20.063]
["bitfinex","SOLUSD",1739901988424,46.31180097,164.53,164.52,20.063]
["bitfinex","SOLUSD",1739901988638,52.38970097,164.53,164.52,20.063]
["bitfinex","SOLUSD",1739901988822,52.38970097,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739901989025,68.72412671,164.53,164.49,0.063]
["bitfinex","SOLUSD",1739901989339,96.11184853,164.52,164.45,0.063]
["bitfinex","SOLUSD",1739901989546,46.31180097,164.46,164.45,0.063]
["bitfinex","SOLUSD",1739901989849,3.04106558,164.5,164.45,0.063]
["bitfinex","SOLUSD",1739901990040,6.0779,164.53,164.45,6.58270599]
["bitfinex","SOLUSD",1739901990233,6.0779,164.53,164.48,20.0]
["bitfinex","SOLUSD",1739901990453,46.31180097,164.51,164.48,20.0]
["bitfinex","SOLUSD",1739901990744,46.31180097,164.5,164.48,20.0]
["bitfinex","SOLUSD",1739901991051,46.31180097,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739901991439,46.31180097,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739901991634,22.40918795,164.59,164.51,20.0]
["bitfinex","SOLUSD",1739901991635,46.31180097,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739901991855,28.48488795,164.59,164.53,20.0]
["bitfinex","SOLUSD",1739901991856,46.31180097,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739901992246,46.31180097,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739901992451,12.1557,164.59,164.47,138.3]
["bitfinex","SOLUSD",1739901992452,46.31180097,164.53,164.47,138.3]
["bitfinex","SOLUSD",1739901992642,46.31180097,164.49,164.46,6.08]
["bitfinex","SOLUSD",1739901992842,46.31180097,164.49,164.45,6.1438]
["bitfinex","SOLUSD",1739901993145,21.27,164.55,164.45,6.1438]
["bitfinex","SOLUSD",1739901993146,46.31180097,164.46,164.45,0.063]
["bitfinex","SOLUSD",1739901993349,46.31180097,164.47,164.45,0.063]
["bitfinex","SOLUSD",1739901993526,46.31180097,164.5,164.45,0.063]
["bitfinex","SOLUSD",1739901993960,46.31180097,164.53,164.47,46.31180097]
["bitfinex","SOLUSD",1739901994327,46.31180097,164.51,164.45,46.37480097]
["bitfinex","SOLUSD",1739901994527,46.31180097,164.46,164.45,0.063]
["bitfinex","SOLUSD",1739901995035,12.1582,164.52,164.45,0.063]
["bitfinex","SOLUSD",1739901995951,58.47000097,164.52,164.46,46.31180097]
["bitfinex","SOLUSD",1739901996126,52.39000097,164.52,164.46,46.31180097]
["bitfinex","SOLUSD",1739901996332,52.39000097,164.52,164.48,0.03]
["bitfinex","SOLUSD",1739901997727,46.31180097,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739901998165,47.45186987,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739901998843,53.53116987,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902000146,21.2662,164.59,164.48,46.34180097]
["bitfinex","SOLUSD",1739902000346,46.31180097,164.56,164.5,46.31180097]
["bitfinex","SOLUSD",1739902000647,1.1395502,164.55,164.48,0.03]
["bitfinex","SOLUSD",1739902000962,28.60604853,164.54,164.48,0.03]
["bitfinex","SOLUSD",1739902001163,13.41184853,164.52,164.48,0.03]
["bitfinex","SOLUSD",1739902001367,13.41184853,164.5,164.48,0.03]
["bitfinex","SOLUSD",1739902001656,1.14015988,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902002167,46.31180097,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902002836,6.0793,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902003164,52.39110097,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902003359,112.11475047,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739902003561,112.11475047,164.49,164.45,0.063]
["bitfinex","SOLUSD",1739902003562,13.41184853,164.47,164.45,0.063]
["bitfinex","SOLUSD",1739902003737,60.86412563,164.46,164.45,0.063]
["bitfinex","SOLUSD",1739902004336,60.86412563,164.46,164.45,0.0001]
["bitfinex","SOLUSD",1739902004841,66.94462563,164.46,164.45,0.0001]
["bitfinex","SOLUSD",1739902005283,52.39230097,164.46,164.45,0.0001]
["bitfinex","SOLUSD",1739902007455,68.88595879,164.46,164.45,0.0001]
["bitfinex","SOLUSD",1739902008056,20.0,164.43,164.4,0.063]
["bitfinex","SOLUSD",1739902008252,52.39410097,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739902008441,46.31180097,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739902008643,52.39410097,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739902009167,68.28372504,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739902009341,114.59552601,164.41,164.4,0.0001]
["bitfinex","SOLUSD",1739902009675,115.73644947,164.41,164.39,0.02]
["bitfinex","SOLUSD",1739902009850,46.31180097,164.4,164.39,0.02]
["bitfinex","SOLUSD",1739902010345,65.8063495,164.4,164.39,0.02]
["bitfinex","SOLUSD",1739902010547,66.94725562,164.4,164.39,0.02]
["bitfinex","SOLUSD",1739902011555,55.41826926,164.4,164.39,0.02]
["bitfinex","SOLUSD",1739902011756,46.31180097,164.41,164.39,0.02]
["bitfinex","SOLUSD",1739902011965,36.4611,164.47,164.39,0.02]
["bitfinex","SOLUSD",1739902011966,6.0808,164.45,164.39,0.02]
["bitfinex","SOLUSD",1739902012170,46.31180097,164.43,164.39,0.02]
["bitfinex","SOLUSD",1739902012475,46.31180097,164.42,164.39,0.02]
["bitfinex","SOLUSD",1739902012650,49.42683978,164.44,164.39,0.02]
["bitfinex","SOLUSD",1739902013252,46.31180097,164.43,164.39,0.02]
["bitfinex","SOLUSD",1739902013458,49.42683978,164.44,164.39,0.02]
["bitfinex","SOLUSD",1739902013656,52.37180097,164.47,164.41,46.31180097]
["bitfinex","SOLUSD",1739902013845,9.06314017,164.48,164.42,46.31180097]
["bitfinex","SOLUSD",1739902014045,46.31180097,164.47,164.41,46.31180097]
["bitfinex","SOLUSD",1739902014242,55.37494114,164.48,164.42,46.31180097]
["bitfinex","SOLUSD",1739902014473,2.98334017,164.48,164.42,46.31180097]
["bitfinex","SOLUSD",1739902014683,46.31180097,164.47,164.41,46.31180097]
["bitfinex","SOLUSD",1739902015241,46.31180097,164.46,164.4,46.31180097]
["bitfinex","SOLUSD",1739902015475,9.06334017,164.48,164.39,0.02]
["bitfinex","SOLUSD",1739902015476,46.31180097,164.43,164.39,0.02]
["bitfinex","SOLUSD",1739902015675,46.31180097,164.44,164.39,0.02]
["bitfinex","SOLUSD",1739902015853,64.49454114,164.48,164.4,46.31180097]
["bitfinex","SOLUSD",1739902015854,46.31180097,164.46,164.4,46.31180097]
["bitfinex","SOLUSD",1739902016055,46.31180097,164.47,164.41,46.31180097]
["bitfinex","SOLUSD",1739902016878,46.31180097,164.47,164.42,6.0819]
["bitfinex","SOLUSD",1739902017089,3.10821283,164.5,164.44,46.31180097]
["bitfinex","SOLUSD",1739902017374,0.063,164.5,164.45,46.31180097]
["bitfinex","SOLUSD",1739902017560,0.063,164.5,164.46,46.31180097]
["bitfinex","SOLUSD",1739902018077,0.063,164.5,164.47,46.31180097]
["bitfinex","SOLUSD",1739902018378,0.063,164.5,164.49,46.31180097]
["bitfinex","SOLUSD",1739902018564,55.2982037,164.6,164.49,46.31180097]
["bitfinex","SOLUSD",1739902018871,8.98640273,164.6,164.55,46.31180097]
["bitfinex","SOLUSD",1739902019086,61.3737037,164.6,164.54,46.31180097]
["bitfinex","SOLUSD",1739902019457,46.31180097,164.59,164.53,46.31180097]
["bitfinex","SOLUSD",1739902019664,8.98640273,164.6,164.55,46.31180097]
["bitfinex","SOLUSD",1739902019871,8.98640273,164.6,164.57,46.31180097]
["bitfinex","SOLUSD",1739902020080,8.98640273,164.6,164.56,46.31180097]
["bitfinex","SOLUSD",1739902020289,15.06180273,164.6,164.55,46.31180097]
["bitfinex","SOLUSD",1739902020580,46.31180097,164.58,164.52,46.31180097]
["bitfinex","SOLUSD",1739902020785,46.31180097,164.59,164.53,46.31180097]
["bitfinex","SOLUSD",1739902020950,46.31180097,164.58,164.52,127.21180097]
["bitfinex","SOLUSD",1739902021456,46.31180097,164.58,164.52,46.31180097]
["bitfinex","SOLUSD",1739902022656,46.31180097,164.63,164.57,46.31180097]
["bitfinex","SOLUSD",1739902022860,0.063,164.64,164.62,46.31180097]
["bitfinex","SOLUSD",1739902023084,0.063,164.64,164.63,46.74818151]
["bitfinex","SOLUSD",1739902023255,0.063,164.67,164.63,267.94818151]
["bitfinex","SOLUSD",1739902023452,0.063,164.67,164.64,0.43561109]
["bitfinex","SOLUSD",1739902023664,0.063,164.67,164.63,219.2]
["bitfinex","SOLUSD",1739902023885,0.063,164.67,164.64,0.4361991]
["bitfinex","SOLUSD",1739902024102,8.98640273,164.71,164.67,20.0]
["bitfinex","SOLUSD",1739902024383,8.98640273,164.71,164.68,8.10058404]
["bitfinex","SOLUSD",1739902024580,8.98640273,164.71,164.7,52.38340097]
["bitfinex","SOLUSD",1739902024798,8.98640273,164.71,164.7,46.31180097]
["bitfinex","SOLUSD",1739902024958,0.063,164.74,164.7,46.31180097]
["bitfinex","SOLUSD",1739902025157,0.063,164.74,164.72,46.31180097]
["bitfinex","SOLUSD",1739902025369,0.063,164.74,164.71,46.31180097]
["bitfinex","SOLUSD",1739902025895,5.9824,164.76,164.71,46.31180097]
["bitfinex","SOLUSD",1739902026878,5.9824,164.76,164.66,46.31180097]
["bitfinex","SOLUSD",1739902026879,46.31180097,164.72,164.66,46.31180097]
["bitfinex","SOLUSD",1739902027087,46.31180097,164.74,164.68,46.31180097]
["bitfinex","SOLUSD",1739902027296,46.31180097,164.74,164.62,219.2]
["bitfinex","SOLUSD",1739902027297,1.13834316,164.74,164.62,219.2]
["bitfinex","SOLUSD",1739902027459,33.41184853,164.72,164.58,80.9]
["bitfinex","SOLUSD",1739902027665,13.41184853,164.7,164.59,6.0756]
["bitfinex","SOLUSD",1739902027975,13.41184853,164.7,164.58,225.276]
["bitfinex","SOLUSD",1739902028167,1.13880406,164.69,164.58,225.276]
["bitfinex","SOLUSD",1739902028367,46.31180097,164.63,164.55,7.619]
["bitfinex","SOLUSD",1739902028673,46.31180097,164.6,164.55,1.599]
["bitfinex","SOLUSD",1739902028883,46.31180097,164.6,164.5,12.5384]
["bitfinex","SOLUSD",1739902029081,46.31180097,164.6,164.54,46.31180097]
["bitfinex","SOLUSD",1739902029285,135.03180097,164.62,164.55,46.31180097]
["bitfinex","SOLUSD",1739902029480,46.31180097,164.61,164.55,46.31180097]
["bitfinex","SOLUSD",1739902030072,88.72,164.62,164.51,6.51639038]
["bitfinex","SOLUSD",1739902030073,46.31180097,164.6,164.54,46.31180097]
["bitfinex","SOLUSD",1739902030387,88.72,164.62,164.53,46.31180097]
["bitfinex","SOLUSD",1739902030388,46.31180097,164.59,164.53,46.31180097]
["bitfinex","SOLUSD",1739902030580,46.31180097,164.56,164.5,46.31180097]
["bitfinex","SOLUSD",1739902030890,52.38870097,164.56,164.5,46.31180097]
["bitfinex","SOLUSD",1739902031093,46.31180097,164.55,164.47,6.0798]
["bitfinex","SOLUSD",1739902031391,46.31180097,164.51,164.43,6.0814]
["bitfinex","SOLUSD",1739902031691,66.31180097,164.51,164.45,46.31180097]
["bitfinex","SOLUSD",1739902031896,46.31180097,164.49,164.43,46.31180097]
["bitfinex","SOLUSD",1739902032075,46.31180097,164.48,164.42,46.31180097]
["bitfinex","SOLUSD",1739902032399,46.31180097,164.47,164.41,46.34180097]
["bitfinex","SOLUSD",1739902032789,46.31180097,164.46,164.41,0.03]
["bitfinex","SOLUSD",1739902032975,46.31180097,164.45,164.41,0.03]
["bitfinex","SOLUSD",1739902033174,46.31180097,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739902033567,46.31180097,164.43,164.41,0.03]
["bitfinex","SOLUSD",1739902034284,46.31180097,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739902034483,7.22085743,164.47,164.41,0.03]
["bitfinex","SOLUSD",1739902034791,66.31180097,164.44,164.41,0.03]
["bitfinex","SOLUSD",1739902035366,46.31180097,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739902035562,60.86415645,164.42,164.41,0.03]
["bitfinex","SOLUSD",1739902036569,33.41184853,164.4,164.39,0.02]
["bitfinex","SOLUSD",1739902036875,52.39370097,164.43,164.37,46.34180097]
["bitfinex","SOLUSD",1739902037494,46.31180097,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739902037689,66.31180097,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739902038092,59.7236495,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739902038994,52.39520097,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739902039202,75.46068898,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739902039590,46.31180097,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739902039777,47.45262442,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739902040093,1.0,164.32,164.24,0.03]
["bitfinex","SOLUSD",1739902040305,46.31180097,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739902040500,46.31180097,164.26,164.24,0.03]
["bitfinex","SOLUSD",1739902040679,46.31180097,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739902040997,46.31180097,164.26,164.24,0.03]
["bitfinex","SOLUSD",1739902041294,46.31180097,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739902041803,60.86541505,164.25,164.24,0.03]
["bitfinex","SOLUSD",1739902042374,46.31180097,164.2,164.14,46.31180097]
["bitfinex","SOLUSD",1739902042779,46.31180097,164.22,164.16,46.31180097]
["bitfinex","SOLUSD",1739902042981,88.68,164.24,164.19,46.31180097]
["bitfinex","SOLUSD",1739902043194,46.31180097,164.25,164.2,0.03]
["bitfinex","SOLUSD",1739902043394,46.31180097,164.27,164.21,46.31180097]
["bitfinex","SOLUSD",1739902043571,55.5180468,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902043774,225.53180097,164.32,164.26,46.31180097]
["bitfinex","SOLUSD",1739902043987,6.0842,164.36,164.31,46.31180097]
["bitfinex","SOLUSD",1739902044191,55.41509266,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902044395,135.09560097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902044595,88.7838,164.37,164.32,46.31180097]
["bitfinex","SOLUSD",1739902044794,46.31180097,164.38,164.32,46.31180097]
["bitfinex","SOLUSD",1739902045012,52.39520097,164.38,164.32,46.31180097]
["bitfinex","SOLUSD",1739902045604,46.31180097,164.34,164.28,46.31180097]
["bitfinex","SOLUSD",1739902045907,46.31180097,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902046085,88.7834,164.39,164.28,80.9]
["bitfinex","SOLUSD",1739902046494,13.41184853,164.38,164.28,80.9]
["bitfinex","SOLUSD",1739902046704,88.7834,164.39,164.29,0.4410974]
["bitfinex","SOLUSD",1739902047216,46.31180097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902047511,46.31180097,164.37,164.26,0.4408694]
["bitfinex","SOLUSD",1739902047512,46.31180097,164.32,164.24,46.31180097]
["bitfinex","SOLUSD",1739902047696,46.31180097,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902048098,46.31180097,164.27,164.21,80.9]
["bitfinex","SOLUSD",1739902048286,49.30550555,164.3,164.24,46.31180097]
["bitfinex","SOLUSD",1739902048486,46.31180097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902049091,52.39880097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902049486,46.31180097,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902050097,46.31180097,164.24,164.2,0.03]
["bitfinex","SOLUSD",1739902050710,129.01180097,164.26,164.2,46.34180097]
["bitfinex","SOLUSD",1739902050900,82.7,164.26,164.21,46.31180097]
["bitfinex","SOLUSD",1739902051100,5.96,164.28,164.23,46.31180097]
["bitfinex","SOLUSD",1739902051394,46.31180097,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902052020,46.31180097,164.27,164.21,46.31180097]
["bitfinex","SOLUSD",1739902052833,46.31180097,164.27,164.2,0.03]
["bitfinex","SOLUSD",1739902052834,46.31180097,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902053016,52.39860097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902053895,46.31180097,164.28,164.22,46.31180097]
["bitfinex","SOLUSD",1739902054433,52.39860097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902054718,52.39830097,164.3,164.24,46.31180097]
["bitfinex","SOLUSD",1739902055015,46.31180097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902055220,52.39880097,164.29,164.23,46.31180097]
["bitfinex","SOLUSD",1739902055804,52.39880097,164.29,164.24,46.31180097]
["bitfinex","SOLUSD",1739902055805,0.063,164.28,164.24,46.31180097]
["bitfinex","SOLUSD",1739902056317,0.063,164.28,164.27,46.31180097]
["bitfinex","SOLUSD",1739902057798,0.063,164.28,164.27,52.39930097]
["bitfinex","SOLUSD",1739902058109,0.063,164.28,164.27,133.29930097]
["bitfinex","SOLUSD",1739902058334,82.7,164.39,164.27,149.51810097]
["bitfinex","SOLUSD",1739902058620,82.7,164.39,164.35,46.31180097]
["bitfinex","SOLUSD",1739902059003,46.37480097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902059201,46.31180097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902059395,46.31180097,164.38,164.31,46.31180097]
["bitfinex","SOLUSD",1739902059596,82.7,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902059909,82.7,164.4,164.36,46.31180097]
["bitfinex","SOLUSD",1739902060729,129.01180097,164.4,164.33,46.31180097]
["bitfinex","SOLUSD",1739902060900,129.01180097,164.4,164.32,0.44084874]
["bitfinex","SOLUSD",1739902060901,129.01180097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902061420,135.09480097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902061725,88.783,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902062233,88.283,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902062718,82.2,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902062915,82.2,164.4,164.36,46.31180097]
["bitfinex","SOLUSD",1739902063102,88.2829,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902064243,82.2,164.39,164.31,0.44033703]
["bitfinex","SOLUSD",1739902064444,46.31180097,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902065113,46.31180097,164.35,164.29,46.31180097]
["bitfinex","SOLUSD",1739902065307,46.31180097,164.35,164.3,46.31180097]
["bitfinex","SOLUSD",1739902065504,46.31180097,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902065919,46.31180097,164.37,164.3,46.31180097]
["bitfinex","SOLUSD",1739902066430,6.0842,164.36,164.31,46.31180097]
["bitfinex","SOLUSD",1739902067313,6.0842,164.36,164.31,52.39780097]
["bitfinex","SOLUSD",1739902067626,46.31180097,164.37,164.31,52.39780097]
["bitfinex","SOLUSD",1739902067839,52.39570097,164.37,164.31,52.39780097]
["bitfinex","SOLUSD",1739902068026,46.31180097,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902068220,46.31180097,164.33,164.28,86.987]
["bitfinex","SOLUSD",1739902068529,46.31180097,164.35,164.29,46.31180097]
["bitfinex","SOLUSD",1739902069418,128.51180097,164.36,164.3,46.31180097]
["bitfinex","SOLUSD",1739902069606,6.0848,164.35,164.3,46.31180097]
["bitfinex","SOLUSD",1739902069806,6.0848,164.35,164.29,46.31180097]
["bitfinex","SOLUSD",1739902070824,6.0848,164.35,164.29,52.39840097]
["bitfinex","SOLUSD",1739902072818,82.2,164.36,164.33,46.31180097]
["bitfinex","SOLUSD",1739902073026,6.0837,164.38,164.33,46.31180097]
["bitfinex","SOLUSD",1739902074031,0.063,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902074339,0.063,164.42,164.4,46.31180097]
["bitfinex","SOLUSD",1739902075003,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902076029,0.063,164.42,164.41,127.65094125]
["bitfinex","SOLUSD",1739902076228,0.063,164.42,164.41,127.21180097]
["bitfinex","SOLUSD",1739902076826,0.063,164.42,164.41,133.29410097]
["bitfinex","SOLUSD",1739902078949,0.063,164.42,164.41,285.0059495]
["bitfinex","SOLUSD",1739902079148,0.063,164.42,164.41,287.99697691]
["bitfinex","SOLUSD",1739902079353,0.063,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739902079528,0.063,164.53,164.46,1.0]
["bitfinex","SOLUSD",1739902079721,0.063,164.53,164.51,46.31180097]
["bitfinex","SOLUSD",1739902079925,52.45280097,164.53,164.47,127.21180097]
["bitfinex","SOLUSD",1739902080229,46.31180097,164.52,164.47,80.9]
["bitfinex","SOLUSD",1739902080433,0.063,164.53,164.47,86.98]
["bitfinex","SOLUSD",1739902080625,0.063,164.53,164.5,46.31180097]
["bitfinex","SOLUSD",1739902080828,0.063,164.53,164.41,2.99102741]
["bitfinex","SOLUSD",1739902080829,82.2,164.52,164.42,46.31180097]
["bitfinex","SOLUSD",1739902081125,46.31180097,164.43,164.37,6.0838]
["bitfinex","SOLUSD",1739902081326,46.31180097,164.44,164.38,46.31180097]
["bitfinex","SOLUSD",1739902081545,22.3356,164.53,164.38,46.31180097]
["bitfinex","SOLUSD",1739902081546,85.31226128,164.51,164.39,1.43967384]
["bitfinex","SOLUSD",1739902081841,131.62406225,164.51,164.45,46.31180097]
["bitfinex","SOLUSD",1739902082054,46.31180097,164.49,164.44,46.31180097]
["bitfinex","SOLUSD",1739902082355,103.34004494,164.48,164.35,83.898154]
["bitfinex","SOLUSD",1739902082532,46.31180097,164.4,164.35,80.9]
["bitfinex","SOLUSD",1739902082924,6.0795,164.49,164.38,22.0]
["bitfinex","SOLUSD",1739902083154,128.51180097,164.52,164.46,46.31180097]
["bitfinex","SOLUSD",1739902083458,88.2783,164.52,164.48,46.31180097]
["bitfinex","SOLUSD",1739902083753,0.063,164.53,164.5,46.31180097]
["bitfinex","SOLUSD",1739902083956,0.063,164.53,164.51,46.31180097]
["bitfinex","SOLUSD",1739902084362,0.063,164.53,164.52,46.31180097]
["bitfinex","SOLUSD",1739902084746,0.063,164.53,164.48,219.2]
["bitfinex","SOLUSD",1739902085055,0.063,164.53,164.49,46.31180097]
["bitfinex","SOLUSD",1739902085649,0.063,164.53,164.48,265.51180097]
["bitfinex","SOLUSD",1739902085839,46.31180097,164.49,164.44,80.9]
["bitfinex","SOLUSD",1739902086044,46.31180097,164.48,164.42,46.31180097]
["bitfinex","SOLUSD",1739902086243,46.31180097,164.46,164.41,80.9]
["bitfinex","SOLUSD",1739902086557,46.31180097,164.47,164.41,127.21180097]
["bitfinex","SOLUSD",1739902087155,46.31180097,164.45,164.39,46.31180097]
["bitfinex","SOLUSD",1739902087350,121.06605134,164.49,164.37,46.31180097]
["bitfinex","SOLUSD",1739902087351,46.31180097,164.43,164.37,46.31180097]
["bitfinex","SOLUSD",1739902087767,46.31180097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902088076,46.31180097,164.39,164.35,80.9]
["bitfinex","SOLUSD",1739902088375,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902088545,46.31180097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902088751,55.47600733,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902089160,46.31180097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902089376,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902089551,37.78095489,164.42,164.3,226.6382]
["bitfinex","SOLUSD",1739902089552,46.31180097,164.36,164.3,127.24180097]
["bitfinex","SOLUSD",1739902089754,46.31180097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902090570,46.31180097,164.37,164.3,6.1163]
["bitfinex","SOLUSD",1739902090571,46.31180097,164.34,164.3,0.03]
["bitfinex","SOLUSD",1739902090771,46.31180097,164.32,164.3,0.03]
["bitfinex","SOLUSD",1739902091353,1.14122651,164.35,164.3,0.03]
["bitfinex","SOLUSD",1739902091354,46.31180097,164.31,164.3,0.03]
["bitfinex","SOLUSD",1739902091768,131.52654573,164.33,164.3,0.03]
["bitfinex","SOLUSD",1739902092152,46.31180097,164.32,164.3,0.03]
["bitfinex","SOLUSD",1739902092672,46.31180097,164.31,164.3,0.03]
["bitfinex","SOLUSD",1739902093244,59.7236495,164.31,164.3,0.03]
["bitfinex","SOLUSD",1739902093553,141.9236495,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902094760,148.0096495,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902094950,82.2,164.38,164.3,46.31190097]
["bitfinex","SOLUSD",1739902095152,3.06777785,164.4,164.3,0.0001]
["bitfinex","SOLUSD",1739902095390,52.39490097,164.39,164.32,46.31180097]
["bitfinex","SOLUSD",1739902095577,46.31180097,164.38,164.32,46.31180097]
["bitfinex","SOLUSD",1739902095759,46.31180097,164.36,164.3,46.31190097]
["bitfinex","SOLUSD",1739902095965,46.31180097,164.37,164.3,46.31190097]
["bitfinex","SOLUSD",1739902096473,46.31180097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902096682,6.0842,164.36,164.31,46.31180097]
["bitfinex","SOLUSD",1739902097050,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902097276,134.59420097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902097483,88.2824,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902097647,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902097847,20.0,164.37,164.31,127.21180097]
["bitfinex","SOLUSD",1739902098051,106.46714932,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902098052,82.2,164.39,164.35,46.31180097]
["bitfinex","SOLUSD",1739902098252,46.31180097,164.38,164.32,46.31180097]
["bitfinex","SOLUSD",1739902098453,46.31180097,164.36,164.3,265.51190097]
["bitfinex","SOLUSD",1739902098661,6.0835,164.38,164.33,46.31180097]
["bitfinex","SOLUSD",1739902099186,46.31180097,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1739902099757,52.39640097,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1739902100278,6.0846,164.35,164.3,46.31190097]
["bitfinex","SOLUSD",1739902100588,52.39640097,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1739902101084,14.5526759,164.38,164.3,0.0001]
["bitfinex","SOLUSD",1739902101085,52.39600097,164.36,164.3,46.31190097]
["bitfinex","SOLUSD",1739902101285,52.39560097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902101462,88.2831,164.39,164.35,46.31180097]
["bitfinex","SOLUSD",1739902101662,82.2,164.39,164.34,46.31180097]
["bitfinex","SOLUSD",1739902101973,82.2,164.39,164.34,52.39650097]
["bitfinex","SOLUSD",1739902102283,55.37305029,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902102477,6.0823,164.41,164.36,46.31180097]
["bitfinex","SOLUSD",1739902102672,6.0823,164.41,164.37,46.31180097]
["bitfinex","SOLUSD",1739902102910,85.29951618,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902103176,131.61131715,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902103761,131.61131715,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902103762,9.18161618,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902104357,20.0,164.39,164.36,46.31180097]
["bitfinex","SOLUSD",1739902104559,128.51180097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902104958,82.2,164.41,164.36,46.31180097]
["bitfinex","SOLUSD",1739902105158,46.31180097,164.38,164.33,46.31180097]
["bitfinex","SOLUSD",1739902105569,0.063,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902105755,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902105962,0.063,164.42,164.38,0.43951962]
["bitfinex","SOLUSD",1739902105963,0.063,164.42,164.34,0.43955809]
["bitfinex","SOLUSD",1739902106179,0.063,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902106384,46.37480097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902107506,0.063,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902107678,0.063,164.42,164.34,21.73754896]
["bitfinex","SOLUSD",1739902107679,46.31180097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902107877,52.39450097,164.41,164.35,46.31180097]
["bitfinex","SOLUSD",1739902108207,52.45680097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902109097,0.063,164.42,164.38,46.31180097]
["bitfinex","SOLUSD",1739902109275,0.063,164.42,164.4,46.31180097]
["bitfinex","SOLUSD",1739902110085,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902110970,46.37480097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902111171,46.31180097,164.37,164.3,80.9001]
["bitfinex","SOLUSD",1739902111392,128.51180097,164.36,164.3,46.31190097]
["bitfinex","SOLUSD",1739902111597,46.31180097,164.36,164.3,46.31190097]
["bitfinex","SOLUSD",1739902111894,14.55285197,164.4,164.3,0.0001]
["bitfinex","SOLUSD",1739902112098,46.31180097,164.36,164.3,46.31190097]
["bitfinex","SOLUSD",1739902112597,128.51180097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902112766,128.51180097,164.37,164.33,46.31180097]
["bitfinex","SOLUSD",1739902112767,82.2,164.37,164.33,46.31180097]
["bitfinex","SOLUSD",1739902112970,46.31180097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902113182,88.2826,164.41,164.36,46.31180097]
["bitfinex","SOLUSD",1739902113594,82.2,164.41,164.37,46.31180097]
["bitfinex","SOLUSD",1739902113793,88.2825,164.41,164.37,46.31180097]
["bitfinex","SOLUSD",1739902113974,20.0,164.4,164.37,46.31180097]
["bitfinex","SOLUSD",1739902114180,6.1451,164.42,164.37,46.31180097]
["bitfinex","SOLUSD",1739902114386,0.063,164.42,164.38,46.31180097]
["bitfinex","SOLUSD",1739902115089,6.145,164.42,164.38,46.31180097]
["bitfinex","SOLUSD",1739902115416,0.063,164.42,164.4,46.31180097]
["bitfinex","SOLUSD",1739902115705,0.063,164.42,164.39,46.31180097]
["bitfinex","SOLUSD",1739902115904,46.31180097,164.4,164.32,80.9]
["bitfinex","SOLUSD",1739902116078,46.31180097,164.38,164.32,127.21180097]
["bitfinex","SOLUSD",1739902116277,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902116496,134.59450097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902116901,88.2827,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902117090,134.59450097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902117590,46.31180097,164.39,164.33,46.31180097]
["bitfinex","SOLUSD",1739902118099,6.0834,164.38,164.33,46.31180097]
["bitfinex","SOLUSD",1739902118908,6.0834,164.38,164.34,46.31180097]
["bitfinex","SOLUSD",1739902119099,82.2,164.4,164.35,46.31180097]
["bitfinex","SOLUSD",1739902119284,82.2,164.4,164.36,46.31180097]
["bitfinex","SOLUSD",1739902119486,6.0823,164.41,164.36,46.31180097]
["bitfinex","SOLUSD",1739902119792,0.063,164.42,164.4,92.62360194]
["bitfinex","SOLUSD",1739902119995,0.063,164.42,164.41,52.83308273]
["bitfinex","SOLUSD",1739902122632,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902122927,0.063,164.42,164.41,52.39410097]
["bitfinex","SOLUSD",1739902123098,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902123298,0.063,164.42,164.41,52.39410097]
["bitfinex","SOLUSD",1739902124529,0.063,164.42,164.41,52.83349217]
["bitfinex","SOLUSD",1739902124719,0.063,164.42,164.41,52.39410097]
["bitfinex","SOLUSD",1739902124916,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902125099,0.063,164.42,164.41,52.39410097]
["bitfinex","SOLUSD",1739902126811,0.063,164.42,164.4,127.21180097]
["bitfinex","SOLUSD",1739902127018,46.37480097,164.42,164.37,80.9]
["bitfinex","SOLUSD",1739902127395,0.063,164.42,164.39,46.31180097]
["bitfinex","SOLUSD",1739902127601,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902128724,0.063,164.42,164.39,46.31180097]
["bitfinex","SOLUSD",1739902129222,0.063,164.42,164.4,66.31180097]
["bitfinex","SOLUSD",1739902129430,0.063,164.42,164.41,46.31180097]
["bitfinex","SOLUSD",1739902130898,66.37480097,164.42,164.4,0.43946935]
["bitfinex","SOLUSD",1739902131100,47.451989,164.41,164.32,46.31180097]
["bitfinex","SOLUSD",1739902131301,46.31180097,164.38,164.32,127.21180097]
["bitfinex","SOLUSD",1739902131526,46.31180097,164.39,164.32,127.21180097]
["bitfinex","SOLUSD",1739902131830,3.09571585,164.42,164.35,20.0]
["bitfinex","SOLUSD",1739902132010,0.063,164.42,164.35,20.0]
["bitfinex","SOLUSD",1739902132332,46.37480097,164.42,164.36,46.31180097]
["bitfinex","SOLUSD",1739902132630,46.31180097,164.39,164.33,127.21180097]
["bitfinex","SOLUSD",1739902132953,52.39560097,164.37,164.33,80.9]
["bitfinex","SOLUSD",1739902133138,52.39560097,164.37,164.31,46.31180097]
["bitfinex","SOLUSD",1739902133341,52.39560097,164.37,164.32,66.31180097]
["bitfinex","SOLUSD",1739902133342,6.0838,164.37,164.32,66.31180097]
["bitfinex","SOLUSD",1739902134103,82.2,164.38,164.33,66.31180097]
["bitfinex","SOLUSD",1739902134309,82.2,164.38,164.33,46.31180097]
["bitfinex","SOLUSD",1739902134526,82.2,164.38,164.35,46.31180097]
["bitfinex","SOLUSD",1739902134824,82.2,164.38,164.35,52.39630097]
["bitfinex","SOLUSD",1739902135738,82.2,164.38,164.34,46.31180097]
["bitfinex","SOLUSD",1739902135906,82.2,164.38,164.33,72.39700097]
["bitfinex","SOLUSD",1739902136224,82.2,164.38,164.34,46.31180097]
["bitfinex","SOLUSD",1739902136431,82.2,164.38,164.33,72.39700097]
["bitfinex","SOLUSD",1739902137233,52.39460097,164.4,164.33,153.29700097]
["bitfinex","SOLUSD",1739902137913,46.31180097,164.39,164.33,147.21180097]
["bitfinex","SOLUSD",1739902138102,46.31180097,164.38,164.33,100.9]
["bitfinex","SOLUSD",1739902138308,46.31180097,164.37,164.33,100.9]
["bitfinex","SOLUSD",1739902138545,46.31180097,164.38,164.33,100.9]
["bitfinex","SOLUSD",1739902138739,46.31180097,164.39,164.33,153.73752211]
["bitfinex","SOLUSD",1739902138908,0.063,164.42,164.34,46.31180097]
["bitfinex","SOLUSD",1739902138909,52.39420097,164.41,164.34,46.31180097]
["bitfinex","SOLUSD",1739902139435,46.31180097,164.4,164.34,46.31180097]
["bitfinex","SOLUSD",1739902139605,46.31180097,164.39,164.33,153.29700097]
["bitfinex","SOLUSD",1739902140020,46.31180097,164.38,164.33,100.9]
["bitfinex","SOLUSD",1739902140611,46.31180097,164.37,164.33,100.9]
["bitfinex","SOLUSD",1739902140812,28.50842799,164.35,164.3,80.9001]
["bitfinex","SOLUSD",1739902141030,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902141336,83.34086933,164.38,164.3,0.0001]
["bitfinex","SOLUSD",1739902141337,28.50842799,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902142032,34.59342799,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902142524,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902142725,28.50842799,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1739902143041,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902143440,6.085,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902143441,34.59342799,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902144038,34.59332799,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902144623,41.92027652,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902144815,43.06179507,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902145019,28.50842799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902145919,34.59442799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902147027,128.9781,164.38,164.3,28.50852799]
["bitfinex","SOLUSD",1739902147028,34.59262799,164.36,164.3,28.50852799]
["bitfinex","SOLUSD",1739902147339,34.59232799,164.37,164.31,28.50842799]
["bitfinex","SOLUSD",1739902147521,28.50842799,164.37,164.31,109.40842799]
["bitfinex","SOLUSD",1739902147720,34.59192799,164.38,164.32,28.94907122]
["bitfinex","SOLUSD",1739902148044,34.59192799,164.38,164.32,115.49392799]
["bitfinex","SOLUSD",1739902148623,34.59192799,164.38,164.32,109.40842799]
["bitfinex","SOLUSD",1739902148845,28.50842799,164.37,164.32,80.9]
["bitfinex","SOLUSD",1739902149140,28.50842799,164.36,164.32,80.9]
["bitfinex","SOLUSD",1739902149346,28.50842799,164.38,164.32,86.9854]
["bitfinex","SOLUSD",1739902149549,34.59132799,164.4,164.34,28.50842799]
["bitfinex","SOLUSD",1739902150032,28.50842799,164.37,164.32,219.2]
["bitfinex","SOLUSD",1739902150543,28.50842799,164.37,164.32,225.2856]
["bitfinex","SOLUSD",1739902151343,28.35842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902151522,28.50842799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902151933,28.50842799,164.35,164.3,6.0864]
["bitfinex","SOLUSD",1739902152136,28.50842799,164.36,164.3,115.49482799]
["bitfinex","SOLUSD",1739902152352,28.50842799,164.37,164.31,28.94919829]
["bitfinex","SOLUSD",1739902152855,28.50842799,164.37,164.31,28.50842799]
["bitfinex","SOLUSD",1739902153062,28.50842799,164.33,164.3,219.2001]
["bitfinex","SOLUSD",1739902153262,82.2,164.37,164.3,6.0863]
["bitfinex","SOLUSD",1739902153430,0.063,164.38,164.33,48.50842799]
["bitfinex","SOLUSD",1739902153632,0.063,164.38,164.34,0.44033147]
["bitfinex","SOLUSD",1739902153835,28.50842799,164.37,164.34,80.9]
["bitfinex","SOLUSD",1739902154057,34.59292799,164.35,164.34,80.9]
["bitfinex","SOLUSD",1739902154363,34.59292799,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1739902154564,28.50842799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902156234,34.59442799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902156766,28.50842799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902156963,82.2,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902157143,28.50842799,164.32,164.3,0.0001]
["bitfinex","SOLUSD",1739902157765,2.994006,164.35,164.3,0.0001]
["bitfinex","SOLUSD",1739902157766,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902157962,28.50842799,164.37,164.3,109.40852799]
["bitfinex","SOLUSD",1739902158266,0.063,164.38,164.32,6.0856]
["bitfinex","SOLUSD",1739902158464,0.063,164.38,164.33,28.94888844]
["bitfinex","SOLUSD",1739902159134,0.063,164.38,164.35,28.50842799]
["bitfinex","SOLUSD",1739902159337,0.063,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739902159536,0.063,164.38,164.35,80.9]
["bitfinex","SOLUSD",1739902160767,0.063,164.38,164.35,86.9844]
["bitfinex","SOLUSD",1739902161647,28.50842799,164.36,164.35,80.9]
["bitfinex","SOLUSD",1739902162369,28.50842799,164.36,164.3,0.0001]
["bitfinex","SOLUSD",1739902162546,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902162937,28.50842799,164.33,164.32,20.0]
["bitfinex","SOLUSD",1739902163144,28.50842799,164.33,164.3,0.0001]
["bitfinex","SOLUSD",1739902163341,28.50842799,164.34,164.3,0.0001]
["bitfinex","SOLUSD",1739902163544,28.50842799,164.34,164.32,20.0]
["bitfinex","SOLUSD",1739902164439,28.50842799,164.36,164.32,26.0856]
["bitfinex","SOLUSD",1739902164643,28.50842799,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739902164844,28.50842799,164.34,164.32,20.0]
["bitfinex","SOLUSD",1739902165050,28.50842799,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739902165354,28.50842799,164.35,164.32,26.0856]
["bitfinex","SOLUSD",1739902165542,28.57142799,164.38,164.32,135.49402799]
["bitfinex","SOLUSD",1739902165742,0.063,164.38,164.34,28.50842799]
["bitfinex","SOLUSD",1739902165944,0.063,164.38,164.34,80.9]
["bitfinex","SOLUSD",1739902166351,0.063,164.38,164.35,6.0845]
["bitfinex","SOLUSD",1739902167053,0.063,164.38,164.34,86.9848]
["bitfinex","SOLUSD",1739902167751,0.063,164.38,164.34,80.9]
["bitfinex","SOLUSD",1739902167962,28.50842799,164.35,164.29,80.9]
["bitfinex","SOLUSD",1739902168172,28.50842799,164.32,164.29,80.9]
["bitfinex","SOLUSD",1739902168372,28.50842799,164.31,164.29,80.9]
["bitfinex","SOLUSD",1739902168548,28.50842799,164.31,164.27,86.9874]
["bitfinex","SOLUSD",1739902168947,28.50842799,164.32,164.27,86.9874]
["bitfinex","SOLUSD",1739902169174,28.50842799,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1739902169477,28.50842799,164.33,164.28,6.0871]
["bitfinex","SOLUSD",1739902169877,28.50842799,164.35,164.29,34.59492799]
["bitfinex","SOLUSD",1739902170052,34.59262799,164.36,164.3,28.50852799]
["bitfinex","SOLUSD",1739902170472,110.77142799,164.38,164.32,28.50842799]
["bitfinex","SOLUSD",1739902170676,28.50842799,164.37,164.31,28.50842799]
["bitfinex","SOLUSD",1739902170870,28.50842799,164.37,164.31,109.40842799]
["bitfinex","SOLUSD",1739902171078,28.57142799,164.38,164.32,28.50842799]
["bitfinex","SOLUSD",1739902171370,28.57142799,164.38,164.32,109.40842799]
["bitfinex","SOLUSD",1739902171548,34.65492799,164.38,164.32,109.40842799]
["bitfinex","SOLUSD",1739902171750,28.50842799,164.37,164.32,80.9]
["bitfinex","SOLUSD",1739902171960,34.65492799,164.38,164.32,109.40842799]
["bitfinex","SOLUSD",1739902172158,28.50842799,164.35,164.32,80.9]
["bitfinex","SOLUSD",1739902172361,28.50842799,164.33,164.32,80.9]
["bitfinex","SOLUSD",1739902173674,28.50842799,164.34,164.32,80.9]
["bitfinex","SOLUSD",1739902174275,28.57142799,164.38,164.32,115.49382799]
["bitfinex","SOLUSD",1739902174683,28.57142799,164.38,164.32,115.52382799]
["bitfinex","SOLUSD",1739902174886,28.50842799,164.37,164.32,115.52382799]
["bitfinex","SOLUSD",1739902175054,28.50842799,164.37,164.32,87.0154]
["bitfinex","SOLUSD",1739902175385,28.57142799,164.38,164.32,115.52382799]
["bitfinex","SOLUSD",1739902176184,0.063,164.38,164.33,28.50842799]
["bitfinex","SOLUSD",1739902176357,6.1464,164.38,164.32,87.0154]
["bitfinex","SOLUSD",1739902176558,28.50842799,164.37,164.32,87.0154]
["bitfinex","SOLUSD",1739902177181,28.50842799,164.36,164.32,80.93]
["bitfinex","SOLUSD",1739902177368,28.50842799,164.34,164.32,80.93]
["bitfinex","SOLUSD",1739902178778,28.50842799,164.37,164.32,87.0156]
["bitfinex","SOLUSD",1739902178983,0.063,164.38,164.33,28.50842799]
["bitfinex","SOLUSD",1739902179185,28.57142799,164.38,164.32,115.52402799]
["bitfinex","SOLUSD",1739902180090,28.57142799,164.38,164.32,87.0156]
["bitfinex","SOLUSD",1739902180091,28.50842799,164.37,164.32,87.0156]
["bitfinex","SOLUSD",1739902180869,34.59232799,164.37,164.32,80.93]
["bitfinex","SOLUSD",1739902181080,28.50842799,164.33,164.32,80.93]
["bitfinex","SOLUSD",1739902181558,28.50842799,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902182564,34.59372799,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902184177,64.24340547,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902184387,77.655254,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902185778,49.14682601,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902186682,77.655254,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902187593,49.14682601,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902188186,77.655254,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739902188378,41.92027652,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902189191,28.50842799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902189984,41.92027652,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902190183,48.00627652,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902190367,34.59442799,164.31,164.3,0.0001]
["bitfinex","SOLUSD",1739902194789,67.83944563,164.31,164.2,0.03]
["bitfinex","SOLUSD",1739902194994,28.50842799,164.23,164.2,0.03]
["bitfinex","SOLUSD",1739902195373,28.50842799,164.25,164.2,6.1198]
["bitfinex","SOLUSD",1739902196600,28.50842799,164.24,164.2,0.03]
["bitfinex","SOLUSD",1739902197472,28.50842799,164.23,164.21,20.0]
["bitfinex","SOLUSD",1739902197677,6.0882,164.25,164.21,20.0]
["bitfinex","SOLUSD",1739902197678,28.50842799,164.22,164.21,20.0]
["bitfinex","SOLUSD",1739902198079,28.50842799,164.22,164.2,20.03]
["bitfinex","SOLUSD",1739902198405,28.50842799,164.24,164.21,20.0]
["bitfinex","SOLUSD",1739902198905,28.50842799,164.25,164.21,26.0897]
["bitfinex","SOLUSD",1739902199078,111.20842799,164.26,164.21,20.0]
["bitfinex","SOLUSD",1739902199278,28.50842799,164.25,164.21,20.0]
["bitfinex","SOLUSD",1739902200702,111.20842799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902200905,125.12842799,164.32,164.23,28.50842799]
["bitfinex","SOLUSD",1739902200906,28.50842799,164.29,164.23,28.50842799]
["bitfinex","SOLUSD",1739902201404,28.50842799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902201989,28.50842799,164.26,164.21,80.9]
["bitfinex","SOLUSD",1739902202191,1.1415417,164.29,164.21,80.9]
["bitfinex","SOLUSD",1739902202379,28.50842799,164.29,164.24,28.50842799]
["bitfinex","SOLUSD",1739902202579,28.50842799,164.29,164.22,6.089]
["bitfinex","SOLUSD",1739902202580,34.59542799,164.29,164.22,6.089]
["bitfinex","SOLUSD",1739902202780,34.59542799,164.29,164.22,28.50842799]
["bitfinex","SOLUSD",1739902202781,28.50842799,164.27,164.22,28.50842799]
["bitfinex","SOLUSD",1739902203110,28.50842799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902203905,34.59582799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902204606,6.0864,164.3,164.22,28.50842799]
["bitfinex","SOLUSD",1739902204806,28.50842799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902205183,28.50842799,164.29,164.23,28.50842799]
["bitfinex","SOLUSD",1739902205909,6.0871,164.28,164.23,28.50842799]
["bitfinex","SOLUSD",1739902206209,28.50842799,164.29,164.23,34.59722799]
["bitfinex","SOLUSD",1739902206507,34.59522799,164.29,164.23,34.59722799]
["bitfinex","SOLUSD",1739902206711,28.50842799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902206880,28.50842799,164.27,164.21,109.40842799]
["bitfinex","SOLUSD",1739902207493,22.44527324,164.29,164.21,80.9]
["bitfinex","SOLUSD",1739902207779,28.50842799,164.26,164.2,28.53842799]
["bitfinex","SOLUSD",1739902208511,28.50842799,164.25,164.2,0.03]
["bitfinex","SOLUSD",1739902209100,6.0885,164.25,164.2,28.53842799]
["bitfinex","SOLUSD",1739902210211,6.0885,164.25,164.21,48.50842799]
["bitfinex","SOLUSD",1739902210514,34.59552799,164.28,164.22,28.50842799]
["bitfinex","SOLUSD",1739902210716,28.50842799,164.27,164.21,48.50842799]
["bitfinex","SOLUSD",1739902210882,28.50842799,164.26,164.21,20.0]
["bitfinex","SOLUSD",1739902211088,6.0882,164.25,164.21,20.0]
["bitfinex","SOLUSD",1739902211301,34.59662799,164.25,164.21,20.0]
["bitfinex","SOLUSD",1739902212013,28.50842799,164.26,164.21,20.0]
["bitfinex","SOLUSD",1739902212230,34.59642799,164.26,164.21,20.0]
["bitfinex","SOLUSD",1739902212389,28.50842799,164.26,164.21,20.0]
["bitfinex","SOLUSD",1739902212583,28.50842799,164.23,164.21,20.03]
["bitfinex","SOLUSD",1739902212891,28.50842799,164.23,164.13,0.03]
["bitfinex","SOLUSD",1739902212892,20.0,164.19,164.13,0.03]
["bitfinex","SOLUSD",1739902213100,6.0912,164.17,164.13,0.03]
["bitfinex","SOLUSD",1739902213481,28.50842799,164.17,164.13,0.03]
["bitfinex","SOLUSD",1739902214215,28.50842799,164.19,164.13,109.43842799]
["bitfinex","SOLUSD",1739902214518,34.59662799,164.25,164.18,28.50842799]
["bitfinex","SOLUSD",1739902214818,117.29632799,164.26,164.2,28.50842799]
["bitfinex","SOLUSD",1739902214983,28.50842799,164.26,164.2,109.40842799]
["bitfinex","SOLUSD",1739902215184,28.50842799,164.23,164.2,80.9]
["bitfinex","SOLUSD",1739902215388,1.14165454,164.26,164.2,80.9]
["bitfinex","SOLUSD",1739902215389,28.50842799,164.22,164.2,80.9]
["bitfinex","SOLUSD",1739902215589,28.50842799,164.21,164.16,80.9]
["bitfinex","SOLUSD",1739902215913,28.50842799,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739902216098,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902216512,28.50842799,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739902216901,57.01685598,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902217108,64.25101217,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902217307,77.6628607,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902218716,26.90360572,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902218717,28.50842799,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739902218889,111.20842799,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902219092,28.50842799,164.21,164.15,28.53842799]
["bitfinex","SOLUSD",1739902220115,28.50842799,164.24,164.19,20.0]
["bitfinex","SOLUSD",1739902221098,28.50842799,164.24,164.2,6.0901]
["bitfinex","SOLUSD",1739902221413,28.50842799,164.23,164.19,100.9]
["bitfinex","SOLUSD",1739902221616,28.50842799,164.23,164.19,80.9]
["bitfinex","SOLUSD",1739902221998,28.50842799,164.22,164.19,80.9]
["bitfinex","SOLUSD",1739902223716,28.50842799,164.21,164.19,80.9]
["bitfinex","SOLUSD",1739902223918,28.50842799,164.2,164.19,80.9]
["bitfinex","SOLUSD",1739902224122,28.50842799,164.2,164.16,6.0916]
["bitfinex","SOLUSD",1739902225026,0.063,164.21,164.16,34.60002799]
["bitfinex","SOLUSD",1739902225199,0.063,164.21,164.19,26.0904]
["bitfinex","SOLUSD",1739902225400,0.063,164.21,164.19,20.0]
["bitfinex","SOLUSD",1739902226113,0.063,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739902227107,28.57142799,164.21,164.16,6.0915]
["bitfinex","SOLUSD",1739902227526,0.063,164.21,164.16,34.59992799]
["bitfinex","SOLUSD",1739902228203,0.063,164.21,164.16,6.0915]
["bitfinex","SOLUSD",1739902228412,0.063,164.21,164.19,20.0]
["bitfinex","SOLUSD",1739902228625,0.063,164.21,164.17,28.50842799]
["bitfinex","SOLUSD",1739902228805,28.57142799,164.21,164.16,34.59992799]
["bitfinex","SOLUSD",1739902229204,0.063,164.21,164.16,34.59992799]
["bitfinex","SOLUSD",1739902229404,0.063,164.21,164.16,115.49992799]
["bitfinex","SOLUSD",1739902229405,28.57142799,164.21,164.16,115.49992799]
["bitfinex","SOLUSD",1739902231341,28.57142799,164.21,164.16,86.9915]
["bitfinex","SOLUSD",1739902231631,28.50842799,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739902231807,7.2950135,164.21,164.15,0.03]
["bitfinex","SOLUSD",1739902232012,28.50842799,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739902232843,28.50842799,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739902233010,28.50842799,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902233205,0.063,164.21,164.15,28.53842799]
["bitfinex","SOLUSD",1739902233425,6.1528,164.21,164.17,20.0]
["bitfinex","SOLUSD",1739902233633,28.50842799,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739902234015,28.50842799,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902234224,28.50842799,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739902234449,28.50842799,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902235221,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902235828,6.0906,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902236018,28.50842799,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739902236418,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902237022,28.50842799,164.17,164.15,0.03]
["bitfinex","SOLUSD",1739902238151,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902238940,34.60002799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902240554,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902241114,34.60002799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902242345,28.50842799,164.16,164.15,0.03]
["bitfinex","SOLUSD",1739902243246,117.29942799,164.18,164.15,0.03]
["bitfinex","SOLUSD",1739902244233,28.50842799,164.19,164.16,20.0]
["bitfinex","SOLUSD",1739902244438,28.50842799,164.2,164.15,0.03]
["bitfinex","SOLUSD",1739902245246,28.50842799,164.2,164.15,6.1219]
["bitfinex","SOLUSD",1739902245855,28.50842799,164.19,164.15,6.1219]
["bitfinex","SOLUSD",1739902246544,28.50842799,164.17,164.16,20.0]
["bitfinex","SOLUSD",1739902246735,28.50842799,164.19,164.16,20.0]
["bitfinex","SOLUSD",1739902247229,28.50842799,164.19,164.15,0.03]
["bitfinex","SOLUSD",1739902248324,82.763,164.21,164.15,28.53842799]
["bitfinex","SOLUSD",1739902248325,28.57142799,164.21,164.15,28.53842799]
["bitfinex","SOLUSD",1739902248536,28.57142799,164.21,164.15,109.43842799]
["bitfinex","SOLUSD",1739902248822,17.91109166,164.21,164.15,98.77809166]
["bitfinex","SOLUSD",1739902249952,17.91109166,164.21,164.16,6.0916]
["bitfinex","SOLUSD",1739902250957,17.84809166,164.2,164.16,6.0916]
["bitfinex","SOLUSD",1739902252060,17.91109166,164.21,164.16,6.0916]
["bitfinex","SOLUSD",1739902252950,0.063,164.21,164.16,23.93969166]
["bitfinex","SOLUSD",1739902253255,0.063,164.21,164.16,104.83969166]
["bitfinex","SOLUSD",1739902254254,0.063,164.21,164.16,116.07530495]
["bitfinex","SOLUSD",1739902254561,0.063,164.3,164.24,20.0]
["bitfinex","SOLUSD",1739902254731,0.063,164.3,164.29,31.25994019]
["bitfinex","SOLUSD",1739902254928,0.063,164.3,164.29,250.90073179]
["bitfinex","SOLUSD",1739902255126,0.0001,164.3,164.29,252.45994019]
["bitfinex","SOLUSD",1739902255344,0.0001,164.3,164.29,276.53093185]
["bitfinex","SOLUSD",1739902255745,8.98640273,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739902255945,8.98640273,164.35,164.34,37.84809166]
["bitfinex","SOLUSD",1739902256355,36.00861092,164.38,164.34,43.93299166]
["bitfinex","SOLUSD",1739902256356,0.063,164.38,164.34,43.93299166]
["bitfinex","SOLUSD",1739902256551,0.063,164.38,164.34,26.0849]
["bitfinex","SOLUSD",1739902256759,0.063,164.38,164.34,54.57902752]
["bitfinex","SOLUSD",1739902257861,0.063,164.38,164.34,26.0849]
["bitfinex","SOLUSD",1739902259163,0.063,164.38,164.36,28.49412752]
["bitfinex","SOLUSD",1739902259329,0.063,164.38,164.37,48.49412752]
["bitfinex","SOLUSD",1739902259529,0.063,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739902260161,0.063,164.38,164.34,86.9849]
["bitfinex","SOLUSD",1739902260337,0.063,164.38,164.34,115.47902752]
["bitfinex","SOLUSD",1739902260660,0.063,164.38,164.37,26.0838]
["bitfinex","SOLUSD",1739902260865,0.063,164.38,164.35,28.49412752]
["bitfinex","SOLUSD",1739902261047,0.063,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739902261558,28.55712752,164.38,164.34,80.9]
["bitfinex","SOLUSD",1739902261737,28.49412752,164.36,164.34,80.9]
["bitfinex","SOLUSD",1739902261930,28.49412752,164.37,164.34,80.9]
["bitfinex","SOLUSD",1739902262127,0.063,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739902262434,0.0001,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739902262632,0.0001,164.38,164.37,26.52327279]
["bitfinex","SOLUSD",1739902262835,0.0001,164.38,164.37,274.21740031]
["bitfinex","SOLUSD",1739902263033,0.0001,164.38,164.37,273.77792752]
["bitfinex","SOLUSD",1739902264637,0.063,164.42,164.41,20.0]
["bitfinex","SOLUSD",1739902264836,0.063,164.42,164.41,282.54507485]
["bitfinex","SOLUSD",1739902265055,0.063,164.42,164.41,129.39412752]
["bitfinex","SOLUSD",1739902265231,0.063,164.42,164.41,149.27835074]
["bitfinex","SOLUSD",1739902265435,0.063,164.47,164.46,13.41184853]
["bitfinex","SOLUSD",1739902265663,0.0001,164.51,164.5,13.41184853]
["bitfinex","SOLUSD",1739902265868,0.063,164.53,164.5,13.41184853]
["bitfinex","SOLUSD",1739902265869,0.0001,164.53,164.52,26.0782]
["bitfinex","SOLUSD",1739902266036,0.0001,164.53,164.52,60.5096617]
["bitfinex","SOLUSD",1739902267042,0.063,164.68,164.61,20.0]
["bitfinex","SOLUSD",1739902267233,0.063,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739902267443,28.22012752,164.72,164.67,20.0]
["bitfinex","SOLUSD",1739902267753,5.22060614,164.76,164.67,20.0]
["bitfinex","SOLUSD",1739902267754,28.49412752,164.71,164.67,20.0]
["bitfinex","SOLUSD",1739902267953,28.49412752,164.68,164.65,18.254932]
["bitfinex","SOLUSD",1739902268137,28.49412752,164.71,164.65,28.49412752]
["bitfinex","SOLUSD",1739902268334,28.49412752,164.73,164.67,28.49412752]
["bitfinex","SOLUSD",1739902268571,28.49412752,164.7,164.67,20.0]
["bitfinex","SOLUSD",1739902268747,28.49412752,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739902269074,28.49412752,164.7,164.66,18.253236]
["bitfinex","SOLUSD",1739902269247,28.49412752,164.67,164.66,18.253236]
["bitfinex","SOLUSD",1739902269565,28.49412752,164.67,164.65,20.0]
["bitfinex","SOLUSD",1739902269773,1.13865433,164.74,164.69,20.0]
["bitfinex","SOLUSD",1739902269976,6.4124,164.83,164.76,20.0]
["bitfinex","SOLUSD",1739902270277,28.49412752,164.88,164.76,20.0]
["bitfinex","SOLUSD",1739902270278,28.49412752,164.88,164.78,28.49412752]
["bitfinex","SOLUSD",1739902270574,1.13745063,164.87,164.78,141.29256365]
["bitfinex","SOLUSD",1739902270773,28.49412752,164.79,164.78,138.3]
["bitfinex","SOLUSD",1739902270939,28.49412752,164.79,164.65,98.91602617]
["bitfinex","SOLUSD",1739902270940,28.49412752,164.79,164.66,145.47696711]
["bitfinex","SOLUSD",1739902271144,28.49412752,164.73,164.69,3.07714404]
["bitfinex","SOLUSD",1739902271464,23.04884916,164.81,164.72,20.0]
["bitfinex","SOLUSD",1739902271636,23.04884916,164.81,164.73,20.0]
["bitfinex","SOLUSD",1739902271637,1.13796726,164.8,164.73,20.0]
["bitfinex","SOLUSD",1739902272052,23.04884916,164.81,164.73,20.0]
["bitfinex","SOLUSD",1739902272053,29.11664916,164.81,164.73,20.0]
["bitfinex","SOLUSD",1739902272479,28.49412752,164.77,164.74,20.0]
["bitfinex","SOLUSD",1739902272783,46.09229937,164.77,164.74,20.0]
["bitfinex","SOLUSD",1739902273360,46.09229937,164.75,164.7,138.3]
["bitfinex","SOLUSD",1739902273578,46.09229937,164.73,164.67,49.09593658]
["bitfinex","SOLUSD",1739902273756,46.09229937,164.76,164.73,20.0]
["bitfinex","SOLUSD",1739902273951,46.09229937,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739902274159,6.0686,164.79,164.67,3.00363721]
["bitfinex","SOLUSD",1739902274557,6.6182757,164.78,164.68,20.0]
["bitfinex","SOLUSD",1739902275270,46.09229937,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739902275469,46.09229937,164.7,164.64,5.48]
["bitfinex","SOLUSD",1739902275679,46.09229937,164.65,164.63,80.9]
["bitfinex","SOLUSD",1739902275862,46.09229937,164.69,164.63,126.99229937]
["bitfinex","SOLUSD",1739902276065,11.5509,164.72,164.63,80.9]
["bitfinex","SOLUSD",1739902276264,46.09229937,164.68,164.63,80.9]
["bitfinex","SOLUSD",1739902276792,46.09229937,164.69,164.63,126.99229937]
["bitfinex","SOLUSD",1739902277285,88.18,164.74,164.65,46.09229937]
["bitfinex","SOLUSD",1739902277487,46.09229937,164.73,164.68,20.0]
["bitfinex","SOLUSD",1739902277692,46.09229937,164.72,164.68,100.9]
["bitfinex","SOLUSD",1739902277982,46.09229937,164.7,164.68,100.9]
["bitfinex","SOLUSD",1739902278167,46.09229937,164.74,164.68,285.29229937]
["bitfinex","SOLUSD",1739902278366,9.04075643,164.8,164.73,20.0]
["bitfinex","SOLUSD",1739902278683,46.09229937,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739902279665,46.09229937,164.79,164.73,126.99229937]
["bitfinex","SOLUSD",1739902279986,46.09229937,164.84,164.8,20.0]
["bitfinex","SOLUSD",1739902280299,46.09229937,164.88,164.82,46.09229937]
["bitfinex","SOLUSD",1739902280587,1.13757716,164.93,164.82,20.0]
["bitfinex","SOLUSD",1739902281080,46.09229937,164.92,164.86,66.09229937]
["bitfinex","SOLUSD",1739902281454,46.09229937,164.9,164.86,20.0]
["bitfinex","SOLUSD",1739902281658,46.09229937,164.89,164.85,20.0]
["bitfinex","SOLUSD",1739902281889,46.09229937,164.87,164.85,20.0]
["bitfinex","SOLUSD",1739902282075,46.09229937,164.88,164.85,20.0]
["bitfinex","SOLUSD",1739902282274,6.0602,165.01,164.91,13.41184853]
["bitfinex","SOLUSD",1739902282479,6.4182,165.02,164.92,46.09229937]
["bitfinex","SOLUSD",1739902282782,0.03,164.94,164.93,0.43224564]
["bitfinex","SOLUSD",1739902283119,0.03,164.94,164.93,13.84409417]
["bitfinex","SOLUSD",1739902283396,0.03,164.94,164.93,0.43224564]
["bitfinex","SOLUSD",1739902283691,0.03,164.94,164.91,46.09229937]
["bitfinex","SOLUSD",1739902283859,0.03,164.94,164.92,46.09229937]
["bitfinex","SOLUSD",1739902284186,0.03,164.94,164.89,46.09229937]
["bitfinex","SOLUSD",1739902284377,0.03,164.94,164.87,0.43227924]
["bitfinex","SOLUSD",1739902284378,46.09229937,164.93,164.87,46.52457861]
["bitfinex","SOLUSD",1739902284688,46.09229937,164.93,164.9,20.0]
["bitfinex","SOLUSD",1739902284889,0.03,164.94,164.9,20.0]
["bitfinex","SOLUSD",1739902285079,0.03,164.94,164.92,46.09229937]
["bitfinex","SOLUSD",1739902285262,0.03,164.94,164.91,66.09229937]
["bitfinex","SOLUSD",1739902285462,46.09229937,164.93,164.86,3.49160597]
["bitfinex","SOLUSD",1739902285771,0.03,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739902286094,0.03,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739902286294,0.03,164.94,164.93,46.09229937]
["bitfinex","SOLUSD",1739902286878,0.03,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739902287079,46.12229937,164.94,164.88,20.0]
["bitfinex","SOLUSD",1739902287389,0.00406988,164.94,164.89,49.55131309]
["bitfinex","SOLUSD",1739902287584,46.09229937,164.92,164.89,20.0]
["bitfinex","SOLUSD",1739902287894,46.09229937,164.9,164.85,5.48]
["bitfinex","SOLUSD",1739902288197,46.09229937,164.88,164.83,3.03292466]
["bitfinex","SOLUSD",1739902288496,46.09229937,164.91,164.85,46.09229937]
["bitfinex","SOLUSD",1739902288680,46.09229937,164.9,164.83,49.5588111]
["bitfinex","SOLUSD",1739902288878,46.09229937,164.9,164.84,46.09229937]
["bitfinex","SOLUSD",1739902289377,46.09636925,164.94,164.88,46.09229937]
["bitfinex","SOLUSD",1739902289567,0.00406988,164.94,164.89,46.09229937]
["bitfinex","SOLUSD",1739902289767,0.00406988,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739902289999,0.00406988,164.94,164.93,66.09229937]
["bitfinex","SOLUSD",1739902290797,0.00406988,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739902291298,0.00406988,164.94,164.93,66.09229937]
["bitfinex","SOLUSD",1739902291691,0.00406988,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739902291883,0.00406988,164.94,164.9,46.52463509]
["bitfinex","SOLUSD",1739902292195,46.09229937,164.92,164.86,5.48]
["bitfinex","SOLUSD",1739902292402,46.09229937,164.91,164.86,5.48]
["bitfinex","SOLUSD",1739902292596,46.09229937,164.92,164.86,51.57229937]
["bitfinex","SOLUSD",1739902292969,0.00406988,164.94,164.89,46.09229937]
["bitfinex","SOLUSD",1739902293208,0.00406988,164.94,164.93,66.09229937]
["bitfinex","SOLUSD",1739902294411,0.00406988,164.94,164.93,79.5041479]
["bitfinex","SOLUSD",1739902294701,0.00406988,164.94,164.93,80.5041479]
["bitfinex","SOLUSD",1739902294889,46.09229937,165.06,164.97,20.0]
["bitfinex","SOLUSD",1739902295090,46.09229937,165.06,165.0,6.0606]
["bitfinex","SOLUSD",1739902295580,46.09229937,165.06,165.0,52.15289937]
["bitfinex","SOLUSD",1739902295787,46.09229937,165.08,165.02,46.09229937]
["bitfinex","SOLUSD",1739902296086,11.5666,165.11,165.0,6.0606]
["bitfinex","SOLUSD",1739902296087,46.09229937,165.09,165.03,66.09229937]
["bitfinex","SOLUSD",1739902296294,0.03,165.11,165.03,66.09229937]
["bitfinex","SOLUSD",1739902296504,0.03,165.11,165.05,46.09229937]
["bitfinex","SOLUSD",1739902296694,0.03,165.11,165.1,46.09229937]
["bitfinex","SOLUSD",1739902297100,0.03,165.11,165.1,52.14919937]
["bitfinex","SOLUSD",1739902297707,0.03,165.11,165.1,52.57881024]
["bitfinex","SOLUSD",1739902297998,0.03,165.11,165.1,6.0569]
["bitfinex","SOLUSD",1739902298408,0.03,165.11,165.1,52.57904559]
["bitfinex","SOLUSD",1739902298589,0.03,165.11,165.1,65.99089412]
["bitfinex","SOLUSD",1739902298900,0.0040641,165.11,165.1,52.57904559]
["bitfinex","SOLUSD",1739902299087,0.0040641,165.11,165.1,52.14919937]
["bitfinex","SOLUSD",1739902299289,0.0040641,165.11,165.1,65.99077221]
["bitfinex","SOLUSD",1739902299592,0.0040641,165.11,165.1,52.57892368]
["bitfinex","SOLUSD",1739902299792,0.0040641,165.11,165.1,0.42972431]
["bitfinex","SOLUSD",1739902300003,0.0040641,165.11,165.09,66.09229937]
["bitfinex","SOLUSD",1739902300298,0.0040641,165.11,165.1,20.0]
["bitfinex","SOLUSD",1739902300502,0.0040641,165.11,165.07,46.09229937]
["bitfinex","SOLUSD",1739902300673,46.09636347,165.11,165.05,46.09229937]
["bitfinex","SOLUSD",1739902301199,46.09636347,165.11,165.04,5.48]
["bitfinex","SOLUSD",1739902301200,0.0040641,165.11,165.06,46.09229937]
["bitfinex","SOLUSD",1739902301497,46.09229937,165.1,165.04,51.57229937]
["bitfinex","SOLUSD",1739902301692,46.09229937,165.09,165.04,11.5391]
["bitfinex","SOLUSD",1739902302291,0.0040641,165.11,165.04,11.5391]
["bitfinex","SOLUSD",1739902302292,46.09229937,165.1,165.04,11.5391]
["bitfinex","SOLUSD",1739902302671,46.09229937,165.08,165.04,5.48]
["bitfinex","SOLUSD",1739902302871,0.0040641,165.11,165.05,46.09229937]
["bitfinex","SOLUSD",1739902303127,0.0040641,165.11,165.07,6.058]
["bitfinex","SOLUSD",1739902303301,0.0040641,165.11,165.1,33.41184853]
["bitfinex","SOLUSD",1739902303885,0.0040641,165.11,165.1,20.0]
["bitfinex","SOLUSD",1739902304273,46.09229937,165.22,165.11,13.41184853]
["bitfinex","SOLUSD",1739902304579,46.09229937,165.22,165.16,46.09229937]
["bitfinex","SOLUSD",1739902304775,46.09229937,165.2,165.14,66.09229937]
["bitfinex","SOLUSD",1739902304978,46.09229937,165.18,165.12,2.96407652]
["bitfinex","SOLUSD",1739902305171,46.09229937,165.19,165.13,52.5776244]
["bitfinex","SOLUSD",1739902305380,46.09229937,165.2,165.13,52.14809937]
["bitfinex","SOLUSD",1739902305600,46.09229937,165.19,165.13,52.14809937]
["bitfinex","SOLUSD",1739902305800,46.09229937,165.2,165.14,46.09229937]
["bitfinex","SOLUSD",1739902306109,46.09229937,165.19,165.13,52.14809937]
["bitfinex","SOLUSD",1739902306482,46.09229937,165.18,165.13,6.0558]
["bitfinex","SOLUSD",1739902306702,46.09229937,165.17,165.11,5.48]
["bitfinex","SOLUSD",1739902307000,46.09229937,165.13,165.07,46.09229937]
["bitfinex","SOLUSD",1739902307211,46.09229937,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739902307505,46.09229937,165.11,165.07,6.058]
["bitfinex","SOLUSD",1739902307675,46.09229937,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739902307876,46.09229937,165.14,165.07,52.58054711]
["bitfinex","SOLUSD",1739902308123,46.09229937,165.15,165.09,46.09229937]
["bitfinex","SOLUSD",1739902308279,46.09229937,165.13,165.07,61.66754711]
["bitfinex","SOLUSD",1739902308481,46.09229937,165.14,165.08,46.09229937]
["bitfinex","SOLUSD",1739902308683,46.09229937,165.14,165.1,20.0]
["bitfinex","SOLUSD",1739902308887,46.09229937,165.13,165.08,6.0576]
["bitfinex","SOLUSD",1739902309083,46.09229937,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1739902309495,6.054,165.18,165.08,6.0576]
["bitfinex","SOLUSD",1739902309496,46.09229937,165.13,165.08,6.0576]
["bitfinex","SOLUSD",1739902309696,46.09229937,165.1,165.07,26.058]
["bitfinex","SOLUSD",1739902310002,46.09229937,165.11,165.07,26.058]
["bitfinex","SOLUSD",1739902310195,46.09229937,165.12,165.07,26.058]
["bitfinex","SOLUSD",1739902310392,46.09229937,165.11,165.07,26.058]
["bitfinex","SOLUSD",1739902310624,16.27061334,165.18,165.04,22.65230577]
["bitfinex","SOLUSD",1739902310625,46.09229937,165.1,165.08,20.0]
["bitfinex","SOLUSD",1739902310830,46.09229937,165.09,165.05,6.0586]
["bitfinex","SOLUSD",1739902311032,46.09229937,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1739902311527,46.09229937,165.04,164.98,19.75010553]
["bitfinex","SOLUSD",1739902311702,46.09229937,165.03,164.98,19.75010553]
["bitfinex","SOLUSD",1739902311898,6.61597841,165.11,165.01,46.09229937]
["bitfinex","SOLUSD",1739902312122,46.09229937,165.06,165.0,46.09229937]
["bitfinex","SOLUSD",1739902312437,46.09229937,165.04,164.99,6.0609]
["bitfinex","SOLUSD",1739902312809,46.09229937,165.0,164.93,15.1575]
["bitfinex","SOLUSD",1739902313157,5.48,165.05,164.94,21.65195793]
["bitfinex","SOLUSD",1739902313340,5.48,165.05,164.95,13.41184853]
["bitfinex","SOLUSD",1739902313628,46.09229937,165.02,164.95,46.09229937]
["bitfinex","SOLUSD",1739902313809,46.09229937,165.02,164.98,20.0]
["bitfinex","SOLUSD",1739902314316,1.1364962,165.06,164.94,6.0628]
["bitfinex","SOLUSD",1739902314317,46.09229937,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1739902314520,46.09229937,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1739902314824,46.09229937,165.01,164.95,46.09229937]
["bitfinex","SOLUSD",1739902315004,46.09229937,165.02,164.95,46.09229937]
["bitfinex","SOLUSD",1739902316015,46.09229937,165.02,164.98,20.0]
["bitfinex","SOLUSD",1739902316214,0.03,165.05,165.0,46.09229937]
["bitfinex","SOLUSD",1739902316409,0.03,165.05,165.03,46.09229937]
["bitfinex","SOLUSD",1739902316929,0.03,165.05,165.01,66.09229937]
["bitfinex","SOLUSD",1739902317528,46.09229937,165.03,164.99,5.48]
["bitfinex","SOLUSD",1739902317720,46.09229937,165.04,164.97,52.15399937]
["bitfinex","SOLUSD",1739902318035,46.09229937,165.04,165.0,20.0]
["bitfinex","SOLUSD",1739902318210,46.09229937,165.03,164.97,52.15399937]
["bitfinex","SOLUSD",1739902318413,46.09229937,165.01,164.96,6.062]
["bitfinex","SOLUSD",1739902318606,46.09229937,164.98,164.93,6.126]
["bitfinex","SOLUSD",1739902318826,46.09229937,164.99,164.93,52.21829937]
["bitfinex","SOLUSD",1739902319013,46.09229937,164.98,164.93,6.126]
["bitfinex","SOLUSD",1739902319716,46.09229937,164.97,164.93,6.126]
["bitfinex","SOLUSD",1739902320115,46.09229937,164.99,164.93,0.063]
["bitfinex","SOLUSD",1739902320314,46.09229937,164.96,164.93,0.063]
["bitfinex","SOLUSD",1739902320524,46.09229937,164.94,164.93,0.063]
["bitfinex","SOLUSD",1739902320729,46.09229937,164.96,164.93,0.063]
["bitfinex","SOLUSD",1739902321309,46.09229937,164.95,164.93,0.063]
["bitfinex","SOLUSD",1739902321809,6.0614,164.98,164.93,0.063]
["bitfinex","SOLUSD",1739902321810,46.09229937,164.96,164.93,0.063]
["bitfinex","SOLUSD",1739902322015,6.0609,165.0,164.93,0.063]
["bitfinex","SOLUSD",1739902322016,46.09229937,164.99,164.93,0.063]
["bitfinex","SOLUSD",1739902322237,46.09229937,164.98,164.93,6.1261]
["bitfinex","SOLUSD",1739902322937,52.15379937,164.98,164.93,0.063]
["bitfinex","SOLUSD",1739902323159,46.09229937,164.94,164.93,0.063]
["bitfinex","SOLUSD",1739902324454,52.15509937,164.94,164.93,0.063]
["bitfinex","SOLUSD",1739902326332,67.31209937,164.94,164.86,20.0]
["bitfinex","SOLUSD",1739902326645,46.09229937,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739902327621,46.09229937,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739902327824,46.09229937,164.88,164.85,0.063]
["bitfinex","SOLUSD",1739902328327,46.09229937,164.86,164.85,0.063]
["bitfinex","SOLUSD",1739902328647,52.15799937,164.86,164.85,0.063]
["bitfinex","SOLUSD",1739902329138,66.5698479,164.86,164.85,0.0001]
["bitfinex","SOLUSD",1739902329345,1.0,164.84,164.76,0.063]
["bitfinex","SOLUSD",1739902329552,46.09229937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902330138,1.13836301,164.8,164.76,0.063]
["bitfinex","SOLUSD",1739902330445,1.13804892,164.85,164.76,0.063]
["bitfinex","SOLUSD",1739902330661,7.0664,164.84,164.76,0.063]
["bitfinex","SOLUSD",1739902330826,1.13802181,164.83,164.76,0.063]
["bitfinex","SOLUSD",1739902331953,46.09229937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902332660,46.09229937,164.79,164.76,0.063]
["bitfinex","SOLUSD",1739902332842,46.09229937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902334435,52.16129937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902334629,53.29977223,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902334831,46.09229937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902335064,46.09229937,164.79,164.76,0.063]
["bitfinex","SOLUSD",1739902335559,7.2056095,164.81,164.76,0.063]
["bitfinex","SOLUSD",1739902335762,46.09229937,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739902337062,46.09229937,164.77,164.63,0.063]
["bitfinex","SOLUSD",1739902337063,6.2323,164.72,164.63,0.063]
["bitfinex","SOLUSD",1739902337224,2.0,164.68,164.63,0.063]
["bitfinex","SOLUSD",1739902337429,4.17845968,164.67,164.63,0.063]
["bitfinex","SOLUSD",1739902337829,46.09229937,164.65,164.63,0.063]
["bitfinex","SOLUSD",1739902338051,46.09229937,164.67,164.63,20.063]
["bitfinex","SOLUSD",1739902338257,46.09229937,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739902338552,46.09229937,164.7,164.65,20.0]
["bitfinex","SOLUSD",1739902338752,46.09229937,164.7,164.67,20.0]
["bitfinex","SOLUSD",1739902338957,46.09229937,164.7,164.65,20.0]
["bitfinex","SOLUSD",1739902338958,46.09229937,164.72,164.65,46.09229937]
["bitfinex","SOLUSD",1739902339770,46.09229937,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739902340136,7.20855637,164.74,164.66,6.0731]
["bitfinex","SOLUSD",1739902340338,46.09229937,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1739902340637,46.09229937,164.7,164.66,20.0]
["bitfinex","SOLUSD",1739902340835,46.09229937,164.67,164.63,219.263]
["bitfinex","SOLUSD",1739902341032,46.09229937,164.72,164.65,46.09229937]
["bitfinex","SOLUSD",1739902341238,46.09229937,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739902341446,46.09229937,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739902341653,46.09229937,164.75,164.69,46.09229937]
["bitfinex","SOLUSD",1739902341840,88.7686,164.79,164.7,6.0716]
["bitfinex","SOLUSD",1739902342038,46.09229937,164.74,164.7,80.9]
["bitfinex","SOLUSD",1739902342247,46.09229937,164.71,164.7,80.9]
["bitfinex","SOLUSD",1739902342446,46.09229937,164.71,164.67,6.0724]
["bitfinex","SOLUSD",1739902342662,46.09229937,164.68,164.65,226.7867]
["bitfinex","SOLUSD",1739902342865,46.09229937,164.67,164.63,87.0369]
["bitfinex","SOLUSD",1739902343030,46.09229937,164.66,164.63,80.963]
["bitfinex","SOLUSD",1739902343236,82.7,164.72,164.63,6.1372]
["bitfinex","SOLUSD",1739902343462,46.09229937,164.69,164.63,133.12949937]
["bitfinex","SOLUSD",1739902343964,46.09229937,164.64,164.63,80.963]
["bitfinex","SOLUSD",1739902344138,46.09229937,164.64,164.63,0.063]
["bitfinex","SOLUSD",1739902345546,46.09229937,164.66,164.63,0.063]
["bitfinex","SOLUSD",1739902345856,46.09229937,164.64,164.63,0.063]
["bitfinex","SOLUSD",1739902346364,93.32365675,164.64,164.63,0.063]
["bitfinex","SOLUSD",1739902347771,177.02365675,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739902348052,98.25839874,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739902348458,100.39771234,164.64,164.63,0.0001]
["bitfinex","SOLUSD",1739902348980,1.0,164.61,164.5,80.9]
["bitfinex","SOLUSD",1739902349153,46.09229937,164.51,164.5,80.9]
["bitfinex","SOLUSD",1739902349480,46.09229937,164.51,164.47,153.10347208]
["bitfinex","SOLUSD",1739902349481,46.09229937,164.51,164.41,101.6256]
["bitfinex","SOLUSD",1739902349664,46.09229937,164.49,164.43,46.09229937]
["bitfinex","SOLUSD",1739902349866,46.09229937,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1739902350181,46.09229937,164.48,164.44,6.0812]
["bitfinex","SOLUSD",1739902350358,46.09229937,164.47,164.42,80.9]
["bitfinex","SOLUSD",1739902350884,46.09229937,164.47,164.42,86.9818]
["bitfinex","SOLUSD",1739902351053,46.09229937,164.47,164.43,6.0815]
["bitfinex","SOLUSD",1739902351559,46.09229937,164.5,164.44,46.09229937]
["bitfinex","SOLUSD",1739902351868,46.09229937,164.5,164.46,6.1435]
["bitfinex","SOLUSD",1739902352071,46.09229937,164.49,164.46,6.1435]
["bitfinex","SOLUSD",1739902352255,46.09229937,164.5,164.46,6.1435]
["bitfinex","SOLUSD",1739902352964,46.09229937,164.51,164.46,87.0435]
["bitfinex","SOLUSD",1739902353482,46.09229937,164.52,164.46,133.13579937]
["bitfinex","SOLUSD",1739902353683,82.7,164.59,164.53,20.0]
["bitfinex","SOLUSD",1739902353865,46.09229937,164.57,164.54,20.0]
["bitfinex","SOLUSD",1739902354060,46.09229937,164.58,164.54,26.0775]
["bitfinex","SOLUSD",1739902354260,46.09229937,164.57,164.54,26.0775]
["bitfinex","SOLUSD",1739902354480,46.09229937,164.58,164.54,26.0775]
["bitfinex","SOLUSD",1739902354686,46.09229937,164.59,164.54,106.9775]
["bitfinex","SOLUSD",1739902354895,46.09229937,164.63,164.57,46.09229937]
["bitfinex","SOLUSD",1739902355475,46.09229937,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739902356160,46.09229937,164.65,164.6,26.0753]
["bitfinex","SOLUSD",1739902356990,46.09229937,164.62,164.6,20.0]
["bitfinex","SOLUSD",1739902357482,46.09229937,164.65,164.58,46.09229937]
["bitfinex","SOLUSD",1739902357685,6.0709,164.72,164.64,46.09229937]
["bitfinex","SOLUSD",1739902357886,6.0709,164.72,164.64,6.0738]
["bitfinex","SOLUSD",1739902358061,46.09229937,164.7,164.64,52.16609937]
["bitfinex","SOLUSD",1739902358265,46.09229937,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1739902359190,46.09229937,164.71,164.64,133.50238787]
["bitfinex","SOLUSD",1739902359394,46.09229937,164.71,164.65,46.09229937]
["bitfinex","SOLUSD",1739902359992,46.09229937,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739902361575,6.0705,164.74,164.66,6.0731]
["bitfinex","SOLUSD",1739902361770,46.09229937,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739902362362,46.09229937,164.67,164.64,80.9]
["bitfinex","SOLUSD",1739902362678,46.09229937,164.67,164.63,6.0738]
["bitfinex","SOLUSD",1739902363091,46.09229937,164.71,164.64,46.09229937]
["bitfinex","SOLUSD",1739902363267,46.12229937,164.71,164.64,126.99229937]
["bitfinex","SOLUSD",1739902363464,46.12229937,164.71,164.65,46.09229937]
["bitfinex","SOLUSD",1739902363774,46.12229937,164.71,164.65,265.29229937]
["bitfinex","SOLUSD",1739902363975,46.12229937,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739902364181,46.09229937,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1739902364864,46.12229937,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739902365796,46.09229937,164.7,164.66,6.0731]
["bitfinex","SOLUSD",1739902366099,46.09229937,164.7,164.66,86.9731]
["bitfinex","SOLUSD",1739902366298,46.09229937,164.69,164.66,86.9731]
["bitfinex","SOLUSD",1739902368203,0.03,164.71,164.66,148.24819937]
["bitfinex","SOLUSD",1739902368495,0.03,164.71,164.67,46.09229937]
["bitfinex","SOLUSD",1739902368794,0.03,164.71,164.68,46.09229937]
["bitfinex","SOLUSD",1739902368970,0.03,164.71,164.68,126.99229937]
["bitfinex","SOLUSD",1739902369801,0.03,164.71,164.69,0.43550871]
["bitfinex","SOLUSD",1739902370095,0.03,164.71,164.68,126.99229937]
["bitfinex","SOLUSD",1739902370275,46.09229937,164.7,164.68,86.9723]
["bitfinex","SOLUSD",1739902370666,46.12229937,164.71,164.68,86.9723]
["bitfinex","SOLUSD",1739902372598,46.09229937,164.69,164.63,6.0742]
["bitfinex","SOLUSD",1739902372774,46.09229937,164.64,164.62,80.9]
["bitfinex","SOLUSD",1739902372974,46.09229937,164.64,164.62,86.9744]
["bitfinex","SOLUSD",1739902373472,46.09229937,164.63,164.6,6.0751]
["bitfinex","SOLUSD",1739902373804,46.09229937,164.61,164.57,86.9763]
["bitfinex","SOLUSD",1739902374097,46.09229937,164.59,164.57,80.9]
["bitfinex","SOLUSD",1739902374680,46.09229937,164.6,164.57,86.9764]
["bitfinex","SOLUSD",1739902374869,46.09229937,164.63,164.57,133.06869937]
["bitfinex","SOLUSD",1739902375072,46.09229937,164.64,164.58,46.09229937]
["bitfinex","SOLUSD",1739902376304,45.99229937,164.64,164.59,6.0757]
["bitfinex","SOLUSD",1739902376680,46.09229937,164.65,164.59,52.16799937]
["bitfinex","SOLUSD",1739902376877,51.57229937,164.69,164.63,46.09229937]
["bitfinex","SOLUSD",1739902377183,46.09229937,164.69,164.63,126.99229937]
["bitfinex","SOLUSD",1739902377385,46.09229937,164.66,164.63,80.9]
["bitfinex","SOLUSD",1739902377602,46.09229937,164.67,164.63,80.9]
["bitfinex","SOLUSD",1739902377812,46.12229937,164.71,164.64,46.09229937]
["bitfinex","SOLUSD",1739902377981,0.03,164.71,164.67,46.09229937]
["bitfinex","SOLUSD",1739902378303,0.03,164.71,164.67,126.99229937]
["bitfinex","SOLUSD",1739902378483,0.03,164.71,164.68,6.0723]
["bitfinex","SOLUSD",1739902379182,0.03,164.71,164.68,133.06459937]
["bitfinex","SOLUSD",1739902379505,0.03,164.71,164.68,86.9723]
["bitfinex","SOLUSD",1739902380404,46.12229937,164.71,164.68,86.9723]
["bitfinex","SOLUSD",1739902380610,46.09229937,164.7,164.64,285.95669937]
["bitfinex","SOLUSD",1739902380798,46.09229937,164.67,164.64,80.9]
["bitfinex","SOLUSD",1739902380971,46.09229937,164.68,164.63,21.2597]
["bitfinex","SOLUSD",1739902381180,0.03,164.71,164.66,20.0]
["bitfinex","SOLUSD",1739902381483,0.03,164.71,164.67,0.43569324]
["bitfinex","SOLUSD",1739902381807,0.03,164.71,164.67,219.63569324]
["bitfinex","SOLUSD",1739902381989,0.03,164.71,164.68,0.43539767]
["bitfinex","SOLUSD",1739902382494,0.03,164.71,164.7,52.16389937]
["bitfinex","SOLUSD",1739902383873,0.03,164.71,164.7,271.36389937]
["bitfinex","SOLUSD",1739902386325,0.03,164.71,164.7,219.2]
["bitfinex","SOLUSD",1739902386491,46.12229937,164.71,164.7,219.2]
["bitfinex","SOLUSD",1739902386687,0.03,164.71,164.7,219.2]
["bitfinex","SOLUSD",1739902387018,46.09229937,164.78,164.7,148.24299937]
["bitfinex","SOLUSD",1739902387199,82.7,164.79,164.7,107.6307]
["bitfinex","SOLUSD",1739902387384,82.7,164.79,164.7,108.06585163]
["bitfinex","SOLUSD",1739902387584,46.09229937,164.78,164.71,46.09229937]
["bitfinex","SOLUSD",1739902387901,46.09229937,164.79,164.72,46.09229937]
["bitfinex","SOLUSD",1739902388089,46.09229937,164.79,164.73,46.09229937]
["bitfinex","SOLUSD",1739902388296,0.03,164.8,164.74,46.09229937]
["bitfinex","SOLUSD",1739902388483,0.03,164.8,164.75,6.0698]
["bitfinex","SOLUSD",1739902388890,0.03,164.8,164.75,49.59434954]
["bitfinex","SOLUSD",1739902389079,0.03,164.8,164.76,28.35004954]
["bitfinex","SOLUSD",1739902389715,0.03,164.8,164.76,109.25004954]
["bitfinex","SOLUSD",1739902390301,0.03,164.8,164.76,80.9]
["bitfinex","SOLUSD",1739902390490,82.7,164.85,164.79,2.0]
["bitfinex","SOLUSD",1739902390814,28.35004954,164.81,164.79,1.0]
["bitfinex","SOLUSD",1739902391021,28.35004954,164.81,164.78,1.0]
["bitfinex","SOLUSD",1739902391197,28.35004954,164.81,164.8,1.0]
["bitfinex","SOLUSD",1739902391397,28.35004954,164.81,164.77,1.0]
["bitfinex","SOLUSD",1739902391725,28.35004954,164.78,164.73,1.0]
["bitfinex","SOLUSD",1739902392021,28.35004954,164.74,164.72,81.9]
["bitfinex","SOLUSD",1739902392181,28.35004954,164.73,164.69,80.9]
["bitfinex","SOLUSD",1739902392385,0.70308872,164.78,164.66,80.963]
["bitfinex","SOLUSD",1739902392386,28.35004954,164.7,164.66,80.963]
["bitfinex","SOLUSD",1739902392605,28.35004954,164.67,164.66,80.963]
["bitfinex","SOLUSD",1739902393207,28.35004954,164.68,164.66,80.963]
["bitfinex","SOLUSD",1739902393411,0.70308872,164.7,164.66,0.063]
["bitfinex","SOLUSD",1739902393412,28.35004954,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739902394425,28.35004954,164.67,164.63,1.0]
["bitfinex","SOLUSD",1739902394594,46.1396452,164.69,164.63,46.1396452]
["bitfinex","SOLUSD",1739902394919,0.70308872,164.69,164.6,5.48]
["bitfinex","SOLUSD",1739902395091,0.70308872,164.69,164.6,11.5552]
["bitfinex","SOLUSD",1739902395614,0.70308872,164.69,164.6,230.3182]
["bitfinex","SOLUSD",1739902396126,46.1396452,164.68,164.62,46.1396452]
["bitfinex","SOLUSD",1739902396288,46.1396452,164.69,164.62,46.1396452]
["bitfinex","SOLUSD",1739902396482,46.1396452,164.67,164.61,46.1396452]
["bitfinex","SOLUSD",1739902396684,46.1396452,164.63,164.57,126.6026452]
["bitfinex","SOLUSD",1739902396985,46.1396452,164.6,164.57,80.463]
["bitfinex","SOLUSD",1739902397186,2.97295282,164.66,164.55,6.0771]
["bitfinex","SOLUSD",1739902397187,46.1396452,164.61,164.55,6.0771]
["bitfinex","SOLUSD",1739902397505,46.1396452,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1739902397706,46.1396452,164.61,164.55,6.0771]
["bitfinex","SOLUSD",1739902397897,46.1396452,164.64,164.58,46.1396452]
["bitfinex","SOLUSD",1739902398095,82.7,164.65,164.6,46.1396452]
["bitfinex","SOLUSD",1739902398398,82.7,164.65,164.62,46.1396452]
["bitfinex","SOLUSD",1739902398613,46.1396452,164.68,164.62,52.2139452]
["bitfinex","SOLUSD",1739902399012,0.03,164.69,164.65,46.1396452]
["bitfinex","SOLUSD",1739902399394,0.03,164.69,164.66,46.1396452]
["bitfinex","SOLUSD",1739902399911,52.2417452,164.69,164.63,46.1396452]
["bitfinex","SOLUSD",1739902400398,46.1396452,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739902400719,46.1396452,164.62,164.6,0.063]
["bitfinex","SOLUSD",1739902401095,46.1396452,164.63,164.6,0.063]
["bitfinex","SOLUSD",1739902401289,52.91653392,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739902401516,46.1396452,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902402403,46.84273392,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902402600,52.91763392,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902404406,66.32948245,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902406310,46.84273392,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902406511,52.91763392,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902407630,46.84273392,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902408027,0.70308872,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739902409004,0.70308872,164.64,164.6,46.2026452]
["bitfinex","SOLUSD",1739902409323,6.0731,164.66,164.62,46.1396452]
["bitfinex","SOLUSD",1739902409627,0.70308872,164.67,164.63,46.1396452]
["bitfinex","SOLUSD",1739902409807,83.40308872,164.68,164.65,46.1396452]
["bitfinex","SOLUSD",1739902410127,0.03,164.69,164.67,46.1396452]
["bitfinex","SOLUSD",1739902410428,0.03,164.69,164.68,46.1396452]
["bitfinex","SOLUSD",1739902412116,0.03,164.69,164.63,5.48]
["bitfinex","SOLUSD",1739902412322,0.03,164.69,164.64,46.1396452]
["bitfinex","SOLUSD",1739902412323,0.73308872,164.69,164.64,46.1396452]
["bitfinex","SOLUSD",1739902412497,46.1396452,164.68,164.62,46.1396452]
["bitfinex","SOLUSD",1739902412700,0.73308872,164.69,164.6,51.6826452]
["bitfinex","SOLUSD",1739902412701,46.1396452,164.66,164.6,51.6826452]
["bitfinex","SOLUSD",1739902412934,0.70308872,164.65,164.6,51.6826452]
["bitfinex","SOLUSD",1739902413516,46.1396452,164.67,164.6,5.543]
["bitfinex","SOLUSD",1739902413725,0.70308872,164.67,164.63,46.1396452]
["bitfinex","SOLUSD",1739902414426,82.7,164.68,164.64,46.1396452]
["bitfinex","SOLUSD",1739902414656,0.73308872,164.69,164.65,46.1396452]
["bitfinex","SOLUSD",1739902414813,0.73308872,164.69,164.64,46.1396452]
["bitfinex","SOLUSD",1739902415016,46.1396452,164.67,164.61,46.1396452]
["bitfinex","SOLUSD",1739902415226,0.70308872,164.66,164.62,46.1396452]
["bitfinex","SOLUSD",1739902415548,0.70308872,164.66,164.61,46.1396452]
["bitfinex","SOLUSD",1739902415852,0.70308872,164.66,164.62,46.1396452]
["bitfinex","SOLUSD",1739902416141,6.0734,164.66,164.62,46.1396452]
["bitfinex","SOLUSD",1739902416351,6.0734,164.66,164.63,46.1396452]
["bitfinex","SOLUSD",1739902417021,6.0734,164.66,164.62,46.1396452]
["bitfinex","SOLUSD",1739902417229,0.70308872,164.65,164.62,46.1396452]
["bitfinex","SOLUSD",1739902417443,83.40308872,164.65,164.61,46.1396452]
["bitfinex","SOLUSD",1739902417647,83.40308872,164.65,164.6,46.2026452]
["bitfinex","SOLUSD",1739902417948,67.3980452,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739902418276,46.84273392,164.63,164.6,0.063]
["bitfinex","SOLUSD",1739902418547,0.70308872,164.63,164.6,46.2026452]
["bitfinex","SOLUSD",1739902418849,6.77688872,164.64,164.61,46.1396452]
["bitfinex","SOLUSD",1739902419013,6.77688872,164.64,164.6,0.063]
["bitfinex","SOLUSD",1739902419645,6.77688872,164.64,164.6,46.2026452]
["bitfinex","SOLUSD",1739902419949,82.7,164.65,164.6,0.063]
["bitfinex","SOLUSD",1739902420141,82.7,164.65,164.64,46.1396452]
["bitfinex","SOLUSD",1739902420319,6.77608872,164.67,164.64,46.1396452]
["bitfinex","SOLUSD",1739902422045,0.03,164.69,164.66,46.1396452]
["bitfinex","SOLUSD",1739902422242,0.03,164.69,164.68,46.1396452]
["bitfinex","SOLUSD",1739902423669,0.03,164.69,164.68,52.2119452]
["bitfinex","SOLUSD",1739902424446,0.03,164.69,164.68,46.1396452]
["bitfinex","SOLUSD",1739902426567,0.03,164.69,164.68,52.2119452]
["bitfinex","SOLUSD",1739902428045,0.03,164.69,164.68,270.9749452]
["bitfinex","SOLUSD",1739902428249,0.03,164.69,164.68,330.52643893]
["bitfinex","SOLUSD",1739902428652,6.0685,164.79,164.71,20.0]
["bitfinex","SOLUSD",1739902428863,15.82527931,164.8,164.76,28.35461753]
["bitfinex","SOLUSD",1739902429049,9.78707931,164.8,164.77,28.35461753]
["bitfinex","SOLUSD",1739902429845,82.7,164.81,164.79,28.35461753]
["bitfinex","SOLUSD",1739902430058,88.767,164.83,164.8,28.35461753]
["bitfinex","SOLUSD",1739902430258,6.76958872,164.84,164.81,28.35461753]
["bitfinex","SOLUSD",1739902430458,0.70308872,164.84,164.82,28.35461753]
["bitfinex","SOLUSD",1739902430764,0.03,164.86,164.83,28.35461753]
["bitfinex","SOLUSD",1739902430964,0.03,164.86,164.85,28.35461753]
["bitfinex","SOLUSD",1739902431750,0.03,164.86,164.85,56.70923506]
["bitfinex","SOLUSD",1739902432040,0.03,164.86,164.85,62.77533506]
["bitfinex","SOLUSD",1739902432567,0.03,164.91,164.85,52.04986063]
["bitfinex","SOLUSD",1739902432781,0.03,164.91,164.9,45.98376063]
["bitfinex","SOLUSD",1739902434071,0.03,164.91,164.9,195.82796063]
["bitfinex","SOLUSD",1739902434867,0.03,164.91,164.88,45.98376063]
["bitfinex","SOLUSD",1739902435174,0.03,164.91,164.9,45.98376063]
["bitfinex","SOLUSD",1739902435547,0.03,164.91,164.9,185.19314721]
["bitfinex","SOLUSD",1739902435777,0.03,164.91,164.9,184.28376063]
["bitfinex","SOLUSD",1739902435976,0.0001,164.91,164.9,276.29096063]
["bitfinex","SOLUSD",1739902436158,0.03,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739902436354,0.03,164.94,164.93,65.98376063]
["bitfinex","SOLUSD",1739902436578,0.03,164.94,164.93,45.98376063]
["bitfinex","SOLUSD",1739902436953,0.03,164.94,164.92,45.98376063]
["bitfinex","SOLUSD",1739902437264,0.03,164.94,164.87,80.463]
["bitfinex","SOLUSD",1739902437446,46.71684935,164.94,164.88,45.98376063]
["bitfinex","SOLUSD",1739902437650,45.98376063,164.92,164.85,5.48]
["bitfinex","SOLUSD",1739902437971,0.70308872,164.91,164.85,45.98376063]
["bitfinex","SOLUSD",1739902438158,45.98376063,164.89,164.83,45.98376063]
["bitfinex","SOLUSD",1739902438345,82.7,164.9,164.86,45.98376063]
["bitfinex","SOLUSD",1739902438551,82.7,164.9,164.87,45.98376063]
["bitfinex","SOLUSD",1739902438779,0.70308872,164.91,164.87,45.98376063]
["bitfinex","SOLUSD",1739902439473,82.73,164.94,164.9,45.98376063]
["bitfinex","SOLUSD",1739902439646,82.73,164.94,164.93,45.98376063]
["bitfinex","SOLUSD",1739902439647,0.03,164.94,164.93,45.98376063]
["bitfinex","SOLUSD",1739902440860,0.03,164.94,164.91,45.98376063]
["bitfinex","SOLUSD",1739902441365,0.03,164.94,164.92,45.98376063]
["bitfinex","SOLUSD",1739902441558,0.03,164.94,164.93,45.98376063]
["bitfinex","SOLUSD",1739902441760,0.03,164.94,164.92,45.98376063]
["bitfinex","SOLUSD",1739902442257,0.03,164.94,164.93,45.98376063]
["bitfinex","SOLUSD",1739902442452,0.03,164.94,164.91,45.98376063]
["bitfinex","SOLUSD",1739902442868,0.03,164.94,164.88,6.0648]
["bitfinex","SOLUSD",1739902443054,0.03,164.94,164.92,45.98376063]
["bitfinex","SOLUSD",1739902443464,0.03,164.94,164.93,92.87710444]
["bitfinex","SOLUSD",1739902443653,0.03,164.97,164.96,91.96752126]
["bitfinex","SOLUSD",1739902444052,0.03,164.97,164.96,98.02952126]
["bitfinex","SOLUSD",1739902444272,0.03,164.97,164.96,45.98376063]
["bitfinex","SOLUSD",1739902445658,0.03,164.97,164.94,45.98376063]
["bitfinex","SOLUSD",1739902445882,0.03,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902446056,46.01376063,164.97,164.91,52.11066063]
["bitfinex","SOLUSD",1739902446254,0.73308872,164.97,164.92,45.98376063]
["bitfinex","SOLUSD",1739902446771,45.98376063,164.96,164.91,0.063]
["bitfinex","SOLUSD",1739902446969,46.68684935,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739902447271,0.70308872,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739902447475,45.98376063,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902447650,46.68684935,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902448154,52.75034935,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902450381,6.76658872,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902450553,0.70308872,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739902450752,0.70308872,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902451578,0.70308872,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739902451779,46.68684935,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739902452078,0.70308872,164.94,164.91,46.04676063]
["bitfinex","SOLUSD",1739902452265,89.46548872,164.95,164.91,46.04676063]
["bitfinex","SOLUSD",1739902453364,89.46548872,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739902453567,135.44924935,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739902453882,45.98376063,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739902454050,46.68684935,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902454481,88.7624,164.95,164.91,46.04676063]
["bitfinex","SOLUSD",1739902454854,0.03,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902455056,6.0918,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902455580,0.03,164.97,164.91,0.063]
["bitfinex","SOLUSD",1739902455797,0.03,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902455962,0.03,164.97,164.94,45.98376063]
["bitfinex","SOLUSD",1739902456393,0.03,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902456577,0.03,164.97,164.94,45.98376063]
["bitfinex","SOLUSD",1739902456887,0.03,164.97,164.93,45.98376063]
["bitfinex","SOLUSD",1739902457076,0.03,164.97,164.92,45.98376063]
["bitfinex","SOLUSD",1739902457256,0.03,164.97,164.91,0.063]
["bitfinex","SOLUSD",1739902457257,46.01376063,164.97,164.91,46.04676063]
["bitfinex","SOLUSD",1739902457458,0.03,164.97,164.94,45.98376063]
["bitfinex","SOLUSD",1739902457673,0.03,164.97,164.95,45.98376063]
["bitfinex","SOLUSD",1739902457860,0.03,164.97,164.96,45.98376063]
["bitfinex","SOLUSD",1739902458972,0.03,164.97,164.95,45.98376063]
["bitfinex","SOLUSD",1739902462282,0.03,164.97,164.96,45.98376063]
["bitfinex","SOLUSD",1739902463063,0.03,164.97,164.96,126.44676063]
["bitfinex","SOLUSD",1739902463268,0.03,164.97,164.96,132.50876063]
["bitfinex","SOLUSD",1739902463892,0.03,164.97,164.96,178.49252126]
["bitfinex","SOLUSD",1739902464875,0.03,165.05,165.0,6.2253]
["bitfinex","SOLUSD",1739902465195,0.03,165.05,165.04,91.96752126]
["bitfinex","SOLUSD",1739902465401,0.03,165.05,165.04,98.02662126]
["bitfinex","SOLUSD",1739902465606,0.03,165.05,165.04,178.48962126]
["bitfinex","SOLUSD",1739902465893,0.03,165.05,165.04,316.78962126]
["bitfinex","SOLUSD",1739902466268,0.03,165.11,165.04,330.20146979]
["bitfinex","SOLUSD",1739902466497,0.03,165.11,165.1,45.98376063]
["bitfinex","SOLUSD",1739902467870,0.03,165.11,165.09,45.98376063]
["bitfinex","SOLUSD",1739902468386,0.03,165.11,165.1,45.98376063]
["bitfinex","SOLUSD",1739902468586,0.03,165.11,165.09,45.98376063]
["bitfinex","SOLUSD",1739902468768,0.03,165.11,165.06,45.98376063]
["bitfinex","SOLUSD",1739902468969,45.98376063,165.09,165.02,270.20676063]
["bitfinex","SOLUSD",1739902469164,45.98376063,165.09,165.02,131.90676063]
["bitfinex","SOLUSD",1739902469390,52.74444935,165.08,165.02,5.46]
["bitfinex","SOLUSD",1739902469575,45.98376063,165.06,165.0,80.463]
["bitfinex","SOLUSD",1739902469776,45.98376063,165.07,165.0,80.463]
["bitfinex","SOLUSD",1739902469987,45.98376063,165.07,165.0,126.44676063]
["bitfinex","SOLUSD",1739902470498,45.98376063,165.07,165.01,45.98376063]
["bitfinex","SOLUSD",1739902470816,6.057,165.1,165.06,45.98376063]
["bitfinex","SOLUSD",1739902470985,0.03,165.11,165.09,45.98376063]
["bitfinex","SOLUSD",1739902471192,0.03,165.11,165.1,45.98376063]
["bitfinex","SOLUSD",1739902472196,0.03,165.11,165.08,45.98376063]
["bitfinex","SOLUSD",1739902472395,0.03,165.11,165.06,126.44676063]
["bitfinex","SOLUSD",1739902472576,45.71376063,165.12,165.06,51.44376063]
["bitfinex","SOLUSD",1739902472902,128.68376063,165.13,165.07,45.98376063]
["bitfinex","SOLUSD",1739902473375,134.73976063,165.13,165.07,45.98376063]
["bitfinex","SOLUSD",1739902475296,88.756,165.13,165.08,45.98376063]
["bitfinex","SOLUSD",1739902475797,6.0856,165.14,165.1,45.98376063]
["bitfinex","SOLUSD",1739902476095,52.06936063,165.14,165.08,126.44676063]
["bitfinex","SOLUSD",1739902476278,51.91936063,165.14,165.08,126.44676063]
["bitfinex","SOLUSD",1739902477993,51.91936063,165.14,165.07,6.0579]
["bitfinex","SOLUSD",1739902478182,51.91936063,165.14,165.04,132.50576063]
["bitfinex","SOLUSD",1739902478183,45.98376063,165.1,165.04,132.50576063]
["bitfinex","SOLUSD",1739902479490,52.74354935,165.11,165.05,45.98376063]
["bitfinex","SOLUSD",1739902479808,6.75958872,165.11,165.06,45.98376063]
["bitfinex","SOLUSD",1739902480506,52.74334935,165.11,165.05,45.98376063]
["bitfinex","SOLUSD",1739902480809,45.98376063,165.1,165.05,45.98376063]
["bitfinex","SOLUSD",1739902481004,52.74334935,165.11,165.05,45.98376063]
["bitfinex","SOLUSD",1739902482190,45.98376063,165.06,164.98,6.6292]
["bitfinex","SOLUSD",1739902482408,45.98376063,165.04,164.98,52.61296063]
["bitfinex","SOLUSD",1739902482801,45.98376063,165.04,164.98,58.67416063]
["bitfinex","SOLUSD",1739902483113,46.68684935,165.03,164.97,91.9846]
["bitfinex","SOLUSD",1739902483325,45.98376063,165.02,164.97,5.46]
["bitfinex","SOLUSD",1739902483616,82.7,165.05,164.94,80.526]
["bitfinex","SOLUSD",1739902483617,45.98376063,164.98,164.94,80.526]
["bitfinex","SOLUSD",1739902484023,45.98376063,164.98,164.94,86.5887]
["bitfinex","SOLUSD",1739902484197,45.98376063,164.99,164.94,86.5887]
["bitfinex","SOLUSD",1739902485306,45.98376063,164.99,164.94,80.526]
["bitfinex","SOLUSD",1739902485621,45.98376063,164.99,164.94,86.5887]
["bitfinex","SOLUSD",1739902485923,128.68376063,165.03,164.97,45.98376063]
["bitfinex","SOLUSD",1739902486423,82.7,165.03,165.0,45.98376063]
["bitfinex","SOLUSD",1739902486621,45.98376063,165.06,165.0,45.98376063]
["bitfinex","SOLUSD",1739902486919,52.04226063,165.06,165.0,45.98376063]
["bitfinex","SOLUSD",1739902489321,45.98376063,165.01,164.97,5.46]
["bitfinex","SOLUSD",1739902489501,45.98376063,164.99,164.97,5.46]
["bitfinex","SOLUSD",1739902489703,45.98376063,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902489911,45.98376063,165.0,164.94,52.10936063]
["bitfinex","SOLUSD",1739902490413,52.04446063,165.0,164.94,52.10936063]
["bitfinex","SOLUSD",1739902491117,6.0607,165.0,164.95,45.98376063]
["bitfinex","SOLUSD",1739902491524,6.0607,165.0,164.94,52.10936063]
["bitfinex","SOLUSD",1739902491825,45.98376063,165.0,164.94,52.10936063]
["bitfinex","SOLUSD",1739902492322,45.98376063,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902492527,45.98376063,164.99,164.94,6.1257]
["bitfinex","SOLUSD",1739902492709,45.98376063,165.0,164.94,52.10946063]
["bitfinex","SOLUSD",1739902493828,82.7,165.03,164.96,45.98376063]
["bitfinex","SOLUSD",1739902494004,52.04256063,165.05,164.99,45.98376063]
["bitfinex","SOLUSD",1739902494322,134.74216063,165.06,165.0,45.98376063]
["bitfinex","SOLUSD",1739902494509,134.74216063,165.06,165.01,45.98376063]
["bitfinex","SOLUSD",1739902494704,128.68376063,165.06,165.01,45.98376063]
["bitfinex","SOLUSD",1739902494924,82.7,165.06,165.02,45.98376063]
["bitfinex","SOLUSD",1739902495119,128.68376063,165.11,165.05,45.98376063]
["bitfinex","SOLUSD",1739902495499,128.68376063,165.11,165.04,45.98376063]
["bitfinex","SOLUSD",1739902495706,128.68376063,165.11,165.03,45.98376063]
["bitfinex","SOLUSD",1739902495707,45.98376063,165.09,165.03,45.98376063]
["bitfinex","SOLUSD",1739902495907,0.70308872,165.1,165.04,45.98376063]
["bitfinex","SOLUSD",1739902496123,46.68684935,165.1,165.04,45.98376063]
["bitfinex","SOLUSD",1739902496918,52.74384935,165.1,165.04,45.98376063]
["bitfinex","SOLUSD",1739902497326,134.74026063,165.11,165.04,52.04256063]
["bitfinex","SOLUSD",1739902497814,0.03,165.12,165.06,45.98376063]
["bitfinex","SOLUSD",1739902498008,0.03,165.12,165.07,45.98376063]
["bitfinex","SOLUSD",1739902498722,45.98376063,165.11,165.05,45.98376063]
["bitfinex","SOLUSD",1739902498930,45.98376063,165.1,165.04,276.26556063]
["bitfinex","SOLUSD",1739902499306,0.03,165.12,165.06,45.98376063]
["bitfinex","SOLUSD",1739902499514,0.03,165.12,165.08,45.98376063]
["bitfinex","SOLUSD",1739902499936,0.03,165.12,165.07,45.98376063]
["bitfinex","SOLUSD",1739902500436,45.98376063,165.11,165.06,218.763]
["bitfinex","SOLUSD",1739902500816,28.24970438,165.11,165.06,218.763]
["bitfinex","SOLUSD",1739902501016,28.24970438,165.09,165.03,34.30910438]
["bitfinex","SOLUSD",1739902501422,28.24970438,165.1,165.04,28.24970438]
["bitfinex","SOLUSD",1739902502013,28.24970438,165.09,165.03,34.30910438]
["bitfinex","SOLUSD",1739902502413,28.24970438,165.07,165.01,85.923]
["bitfinex","SOLUSD",1739902502641,28.24970438,165.04,164.98,28.24970438]
["bitfinex","SOLUSD",1739902502837,0.70308872,165.07,164.97,6.0616]
["bitfinex","SOLUSD",1739902502838,28.24970438,165.02,164.97,6.0616]
["bitfinex","SOLUSD",1739902503009,0.70308872,165.07,165.01,28.24970438]
["bitfinex","SOLUSD",1739902503010,28.9527931,165.07,165.01,28.24970438]
["bitfinex","SOLUSD",1739902503621,82.7,165.08,165.02,28.24970438]
["bitfinex","SOLUSD",1739902503823,28.9527931,165.11,165.04,28.24970438]
["bitfinex","SOLUSD",1739902504039,34.30630438,165.11,165.05,28.24970438]
["bitfinex","SOLUSD",1739902504235,0.03,165.12,165.07,28.24970438]
["bitfinex","SOLUSD",1739902504541,34.33590438,165.12,165.06,34.30800438]
["bitfinex","SOLUSD",1739902505040,51.99109738,165.12,165.05,45.90489738]
["bitfinex","SOLUSD",1739902505626,45.90489738,165.11,165.05,45.90489738]
["bitfinex","SOLUSD",1739902506027,45.90489738,165.11,165.04,45.90489738]
["bitfinex","SOLUSD",1739902506220,45.90489738,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1739902506535,45.90489738,165.07,165.02,86.5227]
["bitfinex","SOLUSD",1739902506720,45.90489738,165.08,165.06,0.063]
["bitfinex","SOLUSD",1739902506919,0.03,165.12,165.07,45.90489738]
["bitfinex","SOLUSD",1739902507147,0.03,165.12,165.08,45.90489738]
["bitfinex","SOLUSD",1739902507520,0.03,165.12,165.07,45.90489738]
["bitfinex","SOLUSD",1739902507940,51.99109738,165.12,165.06,85.986]
["bitfinex","SOLUSD",1739902508242,45.90489738,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739902509330,128.60489738,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739902510121,134.66289738,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739902510320,148.07474591,165.07,165.06,0.063]
["bitfinex","SOLUSD",1739902510642,45.90489738,164.99,164.96,5.46]
["bitfinex","SOLUSD",1739902510850,45.90489738,164.99,164.94,88.2532]
["bitfinex","SOLUSD",1739902511045,45.90489738,164.99,164.94,86.5887]
["bitfinex","SOLUSD",1739902511451,45.90489738,164.97,164.94,80.526]
["bitfinex","SOLUSD",1739902511653,45.90489738,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902511837,45.90489738,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902512353,45.90489738,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739902512556,45.90489738,165.01,164.95,45.90489738]
["bitfinex","SOLUSD",1739902512860,82.7,165.04,164.99,45.90489738]
["bitfinex","SOLUSD",1739902513153,88.7573,165.09,164.99,80.463]
["bitfinex","SOLUSD",1739902513325,88.7573,165.09,164.99,220.3366]
["bitfinex","SOLUSD",1739902513527,45.90489738,165.07,165.01,45.90489738]
["bitfinex","SOLUSD",1739902513740,45.90489738,165.08,165.02,45.90489738]
["bitfinex","SOLUSD",1739902513936,45.90489738,165.05,164.99,266.24149738]
["bitfinex","SOLUSD",1739902514255,45.90489738,165.04,164.99,80.463]
["bitfinex","SOLUSD",1739902514554,51.96369738,165.05,164.99,126.36789738]
["bitfinex","SOLUSD",1739902514733,45.90489738,165.03,164.99,80.463]
["bitfinex","SOLUSD",1739902514938,45.90489738,165.01,164.96,6.0619]
["bitfinex","SOLUSD",1739902515547,45.90489738,165.02,164.96,51.96679738]
["bitfinex","SOLUSD",1739902515735,45.90489738,165.02,164.97,45.90489738]
["bitfinex","SOLUSD",1739902516432,51.96489738,165.02,164.97,45.90489738]
["bitfinex","SOLUSD",1739902516627,45.90489738,165.01,164.96,6.0619]
["bitfinex","SOLUSD",1739902516826,45.90489738,165.01,164.94,5.523]
["bitfinex","SOLUSD",1739902516827,45.90489738,164.98,164.94,5.523]
["bitfinex","SOLUSD",1739902517157,45.90489738,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902517349,45.90489738,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739902517650,45.90489738,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902517834,45.90489738,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739902518033,128.60489738,165.01,164.95,45.90489738]
["bitfinex","SOLUSD",1739902518229,3.06140137,165.04,164.97,45.90489738]
["bitfinex","SOLUSD",1739902518230,134.66439738,165.03,164.97,45.90489738]
["bitfinex","SOLUSD",1739902518430,51.96439738,165.03,164.97,51.96639738]
["bitfinex","SOLUSD",1739902518645,52.6674861,165.03,164.97,51.96639738]
["bitfinex","SOLUSD",1739902518847,52.6674861,165.03,164.97,45.90489738]
["bitfinex","SOLUSD",1739902519247,45.90489738,165.02,164.96,51.96689738]
["bitfinex","SOLUSD",1739902519855,45.90489738,165.01,164.97,0.063]
["bitfinex","SOLUSD",1739902520532,45.90489738,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902520745,45.90489738,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739902521061,46.6079861,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739902521265,45.90489738,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739902521561,46.6079861,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902521946,45.90489738,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739902522555,13.41184853,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902522758,45.90489738,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902523145,46.6079861,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902524347,60.01983463,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902524544,52.6703861,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902525359,45.90489738,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902525560,134.66459738,165.03,164.97,45.90489738]
["bitfinex","SOLUSD",1739902525870,45.90489738,165.01,164.95,45.90489738]
["bitfinex","SOLUSD",1739902526042,0.70308872,165.02,164.94,88.152]
["bitfinex","SOLUSD",1739902526546,6.0602,165.01,164.94,94.2147]
["bitfinex","SOLUSD",1739902526862,28.28828364,165.0,164.94,122.50298364]
["bitfinex","SOLUSD",1739902527175,28.28828364,165.0,164.94,116.44028364]
["bitfinex","SOLUSD",1739902527346,28.99137236,165.0,164.94,108.81428364]
["bitfinex","SOLUSD",1739902527540,28.28828364,164.99,164.94,80.526]
["bitfinex","SOLUSD",1739902527742,28.28828364,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902527938,28.28828364,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739902528157,110.98828364,165.0,164.94,34.41398364]
["bitfinex","SOLUSD",1739902528549,45.97433829,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902528974,46.67742701,164.99,164.94,0.063]
["bitfinex","SOLUSD",1739902530075,45.97433829,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902530367,45.97433829,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902530568,48.98939221,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739902530775,45.97433829,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902531143,46.67742701,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902531543,60.08927554,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739902532346,60.08927554,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739902532347,13.41184853,164.94,164.91,0.063]
["bitfinex","SOLUSD",1739902532559,45.97433829,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902532869,52.74062701,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739902533178,45.97433829,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902533745,59.38618682,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739902533965,69.00778251,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902534175,70.00778251,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902534465,71.92649494,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902534675,78.98999494,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902534975,79.98999494,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902535150,78.69308366,164.92,164.91,0.0001]
["bitfinex","SOLUSD",1739902535549,21.0,164.9,164.89,0.0001]
["bitfinex","SOLUSD",1739902535766,127.06361383,164.9,164.89,0.0001]
["bitfinex","SOLUSD",1739902535972,14.41184853,164.89,164.8,0.063]
["bitfinex","SOLUSD",1739902536164,83.40308872,164.88,164.8,0.063]
["bitfinex","SOLUSD",1739902536363,45.97433829,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902537569,52.04173829,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902537769,52.74482701,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902538397,45.97433829,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902539059,52.04183829,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902539270,45.97433829,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902539580,46.67742701,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902540583,45.97433829,164.85,164.8,46.03733829]
["bitfinex","SOLUSD",1739902540902,82.7,164.91,164.84,45.97433829]
["bitfinex","SOLUSD",1739902541058,3.74133155,164.9,164.85,45.97433829]
["bitfinex","SOLUSD",1739902541258,9.80563155,164.9,164.86,45.97433829]
["bitfinex","SOLUSD",1739902541485,55.77996984,164.9,164.84,45.97433829]
["bitfinex","SOLUSD",1739902541663,45.97433829,164.88,164.82,45.97433829]
["bitfinex","SOLUSD",1739902542195,45.97433829,164.83,164.8,80.526]
["bitfinex","SOLUSD",1739902542487,52.04183829,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902542672,52.74492701,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902543675,0.70308872,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902544078,128.67433829,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902544285,82.7,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902544667,129.37742701,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902544893,128.67433829,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902545474,91.94867658,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902545678,92.6517653,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902546069,106.06361383,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902547602,60.08927554,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902551501,45.97433829,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902551800,49.78215237,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902552176,3.80781408,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902552475,49.78215237,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902552885,32.15521961,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902553200,28.34740553,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902553491,28.34740553,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739902553899,0.70308872,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902554200,83.40308872,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902554694,32.02334947,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739902555075,29.05049425,164.86,164.8,28.41040553]
["bitfinex","SOLUSD",1739902555271,0.70308872,164.86,164.81,28.34740553]
["bitfinex","SOLUSD",1739902555696,28.34740553,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739902556070,28.34740553,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739902556266,28.34740553,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902556694,28.34740553,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902557099,28.34740553,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739902557686,29.05049425,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739902557889,28.34740553,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739902559500,82.7,164.85,164.81,28.34740553]
["bitfinex","SOLUSD",1739902559700,82.7,164.85,164.82,28.34740553]
["bitfinex","SOLUSD",1739902559883,28.34740553,164.86,164.8,34.99990553]
["bitfinex","SOLUSD",1739902560087,0.70308872,164.85,164.8,34.99990553]
["bitfinex","SOLUSD",1739902560288,29.05049425,164.85,164.8,6.6525]
["bitfinex","SOLUSD",1739902560981,28.34740553,164.83,164.8,0.063]
["bitfinex","SOLUSD",1739902561902,28.34740553,164.84,164.8,0.063]
["bitfinex","SOLUSD",1739902562204,0.03,164.87,164.83,28.34740553]
["bitfinex","SOLUSD",1739902562395,0.03,164.87,164.85,28.34740553]
["bitfinex","SOLUSD",1739902562598,0.03,164.87,164.86,28.34740553]
["bitfinex","SOLUSD",1739902563497,0.03,164.87,164.86,34.41310553]
["bitfinex","SOLUSD",1739902563683,0.03,164.87,164.86,40.60940553]
["bitfinex","SOLUSD",1739902565606,0.03,164.95,164.86,121.07240553]
["bitfinex","SOLUSD",1739902565811,0.03,164.95,164.91,28.34740553]
["bitfinex","SOLUSD",1739902566610,0.03,164.95,164.94,28.34740553]
["bitfinex","SOLUSD",1739902567389,0.03,164.95,164.92,88.1086]
["bitfinex","SOLUSD",1739902568276,0.03,164.95,164.94,28.34740553]
["bitfinex","SOLUSD",1739902569407,0.03,164.95,164.94,34.41020553]
["bitfinex","SOLUSD",1739902570100,0.03,164.95,164.92,110.39260553]
["bitfinex","SOLUSD",1739902570300,0.03,164.95,164.93,28.34740553]
["bitfinex","SOLUSD",1739902570503,0.03,164.95,164.94,28.34740553]
["bitfinex","SOLUSD",1739902571206,0.03,164.95,164.94,34.41020553]
["bitfinex","SOLUSD",1739902573919,0.03,164.95,164.92,108.81040553]
["bitfinex","SOLUSD",1739902574089,28.34740553,164.93,164.87,121.89360553]
["bitfinex","SOLUSD",1739902574424,83.40308872,164.96,164.87,11.5052]
["bitfinex","SOLUSD",1739902574425,28.34740553,164.92,164.87,11.5052]
["bitfinex","SOLUSD",1739902574717,28.34740553,164.9,164.87,5.44]
["bitfinex","SOLUSD",1739902575096,28.34740553,164.89,164.84,34.41380553]
["bitfinex","SOLUSD",1739902575300,28.34740553,164.89,164.83,35.99210553]
["bitfinex","SOLUSD",1739902575607,82.7,164.91,164.86,28.34740553]
["bitfinex","SOLUSD",1739902575809,82.7,164.91,164.87,28.34740553]
["bitfinex","SOLUSD",1739902576011,82.7,164.99,164.9,28.34740553]
["bitfinex","SOLUSD",1739902576196,86.47345483,165.01,164.91,6.2412]
["bitfinex","SOLUSD",1739902576603,86.47345483,165.01,164.95,28.34740553]
["bitfinex","SOLUSD",1739902576813,114.82086036,165.01,164.95,28.34740553]
["bitfinex","SOLUSD",1739902578014,83.40308872,165.03,164.97,28.34740553]
["bitfinex","SOLUSD",1739902578211,83.40308872,165.03,164.98,28.34740553]
["bitfinex","SOLUSD",1739902578212,82.7,165.03,164.98,28.34740553]
["bitfinex","SOLUSD",1739902578514,82.7,165.03,164.99,28.34740553]
["bitfinex","SOLUSD",1739902578719,82.7,165.03,164.98,28.34740553]
["bitfinex","SOLUSD",1739902579419,82.7,165.03,164.98,34.40850553]
["bitfinex","SOLUSD",1739902579813,28.37740553,165.04,164.98,34.40850553]
["bitfinex","SOLUSD",1739902580197,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902580416,0.03,165.04,165.02,28.34740553]
["bitfinex","SOLUSD",1739902580598,0.03,165.04,165.03,28.34740553]
["bitfinex","SOLUSD",1739902581517,0.03,165.04,165.03,34.40690553]
["bitfinex","SOLUSD",1739902581920,0.03,165.04,165.01,6.0602]
["bitfinex","SOLUSD",1739902582227,0.03,165.04,165.03,28.34740553]
["bitfinex","SOLUSD",1739902582413,0.03,165.04,165.01,6.0602]
["bitfinex","SOLUSD",1739902582615,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902582811,28.37740553,165.04,164.98,28.34740553]
["bitfinex","SOLUSD",1739902583017,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902583329,28.34740553,165.0,164.95,5.44]
["bitfinex","SOLUSD",1739902583529,28.34740553,164.98,164.95,5.44]
["bitfinex","SOLUSD",1739902583826,28.34740553,164.96,164.9,114.93760553]
["bitfinex","SOLUSD",1739902584323,82.7,165.01,164.95,28.34740553]
["bitfinex","SOLUSD",1739902584505,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902584506,3.03259753,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902584700,31.38000306,165.04,164.98,28.34740553]
["bitfinex","SOLUSD",1739902585019,0.70308872,165.03,164.95,80.463]
["bitfinex","SOLUSD",1739902585326,83.43308872,165.04,164.95,80.463]
["bitfinex","SOLUSD",1739902585630,83.43308872,165.04,164.96,6.062]
["bitfinex","SOLUSD",1739902586226,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902586408,0.03,165.04,165.01,28.34740553]
["bitfinex","SOLUSD",1739902586616,28.37740553,165.04,164.98,28.34740553]
["bitfinex","SOLUSD",1739902586817,29.05049425,165.03,164.97,33.78740553]
["bitfinex","SOLUSD",1739902587219,0.70308872,165.03,164.99,28.34740553]
["bitfinex","SOLUSD",1739902587408,0.03,165.04,165.0,28.34740553]
["bitfinex","SOLUSD",1739902587603,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902588211,28.37740553,165.04,164.98,28.34740553]
["bitfinex","SOLUSD",1739902588406,28.34740553,165.03,164.97,33.78740553]
["bitfinex","SOLUSD",1739902588719,28.34740553,165.02,164.97,5.44]
["bitfinex","SOLUSD",1739902589321,28.34740553,165.01,164.97,5.44]
["bitfinex","SOLUSD",1739902589519,28.34740553,165.01,164.95,28.34740553]
["bitfinex","SOLUSD",1739902589733,111.75049425,165.03,164.97,28.34740553]
["bitfinex","SOLUSD",1739902589915,111.04740553,165.03,164.97,28.34740553]
["bitfinex","SOLUSD",1739902590116,28.34740553,165.02,164.96,28.34740553]
["bitfinex","SOLUSD",1739902590330,82.7,165.03,164.99,28.34740553]
["bitfinex","SOLUSD",1739902590509,0.03,165.04,164.99,28.34740553]
["bitfinex","SOLUSD",1739902591036,0.03,165.04,164.98,28.34740553]
["bitfinex","SOLUSD",1739902591713,0.03,165.04,164.99,34.40820553]
["bitfinex","SOLUSD",1739902591904,0.03,165.04,165.02,28.34740553]
["bitfinex","SOLUSD",1739902592106,0.03,165.04,165.03,28.34740553]
["bitfinex","SOLUSD",1739902592704,0.03,165.04,165.03,108.81040553]
["bitfinex","SOLUSD",1739902593241,0.03,165.04,165.03,111.23874853]
["bitfinex","SOLUSD",1739902593536,0.0001,165.04,165.03,111.23874853]
["bitfinex","SOLUSD",1739902593734,0.0001,165.04,165.03,145.64565406]
["bitfinex","SOLUSD",1739902595514,0.03,165.06,165.05,20.0]
["bitfinex","SOLUSD",1739902595843,0.0001,165.06,165.05,74.16634628]
["bitfinex","SOLUSD",1739902596018,0.0001,165.06,165.05,292.92934628]
["bitfinex","SOLUSD",1739902596222,0.03,165.14,165.09,20.0]
["bitfinex","SOLUSD",1739902596425,0.03,165.14,165.11,28.34740553]
["bitfinex","SOLUSD",1739902597215,0.03,165.14,165.11,281.80605374]
["bitfinex","SOLUSD",1739902597413,0.03,165.14,165.11,280.89781106]
["bitfinex","SOLUSD",1739902597624,0.0001,165.12,165.11,280.89781106]
["bitfinex","SOLUSD",1739902597821,0.0001,165.12,165.11,286.95431106]
["bitfinex","SOLUSD",1739902598038,0.03,165.14,165.13,28.34740553]
["bitfinex","SOLUSD",1739902598232,0.03,165.2,165.13,248.01835437]
["bitfinex","SOLUSD",1739902598414,0.03,165.2,165.19,28.34740553]
["bitfinex","SOLUSD",1739902599849,0.03,165.2,165.19,35.30879055]
["bitfinex","SOLUSD",1739902600146,0.03,165.2,165.19,144.11919608]
["bitfinex","SOLUSD",1739902600342,0.03,165.2,165.19,143.21141106]
["bitfinex","SOLUSD",1739902600720,0.03,165.2,165.19,178.12454248]
["bitfinex","SOLUSD",1739902600943,0.03,165.2,165.19,132.32057124]
["bitfinex","SOLUSD",1739902602141,0.03,165.2,165.19,126.26697124]
["bitfinex","SOLUSD",1739902602349,0.03,165.2,165.19,80.463]
["bitfinex","SOLUSD",1739902602519,0.03,165.2,165.17,45.80397124]
["bitfinex","SOLUSD",1739902602923,0.03,165.2,165.18,45.80397124]
["bitfinex","SOLUSD",1739902603844,0.03,165.2,165.17,45.80397124]
["bitfinex","SOLUSD",1739902604422,0.03,165.2,165.19,45.80397124]
["bitfinex","SOLUSD",1739902605229,0.03,165.2,165.19,126.26697124]
["bitfinex","SOLUSD",1739902605625,0.03,165.2,165.19,150.51539924]
["bitfinex","SOLUSD",1739902606451,0.03,165.2,165.19,126.26697124]
["bitfinex","SOLUSD",1739902606918,0.03,165.2,165.19,132.32057124]
["bitfinex","SOLUSD",1739902608441,128.50397124,165.32,165.22,20.0]
["bitfinex","SOLUSD",1739902608745,12.85115235,165.33,165.28,45.80397124]
["bitfinex","SOLUSD",1739902608918,12.85115235,165.33,165.29,45.80397124]
["bitfinex","SOLUSD",1739902609115,12.85115235,165.33,165.31,45.80397124]
["bitfinex","SOLUSD",1739902609542,12.85115235,165.33,165.28,45.80397124]
["bitfinex","SOLUSD",1739902609960,58.65512359,165.33,165.27,45.80397124]
["bitfinex","SOLUSD",1739902610153,45.80397124,165.32,165.26,45.80397124]
["bitfinex","SOLUSD",1739902610522,45.80397124,165.32,165.25,45.80397124]
["bitfinex","SOLUSD",1739902610523,45.80397124,165.31,165.25,45.80397124]
["bitfinex","SOLUSD",1739902610724,45.80397124,165.31,165.2,185.73107124]
["bitfinex","SOLUSD",1739902610725,45.80397124,165.26,165.2,264.56697124]
["bitfinex","SOLUSD",1739902610941,45.80397124,165.25,165.2,126.26697124]
["bitfinex","SOLUSD",1739902611144,45.80397124,165.26,165.21,45.80397124]
["bitfinex","SOLUSD",1739902611334,91.70999112,165.32,165.21,218.763]
["bitfinex","SOLUSD",1739902611652,45.80397124,165.27,165.21,218.763]
["bitfinex","SOLUSD",1739902611951,45.80397124,165.28,165.23,45.80397124]
["bitfinex","SOLUSD",1739902612136,45.80397124,165.29,165.23,45.80397124]
["bitfinex","SOLUSD",1739902612855,45.80397124,165.29,165.22,6.0523]
["bitfinex","SOLUSD",1739902612856,45.80397124,165.28,165.22,51.85627124]
["bitfinex","SOLUSD",1739902613055,45.80397124,165.28,165.22,45.80397124]
["bitfinex","SOLUSD",1739902613261,45.80397124,165.25,165.19,189.52397124]
["bitfinex","SOLUSD",1739902613560,45.80397124,165.26,165.2,45.80397124]
["bitfinex","SOLUSD",1739902613761,45.80397124,165.27,165.21,45.80397124]
["bitfinex","SOLUSD",1739902613925,45.80397124,165.26,165.2,45.80397124]
["bitfinex","SOLUSD",1739902614321,45.80397124,165.26,165.2,51.85707124]
["bitfinex","SOLUSD",1739902615849,45.50397124,165.26,165.2,51.85707124]
["bitfinex","SOLUSD",1739902616759,45.80397124,165.27,165.2,51.85707124]
["bitfinex","SOLUSD",1739902616945,0.03,165.26,165.2,51.85707124]
["bitfinex","SOLUSD",1739902617456,0.03,165.26,165.21,45.80397124]
["bitfinex","SOLUSD",1739902618448,0.03,165.26,165.23,45.80397124]
["bitfinex","SOLUSD",1739902618754,0.03,165.26,165.25,45.80397124]
["bitfinex","SOLUSD",1739902619972,0.03,165.26,165.25,132.31837124]
["bitfinex","SOLUSD",1739902620340,0.03,165.26,165.25,126.26697124]
["bitfinex","SOLUSD",1739902620737,0.03,165.26,165.25,132.31837124]
["bitfinex","SOLUSD",1739902620933,0.03,165.26,165.25,114.68467236]
["bitfinex","SOLUSD",1739902623046,0.03,165.26,165.25,80.463]
["bitfinex","SOLUSD",1739902623360,28.20027236,165.26,165.23,18.19003]
["bitfinex","SOLUSD",1739902623564,28.17027236,165.24,165.23,18.19003]
["bitfinex","SOLUSD",1739902623765,28.17027236,165.24,165.2,5.42]
["bitfinex","SOLUSD",1739902624145,28.20027236,165.26,165.2,39.64337236]
["bitfinex","SOLUSD",1739902624350,28.17027236,165.23,165.18,80.463]
["bitfinex","SOLUSD",1739902624547,28.17027236,165.22,165.17,6.0541]
["bitfinex","SOLUSD",1739902624853,0.70308872,165.25,165.15,18.198922]
["bitfinex","SOLUSD",1739902624854,28.17027236,165.19,165.15,18.198922]
["bitfinex","SOLUSD",1739902625058,85.77815383,165.24,165.15,6.0549]
["bitfinex","SOLUSD",1739902625249,28.17027236,165.25,165.19,28.17027236]
["bitfinex","SOLUSD",1739902625447,0.03,165.26,165.21,28.17027236]
["bitfinex","SOLUSD",1739902625747,0.03,165.26,165.24,28.17027236]
["bitfinex","SOLUSD",1739902625934,0.03,165.26,165.22,28.17027236]
["bitfinex","SOLUSD",1739902626137,28.17027236,165.25,165.19,28.17027236]
["bitfinex","SOLUSD",1739902626630,28.20027236,165.26,165.2,28.17027236]
["bitfinex","SOLUSD",1739902626864,0.03,165.26,165.2,28.17027236]
["bitfinex","SOLUSD",1739902627069,28.20027236,165.26,165.2,28.17027236]
["bitfinex","SOLUSD",1739902627270,0.03,165.26,165.22,28.17027236]
["bitfinex","SOLUSD",1739902627561,0.03,165.26,165.24,28.17027236]
["bitfinex","SOLUSD",1739902628069,0.03,165.26,165.23,28.17027236]
["bitfinex","SOLUSD",1739902628238,0.03,165.26,165.23,34.22237236]
["bitfinex","SOLUSD",1739902628543,0.03,165.26,165.24,28.17027236]
["bitfinex","SOLUSD",1739902629041,0.03,165.26,165.23,34.22237236]
["bitfinex","SOLUSD",1739902629265,0.03,165.26,165.24,28.23327236]
["bitfinex","SOLUSD",1739902629565,0.03,165.26,165.25,28.17027236]
["bitfinex","SOLUSD",1739902630470,0.03,165.26,165.25,34.22167236]
["bitfinex","SOLUSD",1739902631055,0.03,165.26,165.24,28.23327236]
["bitfinex","SOLUSD",1739902631478,0.03,165.26,165.24,0.063]
["bitfinex","SOLUSD",1739902631763,28.17027236,165.25,165.24,0.063]
["bitfinex","SOLUSD",1739902631951,28.20027236,165.26,165.24,0.063]
["bitfinex","SOLUSD",1739902632337,0.03,165.26,165.24,0.063]
["bitfinex","SOLUSD",1739902632750,28.17027236,165.25,165.24,0.063]
["bitfinex","SOLUSD",1739902633165,28.20027236,165.26,165.24,0.063]
["bitfinex","SOLUSD",1739902633559,28.17027236,165.25,165.24,0.063]
["bitfinex","SOLUSD",1739902633758,13.41184853,165.24,165.16,80.463]
["bitfinex","SOLUSD",1739902633949,28.17027236,165.19,165.14,0.063]
["bitfinex","SOLUSD",1739902634148,28.17027236,165.2,165.14,28.23327236]
["bitfinex","SOLUSD",1739902634348,28.17027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902634561,28.17027236,165.21,165.15,34.22527236]
["bitfinex","SOLUSD",1739902635474,28.17027236,165.16,165.14,0.063]
["bitfinex","SOLUSD",1739902636076,82.7,165.21,165.14,0.063]
["bitfinex","SOLUSD",1739902636450,82.7,165.21,165.14,28.23327236]
["bitfinex","SOLUSD",1739902636663,110.87027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902637258,28.17027236,165.2,165.14,28.23327236]
["bitfinex","SOLUSD",1739902637777,110.87027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902638157,28.17027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902638377,28.17027236,165.2,165.14,28.23327236]
["bitfinex","SOLUSD",1739902638769,28.17027236,165.2,165.14,34.28837236]
["bitfinex","SOLUSD",1739902639374,28.17027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902640080,0.70308872,165.22,165.15,28.17027236]
["bitfinex","SOLUSD",1739902640251,82.7,165.23,165.18,28.17027236]
["bitfinex","SOLUSD",1739902640451,82.7,165.23,165.14,11.5381]
["bitfinex","SOLUSD",1739902640452,28.17027236,165.23,165.17,28.17027236]
["bitfinex","SOLUSD",1739902640679,28.17027236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902640852,28.17027236,165.2,165.14,114.11627236]
["bitfinex","SOLUSD",1739902641189,28.17027236,165.17,165.14,0.063]
["bitfinex","SOLUSD",1739902641882,28.87336108,165.2,165.14,34.28867236]
["bitfinex","SOLUSD",1739902642056,28.17027236,165.19,165.14,0.063]
["bitfinex","SOLUSD",1739902642752,28.17027236,165.18,165.14,0.063]
["bitfinex","SOLUSD",1739902643366,83.40308872,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902643678,111.57336108,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902643879,82.7,165.21,165.16,28.17027236]
["bitfinex","SOLUSD",1739902644252,116.92327236,165.21,165.15,28.17027236]
["bitfinex","SOLUSD",1739902644453,28.17027236,165.19,165.14,0.063]
["bitfinex","SOLUSD",1739902644686,0.70308872,165.2,165.14,0.063]
["bitfinex","SOLUSD",1739902644687,28.17027236,165.18,165.14,0.063]
["bitfinex","SOLUSD",1739902644989,28.17027236,165.17,165.14,0.063]
["bitfinex","SOLUSD",1739902645367,28.17027236,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739902646162,110.87027236,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739902646484,110.87027236,165.15,165.02,21.3951]
["bitfinex","SOLUSD",1739902646485,20.0,165.11,165.01,28.17027236]
["bitfinex","SOLUSD",1739902646682,28.17027236,165.02,165.0,18.214826]
["bitfinex","SOLUSD",1739902646880,6.4427,165.06,164.96,80.526]
["bitfinex","SOLUSD",1739902646881,28.17027236,165.01,164.96,80.526]
["bitfinex","SOLUSD",1739902647189,6.0598,165.03,164.96,80.526]
["bitfinex","SOLUSD",1739902647190,28.17027236,164.99,164.96,80.526]
["bitfinex","SOLUSD",1739902647686,28.17027236,165.03,164.97,28.23327236]
["bitfinex","SOLUSD",1739902647880,110.87027236,165.04,164.98,28.17027236]
["bitfinex","SOLUSD",1739902648266,82.7,165.04,164.98,28.17027236]
["bitfinex","SOLUSD",1739902648471,28.17027236,165.03,164.97,34.29487236]
["bitfinex","SOLUSD",1739902648659,28.17027236,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902649381,28.17027236,165.0,164.97,0.063]
["bitfinex","SOLUSD",1739902649583,110.87027236,165.04,164.98,28.17027236]
["bitfinex","SOLUSD",1739902649793,28.87336108,165.03,164.98,28.17027236]
["bitfinex","SOLUSD",1739902650288,28.17027236,165.03,164.98,28.17027236]
["bitfinex","SOLUSD",1739902650692,111.57336108,165.04,164.98,28.17027236]
["bitfinex","SOLUSD",1739902651187,28.17027236,165.03,164.98,28.17027236]
["bitfinex","SOLUSD",1739902651782,28.17027236,165.03,164.97,34.29487236]
["bitfinex","SOLUSD",1739902651980,28.17027236,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902652566,28.87336108,165.02,164.97,0.063]
["bitfinex","SOLUSD",1739902652766,83.40308872,165.04,164.98,0.063]
["bitfinex","SOLUSD",1739902652988,28.17027236,165.02,164.98,0.063]
["bitfinex","SOLUSD",1739902653966,83.40308872,165.04,164.98,0.063]
["bitfinex","SOLUSD",1739902654192,28.17027236,165.0,164.98,0.063]
["bitfinex","SOLUSD",1739902654690,28.17027236,165.02,164.98,0.063]
["bitfinex","SOLUSD",1739902654873,28.17027236,165.03,164.98,0.063]
["bitfinex","SOLUSD",1739902655481,111.57336108,165.04,164.98,28.23327236]
["bitfinex","SOLUSD",1739902656189,111.57336108,165.04,164.98,34.29457236]
["bitfinex","SOLUSD",1739902656898,28.17027236,165.03,164.98,6.1243]
["bitfinex","SOLUSD",1739902657670,82.7,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902657872,110.87027236,165.04,164.98,34.29457236]
["bitfinex","SOLUSD",1739902658081,117.63256108,165.04,164.98,28.23327236]
["bitfinex","SOLUSD",1739902658260,28.17027236,165.05,165.0,28.17027236]
["bitfinex","SOLUSD",1739902658593,85.69858988,165.08,165.02,28.17027236]
["bitfinex","SOLUSD",1739902658791,28.17027236,165.06,165.01,28.17027236]
["bitfinex","SOLUSD",1739902658971,0.70308872,165.07,164.99,28.17027236]
["bitfinex","SOLUSD",1739902658972,28.17027236,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902659365,28.87336108,165.05,164.99,28.17027236]
["bitfinex","SOLUSD",1739902659697,28.87336108,165.05,164.98,86.5872]
["bitfinex","SOLUSD",1739902659698,28.17027236,165.02,164.98,0.063]
["bitfinex","SOLUSD",1739902659997,28.17027236,165.0,164.98,0.063]
["bitfinex","SOLUSD",1739902660201,82.7,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902660872,28.17027236,165.03,164.98,0.063]
["bitfinex","SOLUSD",1739902661091,28.17027236,165.0,164.98,0.063]
["bitfinex","SOLUSD",1739902661292,28.17027236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902662177,34.23117236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902662381,28.17027236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902662581,28.87336108,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902663288,117.63426108,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902663789,110.87027236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902664174,116.93117236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902664374,117.63426108,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902664574,131.04610961,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902664774,116.93117236,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902665076,117.63426108,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739902666500,49.93770961,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739902667200,28.87336108,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739902667372,34.93426108,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739902668018,3.06359588,165.0,164.98,0.0001]
["bitfinex","SOLUSD",1739902668304,34.22957236,165.04,164.98,28.17037236]
["bitfinex","SOLUSD",1739902668472,3.0395437,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902669477,0.70308872,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902669677,28.87336108,165.04,164.99,28.17027236]
["bitfinex","SOLUSD",1739902669893,28.87336108,165.04,164.98,28.17037236]
["bitfinex","SOLUSD",1739902670095,28.87336108,165.04,164.98,34.23167236]
["bitfinex","SOLUSD",1739902670472,28.87336108,165.04,164.98,28.17037236]
["bitfinex","SOLUSD",1739902670698,34.93256108,165.04,164.98,28.17037236]
["bitfinex","SOLUSD",1739902670996,28.17027236,165.03,164.98,0.0001]
["bitfinex","SOLUSD",1739902671581,28.17027236,165.0,164.98,0.0001]
["bitfinex","SOLUSD",1739902671785,110.87027236,165.03,164.98,0.0001]
["bitfinex","SOLUSD",1739902672082,82.7,165.03,164.98,28.17037236]
["bitfinex","SOLUSD",1739902672805,116.92987236,165.03,164.98,0.0001]
["bitfinex","SOLUSD",1739902673308,82.7,165.03,164.98,0.0001]
["bitfinex","SOLUSD",1739902673605,110.87027236,165.03,164.98,0.0001]
["bitfinex","SOLUSD",1739902673978,28.17027236,165.02,164.98,0.0001]
["bitfinex","SOLUSD",1739902674394,28.17027236,165.01,164.98,0.0001]
["bitfinex","SOLUSD",1739902674698,28.17027236,165.0,164.98,0.0001]
["bitfinex","SOLUSD",1739902675203,28.87336108,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739902675512,42.28520961,164.99,164.98,0.0001]
["bitfinex","SOLUSD",1739902676583,13.41184853,164.98,164.97,0.0001]
["bitfinex","SOLUSD",1739902676893,69.75239325,164.98,164.97,0.0001]
["bitfinex","SOLUSD",1739902677283,70.75239325,164.98,164.96,0.0001]
["bitfinex","SOLUSD",1739902677474,13.41184853,164.93,164.9,0.063]
["bitfinex","SOLUSD",1739902677680,28.17027236,164.91,164.9,0.063]
["bitfinex","SOLUSD",1739902678573,34.23417236,164.91,164.9,0.063]
["bitfinex","SOLUSD",1739902679906,28.87336108,164.92,164.9,0.063]
["bitfinex","SOLUSD",1739902680079,22.98916309,164.94,164.9,0.063]
["bitfinex","SOLUSD",1739902680275,28.17027236,164.93,164.9,0.063]
["bitfinex","SOLUSD",1739902680500,28.17027236,164.91,164.9,0.063]
["bitfinex","SOLUSD",1739902681800,34.23417236,164.91,164.9,0.063]
["bitfinex","SOLUSD",1739902682580,34.93726108,164.91,164.9,0.063]
["bitfinex","SOLUSD",1739902683408,48.34910961,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1739902683708,54.35330961,164.91,164.9,0.0001]
["bitfinex","SOLUSD",1739902683906,54.35330961,164.91,164.81,0.063]
["bitfinex","SOLUSD",1739902683907,20.0,164.88,164.81,0.063]
["bitfinex","SOLUSD",1739902684094,28.17027236,164.85,164.81,0.063]
["bitfinex","SOLUSD",1739902684294,20.0,164.88,164.81,0.063]
["bitfinex","SOLUSD",1739902684295,28.17027236,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739902685182,28.87336108,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739902685808,48.35240961,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739902686013,48.35240961,164.82,164.8,0.063]
["bitfinex","SOLUSD",1739902686211,56.34054472,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902686392,28.17027236,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902686712,41.58212089,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902687903,47.64962089,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739902695203,1.0,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739902695204,82.763,164.91,164.8,36.12507236]
["bitfinex","SOLUSD",1739902695398,28.17027236,164.87,164.81,28.17027236]
["bitfinex","SOLUSD",1739902695698,20.0,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739902695907,34.11493725,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902696110,6.12308872,164.84,164.77,0.063]
["bitfinex","SOLUSD",1739902696309,48.17027236,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902696500,28.17027236,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902697106,48.17027236,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902697298,28.17027236,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902697624,28.17027236,164.83,164.77,0.063]
["bitfinex","SOLUSD",1739902697821,28.17027236,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902698322,34.94056108,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902699517,5.42,164.84,164.77,0.063]
["bitfinex","SOLUSD",1739902699518,28.87336108,164.84,164.78,28.17027236]
["bitfinex","SOLUSD",1739902699717,28.17027236,164.83,164.77,28.23327236]
["bitfinex","SOLUSD",1739902699922,28.17027236,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902700111,28.17027236,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902700504,28.17027236,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902701205,9.76848154,164.84,164.77,0.063]
["bitfinex","SOLUSD",1739902701206,28.17027236,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902701634,28.17027236,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902701811,89.47088872,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902702014,82.7,164.81,164.77,28.23327236]
["bitfinex","SOLUSD",1739902702319,110.87027236,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902702637,28.17027236,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902702814,0.70308872,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902703017,28.17027236,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902703331,28.87336108,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902703503,6.0683,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902703704,34.94136108,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902704006,117.64096108,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902704732,107.19393028,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902704940,17.72324156,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902705104,18.42633028,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902706229,82.7,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902706429,82.7,164.79,164.77,17.78624156]
["bitfinex","SOLUSD",1739902706737,0.063,164.82,164.77,17.78624156]
["bitfinex","SOLUSD",1739902706904,17.78624156,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902707104,17.78624156,164.82,164.77,6.132]
["bitfinex","SOLUSD",1739902708331,0.063,164.82,164.81,17.72324156]
["bitfinex","SOLUSD",1739902708706,88.8269,164.91,164.81,99.09611592]
["bitfinex","SOLUSD",1739902709037,88.8269,164.91,164.87,17.72324156]
["bitfinex","SOLUSD",1739902709216,0.063,164.91,164.88,17.72324156]
["bitfinex","SOLUSD",1739902709414,0.063,164.91,164.84,17.72324156]
["bitfinex","SOLUSD",1739902709415,17.72324156,164.9,164.84,17.72324156]
["bitfinex","SOLUSD",1739902709620,0.70308872,164.89,164.81,80.463]
["bitfinex","SOLUSD",1739902709935,17.72324156,164.86,164.81,17.72324156]
["bitfinex","SOLUSD",1739902710109,17.72324156,164.88,164.82,17.72324156]
["bitfinex","SOLUSD",1739902710305,23.78854156,164.88,164.82,17.72324156]
["bitfinex","SOLUSD",1739902710524,18.42633028,164.87,164.81,23.79074156]
["bitfinex","SOLUSD",1739902710717,29.03669104,164.87,164.81,34.40110232]
["bitfinex","SOLUSD",1739902711055,29.03669104,164.87,164.78,7.8672]
["bitfinex","SOLUSD",1739902711056,28.33360232,164.83,164.78,7.8672]
["bitfinex","SOLUSD",1739902711724,28.33360232,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902711914,111.73669104,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902712438,83.40308872,164.82,164.77,28.39660232]
["bitfinex","SOLUSD",1739902712613,111.73669104,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902712927,28.33360232,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902713130,28.33360232,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902713902,0.70308872,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902713903,29.03669104,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902714104,0.70308872,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902714332,82.7,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902717747,28.33360232,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902718355,28.33360232,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902718518,28.33360232,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902718720,28.33360232,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739902718924,29.03669104,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902719144,125.14853957,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902719458,41.74545085,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902719625,48.51713957,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902720248,51.62764315,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739902721321,29.03669104,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739902721521,34.40090232,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902721857,28.33360232,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739902722155,3.09540396,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902722354,28.33360232,164.82,164.77,28.39660232]
["bitfinex","SOLUSD",1739902722546,0.063,164.83,164.81,28.33360232]
["bitfinex","SOLUSD",1739902722735,0.063,164.83,164.8,28.33360232]
["bitfinex","SOLUSD",1739902722933,0.063,164.83,164.78,28.33360232]
["bitfinex","SOLUSD",1739902723156,28.33360232,164.82,164.77,0.063]
["bitfinex","SOLUSD",1739902723753,28.33360232,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1739902723953,0.063,164.83,164.79,28.33360232]
["bitfinex","SOLUSD",1739902724137,0.063,164.83,164.8,28.33360232]
["bitfinex","SOLUSD",1739902724947,0.063,164.83,164.77,21.3043]
["bitfinex","SOLUSD",1739902724948,0.063,164.83,164.79,28.33360232]
["bitfinex","SOLUSD",1739902725556,0.063,164.83,164.8,28.33360232]
["bitfinex","SOLUSD",1739902725756,0.063,164.83,164.81,6.0675]
["bitfinex","SOLUSD",1739902726065,0.063,164.83,164.82,28.33360232]
["bitfinex","SOLUSD",1739902726259,0.063,164.83,164.81,34.40110232]
["bitfinex","SOLUSD",1739902726555,0.063,164.83,164.8,114.86440232]
["bitfinex","SOLUSD",1739902727950,0.063,164.83,164.81,28.33360232]
["bitfinex","SOLUSD",1739902728354,0.063,164.83,164.82,28.33360232]
["bitfinex","SOLUSD",1739902729758,0.063,164.83,164.82,34.40080232]
["bitfinex","SOLUSD",1739902732657,0.063,164.83,164.82,23.77177362]
["bitfinex","SOLUSD",1739902733341,0.063,164.83,164.82,104.23477362]
["bitfinex","SOLUSD",1739902734853,0.063,164.83,164.82,105.14459406]
["bitfinex","SOLUSD",1739902735034,0.063,164.83,164.82,104.23477362]
["bitfinex","SOLUSD",1739902735433,0.0001,164.83,164.82,104.23477362]
["bitfinex","SOLUSD",1739902735646,0.0001,164.83,164.82,105.14456417]
["bitfinex","SOLUSD",1739902735854,0.0001,164.83,164.82,104.23477362]
["bitfinex","SOLUSD",1739902736844,0.0001,164.83,164.82,107.26618744]
["bitfinex","SOLUSD",1739902737845,0.0001,164.83,164.82,107.29618744]
["bitfinex","SOLUSD",1739902740562,0.063,164.91,164.85,20.0]
["bitfinex","SOLUSD",1739902740734,0.063,164.91,164.9,17.70457362]
["bitfinex","SOLUSD",1739902740936,0.0001,164.91,164.9,98.16757362]
["bitfinex","SOLUSD",1739902741361,0.0001,164.91,164.9,105.90687362]
["bitfinex","SOLUSD",1739902741667,0.063,164.99,164.9,105.90687362]
["bitfinex","SOLUSD",1739902741668,0.063,164.99,164.93,20.0]
["bitfinex","SOLUSD",1739902741859,0.063,164.99,164.98,17.70457362]
["bitfinex","SOLUSD",1739902742667,0.063,164.99,164.98,28.27752849]
["bitfinex","SOLUSD",1739902742864,0.063,164.99,164.95,34.33962849]
["bitfinex","SOLUSD",1739902743244,0.063,164.99,164.96,28.27752849]
["bitfinex","SOLUSD",1739902744152,0.063,164.99,164.97,28.27752849]
["bitfinex","SOLUSD",1739902744351,0.063,164.99,164.98,28.27752849]
["bitfinex","SOLUSD",1739902744743,0.0001,164.99,164.98,28.27752849]
["bitfinex","SOLUSD",1739902744946,0.0001,165.0,164.99,13.41184853]
["bitfinex","SOLUSD",1739902745169,0.0001,165.0,164.99,247.9492285]
["bitfinex","SOLUSD",1739902745476,0.0001,165.0,164.99,247.04052849]
["bitfinex","SOLUSD",1739902746357,0.0001,165.0,164.99,253.10142849]
["bitfinex","SOLUSD",1739902747465,0.0001,165.0,164.99,114.80142849]
["bitfinex","SOLUSD",1739902747668,0.0001,165.0,164.99,86.5239]
["bitfinex","SOLUSD",1739902747969,0.0001,165.0,164.99,6.0609]
["bitfinex","SOLUSD",1739902748175,0.0001,165.0,164.99,34.33842849]
["bitfinex","SOLUSD",1739902749170,0.0001,165.0,164.99,35.24719675]
["bitfinex","SOLUSD",1739902749773,0.0001,165.0,164.99,48.65904528]
["bitfinex","SOLUSD",1739902749981,0.0001,165.0,164.99,49.65904528]
["bitfinex","SOLUSD",1739902750273,0.0001,165.0,164.99,254.01019675]
["bitfinex","SOLUSD",1739902750475,0.0001,165.0,164.99,253.10142849]
["bitfinex","SOLUSD",1739902750772,0.0001,165.0,164.99,114.80142849]
["bitfinex","SOLUSD",1739902750975,0.0001,165.0,164.98,6.0612]
["bitfinex","SOLUSD",1739902751148,0.0001,165.0,164.97,28.27752849]
["bitfinex","SOLUSD",1739902751350,28.27762849,165.0,164.94,33.67752849]
["bitfinex","SOLUSD",1739902751563,28.27752849,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1739902751767,28.27752849,164.95,164.91,80.463]
["bitfinex","SOLUSD",1739902751966,28.27752849,164.95,164.9,6.1269]
["bitfinex","SOLUSD",1739902752175,28.27752849,164.97,164.9,34.40442849]
["bitfinex","SOLUSD",1739902752878,28.27752849,164.94,164.9,0.063]
["bitfinex","SOLUSD",1739902753180,28.27752849,164.93,164.9,0.063]
["bitfinex","SOLUSD",1739902754058,89.1357,164.95,164.9,0.063]
["bitfinex","SOLUSD",1739902754059,118.11631721,164.95,164.9,0.063]
["bitfinex","SOLUSD",1739902754267,82.7,164.95,164.9,34.40462849]
["bitfinex","SOLUSD",1739902754574,82.7,164.98,164.93,28.27752849]
["bitfinex","SOLUSD",1739902754883,82.7,164.98,164.94,28.27752849]
["bitfinex","SOLUSD",1739902755083,28.27762849,165.0,164.94,28.27752849]
["bitfinex","SOLUSD",1739902755454,28.27752849,164.99,164.93,28.27752849]
["bitfinex","SOLUSD",1739902755754,0.0001,165.0,164.95,28.27752849]
["bitfinex","SOLUSD",1739902755956,0.0001,165.0,164.97,28.27752849]
["bitfinex","SOLUSD",1739902756456,0.0001,165.0,164.92,22.34462198]
["bitfinex","SOLUSD",1739902756785,28.27762849,165.0,164.95,20.0]
["bitfinex","SOLUSD",1739902757765,0.0001,165.0,164.96,28.27752849]
["bitfinex","SOLUSD",1739902757967,0.0001,165.0,164.98,28.27752849]
["bitfinex","SOLUSD",1739902758688,0.0001,165.0,164.99,28.27752849]
["bitfinex","SOLUSD",1739902759781,0.0001,165.0,164.99,34.33842849]
["bitfinex","SOLUSD",1739902760878,0.0001,165.0,164.99,35.85042849]
["bitfinex","SOLUSD",1739902761055,0.0001,165.0,164.99,116.31342849]
["bitfinex","SOLUSD",1739902761557,0.0001,165.0,164.99,257.64201844]
["bitfinex","SOLUSD",1739902762085,0.0001,165.0,164.99,277.68886697]
["bitfinex","SOLUSD",1739902762257,0.063,165.08,165.07,28.27752849]
["bitfinex","SOLUSD",1739902764056,0.063,165.08,165.07,34.33552849]
["bitfinex","SOLUSD",1739902765358,0.0001,165.08,165.07,255.00695636]
["bitfinex","SOLUSD",1739902765571,0.0001,165.08,165.07,261.82752849]
["bitfinex","SOLUSD",1739902765860,0.0001,165.08,165.07,260.82752849]
["bitfinex","SOLUSD",1739902766263,0.0001,165.08,165.07,122.52752849]
["bitfinex","SOLUSD",1739902766956,0.0001,165.08,165.07,127.92752849]
["bitfinex","SOLUSD",1739902768069,0.0001,165.08,165.07,128.92752849]
["bitfinex","SOLUSD",1739902768391,0.0001,165.08,165.07,127.92752849]
["bitfinex","SOLUSD",1739902769395,0.0001,165.08,165.07,128.92752849]
["bitfinex","SOLUSD",1739902769970,0.0001,165.08,165.07,267.22752849]
["bitfinex","SOLUSD",1739902770695,0.0001,165.08,165.07,266.22752849]
["bitfinex","SOLUSD",1739902771964,0.0001,165.08,165.07,267.22752849]
["bitfinex","SOLUSD",1739902773496,0.0001,165.08,165.07,266.22752849]
["bitfinex","SOLUSD",1739902773792,0.0001,165.08,165.07,253.09852849]
["bitfinex","SOLUSD",1739902774091,0.0001,165.08,165.07,6.058]
["bitfinex","SOLUSD",1739902774478,0.0001,165.08,165.04,34.33632849]
["bitfinex","SOLUSD",1739902775007,0.0001,165.08,165.04,6.0588]
["bitfinex","SOLUSD",1739902775297,13.41194853,165.08,165.01,28.27752849]
["bitfinex","SOLUSD",1739902775473,28.27752849,165.06,165.0,34.33812849]
["bitfinex","SOLUSD",1739902775800,41.68937702,165.07,165.01,28.27752849]
["bitfinex","SOLUSD",1739902776498,41.68937702,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1739902776676,13.41184853,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1739902777101,13.41184853,165.05,165.0,34.33802849]
["bitfinex","SOLUSD",1739902777584,20.17313725,165.07,165.0,34.33802849]
["bitfinex","SOLUSD",1739902777905,28.27752849,165.07,165.01,28.27752849]
["bitfinex","SOLUSD",1739902778108,13.41184853,165.06,165.01,28.27752849]
["bitfinex","SOLUSD",1739902778397,82.7001,165.08,165.02,28.27752849]
["bitfinex","SOLUSD",1739902778693,0.0001,165.08,165.07,28.27752849]
["bitfinex","SOLUSD",1739902778879,0.0001,165.08,165.06,28.27752849]
["bitfinex","SOLUSD",1739902779802,0.0001,165.08,165.04,48.27752849]
["bitfinex","SOLUSD",1739902779995,0.0001,165.08,165.03,28.27752849]
["bitfinex","SOLUSD",1739902780194,28.27762849,165.08,165.01,80.463]
["bitfinex","SOLUSD",1739902780396,28.27752849,165.07,165.01,80.463]
["bitfinex","SOLUSD",1739902780580,13.41184853,165.06,165.02,6.0598]
["bitfinex","SOLUSD",1739902780977,13.41184853,165.06,165.02,34.33732849]
["bitfinex","SOLUSD",1739902781275,13.41184853,165.06,165.03,28.27752849]
["bitfinex","SOLUSD",1739902781894,13.41184853,165.06,165.02,34.33732849]
["bitfinex","SOLUSD",1739902784581,13.41184853,165.06,165.02,34.40032849]
["bitfinex","SOLUSD",1739902784889,13.41184853,165.06,165.02,6.1228]
["bitfinex","SOLUSD",1739902787603,82.7,165.07,165.02,34.40032849]
["bitfinex","SOLUSD",1739902787800,82.7,165.07,165.04,28.27752849]
["bitfinex","SOLUSD",1739902787986,82.7,165.07,165.05,28.27752849]
["bitfinex","SOLUSD",1739902788193,82.7,165.07,165.02,21.2724]
["bitfinex","SOLUSD",1739902788810,82.7,165.07,165.06,17.65528826]
["bitfinex","SOLUSD",1739902790819,0.0001,165.08,165.06,23.71368826]
["bitfinex","SOLUSD",1739902790981,0.0001,165.08,165.05,6.0586]
["bitfinex","SOLUSD",1739902791182,0.0001,165.08,165.04,17.65528826]
["bitfinex","SOLUSD",1739902791183,13.41184853,165.07,165.03,6.0595]
["bitfinex","SOLUSD",1739902791687,82.7001,165.08,165.04,17.65528826]
["bitfinex","SOLUSD",1739902792006,82.7001,165.08,165.05,17.65528826]
["bitfinex","SOLUSD",1739902792211,82.7001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902792381,82.7001,165.08,165.05,17.65528826]
["bitfinex","SOLUSD",1739902792711,82.7001,165.08,165.05,6.0584]
["bitfinex","SOLUSD",1739902795009,82.7001,165.08,165.04,17.65528826]
["bitfinex","SOLUSD",1739902795322,13.41184853,165.07,165.02,0.063]
["bitfinex","SOLUSD",1739902795521,13.41184853,165.07,165.02,6.1227]
["bitfinex","SOLUSD",1739902795808,13.41184853,165.07,165.02,23.77798826]
["bitfinex","SOLUSD",1739902797007,17.65528826,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739902797725,17.65528826,165.06,165.02,6.1228]
["bitfinex","SOLUSD",1739902798024,17.65528826,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739902798832,31.06713679,165.04,165.02,0.063]
["bitfinex","SOLUSD",1739902799001,113.76713679,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902799511,96.11184853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902800406,82.7,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902800611,96.11184853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902800818,120.52972551,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902801000,37.12663679,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902801327,37.82972551,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902801920,31.77022551,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902802427,13.41184853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902803014,31.06713679,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902803614,37.82972551,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739902806739,20.0,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902806916,17.65528826,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739902807332,13.41184853,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739902808518,40.67690582,165.0,164.97,0.063]
["bitfinex","SOLUSD",1739902808724,0.0001,165.08,165.0,26.0606]
["bitfinex","SOLUSD",1739902808924,0.0001,165.08,165.05,17.65528826]
["bitfinex","SOLUSD",1739902809230,23.71328826,165.08,165.02,17.65528826]
["bitfinex","SOLUSD",1739902809535,23.71328826,165.08,165.01,17.65528826]
["bitfinex","SOLUSD",1739902809536,18.35837698,165.07,165.01,17.65528826]
["bitfinex","SOLUSD",1739902809715,96.11184853,165.06,165.01,17.65528826]
["bitfinex","SOLUSD",1739902809909,0.0001,165.08,165.05,17.65528826]
["bitfinex","SOLUSD",1739902810128,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902810329,0.0001,165.08,165.07,37.65528826]
["bitfinex","SOLUSD",1739902810531,0.0001,165.08,165.07,39.22198826]
["bitfinex","SOLUSD",1739902810829,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902811834,0.0001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902812430,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902813024,0.0001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902813432,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902814550,0.0001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902814840,0.0001,165.08,165.05,17.65528826]
["bitfinex","SOLUSD",1739902815136,0.0001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902815321,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902815527,0.0001,165.08,165.06,17.65528826]
["bitfinex","SOLUSD",1739902816047,0.0001,165.08,165.07,17.65528826]
["bitfinex","SOLUSD",1739902816216,0.0001,165.08,165.07,37.65528826]
["bitfinex","SOLUSD",1739902816544,0.03,165.14,165.11,1.0]
["bitfinex","SOLUSD",1739902816720,0.03,165.14,165.13,17.65528826]
["bitfinex","SOLUSD",1739902816920,0.03,165.14,165.13,18.65528826]
["bitfinex","SOLUSD",1739902817242,0.03,165.14,165.13,24.71108826]
["bitfinex","SOLUSD",1739902818140,0.03,165.14,165.13,17.65528826]
["bitfinex","SOLUSD",1739902818739,0.03,165.14,165.13,28.22048703]
["bitfinex","SOLUSD",1739902819043,0.03,165.14,165.13,30.12871343]
["bitfinex","SOLUSD",1739902819623,0.03,165.14,165.13,36.18451343]
["bitfinex","SOLUSD",1739902819816,0.03,165.16,165.15,20.0]
["bitfinex","SOLUSD",1739902820023,0.03,165.16,165.15,51.12831367]
["bitfinex","SOLUSD",1739902820354,0.03,165.17,165.16,2.0]
["bitfinex","SOLUSD",1739902820516,0.03,165.24,165.19,20.0]
["bitfinex","SOLUSD",1739902820717,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902821444,0.03,165.24,165.23,29.22048703]
["bitfinex","SOLUSD",1739902822044,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902822241,0.03,165.24,165.23,35.27258703]
["bitfinex","SOLUSD",1739902822431,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902822948,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902823152,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902823447,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902823645,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902823953,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902824123,0.03,165.24,165.23,35.18016683]
["bitfinex","SOLUSD",1739902824318,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902824817,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902825022,0.03,165.24,165.21,33.60048703]
["bitfinex","SOLUSD",1739902825751,0.03,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902826054,28.22048703,165.22,165.16,28.22048703]
["bitfinex","SOLUSD",1739902826226,110.95048703,165.24,165.18,28.22048703]
["bitfinex","SOLUSD",1739902826548,117.00228703,165.24,165.18,28.22048703]
["bitfinex","SOLUSD",1739902826841,88.7818,165.24,165.15,11.4348]
["bitfinex","SOLUSD",1739902827018,110.95048703,165.24,165.18,28.22048703]
["bitfinex","SOLUSD",1739902827420,28.22048703,165.23,165.17,28.22048703]
["bitfinex","SOLUSD",1739902827621,89.48518872,165.24,165.17,28.22048703]
["bitfinex","SOLUSD",1739902827825,88.7821,165.24,165.17,28.22048703]
["bitfinex","SOLUSD",1739902828024,82.73,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902828254,82.73,165.24,165.21,28.22048703]
["bitfinex","SOLUSD",1739902828429,82.73,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902828629,82.73,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902829052,82.7,165.23,165.19,28.22048703]
["bitfinex","SOLUSD",1739902829361,82.7,165.23,165.21,28.22048703]
["bitfinex","SOLUSD",1739902829545,0.03,165.24,165.16,6.0544]
["bitfinex","SOLUSD",1739902829546,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902830155,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902831360,0.03,165.24,165.23,30.12800468]
["bitfinex","SOLUSD",1739902831723,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902832236,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902832837,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902833033,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902833355,0.03,165.24,165.21,5.38]
["bitfinex","SOLUSD",1739902833356,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902834339,0.03,165.24,165.21,5.38]
["bitfinex","SOLUSD",1739902834536,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902835571,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902835943,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902836265,0.03,165.24,165.23,35.1802662]
["bitfinex","SOLUSD",1739902836467,0.03,165.24,165.23,36.1802662]
["bitfinex","SOLUSD",1739902836645,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902837250,0.03,165.24,165.21,28.22048703]
["bitfinex","SOLUSD",1739902837455,0.03,165.24,165.2,6.28775711]
["bitfinex","SOLUSD",1739902837664,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902838165,0.03,165.24,165.23,29.12810026]
["bitfinex","SOLUSD",1739902838469,0.03,165.24,165.23,35.18020026]
["bitfinex","SOLUSD",1739902838638,0.03,165.24,165.23,35.27258703]
["bitfinex","SOLUSD",1739902839843,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902840043,0.03,165.24,165.23,35.27258703]
["bitfinex","SOLUSD",1739902841137,0.03,165.24,165.23,34.27258703]
["bitfinex","SOLUSD",1739902841365,0.03,165.24,165.23,35.27258703]
["bitfinex","SOLUSD",1739902841674,0.03,165.24,165.23,40.65258703]
["bitfinex","SOLUSD",1739902841842,0.03,165.24,165.23,39.65258703]
["bitfinex","SOLUSD",1739902842167,0.03,165.24,165.23,40.65258703]
["bitfinex","SOLUSD",1739902842871,0.03,165.24,165.23,39.65258703]
["bitfinex","SOLUSD",1739902843042,0.03,165.24,165.23,33.60048703]
["bitfinex","SOLUSD",1739902843746,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902844146,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902844654,0.03,165.24,165.2,5.38]
["bitfinex","SOLUSD",1739902844853,0.03,165.24,165.19,33.60048703]
["bitfinex","SOLUSD",1739902845047,0.03,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902845574,0.03,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902845755,0.03,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902845958,0.03,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902846465,28.25048703,165.24,165.18,5.38]
["bitfinex","SOLUSD",1739902846776,28.22048703,165.23,165.18,5.38]
["bitfinex","SOLUSD",1739902846946,28.25048703,165.24,165.18,33.60048703]
["bitfinex","SOLUSD",1739902847147,110.95048703,165.24,165.18,33.60048703]
["bitfinex","SOLUSD",1739902847564,82.73,165.24,165.21,28.22048703]
["bitfinex","SOLUSD",1739902847774,82.73,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902847956,82.73,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902848773,0.03,165.24,165.21,28.22048703]
["bitfinex","SOLUSD",1739902849284,82.73,165.24,165.19,28.22048703]
["bitfinex","SOLUSD",1739902849881,82.73,165.24,165.18,39.65438703]
["bitfinex","SOLUSD",1739902850082,82.73,165.24,165.18,34.27438703]
["bitfinex","SOLUSD",1739902850083,110.95048703,165.24,165.18,34.27438703]
["bitfinex","SOLUSD",1739902850376,82.7,165.23,165.18,28.22048703]
["bitfinex","SOLUSD",1739902850586,110.92048703,165.23,165.17,34.33768703]
["bitfinex","SOLUSD",1739902850788,82.7,165.23,165.18,28.22048703]
["bitfinex","SOLUSD",1739902851082,82.7,165.23,165.17,28.28348703]
["bitfinex","SOLUSD",1739902851245,110.92048703,165.23,165.17,28.28348703]
["bitfinex","SOLUSD",1739902851862,110.92048703,165.23,165.17,0.063]
["bitfinex","SOLUSD",1739902852080,110.92048703,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739902852373,28.22048703,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739902852558,28.22048703,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739902852756,28.22048703,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902852950,82.7,165.21,165.18,28.22048703]
["bitfinex","SOLUSD",1739902853144,0.03,165.24,165.2,28.22048703]
["bitfinex","SOLUSD",1739902853349,0.03,165.24,165.23,28.22048703]
["bitfinex","SOLUSD",1739902854362,0.03,165.24,165.23,109.590953]
["bitfinex","SOLUSD",1739902854785,0.03,165.24,165.23,115.643053]
["bitfinex","SOLUSD",1739902858482,0.03,165.24,165.23,121.003053]
["bitfinex","SOLUSD",1739902858668,0.03,165.24,165.23,120.09558703]
["bitfinex","SOLUSD",1739902860070,0.03,165.24,165.23,114.73558703]
["bitfinex","SOLUSD",1739902860267,0.03,165.24,165.23,121.00307471]
["bitfinex","SOLUSD",1739902860567,0.03,165.24,165.23,120.09558703]
["bitfinex","SOLUSD",1739902861455,0.03,165.24,165.22,28.22048703]
["bitfinex","SOLUSD",1739902862088,0.03,165.25,165.24,22.0]
["bitfinex","SOLUSD",1739902862268,82.7,165.35,165.3,28.22048703]
["bitfinex","SOLUSD",1739902862463,6.2806,165.36,165.31,28.22048703]
["bitfinex","SOLUSD",1739902862864,34.50108703,165.36,165.3,28.22048703]
["bitfinex","SOLUSD",1739902863067,34.50108703,165.36,165.29,5.36]
["bitfinex","SOLUSD",1739902863068,28.22048703,165.34,165.29,5.36]
["bitfinex","SOLUSD",1739902863258,47.12013938,165.33,165.29,5.36]
["bitfinex","SOLUSD",1739902863574,28.22048703,165.3,165.24,5.36]
["bitfinex","SOLUSD",1739902863975,28.22048703,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1739902864165,28.22048703,165.26,165.2,34.27368703]
["bitfinex","SOLUSD",1739902864370,28.22048703,165.27,165.21,28.22048703]
["bitfinex","SOLUSD",1739902864660,96.11184853,165.28,165.2,17.62146802]
["bitfinex","SOLUSD",1739902864661,17.62146802,165.26,165.2,17.62146802]
["bitfinex","SOLUSD",1739902865062,17.62146802,165.23,165.19,5.36]
["bitfinex","SOLUSD",1739902865263,17.62146802,165.22,165.19,5.36]
["bitfinex","SOLUSD",1739902865581,17.62146802,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739902865950,17.62146802,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739902866281,17.62146802,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902866583,17.62146802,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739902866782,17.62146802,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902867087,28.21719651,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902867784,41.62904504,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902867969,50.03243376,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902868156,43.27614504,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902868358,43.97923376,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902869567,79.24963027,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902869774,84.72583027,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739902869973,84.72583027,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902869974,13.41184853,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739902870278,28.21719651,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739902870490,28.21719651,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739902870793,31.20341564,165.23,165.17,28.28019651]
["bitfinex","SOLUSD",1739902871184,89.2308,165.24,165.18,28.21719651]
["bitfinex","SOLUSD",1739902871380,110.91719651,165.24,165.18,28.21719651]
["bitfinex","SOLUSD",1739902871560,110.91719651,165.24,165.18,34.27109651]
["bitfinex","SOLUSD",1739902871886,28.21719651,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739902872064,28.21719651,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902872261,28.21719651,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739902872459,28.21719651,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902872795,28.21719651,165.23,165.17,34.33439651]
["bitfinex","SOLUSD",1739902872965,110.91719651,165.24,165.17,34.33439651]
["bitfinex","SOLUSD",1739902873294,28.21719651,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739902873800,28.21719651,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739902874092,28.21719651,165.19,165.17,0.063]
["bitfinex","SOLUSD",1739902874276,82.7,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902874476,82.7,165.2,165.17,28.28019651]
["bitfinex","SOLUSD",1739902874680,82.7,165.2,165.18,28.21719651]
["bitfinex","SOLUSD",1739902874993,82.7,165.2,165.17,28.28019651]
["bitfinex","SOLUSD",1739902875561,82.7,165.2,165.17,34.33449651]
["bitfinex","SOLUSD",1739902876171,82.7,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902876367,110.91719651,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902876586,82.7,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739902877292,82.7,165.2,165.17,34.33439651]
["bitfinex","SOLUSD",1739902877587,82.7,165.2,165.19,28.21719651]
["bitfinex","SOLUSD",1739902877970,28.24719651,165.25,165.17,0.063]
["bitfinex","SOLUSD",1739902878173,28.21719651,165.23,165.17,34.33449651]
["bitfinex","SOLUSD",1739902878481,28.21719651,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739902878728,110.91719651,165.24,165.17,34.33449651]
["bitfinex","SOLUSD",1739902878868,0.03,165.25,165.22,28.21719651]
["bitfinex","SOLUSD",1739902879202,0.03,165.25,165.24,28.21719651]
["bitfinex","SOLUSD",1739902879575,0.03,165.25,165.2,87.4552]
["bitfinex","SOLUSD",1739902879774,0.03,165.25,165.24,28.21719651]
["bitfinex","SOLUSD",1739902879963,0.03,165.25,165.23,28.21719651]
["bitfinex","SOLUSD",1739902880162,0.03,165.25,165.24,28.21719651]
["bitfinex","SOLUSD",1739902880469,0.03,165.25,165.24,108.68019651]
["bitfinex","SOLUSD",1739902881770,0.03,165.25,165.24,114.73199651]
["bitfinex","SOLUSD",1739902882277,12.85115235,165.33,165.27,20.0]
["bitfinex","SOLUSD",1739902882594,12.85115235,165.33,165.29,28.21719651]
["bitfinex","SOLUSD",1739902882772,12.85115235,165.33,165.28,33.57719651]
["bitfinex","SOLUSD",1739902882974,12.85115235,165.33,165.29,28.21719651]
["bitfinex","SOLUSD",1739902883298,12.85115235,165.33,165.32,28.21719651]
["bitfinex","SOLUSD",1739902883796,12.85115235,165.33,165.31,34.26609651]
["bitfinex","SOLUSD",1739902884797,12.85115235,165.33,165.3,6.0496]
["bitfinex","SOLUSD",1739902884975,12.85115235,165.33,165.32,28.21719651]
["bitfinex","SOLUSD",1739902885880,12.85115235,165.33,165.32,109.68019651]
["bitfinex","SOLUSD",1739902886183,12.85115235,165.33,165.32,108.68019651]
["bitfinex","SOLUSD",1739902886376,5.235e-05,165.33,165.32,109.68019651]
["bitfinex","SOLUSD",1739902886788,5.235e-05,165.33,165.32,115.72899651]
["bitfinex","SOLUSD",1739902887275,5.235e-05,165.33,165.32,116.72899651]
["bitfinex","SOLUSD",1739902887480,0.03,165.41,165.35,21.0]
["bitfinex","SOLUSD",1739902887681,0.03,165.41,165.39,28.21719651]
["bitfinex","SOLUSD",1739902888199,0.03,165.41,165.4,28.21719651]
["bitfinex","SOLUSD",1739902888768,0.03,165.41,165.4,34.26309651]
["bitfinex","SOLUSD",1739902889606,0.03,165.41,165.4,28.21719651]
["bitfinex","SOLUSD",1739902889978,28.24719651,165.41,165.35,28.21719651]
["bitfinex","SOLUSD",1739902890286,28.21719651,165.38,165.34,5.36]
["bitfinex","SOLUSD",1739902890599,28.21719651,165.37,165.34,5.36]
["bitfinex","SOLUSD",1739902891299,82.7,165.4,165.34,33.57719651]
["bitfinex","SOLUSD",1739902891300,110.91719651,165.4,165.34,33.57719651]
["bitfinex","SOLUSD",1739902891598,82.7,165.4,165.34,33.57719651]
["bitfinex","SOLUSD",1739902891765,82.7,165.4,165.36,28.21719651]
["bitfinex","SOLUSD",1739902891967,82.7,165.4,165.37,28.21719651]
["bitfinex","SOLUSD",1739902892201,0.03,165.41,165.38,28.21719651]
["bitfinex","SOLUSD",1739902892382,0.03,165.41,165.4,28.21719651]
["bitfinex","SOLUSD",1739902892889,0.03,165.41,165.4,39.62309651]
["bitfinex","SOLUSD",1739902893288,0.03,165.41,165.4,33.57719651]
["bitfinex","SOLUSD",1739902893499,0.03,165.41,165.4,39.62309651]
["bitfinex","SOLUSD",1739902895473,0.03,165.41,165.4,120.08609651]
["bitfinex","SOLUSD",1739902895699,0.03,165.41,165.4,121.08609651]
["bitfinex","SOLUSD",1739902896000,0.03,165.41,165.4,259.38609651]
["bitfinex","SOLUSD",1739902896505,28.21719651,165.5,165.43,20.0]
["bitfinex","SOLUSD",1739902896666,85.77861495,165.53,165.43,20.0]
["bitfinex","SOLUSD",1739902896667,28.21719651,165.51,165.45,28.21719651]
["bitfinex","SOLUSD",1739902897174,28.21719651,165.51,165.4,246.2837]
["bitfinex","SOLUSD",1739902897175,28.21719651,165.5,165.44,28.21719651]
["bitfinex","SOLUSD",1739902897672,28.21719651,165.48,165.4,85.823]
["bitfinex","SOLUSD",1739902897874,28.21719651,165.5,165.44,28.21719651]
["bitfinex","SOLUSD",1739902898100,28.21719651,165.52,165.46,28.21719651]
["bitfinex","SOLUSD",1739902898395,28.21719651,165.53,165.47,28.21719651]
["bitfinex","SOLUSD",1739902898572,28.21719651,165.51,165.46,5.36]
["bitfinex","SOLUSD",1739902899181,28.21719651,165.5,165.46,5.36]
["bitfinex","SOLUSD",1739902899787,28.21719651,165.49,165.46,5.36]
["bitfinex","SOLUSD",1739902900098,28.21719651,165.53,165.47,28.21719651]
["bitfinex","SOLUSD",1739902900306,28.21719651,165.54,165.48,28.21719651]
["bitfinex","SOLUSD",1739902900485,6.15,165.56,165.51,28.21719651]
["bitfinex","SOLUSD",1739902900802,28.21719651,165.55,165.49,28.21719651]
["bitfinex","SOLUSD",1739902901390,28.21719651,165.54,165.48,28.21719651]
["bitfinex","SOLUSD",1739902901702,28.21719651,165.52,165.46,114.04019651]
["bitfinex","SOLUSD",1739902901869,28.21719651,165.51,165.46,5.36]
["bitfinex","SOLUSD",1739902902070,28.21719651,165.51,165.46,39.62089651]
["bitfinex","SOLUSD",1739902902273,28.21719651,165.52,165.46,11.4037]
["bitfinex","SOLUSD",1739902902478,28.21719651,165.48,165.46,5.36]
["bitfinex","SOLUSD",1739902902683,82.7,165.54,165.46,5.36]
["bitfinex","SOLUSD",1739902902915,28.24719651,165.51,165.46,5.36]
["bitfinex","SOLUSD",1739902903104,28.21719651,165.49,165.46,5.36]
["bitfinex","SOLUSD",1739902903496,28.21719651,165.5,165.46,5.36]
["bitfinex","SOLUSD",1739902904415,0.03,165.51,165.46,39.62089651]
["bitfinex","SOLUSD",1739902904800,0.03,165.51,165.47,28.21719651]
["bitfinex","SOLUSD",1739902905000,0.03,165.51,165.46,39.62089651]
["bitfinex","SOLUSD",1739902905399,0.03,165.51,165.47,28.21719651]
["bitfinex","SOLUSD",1739902905600,0.03,165.51,165.48,28.21719651]
["bitfinex","SOLUSD",1739902905900,0.03,165.51,165.49,28.21719651]
["bitfinex","SOLUSD",1739902906613,0.03,165.51,165.46,11.4037]
["bitfinex","SOLUSD",1739902906614,0.03,165.51,165.48,28.21719651]
["bitfinex","SOLUSD",1739902907611,0.03,165.51,165.47,28.21719651]
["bitfinex","SOLUSD",1739902907803,28.24719651,165.51,165.46,5.36]
["bitfinex","SOLUSD",1739902910214,0.03,165.51,165.46,33.57719651]
["bitfinex","SOLUSD",1739902910527,28.21719651,165.5,165.46,5.36]
["bitfinex","SOLUSD",1739902911122,34.25969651,165.5,165.46,5.36]
["bitfinex","SOLUSD",1739902911320,34.25969651,165.5,165.44,28.21719651]
["bitfinex","SOLUSD",1739902911503,28.21719651,165.49,165.43,39.60189651]
["bitfinex","SOLUSD",1739902912098,28.21719651,165.47,165.42,6.0451]
["bitfinex","SOLUSD",1739902912705,28.21719651,165.48,165.42,34.26229651]
["bitfinex","SOLUSD",1739902913033,28.21719651,165.47,165.41,34.26269651]
["bitfinex","SOLUSD",1739902913200,28.21719651,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1739902913925,28.21719651,165.46,165.4,33.55719651]
["bitfinex","SOLUSD",1739902913926,28.21719651,165.46,165.4,28.21719651]
["bitfinex","SOLUSD",1739902914099,28.21719651,165.46,165.39,80.463]
["bitfinex","SOLUSD",1739902914100,28.21719651,165.44,165.39,80.463]
["bitfinex","SOLUSD",1739902914616,28.21719651,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739902915215,28.21719651,165.43,165.41,0.063]
["bitfinex","SOLUSD",1739902915602,28.21719651,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739902916098,28.21719651,165.43,165.41,0.063]
["bitfinex","SOLUSD",1739902916301,28.21719651,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902917497,34.26239651,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902918227,28.21719651,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902918416,110.91719651,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739902918618,28.21719651,165.43,165.41,0.063]
["bitfinex","SOLUSD",1739902918821,82.7,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739902919026,82.7,165.44,165.41,28.28019651]
["bitfinex","SOLUSD",1739902919213,82.7,165.44,165.41,0.063]
["bitfinex","SOLUSD",1739902919418,28.21719651,165.43,165.41,0.063]
["bitfinex","SOLUSD",1739902919611,28.21719651,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902920010,41.62904504,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902920212,124.32904504,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902920421,42.62904504,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739902920621,43.62904504,165.42,165.41,0.0001]
["bitfinex","SOLUSD",1739902921316,49.67424504,165.42,165.41,0.0001]
["bitfinex","SOLUSD",1739902921511,52.21911305,165.42,165.41,0.0001]
["bitfinex","SOLUSD",1739902924031,20.0,165.38,165.33,0.063]
["bitfinex","SOLUSD",1739902924333,41.62904504,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739902924536,42.33213376,165.34,165.33,0.063]
["bitfinex","SOLUSD",1739902924729,16.03484853,165.33,165.24,80.526]
["bitfinex","SOLUSD",1739902924934,28.21719651,165.27,165.24,0.063]
["bitfinex","SOLUSD",1739902925618,28.21719651,165.28,165.24,0.063]
["bitfinex","SOLUSD",1739902926030,110.91719651,165.3,165.25,28.21719651]
["bitfinex","SOLUSD",1739902926428,110.91719651,165.34,165.28,28.21719651]
["bitfinex","SOLUSD",1739902926633,82.7,165.34,165.29,28.21719651]
["bitfinex","SOLUSD",1739902926817,82.7,165.34,165.26,5.34]
["bitfinex","SOLUSD",1739902926818,82.7,165.34,165.3,28.21719651]
["bitfinex","SOLUSD",1739902927137,110.91719651,165.38,165.32,28.21719651]
["bitfinex","SOLUSD",1739902927346,28.21719651,165.34,165.28,34.65559651]
["bitfinex","SOLUSD",1739902927713,96.11184853,165.36,165.3,28.21719651]
["bitfinex","SOLUSD",1739902927714,110.91719651,165.36,165.3,28.21719651]
["bitfinex","SOLUSD",1739902928030,82.7,165.41,165.35,28.21719651]
["bitfinex","SOLUSD",1739902928339,110.91719651,165.41,165.35,28.21719651]
["bitfinex","SOLUSD",1739902928920,82.7,165.41,165.36,28.21719651]
["bitfinex","SOLUSD",1739902929115,28.21719651,165.37,165.33,5.34]
["bitfinex","SOLUSD",1739902929315,28.21719651,165.34,165.24,0.063]
["bitfinex","SOLUSD",1739902929537,82.7,165.33,165.25,28.21719651]
["bitfinex","SOLUSD",1739902929733,82.7,165.33,165.24,6.1145]
["bitfinex","SOLUSD",1739902929938,82.7,165.33,165.25,0.9074289]
["bitfinex","SOLUSD",1739902930114,28.21719651,165.29,165.24,34.33169651]
["bitfinex","SOLUSD",1739902930516,28.21719651,165.31,165.26,28.21719651]
["bitfinex","SOLUSD",1739902930831,110.91719651,165.33,165.27,48.21719651]
["bitfinex","SOLUSD",1739902931032,28.21719651,165.32,165.27,48.21719651]
["bitfinex","SOLUSD",1739902931218,28.21719651,165.32,165.27,20.0]
["bitfinex","SOLUSD",1739902931418,28.21719651,165.32,165.27,48.21719651]
["bitfinex","SOLUSD",1739902931743,28.21719651,165.31,165.26,28.21719651]
["bitfinex","SOLUSD",1739902932125,28.21719651,165.31,165.26,34.26809651]
["bitfinex","SOLUSD",1739902932331,28.21719651,165.32,165.26,34.26809651]
["bitfinex","SOLUSD",1739902932551,2.95690545,165.36,165.3,28.21719651]
["bitfinex","SOLUSD",1739902932847,0.03,165.42,165.35,28.21719651]
["bitfinex","SOLUSD",1739902933032,0.03,165.42,165.38,28.21719651]
["bitfinex","SOLUSD",1739902933755,0.03,165.42,165.41,28.21719651]
["bitfinex","SOLUSD",1739902935355,0.03,165.42,165.41,33.55719651]
["bitfinex","SOLUSD",1739902935646,0.03,165.42,165.41,120.08819651]
["bitfinex","SOLUSD",1739902936023,0.03,165.42,165.41,114.02019651]
["bitfinex","SOLUSD",1739902936423,0.03,165.42,165.41,114.92686767]
["bitfinex","SOLUSD",1739902937233,0.03,165.51,165.44,20.0]
["bitfinex","SOLUSD",1739902937554,0.03,165.51,165.49,28.21719651]
["bitfinex","SOLUSD",1739902937762,0.03,165.51,165.48,28.21719651]
["bitfinex","SOLUSD",1739902938057,0.03,165.51,165.47,33.55719651]
["bitfinex","SOLUSD",1739902938831,28.21719651,165.5,165.44,28.21719651]
["bitfinex","SOLUSD",1739902939041,111.62028523,165.5,165.43,28.21719651]
["bitfinex","SOLUSD",1739902939247,28.21719651,165.48,165.42,28.21719651]
["bitfinex","SOLUSD",1739902939457,28.21719651,165.47,165.41,5.34]
["bitfinex","SOLUSD",1739902939629,82.7,165.49,165.44,28.21719651]
["bitfinex","SOLUSD",1739902940557,0.03,165.51,165.46,28.21719651]
["bitfinex","SOLUSD",1739902940865,0.03,165.51,165.47,28.21719651]
["bitfinex","SOLUSD",1739902941165,0.03,165.51,165.48,28.21719651]
["bitfinex","SOLUSD",1739902941336,0.03,165.51,165.47,28.21719651]
["bitfinex","SOLUSD",1739902941538,0.03,165.51,165.49,28.21719651]
["bitfinex","SOLUSD",1739902942141,34.28909651,165.51,165.47,5.34]
["bitfinex","SOLUSD",1739902942468,0.03,165.51,165.48,28.21719651]
["bitfinex","SOLUSD",1739902942976,0.03,165.51,165.5,28.21719651]
["bitfinex","SOLUSD",1739902944556,0.03,165.51,165.5,34.25939651]
["bitfinex","SOLUSD",1739902944866,0.03,165.51,165.5,28.21719651]
["bitfinex","SOLUSD",1739902945646,0.03,165.51,165.5,34.25939651]
["bitfinex","SOLUSD",1739902946053,0.03,165.51,165.5,28.21719651]
["bitfinex","SOLUSD",1739902946663,82.23,165.56,165.5,28.21719651]
["bitfinex","SOLUSD",1739902946840,116.48739651,165.56,165.51,28.21719651]
["bitfinex","SOLUSD",1739902947366,82.23,165.56,165.52,28.21719651]
["bitfinex","SOLUSD",1739902947569,82.23,165.56,165.53,28.21719651]
["bitfinex","SOLUSD",1739902948365,0.03,165.58,165.55,34.77699651]
["bitfinex","SOLUSD",1739902948668,0.03,165.58,165.57,34.25689651]
["bitfinex","SOLUSD",1739902948853,0.03,165.58,165.57,28.21719651]
["bitfinex","SOLUSD",1739902949569,0.03,165.58,165.56,28.21719651]
["bitfinex","SOLUSD",1739902949774,0.03,165.58,165.54,28.21719651]
["bitfinex","SOLUSD",1739902949937,28.24719651,165.58,165.53,114.45719651]
["bitfinex","SOLUSD",1739902950137,28.21719651,165.57,165.53,5.34]
["bitfinex","SOLUSD",1739902950574,28.24719651,165.58,165.53,5.34]
["bitfinex","SOLUSD",1739902950741,28.24719651,165.58,165.53,33.55719651]
["bitfinex","SOLUSD",1739902950742,0.03,165.58,165.53,33.55719651]
["bitfinex","SOLUSD",1739902950948,34.28649651,165.58,165.53,5.34]
["bitfinex","SOLUSD",1739902951664,0.03,165.56,165.53,5.34]
["bitfinex","SOLUSD",1739902951866,28.21719651,165.56,165.53,6.34]
["bitfinex","SOLUSD",1739902952172,28.21719651,165.58,165.54,1.0]
["bitfinex","SOLUSD",1739902952370,20.0,165.65,165.56,1.0]
["bitfinex","SOLUSD",1739902952542,28.21719651,165.62,165.58,2.0]
["bitfinex","SOLUSD",1739902952739,28.21719651,165.62,165.58,1.0]
["bitfinex","SOLUSD",1739902952962,28.21719651,165.59,165.56,1.0]
["bitfinex","SOLUSD",1739902953143,28.21719651,165.59,165.53,114.45719651]
["bitfinex","SOLUSD",1739902953144,28.21719651,165.58,165.55,1.0]
["bitfinex","SOLUSD",1739902953343,21.1313,165.63,165.54,1.0]
["bitfinex","SOLUSD",1739902953344,28.21719651,165.57,165.54,1.0]
["bitfinex","SOLUSD",1739902953566,28.21719651,165.57,165.53,7.34]
["bitfinex","SOLUSD",1739902954158,28.21719651,165.57,165.54,1.0]
["bitfinex","SOLUSD",1739902954465,28.21719651,165.58,165.54,1.0]
["bitfinex","SOLUSD",1739902954655,28.21719651,165.58,165.53,6.34]
["bitfinex","SOLUSD",1739902954656,6.0393,165.58,165.55,1.0]
["bitfinex","SOLUSD",1739902954859,28.21719651,165.59,165.55,2.0]
["bitfinex","SOLUSD",1739902955052,28.21719651,165.59,165.56,2.0]
["bitfinex","SOLUSD",1739902955053,6.039,165.59,165.56,2.0]
["bitfinex","SOLUSD",1739902955360,6.038,165.62,165.58,2.0]
["bitfinex","SOLUSD",1739902955543,6.038,165.62,165.59,1.0]
["bitfinex","SOLUSD",1739902955966,34.25519651,165.62,165.59,1.0]
["bitfinex","SOLUSD",1739902956150,28.21719651,165.6,165.55,1.0]
["bitfinex","SOLUSD",1739902956355,28.21719651,165.58,165.55,1.0]
["bitfinex","SOLUSD",1739902956751,34.25679651,165.58,165.54,1.0]
["bitfinex","SOLUSD",1739902956952,28.21719651,165.58,165.55,1.0]
["bitfinex","SOLUSD",1739902957156,34.25579651,165.6,165.55,2.0]
["bitfinex","SOLUSD",1739902957364,28.21719651,165.61,165.58,1.0]
["bitfinex","SOLUSD",1739902957569,6.0375,165.63,165.59,1.0]
["bitfinex","SOLUSD",1739902957749,120.01019899,165.64,165.59,1.0]
["bitfinex","SOLUSD",1739902957950,82.7,165.64,165.6,2.0]
["bitfinex","SOLUSD",1739902958173,6.0365,165.66,165.62,30.21719651]
["bitfinex","SOLUSD",1739902958351,82.7,165.67,165.64,1.0]
["bitfinex","SOLUSD",1739902958550,82.7,165.67,165.65,1.0]
["bitfinex","SOLUSD",1739902959551,116.95329651,165.67,165.64,1.0]
["bitfinex","SOLUSD",1739902959851,28.21719651,165.66,165.63,2.0]
["bitfinex","SOLUSD",1739902960073,116.95329651,165.67,165.63,2.0]
["bitfinex","SOLUSD",1739902960256,28.21719651,165.66,165.64,1.0]
["bitfinex","SOLUSD",1739902960464,116.95329651,165.67,165.64,1.0]
["bitfinex","SOLUSD",1739902961261,116.95329651,165.67,165.63,2.0]
["bitfinex","SOLUSD",1739902961479,28.21719651,165.65,165.61,2.0]
["bitfinex","SOLUSD",1739902961660,28.21719651,165.63,165.59,1.0]
["bitfinex","SOLUSD",1739902961979,28.21719651,165.63,165.6,1.0]
["bitfinex","SOLUSD",1739902962280,110.91719651,165.64,165.61,2.0]
["bitfinex","SOLUSD",1739902963350,116.95439651,165.64,165.61,1.0]
["bitfinex","SOLUSD",1739902963556,28.21719651,165.63,165.6,1.0]
["bitfinex","SOLUSD",1739902963786,28.21719651,165.61,165.57,1.0]
["bitfinex","SOLUSD",1739902963951,28.21719651,165.58,165.56,2.0]
["bitfinex","SOLUSD",1739902964151,28.21719651,165.59,165.56,1.0]
["bitfinex","SOLUSD",1739902964370,3.09577028,165.62,165.56,2.0]
["bitfinex","SOLUSD",1739902964579,28.21719651,165.6,165.58,1.0]
["bitfinex","SOLUSD",1739902964757,28.21719651,165.59,165.56,1.0]
["bitfinex","SOLUSD",1739902964960,28.21719651,165.58,165.54,1.0]
["bitfinex","SOLUSD",1739902965166,34.25629651,165.59,165.56,1.0]
["bitfinex","SOLUSD",1739902965369,34.25629651,165.59,165.57,1.0]
["bitfinex","SOLUSD",1739902965566,6.0391,165.59,165.56,1.0]
["bitfinex","SOLUSD",1739902965981,82.7,165.61,165.58,2.0]
["bitfinex","SOLUSD",1739902966188,28.21719651,165.64,165.6,1.0]
["bitfinex","SOLUSD",1739902966475,28.21719651,165.65,165.62,1.0]
["bitfinex","SOLUSD",1739902966978,41.62904504,165.66,165.62,1.0]
["bitfinex","SOLUSD",1739902967181,28.21719651,165.66,165.63,1.0]
["bitfinex","SOLUSD",1739902967384,3.05210122,165.67,165.63,2.0]
["bitfinex","SOLUSD",1739902967683,34.25249651,165.69,165.65,1.0]
["bitfinex","SOLUSD",1739902967860,82.7,165.71,165.66,2.0]
["bitfinex","SOLUSD",1739902967861,6.035,165.7,165.66,2.0]
["bitfinex","SOLUSD",1739902968053,34.25109651,165.73,165.68,1.0]
["bitfinex","SOLUSD",1739902968255,34.25109651,165.73,165.68,2.0]
["bitfinex","SOLUSD",1739902968872,28.21719651,165.75,165.7,2.0]
["bitfinex","SOLUSD",1739902969177,28.21719651,165.76,165.71,1.0]
["bitfinex","SOLUSD",1739902969378,6.0317,165.79,165.74,1.0]
["bitfinex","SOLUSD",1739902969581,28.21719651,165.78,165.74,1.0]
["bitfinex","SOLUSD",1739902969781,28.21719651,165.77,165.74,1.0]
["bitfinex","SOLUSD",1739902970280,28.21719651,165.77,165.72,2.0]
["bitfinex","SOLUSD",1739902970453,28.21719651,165.77,165.72,1.0]
["bitfinex","SOLUSD",1739902970659,28.21719651,165.77,165.71,6.34]
["bitfinex","SOLUSD",1739902970660,28.21719651,165.76,165.71,6.34]
["bitfinex","SOLUSD",1739902970863,28.21719651,165.76,165.71,7.34]
["bitfinex","SOLUSD",1739902971074,28.21719651,165.78,165.74,2.0]
["bitfinex","SOLUSD",1739902971278,28.21719651,165.78,165.74,1.0]
["bitfinex","SOLUSD",1739902972057,15.93088677,165.81,165.74,1.0]
["bitfinex","SOLUSD",1739902972257,6.0313,165.8,165.74,2.0]
["bitfinex","SOLUSD",1739902972476,28.21719651,165.79,165.75,1.0]
["bitfinex","SOLUSD",1739902972686,28.21719651,165.79,165.72,6.0342]
["bitfinex","SOLUSD",1739902972687,28.21719651,165.81,165.77,2.0]
["bitfinex","SOLUSD",1739902972985,34.24669651,165.85,165.8,1.0]
["bitfinex","SOLUSD",1739902973189,28.21719651,165.86,165.81,1.0]
["bitfinex","SOLUSD",1739902973364,34.24639651,165.86,165.81,1.0]
["bitfinex","SOLUSD",1739902973564,34.24639651,165.86,165.82,1.0]
["bitfinex","SOLUSD",1739902974258,34.24639651,165.86,165.82,2.0]
["bitfinex","SOLUSD",1739902974455,34.24599651,165.87,165.83,1.0]
["bitfinex","SOLUSD",1739902974679,6.0288,165.87,165.84,1.0]
["bitfinex","SOLUSD",1739902974886,34.24569651,165.88,165.84,2.0]
["bitfinex","SOLUSD",1739902975199,34.24569651,165.88,165.84,1.0]
["bitfinex","SOLUSD",1739902975487,28.21719651,165.87,165.84,1.0]
["bitfinex","SOLUSD",1739902975783,13.41184853,165.84,165.8,2.6526]
["bitfinex","SOLUSD",1739902975962,28.21719651,165.81,165.79,2.0]
["bitfinex","SOLUSD",1739902976165,28.21719651,165.85,165.81,1.0]
["bitfinex","SOLUSD",1739902976361,28.24719651,165.86,165.81,2.0]
["bitfinex","SOLUSD",1739902976561,13.41184853,165.85,165.81,2.0]
["bitfinex","SOLUSD",1739902976784,28.24719651,165.86,165.82,2.0]
["bitfinex","SOLUSD",1739902976957,0.03,165.86,165.82,2.0]
["bitfinex","SOLUSD",1739902977158,0.03,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739902977685,0.03,165.86,165.82,1.0]
["bitfinex","SOLUSD",1739902977686,13.41184853,165.85,165.82,1.0]
["bitfinex","SOLUSD",1739902977860,28.21719651,165.85,165.83,1.0]
["bitfinex","SOLUSD",1739902978056,28.24719651,165.86,165.82,2.0]
["bitfinex","SOLUSD",1739902978258,28.21719651,165.83,165.81,1.0]
["bitfinex","SOLUSD",1739902978481,28.24719651,165.86,165.83,1.0]
["bitfinex","SOLUSD",1739902978691,0.03,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739902978986,28.24719651,165.86,165.84,2.0]
["bitfinex","SOLUSD",1739902979285,28.24719651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739902979485,34.27639651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739902979787,28.24719651,165.86,165.84,2.0]
["bitfinex","SOLUSD",1739902980272,28.21719651,165.85,165.83,1.0]
["bitfinex","SOLUSD",1739902980582,0.03,165.86,165.84,2.0]
["bitfinex","SOLUSD",1739902980996,34.27629651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739902981302,13.41184853,165.84,165.81,1.0]
["bitfinex","SOLUSD",1739902981491,28.21719651,165.82,165.8,1.0]
["bitfinex","SOLUSD",1739902981793,28.21719651,165.81,165.78,2.0]
["bitfinex","SOLUSD",1739902981961,28.21719651,165.79,165.77,6.3727]
["bitfinex","SOLUSD",1739902982283,28.21719651,165.8,165.77,6.3727]
["bitfinex","SOLUSD",1739902982492,28.21719651,165.78,165.74,1.0]
["bitfinex","SOLUSD",1739902982658,28.21719651,165.75,165.72,1.0]
["bitfinex","SOLUSD",1739902982859,28.21719651,165.75,165.71,1.0]
["bitfinex","SOLUSD",1739902983084,28.21719651,165.75,165.69,40.19089651]
["bitfinex","SOLUSD",1739902983085,28.21719651,165.73,165.69,8.6537]
["bitfinex","SOLUSD",1739902983272,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739902983802,34.25179651,165.71,165.68,1.0]
["bitfinex","SOLUSD",1739902983995,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739902984171,28.21719651,165.74,165.72,1.0]
["bitfinex","SOLUSD",1739902984866,28.21719651,165.74,165.71,2.0]
["bitfinex","SOLUSD",1739902985073,28.21719651,165.72,165.7,2.0]
["bitfinex","SOLUSD",1739902985276,28.21719651,165.71,165.68,1.0]
["bitfinex","SOLUSD",1739902985504,28.21719651,165.69,165.68,1.0]
["bitfinex","SOLUSD",1739902985798,28.21719651,165.69,165.67,1.0]
["bitfinex","SOLUSD",1739902986396,28.21719651,165.68,165.67,1.0]
["bitfinex","SOLUSD",1739902986693,28.21719651,165.68,165.64,6.32]
["bitfinex","SOLUSD",1739902986902,28.21719651,165.67,165.65,1.0]
["bitfinex","SOLUSD",1739902987101,28.21719651,165.68,165.66,1.0]
["bitfinex","SOLUSD",1739902987303,28.21719651,165.72,165.69,1.0]
["bitfinex","SOLUSD",1739902987471,28.21719651,165.73,165.7,1.0]
["bitfinex","SOLUSD",1739902987670,28.21719651,165.73,165.69,2.0]
["bitfinex","SOLUSD",1739902987870,28.21719651,165.7,165.66,2.0]
["bitfinex","SOLUSD",1739902988099,13.41184853,165.72,165.66,2.0]
["bitfinex","SOLUSD",1739902988303,28.21719651,165.7,165.67,1.0]
["bitfinex","SOLUSD",1739902988603,28.21719651,165.72,165.68,2.0]
["bitfinex","SOLUSD",1739902988905,19.44574853,165.74,165.7,0.063]
["bitfinex","SOLUSD",1739902989099,28.21719651,165.71,165.7,0.063]
["bitfinex","SOLUSD",1739902989278,28.21719651,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739902989481,34.25159651,165.72,165.7,0.063]
["bitfinex","SOLUSD",1739902989693,34.25159651,165.72,165.7,1.063]
["bitfinex","SOLUSD",1739902990377,41.62904504,165.74,165.7,2.063]
["bitfinex","SOLUSD",1739902990700,6.0332,165.75,165.72,2.0]
["bitfinex","SOLUSD",1739902991000,6.0324,165.77,165.73,2.0]
["bitfinex","SOLUSD",1739902991316,34.24929651,165.78,165.74,1.0]
["bitfinex","SOLUSD",1739902991476,34.24929651,165.78,165.73,2.0]
["bitfinex","SOLUSD",1739902991674,34.24929651,165.78,165.75,1.0]
["bitfinex","SOLUSD",1739902991982,15.078,165.81,165.77,2.0]
["bitfinex","SOLUSD",1739902991983,28.21719651,165.81,165.77,2.0]
["bitfinex","SOLUSD",1739902992194,34.24819651,165.81,165.78,1.0]
["bitfinex","SOLUSD",1739902992582,19.44254853,165.82,165.79,1.0]
["bitfinex","SOLUSD",1739902992786,41.62904504,165.82,165.79,1.0]
["bitfinex","SOLUSD",1739902993014,28.21719651,165.81,165.79,1.0]
["bitfinex","SOLUSD",1739902993407,28.21719651,165.81,165.78,1.0]
["bitfinex","SOLUSD",1739902993910,28.21719651,165.8,165.78,1.0]
["bitfinex","SOLUSD",1739902995682,28.21719651,165.83,165.81,1.0]
["bitfinex","SOLUSD",1739902995910,28.24719651,165.84,165.82,2.0]
["bitfinex","SOLUSD",1739902996096,0.03,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739902996293,28.24719651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739902996496,34.27709651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739902996690,0.03,165.84,165.82,1.0]
["bitfinex","SOLUSD",1739902996982,28.24719651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739902997513,28.24719651,165.84,165.82,1.0]
["bitfinex","SOLUSD",1739902997892,28.24719651,165.84,165.82,2.0]
["bitfinex","SOLUSD",1739902998707,0.03,165.84,165.82,2.0]
["bitfinex","SOLUSD",1739902998901,28.24719651,165.84,165.82,2.0]
["bitfinex","SOLUSD",1739902999495,0.03,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739903000395,0.03,165.84,165.83,36.24739651]
["bitfinex","SOLUSD",1739903001526,0.03,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739903002594,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903002796,47.65744504,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903003005,13.41184853,165.87,165.84,1.0]
["bitfinex","SOLUSD",1739903003208,28.21719651,165.89,165.86,2.0]
["bitfinex","SOLUSD",1739903003606,28.21719651,165.89,165.86,1.0]
["bitfinex","SOLUSD",1739903003805,28.21719651,165.89,165.85,2.0]
["bitfinex","SOLUSD",1739903004116,28.21719651,165.88,165.85,2.0]
["bitfinex","SOLUSD",1739903004419,19.43954853,165.9,165.83,2.0]
["bitfinex","SOLUSD",1739903004420,28.21719651,165.87,165.83,2.0]
["bitfinex","SOLUSD",1739903004603,28.21719651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739903004800,28.21719651,165.87,165.85,1.0]
["bitfinex","SOLUSD",1739903005005,28.21719651,165.87,165.86,1.0]
["bitfinex","SOLUSD",1739903005206,34.24559651,165.88,165.85,1.0]
["bitfinex","SOLUSD",1739903005513,28.21719651,165.89,165.87,2.0]
["bitfinex","SOLUSD",1739903005709,6.0262,165.94,165.88,1.0]
["bitfinex","SOLUSD",1739903006023,28.21719651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903006403,28.21719651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903006619,28.21719651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903006814,34.24519651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903007008,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903007211,28.21719651,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739903007424,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903007717,28.21719651,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739903008210,28.21719651,165.88,165.85,2.0]
["bitfinex","SOLUSD",1739903008524,28.21719651,165.88,165.86,2.0]
["bitfinex","SOLUSD",1739903008698,28.21719651,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739903008900,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903009629,41.62904504,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903010223,31.17996838,165.92,165.87,1.0]
["bitfinex","SOLUSD",1739903010428,28.21719651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903010627,41.62904504,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903010930,28.21719651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903011095,28.21719651,165.89,165.87,2.0]
["bitfinex","SOLUSD",1739903011429,28.21719651,165.9,165.88,1.0]
["bitfinex","SOLUSD",1739903012001,28.21719651,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903012200,28.21719651,165.91,165.89,2.0]
["bitfinex","SOLUSD",1739903012901,28.21719651,165.9,165.88,2.0]
["bitfinex","SOLUSD",1739903013107,28.21719651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903013507,28.21719651,165.89,165.84,5.32]
["bitfinex","SOLUSD",1739903013508,28.21719651,165.89,165.88,2.0]
["bitfinex","SOLUSD",1739903013725,28.21719651,165.9,165.88,2.0]
["bitfinex","SOLUSD",1739903014308,28.21719651,165.9,165.89,2.0]
["bitfinex","SOLUSD",1739903014309,0.03,165.9,165.89,2.0]
["bitfinex","SOLUSD",1739903014629,28.21719651,165.98,165.97,1.0]
["bitfinex","SOLUSD",1739903014806,28.21719651,165.99,165.97,2.0]
["bitfinex","SOLUSD",1739903015199,28.21719651,165.99,165.97,1.0]
["bitfinex","SOLUSD",1739903015422,41.62904504,165.98,165.97,1.0]
["bitfinex","SOLUSD",1739903015612,13.41184853,165.97,165.95,2.0]
["bitfinex","SOLUSD",1739903015799,28.21719651,165.96,165.95,2.0]
["bitfinex","SOLUSD",1739903016207,28.21719651,165.98,165.97,1.0]
["bitfinex","SOLUSD",1739903016427,28.21719651,165.98,165.97,2.0]
["bitfinex","SOLUSD",1739903016629,28.21719651,165.98,165.96,2.0]
["bitfinex","SOLUSD",1739903016831,28.21719651,165.97,165.95,2.0]
["bitfinex","SOLUSD",1739903017002,28.21719651,165.96,165.95,1.0]
["bitfinex","SOLUSD",1739903017202,28.21719651,165.96,165.93,11.3465]
["bitfinex","SOLUSD",1739903017203,28.21719651,165.97,165.96,2.0]
["bitfinex","SOLUSD",1739903017801,28.21719651,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739903018009,28.21719651,165.98,165.96,2.0]
["bitfinex","SOLUSD",1739903018205,28.21719651,165.98,165.97,2.0]
["bitfinex","SOLUSD",1739903018400,28.21719651,165.98,165.95,1.0]
["bitfinex","SOLUSD",1739903018606,28.21719651,165.96,165.94,2.0]
["bitfinex","SOLUSD",1739903019023,41.62904504,165.95,165.94,1.0]
["bitfinex","SOLUSD",1739903019221,28.21719651,165.96,165.94,2.0]
["bitfinex","SOLUSD",1739903019434,28.21719651,165.96,165.95,1.0]
["bitfinex","SOLUSD",1739903019727,28.21719651,165.96,165.95,2.0]
["bitfinex","SOLUSD",1739903019929,28.21719651,165.97,165.95,2.0]
["bitfinex","SOLUSD",1739903020136,28.21719651,165.97,165.96,1.0]
["bitfinex","SOLUSD",1739903020428,28.21719651,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739903020629,28.21719651,165.98,165.96,2.0]
["bitfinex","SOLUSD",1739903022032,41.62904504,165.98,165.97,1.0]
["bitfinex","SOLUSD",1739903022931,41.62904504,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739903023139,41.62904504,165.97,165.94,1.0]
["bitfinex","SOLUSD",1739903023305,28.21719651,165.95,165.94,1.0]
["bitfinex","SOLUSD",1739903023628,28.21719651,165.95,165.94,2.0]
["bitfinex","SOLUSD",1739903023839,28.21719651,165.95,165.94,1.0]
["bitfinex","SOLUSD",1739903024337,28.21719651,165.95,165.94,2.0]
["bitfinex","SOLUSD",1739903024637,41.62904504,165.95,165.93,1.0]
["bitfinex","SOLUSD",1739903024811,13.41184853,165.93,165.89,1.0]
["bitfinex","SOLUSD",1739903025012,13.41184853,165.89,165.87,2.0]
["bitfinex","SOLUSD",1739903025324,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903025635,28.21719651,165.89,165.88,2.0]
["bitfinex","SOLUSD",1739903026625,28.21719651,165.9,165.89,2.0]
["bitfinex","SOLUSD",1739903027321,28.21719651,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903027519,28.21719651,165.9,165.89,2.0]
["bitfinex","SOLUSD",1739903027723,28.21719651,165.9,165.88,2.0]
["bitfinex","SOLUSD",1739903027911,6.0276,165.91,165.88,2.0]
["bitfinex","SOLUSD",1739903028107,28.21719651,165.89,165.88,2.0]
["bitfinex","SOLUSD",1739903028523,41.62904504,165.89,165.86,2.0]
["bitfinex","SOLUSD",1739903028873,28.21719651,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903029016,9.01500252,165.97,165.93,2.0]
["bitfinex","SOLUSD",1739903029212,0.03,165.98,165.97,2.0]
["bitfinex","SOLUSD",1739903029420,34.27199651,165.98,165.95,2.0]
["bitfinex","SOLUSD",1739903029620,6.0548,165.98,165.95,1.0]
["bitfinex","SOLUSD",1739903029922,0.03,165.98,165.96,1.0]
["bitfinex","SOLUSD",1739903030529,28.21719651,165.97,165.95,2.0]
["bitfinex","SOLUSD",1739903031037,13.41184853,165.95,165.92,2.0]
["bitfinex","SOLUSD",1739903031237,28.21719651,165.94,165.92,2.0]
["bitfinex","SOLUSD",1739903031428,28.21719651,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903032340,41.62904504,165.94,165.92,1.0]
["bitfinex","SOLUSD",1739903033353,41.62904504,165.94,165.91,2.0]
["bitfinex","SOLUSD",1739903033656,47.65534504,165.94,165.91,1.0]
["bitfinex","SOLUSD",1739903033829,28.21719651,165.92,165.9,1.0]
["bitfinex","SOLUSD",1739903034031,28.21719651,165.93,165.92,1.0]
["bitfinex","SOLUSD",1739903034251,28.21719651,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903034437,28.21719651,165.93,165.91,1.0]
["bitfinex","SOLUSD",1739903034826,28.21719651,165.93,165.9,2.0]
["bitfinex","SOLUSD",1739903035030,28.21719651,165.92,165.91,1.0]
["bitfinex","SOLUSD",1739903035335,41.62904504,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903035536,47.65564504,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903035742,15.092,165.98,165.94,1.0]
["bitfinex","SOLUSD",1739903035743,34.24279651,165.96,165.94,1.0]
["bitfinex","SOLUSD",1739903036062,33.74239651,165.97,165.94,1.0]
["bitfinex","SOLUSD",1739903036226,28.21719651,165.96,165.94,1.0]
["bitfinex","SOLUSD",1739903036427,28.21719651,165.96,165.95,1.0]
["bitfinex","SOLUSD",1739903037957,28.21719651,165.96,165.94,1.0]
["bitfinex","SOLUSD",1739903037958,34.24279651,165.96,165.94,2.0]
["bitfinex","SOLUSD",1739903038122,34.24279651,165.96,165.94,1.0]
["bitfinex","SOLUSD",1739903038327,34.24279651,165.96,165.93,1.0]
["bitfinex","SOLUSD",1739903038328,41.62904504,165.95,165.93,1.0]
["bitfinex","SOLUSD",1739903038543,28.21719651,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903038741,13.41184853,165.93,165.92,1.0]
["bitfinex","SOLUSD",1739903038952,41.62904504,165.93,165.92,1.0]
["bitfinex","SOLUSD",1739903039348,28.21719651,165.93,165.92,2.0]
["bitfinex","SOLUSD",1739903039554,28.21719651,165.93,165.92,1.0]
["bitfinex","SOLUSD",1739903039738,34.24379651,165.93,165.92,1.0]
["bitfinex","SOLUSD",1739903040444,13.41184853,165.92,165.88,0.063]
["bitfinex","SOLUSD",1739903040645,28.21719651,165.89,165.88,1.063]
["bitfinex","SOLUSD",1739903040955,28.21719651,165.89,165.88,0.063]
["bitfinex","SOLUSD",1739903040956,41.62904504,165.89,165.88,0.063]
["bitfinex","SOLUSD",1739903041327,41.62904504,165.89,165.88,1.063]
["bitfinex","SOLUSD",1739903041533,28.21719651,165.9,165.88,2.063]
["bitfinex","SOLUSD",1739903041762,28.21719651,165.89,165.88,2.063]
["bitfinex","SOLUSD",1739903042055,28.21719651,165.9,165.89,2.0]
["bitfinex","SOLUSD",1739903042354,28.21719651,165.91,165.89,1.0]
["bitfinex","SOLUSD",1739903042541,41.62904504,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903042736,28.21719651,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903042940,3.07768908,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903042941,28.21719651,165.93,165.91,2.0]
["bitfinex","SOLUSD",1739903043336,28.21719651,165.93,165.91,1.0]
["bitfinex","SOLUSD",1739903043658,47.65604504,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739903043865,28.21719651,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903044540,41.62904504,165.9,165.89,1.0]
["bitfinex","SOLUSD",1739903044742,13.41184853,165.89,165.85,1.0]
["bitfinex","SOLUSD",1739903044940,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903045346,28.21719651,165.87,165.85,2.0]
["bitfinex","SOLUSD",1739903045653,28.21719651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903045960,34.24539651,165.89,165.87,2.0]
["bitfinex","SOLUSD",1739903046254,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903046461,41.62904504,165.88,165.85,1.0]
["bitfinex","SOLUSD",1739903046759,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903047143,28.21719651,165.86,165.84,2.0]
["bitfinex","SOLUSD",1739903047449,13.41184853,165.88,165.84,2.0]
["bitfinex","SOLUSD",1739903047450,28.21719651,165.85,165.84,2.0]
["bitfinex","SOLUSD",1739903047651,34.24669651,165.85,165.81,3.5411]
["bitfinex","SOLUSD",1739903047868,28.21719651,165.82,165.81,2.0]
["bitfinex","SOLUSD",1739903048243,28.21719651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739903048550,28.21719651,165.84,165.82,2.0]
["bitfinex","SOLUSD",1739903048747,28.21719651,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739903048950,82.7,165.87,165.85,1.0]
["bitfinex","SOLUSD",1739903049250,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903049645,34.24629651,165.86,165.83,1.0]
["bitfinex","SOLUSD",1739903049955,13.41184853,165.83,165.78,1.0]
["bitfinex","SOLUSD",1739903050257,28.21719651,165.79,165.78,2.0]
["bitfinex","SOLUSD",1739903050631,28.21719651,165.79,165.76,0.063]
["bitfinex","SOLUSD",1739903050632,28.21719651,165.79,165.77,2.0]
["bitfinex","SOLUSD",1739903050962,13.41184853,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739903051140,69.84624155,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739903051455,69.84624155,165.77,165.71,1.063]
["bitfinex","SOLUSD",1739903051654,28.21719651,165.72,165.71,2.063]
["bitfinex","SOLUSD",1739903051853,47.66324504,165.72,165.67,1.0]
["bitfinex","SOLUSD",1739903052075,19.44604853,165.72,165.68,1.0]
["bitfinex","SOLUSD",1739903052233,28.21719651,165.69,165.68,2.0]
["bitfinex","SOLUSD",1739903052640,2.99159064,165.74,165.72,1.0]
["bitfinex","SOLUSD",1739903053360,2.99159064,165.74,165.72,1.063]
["bitfinex","SOLUSD",1739903053560,28.21719651,165.73,165.72,1.063]
["bitfinex","SOLUSD",1739903053878,28.21719651,165.76,165.73,2.0]
["bitfinex","SOLUSD",1739903054162,28.21719651,165.74,165.73,2.0]
["bitfinex","SOLUSD",1739903054542,28.21719651,165.74,165.73,1.0]
["bitfinex","SOLUSD",1739903054750,13.41184853,165.76,165.73,2.0]
["bitfinex","SOLUSD",1739903055056,28.21719651,165.74,165.72,0.063]
["bitfinex","SOLUSD",1739903055264,28.21719651,165.73,165.72,0.063]
["bitfinex","SOLUSD",1739903055460,13.41184853,165.76,165.72,1.063]
["bitfinex","SOLUSD",1739903055763,28.21719651,165.75,165.74,2.0]
["bitfinex","SOLUSD",1739903056259,6.0317,165.79,165.76,1.0]
["bitfinex","SOLUSD",1739903056452,28.21719651,165.81,165.79,1.0]
["bitfinex","SOLUSD",1739903056847,28.21719651,165.8,165.79,1.0]
["bitfinex","SOLUSD",1739903057448,28.21719651,165.81,165.78,2.0]
["bitfinex","SOLUSD",1739903057652,28.21719651,165.8,165.79,2.0]
["bitfinex","SOLUSD",1739903057855,28.21719651,165.8,165.79,1.0]
["bitfinex","SOLUSD",1739903058363,28.21719651,165.8,165.78,2.0]
["bitfinex","SOLUSD",1739903058657,28.21719651,165.79,165.78,1.0]
["bitfinex","SOLUSD",1739903058860,41.62904504,165.79,165.76,5.3]
["bitfinex","SOLUSD",1739903059061,41.62904504,165.77,165.76,5.3]
["bitfinex","SOLUSD",1739903059262,41.62904504,165.77,165.75,1.0]
["bitfinex","SOLUSD",1739903059452,28.21719651,165.76,165.75,1.0]
["bitfinex","SOLUSD",1739903060261,28.21719651,165.77,165.76,1.0]
["bitfinex","SOLUSD",1739903060881,82.7,165.79,165.77,1.0]
["bitfinex","SOLUSD",1739903061185,28.21719651,165.8,165.78,2.0]
["bitfinex","SOLUSD",1739903061351,28.21719651,165.79,165.78,1.0]
["bitfinex","SOLUSD",1739903061680,28.21719651,165.79,165.76,2.0]
["bitfinex","SOLUSD",1739903061992,28.21719651,165.77,165.75,1.0]
["bitfinex","SOLUSD",1739903062279,28.21719651,165.76,165.75,1.0]
["bitfinex","SOLUSD",1739903062479,69.84624155,165.76,165.69,1.0]
["bitfinex","SOLUSD",1739903062677,28.21719651,165.7,165.67,9.1035]
["bitfinex","SOLUSD",1739903062851,28.21719651,165.68,165.67,1.0]
["bitfinex","SOLUSD",1739903064480,28.21719651,165.68,165.67,2.0]
["bitfinex","SOLUSD",1739903064678,28.21719651,165.7,165.68,2.0]
["bitfinex","SOLUSD",1739903064979,28.21719651,165.69,165.68,1.0]
["bitfinex","SOLUSD",1739903065161,28.21719651,165.7,165.68,2.0]
["bitfinex","SOLUSD",1739903065480,82.7,165.77,165.71,1.0]
["bitfinex","SOLUSD",1739903065659,28.21719651,165.72,165.71,1.0]
["bitfinex","SOLUSD",1739903066281,28.21719651,165.75,165.72,2.0]
["bitfinex","SOLUSD",1739903066486,28.21719651,165.75,165.69,28.21719651]
["bitfinex","SOLUSD",1739903066487,34.24999651,165.76,165.74,1.0]
["bitfinex","SOLUSD",1739903066675,34.24999651,165.76,165.75,1.0]
["bitfinex","SOLUSD",1739903066974,28.21719651,165.76,165.75,1.0]
["bitfinex","SOLUSD",1739903067176,34.24969651,165.77,165.75,1.0]
["bitfinex","SOLUSD",1739903067378,28.21719651,165.78,165.76,1.0]
["bitfinex","SOLUSD",1739903067556,119.98331053,165.8,165.78,2.0]
["bitfinex","SOLUSD",1739903067757,116.94859651,165.8,165.79,1.0]
["bitfinex","SOLUSD",1739903067989,110.91719651,165.8,165.79,1.0]
["bitfinex","SOLUSD",1739903068277,0.063,165.82,165.8,2.0]
["bitfinex","SOLUSD",1739903068461,0.063,165.82,165.81,1.0]
["bitfinex","SOLUSD",1739903069060,0.063,165.82,165.81,2.0]
["bitfinex","SOLUSD",1739903069261,0.063,165.82,165.81,38.01949651]
["bitfinex","SOLUSD",1739903069867,0.063,165.82,165.81,44.05039651]
["bitfinex","SOLUSD",1739903070276,2.97171798,165.92,165.89,1.0]
["bitfinex","SOLUSD",1739903070475,28.21719651,165.9,165.88,1.0]
["bitfinex","SOLUSD",1739903070779,28.21719651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903071385,47.65704504,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903071678,28.21719651,165.88,165.87,1.0]
["bitfinex","SOLUSD",1739903071870,28.21719651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903072079,28.21719651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903074352,34.24519651,165.89,165.88,1.0]
["bitfinex","SOLUSD",1739903075786,34.24519651,165.89,165.88,2.0]
["bitfinex","SOLUSD",1739903075980,34.24519651,165.89,165.87,1.0]
["bitfinex","SOLUSD",1739903076159,30.42877584,166.03,165.91,1.0]
["bitfinex","SOLUSD",1739903076361,31.16612553,165.92,165.91,1.0]
["bitfinex","SOLUSD",1739903077267,28.21719651,165.92,165.91,1.0]
["bitfinex","SOLUSD",1739903077468,19.43804853,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903077469,6.0262,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903077682,34.24339651,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903077979,34.24339651,165.94,165.91,2.0]
["bitfinex","SOLUSD",1739903078183,6.0262,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903078755,28.21719651,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903078963,34.24309651,165.95,165.93,2.0]
["bitfinex","SOLUSD",1739903079271,28.21719651,165.94,165.93,2.0]
["bitfinex","SOLUSD",1739903079886,34.24339651,165.94,165.93,1.0]
["bitfinex","SOLUSD",1739903080061,34.24339651,165.94,165.91,1.0]
["bitfinex","SOLUSD",1739903080062,13.41184853,165.93,165.91,1.0]
["bitfinex","SOLUSD",1739903080382,28.21719651,165.92,165.89,2.0]
["bitfinex","SOLUSD",1739903080585,41.62904504,165.9,165.87,1.0]
["bitfinex","SOLUSD",1739903080890,28.21719651,165.88,165.85,2.0]
["bitfinex","SOLUSD",1739903081092,28.21719651,165.86,165.83,1.0]
["bitfinex","SOLUSD",1739903081262,56.43439302,165.84,165.82,1.063]
["bitfinex","SOLUSD",1739903081464,28.21719651,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903081863,34.24739651,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903082088,34.24739651,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903082678,15.0737,165.86,165.82,0.063]
["bitfinex","SOLUSD",1739903082679,6.0291,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903082882,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903083064,28.21719651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739903083269,6.0288,165.87,165.85,1.0]
["bitfinex","SOLUSD",1739903083592,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903083795,28.21719651,165.86,165.84,1.0]
["bitfinex","SOLUSD",1739903083982,34.24629651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903085198,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903085694,34.24629651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903085873,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903086468,34.24629651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903086794,28.21719651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903086991,34.24629651,165.86,165.85,1.0]
["bitfinex","SOLUSD",1739903087771,47.65814504,165.86,165.82,1.063]
["bitfinex","SOLUSD",1739903087976,28.21719651,165.83,165.82,2.063]
["bitfinex","SOLUSD",1739903088798,28.21719651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739903088992,28.21719651,165.84,165.83,2.0]
["bitfinex","SOLUSD",1739903089196,28.21719651,165.85,165.84,1.0]
["bitfinex","SOLUSD",1739903089496,28.21719651,165.85,165.84,2.0]
["bitfinex","SOLUSD",1739903090776,16.44042446,165.88,165.84,2.0]
["bitfinex","SOLUSD",1739903090977,28.21719651,165.85,165.84,2.0]
["bitfinex","SOLUSD",1739903094601,3.02857593,165.88,165.84,2.0]
["bitfinex","SOLUSD",1739903094799,9.05697593,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739903094997,28.21719651,165.87,165.86,1.0]
["bitfinex","SOLUSD",1739903095592,9.05697593,165.88,165.86,1.0]
["bitfinex","SOLUSD",1739903095787,28.21719651,165.87,165.86,1.0]
["bitfinex","SOLUSD",1739903096708,6.0291,165.86,165.83,1.0]
["bitfinex","SOLUSD",1739903096904,13.41184853,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903097105,41.62904504,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903097606,28.21719651,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903097808,28.21719651,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903098010,41.62904504,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903098497,47.65924504,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903098807,28.21719651,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903099017,34.24739651,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903099395,37.34326814,165.83,165.82,1.063]
["bitfinex","SOLUSD",1739903099807,37.34326814,165.83,165.82,2.063]
["bitfinex","SOLUSD",1739903100110,28.21719651,165.83,165.82,2.063]
["bitfinex","SOLUSD",1739903100325,28.21719651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739903100697,34.24709651,165.84,165.83,1.0]
["bitfinex","SOLUSD",1739903100897,34.24709651,165.84,165.82,1.063]
["bitfinex","SOLUSD",1739903101100,41.62904504,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903101616,28.21719651,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903101785,44.69703464,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739903102411,96.11184853,165.82,165.78,2.0]
["bitfinex","SOLUSD",1739903102600,28.21719651,165.79,165.78,2.0]
["bitfinex","SOLUSD",1739903102787,82.7,165.78,165.73,1.0]
["bitfinex","SOLUSD",1739903102999,13.41184853,165.73,165.7,1.0]
["bitfinex","SOLUSD",1739903103190,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739903104224,13.41184853,165.73,165.7,2.0]
["bitfinex","SOLUSD",1739903104398,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739903104813,34.25179651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739903105095,34.25179651,165.71,165.69,1.0]
["bitfinex","SOLUSD",1739903105417,34.25179651,165.71,165.67,0.03]
["bitfinex","SOLUSD",1739903105418,13.41184853,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739903105619,69.84624155,165.68,165.65,0.063]
["bitfinex","SOLUSD",1739903105825,28.21719651,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903106022,41.62904504,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903106612,28.21719651,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903106820,28.21719651,165.66,165.65,1.063]
["bitfinex","SOLUSD",1739903107118,34.25359651,165.66,165.65,1.063]
["bitfinex","SOLUSD",1739903107327,28.21719651,165.66,165.65,1.063]
["bitfinex","SOLUSD",1739903107529,34.25359651,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903107993,47.66544504,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903108388,31.26541575,165.66,165.65,2.063]
["bitfinex","SOLUSD",1739903108593,6.035,165.7,165.66,1.0]
["bitfinex","SOLUSD",1739903108814,6.035,165.7,165.65,1.063]
["bitfinex","SOLUSD",1739903108815,34.25319651,165.67,165.65,1.063]
["bitfinex","SOLUSD",1739903109018,13.41184853,165.66,165.65,1.063]
["bitfinex","SOLUSD",1739903109228,13.41184853,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903109389,9.11326431,165.67,165.66,1.0]
["bitfinex","SOLUSD",1739903109794,37.33046082,165.67,165.66,1.0]
["bitfinex","SOLUSD",1739903110425,28.21719651,165.67,165.66,2.0]
["bitfinex","SOLUSD",1739903111527,37.25088944,165.67,165.65,0.063]
["bitfinex","SOLUSD",1739903111700,28.21719651,165.66,165.65,0.063]
["bitfinex","SOLUSD",1739903112106,28.21719651,165.64,165.62,0.063]
["bitfinex","SOLUSD",1739903112306,28.21719651,165.63,165.62,0.063]
["bitfinex","SOLUSD",1739903112518,28.21719651,165.63,165.62,1.063]
["bitfinex","SOLUSD",1739903112697,28.21719651,165.63,165.62,0.063]
["bitfinex","SOLUSD",1739903113033,47.66654504,165.63,165.61,0.063]
["bitfinex","SOLUSD",1739903113243,20.0,165.56,165.55,0.063]
["bitfinex","SOLUSD",1739903113526,46.59629651,165.56,165.54,1.0]
["bitfinex","SOLUSD",1739903113732,28.21719651,165.55,165.54,1.0]
["bitfinex","SOLUSD",1739903113941,18.3791,165.56,165.54,1.0]
["bitfinex","SOLUSD",1739903114108,28.21719651,165.55,165.54,1.0]
["bitfinex","SOLUSD",1739903114430,113.86548326,165.6,165.56,1.0]
["bitfinex","SOLUSD",1739903114632,28.21719651,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739903115018,31.2968126,165.57,165.56,1.0]
["bitfinex","SOLUSD",1739903115703,28.21719651,165.63,165.62,1.0]
["bitfinex","SOLUSD",1739903115911,28.21719651,165.66,165.63,1.0]
["bitfinex","SOLUSD",1739903116424,28.21719651,165.66,165.65,1.0]
["bitfinex","SOLUSD",1739903116600,28.21719651,165.66,165.64,1.0]
["bitfinex","SOLUSD",1739903116805,28.21719651,165.65,165.62,1.0]
["bitfinex","SOLUSD",1739903117037,28.21719651,165.63,165.62,1.0]
["bitfinex","SOLUSD",1739903117441,3.06951481,165.66,165.62,1.0]
["bitfinex","SOLUSD",1739903117442,16.48136334,165.66,165.62,1.0]
["bitfinex","SOLUSD",1739903117741,28.21719651,165.64,165.62,1.0]
["bitfinex","SOLUSD",1739903117949,9.10591481,165.66,165.61,1.0]
["bitfinex","SOLUSD",1739903117950,28.21719651,165.63,165.61,1.0]
["bitfinex","SOLUSD",1739903118105,22.51776334,165.66,165.6,1.0]
["bitfinex","SOLUSD",1739903118106,28.21719651,165.62,165.6,1.0]
["bitfinex","SOLUSD",1739903118441,28.21719651,165.61,165.6,1.0]
["bitfinex","SOLUSD",1739903118811,28.21719651,165.61,165.59,7.6716]
["bitfinex","SOLUSD",1739903119003,28.21719651,165.6,165.58,1.0]
["bitfinex","SOLUSD",1739903119204,34.25639651,165.59,165.56,6.3]
["bitfinex","SOLUSD",1739903119419,28.21719651,165.57,165.56,6.3]
["bitfinex","SOLUSD",1739903120029,31.20472448,165.61,165.59,1.0]
["bitfinex","SOLUSD",1739903120214,2.98752797,165.61,165.6,1.0]
["bitfinex","SOLUSD",1739903120420,28.21719651,165.62,165.61,1.0]
["bitfinex","SOLUSD",1739903120633,28.21719651,165.63,165.62,1.0]
["bitfinex","SOLUSD",1739903120832,31.28671132,165.66,165.63,1.0]
["bitfinex","SOLUSD",1739903121033,110.91719651,165.76,165.7,1.0]
["bitfinex","SOLUSD",1739903121207,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739903121617,28.21719651,165.71,165.69,1.0]
["bitfinex","SOLUSD",1739903121940,28.21719651,165.7,165.69,1.0]
["bitfinex","SOLUSD",1739903122127,13.41184853,165.74,165.69,1.0]
["bitfinex","SOLUSD",1739903122128,28.21719651,165.71,165.69,1.0]
["bitfinex","SOLUSD",1739903122308,28.21719651,165.71,165.7,1.0]
["bitfinex","SOLUSD",1739903124216,28.21719651,165.73,165.72,1.0]
["bitfinex","SOLUSD",1739903124414,31.21622135,165.74,165.72,1.0]
["bitfinex","SOLUSD",1739903124724,31.21622135,165.74,165.73,1.0]
["bitfinex","SOLUSD",1739903125245,28.21719651,165.74,165.73,1.0]
["bitfinex","SOLUSD",1739903125414,2.99630286,165.78,165.76,1.0]
["bitfinex","SOLUSD",1739903125615,31.21349937,165.78,165.76,1.0]
["bitfinex","SOLUSD",1739903125827,28.21719651,165.78,165.77,1.0]
["bitfinex","SOLUSD",1739903126034,28.21719651,165.79,165.77,1.0]
["bitfinex","SOLUSD",1739903126357,3.82433193,165.82,165.77,1.0]
["bitfinex","SOLUSD",1739903126358,13.41184853,165.81,165.77,1.0]
["bitfinex","SOLUSD",1739903126515,28.21719651,165.79,165.78,1.0]
["bitfinex","SOLUSD",1739903126943,28.21719651,165.8,165.78,1.0]
["bitfinex","SOLUSD",1739903127156,28.21719651,165.81,165.8,1.0]
["bitfinex","SOLUSD",1739903127513,34.24809651,165.81,165.8,1.0]
["bitfinex","SOLUSD",1739903127738,34.24809651,165.81,165.78,1.0]
["bitfinex","SOLUSD",1739903128049,0.063,165.83,165.8,1.0]
["bitfinex","SOLUSD",1739903128250,0.063,165.83,165.81,1.0]
["bitfinex","SOLUSD",1739903128414,0.063,165.83,165.82,1.0]
["bitfinex","SOLUSD",1739903128615,6.0932,165.83,165.79,1.0]
["bitfinex","SOLUSD",1739903128843,6.0932,165.83,165.81,1.0]
["bitfinex","SOLUSD",1739903129041,6.0932,165.83,165.79,1.0]
["bitfinex","SOLUSD",1739903129224,6.0932,165.83,165.75,232.1927]
["bitfinex","SOLUSD",1739903129225,28.21719651,165.8,165.78,1.0]
["bitfinex","SOLUSD",1739903129418,28.21719651,165.79,165.78,1.0]
["bitfinex","SOLUSD",1739903129650,34.24889651,165.79,165.78,1.0]
["bitfinex","SOLUSD",1739903129856,34.24889651,165.79,165.77,1.0]
["bitfinex","SOLUSD",1739903130037,28.21719651,165.78,165.76,1.0]
["bitfinex","SOLUSD",1739903130347,28.21719651,165.77,165.76,1.0]
["bitfinex","SOLUSD",1739903130554,13.41184853,165.76,165.72,1.0]
["bitfinex","SOLUSD",1739903130717,28.21719651,165.73,165.7,2.5511]
["bitfinex","SOLUSD",1739903130921,28.21719651,165.71,165.7,2.5511]
["bitfinex","SOLUSD",1739903131950,34.25179651,165.71,165.69,1.0]
["bitfinex","SOLUSD",1739903132253,28.21719651,165.7,165.66,2.662]
["bitfinex","SOLUSD",1739903132430,28.21719651,165.67,165.66,2.662]
["bitfinex","SOLUSD",1739903132754,45.59540664,165.67,165.66,2.662]
["bitfinex","SOLUSD",1739903132930,45.59540664,165.67,165.65,1.0]
["bitfinex","SOLUSD",1739903133128,45.59540664,165.66,165.64,7.0524]
["bitfinex","SOLUSD",1739903133453,45.59540664,165.65,165.64,1.0]
["bitfinex","SOLUSD",1739903133618,51.63220664,165.65,165.61,2.5007]
["bitfinex","SOLUSD",1739903133814,45.59540664,165.63,165.61,2.5007]
["bitfinex","SOLUSD",1739903134048,6.0368,165.65,165.61,2.5007]
["bitfinex","SOLUSD",1739903134049,45.59540664,165.62,165.61,2.5007]
["bitfinex","SOLUSD",1739903134227,45.59540664,165.62,165.6,7.1572]
["bitfinex","SOLUSD",1739903134431,45.59540664,165.61,165.6,6.1572]
["bitfinex","SOLUSD",1739903135223,6.0368,165.65,165.6,7.1572]
["bitfinex","SOLUSD",1739903135224,45.59540664,165.62,165.6,7.1572]
["bitfinex","SOLUSD",1739903135441,45.59540664,165.61,165.6,6.1572]
["bitfinex","SOLUSD",1739903135647,45.59540664,165.61,165.6,7.1572]
["bitfinex","SOLUSD",1739903135949,45.59540664,165.62,165.61,1.0]
["bitfinex","SOLUSD",1739903136652,13.41184853,165.65,165.63,1.0]
["bitfinex","SOLUSD",1739903137659,13.41184853,165.63,165.59,1.0]
["bitfinex","SOLUSD",1739903137861,45.59540664,165.6,165.59,1.0]
["bitfinex","SOLUSD",1739903138240,45.59540664,165.6,165.58,1.0]
["bitfinex","SOLUSD",1739903138441,45.59540664,165.59,165.57,1.0]
["bitfinex","SOLUSD",1739903138627,45.59540664,165.58,165.56,0.03]
["bitfinex","SOLUSD",1739903138838,45.59540664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903139323,45.59540664,165.57,165.56,1.03]
["bitfinex","SOLUSD",1739903139721,45.59540664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903139949,45.59540664,165.57,165.56,1.03]
["bitfinex","SOLUSD",1739903140259,45.59540664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903140457,59.00725517,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903141036,45.59540664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903141753,45.59540664,165.57,165.56,1.03]
["bitfinex","SOLUSD",1739903142128,51.63510664,165.57,165.56,1.03]
["bitfinex","SOLUSD",1739903142328,51.63510664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903142943,65.04695517,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903145056,51.63510664,165.57,165.56,0.03]
["bitfinex","SOLUSD",1739903145458,20.0,165.54,165.49,1.0]
["bitfinex","SOLUSD",1739903145629,45.59540664,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739903148628,45.59540664,165.52,165.5,1.0]
["bitfinex","SOLUSD",1739903148857,45.59540664,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739903149064,45.59540664,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903149649,3.0990648,165.56,165.54,1.0]
["bitfinex","SOLUSD",1739903149839,6.0408,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739903150052,51.63620664,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739903150250,45.59540664,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739903150444,45.59540664,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903151959,51.63660664,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903152665,34.1492287,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903153363,47.56107723,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739903153564,56.2160574,165.52,165.49,0.03]
["bitfinex","SOLUSD",1739903153876,28.1080287,165.5,165.49,1.03]
["bitfinex","SOLUSD",1739903155442,28.1080287,165.52,165.5,1.0]
["bitfinex","SOLUSD",1739903155643,6.1039,165.54,165.51,1.0]
["bitfinex","SOLUSD",1739903155869,28.1080287,165.52,165.51,1.0]
["bitfinex","SOLUSD",1739903156969,6.1039,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739903157176,47.62377723,165.54,165.53,1.0]
["bitfinex","SOLUSD",1739903157876,13.41184853,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739903158075,13.41184853,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739903158279,13.41184853,165.5,165.49,0.03]
["bitfinex","SOLUSD",1739903158452,130.26207723,165.5,165.49,0.03]
["bitfinex","SOLUSD",1739903158649,47.56207723,165.5,165.48,0.03]
["bitfinex","SOLUSD",1739903158849,13.41184853,165.48,165.44,0.063]
["bitfinex","SOLUSD",1739903159160,28.1080287,165.45,165.44,0.063]
["bitfinex","SOLUSD",1739903159658,28.1080287,165.45,165.44,1.063]
["bitfinex","SOLUSD",1739903160565,47.56397723,165.45,165.44,0.063]
["bitfinex","SOLUSD",1739903161279,47.56397723,165.45,165.44,1.063]
["bitfinex","SOLUSD",1739903161456,41.51987723,165.45,165.44,1.063]
["bitfinex","SOLUSD",1739903161647,28.1080287,165.45,165.44,1.063]
["bitfinex","SOLUSD",1739903161962,6.0412,165.53,165.5,1.0]
["bitfinex","SOLUSD",1739903162155,28.1080287,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903162783,37.11355155,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903162985,50.52540008,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903163481,31.07235155,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903163681,37.11355155,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903163890,28.1080287,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903164084,28.1710287,165.54,165.52,1.0]
["bitfinex","SOLUSD",1739903164454,28.1080287,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903164780,34.1492287,165.53,165.52,1.0]
["bitfinex","SOLUSD",1739903165486,34.1492287,165.53,165.51,1.0]
["bitfinex","SOLUSD",1739903165656,28.1080287,165.52,165.5,1.0]
["bitfinex","SOLUSD",1739903165856,28.1080287,165.51,165.5,1.0]
["bitfinex","SOLUSD",1739903167074,28.1080287,165.52,165.51,1.0]
["bitfinex","SOLUSD",1739903167955,13.41184853,165.51,165.49,1.0]
["bitfinex","SOLUSD",1739903168161,28.1080287,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739903168673,41.51987723,165.5,165.49,1.0]
["bitfinex","SOLUSD",1739903168880,50.5591616,165.5,165.48,1.0]
["bitfinex","SOLUSD",1739903169079,41.51987723,165.49,165.48,1.0]
["bitfinex","SOLUSD",1739903169381,96.11184853,165.48,165.44,0.063]
["bitfinex","SOLUSD",1739903169582,69.62790593,165.45,165.41,0.063]
["bitfinex","SOLUSD",1739903169887,82.7,165.47,165.41,0.063]
["bitfinex","SOLUSD",1739903169888,41.51987723,165.42,165.41,0.063]
["bitfinex","SOLUSD",1739903170091,41.51987723,165.42,165.37,281.0]
["bitfinex","SOLUSD",1739903170266,28.1080287,165.38,165.37,280.0]
["bitfinex","SOLUSD",1739903170463,69.62790593,165.38,165.37,280.0]
["bitfinex","SOLUSD",1739903170782,75.67450593,165.38,165.37,280.0]
["bitfinex","SOLUSD",1739903172180,79.38896972,165.38,165.37,280.0]
["bitfinex","SOLUSD",1739903172791,79.38896972,165.38,165.37,266.4992868]
["bitfinex","SOLUSD",1739903173491,47.56647723,165.38,165.37,266.4992868]
["bitfinex","SOLUSD",1739903173691,28.1080287,165.38,165.37,267.4992868]
["bitfinex","SOLUSD",1739903173890,28.1080287,165.4,165.38,1.0]
["bitfinex","SOLUSD",1739903174192,13.41184853,165.4,165.38,1.0]
["bitfinex","SOLUSD",1739903174598,13.41184853,165.4,165.37,267.4992868]
["bitfinex","SOLUSD",1739903174891,41.51987723,165.38,165.37,267.4992868]
["bitfinex","SOLUSD",1739903175089,47.56647723,165.38,165.37,266.4992868]
["bitfinex","SOLUSD",1739903175591,28.1080287,165.38,165.37,267.4992868]
["bitfinex","SOLUSD",1739903175788,28.1080287,165.39,165.37,267.4992868]
["bitfinex","SOLUSD",1739903175984,88.7456,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739903176292,41.51987723,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739903176513,41.51987723,165.4,165.38,1.0]
["bitfinex","SOLUSD",1739903176684,88.7456,165.41,165.38,1.0]
["bitfinex","SOLUSD",1739903176992,88.7456,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739903177175,130.26547723,165.41,165.39,1.0]
["bitfinex","SOLUSD",1739903177376,28.1080287,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739903177802,41.51987723,165.4,165.39,1.0]
["bitfinex","SOLUSD",1739903178481,41.51987723,165.4,165.38,1.03]
["bitfinex","SOLUSD",1739903178792,28.1080287,165.39,165.38,1.03]
["bitfinex","SOLUSD",1739903179017,34.1543287,165.39,165.38,1.03]
["bitfinex","SOLUSD",1739903179312,47.56617723,165.39,165.38,0.03]
["bitfinex","SOLUSD",1739903182110,47.56617723,165.39,165.27,0.03]
["bitfinex","SOLUSD",1739903182111,20.0,165.3,165.27,0.03]
["bitfinex","SOLUSD",1739903182407,13.41184853,165.28,165.24,0.063]
["bitfinex","SOLUSD",1739903182577,28.1080287,165.25,165.24,0.063]
["bitfinex","SOLUSD",1739903182774,2.97064787,165.31,165.24,0.063]
["bitfinex","SOLUSD",1739903182971,9.01984787,165.31,165.24,0.063]
["bitfinex","SOLUSD",1739903183189,13.41184853,165.3,165.24,0.063]
["bitfinex","SOLUSD",1739903184106,28.1080287,165.25,165.24,0.063]
["bitfinex","SOLUSD",1739903184467,28.1080287,165.26,165.24,0.063]
["bitfinex","SOLUSD",1739903184672,28.1080287,165.27,165.24,0.063]
["bitfinex","SOLUSD",1739903185088,110.8080287,165.3,165.25,6.1416]
["bitfinex","SOLUSD",1739903185287,28.1080287,165.36,165.25,6.1416]
["bitfinex","SOLUSD",1739903185490,28.1080287,165.28,165.25,6.1416]
["bitfinex","SOLUSD",1739903185689,28.1080287,165.27,165.25,6.1416]
["bitfinex","SOLUSD",1739903186076,28.1080287,165.28,165.25,6.1416]
["bitfinex","SOLUSD",1739903186279,13.41184853,165.31,165.25,6.1416]
["bitfinex","SOLUSD",1739903186572,28.1080287,165.28,165.25,6.1416]
["bitfinex","SOLUSD",1739903186776,28.1080287,165.26,165.25,6.1416]
["bitfinex","SOLUSD",1739903187316,28.1080287,165.29,165.25,6.1416]
["bitfinex","SOLUSD",1739903188083,28.1080287,165.28,165.25,6.1416]
["bitfinex","SOLUSD",1739903188595,28.1080287,165.29,165.25,6.1416]
["bitfinex","SOLUSD",1739903189017,28.1080287,165.28,165.25,6.1416]
["bitfinex","SOLUSD",1739903189890,28.1080287,165.31,165.25,121.2307287]
["bitfinex","SOLUSD",1739903190102,3.08925654,165.36,165.29,28.1080287]
["bitfinex","SOLUSD",1739903190319,28.1080287,165.35,165.3,33.4080287]
["bitfinex","SOLUSD",1739903190488,28.1080287,165.35,165.3,5.3]
["bitfinex","SOLUSD",1739903190811,28.1080287,165.34,165.3,5.3]
["bitfinex","SOLUSD",1739903192014,28.1080287,165.33,165.3,5.3]
["bitfinex","SOLUSD",1739903192309,28.1080287,165.31,165.29,80.9]
["bitfinex","SOLUSD",1739903192487,28.1080287,165.3,165.26,6.8136]
["bitfinex","SOLUSD",1739903192676,28.1080287,165.29,165.26,6.8136]
["bitfinex","SOLUSD",1739903192879,28.1080287,165.27,165.26,1.5136]
["bitfinex","SOLUSD",1739903193104,28.1080287,165.27,165.25,6.1716]
["bitfinex","SOLUSD",1739903193311,41.51987723,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739903193508,41.51987723,165.26,165.22,0.3309658]
["bitfinex","SOLUSD",1739903193708,28.1080287,165.23,165.22,0.3309658]
["bitfinex","SOLUSD",1739903193881,28.1080287,165.23,165.21,0.03]
["bitfinex","SOLUSD",1739903194079,28.1080287,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903194319,34.1605287,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903194500,28.1080287,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903195007,47.57237723,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903195422,28.1080287,165.23,165.21,0.03]
["bitfinex","SOLUSD",1739903195723,28.1080287,165.25,165.21,0.03]
["bitfinex","SOLUSD",1739903195926,28.1080287,165.28,165.22,33.4080287]
["bitfinex","SOLUSD",1739903196094,28.1080287,165.29,165.22,5.3]
["bitfinex","SOLUSD",1739903196293,3.06793822,165.31,165.26,28.1080287]
["bitfinex","SOLUSD",1739903196509,3.06793822,165.31,165.26,35.7702287]
["bitfinex","SOLUSD",1739903196715,28.1080287,165.29,165.26,1.6113]
["bitfinex","SOLUSD",1739903197225,28.1080287,165.28,165.26,1.6113]
["bitfinex","SOLUSD",1739903198018,28.1080287,165.27,165.23,6.1626]
["bitfinex","SOLUSD",1739903198524,28.1080287,165.26,165.23,6.1626]
["bitfinex","SOLUSD",1739903198724,28.1080287,165.25,165.23,6.1626]
["bitfinex","SOLUSD",1739903199416,28.1080287,165.26,165.23,6.1626]
["bitfinex","SOLUSD",1739903199600,28.1080287,165.24,165.23,6.1626]
["bitfinex","SOLUSD",1739903200008,28.1080287,165.24,165.21,0.03]
["bitfinex","SOLUSD",1739903200209,28.1080287,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903202120,47.57237723,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903203027,47.57387723,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739903204058,28.1080287,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739903205110,28.1080287,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739903205620,28.1080287,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739903205941,28.1080287,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739903206302,34.1605287,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739903206506,28.1080287,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739903206733,28.1080287,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739903207235,28.1080287,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739903207408,41.51987723,165.22,165.17,0.063]
["bitfinex","SOLUSD",1739903207941,28.1080287,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739903208239,28.1080287,165.2,165.17,0.063]
["bitfinex","SOLUSD",1739903208946,28.1080287,165.21,165.17,0.063]
["bitfinex","SOLUSD",1739903210213,28.1080287,165.24,165.18,28.1080287]
["bitfinex","SOLUSD",1739903210421,28.1080287,165.25,165.19,39.4612287]
["bitfinex","SOLUSD",1739903210923,28.1080287,165.24,165.2,6.2906]
["bitfinex","SOLUSD",1739903211440,28.1080287,165.25,165.2,6.2906]
["bitfinex","SOLUSD",1739903211750,28.1080287,165.26,165.2,34.3986287]
["bitfinex","SOLUSD",1739903212153,28.1080287,165.26,165.21,28.1080287]
["bitfinex","SOLUSD",1739903212340,28.1080287,165.26,165.2,6.2906]
["bitfinex","SOLUSD",1739903212341,37.11609634,165.28,165.22,28.1080287]
["bitfinex","SOLUSD",1739903212539,28.1080287,165.27,165.21,34.1609287]
["bitfinex","SOLUSD",1739903212756,28.1080287,165.26,165.21,6.0529]
["bitfinex","SOLUSD",1739903213623,28.1080287,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1739903214434,28.1080287,165.26,165.21,34.1609287]
["bitfinex","SOLUSD",1739903214755,0.063,165.24,165.23,28.1080287]
["bitfinex","SOLUSD",1739903215061,0.063,165.24,165.23,109.0080287]
["bitfinex","SOLUSD",1739903215233,0.063,165.24,165.23,80.9]
["bitfinex","SOLUSD",1739903215644,0.063,165.24,165.23,109.0080287]
["bitfinex","SOLUSD",1739903215855,0.063,165.24,165.23,115.0601287]
["bitfinex","SOLUSD",1739903216155,0.063,165.24,165.23,86.9521]
["bitfinex","SOLUSD",1739903216754,0.063,165.24,165.23,115.0601287]
["bitfinex","SOLUSD",1739903216958,0.063,165.24,165.23,86.9521]
["bitfinex","SOLUSD",1739903217455,0.063,165.24,165.23,115.0601287]
["bitfinex","SOLUSD",1739903218655,28.1080287,165.3,165.23,253.3601287]
["bitfinex","SOLUSD",1739903218859,28.1080287,165.3,165.24,28.1080287]
["bitfinex","SOLUSD",1739903219069,28.1080287,165.3,165.25,5.3]
["bitfinex","SOLUSD",1739903219228,28.1080287,165.28,165.25,5.3]
["bitfinex","SOLUSD",1739903219741,28.1080287,165.28,165.25,86.2]
["bitfinex","SOLUSD",1739903220144,28.1080287,165.28,165.25,5.3]
["bitfinex","SOLUSD",1739903220342,34.1584287,165.28,165.25,5.3]
["bitfinex","SOLUSD",1739903220538,22.99986901,165.31,165.25,5.3]
["bitfinex","SOLUSD",1739903220733,28.1080287,165.31,165.25,39.4593287]
["bitfinex","SOLUSD",1739903221859,28.1080287,165.29,165.25,5.3]
["bitfinex","SOLUSD",1739903222159,28.1080287,165.27,165.25,5.3]
["bitfinex","SOLUSD",1739903222332,28.1080287,165.26,165.24,5.3]
["bitfinex","SOLUSD",1739903222652,28.1080287,165.25,165.21,86.2]
["bitfinex","SOLUSD",1739903222858,28.1080287,165.22,165.21,80.9]
["bitfinex","SOLUSD",1739903223028,28.1080287,165.22,165.2,5.3]
["bitfinex","SOLUSD",1739903223230,28.1080287,165.21,165.2,5.3]
["bitfinex","SOLUSD",1739903224081,28.1080287,165.21,165.18,5.3]
["bitfinex","SOLUSD",1739903224263,34.1609287,165.21,165.18,5.3]
["bitfinex","SOLUSD",1739903224562,28.1080287,165.2,165.18,5.3]
["bitfinex","SOLUSD",1739903224733,28.1080287,165.21,165.18,5.3]
["bitfinex","SOLUSD",1739903225066,28.1080287,165.24,165.18,33.4080287]
["bitfinex","SOLUSD",1739903225386,28.1080287,165.27,165.21,28.1080287]
["bitfinex","SOLUSD",1739903225540,28.1080287,165.26,165.21,80.9]
["bitfinex","SOLUSD",1739903225748,28.1080287,165.25,165.21,80.9]
["bitfinex","SOLUSD",1739903226157,28.1080287,165.25,165.21,86.9528]
["bitfinex","SOLUSD",1739903226470,28.1080287,165.26,165.21,86.9528]
["bitfinex","SOLUSD",1739903226968,28.1080287,165.26,165.21,84.9528]
["bitfinex","SOLUSD",1739903227353,28.1080287,165.25,165.21,84.9528]
["bitfinex","SOLUSD",1739903227864,28.1080287,165.24,165.21,78.9]
["bitfinex","SOLUSD",1739903228177,28.1080287,165.22,165.21,78.9]
["bitfinex","SOLUSD",1739903228344,13.41184853,165.26,165.19,5.3]
["bitfinex","SOLUSD",1739903228754,28.1080287,165.22,165.19,5.3]
["bitfinex","SOLUSD",1739903229281,28.1080287,165.24,165.19,11.3535]
["bitfinex","SOLUSD",1739903229754,28.1080287,165.25,165.19,39.4615287]
["bitfinex","SOLUSD",1739903229963,28.1080287,165.26,165.2,28.1080287]
["bitfinex","SOLUSD",1739903230168,28.1080287,165.31,165.25,28.1080287]
["bitfinex","SOLUSD",1739903230343,28.1080287,165.33,165.27,28.1080287]
["bitfinex","SOLUSD",1739903230537,28.1080287,165.32,165.26,33.4080287]
["bitfinex","SOLUSD",1739903230867,28.1080287,165.28,165.26,84.2]
["bitfinex","SOLUSD",1739903231041,28.1080287,165.27,165.26,84.2]
["bitfinex","SOLUSD",1739903231242,28.1080287,165.31,165.26,5.3]
["bitfinex","SOLUSD",1739903231446,28.1080287,165.33,165.27,28.1080287]
["bitfinex","SOLUSD",1739903231651,28.1080287,165.32,165.26,118.3590287]
["bitfinex","SOLUSD",1739903232170,28.1080287,165.28,165.26,84.2]
["bitfinex","SOLUSD",1739903232347,28.1080287,165.27,165.26,78.9]
["bitfinex","SOLUSD",1739903232552,28.1080287,165.27,165.23,138.3]
["bitfinex","SOLUSD",1739903232553,28.1080287,165.27,165.23,5.3]
["bitfinex","SOLUSD",1739903232872,28.1080287,165.24,165.23,5.3]
["bitfinex","SOLUSD",1739903233248,47.57167723,165.24,165.23,5.3]
["bitfinex","SOLUSD",1739903236171,50.6316065,165.24,165.19,5.3]
["bitfinex","SOLUSD",1739903236343,28.1080287,165.21,165.19,5.3]
["bitfinex","SOLUSD",1739903236974,13.41184853,165.2,165.17,6.6463]
["bitfinex","SOLUSD",1739903237171,41.51987723,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739903237357,47.57387723,165.18,165.17,0.063]
["bitfinex","SOLUSD",1739903237950,47.57387723,165.18,165.17,0.0001]
["bitfinex","SOLUSD",1739903238177,13.41184853,165.17,165.1,5.363]
["bitfinex","SOLUSD",1739903238366,28.1080287,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903238671,41.51987723,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903239573,47.57637723,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903239766,28.1080287,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903239975,28.1080287,165.12,165.1,0.063]
["bitfinex","SOLUSD",1739903240477,41.51987723,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903240974,28.1080287,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903241357,41.51987723,165.12,165.1,0.063]
["bitfinex","SOLUSD",1739903241585,28.1080287,165.11,165.1,0.063]
["bitfinex","SOLUSD",1739903242779,28.1080287,165.12,165.1,0.063]
["bitfinex","SOLUSD",1739903243153,28.1080287,165.13,165.1,0.063]
["bitfinex","SOLUSD",1739903243447,28.1080287,165.12,165.1,0.063]
["bitfinex","SOLUSD",1739903244461,28.1080287,165.18,165.11,34.7252287]
["bitfinex","SOLUSD",1739903244665,28.1080287,165.18,165.12,33.4080287]
["bitfinex","SOLUSD",1739903245550,28.1080287,165.16,165.12,11.3558]
["bitfinex","SOLUSD",1739903247382,28.1080287,165.15,165.12,5.3]
["bitfinex","SOLUSD",1739903247586,28.1080287,165.14,165.12,5.3]
["bitfinex","SOLUSD",1739903248867,28.1080287,165.15,165.12,5.3]
["bitfinex","SOLUSD",1739903249070,28.1080287,165.15,165.11,85.5172]
["bitfinex","SOLUSD",1739903249282,28.1080287,165.16,165.11,96.8736]
["bitfinex","SOLUSD",1739903250290,28.1080287,165.12,165.1,0.063]
["bitfinex","SOLUSD",1739903250459,13.41184853,165.1,165.08,0.03]
["bitfinex","SOLUSD",1739903250663,28.1080287,165.09,165.08,0.03]
["bitfinex","SOLUSD",1739903250993,28.1080287,165.1,165.08,0.03]
["bitfinex","SOLUSD",1739903251490,105.66910012,165.12,165.08,0.03]
["bitfinex","SOLUSD",1739903251491,28.1080287,165.11,165.08,0.03]
["bitfinex","SOLUSD",1739903251790,2.98123747,165.17,165.13,6.3809]
["bitfinex","SOLUSD",1739903251993,2.98123747,165.17,165.13,11.6809]
["bitfinex","SOLUSD",1739903252290,31.08926617,165.17,165.13,11.6809]
["bitfinex","SOLUSD",1739903252595,37.14366617,165.17,165.13,11.6809]
["bitfinex","SOLUSD",1739903252894,28.1080287,165.14,165.13,5.3]
["bitfinex","SOLUSD",1739903253771,28.1080287,165.16,165.13,5.3]
["bitfinex","SOLUSD",1739903254171,28.1080287,165.15,165.13,5.3]
["bitfinex","SOLUSD",1739903254497,34.1629287,165.16,165.13,5.3]
["bitfinex","SOLUSD",1739903254673,51.93235647,165.16,165.13,5.3]
["bitfinex","SOLUSD",1739903255497,45.87745647,165.14,165.13,5.3]
["bitfinex","SOLUSD",1739903256872,51.93285647,165.14,165.13,5.3]
["bitfinex","SOLUSD",1739903257193,51.93285647,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903257194,13.41184853,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903257371,59.289305,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903258782,65.345105,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903258987,45.87745647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903259493,45.87745647,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903260197,45.87745647,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903260376,45.87745647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903260694,45.87745647,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903260898,51.93325647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903262576,45.87745647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903262900,45.87745647,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903263274,45.87745647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903265008,51.93325647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903265501,45.87745647,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903265705,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903267989,0.063,165.15,165.14,45.87745647]
["bitfinex","SOLUSD",1739903268290,0.063,165.15,165.13,1.5101]
["bitfinex","SOLUSD",1739903270092,0.063,165.15,165.13,7.5657]
["bitfinex","SOLUSD",1739903270711,45.94045647,165.15,165.13,1.5101]
["bitfinex","SOLUSD",1739903271208,45.94045647,165.15,165.12,78.93]
["bitfinex","SOLUSD",1739903271809,45.94045647,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903272307,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903272719,45.87745647,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903273818,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903275007,45.94045647,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903275207,45.87745647,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903276715,28.23677847,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903278189,34.29257847,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903278905,47.704427,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903279415,75.94120547,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903279805,47.704427,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903280826,3.02020307,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903281121,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903281299,28.23677847,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903281612,41.648627,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903282100,47.704427,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903284523,41.648627,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903284711,28.23677847,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903285214,28.23677847,165.14,165.12,0.03]
["bitfinex","SOLUSD",1739903285427,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903285620,0.063,165.15,165.12,6.1143]
["bitfinex","SOLUSD",1739903287836,0.063,165.15,165.12,12.1703]
["bitfinex","SOLUSD",1739903288018,0.063,165.15,165.12,40.40707847]
["bitfinex","SOLUSD",1739903288340,0.063,165.15,165.12,13.7951]
["bitfinex","SOLUSD",1739903288503,28.29977847,165.15,165.12,7.7391]
["bitfinex","SOLUSD",1739903289002,28.23677847,165.13,165.12,0.03]
["bitfinex","SOLUSD",1739903289636,28.29977847,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903289802,0.063,165.15,165.12,0.03]
["bitfinex","SOLUSD",1739903290003,0.063,165.15,165.12,6.0861]
["bitfinex","SOLUSD",1739903291316,0.063,165.15,165.14,55.88467847]
["bitfinex","SOLUSD",1739903292605,0.063,165.15,165.14,61.94007847]
["bitfinex","SOLUSD",1739903293828,0.063,165.21,165.14,61.94007847]
["bitfinex","SOLUSD",1739903294037,0.063,165.21,165.16,28.23677847]
["bitfinex","SOLUSD",1739903294933,0.063,165.21,165.16,34.29117847]
["bitfinex","SOLUSD",1739903295122,0.063,165.21,165.18,28.23677847]
["bitfinex","SOLUSD",1739903295322,0.063,165.21,165.16,84.9544]
["bitfinex","SOLUSD",1739903295323,0.063,165.21,165.17,28.23677847]
["bitfinex","SOLUSD",1739903295739,0.063,165.21,165.16,113.19117847]
["bitfinex","SOLUSD",1739903295914,28.23677847,165.19,165.16,78.9]
["bitfinex","SOLUSD",1739903296836,28.23677847,165.2,165.16,78.9]
["bitfinex","SOLUSD",1739903297348,20.0,165.16,165.12,0.03]
["bitfinex","SOLUSD",1739903297652,69.88540547,165.13,165.1,0.03]
["bitfinex","SOLUSD",1739903297946,41.648627,165.09,165.08,0.03]
["bitfinex","SOLUSD",1739903298732,28.23677847,165.09,165.08,0.03]
["bitfinex","SOLUSD",1739903299105,82.7,165.14,165.08,0.03]
["bitfinex","SOLUSD",1739903299319,31.32959729,165.14,165.08,28.26677847]
["bitfinex","SOLUSD",1739903299533,28.23677847,165.14,165.08,5.31]
["bitfinex","SOLUSD",1739903299715,28.23677847,165.13,165.08,5.31]
["bitfinex","SOLUSD",1739903300841,28.23677847,165.12,165.08,5.31]
["bitfinex","SOLUSD",1739903301044,28.23677847,165.11,165.1,0.03]
["bitfinex","SOLUSD",1739903301735,28.23677847,165.12,165.1,0.03]
["bitfinex","SOLUSD",1739903301921,28.23677847,165.14,165.1,0.03]
["bitfinex","SOLUSD",1739903302131,48.23677847,165.16,165.1,28.26677847]
["bitfinex","SOLUSD",1739903302940,41.648627,165.17,165.11,34.29327847]
["bitfinex","SOLUSD",1739903303737,41.648627,165.17,165.12,6.4728]
["bitfinex","SOLUSD",1739903304044,28.23677847,165.17,165.12,8.0444]
["bitfinex","SOLUSD",1739903304930,28.23677847,165.17,165.13,6.0558]
["bitfinex","SOLUSD",1739903305111,0.063,165.2,165.16,30.23677847]
["bitfinex","SOLUSD",1739903305317,0.063,165.2,165.19,28.23677847]
["bitfinex","SOLUSD",1739903306809,28.29977847,165.32,165.22,21.0]
["bitfinex","SOLUSD",1739903307035,0.063,165.32,165.3,28.23677847]
["bitfinex","SOLUSD",1739903307741,0.063,165.32,165.3,29.88717847]
["bitfinex","SOLUSD",1739903308052,0.063,165.32,165.31,28.23677847]
["bitfinex","SOLUSD",1739903308645,0.063,165.32,165.31,107.13677847]
["bitfinex","SOLUSD",1739903309124,0.063,165.32,165.31,113.18597847]
["bitfinex","SOLUSD",1739903312629,0.063,165.32,165.31,84.9492]
["bitfinex","SOLUSD",1739903312829,0.063,165.32,165.31,90.2292]
["bitfinex","SOLUSD",1739903313443,0.063,165.32,165.31,118.46597847]
["bitfinex","SOLUSD",1739903314540,0.063,165.32,165.31,84.18]
["bitfinex","SOLUSD",1739903314746,0.063,165.32,165.31,78.9]
["bitfinex","SOLUSD",1739903315549,0.063,165.32,165.28,6.0725]
["bitfinex","SOLUSD",1739903315550,28.29977847,165.32,165.28,5.28]
["bitfinex","SOLUSD",1739903315746,28.23677847,165.29,165.28,5.28]
["bitfinex","SOLUSD",1739903316315,0.063,165.32,165.28,39.56707847]
["bitfinex","SOLUSD",1739903316542,0.063,165.32,165.29,28.23677847]
["bitfinex","SOLUSD",1739903316747,0.063,165.32,165.3,6.0496]
["bitfinex","SOLUSD",1739903317252,0.063,165.32,165.31,28.23677847]
["bitfinex","SOLUSD",1739903317920,0.063,165.32,165.3,34.28637847]
["bitfinex","SOLUSD",1739903318121,0.063,165.32,165.31,28.23677847]
["bitfinex","SOLUSD",1739903318346,0.063,165.32,165.31,107.13677847]
["bitfinex","SOLUSD",1739903318549,0.063,165.32,165.31,78.9]
["bitfinex","SOLUSD",1739903318724,28.29977847,165.32,165.31,78.9]
["bitfinex","SOLUSD",1739903320628,0.063,165.32,165.31,78.9]
["bitfinex","SOLUSD",1739903321347,0.063,165.32,165.28,5.28]
["bitfinex","SOLUSD",1739903321650,0.063,165.32,165.29,6.0498]
["bitfinex","SOLUSD",1739903322022,0.063,165.32,165.31,28.23677847]
["bitfinex","SOLUSD",1739903322232,0.063,165.32,165.3,28.23677847]
["bitfinex","SOLUSD",1739903322638,0.063,165.32,165.31,28.23677847]
["bitfinex","SOLUSD",1739903322849,0.063,165.32,165.31,34.28597847]
["bitfinex","SOLUSD",1739903324069,0.063,165.32,165.31,113.18597847]
["bitfinex","SOLUSD",1739903324242,0.0001,165.32,165.31,120.23517422]
["bitfinex","SOLUSD",1739903324563,0.0001,165.32,165.31,119.32807847]
["bitfinex","SOLUSD",1739903326441,0.0001,165.32,165.31,124.60807847]
["bitfinex","SOLUSD",1739903328160,0.0001,165.32,165.31,125.60807847]
["bitfinex","SOLUSD",1739903328668,0.0001,165.32,165.31,263.90807847]
["bitfinex","SOLUSD",1739903328867,0.0001,165.32,165.31,262.90807847]
["bitfinex","SOLUSD",1739903329179,0.0001,165.32,165.31,263.90807847]
["bitfinex","SOLUSD",1739903329668,0.0001,165.32,165.31,262.90807847]
["bitfinex","SOLUSD",1739903332762,0.0001,165.32,165.31,229.3913]
["bitfinex","SOLUSD",1739903332965,0.0001,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1739903333145,0.0001,165.32,165.29,11.3299]
["bitfinex","SOLUSD",1739903333763,0.0001,165.32,165.29,39.56667847]
["bitfinex","SOLUSD",1739903334211,28.23687847,165.32,165.29,6.0499]
["bitfinex","SOLUSD",1739903334344,0.0001,165.32,165.29,5.28]
["bitfinex","SOLUSD",1739903334673,0.0001,165.32,165.3,28.23677847]
["bitfinex","SOLUSD",1739903335052,0.0001,165.32,165.31,6.0492]
["bitfinex","SOLUSD",1739903336174,0.0001,165.32,165.31,113.18597847]
["bitfinex","SOLUSD",1739903337576,0.0001,165.32,165.31,114.09296861]
["bitfinex","SOLUSD",1739903337961,0.0001,165.32,165.31,252.39296861]
["bitfinex","SOLUSD",1739903338166,0.0001,165.32,165.31,251.48597847]
["bitfinex","SOLUSD",1739903341573,0.0001,165.32,165.31,255.13397847]
["bitfinex","SOLUSD",1739903342490,0.0001,165.32,165.31,254.13397847]
["bitfinex","SOLUSD",1739903342697,0.0001,165.32,165.31,253.13397847]
["bitfinex","SOLUSD",1739903342992,0.0001,165.32,165.31,258.39397847]
["bitfinex","SOLUSD",1739903345390,0.0001,165.32,165.31,259.39397847]
["bitfinex","SOLUSD",1739903345597,0.0001,165.32,165.31,260.39397847]
["bitfinex","SOLUSD",1739903345777,0.0001,165.32,165.31,259.39397847]
["bitfinex","SOLUSD",1739903346770,0.0001,165.32,165.31,260.39397847]
["bitfinex","SOLUSD",1739903350173,0.0001,165.32,165.31,259.42397847]
["bitfinex","SOLUSD",1739903350481,0.0001,165.32,165.31,258.42397847]
["bitfinex","SOLUSD",1739903350798,0.0001,165.32,165.31,259.42397847]
["bitfinex","SOLUSD",1739903351169,0.0001,165.32,165.31,258.42397847]
["bitfinex","SOLUSD",1739903352001,0.0001,165.32,165.31,259.42397847]
["bitfinex","SOLUSD",1739903352495,0.0001,165.32,165.31,260.42397847]
["bitfinex","SOLUSD",1739903353590,0.0001,165.34,165.33,20.0]
["bitfinex","SOLUSD",1739903353785,0.0001,165.34,165.33,268.34365367]
["bitfinex","SOLUSD",1739903353987,0.0001,165.34,165.33,267.43677847]
["bitfinex","SOLUSD",1739903354174,0.0001,165.34,165.33,273.61077847]
["bitfinex","SOLUSD",1739903355677,0.0001,165.34,165.33,278.65927847]
["bitfinex","SOLUSD",1739903356089,0.0001,165.34,165.33,279.65927847]
["bitfinex","SOLUSD",1739903356979,0.0001,165.34,165.33,293.071127]
["bitfinex","SOLUSD",1739903357698,0.063,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739903357899,0.063,165.4,165.39,271.60332308]
["bitfinex","SOLUSD",1739903358087,0.063,165.4,165.39,271.69677847]
["bitfinex","SOLUSD",1739903358902,0.0001,165.4,165.39,272.19937847]
["bitfinex","SOLUSD",1739903359600,0.0001,165.4,165.39,222.46]
["bitfinex","SOLUSD",1739903359784,0.0001,165.4,165.39,5.26]
["bitfinex","SOLUSD",1739903359985,0.0001,165.4,165.39,39.54307847]
["bitfinex","SOLUSD",1739903361884,0.0001,165.4,165.39,11.3063]
["bitfinex","SOLUSD",1739903362084,0.0001,165.4,165.39,39.54307847]
["bitfinex","SOLUSD",1739903362803,0.0001,165.4,165.39,28.89019316]
["bitfinex","SOLUSD",1739903364183,0.0001,165.4,165.39,107.79019316]
["bitfinex","SOLUSD",1739903365707,0.0001,165.4,165.39,108.69679112]
["bitfinex","SOLUSD",1739903366599,0.0001,165.4,165.39,107.79019316]
["bitfinex","SOLUSD",1739903370607,0.0001,165.4,165.39,78.9]
["bitfinex","SOLUSD",1739903370790,0.0001,165.4,165.38,11.3065]
["bitfinex","SOLUSD",1739903372089,0.0001,165.4,165.38,28.89039316]
["bitfinex","SOLUSD",1739903372295,0.0001,165.4,165.39,17.58389316]
["bitfinex","SOLUSD",1739903373426,0.0001,165.4,165.39,103.43685186]
["bitfinex","SOLUSD",1739903373603,0.0001,165.4,165.39,102.53019316]
["bitfinex","SOLUSD",1739903374618,0.0001,165.41,165.4,1.0]
["bitfinex","SOLUSD",1739903374805,0.0001,165.41,165.4,27.48833513]
["bitfinex","SOLUSD",1739903375413,0.0001,165.41,165.4,34.53423513]
["bitfinex","SOLUSD",1739903375990,0.0001,165.41,165.4,33.53423513]
["bitfinex","SOLUSD",1739903377824,0.0001,165.41,165.39,78.9]
["bitfinex","SOLUSD",1739903378119,0.0001,165.41,165.38,5.26]
["bitfinex","SOLUSD",1739903378120,17.58399316,165.41,165.38,5.26]
["bitfinex","SOLUSD",1739903378314,17.58389316,165.39,165.33,78.9]
["bitfinex","SOLUSD",1739903378518,0.0001,165.41,165.33,90.2084]
["bitfinex","SOLUSD",1739903378721,0.0001,165.41,165.37,28.14299241]
["bitfinex","SOLUSD",1739903378932,28.14299241,165.38,165.34,78.9]
["bitfinex","SOLUSD",1739903379094,13.41194853,165.41,165.34,78.9]
["bitfinex","SOLUSD",1739903379422,13.41184853,165.39,165.32,5.26]
["bitfinex","SOLUSD",1739903379602,28.14299241,165.35,165.32,78.9]
["bitfinex","SOLUSD",1739903380799,28.14299241,165.36,165.32,78.9]
["bitfinex","SOLUSD",1739903381317,28.14299241,165.36,165.32,84.9487]
["bitfinex","SOLUSD",1739903381515,28.14299241,165.36,165.32,78.9]
["bitfinex","SOLUSD",1739903381912,28.14299241,165.38,165.33,28.14299241]
["bitfinex","SOLUSD",1739903382225,0.0001,165.41,165.37,28.14299241]
["bitfinex","SOLUSD",1739903382398,0.0001,165.41,165.37,33.40299241]
["bitfinex","SOLUSD",1739903382994,28.14309241,165.41,165.37,5.26]
["bitfinex","SOLUSD",1739903383224,34.18859241,165.41,165.37,5.26]
["bitfinex","SOLUSD",1739903383398,28.14309241,165.41,165.37,5.26]
["bitfinex","SOLUSD",1739903383718,0.0001,165.41,165.37,5.26]
["bitfinex","SOLUSD",1739903385010,0.0001,165.41,165.37,5.29]
["bitfinex","SOLUSD",1739903387421,28.14309241,165.41,165.37,5.29]
["bitfinex","SOLUSD",1739903388833,0.0001,165.41,165.39,28.14299241]
["bitfinex","SOLUSD",1739903389002,0.0001,165.41,165.4,28.14299241]
["bitfinex","SOLUSD",1739903389201,0.0001,165.41,165.4,107.04299241]
["bitfinex","SOLUSD",1739903389827,0.0001,165.41,165.4,107.94951549]
["bitfinex","SOLUSD",1739903390224,0.0001,165.41,165.4,246.24951549]
["bitfinex","SOLUSD",1739903390402,0.0001,165.41,165.4,251.38889241]
["bitfinex","SOLUSD",1739903394830,0.0001,165.41,165.4,254.41292843]
["bitfinex","SOLUSD",1739903397205,0.0001,165.41,165.4,259.67292843]
["bitfinex","SOLUSD",1739903397523,0.0001,165.41,165.4,245.34299241]
["bitfinex","SOLUSD",1739903397726,0.0001,165.41,165.4,78.9]
["bitfinex","SOLUSD",1739903398026,0.0001,165.41,165.37,0.03]
["bitfinex","SOLUSD",1739903398027,28.14309241,165.41,165.37,0.03]
["bitfinex","SOLUSD",1739903398215,28.14299241,165.4,165.37,0.03]
["bitfinex","SOLUSD",1739903398408,0.0001,165.41,165.37,6.077]
["bitfinex","SOLUSD",1739903398409,28.14309241,165.41,165.37,6.077]
["bitfinex","SOLUSD",1739903399633,0.0001,165.41,165.37,6.077]
["bitfinex","SOLUSD",1739903400006,28.14309241,165.41,165.37,0.03]
["bitfinex","SOLUSD",1739903400325,34.18879241,165.41,165.37,0.03]
["bitfinex","SOLUSD",1739903400499,28.14299241,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739903402334,28.14299241,165.39,165.37,0.03]
["bitfinex","SOLUSD",1739903402510,34.18899241,165.4,165.37,0.03]
["bitfinex","SOLUSD",1739903403103,28.14299241,165.39,165.37,0.03]
["bitfinex","SOLUSD",1739903403307,28.14299241,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739903404722,41.55484094,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739903405039,37.06665942,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739903405336,14.64444853,165.37,165.31,0.03]
["bitfinex","SOLUSD",1739903405539,31.02005942,165.32,165.31,0.03]
["bitfinex","SOLUSD",1739903406413,82.7,165.36,165.31,0.03]
["bitfinex","SOLUSD",1739903406618,17.60821089,165.35,165.31,0.03]
["bitfinex","SOLUSD",1739903406933,17.60821089,165.36,165.31,0.03]
["bitfinex","SOLUSD",1739903407135,17.60821089,165.38,165.32,17.60821089]
["bitfinex","SOLUSD",1739903407625,17.60821089,165.37,165.31,17.63821089]
["bitfinex","SOLUSD",1739903407946,17.60821089,165.36,165.31,17.63821089]
["bitfinex","SOLUSD",1739903408113,17.60821089,165.34,165.31,0.03]
["bitfinex","SOLUSD",1739903408444,17.60821089,165.32,165.31,0.03]
["bitfinex","SOLUSD",1739903408611,31.02005942,165.32,165.31,0.03]
["bitfinex","SOLUSD",1739903408917,33.93514873,165.32,165.31,0.03]
["bitfinex","SOLUSD",1739903409444,20.0,165.29,165.28,0.03]
["bitfinex","SOLUSD",1739903409642,69.62827031,165.29,165.28,0.0001]
["bitfinex","SOLUSD",1739903409824,70.62827031,165.29,165.28,0.0001]
["bitfinex","SOLUSD",1739903410011,75.67817031,165.29,165.28,0.0001]
["bitfinex","SOLUSD",1739903410208,77.69762357,165.29,165.28,0.0001]
["bitfinex","SOLUSD",1739903410431,60.08941268,165.29,165.28,0.0001]
["bitfinex","SOLUSD",1739903410637,20.0,165.25,165.21,0.03]
["bitfinex","SOLUSD",1739903410818,17.60821089,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903411140,31.02005942,165.22,165.21,0.03]
["bitfinex","SOLUSD",1739903411316,13.41184853,165.21,165.16,0.03]
["bitfinex","SOLUSD",1739903411643,17.60821089,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903412712,28.2277428,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903412916,110.9277428,165.2,165.16,0.03]
["bitfinex","SOLUSD",1739903413114,3.10261772,165.23,165.17,28.2277428]
["bitfinex","SOLUSD",1739903413343,28.2277428,165.24,165.17,78.9]
["bitfinex","SOLUSD",1739903413546,28.2277428,165.24,165.18,28.2277428]
["bitfinex","SOLUSD",1739903413736,28.2277428,165.21,165.17,78.9]
["bitfinex","SOLUSD",1739903413939,28.2277428,165.18,165.17,78.9]
["bitfinex","SOLUSD",1739903414249,28.2277428,165.18,165.16,0.03]
["bitfinex","SOLUSD",1739903414250,28.2277428,165.22,165.16,28.2577428]
["bitfinex","SOLUSD",1739903414539,3.02493089,165.25,165.16,28.2577428]
["bitfinex","SOLUSD",1739903414540,28.2277428,165.21,165.16,78.93]
["bitfinex","SOLUSD",1739903414742,28.2277428,165.19,165.16,78.93]
["bitfinex","SOLUSD",1739903414947,28.2277428,165.17,165.16,78.93]
["bitfinex","SOLUSD",1739903415126,28.2277428,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903415440,96.11184853,165.22,165.16,0.03]
["bitfinex","SOLUSD",1739903415647,28.2277428,165.2,165.16,0.03]
["bitfinex","SOLUSD",1739903415938,28.2277428,165.18,165.16,0.03]
["bitfinex","SOLUSD",1739903416147,28.2277428,165.19,165.16,0.03]
["bitfinex","SOLUSD",1739903416767,28.2277428,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903417538,41.63959133,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903417729,44.64995559,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903418039,45.64995559,165.17,165.16,0.03]
["bitfinex","SOLUSD",1739903418243,1.0,165.15,165.14,0.03]
["bitfinex","SOLUSD",1739903418418,28.2277428,165.12,165.11,0.03]
["bitfinex","SOLUSD",1739903418618,41.63959133,165.12,165.11,0.03]
["bitfinex","SOLUSD",1739903420143,47.69579133,165.12,165.11,0.03]
["bitfinex","SOLUSD",1739903420443,18.14626426,165.17,165.11,0.03]
["bitfinex","SOLUSD",1739903420651,6.0521,165.23,165.14,28.2277428]
["bitfinex","SOLUSD",1739903420852,28.2277428,165.21,165.15,28.2277428]
["bitfinex","SOLUSD",1739903421145,13.41184853,165.2,165.16,28.2277428]
["bitfinex","SOLUSD",1739903421326,3.0595435,165.24,165.18,28.2277428]
["bitfinex","SOLUSD",1739903421520,31.2872863,165.24,165.18,28.2277428]
["bitfinex","SOLUSD",1739903421734,28.2277428,165.23,165.17,33.4877428]
["bitfinex","SOLUSD",1739903421921,28.2277428,165.19,165.17,5.26]
["bitfinex","SOLUSD",1739903422127,13.41184853,165.17,165.12,5.26]
["bitfinex","SOLUSD",1739903422334,28.2277428,165.16,165.12,5.26]
["bitfinex","SOLUSD",1739903422542,28.2277428,165.16,165.11,91.488]
["bitfinex","SOLUSD",1739903422543,28.2277428,165.16,165.11,90.6915]
["bitfinex","SOLUSD",1739903422742,28.2277428,165.15,165.11,90.6915]
["bitfinex","SOLUSD",1739903422923,28.2277428,165.14,165.11,11.7915]
["bitfinex","SOLUSD",1739903423120,28.2277428,165.15,165.11,11.7915]
["bitfinex","SOLUSD",1739903423323,28.2277428,165.16,165.11,46.0756428]
["bitfinex","SOLUSD",1739903423539,28.2277428,165.2,165.15,28.2277428]
["bitfinex","SOLUSD",1739903423733,28.2277428,165.22,165.16,28.2277428]
["bitfinex","SOLUSD",1739903423929,28.2277428,165.21,165.17,5.26]
["bitfinex","SOLUSD",1739903424121,13.41184853,165.2,165.17,5.26]
["bitfinex","SOLUSD",1739903424348,28.2277428,165.18,165.17,5.26]
["bitfinex","SOLUSD",1739903425128,28.2277428,165.2,165.17,5.26]
["bitfinex","SOLUSD",1739903425648,28.2277428,165.21,165.17,5.26]
["bitfinex","SOLUSD",1739903425855,28.2277428,165.21,165.17,11.3143]
["bitfinex","SOLUSD",1739903426350,28.2277428,165.21,165.17,5.26]
["bitfinex","SOLUSD",1739903426542,28.2277428,165.21,165.17,11.3141]
["bitfinex","SOLUSD",1739903426752,13.41184853,165.22,165.17,39.5418428]
["bitfinex","SOLUSD",1739903426950,41.63959133,165.22,165.17,11.3141]
["bitfinex","SOLUSD",1739903427453,28.2277428,165.18,165.12,245.4277428]
["bitfinex","SOLUSD",1739903427762,28.2277428,165.17,165.13,5.26]
["bitfinex","SOLUSD",1739903428056,28.2277428,165.17,165.13,84.16]
["bitfinex","SOLUSD",1739903428258,28.2277428,165.22,165.16,28.2277428]
["bitfinex","SOLUSD",1739903428565,28.2277428,165.22,165.17,34.2820428]
["bitfinex","SOLUSD",1739903428566,13.41184853,165.22,165.17,34.2820428]
["bitfinex","SOLUSD",1739903429060,41.63959133,165.22,165.17,6.0543]
["bitfinex","SOLUSD",1739903429944,28.2277428,165.18,165.13,84.16]
["bitfinex","SOLUSD",1739903430137,28.2277428,165.18,165.13,112.4177428]
["bitfinex","SOLUSD",1739903430462,0.063,165.17,165.13,92.15384437]
["bitfinex","SOLUSD",1739903430634,0.063,165.17,165.14,1.505]
["bitfinex","SOLUSD",1739903430841,0.063,165.17,165.14,2.41286919]
["bitfinex","SOLUSD",1739903431358,0.063,165.17,165.15,5.26]
["bitfinex","SOLUSD",1739903431858,0.063,165.17,165.16,6.0547]
["bitfinex","SOLUSD",1739903432258,0.063,165.17,165.15,11.315]
["bitfinex","SOLUSD",1739903432450,28.2907428,165.17,165.13,84.9857]
["bitfinex","SOLUSD",1739903432755,28.2907428,165.17,165.13,5.29]
["bitfinex","SOLUSD",1739903433226,28.2277428,165.16,165.13,5.29]
["bitfinex","SOLUSD",1739903433559,28.2277428,165.14,165.13,0.03]
["bitfinex","SOLUSD",1739903433731,47.69499133,165.14,165.13,0.03]
["bitfinex","SOLUSD",1739903437264,75.92273413,165.14,165.13,0.03]
["bitfinex","SOLUSD",1739903437465,79.98160281,165.14,165.13,0.03]
["bitfinex","SOLUSD",1739903437776,79.98160281,165.14,165.11,0.03]
["bitfinex","SOLUSD",1739903437777,70.86733413,165.12,165.11,0.03]
["bitfinex","SOLUSD",1739903438076,70.86733413,165.12,165.08,0.03]
["bitfinex","SOLUSD",1739903438077,34.41184853,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903438292,69.69689133,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903438848,68.69689133,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903439078,70.69032141,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903439302,73.56260958,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903439481,74.56260958,165.09,165.08,0.0001]
["bitfinex","SOLUSD",1739903439658,20.0,165.05,164.98,8.0172]
["bitfinex","SOLUSD",1739903439867,28.2277428,164.99,164.98,6.3686]
["bitfinex","SOLUSD",1739903440376,28.2277428,165.01,164.98,6.3686]
["bitfinex","SOLUSD",1739903440682,28.2277428,165.02,164.98,6.3686]
["bitfinex","SOLUSD",1739903440857,28.2277428,165.01,164.98,6.3686]
["bitfinex","SOLUSD",1739903441058,28.2277428,165.02,164.98,6.3686]
["bitfinex","SOLUSD",1739903441869,28.2277428,165.01,164.98,6.3686]
["bitfinex","SOLUSD",1739903442477,82.7,165.05,164.98,6.3686]
["bitfinex","SOLUSD",1739903442478,28.2277428,165.05,164.99,28.2277428]
["bitfinex","SOLUSD",1739903442671,28.2277428,165.04,164.98,40.6574428]
["bitfinex","SOLUSD",1739903442866,61.63959133,164.99,164.96,0.03]
["bitfinex","SOLUSD",1739903443059,28.2277428,164.97,164.96,0.03]
["bitfinex","SOLUSD",1739903443483,41.63959133,164.97,164.96,0.03]
["bitfinex","SOLUSD",1739903443691,69.86733413,164.97,164.96,0.03]
["bitfinex","SOLUSD",1739903444472,75.92903413,164.97,164.96,0.03]
["bitfinex","SOLUSD",1739903444775,20.0,164.93,164.85,6.2527]
["bitfinex","SOLUSD",1739903444955,28.2277428,164.9,164.85,12.3187]
["bitfinex","SOLUSD",1739903445159,82.7,164.94,164.86,28.2277428]
["bitfinex","SOLUSD",1739903445160,28.2277428,164.92,164.86,28.2277428]
["bitfinex","SOLUSD",1739903445585,13.41184853,164.91,164.86,28.2277428]
["bitfinex","SOLUSD",1739903445788,28.2277428,164.89,164.85,6.2527]
["bitfinex","SOLUSD",1739903446166,28.2277428,164.88,164.85,6.2527]
["bitfinex","SOLUSD",1739903446482,13.41184853,164.88,164.84,280.0]
["bitfinex","SOLUSD",1739903446802,28.2277428,164.89,164.84,314.2941428]
["bitfinex","SOLUSD",1739903447357,28.2277428,164.89,164.84,286.0664]
["bitfinex","SOLUSD",1739903447555,28.2277428,164.93,164.87,28.2277428]
["bitfinex","SOLUSD",1739903447762,28.2277428,164.91,164.88,5.26]
["bitfinex","SOLUSD",1739903447986,41.63959133,164.9,164.88,5.26]
["bitfinex","SOLUSD",1739903448362,28.2277428,164.91,164.88,5.26]
["bitfinex","SOLUSD",1739903448985,3.00673477,164.96,164.89,28.2277428]
["bitfinex","SOLUSD",1739903449179,28.2277428,164.94,164.89,28.2277428]
["bitfinex","SOLUSD",1739903449487,28.2277428,164.9,164.88,5.26]
["bitfinex","SOLUSD",1739903449696,28.2277428,164.89,164.88,5.26]
["bitfinex","SOLUSD",1739903450188,13.41184853,164.88,164.84,280.0]
["bitfinex","SOLUSD",1739903450485,28.2277428,164.9,164.84,313.4877428]
["bitfinex","SOLUSD",1739903450692,28.2277428,164.89,164.84,291.3264]
["bitfinex","SOLUSD",1739903450994,28.2277428,164.88,164.84,291.3264]
["bitfinex","SOLUSD",1739903451290,28.2277428,164.87,164.84,285.26]
["bitfinex","SOLUSD",1739903451695,28.2277428,164.88,164.84,285.26]
["bitfinex","SOLUSD",1739903452980,13.41184853,164.9,164.84,313.4877428]
["bitfinex","SOLUSD",1739903453181,13.41184853,164.88,164.84,285.26]
["bitfinex","SOLUSD",1739903453385,28.2277428,164.88,164.84,285.26]
["bitfinex","SOLUSD",1739903453774,28.2277428,164.88,164.84,284.76]
["bitfinex","SOLUSD",1739903454169,28.2277428,164.87,164.84,284.76]
["bitfinex","SOLUSD",1739903454396,41.63959133,164.85,164.84,279.5]
["bitfinex","SOLUSD",1739903454575,47.70569133,164.85,164.84,271.27802686]
["bitfinex","SOLUSD",1739903455377,41.63959133,164.85,164.84,271.27802686]
["bitfinex","SOLUSD",1739903455791,41.63959133,164.85,164.84,271.30802686]
["bitfinex","SOLUSD",1739903456176,47.70569133,164.85,164.84,271.30802686]
["bitfinex","SOLUSD",1739903457998,47.70569133,164.85,164.84,94.0171252]
["bitfinex","SOLUSD",1739903459303,48.70569133,164.85,164.84,6.784e-05]
["bitfinex","SOLUSD",1739903459593,49.70569133,164.85,164.84,6.784e-05]
["bitfinex","SOLUSD",1739903460371,49.70569133,164.85,164.79,0.03]
["bitfinex","SOLUSD",1739903460586,62.5233856,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903460790,75.93523413,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903460999,47.70749133,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903461204,75.93523413,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903461577,47.70749133,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903462501,75.93523413,164.8,164.79,0.03]
["bitfinex","SOLUSD",1739903462677,75.93523413,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903463805,50.76587283,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903464207,44.69797283,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903464981,13.41184853,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903465199,47.70749133,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903466519,158.63523413,164.8,164.79,0.0001]
["bitfinex","SOLUSD",1739903466890,20.0,164.76,164.71,1.6435]
["bitfinex","SOLUSD",1739903467213,28.2277428,164.73,164.71,1.6435]
["bitfinex","SOLUSD",1739903467391,28.2277428,164.74,164.71,1.6435]
["bitfinex","SOLUSD",1739903468194,13.41184853,164.73,164.71,1.6435]
["bitfinex","SOLUSD",1739903468591,28.2277428,164.73,164.71,1.6435]
["bitfinex","SOLUSD",1739903468791,13.41184853,164.72,164.71,1.6435]
["bitfinex","SOLUSD",1739903468986,47.71049133,164.72,164.68,5.26]
["bitfinex","SOLUSD",1739903469201,28.2277428,164.71,164.68,5.26]
["bitfinex","SOLUSD",1739903470512,34.2990428,164.71,164.67,1.5924]
["bitfinex","SOLUSD",1739903471093,28.2277428,164.71,164.67,1.5924]
["bitfinex","SOLUSD",1739903471625,28.2277428,164.69,164.67,1.5924]
["bitfinex","SOLUSD",1739903471830,41.63959133,164.68,164.67,0.03]
["bitfinex","SOLUSD",1739903472312,41.63959133,164.68,164.62,0.03]
["bitfinex","SOLUSD",1739903472313,82.7,164.67,164.62,0.03]
["bitfinex","SOLUSD",1739903472524,28.2277428,164.66,164.62,0.03]
["bitfinex","SOLUSD",1739903472698,28.2277428,164.65,164.62,0.03]
["bitfinex","SOLUSD",1739903473108,28.2277428,164.67,164.62,0.03]
["bitfinex","SOLUSD",1739903473306,6.0712,164.71,164.65,34.5239428]
["bitfinex","SOLUSD",1739903473518,85.68812243,164.72,164.65,34.5239428]
["bitfinex","SOLUSD",1739903473519,31.21586523,164.72,164.67,28.2277428]
["bitfinex","SOLUSD",1739903473717,88.7698,164.75,164.68,28.2277428]
["bitfinex","SOLUSD",1739903473916,13.41184853,164.71,164.66,29.8491428]
["bitfinex","SOLUSD",1739903474122,13.41184853,164.7,164.66,1.6214]
["bitfinex","SOLUSD",1739903474330,28.2277428,164.72,164.66,29.8491428]
["bitfinex","SOLUSD",1739903474527,120.08696876,164.74,164.68,28.2277428]
["bitfinex","SOLUSD",1739903474727,13.41184853,164.73,164.68,28.2277428]
["bitfinex","SOLUSD",1739903474929,6.0698,164.75,164.69,28.2277428]
["bitfinex","SOLUSD",1739903474930,28.2277428,164.75,164.69,28.2277428]
["bitfinex","SOLUSD",1739903475138,110.9277428,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903475318,6.131,164.8,164.74,1.5575]
["bitfinex","SOLUSD",1739903475525,28.2277428,164.76,164.74,1.5575]
["bitfinex","SOLUSD",1739903475726,28.2277428,164.77,164.74,1.5575]
["bitfinex","SOLUSD",1739903475927,13.41184853,164.74,164.71,6.5514]
["bitfinex","SOLUSD",1739903476238,82.7,164.78,164.7,6.7962]
["bitfinex","SOLUSD",1739903476239,28.2277428,164.72,164.7,1.5362]
["bitfinex","SOLUSD",1739903476537,28.2277428,164.76,164.7,35.8354428]
["bitfinex","SOLUSD",1739903477117,41.63959133,164.75,164.7,7.6077]
["bitfinex","SOLUSD",1739903477421,28.2277428,164.73,164.7,1.5362]
["bitfinex","SOLUSD",1739903477635,13.41184853,164.74,164.68,5.26]
["bitfinex","SOLUSD",1739903477636,28.2277428,164.72,164.68,5.26]
["bitfinex","SOLUSD",1739903477839,28.2277428,164.71,164.68,5.26]
["bitfinex","SOLUSD",1739903478043,28.2277428,164.72,164.68,5.26]
["bitfinex","SOLUSD",1739903478341,82.7,164.76,164.71,28.2277428]
["bitfinex","SOLUSD",1739903478842,82.7,164.76,164.71,34.2988428]
["bitfinex","SOLUSD",1739903479018,28.2277428,164.77,164.71,34.2988428]
["bitfinex","SOLUSD",1739903479225,13.41184853,164.76,164.72,1.5266]
["bitfinex","SOLUSD",1739903480438,41.63959133,164.75,164.72,1.5266]
["bitfinex","SOLUSD",1739903481123,13.41184853,164.75,164.72,1.5266]
["bitfinex","SOLUSD",1739903482744,41.63959133,164.73,164.68,1.553]
["bitfinex","SOLUSD",1739903482945,28.2277428,164.71,164.68,1.553]
["bitfinex","SOLUSD",1739903483154,28.2277428,164.7,164.68,1.553]
["bitfinex","SOLUSD",1739903483647,41.63959133,164.71,164.68,1.553]
["bitfinex","SOLUSD",1739903484143,28.2907428,164.76,164.7,28.2277428]
["bitfinex","SOLUSD",1739903484332,28.2907428,164.76,164.71,5.26]
["bitfinex","SOLUSD",1739903484522,13.41184853,164.74,164.71,5.26]
["bitfinex","SOLUSD",1739903484725,28.2277428,164.73,164.71,5.26]
["bitfinex","SOLUSD",1739903485443,28.2277428,164.72,164.71,5.26]
["bitfinex","SOLUSD",1739903485744,28.2277428,164.73,164.71,5.26]
["bitfinex","SOLUSD",1739903486823,13.41184853,164.7,164.64,5.26]
["bitfinex","SOLUSD",1739903487020,28.2277428,164.68,164.64,5.26]
["bitfinex","SOLUSD",1739903487429,28.2277428,164.7,164.64,33.4877428]
["bitfinex","SOLUSD",1739903487744,28.2277428,164.71,164.65,28.2277428]
["bitfinex","SOLUSD",1739903487928,41.63959133,164.7,164.65,28.2277428]
["bitfinex","SOLUSD",1739903488125,28.2277428,164.69,164.64,5.26]
["bitfinex","SOLUSD",1739903488331,28.2277428,164.66,164.62,6.5012]
["bitfinex","SOLUSD",1739903488547,28.2277428,164.65,164.62,6.5012]
["bitfinex","SOLUSD",1739903488846,28.2277428,164.66,164.62,6.5012]
["bitfinex","SOLUSD",1739903490641,28.2277428,164.7,164.64,28.2277428]
["bitfinex","SOLUSD",1739903490820,31.22194273,164.71,164.65,28.2277428]
["bitfinex","SOLUSD",1739903491023,28.2277428,164.72,164.67,28.2277428]
["bitfinex","SOLUSD",1739903491246,13.41184853,164.71,164.67,28.2277428]
["bitfinex","SOLUSD",1739903492059,28.2277428,164.73,164.67,28.2277428]
["bitfinex","SOLUSD",1739903492339,0.063,164.76,164.71,28.2277428]
["bitfinex","SOLUSD",1739903492340,28.2907428,164.76,164.71,28.2277428]
["bitfinex","SOLUSD",1739903492544,41.63959133,164.73,164.72,5.26]
["bitfinex","SOLUSD",1739903492926,47.71009133,164.73,164.72,5.26]
["bitfinex","SOLUSD",1739903493733,20.0,164.68,164.67,0.03]
["bitfinex","SOLUSD",1739903493931,20.0,164.64,164.62,0.03]
["bitfinex","SOLUSD",1739903494131,28.2277428,164.63,164.62,0.03]
["bitfinex","SOLUSD",1739903494338,41.63959133,164.63,164.62,0.03]
["bitfinex","SOLUSD",1739903494843,47.71379133,164.63,164.62,0.03]
["bitfinex","SOLUSD",1739903497438,20.0,164.59,164.55,5.26]
["bitfinex","SOLUSD",1739903497646,28.2277428,164.57,164.55,5.26]
["bitfinex","SOLUSD",1739903497972,28.2277428,164.57,164.54,6.2985]
["bitfinex","SOLUSD",1739903498175,28.2277428,164.56,164.5,6.346]
["bitfinex","SOLUSD",1739903498453,82.7,164.62,164.54,28.2277428]
["bitfinex","SOLUSD",1739903498632,28.2277428,164.58,164.53,28.2277428]
["bitfinex","SOLUSD",1739903498835,34.3037428,164.58,164.53,28.2277428]
["bitfinex","SOLUSD",1739903499033,34.3037428,164.58,164.51,28.2277428]
["bitfinex","SOLUSD",1739903499034,28.2277428,164.56,164.51,28.2277428]
["bitfinex","SOLUSD",1739903499440,28.2277428,164.56,164.5,34.5737428]
["bitfinex","SOLUSD",1739903499641,41.63959133,164.57,164.51,28.2277428]
["bitfinex","SOLUSD",1739903500226,31.28705758,164.57,164.51,28.2277428]
["bitfinex","SOLUSD",1739903500725,28.2277428,164.56,164.51,28.2277428]
["bitfinex","SOLUSD",1739903500946,28.2277428,164.56,164.51,33.4877428]
["bitfinex","SOLUSD",1739903501554,31.28705758,164.57,164.51,39.5663428]
["bitfinex","SOLUSD",1739903501762,28.2277428,164.55,164.51,5.26]
["bitfinex","SOLUSD",1739903502257,22.54756331,164.57,164.5,40.6526428]
["bitfinex","SOLUSD",1739903502258,28.2277428,164.56,164.5,40.6526428]
["bitfinex","SOLUSD",1739903502438,34.3038428,164.58,164.52,28.2277428]
["bitfinex","SOLUSD",1739903502636,28.2277428,164.58,164.52,28.2277428]
["bitfinex","SOLUSD",1739903502962,28.2277428,164.54,164.5,0.03]
["bitfinex","SOLUSD",1739903503143,28.2277428,164.53,164.5,0.03]
["bitfinex","SOLUSD",1739903504850,34.3056428,164.53,164.5,0.03]
["bitfinex","SOLUSD",1739903505053,6.0779,164.53,164.5,0.03]
["bitfinex","SOLUSD",1739903505751,34.3053428,164.54,164.5,0.03]
["bitfinex","SOLUSD",1739903505955,41.63959133,164.53,164.5,0.03]
["bitfinex","SOLUSD",1739903506466,28.2277428,164.52,164.5,0.03]
["bitfinex","SOLUSD",1739903506637,34.3063428,164.51,164.5,0.03]
["bitfinex","SOLUSD",1739903506955,28.2277428,164.52,164.5,0.03]
["bitfinex","SOLUSD",1739903507359,31.29010319,164.53,164.5,0.03]
["bitfinex","SOLUSD",1739903507546,28.2277428,164.56,164.5,28.2577428]
["bitfinex","SOLUSD",1739903507740,31.2432008,164.58,164.52,28.2277428]
["bitfinex","SOLUSD",1739903507944,28.2277428,164.61,164.56,28.2277428]
["bitfinex","SOLUSD",1739903508149,34.3023428,164.62,164.56,28.2277428]
["bitfinex","SOLUSD",1739903508349,41.63959133,164.61,164.55,28.2277428]
["bitfinex","SOLUSD",1739903508543,31.24314254,164.61,164.56,28.2277428]
["bitfinex","SOLUSD",1739903509054,31.24314254,164.61,164.55,28.2277428]
["bitfinex","SOLUSD",1739903509237,41.63959133,164.6,164.55,28.2277428]
["bitfinex","SOLUSD",1739903509566,9.09039974,164.61,164.55,28.2277428]
["bitfinex","SOLUSD",1739903509567,31.24314254,164.61,164.55,28.2277428]
["bitfinex","SOLUSD",1739903509770,23.01539974,164.61,164.56,28.2277428]
["bitfinex","SOLUSD",1739903510565,28.2277428,164.66,164.6,28.2277428]
["bitfinex","SOLUSD",1739903510773,28.2277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903510979,28.2277428,164.67,164.62,28.2277428]
["bitfinex","SOLUSD",1739903511472,28.2277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903511675,28.2277428,164.69,164.63,28.2277428]
["bitfinex","SOLUSD",1739903511883,96.443,164.71,164.64,34.6317428]
["bitfinex","SOLUSD",1739903511884,41.63959133,164.7,164.64,34.6317428]
["bitfinex","SOLUSD",1739903512052,41.63959133,164.7,164.64,6.404]
["bitfinex","SOLUSD",1739903512253,31.21841204,164.69,164.64,6.404]
["bitfinex","SOLUSD",1739903512675,37.29041204,164.69,164.64,6.404]
["bitfinex","SOLUSD",1739903512875,31.21841204,164.69,164.64,6.404]
["bitfinex","SOLUSD",1739903513081,41.63959133,164.7,164.64,34.6317428]
["bitfinex","SOLUSD",1739903513259,3.11852492,164.71,164.66,28.2277428]
["bitfinex","SOLUSD",1739903513447,3.11852492,164.71,164.66,33.4877428]
["bitfinex","SOLUSD",1739903513853,0.063,164.71,164.67,28.2277428]
["bitfinex","SOLUSD",1739903514368,0.063,164.71,164.66,28.2277428]
["bitfinex","SOLUSD",1739903514566,0.063,164.71,164.68,28.2277428]
["bitfinex","SOLUSD",1739903514762,0.063,164.71,164.67,28.2277428]
["bitfinex","SOLUSD",1739903515149,0.063,164.71,164.68,28.2277428]
["bitfinex","SOLUSD",1739903515366,0.063,164.71,164.69,28.2277428]
["bitfinex","SOLUSD",1739903515778,0.063,164.71,164.7,28.2277428]
["bitfinex","SOLUSD",1739903516971,0.063,164.71,164.68,6.072]
["bitfinex","SOLUSD",1739903517180,0.063,164.71,164.7,28.2277428]
["bitfinex","SOLUSD",1739903519373,0.063,164.71,164.7,34.2993428]
["bitfinex","SOLUSD",1739903520389,0.063,164.71,164.7,28.2277428]
["bitfinex","SOLUSD",1739903520690,0.063,164.76,164.74,20.0]
["bitfinex","SOLUSD",1739903520994,0.063,164.76,164.75,5.26]
["bitfinex","SOLUSD",1739903521787,0.063,164.76,164.75,33.4877428]
["bitfinex","SOLUSD",1739903522985,0.063,164.76,164.74,217.2]
["bitfinex","SOLUSD",1739903523974,28.2907428,164.76,164.74,217.2]
["bitfinex","SOLUSD",1739903524186,0.063,164.76,164.73,28.2277428]
["bitfinex","SOLUSD",1739903524411,0.063,164.76,164.72,5.26]
["bitfinex","SOLUSD",1739903524571,0.063,164.76,164.75,28.2277428]
["bitfinex","SOLUSD",1739903526072,0.063,164.76,164.75,34.2975428]
["bitfinex","SOLUSD",1739903527093,0.063,164.76,164.75,251.4975428]
["bitfinex","SOLUSD",1739903527272,0.063,164.8,164.79,36.1890428]
["bitfinex","SOLUSD",1739903527469,0.063,164.88,164.79,287.8767856]
["bitfinex","SOLUSD",1739903527684,0.063,164.88,164.85,28.2277428]
["bitfinex","SOLUSD",1739903528375,0.063,164.88,164.83,28.2277428]
["bitfinex","SOLUSD",1739903528571,0.063,164.88,164.84,28.2277428]
["bitfinex","SOLUSD",1739903528780,0.063,164.88,164.87,28.2277428]
["bitfinex","SOLUSD",1739903529079,0.063,164.88,164.85,5.26]
["bitfinex","SOLUSD",1739903529392,0.063,164.88,164.87,36.1890428]
["bitfinex","SOLUSD",1739903532300,0.063,164.88,164.87,42.2543428]
["bitfinex","SOLUSD",1739903532879,0.063,164.88,164.87,28.2277428]
["bitfinex","SOLUSD",1739903533206,0.063,164.88,164.85,250.6677428]
["bitfinex","SOLUSD",1739903533400,28.2907428,164.88,164.85,84.14]
["bitfinex","SOLUSD",1739903533588,28.2277428,164.87,164.85,84.14]
["bitfinex","SOLUSD",1739903533774,28.2277428,164.86,164.85,78.9]
["bitfinex","SOLUSD",1739903534684,47.70529133,164.86,164.85,78.9]
["bitfinex","SOLUSD",1739903535101,13.41184853,164.85,164.8,84.14]
["bitfinex","SOLUSD",1739903535283,41.63959133,164.81,164.8,5.24]
["bitfinex","SOLUSD",1739903535489,41.63959133,164.81,164.77,78.9]
["bitfinex","SOLUSD",1739903535806,28.2277428,164.81,164.77,78.9]
["bitfinex","SOLUSD",1739903535977,6.0657,164.86,164.79,28.2277428]
["bitfinex","SOLUSD",1739903536186,28.2277428,164.83,164.79,78.9]
["bitfinex","SOLUSD",1739903536876,13.41184853,164.82,164.79,78.9]
["bitfinex","SOLUSD",1739903537077,28.2277428,164.83,164.76,113.7350428]
["bitfinex","SOLUSD",1739903537078,41.63959133,164.81,164.76,113.7350428]
["bitfinex","SOLUSD",1739903537291,13.41184853,164.78,164.75,5.24]
["bitfinex","SOLUSD",1739903537491,41.63959133,164.77,164.72,35.0786428]
["bitfinex","SOLUSD",1739903537696,28.2277428,164.75,164.71,6.3017]
["bitfinex","SOLUSD",1739903538405,16.47009608,164.77,164.71,0.03]
["bitfinex","SOLUSD",1739903538406,41.63959133,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739903539308,28.2277428,164.73,164.71,0.03]
["bitfinex","SOLUSD",1739903539494,61.63959133,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739903540196,20.0,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739903541211,82.7,164.75,164.71,0.03]
["bitfinex","SOLUSD",1739903541507,3.05824755,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739903541680,16.47009608,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739903541883,82.7,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739903542204,6.1305,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739903542513,13.41184853,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739903542689,16.42089503,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739903543089,16.42089503,164.81,164.76,28.2577428]
["bitfinex","SOLUSD",1739903543404,0.063,164.82,164.77,33.4677428]
["bitfinex","SOLUSD",1739903543595,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903543798,20.0,164.81,164.77,112.3677428]
["bitfinex","SOLUSD",1739903544196,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903544516,28.2907428,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903544887,28.2907428,164.82,164.77,84.14]
["bitfinex","SOLUSD",1739903545613,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903546716,0.063,164.82,164.77,118.4367428]
["bitfinex","SOLUSD",1739903546889,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903547093,28.2277428,164.8,164.77,84.14]
["bitfinex","SOLUSD",1739903547290,28.2277428,164.79,164.76,5.27]
["bitfinex","SOLUSD",1739903547494,28.2277428,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739903547993,41.63959133,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739903548518,20.0,164.73,164.71,5.27]
["bitfinex","SOLUSD",1739903548711,28.2277428,164.73,164.71,5.27]
["bitfinex","SOLUSD",1739903548893,110.9277428,164.75,164.71,5.27]
["bitfinex","SOLUSD",1739903549100,28.2277428,164.77,164.71,112.3977428]
["bitfinex","SOLUSD",1739903549287,28.2277428,164.78,164.72,28.2277428]
["bitfinex","SOLUSD",1739903549811,20.0,164.76,164.73,28.2277428]
["bitfinex","SOLUSD",1739903550006,20.0,164.76,164.71,112.3977428]
["bitfinex","SOLUSD",1739903550207,28.2277428,164.77,164.71,112.3977428]
["bitfinex","SOLUSD",1739903550409,28.2277428,164.75,164.71,84.17]
["bitfinex","SOLUSD",1739903550720,28.2277428,164.73,164.71,78.93]
["bitfinex","SOLUSD",1739903551015,28.2277428,164.73,164.71,0.03]
["bitfinex","SOLUSD",1739903551217,34.2986428,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739903551389,28.2277428,164.67,164.64,6.3027]
["bitfinex","SOLUSD",1739903551589,28.2277428,164.69,164.64,85.2027]
["bitfinex","SOLUSD",1739903551823,28.2277428,164.71,164.66,28.2277428]
["bitfinex","SOLUSD",1739903552124,48.2277428,164.72,164.67,28.2277428]
["bitfinex","SOLUSD",1739903552920,20.0,164.72,164.67,28.2277428]
["bitfinex","SOLUSD",1739903553321,20.0,164.72,164.68,5.24]
["bitfinex","SOLUSD",1739903553706,48.2277428,164.72,164.68,5.24]
["bitfinex","SOLUSD",1739903554406,34.2987428,164.72,164.68,5.24]
["bitfinex","SOLUSD",1739903554607,28.2277428,164.69,164.66,78.9]
["bitfinex","SOLUSD",1739903554811,28.2277428,164.67,164.6,6.131]
["bitfinex","SOLUSD",1739903555112,28.2277428,164.64,164.6,85.031]
["bitfinex","SOLUSD",1739903555519,28.2277428,164.65,164.6,85.031]
["bitfinex","SOLUSD",1739903556725,28.2277428,164.66,164.6,119.3339428]
["bitfinex","SOLUSD",1739903556905,110.9277428,164.69,164.63,28.2277428]
["bitfinex","SOLUSD",1739903557111,28.2277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903557511,28.2277428,164.65,164.6,85.031]
["bitfinex","SOLUSD",1739903557916,110.9277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903558114,110.9277428,164.68,164.63,28.2277428]
["bitfinex","SOLUSD",1739903558316,110.9277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903558710,82.7,164.68,164.64,28.2277428]
["bitfinex","SOLUSD",1739903558912,28.2277428,164.7,164.64,112.3677428]
["bitfinex","SOLUSD",1739903559216,28.2277428,164.69,164.64,84.14]
["bitfinex","SOLUSD",1739903559450,28.2277428,164.68,164.64,84.14]
["bitfinex","SOLUSD",1739903560531,28.2277428,164.69,164.64,84.14]
["bitfinex","SOLUSD",1739903560723,28.2277428,164.67,164.64,84.14]
["bitfinex","SOLUSD",1739903560912,28.2277428,164.67,164.64,78.9]
["bitfinex","SOLUSD",1739903561234,3.09299284,164.7,164.64,112.3677428]
["bitfinex","SOLUSD",1739903561409,31.32073564,164.7,164.64,112.3677428]
["bitfinex","SOLUSD",1739903561730,13.41184853,164.69,164.64,112.3677428]
["bitfinex","SOLUSD",1739903562327,28.2277428,164.66,164.64,5.24]
["bitfinex","SOLUSD",1739903562623,13.41184853,164.64,164.57,1.6483]
["bitfinex","SOLUSD",1739903562832,28.2277428,164.61,164.57,1.6483]
["bitfinex","SOLUSD",1739903563208,41.63959133,164.62,164.57,1.6483]
["bitfinex","SOLUSD",1739903563836,28.2277428,164.6,164.56,6.5879]
["bitfinex","SOLUSD",1739903564009,82.7,164.61,164.56,34.8156428]
["bitfinex","SOLUSD",1739903564328,82.7,164.61,164.57,28.2277428]
["bitfinex","SOLUSD",1739903564937,82.7,164.61,164.56,34.8156428]
["bitfinex","SOLUSD",1739903565109,82.7,164.61,164.57,28.2277428]
["bitfinex","SOLUSD",1739903565632,82.7,164.68,164.59,28.2277428]
["bitfinex","SOLUSD",1739903565842,82.7,164.67,164.62,28.2277428]
["bitfinex","SOLUSD",1739903566224,13.41184853,164.66,164.62,28.2277428]
["bitfinex","SOLUSD",1739903566424,16.38754008,164.66,164.61,28.2277428]
["bitfinex","SOLUSD",1739903566615,44.61528288,164.66,164.6,28.2277428]
["bitfinex","SOLUSD",1739903567120,28.2277428,164.65,164.6,28.2277428]
["bitfinex","SOLUSD",1739903567325,44.61528288,164.66,164.6,28.2277428]
["bitfinex","SOLUSD",1739903567630,82.7,164.67,164.63,28.2277428]
["bitfinex","SOLUSD",1739903567831,110.9907428,164.71,164.65,28.2277428]
["bitfinex","SOLUSD",1739903568031,13.41184853,164.69,164.65,28.2277428]
["bitfinex","SOLUSD",1739903568226,82.7,164.7,164.66,28.2277428]
["bitfinex","SOLUSD",1739903568429,28.2907428,164.71,164.66,28.2277428]
["bitfinex","SOLUSD",1739903568628,3.0316892,164.71,164.66,28.2277428]
["bitfinex","SOLUSD",1739903568829,0.063,164.71,164.67,28.2277428]
["bitfinex","SOLUSD",1739903569033,33.41184853,164.7,164.66,6.4936]
["bitfinex","SOLUSD",1739903569239,28.2277428,164.68,164.64,5.24]
["bitfinex","SOLUSD",1739903569843,0.063,164.71,164.64,5.24]
["bitfinex","SOLUSD",1739903569844,48.2277428,164.69,164.64,5.24]
["bitfinex","SOLUSD",1739903570045,48.2277428,164.69,164.64,33.4677428]
["bitfinex","SOLUSD",1739903570345,0.063,164.71,164.67,28.2277428]
["bitfinex","SOLUSD",1739903570521,0.063,164.71,164.7,28.2277428]
["bitfinex","SOLUSD",1739903570850,0.063,164.71,164.7,33.4677428]
["bitfinex","SOLUSD",1739903572743,85.77768578,164.8,164.71,1.5913]
["bitfinex","SOLUSD",1739903573041,41.63959133,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903573246,28.2277428,164.77,164.72,28.2277428]
["bitfinex","SOLUSD",1739903573444,28.2277428,164.77,164.71,108.7190428]
["bitfinex","SOLUSD",1739903573829,28.2277428,164.78,164.72,28.2277428]
["bitfinex","SOLUSD",1739903574016,28.2277428,164.78,164.71,78.9]
["bitfinex","SOLUSD",1739903574017,28.2277428,164.76,164.71,78.9]
["bitfinex","SOLUSD",1739903574215,13.41184853,164.77,164.7,11.2663]
["bitfinex","SOLUSD",1739903574216,48.2277428,164.74,164.7,11.2663]
["bitfinex","SOLUSD",1739903574815,20.0,164.74,164.71,28.2277428]
["bitfinex","SOLUSD",1739903575023,20.0,164.74,164.72,28.2277428]
["bitfinex","SOLUSD",1739903575451,3.07768578,164.8,164.73,28.2277428]
["bitfinex","SOLUSD",1739903575619,82.763,164.82,164.78,28.2277428]
["bitfinex","SOLUSD",1739903575822,82.763,164.82,164.79,28.2277428]
["bitfinex","SOLUSD",1739903576042,82.763,164.82,164.78,28.2277428]
["bitfinex","SOLUSD",1739903576248,82.763,164.82,164.77,34.9905428]
["bitfinex","SOLUSD",1739903576450,28.2277428,164.8,164.77,5.24]
["bitfinex","SOLUSD",1739903576820,28.2277428,164.81,164.77,5.24]
["bitfinex","SOLUSD",1739903577039,0.063,164.82,164.79,28.2277428]
["bitfinex","SOLUSD",1739903577834,0.063,164.82,164.8,28.2277428]
["bitfinex","SOLUSD",1739903578026,0.063,164.82,164.78,28.2277428]
["bitfinex","SOLUSD",1739903578351,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903578554,0.063,164.82,164.78,28.2277428]
["bitfinex","SOLUSD",1739903579227,0.063,164.82,164.77,112.3677428]
["bitfinex","SOLUSD",1739903579651,0.063,164.82,164.8,34.7840428]
["bitfinex","SOLUSD",1739903579828,0.063,164.82,164.81,28.2277428]
["bitfinex","SOLUSD",1739903580022,0.063,164.82,164.8,113.6840428]
["bitfinex","SOLUSD",1739903580246,0.063,164.82,164.8,85.4563]
["bitfinex","SOLUSD",1739903580422,0.063,164.82,164.8,34.7840428]
["bitfinex","SOLUSD",1739903580627,0.063,164.82,164.81,28.2277428]
["bitfinex","SOLUSD",1739903580842,0.063,164.82,164.8,34.7840428]
["bitfinex","SOLUSD",1739903581041,0.063,164.82,164.8,6.5563]
["bitfinex","SOLUSD",1739903581249,0.063,164.82,164.8,34.7840428]
["bitfinex","SOLUSD",1739903582055,0.063,164.82,164.81,29.7650428]
["bitfinex","SOLUSD",1739903583144,0.063,164.82,164.81,1.5373]
["bitfinex","SOLUSD",1739903583535,0.063,164.82,164.8,6.5563]
["bitfinex","SOLUSD",1739903583858,28.2907428,164.82,164.77,33.4677428]
["bitfinex","SOLUSD",1739903584045,28.2277428,164.8,164.76,84.9418]
["bitfinex","SOLUSD",1739903584250,28.2277428,164.77,164.72,1.5373]
["bitfinex","SOLUSD",1739903584426,28.2277428,164.77,164.72,6.7773]
["bitfinex","SOLUSD",1739903584625,28.2277428,164.78,164.72,35.0050428]
["bitfinex","SOLUSD",1739903585032,28.2277428,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903585230,82.7,164.8,164.75,28.2277428]
["bitfinex","SOLUSD",1739903585436,82.7,164.8,164.77,28.2277428]
["bitfinex","SOLUSD",1739903585642,0.063,164.82,164.78,28.2277428]
["bitfinex","SOLUSD",1739903585853,0.063,164.82,164.78,33.4677428]
["bitfinex","SOLUSD",1739903586077,0.063,164.82,164.78,5.24]
["bitfinex","SOLUSD",1739903586240,28.2277428,164.81,164.78,5.24]
["bitfinex","SOLUSD",1739903586943,28.2277428,164.79,164.78,5.24]
["bitfinex","SOLUSD",1739903587462,41.63959133,164.79,164.78,5.24]
["bitfinex","SOLUSD",1739903587967,13.41184853,164.79,164.78,5.24]
["bitfinex","SOLUSD",1739903588139,20.0,164.79,164.78,5.24]
["bitfinex","SOLUSD",1739903588339,28.2277428,164.81,164.78,5.24]
["bitfinex","SOLUSD",1739903588558,28.2277428,164.8,164.78,5.24]
["bitfinex","SOLUSD",1739903588762,28.2907428,164.82,164.78,5.24]
["bitfinex","SOLUSD",1739903589068,0.063,164.82,164.78,5.24]
["bitfinex","SOLUSD",1739903589367,0.063,164.82,164.8,28.2277428]
["bitfinex","SOLUSD",1739903589767,0.063,164.82,164.78,84.14]
["bitfinex","SOLUSD",1739903589768,0.063,164.82,164.79,28.2277428]
["bitfinex","SOLUSD",1739903590060,20.063,164.82,164.79,28.2277428]
["bitfinex","SOLUSD",1739903590947,20.063,164.82,164.78,84.14]
["bitfinex","SOLUSD",1739903590948,28.2907428,164.82,164.78,78.9]
["bitfinex","SOLUSD",1739903591146,28.2277428,164.8,164.78,78.9]
["bitfinex","SOLUSD",1739903591464,20.0,164.79,164.78,78.9]
["bitfinex","SOLUSD",1739903592167,0.063,164.82,164.78,78.9]
["bitfinex","SOLUSD",1739903592364,0.063,164.82,164.78,107.1277428]
["bitfinex","SOLUSD",1739903592548,20.0,164.8,164.78,107.1277428]
["bitfinex","SOLUSD",1739903592736,0.063,164.82,164.79,28.2277428]
["bitfinex","SOLUSD",1739903592936,0.063,164.82,164.79,107.1277428]
["bitfinex","SOLUSD",1739903593142,0.063,164.82,164.81,28.2277428]
["bitfinex","SOLUSD",1739903593459,0.063,164.82,164.81,109.59234453]
["bitfinex","SOLUSD",1739903593666,0.063,164.82,164.81,108.6824428]
["bitfinex","SOLUSD",1739903594245,0.063,164.82,164.81,253.95981352]
["bitfinex","SOLUSD",1739903594572,0.063,164.82,164.81,253.0499428]
["bitfinex","SOLUSD",1739903595274,0.063,164.88,164.82,1.0]
["bitfinex","SOLUSD",1739903595457,0.063,164.88,164.87,28.2277428]
["bitfinex","SOLUSD",1739903597474,0.063,164.88,164.87,107.1277428]
["bitfinex","SOLUSD",1739903598042,0.063,164.91,164.88,6.035]
["bitfinex","SOLUSD",1739903598272,0.063,164.91,164.9,28.2277428]
["bitfinex","SOLUSD",1739903598575,0.063,164.91,164.9,251.4919428]
["bitfinex","SOLUSD",1739903599444,0.063,164.91,164.9,217.2]
["bitfinex","SOLUSD",1739903599651,0.063,164.91,164.9,222.44]
["bitfinex","SOLUSD",1739903599862,0.063,164.91,164.9,84.14]
["bitfinex","SOLUSD",1739903600173,0.063,164.91,164.9,78.9]
["bitfinex","SOLUSD",1739903601150,28.2907428,164.91,164.87,78.9]
["bitfinex","SOLUSD",1739903601347,13.41184853,164.87,164.82,1.5082]
["bitfinex","SOLUSD",1739903601569,28.2277428,164.84,164.81,5.24]
["bitfinex","SOLUSD",1739903602374,28.2277428,164.85,164.81,5.24]
["bitfinex","SOLUSD",1739903604556,28.2277428,164.85,164.8,85.498]
["bitfinex","SOLUSD",1739903604557,28.2277428,164.84,164.8,6.598]
["bitfinex","SOLUSD",1739903604768,28.2277428,164.83,164.78,85.6459]
["bitfinex","SOLUSD",1739903605075,28.2277428,164.85,164.79,28.2277428]
["bitfinex","SOLUSD",1739903605370,28.2277428,164.86,164.8,28.2277428]
["bitfinex","SOLUSD",1739903605574,13.41184853,164.85,164.8,28.2277428]
["bitfinex","SOLUSD",1739903606144,28.2277428,164.84,164.78,113.8736428]
["bitfinex","SOLUSD",1739903606344,13.41184853,164.85,164.78,85.6459]
["bitfinex","SOLUSD",1739903606345,28.2277428,164.83,164.78,85.6459]
["bitfinex","SOLUSD",1739903606552,28.2277428,164.82,164.78,84.14]
["bitfinex","SOLUSD",1739903606964,28.2277428,164.83,164.78,78.9]
["bitfinex","SOLUSD",1739903607369,28.2277428,164.8,164.76,11.3944]
["bitfinex","SOLUSD",1739903607560,28.2277428,164.79,164.76,5.24]
["bitfinex","SOLUSD",1739903607949,28.2277428,164.8,164.76,5.24]
["bitfinex","SOLUSD",1739903608370,20.0,164.77,164.76,5.24]
["bitfinex","SOLUSD",1739903609150,28.2277428,164.77,164.76,5.24]
["bitfinex","SOLUSD",1739903609446,28.2277428,164.77,164.72,6.3273]
["bitfinex","SOLUSD",1739903609645,28.2277428,164.76,164.72,6.3273]
["bitfinex","SOLUSD",1739903609850,28.2277428,164.74,164.7,78.93]
["bitfinex","SOLUSD",1739903610056,28.2277428,164.72,164.7,78.93]
["bitfinex","SOLUSD",1739903610249,28.2277428,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903611079,48.2277428,164.72,164.7,0.03]
["bitfinex","SOLUSD",1739903611467,13.41184853,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903611667,113.97343071,164.75,164.7,0.03]
["bitfinex","SOLUSD",1739903612076,110.9277428,164.75,164.7,0.03]
["bitfinex","SOLUSD",1739903612276,28.2277428,164.76,164.7,28.2577428]
["bitfinex","SOLUSD",1739903612480,110.9277428,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903612659,82.7,164.79,164.74,28.2277428]
["bitfinex","SOLUSD",1739903612858,31.34280995,164.8,164.74,28.2277428]
["bitfinex","SOLUSD",1739903613163,13.41184853,164.79,164.74,28.2277428]
["bitfinex","SOLUSD",1739903613483,28.2277428,164.81,164.75,28.2277428]
["bitfinex","SOLUSD",1739903613784,82.7,164.84,164.79,28.2277428]
["bitfinex","SOLUSD",1739903613991,28.2277428,164.85,164.79,33.4677428]
["bitfinex","SOLUSD",1739903615087,13.41184853,164.85,164.8,28.2277428]
["bitfinex","SOLUSD",1739903615460,13.41184853,164.85,164.8,107.1277428]
["bitfinex","SOLUSD",1739903615686,28.2907428,164.88,164.83,28.2277428]
["bitfinex","SOLUSD",1739903615885,13.41184853,164.87,164.82,28.2277428]
["bitfinex","SOLUSD",1739903616091,41.63959133,164.87,164.81,28.2277428]
["bitfinex","SOLUSD",1739903616385,28.2277428,164.85,164.8,78.9]
["bitfinex","SOLUSD",1739903616788,6.128,164.88,164.79,5.24]
["bitfinex","SOLUSD",1739903616789,41.63959133,164.83,164.79,5.24]
["bitfinex","SOLUSD",1739903616968,28.2277428,164.82,164.79,5.24]
["bitfinex","SOLUSD",1739903617284,28.2277428,164.81,164.79,5.24]
["bitfinex","SOLUSD",1739903617485,41.63959133,164.8,164.79,5.24]
["bitfinex","SOLUSD",1739903617962,13.41184853,164.79,164.74,217.2]
["bitfinex","SOLUSD",1739903618285,28.2277428,164.78,164.74,78.9]
["bitfinex","SOLUSD",1739903620392,28.2277428,164.82,164.76,28.2277428]
["bitfinex","SOLUSD",1739903620683,41.63959133,164.8,164.74,107.1277428]
["bitfinex","SOLUSD",1739903620898,28.2277428,164.78,164.74,78.9]
["bitfinex","SOLUSD",1739903621367,28.2277428,164.79,164.74,78.9]
["bitfinex","SOLUSD",1739903621568,47.70749133,164.8,164.74,107.1277428]
["bitfinex","SOLUSD",1739903621968,28.2277428,164.79,164.74,78.9]
["bitfinex","SOLUSD",1739903622370,28.2277428,164.77,164.74,78.9]
["bitfinex","SOLUSD",1739903622686,6.0679,164.8,164.71,84.14]
["bitfinex","SOLUSD",1739903622687,28.2277428,164.75,164.71,84.14]
["bitfinex","SOLUSD",1739903622894,28.2277428,164.74,164.71,84.14]
["bitfinex","SOLUSD",1739903623474,28.2277428,164.75,164.71,84.14]
["bitfinex","SOLUSD",1739903623680,13.41184853,164.75,164.71,84.14]
["bitfinex","SOLUSD",1739903623875,6.0691,164.77,164.71,84.14]
["bitfinex","SOLUSD",1739903623876,28.2277428,164.78,164.72,28.2277428]
["bitfinex","SOLUSD",1739903624076,88.7683,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903624077,110.9277428,164.79,164.73,28.2277428]
["bitfinex","SOLUSD",1739903624376,13.41184853,164.78,164.73,78.9]
["bitfinex","SOLUSD",1739903624581,28.2277428,164.76,164.73,78.9]
["bitfinex","SOLUSD",1739903625104,28.2277428,164.78,164.73,78.9]
["bitfinex","SOLUSD",1739903626002,28.2907428,164.77,164.73,78.9]
["bitfinex","SOLUSD",1739903626197,41.63959133,164.76,164.73,78.9]
["bitfinex","SOLUSD",1739903628011,41.63959133,164.74,164.7,0.03]
["bitfinex","SOLUSD",1739903628299,28.2277428,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903628711,41.63959133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903629605,47.71079133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903630404,50.68145846,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903630602,53.28839387,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903631175,50.68145846,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903634592,133.38145846,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903635695,124.33959133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903636205,130.41079133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903637302,124.33959133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903638109,96.11184853,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903638812,124.33959133,164.71,164.7,0.03]
["bitfinex","SOLUSD",1739903639102,28.2277428,164.74,164.7,0.03]
["bitfinex","SOLUSD",1739903639285,28.2277428,164.75,164.7,0.03]
["bitfinex","SOLUSD",1739903639676,41.63959133,164.74,164.7,0.03]
["bitfinex","SOLUSD",1739903640001,28.2277428,164.73,164.7,0.03]
["bitfinex","SOLUSD",1739903640210,13.41184853,164.73,164.7,0.03]
["bitfinex","SOLUSD",1739903640615,28.2277428,164.73,164.7,0.03]
["bitfinex","SOLUSD",1739903641089,0.063,164.77,164.7,6.0693]
["bitfinex","SOLUSD",1739903641292,28.2907428,164.77,164.71,28.2277428]
["bitfinex","SOLUSD",1739903641501,28.2277428,164.74,164.7,6.0693]
["bitfinex","SOLUSD",1739903641695,13.41184853,164.73,164.7,6.0693]
["bitfinex","SOLUSD",1739903642217,28.2277428,164.75,164.7,6.0693]
["bitfinex","SOLUSD",1739903642508,41.63959133,164.76,164.7,34.2970428]
["bitfinex","SOLUSD",1739903642880,47.70899133,164.76,164.7,34.2970428]
["bitfinex","SOLUSD",1739903643081,28.2277428,164.73,164.7,6.0693]
["bitfinex","SOLUSD",1739903643506,28.2277428,164.75,164.7,6.0693]
["bitfinex","SOLUSD",1739903643695,28.2277428,164.75,164.7,34.2970428]
["bitfinex","SOLUSD",1739903643909,0.063,164.77,164.72,28.2277428]
["bitfinex","SOLUSD",1739903644109,0.063,164.77,164.73,28.2277428]
["bitfinex","SOLUSD",1739903644415,0.063,164.77,164.74,28.2277428]
["bitfinex","SOLUSD",1739903644617,0.063,164.77,164.75,5.24]
["bitfinex","SOLUSD",1739903644795,13.41184853,164.76,164.75,5.24]
["bitfinex","SOLUSD",1739903645112,41.63959133,164.76,164.75,5.24]
["bitfinex","SOLUSD",1739903645508,28.2907428,164.77,164.75,5.24]
["bitfinex","SOLUSD",1739903645707,0.063,164.77,164.75,5.24]
["bitfinex","SOLUSD",1739903646094,28.2907428,164.77,164.75,5.24]
["bitfinex","SOLUSD",1739903646318,28.2277428,164.76,164.75,5.24]
["bitfinex","SOLUSD",1739903646610,13.41184853,164.75,164.7,84.9693]
["bitfinex","SOLUSD",1739903646786,28.2277428,164.72,164.7,6.0693]
["bitfinex","SOLUSD",1739903646987,41.63959133,164.74,164.7,6.0693]
["bitfinex","SOLUSD",1739903647810,6.1321,164.77,164.7,40.3685428]
["bitfinex","SOLUSD",1739903648105,28.2277428,164.76,164.7,40.3685428]
["bitfinex","SOLUSD",1739903648307,34.3598428,164.77,164.71,28.2277428]
["bitfinex","SOLUSD",1739903648511,28.2907428,164.77,164.71,28.2277428]
["bitfinex","SOLUSD",1739903648699,0.063,164.77,164.73,34.2980428]
["bitfinex","SOLUSD",1739903649113,0.063,164.77,164.72,6.0707]
["bitfinex","SOLUSD",1739903649413,0.063,164.77,164.72,34.2984428]
["bitfinex","SOLUSD",1739903649818,0.063,164.77,164.73,28.2277428]
["bitfinex","SOLUSD",1739903650187,0.063,164.77,164.72,28.2277428]
["bitfinex","SOLUSD",1739903650390,0.063,164.77,164.73,28.2277428]
["bitfinex","SOLUSD",1739903650704,28.2907428,164.77,164.71,107.1277428]
["bitfinex","SOLUSD",1739903650905,41.63959133,164.76,164.71,78.9]
["bitfinex","SOLUSD",1739903651290,28.2277428,164.75,164.71,78.9]
["bitfinex","SOLUSD",1739903651794,28.2277428,164.73,164.7,6.0693]
["bitfinex","SOLUSD",1739903652013,28.2277428,164.75,164.7,6.0693]
["bitfinex","SOLUSD",1739903652219,82.763,164.77,164.7,6.0693]
["bitfinex","SOLUSD",1739903652220,0.063,164.77,164.74,28.2277428]
["bitfinex","SOLUSD",1739903652400,0.063,164.77,164.76,28.2277428]
["bitfinex","SOLUSD",1739903653219,0.063,164.77,164.76,34.2971428]
["bitfinex","SOLUSD",1739903653524,0.063,164.77,164.76,43.19337066]
["bitfinex","SOLUSD",1739903653707,0.063,164.77,164.76,42.2832428]
["bitfinex","SOLUSD",1739903654619,0.063,164.77,164.76,7.9861]
["bitfinex","SOLUSD",1739903655212,0.063,164.77,164.76,6.393]
["bitfinex","SOLUSD",1739903656806,0.063,164.77,164.71,90.4426]
["bitfinex","SOLUSD",1739903656807,13.41184853,164.76,164.71,90.4426]
["bitfinex","SOLUSD",1739903657024,28.2277428,164.75,164.71,90.4426]
["bitfinex","SOLUSD",1739903657222,28.2277428,164.74,164.71,90.4426]
["bitfinex","SOLUSD",1739903657622,28.2277428,164.74,164.62,78.9]
["bitfinex","SOLUSD",1739903657623,56.4554856,164.72,164.62,78.9]
["bitfinex","SOLUSD",1739903657808,13.41184853,164.7,164.62,78.9]
["bitfinex","SOLUSD",1739903658000,28.2277428,164.65,164.61,6.4315]
["bitfinex","SOLUSD",1739903658521,13.41184853,164.65,164.61,6.4315]
["bitfinex","SOLUSD",1739903659025,28.2277428,164.67,164.61,34.6592428]
["bitfinex","SOLUSD",1739903659213,28.2277428,164.69,164.63,28.2277428]
["bitfinex","SOLUSD",1739903659401,28.2277428,164.68,164.62,28.2277428]
["bitfinex","SOLUSD",1739903659608,28.2277428,164.67,164.61,113.5592428]
["bitfinex","SOLUSD",1739903659809,13.41184853,164.67,164.62,5.24]
["bitfinex","SOLUSD",1739903660319,28.2277428,164.7,164.64,28.2277428]
["bitfinex","SOLUSD",1739903660828,28.2277428,164.75,164.68,28.2277428]
["bitfinex","SOLUSD",1739903661037,13.41184853,164.74,164.69,28.2277428]
["bitfinex","SOLUSD",1739903661214,28.2907428,164.77,164.71,28.2277428]
["bitfinex","SOLUSD",1739903661414,28.2277428,164.76,164.71,6.1478]
["bitfinex","SOLUSD",1739903661619,13.41184853,164.74,164.71,6.1478]
["bitfinex","SOLUSD",1739903662204,28.2907428,164.75,164.71,6.1478]
["bitfinex","SOLUSD",1739903662404,13.47484853,164.75,164.71,6.1478]
["bitfinex","SOLUSD",1739903663120,0.063,164.75,164.71,6.1478]
["bitfinex","SOLUSD",1739903663335,0.063,164.75,164.72,28.2277428]
["bitfinex","SOLUSD",1739903663518,0.063,164.75,164.72,107.1277428]
["bitfinex","SOLUSD",1739903664704,0.063,164.75,164.73,28.2277428]
["bitfinex","SOLUSD",1739903664938,0.063,164.75,164.72,107.1277428]
["bitfinex","SOLUSD",1739903665144,0.063,164.75,164.73,28.2277428]
["bitfinex","SOLUSD",1739903665627,0.063,164.75,164.74,28.2277428]
["bitfinex","SOLUSD",1739903666309,0.063,164.75,164.74,112.3677428]
["bitfinex","SOLUSD",1739903666504,0.063,164.77,164.76,20.0]
["bitfinex","SOLUSD",1739903666723,88.766,164.86,164.77,6.0368]
["bitfinex","SOLUSD",1739903666930,31.35289383,164.88,164.81,28.2277428]
["bitfinex","SOLUSD",1739903667116,13.41184853,164.87,164.82,33.4677428]
["bitfinex","SOLUSD",1739903667312,13.41184853,164.87,164.82,5.24]
["bitfinex","SOLUSD",1739903667821,28.2907428,164.88,164.82,33.4677428]
["bitfinex","SOLUSD",1739903668221,13.41184853,164.87,164.82,33.4677428]
["bitfinex","SOLUSD",1739903668723,13.41184853,164.87,164.83,28.2277428]
["bitfinex","SOLUSD",1739903668931,0.063,164.88,164.84,28.2277428]
["bitfinex","SOLUSD",1739903669231,0.063,164.88,164.83,107.1277428]
["bitfinex","SOLUSD",1739903669407,0.063,164.88,164.84,28.2277428]
["bitfinex","SOLUSD",1739903669612,0.063,164.88,164.85,28.2277428]
["bitfinex","SOLUSD",1739903669828,0.063,164.88,164.86,28.2277428]
["bitfinex","SOLUSD",1739903670233,0.063,164.88,164.85,107.1277428]
["bitfinex","SOLUSD",1739903670436,0.063,164.88,164.85,78.9]
["bitfinex","SOLUSD",1739903670842,13.47484853,164.88,164.85,84.14]
["bitfinex","SOLUSD",1739903671041,41.70259133,164.88,164.85,84.14]
["bitfinex","SOLUSD",1739903671340,28.2277428,164.87,164.85,84.14]
["bitfinex","SOLUSD",1739903671642,28.2907428,164.88,164.85,84.14]
["bitfinex","SOLUSD",1739903671941,13.41184853,164.87,164.85,84.14]
["bitfinex","SOLUSD",1739903672111,0.063,164.88,164.85,84.14]
["bitfinex","SOLUSD",1739903672319,0.063,164.88,164.85,112.3677428]
["bitfinex","SOLUSD",1739903672518,28.2277428,164.86,164.85,84.14]
["bitfinex","SOLUSD",1739903673241,28.2277428,164.86,164.85,5.24]
["bitfinex","SOLUSD",1739903673743,47.70529133,164.86,164.85,5.24]
["bitfinex","SOLUSD",1739903674715,47.70529133,164.86,164.79,78.9]
["bitfinex","SOLUSD",1739903674934,28.2277428,164.84,164.8,5.22]
["bitfinex","SOLUSD",1739903675539,13.41184853,164.84,164.8,5.22]
["bitfinex","SOLUSD",1739903675743,13.41184853,164.84,164.79,78.9]
["bitfinex","SOLUSD",1739903675946,13.41184853,164.8,164.78,5.22]
["bitfinex","SOLUSD",1739903676117,41.63959133,164.8,164.78,5.22]
["bitfinex","SOLUSD",1739903676643,13.41184853,164.8,164.78,5.22]
["bitfinex","SOLUSD",1739903676842,13.41184853,164.8,164.77,6.0368]
["bitfinex","SOLUSD",1739903677151,28.2277428,164.8,164.74,33.4477428]
["bitfinex","SOLUSD",1739903677315,28.2277428,164.82,164.75,28.2277428]
["bitfinex","SOLUSD",1739903677518,13.41184853,164.82,164.76,28.2277428]
["bitfinex","SOLUSD",1739903677847,47.70709133,164.82,164.75,28.2277428]
["bitfinex","SOLUSD",1739903678027,13.41184853,164.8,164.75,28.2277428]
["bitfinex","SOLUSD",1739903678424,41.63959133,164.8,164.74,84.12]
["bitfinex","SOLUSD",1739903678630,28.2277428,164.78,164.74,84.12]
["bitfinex","SOLUSD",1739903678834,13.41184853,164.77,164.74,84.12]
["bitfinex","SOLUSD",1739903679034,41.63959133,164.77,164.74,5.22]
["bitfinex","SOLUSD",1739903679342,41.63959133,164.77,164.73,5.22]
["bitfinex","SOLUSD",1739903679528,28.2277428,164.78,164.73,5.22]
["bitfinex","SOLUSD",1739903679727,13.41184853,164.77,164.73,5.22]
["bitfinex","SOLUSD",1739903680615,28.2277428,164.81,164.75,28.2277428]
["bitfinex","SOLUSD",1739903680840,88.7675,164.82,164.76,28.2277428]
["bitfinex","SOLUSD",1739903680841,116.9952428,164.82,164.76,28.2277428]
["bitfinex","SOLUSD",1739903681039,13.41184853,164.81,164.76,28.2277428]
["bitfinex","SOLUSD",1739903681438,13.41184853,164.81,164.77,28.2277428]
["bitfinex","SOLUSD",1739903681636,28.2277428,164.85,164.79,28.2277428]
["bitfinex","SOLUSD",1739903681832,28.2277428,164.85,164.79,33.4477428]
["bitfinex","SOLUSD",1739903682041,19.47794853,164.85,164.8,28.2277428]
["bitfinex","SOLUSD",1739903682947,13.41184853,164.83,164.78,28.2277428]
["bitfinex","SOLUSD",1739903683124,28.2277428,164.83,164.78,5.22]
["bitfinex","SOLUSD",1739903683621,13.41184853,164.79,164.74,6.1899]
["bitfinex","SOLUSD",1739903683946,13.41184853,164.73,164.7,6.3854]
["bitfinex","SOLUSD",1739903684249,28.2277428,164.71,164.68,78.93]
["bitfinex","SOLUSD",1739903684626,46.12702452,164.71,164.68,78.93]
["bitfinex","SOLUSD",1739903685128,13.41184853,164.73,164.68,78.93]
["bitfinex","SOLUSD",1739903685129,59.53887305,164.73,164.68,78.93]
["bitfinex","SOLUSD",1739903685449,9.158673,164.75,164.7,46.12702452]
["bitfinex","SOLUSD",1739903685639,22.57052153,164.75,164.7,46.12702452]
["bitfinex","SOLUSD",1739903685831,68.69754605,164.75,164.69,46.12702452]
["bitfinex","SOLUSD",1739903686332,46.12702452,164.76,164.7,46.12702452]
["bitfinex","SOLUSD",1739903686535,46.12702452,164.76,164.68,85.0023]
["bitfinex","SOLUSD",1739903686536,137.96883823,164.77,164.71,46.12702452]
["bitfinex","SOLUSD",1739903686847,55.26883823,164.77,164.71,46.12702452]
["bitfinex","SOLUSD",1739903687062,46.12702452,164.75,164.7,46.12702452]
["bitfinex","SOLUSD",1739903687259,46.12702452,164.75,164.69,46.12702452]
["bitfinex","SOLUSD",1739903688054,52.19662452,164.76,164.7,46.12702452]
["bitfinex","SOLUSD",1739903688253,13.41184853,164.75,164.7,46.12702452]
["bitfinex","SOLUSD",1739903688442,13.41184853,164.74,164.69,46.12702452]
["bitfinex","SOLUSD",1739903689048,46.12702452,164.73,164.68,78.93]
["bitfinex","SOLUSD",1739903689346,13.41184853,164.72,164.68,78.93]
["bitfinex","SOLUSD",1739903689832,46.12702452,164.74,164.68,78.93]
["bitfinex","SOLUSD",1739903690036,52.19702452,164.75,164.69,46.12702452]
["bitfinex","SOLUSD",1739903690645,13.41184853,164.74,164.7,46.12702452]
["bitfinex","SOLUSD",1739903692653,13.41184853,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739903692859,19.48194853,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739903693055,19.48194853,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739903693536,13.41184853,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739903694440,52.19642452,164.76,164.71,20.0]
["bitfinex","SOLUSD",1739903694954,52.19642452,164.76,164.7,46.12702452]
["bitfinex","SOLUSD",1739903695158,13.41184853,164.75,164.7,46.12702452]
["bitfinex","SOLUSD",1739903696432,59.53887305,164.75,164.69,46.12702452]
["bitfinex","SOLUSD",1739903696639,46.12702452,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739903697250,52.19732452,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739903697447,52.19732452,164.74,164.68,130.27702452]
["bitfinex","SOLUSD",1739903697448,13.41184853,164.71,164.68,0.03]
["bitfinex","SOLUSD",1739903697652,59.53887305,164.69,164.68,0.03]
["bitfinex","SOLUSD",1739903699259,65.61087305,164.69,164.68,0.03]
["bitfinex","SOLUSD",1739903700267,1.0,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739903700448,59.53887305,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903701364,65.61377305,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903704780,47.91018698,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903707169,47.91018698,164.61,164.57,0.03]
["bitfinex","SOLUSD",1739903707170,41.83528698,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903707676,13.41184853,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903708152,41.83528698,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903708765,47.91128698,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903709471,13.41184853,164.54,164.46,6.5964]
["bitfinex","SOLUSD",1739903709676,28.42343845,164.5,164.46,6.5964]
["bitfinex","SOLUSD",1739903709841,13.41184853,164.49,164.46,6.5964]
["bitfinex","SOLUSD",1739903710349,13.41184853,164.5,164.46,6.5964]
["bitfinex","SOLUSD",1739903710671,41.83528698,164.5,164.46,6.5964]
["bitfinex","SOLUSD",1739903710863,47.91458698,164.5,164.46,6.5964]
["bitfinex","SOLUSD",1739903711165,28.42343845,164.51,164.46,6.5964]
["bitfinex","SOLUSD",1739903711463,34.50163845,164.52,164.46,6.5964]
["bitfinex","SOLUSD",1739903711671,13.41184853,164.51,164.46,35.01983845]
["bitfinex","SOLUSD",1739903711845,41.83528698,164.51,164.46,6.5964]
["bitfinex","SOLUSD",1739903712544,47.91418698,164.51,164.46,6.5964]
["bitfinex","SOLUSD",1739903712872,13.41184853,164.48,164.4,84.14]
["bitfinex","SOLUSD",1739903713075,13.41184853,164.45,164.4,112.56343845]
["bitfinex","SOLUSD",1739903713378,82.7,164.49,164.44,28.42343845]
["bitfinex","SOLUSD",1739903713678,13.41184853,164.5,164.45,34.85163845]
["bitfinex","SOLUSD",1739903714077,3.06302075,164.55,164.48,28.42343845]
["bitfinex","SOLUSD",1739903714263,6.0775,164.54,164.49,28.42343845]
["bitfinex","SOLUSD",1739903714447,34.50093845,164.54,164.48,28.42343845]
["bitfinex","SOLUSD",1739903714648,13.41184853,164.53,164.48,28.42343845]
["bitfinex","SOLUSD",1739903715379,28.42343845,164.56,164.5,28.42343845]
["bitfinex","SOLUSD",1739903715580,97.8889,164.6,164.52,28.42343845]
["bitfinex","SOLUSD",1739903715581,28.42343845,164.58,164.52,28.42343845]
["bitfinex","SOLUSD",1739903715871,28.42343845,164.58,164.52,33.66343845]
["bitfinex","SOLUSD",1739903716175,13.41184853,164.57,164.52,33.66343845]
["bitfinex","SOLUSD",1739903716351,13.41184853,164.56,164.52,5.24]
["bitfinex","SOLUSD",1739903716555,41.83528698,164.53,164.48,217.2]
["bitfinex","SOLUSD",1739903716750,13.41184853,164.5,164.48,5.24]
["bitfinex","SOLUSD",1739903716957,41.83528698,164.49,164.48,5.24]
["bitfinex","SOLUSD",1739903717148,41.83528698,164.49,164.45,6.4282]
["bitfinex","SOLUSD",1739903717350,13.41184853,164.47,164.45,6.4282]
["bitfinex","SOLUSD",1739903718346,19.49214853,164.47,164.45,6.4282]
["bitfinex","SOLUSD",1739903718544,47.91558698,164.47,164.43,5.24]
["bitfinex","SOLUSD",1739903719288,37.56237102,164.49,164.43,5.24]
["bitfinex","SOLUSD",1739903719591,9.13893257,164.49,164.43,5.24]
["bitfinex","SOLUSD",1739903719763,13.41184853,164.47,164.43,5.24]
["bitfinex","SOLUSD",1739903720550,28.42343845,164.47,164.43,5.24]
["bitfinex","SOLUSD",1739903720773,6.0801,164.47,164.43,5.24]
["bitfinex","SOLUSD",1739903720977,28.42343845,164.47,164.43,5.24]
["bitfinex","SOLUSD",1739903721148,28.42343845,164.47,164.42,1.5396]
["bitfinex","SOLUSD",1739903721350,28.42343845,164.45,164.41,6.0643]
["bitfinex","SOLUSD",1739903721558,13.41184853,164.44,164.41,6.0643]
["bitfinex","SOLUSD",1739903723978,13.41184853,164.44,164.38,114.14863845]
["bitfinex","SOLUSD",1739903723979,47.91658698,164.44,164.38,114.14863845]
["bitfinex","SOLUSD",1739903724288,28.42343845,164.39,164.37,6.5884]
["bitfinex","SOLUSD",1739903724630,41.83528698,164.38,164.33,6.3788]
["bitfinex","SOLUSD",1739903724759,28.42343845,164.35,164.33,6.3788]
["bitfinex","SOLUSD",1739903725075,13.41184853,164.36,164.33,6.3788]
["bitfinex","SOLUSD",1739903725579,28.42343845,164.36,164.33,6.3788]
["bitfinex","SOLUSD",1739903726195,3.06802154,164.38,164.31,280.0]
["bitfinex","SOLUSD",1739903726475,28.42343845,164.34,164.31,280.0]
["bitfinex","SOLUSD",1739903726656,28.42343845,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739903726845,28.42343845,164.36,164.31,280.0]
["bitfinex","SOLUSD",1739903727049,28.42343845,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739903727268,13.41184853,164.34,164.31,280.0]
["bitfinex","SOLUSD",1739903727776,28.42343845,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739903727985,31.49145999,164.38,164.32,28.42343845]
["bitfinex","SOLUSD",1739903728182,111.12343845,164.39,164.33,34.76653845]
["bitfinex","SOLUSD",1739903728482,28.42343845,164.39,164.34,28.42343845]
["bitfinex","SOLUSD",1739903728681,13.41184853,164.38,164.33,118.90653845]
["bitfinex","SOLUSD",1739903728849,82.7,164.43,164.36,28.42343845]
["bitfinex","SOLUSD",1739903728850,28.42343845,164.42,164.36,28.42343845]
["bitfinex","SOLUSD",1739903729050,111.12343845,164.43,164.37,28.42343845]
["bitfinex","SOLUSD",1739903729271,28.42343845,164.43,164.37,107.32343845]
["bitfinex","SOLUSD",1739903729487,28.42343845,164.44,164.39,28.42343845]
["bitfinex","SOLUSD",1739903729860,96.5,164.48,164.4,28.42343845]
["bitfinex","SOLUSD",1739903730074,82.7,164.49,164.42,28.42343845]
["bitfinex","SOLUSD",1739903730287,82.7,164.49,164.43,28.42343845]
["bitfinex","SOLUSD",1739903730476,28.42343845,164.49,164.44,28.42343845]
["bitfinex","SOLUSD",1739903730660,13.41184853,164.48,164.43,34.47033845]
["bitfinex","SOLUSD",1739903730855,28.42343845,164.46,164.44,5.24]
["bitfinex","SOLUSD",1739903731077,28.42343845,164.45,164.44,5.24]
["bitfinex","SOLUSD",1739903731464,28.42343845,164.46,164.44,5.24]
["bitfinex","SOLUSD",1739903731762,28.42343845,164.48,164.44,5.24]
["bitfinex","SOLUSD",1739903731963,13.41184853,164.48,164.44,5.24]
["bitfinex","SOLUSD",1739903732496,28.42343845,164.48,164.44,5.24]
["bitfinex","SOLUSD",1739903733387,41.83528698,164.47,164.44,5.24]
["bitfinex","SOLUSD",1739903733683,41.83528698,164.47,164.41,28.42343845]
["bitfinex","SOLUSD",1739903733988,28.42343845,164.43,164.4,5.24]
["bitfinex","SOLUSD",1739903734195,28.42343845,164.41,164.34,6.243]
["bitfinex","SOLUSD",1739903734361,28.42343845,164.41,164.35,28.42343845]
["bitfinex","SOLUSD",1739903734706,28.42343845,164.41,164.36,28.42343845]
["bitfinex","SOLUSD",1739903735074,13.41184853,164.4,164.36,28.42343845]
["bitfinex","SOLUSD",1739903735266,13.41184853,164.4,164.34,6.243]
["bitfinex","SOLUSD",1739903735267,13.41184853,164.41,164.38,28.42343845]
["bitfinex","SOLUSD",1739903735482,20.0,164.43,164.39,28.42343845]
["bitfinex","SOLUSD",1739903735687,20.0,164.43,164.4,28.42343845]
["bitfinex","SOLUSD",1739903736395,13.41184853,164.42,164.38,28.42343845]
["bitfinex","SOLUSD",1739903738475,2.99712159,164.44,164.39,28.42343845]
["bitfinex","SOLUSD",1739903740181,2.99712159,164.44,164.38,28.42343845]
["bitfinex","SOLUSD",1739903740584,2.99712159,164.44,164.39,28.42343845]
["bitfinex","SOLUSD",1739903741301,2.99712159,164.44,164.38,33.66343845]
["bitfinex","SOLUSD",1739903741707,2.99712159,164.44,164.39,28.42343845]
["bitfinex","SOLUSD",1739903743003,2.99712159,164.44,164.39,28.45343845]
["bitfinex","SOLUSD",1739903743210,31.42056004,164.44,164.39,0.03]
["bitfinex","SOLUSD",1739903743505,2.99712159,164.44,164.39,28.45343845]
["bitfinex","SOLUSD",1739903744396,28.42343845,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903744703,41.83528698,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903745706,13.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903746305,82.7,164.41,164.39,28.45343845]
["bitfinex","SOLUSD",1739903746679,13.41184853,164.42,164.4,28.42343845]
["bitfinex","SOLUSD",1739903747201,28.42343845,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903747408,41.83528698,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903748379,13.41184853,164.43,164.39,0.03]
["bitfinex","SOLUSD",1739903748799,13.41184853,164.43,164.39,28.45343845]
["bitfinex","SOLUSD",1739903749591,9.51746653,164.43,164.39,28.45343845]
["bitfinex","SOLUSD",1739903750509,9.51746653,164.43,164.4,28.42343845]
["bitfinex","SOLUSD",1739903751212,28.42343845,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903751385,28.42343845,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903751585,13.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903751787,41.83528698,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903752586,13.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903753115,2.99712159,164.44,164.39,0.03]
["bitfinex","SOLUSD",1739903753116,41.83528698,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903753488,28.42343845,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903753689,13.41184853,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903754195,2.99712159,164.44,164.39,0.03]
["bitfinex","SOLUSD",1739903754408,2.99712159,164.44,164.39,28.45343845]
["bitfinex","SOLUSD",1739903754594,2.99712159,164.44,164.4,28.42343845]
["bitfinex","SOLUSD",1739903754797,2.99712159,164.44,164.41,28.42343845]
["bitfinex","SOLUSD",1739903755005,13.41184853,164.43,164.41,28.42343845]
["bitfinex","SOLUSD",1739903755208,13.41184853,164.43,164.39,0.03]
["bitfinex","SOLUSD",1739903755405,13.41184853,164.43,164.4,28.42343845]
["bitfinex","SOLUSD",1739903755618,111.12343845,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903755991,13.41184853,164.47,164.42,28.42343845]
["bitfinex","SOLUSD",1739903756187,41.83528698,164.47,164.41,28.42343845]
["bitfinex","SOLUSD",1739903756625,13.41184853,164.47,164.43,28.42343845]
["bitfinex","SOLUSD",1739903757127,41.83528698,164.47,164.42,28.42343845]
["bitfinex","SOLUSD",1739903757320,82.7,164.48,164.39,107.35343845]
["bitfinex","SOLUSD",1739903757321,13.41184853,164.44,164.39,107.35343845]
["bitfinex","SOLUSD",1739903758225,13.41184853,164.43,164.39,78.93]
["bitfinex","SOLUSD",1739903758893,13.41184853,164.44,164.39,78.93]
["bitfinex","SOLUSD",1739903759093,82.7,164.47,164.43,28.42343845]
["bitfinex","SOLUSD",1739903759289,28.42343845,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903759507,13.41184853,164.47,164.42,28.42343845]
["bitfinex","SOLUSD",1739903759819,13.41184853,164.47,164.43,28.42343845]
["bitfinex","SOLUSD",1739903760210,13.41184853,164.48,164.41,28.42343845]
["bitfinex","SOLUSD",1739903760397,13.41184853,164.46,164.41,28.42343845]
["bitfinex","SOLUSD",1739903760719,13.41184853,164.46,164.42,28.42343845]
["bitfinex","SOLUSD",1739903760900,82.763,164.53,164.45,28.42343845]
["bitfinex","SOLUSD",1739903761107,111.18643845,164.53,164.47,28.42343845]
["bitfinex","SOLUSD",1739903761307,41.83528698,164.52,164.46,28.42343845]
["bitfinex","SOLUSD",1739903761523,13.41184853,164.52,164.46,28.42343845]
["bitfinex","SOLUSD",1739903761723,41.83528698,164.52,164.46,28.42343845]
["bitfinex","SOLUSD",1739903761900,13.41184853,164.5,164.46,28.42343845]
["bitfinex","SOLUSD",1739903762098,13.41184853,164.5,164.45,33.66343845]
["bitfinex","SOLUSD",1739903762523,13.41184853,164.5,164.46,28.42343845]
["bitfinex","SOLUSD",1739903762828,13.41184853,164.5,164.45,33.66343845]
["bitfinex","SOLUSD",1739903763310,13.41184853,164.5,164.46,28.42343845]
["bitfinex","SOLUSD",1739903763717,3.10506799,164.51,164.47,28.42343845]
["bitfinex","SOLUSD",1739903764135,3.10506799,164.51,164.48,28.42343845]
["bitfinex","SOLUSD",1739903764633,13.41184853,164.5,164.45,5.24]
["bitfinex","SOLUSD",1739903764824,28.42343845,164.49,164.45,5.24]
["bitfinex","SOLUSD",1739903765326,41.83528698,164.5,164.45,5.24]
["bitfinex","SOLUSD",1739903765499,41.83528698,164.5,164.44,113.70253845]
["bitfinex","SOLUSD",1739903765699,82.7,164.49,164.44,28.42343845]
["bitfinex","SOLUSD",1739903766121,13.41184853,164.48,164.44,28.42343845]
["bitfinex","SOLUSD",1739903766325,13.41184853,164.48,164.43,28.42343845]
["bitfinex","SOLUSD",1739903766501,41.83528698,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903766928,28.42343845,164.47,164.41,33.66343845]
["bitfinex","SOLUSD",1739903767135,41.83528698,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903768305,13.41184853,164.48,164.43,28.42343845]
["bitfinex","SOLUSD",1739903768707,13.41184853,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903768916,20.0,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903769420,20.0,164.47,164.44,28.42343845]
["bitfinex","SOLUSD",1739903769606,13.41184853,164.5,164.45,28.42343845]
["bitfinex","SOLUSD",1739903769822,3.10506799,164.51,164.48,28.42343845]
["bitfinex","SOLUSD",1739903770025,20.0,164.5,164.47,28.42343845]
["bitfinex","SOLUSD",1739903770231,13.41184853,164.5,164.46,5.24]
["bitfinex","SOLUSD",1739903771070,13.41184853,164.49,164.46,5.24]
["bitfinex","SOLUSD",1739903771228,13.41184853,164.47,164.46,5.24]
["bitfinex","SOLUSD",1739903771546,13.41184853,164.48,164.45,78.9]
["bitfinex","SOLUSD",1739903771752,13.41184853,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903771753,41.83528698,164.48,164.42,28.42343845]
["bitfinex","SOLUSD",1739903772137,13.41184853,164.46,164.41,33.66343845]
["bitfinex","SOLUSD",1739903772552,13.41184853,164.45,164.41,5.24]
["bitfinex","SOLUSD",1739903772759,16.48831185,164.45,164.4,113.52213845]
["bitfinex","SOLUSD",1739903772923,44.9117503,164.45,164.4,85.0987]
["bitfinex","SOLUSD",1739903773120,41.83528698,164.43,164.39,0.03]
["bitfinex","SOLUSD",1739903773345,13.41184853,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903773864,13.41184853,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903774029,28.42343845,164.44,164.39,0.03]
["bitfinex","SOLUSD",1739903774231,20.0,164.42,164.39,28.45343845]
["bitfinex","SOLUSD",1739903774538,20.0,164.43,164.41,28.42343845]
["bitfinex","SOLUSD",1739903774927,82.7,164.46,164.42,28.42343845]
["bitfinex","SOLUSD",1739903775246,111.12343845,164.5,164.44,28.42343845]
["bitfinex","SOLUSD",1739903775443,28.42343845,164.47,164.41,114.20513845]
["bitfinex","SOLUSD",1739903775628,13.41184853,164.44,164.41,84.14]
["bitfinex","SOLUSD",1739903775826,13.41184853,164.44,164.39,28.45343845]
["bitfinex","SOLUSD",1739903776028,20.0,164.43,164.42,28.42343845]
["bitfinex","SOLUSD",1739903776440,20.0,164.43,164.41,28.42343845]
["bitfinex","SOLUSD",1739903776840,33.41184853,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903777248,20.0,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739903777446,20.0,164.43,164.4,28.42343845]
["bitfinex","SOLUSD",1739903778059,13.41184853,164.45,164.42,28.42343845]
["bitfinex","SOLUSD",1739903778556,13.41184853,164.45,164.41,28.42343845]
["bitfinex","SOLUSD",1739903778754,13.41184853,164.45,164.4,33.66343845]
["bitfinex","SOLUSD",1739903778958,13.41184853,164.45,164.41,28.42343845]
["bitfinex","SOLUSD",1739903779335,41.83528698,164.45,164.39,33.69343845]
["bitfinex","SOLUSD",1739903780158,124.53528698,164.45,164.39,28.45343845]
["bitfinex","SOLUSD",1739903780345,96.11184853,164.45,164.4,28.42343845]
["bitfinex","SOLUSD",1739903781338,96.11184853,164.45,164.39,28.45343845]
["bitfinex","SOLUSD",1739903781562,44.94579385,164.43,164.39,0.03]
["bitfinex","SOLUSD",1739903781770,28.42343845,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903782062,33.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903782646,3.11050687,164.43,164.39,28.45343845]
["bitfinex","SOLUSD",1739903783173,20.0,164.4,164.39,28.45343845]
["bitfinex","SOLUSD",1739903783553,3.11050687,164.43,164.39,28.45343845]
["bitfinex","SOLUSD",1739903783745,3.11050687,164.43,164.39,0.03]
["bitfinex","SOLUSD",1739903784073,13.41184853,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739903784250,33.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739903785072,82.7,164.42,164.39,28.45343845]
["bitfinex","SOLUSD",1739903785564,3.11050687,164.43,164.4,28.42343845]
["bitfinex","SOLUSD",1739903785748,3.11050687,164.43,164.41,28.42343845]
["bitfinex","SOLUSD",1739903785946,20.0,164.44,164.41,28.42343845]
["bitfinex","SOLUSD",1739903786357,20.0,164.42,164.41,28.42343845]
["bitfinex","SOLUSD",1739903788443,20.0,164.42,164.4,28.42343845]
["bitfinex","SOLUSD",1739903788740,82.7,164.47,164.41,28.42343845]
["bitfinex","SOLUSD",1739903788970,31.46475522,164.48,164.44,28.42343845]
["bitfinex","SOLUSD",1739903788971,3.04131677,164.48,164.44,28.42343845]
["bitfinex","SOLUSD",1739903789147,3.04131677,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903789353,20.0,164.46,164.45,28.42343845]
["bitfinex","SOLUSD",1739903789753,20.0,164.46,164.44,28.42343845]
["bitfinex","SOLUSD",1739903790143,13.41184853,164.47,164.44,28.42343845]
["bitfinex","SOLUSD",1739903790341,3.04131677,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903790543,20.0,164.47,164.44,28.42343845]
["bitfinex","SOLUSD",1739903790775,3.04131677,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903791075,3.04131677,164.48,164.43,6.201]
["bitfinex","SOLUSD",1739903791076,13.47484853,164.5,164.46,28.42343845]
["bitfinex","SOLUSD",1739903791270,33.41184853,164.48,164.46,28.42343845]
["bitfinex","SOLUSD",1739903791645,33.41184853,164.48,164.45,28.42343845]
["bitfinex","SOLUSD",1739903792179,20.0,164.48,164.46,28.42343845]
["bitfinex","SOLUSD",1739903792361,20.0,164.49,164.47,28.42343845]
["bitfinex","SOLUSD",1739903792680,0.063,164.5,164.48,28.42343845]
["bitfinex","SOLUSD",1739903792879,20.063,164.5,164.48,28.42343845]
["bitfinex","SOLUSD",1739903793678,20.063,164.5,164.47,28.42343845]
["bitfinex","SOLUSD",1739903794548,20.063,164.5,164.48,28.42343845]
["bitfinex","SOLUSD",1739903796579,20.063,164.5,164.47,17.78335333]
["bitfinex","SOLUSD",1739903797773,13.41184853,164.49,164.45,23.00335333]
["bitfinex","SOLUSD",1739903797973,13.41184853,164.49,164.45,17.78335333]
["bitfinex","SOLUSD",1739903799172,0.063,164.53,164.49,6.1782]
["bitfinex","SOLUSD",1739903799379,0.063,164.6,164.52,19.39785333]
["bitfinex","SOLUSD",1739903799554,0.063,164.6,164.59,17.78335333]
["bitfinex","SOLUSD",1739903799761,0.063,164.6,164.58,17.78335333]
["bitfinex","SOLUSD",1739903799964,13.41184853,164.56,164.5,222.42]
["bitfinex","SOLUSD",1739903800267,31.19520186,164.58,164.52,17.78335333]
["bitfinex","SOLUSD",1739903800597,0.063,164.6,164.52,79.81160285]
["bitfinex","SOLUSD",1739903800768,0.063,164.6,164.56,1.6079]
["bitfinex","SOLUSD",1739903800967,0.063,164.6,164.59,28.4144657]
["bitfinex","SOLUSD",1739903803783,0.063,164.6,164.59,35.40132632]
["bitfinex","SOLUSD",1739903803991,0.063,164.66,164.59,35.40132632]
["bitfinex","SOLUSD",1739903804288,0.063,164.66,164.65,28.4144657]
["bitfinex","SOLUSD",1739903804497,0.063,164.66,164.65,36.0852657]
["bitfinex","SOLUSD",1739903804688,0.063,164.66,164.65,30.0118657]
["bitfinex","SOLUSD",1739903805385,0.063,164.66,164.64,78.9]
["bitfinex","SOLUSD",1739903805595,13.47484853,164.66,164.61,30.0118657]
["bitfinex","SOLUSD",1739903806175,0.063,164.66,164.62,28.4144657]
["bitfinex","SOLUSD",1739903806595,0.063,164.66,164.61,30.0118657]
["bitfinex","SOLUSD",1739903807007,3.1186776,164.66,164.61,30.0118657]
["bitfinex","SOLUSD",1739903807503,3.1186776,164.66,164.61,28.4144657]
["bitfinex","SOLUSD",1739903808396,0.063,164.66,164.64,28.4144657]
["bitfinex","SOLUSD",1739903808590,0.063,164.66,164.65,28.4144657]
["bitfinex","SOLUSD",1739903810401,0.063,164.66,164.63,5.22]
["bitfinex","SOLUSD",1739903810602,0.063,164.66,164.65,28.4144657]
["bitfinex","SOLUSD",1739903810787,13.47484853,164.66,164.62,112.5344657]
["bitfinex","SOLUSD",1739903811013,13.47484853,164.66,164.62,5.22]
["bitfinex","SOLUSD",1739903811508,13.47484853,164.66,164.61,28.4144657]
["bitfinex","SOLUSD",1739903812500,13.41184853,164.63,164.58,118.8674657]
["bitfinex","SOLUSD",1739903812811,20.0,164.62,164.54,6.4528]
["bitfinex","SOLUSD",1739903813116,28.4144657,164.55,164.49,28.4144657]
["bitfinex","SOLUSD",1739903813281,13.41184853,164.54,164.49,28.4144657]
["bitfinex","SOLUSD",1739903813594,28.4144657,164.52,164.46,78.9]
["bitfinex","SOLUSD",1739903813790,13.41184853,164.51,164.44,8.2161]
["bitfinex","SOLUSD",1739903813998,41.82631423,164.53,164.47,28.4144657]
["bitfinex","SOLUSD",1739903814185,13.41184853,164.53,164.48,28.4144657]
["bitfinex","SOLUSD",1739903814484,111.1144657,164.57,164.51,28.4144657]
["bitfinex","SOLUSD",1739903814886,13.41184853,164.56,164.52,28.4144657]
["bitfinex","SOLUSD",1739903815313,82.7,164.57,164.53,28.4144657]
["bitfinex","SOLUSD",1739903815483,5.22,164.61,164.56,28.4144657]
["bitfinex","SOLUSD",1739903815484,82.7,164.61,164.56,28.4144657]
["bitfinex","SOLUSD",1739903815683,82.7,164.61,164.58,28.4144657]
["bitfinex","SOLUSD",1739903815887,28.4144657,164.64,164.58,28.4144657]
["bitfinex","SOLUSD",1739903816099,20.0,164.61,164.58,28.4144657]
["bitfinex","SOLUSD",1739903816293,13.41184853,164.63,164.58,28.4144657]
["bitfinex","SOLUSD",1739903816691,28.4144657,164.63,164.57,28.4144657]
["bitfinex","SOLUSD",1739903816895,13.41184853,164.62,164.57,28.4144657]
["bitfinex","SOLUSD",1739903817916,20.0,164.61,164.59,28.4144657]
["bitfinex","SOLUSD",1739903818289,16.47835494,164.64,164.59,28.4144657]
["bitfinex","SOLUSD",1739903818504,16.47835494,164.64,164.55,11.2971]
["bitfinex","SOLUSD",1739903818688,16.47835494,164.64,164.58,28.4144657]
["bitfinex","SOLUSD",1739903819024,16.47835494,164.64,164.6,28.4144657]
["bitfinex","SOLUSD",1739903819189,28.4774657,164.66,164.56,28.4144657]
["bitfinex","SOLUSD",1739903819190,0.063,164.66,164.63,28.4144657]
["bitfinex","SOLUSD",1739903819697,0.063,164.66,164.64,28.4144657]
["bitfinex","SOLUSD",1739903820007,0.063,164.66,164.63,28.4144657]
["bitfinex","SOLUSD",1739903820212,0.063,164.66,164.65,28.4144657]
["bitfinex","SOLUSD",1739903822011,0.063,164.66,164.65,107.3144657]
["bitfinex","SOLUSD",1739903822207,0.063,164.66,164.65,113.3878657]
["bitfinex","SOLUSD",1739903823022,0.063,164.66,164.65,107.3144657]
["bitfinex","SOLUSD",1739903823901,0.063,164.66,164.65,113.3878657]
["bitfinex","SOLUSD",1739903824112,0.063,164.7,164.68,20.0]
["bitfinex","SOLUSD",1739903824315,0.063,164.7,164.69,28.4144657]
["bitfinex","SOLUSD",1739903824620,0.063,164.7,164.69,245.6144657]
["bitfinex","SOLUSD",1739903825289,0.063,164.7,164.69,251.6864657]
["bitfinex","SOLUSD",1739903827414,0.063,164.77,164.72,20.0]
["bitfinex","SOLUSD",1739903827714,0.063,164.77,164.76,28.4144657]
["bitfinex","SOLUSD",1739903828895,0.063,164.77,164.74,5.22]
["bitfinex","SOLUSD",1739903829098,0.063,164.77,164.76,28.4144657]
["bitfinex","SOLUSD",1739903830833,0.063,164.77,164.74,5.22]
["bitfinex","SOLUSD",1739903831040,41.88931423,164.77,164.71,28.4144657]
["bitfinex","SOLUSD",1739903831238,28.4144657,164.76,164.7,5.22]
["bitfinex","SOLUSD",1739903831440,13.41184853,164.76,164.7,5.22]
["bitfinex","SOLUSD",1739903831739,0.063,164.77,164.73,28.4144657]
["bitfinex","SOLUSD",1739903832309,0.063,164.77,164.75,28.4144657]
["bitfinex","SOLUSD",1739903833006,28.4144657,164.76,164.71,28.4144657]
["bitfinex","SOLUSD",1739903833620,13.41184853,164.76,164.72,28.4144657]
["bitfinex","SOLUSD",1739903834617,0.063,164.77,164.74,28.4144657]
["bitfinex","SOLUSD",1739903834837,0.063,164.77,164.7,90.1915]
["bitfinex","SOLUSD",1739903835044,0.063,164.77,164.75,28.4144657]
["bitfinex","SOLUSD",1739903835342,0.063,164.77,164.76,28.4144657]
["bitfinex","SOLUSD",1739903835911,0.063,164.77,164.76,39.9347657]
["bitfinex","SOLUSD",1739903836827,0.063,164.77,164.76,258.6696657]
["bitfinex","SOLUSD",1739903837229,0.063,164.77,164.76,264.7390657]
["bitfinex","SOLUSD",1739903838333,0.063,164.83,164.79,20.0]
["bitfinex","SOLUSD",1739903838530,0.063,164.83,164.82,28.4144657]
["bitfinex","SOLUSD",1739903838740,0.063,164.83,164.82,107.3144657]
["bitfinex","SOLUSD",1739903839425,0.063,164.83,164.82,113.3816657]
["bitfinex","SOLUSD",1739903839641,0.063,164.83,164.82,107.3144657]
["bitfinex","SOLUSD",1739903840346,0.063,164.83,164.82,78.9]
["bitfinex","SOLUSD",1739903840511,0.063,164.83,164.77,84.12]
["bitfinex","SOLUSD",1739903840717,28.4144657,164.8,164.75,28.4144657]
["bitfinex","SOLUSD",1739903840939,0.063,164.83,164.72,251.8310657]
["bitfinex","SOLUSD",1739903840940,28.4144657,164.78,164.72,251.8310657]
["bitfinex","SOLUSD",1739903841146,13.41184853,164.81,164.72,91.1874]
["bitfinex","SOLUSD",1739903841520,41.82631423,164.81,164.75,28.4144657]
["bitfinex","SOLUSD",1739903841718,28.4144657,164.79,164.73,28.4144657]
["bitfinex","SOLUSD",1739903841915,13.41184853,164.81,164.71,5.22]
["bitfinex","SOLUSD",1739903841916,13.41184853,164.76,164.71,5.22]
["bitfinex","SOLUSD",1739903842147,13.41184853,164.76,164.71,33.6344657]
["bitfinex","SOLUSD",1739903842526,41.82631423,164.76,164.71,5.22]
["bitfinex","SOLUSD",1739903843446,13.41184853,164.76,164.71,33.6344657]
["bitfinex","SOLUSD",1739903843834,41.82631423,164.76,164.71,5.22]
["bitfinex","SOLUSD",1739903844032,28.4144657,164.75,164.69,28.4144657]
["bitfinex","SOLUSD",1739903844338,28.4144657,164.75,164.68,8.289]
["bitfinex","SOLUSD",1739903844524,82.7,164.76,164.71,28.4144657]
["bitfinex","SOLUSD",1739903845131,111.1144657,164.8,164.74,28.4144657]
["bitfinex","SOLUSD",1739903845335,82.7,164.8,164.75,28.4144657]
["bitfinex","SOLUSD",1739903845523,16.41244,164.79,164.74,28.4144657]
["bitfinex","SOLUSD",1739903845720,16.41244,164.79,164.68,225.489]
["bitfinex","SOLUSD",1739903845721,44.8269057,164.79,164.73,28.4144657]
["bitfinex","SOLUSD",1739903846753,16.41244,164.79,164.74,28.4144657]
["bitfinex","SOLUSD",1739903846936,16.41244,164.79,164.71,6.0712]
["bitfinex","SOLUSD",1739903846937,111.1774657,164.83,164.77,28.4144657]
["bitfinex","SOLUSD",1739903847133,82.763,164.83,164.78,28.4144657]
["bitfinex","SOLUSD",1739903847335,41.82631423,164.81,164.75,28.4144657]
["bitfinex","SOLUSD",1739903847551,13.41184853,164.78,164.73,28.4144657]
["bitfinex","SOLUSD",1739903848159,13.41184853,164.8,164.76,28.4144657]
["bitfinex","SOLUSD",1739903848527,82.7,164.81,164.77,28.4144657]
["bitfinex","SOLUSD",1739903848722,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903848922,0.063,164.83,164.82,28.4144657]
["bitfinex","SOLUSD",1739903851450,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903851752,0.063,164.83,164.77,230.915]
["bitfinex","SOLUSD",1739903851753,0.063,164.83,164.81,28.4144657]
["bitfinex","SOLUSD",1739903852257,0.063,164.83,164.82,28.4144657]
["bitfinex","SOLUSD",1739903853425,0.063,164.83,164.81,28.4144657]
["bitfinex","SOLUSD",1739903853621,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903853851,0.063,164.83,164.81,28.4144657]
["bitfinex","SOLUSD",1739903854230,0.063,164.83,164.77,86.5461]
["bitfinex","SOLUSD",1739903854733,0.063,164.83,164.78,28.4144657]
["bitfinex","SOLUSD",1739903854936,28.4774657,164.83,164.77,113.4028657]
["bitfinex","SOLUSD",1739903855141,28.4144657,164.81,164.77,78.9]
["bitfinex","SOLUSD",1739903855336,28.4144657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739903855539,28.4144657,164.81,164.76,28.4444657]
["bitfinex","SOLUSD",1739903855841,13.41184853,164.81,164.76,28.4444657]
["bitfinex","SOLUSD",1739903856265,28.4774657,164.83,164.77,28.4144657]
["bitfinex","SOLUSD",1739903856453,28.4774657,164.83,164.79,28.4144657]
["bitfinex","SOLUSD",1739903856454,3.1332217,164.83,164.79,28.4144657]
["bitfinex","SOLUSD",1739903856768,41.82631423,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739903856953,41.82631423,164.82,164.76,28.4444657]
["bitfinex","SOLUSD",1739903857860,28.4144657,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739903858367,31.5476874,164.83,164.76,0.03]
["bitfinex","SOLUSD",1739903858664,13.41184853,164.82,164.77,28.4144657]
["bitfinex","SOLUSD",1739903858982,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903861768,28.4774657,164.83,164.77,78.93]
["bitfinex","SOLUSD",1739903861972,13.41184853,164.82,164.77,78.93]
["bitfinex","SOLUSD",1739903862158,41.82631423,164.82,164.77,78.93]
["bitfinex","SOLUSD",1739903862668,41.82631423,164.82,164.77,0.03]
["bitfinex","SOLUSD",1739903862863,28.4144657,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903863059,41.82631423,164.82,164.77,0.03]
["bitfinex","SOLUSD",1739903863268,124.52631423,164.82,164.77,0.03]
["bitfinex","SOLUSD",1739903863747,28.4144657,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903863954,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903864658,13.41184853,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903864981,41.82631423,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903865270,41.82631423,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903867250,13.41184853,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903867462,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903867788,41.82631423,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903868582,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903869663,82.7,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903869867,82.7,164.8,164.77,28.4444657]
["bitfinex","SOLUSD",1739903870189,0.063,164.83,164.79,28.4144657]
["bitfinex","SOLUSD",1739903870785,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903871111,0.063,164.83,164.82,28.4144657]
["bitfinex","SOLUSD",1739903871587,0.063,164.83,164.81,28.4144657]
["bitfinex","SOLUSD",1739903871801,0.063,164.83,164.82,28.4144657]
["bitfinex","SOLUSD",1739903872971,0.063,164.83,164.8,109.3144657]
["bitfinex","SOLUSD",1739903873686,0.063,164.83,164.8,80.9]
["bitfinex","SOLUSD",1739903873881,13.41184853,164.82,164.77,39.9813657]
["bitfinex","SOLUSD",1739903874778,13.47484853,164.83,164.78,28.4144657]
["bitfinex","SOLUSD",1739903875501,13.41184853,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903875688,47.02631423,164.78,164.69,28.4144657]
["bitfinex","SOLUSD",1739903875880,47.02631423,164.78,164.68,12.5891]
["bitfinex","SOLUSD",1739903875881,13.41184853,164.75,164.7,28.4144657]
["bitfinex","SOLUSD",1739903876099,13.41184853,164.76,164.71,28.4144657]
["bitfinex","SOLUSD",1739903876401,41.82631423,164.76,164.7,28.4144657]
["bitfinex","SOLUSD",1739903876705,13.41184853,164.71,164.66,1.5072]
["bitfinex","SOLUSD",1739903876883,13.41184853,164.7,164.66,1.5072]
["bitfinex","SOLUSD",1739903877281,13.41184853,164.71,164.66,1.5072]
["bitfinex","SOLUSD",1739903877681,31.42796378,164.74,164.68,28.4144657]
["bitfinex","SOLUSD",1739903877980,82.7,164.75,164.7,28.4144657]
["bitfinex","SOLUSD",1739903878180,28.4144657,164.78,164.72,28.4144657]
["bitfinex","SOLUSD",1739903878583,33.6144657,164.79,164.73,28.4144657]
["bitfinex","SOLUSD",1739903878797,2.98428513,164.78,164.74,28.4144657]
["bitfinex","SOLUSD",1739903879104,13.41184853,164.77,164.74,28.4144657]
["bitfinex","SOLUSD",1739903879303,13.41184853,164.77,164.73,28.4144657]
["bitfinex","SOLUSD",1739903880301,28.4144657,164.81,164.75,28.4144657]
["bitfinex","SOLUSD",1739903880504,3.03692929,164.81,164.77,28.4144657]
["bitfinex","SOLUSD",1739903881003,3.03692929,164.81,164.75,28.4144657]
["bitfinex","SOLUSD",1739903881004,13.41184853,164.8,164.75,28.4144657]
["bitfinex","SOLUSD",1739903881204,13.41184853,164.8,164.76,28.4144657]
["bitfinex","SOLUSD",1739903881511,3.03692929,164.81,164.77,28.4144657]
["bitfinex","SOLUSD",1739903881802,3.03692929,164.81,164.76,28.4144657]
["bitfinex","SOLUSD",1739903882204,3.03692929,164.81,164.77,28.4144657]
["bitfinex","SOLUSD",1739903882913,0.063,164.83,164.78,28.4144657]
["bitfinex","SOLUSD",1739903883799,0.063,164.83,164.79,28.4144657]
["bitfinex","SOLUSD",1739903884903,0.063,164.83,164.8,28.4144657]
["bitfinex","SOLUSD",1739903885086,0.063,164.83,164.79,28.4144657]
["bitfinex","SOLUSD",1739903885294,0.063,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903885607,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903887301,0.063,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903887612,0.063,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903887613,28.4774657,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903887811,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903888186,0.063,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903889191,0.063,164.81,164.8,28.4144657]
["bitfinex","SOLUSD",1739903889397,0.063,164.81,164.77,86.999]
["bitfinex","SOLUSD",1739903889717,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903889921,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903890706,13.41184853,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903890910,0.063,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903891391,41.88931423,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903891611,28.4144657,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903891816,13.41184853,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903891991,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903894319,0.063,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903894698,0.063,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903895020,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903895224,0.063,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903895523,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903896207,0.063,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903896405,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903897022,0.063,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903898420,0.063,164.81,164.79,34.4826657]
["bitfinex","SOLUSD",1739903898631,0.063,164.81,164.8,28.4144657]
["bitfinex","SOLUSD",1739903899814,0.063,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903900225,0.063,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903901302,0.063,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903902725,0.063,164.81,164.79,34.4825657]
["bitfinex","SOLUSD",1739903903730,0.063,164.81,164.8,28.4144657]
["bitfinex","SOLUSD",1739903904028,0.063,164.81,164.77,5.23]
["bitfinex","SOLUSD",1739903904232,0.063,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903904408,13.41184853,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903904604,0.063,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903905031,13.41184853,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903906758,13.41184853,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903907637,85.87157037,164.81,164.77,28.4444657]
["bitfinex","SOLUSD",1739903907836,85.87157037,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903908035,13.41184853,164.8,164.77,0.03]
["bitfinex","SOLUSD",1739903909344,13.41184853,164.8,164.77,28.4444657]
["bitfinex","SOLUSD",1739903909535,13.41184853,164.8,164.78,28.4144657]
["bitfinex","SOLUSD",1739903909735,82.763,164.81,164.78,28.4144657]
["bitfinex","SOLUSD",1739903910045,82.763,164.81,164.79,28.4144657]
["bitfinex","SOLUSD",1739903910723,0.063,164.81,164.79,17.71491922]
["bitfinex","SOLUSD",1739903910946,0.063,164.81,164.8,17.71491922]
["bitfinex","SOLUSD",1739903911544,0.063,164.81,164.8,19.37261922]
["bitfinex","SOLUSD",1739903911751,0.063,164.81,164.8,37.08753844]
["bitfinex","SOLUSD",1739903911955,0.063,164.81,164.8,25.44051922]
["bitfinex","SOLUSD",1739903912730,0.063,164.81,164.8,36.05803666]
["bitfinex","SOLUSD",1739903913230,0.063,164.81,164.8,29.99013666]
["bitfinex","SOLUSD",1739903913430,0.063,164.81,164.79,28.33243666]
["bitfinex","SOLUSD",1739903913623,0.063,164.81,164.78,5.2]
["bitfinex","SOLUSD",1739903914346,0.063,164.81,164.78,33.53243666]
["bitfinex","SOLUSD",1739903915843,0.063,164.81,164.78,28.33243666]
["bitfinex","SOLUSD",1739903916228,0.063,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903916427,13.41184853,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739903916838,41.80728519,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903918053,13.47484853,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903918434,41.80728519,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903919152,44.82807225,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903919731,16.49563559,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903919930,0.063,164.81,164.78,28.33243666]
["bitfinex","SOLUSD",1739903920135,0.063,164.81,164.79,28.33243666]
["bitfinex","SOLUSD",1739903921064,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903921361,0.063,164.81,164.79,28.33243666]
["bitfinex","SOLUSD",1739903921561,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903923239,0.063,164.81,164.77,6.099]
["bitfinex","SOLUSD",1739903923436,0.063,164.81,164.79,28.33243666]
["bitfinex","SOLUSD",1739903923739,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903923946,0.063,164.81,164.8,36.03053666]
["bitfinex","SOLUSD",1739903927250,0.063,164.81,164.8,1.6302]
["bitfinex","SOLUSD",1739903927450,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903927964,0.063,164.81,164.78,86.1]
["bitfinex","SOLUSD",1739903928150,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903928747,0.063,164.81,164.78,86.9686]
["bitfinex","SOLUSD",1739903928965,0.063,164.81,164.79,28.33243666]
["bitfinex","SOLUSD",1739903929269,0.063,164.81,164.8,28.33243666]
["bitfinex","SOLUSD",1739903932663,0.063,164.81,164.79,17.71568343]
["bitfinex","SOLUSD",1739903932840,0.063,164.81,164.78,22.91568343]
["bitfinex","SOLUSD",1739903933037,0.063,164.81,164.78,17.71568343]
["bitfinex","SOLUSD",1739903935674,0.063,164.81,164.79,17.71568343]
["bitfinex","SOLUSD",1739903936779,0.063,164.81,164.8,17.71568343]
["bitfinex","SOLUSD",1739903937158,0.063,164.81,164.8,23.78358343]
["bitfinex","SOLUSD",1739903939377,0.063,164.83,164.8,137.56916686]
["bitfinex","SOLUSD",1739903939678,0.063,164.83,164.82,17.71568343]
["bitfinex","SOLUSD",1739903939857,0.063,164.83,164.82,103.81568343]
["bitfinex","SOLUSD",1739903941077,0.063,164.83,164.82,98.61568343]
["bitfinex","SOLUSD",1739903941780,0.063,164.83,164.82,104.68288343]
["bitfinex","SOLUSD",1739903941984,0.063,164.83,164.82,98.61568343]
["bitfinex","SOLUSD",1739903942877,0.063,164.83,164.82,104.68288343]
["bitfinex","SOLUSD",1739903943580,13.41184853,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739903943783,31.12753196,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739903943991,20.0,164.75,164.69,17.71568343]
["bitfinex","SOLUSD",1739903944189,33.41184853,164.72,164.66,17.71568343]
["bitfinex","SOLUSD",1739903944355,20.0,164.72,164.65,55.0697249]
["bitfinex","SOLUSD",1739903944562,17.71568343,164.74,164.67,17.71568343]
["bitfinex","SOLUSD",1739903944761,34.1719629,164.72,164.66,17.71568343]
["bitfinex","SOLUSD",1739903944990,17.71568343,164.71,164.65,72.78540833]
["bitfinex","SOLUSD",1739903945285,17.71568343,164.71,164.65,17.71568343]
["bitfinex","SOLUSD",1739903946962,99.15627947,164.72,164.68,17.71568343]
["bitfinex","SOLUSD",1739903947170,99.15627947,164.72,164.67,17.71568343]
["bitfinex","SOLUSD",1739903947667,82.7,164.72,164.69,17.71568343]
["bitfinex","SOLUSD",1739903947849,3.11422888,164.74,164.7,17.71568343]
["bitfinex","SOLUSD",1739903948049,31.12753196,164.73,164.68,5.2]
["bitfinex","SOLUSD",1739903948479,31.12753196,164.73,164.67,17.71568343]
["bitfinex","SOLUSD",1739903948480,17.71568343,164.72,164.66,17.71568343]
["bitfinex","SOLUSD",1739903948682,28.39070255,164.72,164.66,28.39070255]
["bitfinex","SOLUSD",1739903949173,28.39070255,164.72,164.64,92.454]
["bitfinex","SOLUSD",1739903949482,111.09070255,164.72,164.66,28.39070255]
["bitfinex","SOLUSD",1739903949852,13.41184853,164.71,164.66,28.39070255]
["bitfinex","SOLUSD",1739903950058,41.80255108,164.68,164.62,28.39070255]
["bitfinex","SOLUSD",1739903950484,28.39070255,164.65,164.6,0.03]
["bitfinex","SOLUSD",1739903951059,28.39070255,164.65,164.6,28.42070255]
["bitfinex","SOLUSD",1739903951269,28.39070255,164.65,164.6,0.03]
["bitfinex","SOLUSD",1739903951475,34.46460255,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739903951871,13.41184853,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739903952088,13.41184853,164.64,164.6,28.42070255]
["bitfinex","SOLUSD",1739903953291,13.41184853,164.64,164.6,0.03]
["bitfinex","SOLUSD",1739903954089,28.39070255,164.63,164.6,0.03]
["bitfinex","SOLUSD",1739903954590,13.41184853,164.63,164.6,0.03]
["bitfinex","SOLUSD",1739903955184,13.41184853,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903955389,41.80255108,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903955857,47.87745108,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903956360,50.90002557,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903957670,51.90002557,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739903958179,85.27272826,164.61,164.6,0.0001]
["bitfinex","SOLUSD",1739903958386,33.41184853,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903958588,62.80255108,164.58,164.57,0.03]
["bitfinex","SOLUSD",1739903958885,62.80255108,164.58,164.57,0.0001]
["bitfinex","SOLUSD",1739903959265,62.80255108,164.58,164.52,0.03]
["bitfinex","SOLUSD",1739903959266,20.0,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739903959456,1.0,164.52,164.47,0.03]
["bitfinex","SOLUSD",1739903959655,13.41184853,164.48,164.47,0.03]
["bitfinex","SOLUSD",1739903960189,41.80255108,164.48,164.47,0.03]
["bitfinex","SOLUSD",1739903960887,130.58225108,164.48,164.47,0.03]
["bitfinex","SOLUSD",1739903961488,96.11184853,164.48,164.47,0.03]
["bitfinex","SOLUSD",1739903961691,85.82110907,164.53,164.48,6.0721]
["bitfinex","SOLUSD",1739903961856,2.99065728,164.56,164.52,28.39070255]
["bitfinex","SOLUSD",1739903962061,88.7764,164.57,164.52,28.39070255]
["bitfinex","SOLUSD",1739903962062,85.78785745,164.57,164.52,28.39070255]
["bitfinex","SOLUSD",1739903962265,85.78785745,164.57,164.51,28.39070255]
["bitfinex","SOLUSD",1739903962568,13.41184853,164.56,164.51,28.39070255]
["bitfinex","SOLUSD",1739903963064,1.0,164.62,164.53,28.39070255]
["bitfinex","SOLUSD",1739903963065,34.46640255,164.59,164.53,28.39070255]
["bitfinex","SOLUSD",1739903963270,28.39070255,164.58,164.52,28.39070255]
["bitfinex","SOLUSD",1739903963572,28.39070255,164.55,164.49,28.39070255]
["bitfinex","SOLUSD",1739903963775,28.39070255,164.54,164.48,259.74240255]
["bitfinex","SOLUSD",1739903963964,28.39070255,164.54,164.48,121.44240255]
["bitfinex","SOLUSD",1739903964265,13.41184853,164.53,164.48,115.36280255]
["bitfinex","SOLUSD",1739903965079,85.67420333,164.58,164.51,28.39070255]
["bitfinex","SOLUSD",1739903965080,6.0768,164.56,164.51,28.39070255]
["bitfinex","SOLUSD",1739903965284,13.41184853,164.55,164.5,28.39070255]
["bitfinex","SOLUSD",1739903965604,41.80255108,164.55,164.49,28.39070255]
["bitfinex","SOLUSD",1739903965776,28.39070255,164.54,164.48,115.36280255]
["bitfinex","SOLUSD",1739903966105,13.41184853,164.53,164.49,0.03]
["bitfinex","SOLUSD",1739903966269,41.80255108,164.53,164.49,0.03]
["bitfinex","SOLUSD",1739903966471,47.88055108,164.53,164.49,0.03]
["bitfinex","SOLUSD",1739903967268,41.80255108,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739903967869,13.41184853,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739903968073,28.39070255,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739903968289,47.88155108,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739903969580,120.28776191,164.53,164.49,0.03]
["bitfinex","SOLUSD",1739903970104,13.41184853,164.52,164.49,0.03]
["bitfinex","SOLUSD",1739903970601,82.7,164.53,164.5,28.39070255]
["bitfinex","SOLUSD",1739903970972,8.17420333,164.58,164.52,28.39070255]
["bitfinex","SOLUSD",1739903970973,82.7,164.57,164.52,28.39070255]
["bitfinex","SOLUSD",1739903971196,82.7,164.57,164.53,28.39070255]
["bitfinex","SOLUSD",1739903972195,28.39070255,164.59,164.53,28.39070255]
["bitfinex","SOLUSD",1739903972494,37.48545769,164.59,164.53,28.39070255]
["bitfinex","SOLUSD",1739903972697,13.41184853,164.58,164.54,28.39070255]
["bitfinex","SOLUSD",1739903972898,13.41184853,164.56,164.52,6.1712]
["bitfinex","SOLUSD",1739903973106,28.39070255,164.56,164.52,6.1712]
["bitfinex","SOLUSD",1739903973277,13.41184853,164.58,164.52,6.1712]
["bitfinex","SOLUSD",1739903973597,13.41184853,164.56,164.52,34.56190255]
["bitfinex","SOLUSD",1739903973806,13.41184853,164.56,164.52,6.1712]
["bitfinex","SOLUSD",1739903973969,41.80255108,164.58,164.52,34.56190255]
["bitfinex","SOLUSD",1739903974175,47.87895108,164.58,164.52,34.56190255]
["bitfinex","SOLUSD",1739903974372,13.41184853,164.56,164.52,6.1712]
["bitfinex","SOLUSD",1739903975309,13.41184853,164.55,164.52,6.1712]
["bitfinex","SOLUSD",1739903975600,13.41184853,164.55,164.51,1.5187]
["bitfinex","SOLUSD",1739903975601,124.50255108,164.55,164.49,0.03]
["bitfinex","SOLUSD",1739903975984,124.50255108,164.55,164.49,28.42070255]
["bitfinex","SOLUSD",1739903978205,130.57975108,164.55,164.49,28.42070255]
["bitfinex","SOLUSD",1739903978805,96.11184853,164.55,164.51,28.39070255]
["bitfinex","SOLUSD",1739903979484,82.7,164.55,164.51,28.39070255]
["bitfinex","SOLUSD",1739903981301,82.7,164.55,164.49,0.03]
["bitfinex","SOLUSD",1739903981508,13.41184853,164.54,164.49,28.42070255]
["bitfinex","SOLUSD",1739903981807,13.41184853,164.54,164.49,0.03]
["bitfinex","SOLUSD",1739903982516,19.48934853,164.54,164.49,0.03]
["bitfinex","SOLUSD",1739903983717,13.41184853,164.54,164.5,28.39070255]
["bitfinex","SOLUSD",1739903984427,19.48934853,164.54,164.49,28.42070255]
["bitfinex","SOLUSD",1739903984603,3.09886984,164.53,164.49,28.42070255]
["bitfinex","SOLUSD",1739903984935,9.17676984,164.53,164.49,0.03]
["bitfinex","SOLUSD",1739903986416,3.09886984,164.53,164.49,28.42070255]
["bitfinex","SOLUSD",1739903986597,96.11184853,164.54,164.5,28.39070255]
["bitfinex","SOLUSD",1739903986794,82.7,164.54,164.53,28.39070255]
["bitfinex","SOLUSD",1739903986998,3.0455566,164.56,164.53,28.39070255]
["bitfinex","SOLUSD",1739903987303,3.0455566,164.56,164.54,28.39070255]
["bitfinex","SOLUSD",1739903987509,3.0455566,164.56,164.53,28.39070255]
["bitfinex","SOLUSD",1739903987819,20.0,164.56,164.53,28.39070255]
["bitfinex","SOLUSD",1739903988122,13.47484853,164.59,164.53,28.39070255]
["bitfinex","SOLUSD",1739903988322,85.73220885,164.58,164.53,28.39070255]
["bitfinex","SOLUSD",1739903988824,85.73220885,164.58,164.54,28.39070255]
["bitfinex","SOLUSD",1739903990510,82.7,164.57,164.52,28.42070255]
["bitfinex","SOLUSD",1739903990819,0.063,164.56,164.52,28.42070255]
["bitfinex","SOLUSD",1739903991398,0.063,164.56,164.53,28.39070255]
["bitfinex","SOLUSD",1739903991807,0.063,164.56,164.52,28.42070255]
["bitfinex","SOLUSD",1739903992196,0.063,164.56,164.53,28.39070255]
["bitfinex","SOLUSD",1739903993710,0.063,164.56,164.54,28.39070255]
["bitfinex","SOLUSD",1739903994027,0.063,164.56,164.52,0.03]
["bitfinex","SOLUSD",1739903994028,0.063,164.56,164.55,28.39070255]
["bitfinex","SOLUSD",1739903994727,0.063,164.56,164.55,19.37408936]
["bitfinex","SOLUSD",1739903994897,0.063,164.56,164.55,25.98538936]
["bitfinex","SOLUSD",1739903997810,0.063,164.56,164.55,6.6113]
["bitfinex","SOLUSD",1739903998931,20.063,164.56,164.55,6.6113]
["bitfinex","SOLUSD",1739903999141,82.7,164.55,164.52,0.03]
["bitfinex","SOLUSD",1739903999309,17.76468936,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904000719,48.45324619,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904001108,54.53114619,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904001431,0.063,164.56,164.52,28.48324619]
["bitfinex","SOLUSD",1739904002026,0.063,164.56,164.53,33.65324619]
["bitfinex","SOLUSD",1739904002842,0.063,164.56,164.55,36.66024619]
["bitfinex","SOLUSD",1739904003152,0.063,164.56,164.55,6.5839]
["bitfinex","SOLUSD",1739904003445,0.063,164.56,164.53,33.65324619]
["bitfinex","SOLUSD",1739904003446,48.51624619,164.56,164.53,5.2]
["bitfinex","SOLUSD",1739904003743,28.45324619,164.55,164.53,5.2]
["bitfinex","SOLUSD",1739904004149,20.063,164.56,164.53,5.2]
["bitfinex","SOLUSD",1739904004740,28.45324619,164.54,164.53,5.2]
["bitfinex","SOLUSD",1739904004927,96.11184853,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904005141,47.94409472,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739904005453,33.41184853,164.48,164.43,0.03]
["bitfinex","SOLUSD",1739904005657,28.45324619,164.44,164.43,0.03]
["bitfinex","SOLUSD",1739904006235,28.45324619,164.45,164.43,0.03]
["bitfinex","SOLUSD",1739904006452,28.45324619,164.44,164.43,0.03]
["bitfinex","SOLUSD",1739904007160,47.94629472,164.44,164.43,0.03]
["bitfinex","SOLUSD",1739904009139,20.0,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739904009450,28.45324619,164.41,164.39,0.03]
["bitfinex","SOLUSD",1739904009646,20.0,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904010734,48.45324619,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904011557,20.0,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904012260,48.45324619,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904012839,20.0,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904013256,48.45324619,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904013448,54.53594619,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739904014567,20.0,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739904015760,82.7,164.39,164.35,0.03]
["bitfinex","SOLUSD",1739904016147,31.51153174,164.42,164.36,28.45324619]
["bitfinex","SOLUSD",1739904016345,3.05828555,164.42,164.37,28.45324619]
["bitfinex","SOLUSD",1739904017169,82.7,164.43,164.39,28.45324619]
["bitfinex","SOLUSD",1739904017745,82.7,164.43,164.4,28.45324619]
["bitfinex","SOLUSD",1739904018060,20.0,164.41,164.4,28.45324619]
["bitfinex","SOLUSD",1739904018563,20.0,164.42,164.4,28.45324619]
["bitfinex","SOLUSD",1739904018860,20.0,164.42,164.39,28.45324619]
["bitfinex","SOLUSD",1739904019063,20.0,164.41,164.39,28.45324619]
["bitfinex","SOLUSD",1739904019574,20.0,164.42,164.38,5.2]
["bitfinex","SOLUSD",1739904020061,20.0,164.41,164.38,33.65324619]
["bitfinex","SOLUSD",1739904020368,20.0,164.41,164.38,5.2]
["bitfinex","SOLUSD",1739904021134,20.0,164.41,164.35,0.03]
["bitfinex","SOLUSD",1739904021135,28.45324619,164.4,164.35,0.03]
["bitfinex","SOLUSD",1739904021336,28.45324619,164.37,164.35,0.03]
["bitfinex","SOLUSD",1739904021650,102.19344853,164.43,164.35,0.03]
["bitfinex","SOLUSD",1739904021651,28.45324619,164.38,164.35,0.03]
["bitfinex","SOLUSD",1739904021962,82.7,164.4,164.35,28.48324619]
["bitfinex","SOLUSD",1739904022143,82.7,164.4,164.36,28.45324619]
["bitfinex","SOLUSD",1739904022340,82.7,164.4,164.35,0.03]
["bitfinex","SOLUSD",1739904022341,82.7,164.4,164.35,28.48324619]
["bitfinex","SOLUSD",1739904023657,28.45324619,164.43,164.37,28.45324619]
["bitfinex","SOLUSD",1739904023840,28.45324619,164.43,164.37,33.65324619]
["bitfinex","SOLUSD",1739904025468,28.45324619,164.44,164.38,28.45324619]
["bitfinex","SOLUSD",1739904025844,28.45324619,164.44,164.37,33.68324619]
["bitfinex","SOLUSD",1739904026162,28.51624619,164.43,164.37,33.68324619]
["bitfinex","SOLUSD",1739904026570,28.51624619,164.43,164.38,28.45324619]
["bitfinex","SOLUSD",1739904026571,20.0,164.42,164.38,28.45324619]
["bitfinex","SOLUSD",1739904026867,0.063,164.43,164.38,28.45324619]
["bitfinex","SOLUSD",1739904029179,0.063,164.43,164.37,5.23]
["bitfinex","SOLUSD",1739904029545,28.51624619,164.43,164.37,33.68324619]
["bitfinex","SOLUSD",1739904030067,0.063,164.43,164.42,28.45324619]
["bitfinex","SOLUSD",1739904030879,0.063,164.43,164.42,5.2]
["bitfinex","SOLUSD",1739904031579,0.063,164.43,164.42,33.65324619]
["bitfinex","SOLUSD",1739904032375,6.0786,164.52,164.46,34.99934619]
["bitfinex","SOLUSD",1739904032376,28.45324619,164.52,164.46,34.99934619]
["bitfinex","SOLUSD",1739904032990,30.89538299,164.52,164.46,34.99934619]
["bitfinex","SOLUSD",1739904033153,30.89538299,164.52,164.46,6.5461]
["bitfinex","SOLUSD",1739904033360,6.0779,164.53,164.46,6.5461]
["bitfinex","SOLUSD",1739904033361,28.45324619,164.51,164.46,6.5461]
["bitfinex","SOLUSD",1739904036578,111.15324619,164.52,164.46,36.63404619]
["bitfinex","SOLUSD",1739904036790,82.7,164.52,164.47,28.45324619]
["bitfinex","SOLUSD",1739904037291,111.15324619,164.54,164.48,33.65324619]
["bitfinex","SOLUSD",1739904037494,82.7,164.54,164.5,28.45324619]
["bitfinex","SOLUSD",1739904037671,20.0,164.53,164.51,28.45324619]
["bitfinex","SOLUSD",1739904037867,0.063,164.56,164.52,28.45324619]
["bitfinex","SOLUSD",1739904038384,0.063,164.56,164.55,36.15204619]
["bitfinex","SOLUSD",1739904038584,0.063,164.56,164.55,41.35204619]
["bitfinex","SOLUSD",1739904038879,0.063,164.56,164.55,42.26334786]
["bitfinex","SOLUSD",1739904039465,0.063,164.56,164.55,12.8988]
["bitfinex","SOLUSD",1739904039671,0.063,164.56,164.55,41.35204619]
["bitfinex","SOLUSD",1739904040086,0.063,164.56,164.55,12.8988]
["bitfinex","SOLUSD",1739904040475,0.063,164.56,164.55,11.3566]
["bitfinex","SOLUSD",1739904041008,0.063,164.56,164.55,5.2]
["bitfinex","SOLUSD",1739904041300,28.51624619,164.56,164.55,5.2]
["bitfinex","SOLUSD",1739904041705,20.0,164.53,164.47,1.5904]
["bitfinex","SOLUSD",1739904041874,28.45324619,164.5,164.47,6.7904]
["bitfinex","SOLUSD",1739904042293,28.45324619,164.51,164.47,1.5904]
["bitfinex","SOLUSD",1739904042482,28.45324619,164.48,164.42,36.17444619]
["bitfinex","SOLUSD",1739904042699,28.45324619,164.46,164.42,7.7212]
["bitfinex","SOLUSD",1739904043013,28.45324619,164.47,164.42,7.7212]
["bitfinex","SOLUSD",1739904043192,28.45324619,164.48,164.42,36.17444619]
["bitfinex","SOLUSD",1739904043901,28.45324619,164.48,164.41,0.91201717]
["bitfinex","SOLUSD",1739904044109,28.45324619,164.48,164.42,33.65324619]
["bitfinex","SOLUSD",1739904044894,20.0,164.48,164.42,33.65324619]
["bitfinex","SOLUSD",1739904045110,48.45324619,164.48,164.42,33.65324619]
["bitfinex","SOLUSD",1739904045581,20.0,164.48,164.43,29.36522944]
["bitfinex","SOLUSD",1739904045784,20.0,164.48,164.44,28.45324619]
["bitfinex","SOLUSD",1739904046289,28.45324619,164.47,164.42,5.2]
["bitfinex","SOLUSD",1739904046605,28.45324619,164.46,164.42,5.2]
["bitfinex","SOLUSD",1739904047377,28.45324619,164.47,164.42,5.2]
["bitfinex","SOLUSD",1739904050106,28.45324619,164.47,164.42,5.23]
["bitfinex","SOLUSD",1739904050412,28.51624619,164.47,164.42,5.23]
["bitfinex","SOLUSD",1739904050884,28.45324619,164.46,164.42,5.23]
["bitfinex","SOLUSD",1739904051092,48.51624619,164.47,164.42,5.23]
["bitfinex","SOLUSD",1739904051503,28.45324619,164.45,164.42,0.03]
["bitfinex","SOLUSD",1739904052203,28.45324619,164.46,164.42,0.03]
["bitfinex","SOLUSD",1739904052785,28.45324619,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904053193,28.45324619,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904056096,28.45324619,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904056297,28.45324619,164.45,164.42,0.03]
["bitfinex","SOLUSD",1739904056490,20.0,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904057922,111.15324619,164.46,164.42,0.03]
["bitfinex","SOLUSD",1739904059035,82.7,164.46,164.42,0.03]
["bitfinex","SOLUSD",1739904059505,20.0,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904061217,28.45324619,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904061902,28.45324619,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904062120,20.0,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904063727,28.45324619,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904065228,28.51624619,164.47,164.42,0.03]
["bitfinex","SOLUSD",1739904065517,28.45324619,164.46,164.42,0.03]
["bitfinex","SOLUSD",1739904065716,28.45324619,164.45,164.42,0.03]
["bitfinex","SOLUSD",1739904065893,28.45324619,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904066094,28.45324619,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904066822,17.80010547,164.44,164.42,0.03]
["bitfinex","SOLUSD",1739904067698,17.80010547,164.45,164.42,0.03]
["bitfinex","SOLUSD",1739904068298,17.80010547,164.46,164.42,0.03]
["bitfinex","SOLUSD",1739904068492,17.80010547,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739904068695,13.41184853,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739904068922,17.80010547,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904069125,17.80010547,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904069808,31.211954,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904070132,17.80010547,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904070707,28.49743167,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904070934,28.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904071110,28.49743167,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904071520,28.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904076324,48.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904079417,20.0,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904079716,28.49743167,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904080847,28.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904083726,41.9092802,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904084814,28.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904085022,31.59371906,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904086021,28.49743167,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904087625,28.49743167,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904091639,28.56043167,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739904091847,0.063,164.42,164.37,35.27063167]
["bitfinex","SOLUSD",1739904092440,0.063,164.42,164.37,6.7732]
["bitfinex","SOLUSD",1739904092441,28.56043167,164.42,164.37,6.7732]
["bitfinex","SOLUSD",1739904092693,28.49743167,164.4,164.37,6.7732]
["bitfinex","SOLUSD",1739904092969,17.80916197,164.39,164.37,5.21]
["bitfinex","SOLUSD",1739904094357,17.80916197,164.41,164.37,5.21]
["bitfinex","SOLUSD",1739904095365,37.87216197,164.42,164.37,5.21]
["bitfinex","SOLUSD",1739904096466,17.80916197,164.41,164.37,5.21]
["bitfinex","SOLUSD",1739904097149,37.87216197,164.42,164.37,5.21]
["bitfinex","SOLUSD",1739904097854,17.80916197,164.41,164.37,5.21]
["bitfinex","SOLUSD",1739904098057,37.87216197,164.42,164.37,5.21]
["bitfinex","SOLUSD",1739904098873,0.063,164.42,164.37,23.01916197]
["bitfinex","SOLUSD",1739904099939,0.063,164.42,164.37,5.21]
["bitfinex","SOLUSD",1739904102678,0.063,164.42,164.4,17.80916197]
["bitfinex","SOLUSD",1739904102888,0.063,164.42,164.39,24.45556197]
["bitfinex","SOLUSD",1739904103259,0.063,164.42,164.39,6.6464]
["bitfinex","SOLUSD",1739904103672,17.87216197,164.42,164.37,86.11]
["bitfinex","SOLUSD",1739904104579,0.063,164.42,164.37,103.91916197]
["bitfinex","SOLUSD",1739904104957,17.87216197,164.42,164.37,86.11]
["bitfinex","SOLUSD",1739904105377,0.063,164.42,164.41,38.80916197]
["bitfinex","SOLUSD",1739904105683,0.063,164.47,164.44,14.41184853]
["bitfinex","SOLUSD",1739904105888,0.063,164.47,164.46,57.4796105]
["bitfinex","SOLUSD",1739904106088,15.49764094,164.52,164.47,14.41184853]
["bitfinex","SOLUSD",1739904106383,15.49764094,164.52,164.51,17.80916197]
["bitfinex","SOLUSD",1739904106564,10.92391406,164.52,164.51,5.18]
["bitfinex","SOLUSD",1739904106771,28.73307603,164.52,164.46,7.8723]
["bitfinex","SOLUSD",1739904106975,17.80916197,164.51,164.46,7.8723]
["bitfinex","SOLUSD",1739904107164,17.80916197,164.5,164.46,7.8723]
["bitfinex","SOLUSD",1739904107366,17.80916197,164.52,164.46,25.68146197]
["bitfinex","SOLUSD",1739904108187,17.80916197,164.55,164.49,17.80916197]
["bitfinex","SOLUSD",1739904108393,17.87216197,164.56,164.5,17.80916197]
["bitfinex","SOLUSD",1739904108571,0.063,164.56,164.52,17.80916197]
["bitfinex","SOLUSD",1739904108773,0.063,164.56,164.53,17.80916197]
["bitfinex","SOLUSD",1739904109295,20.063,164.56,164.54,17.80916197]
["bitfinex","SOLUSD",1739904109591,0.063,164.56,164.55,17.80916197]
["bitfinex","SOLUSD",1739904113692,0.063,164.56,164.52,80.9]
["bitfinex","SOLUSD",1739904113998,0.063,164.56,164.55,17.80916197]
["bitfinex","SOLUSD",1739904120400,20.0,164.52,164.46,88.8023]
["bitfinex","SOLUSD",1739904120603,17.80916197,164.48,164.46,0.03]
["bitfinex","SOLUSD",1739904120803,17.80916197,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904122198,17.80916197,164.47,164.37,82.4812]
["bitfinex","SOLUSD",1739904122199,17.80916197,164.4,164.37,0.03]
["bitfinex","SOLUSD",1739904122573,20.0,164.44,164.37,0.03]
["bitfinex","SOLUSD",1739904122574,3.02978807,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904122822,20.0,164.4,164.37,17.83916197]
["bitfinex","SOLUSD",1739904122975,20.0,164.4,164.38,17.80916197]
["bitfinex","SOLUSD",1739904123519,17.80916197,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739904123801,17.80916197,164.45,164.39,17.80916197]
["bitfinex","SOLUSD",1739904123997,20.0,164.42,164.37,23.01916197]
["bitfinex","SOLUSD",1739904124198,20.89371499,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739904125197,3.08455302,164.41,164.37,17.83916197]
["bitfinex","SOLUSD",1739904125403,3.08455302,164.41,164.38,17.80916197]
["bitfinex","SOLUSD",1739904125771,37.80916197,164.44,164.39,17.80916197]
["bitfinex","SOLUSD",1739904126416,37.80916197,164.45,164.39,17.80916197]
["bitfinex","SOLUSD",1739904126591,37.80916197,164.44,164.37,0.03]
["bitfinex","SOLUSD",1739904126790,37.80916197,164.44,164.39,17.80916197]
["bitfinex","SOLUSD",1739904127105,20.0,164.44,164.39,17.80916197]
["bitfinex","SOLUSD",1739904127778,20.0,164.43,164.4,17.80916197]
["bitfinex","SOLUSD",1739904127979,22.99248018,164.43,164.4,17.80916197]
["bitfinex","SOLUSD",1739904128489,82.7,164.47,164.42,17.80916197]
["bitfinex","SOLUSD",1739904128683,82.7,164.47,164.43,17.80916197]
["bitfinex","SOLUSD",1739904128884,17.80916197,164.5,164.44,17.80916197]
["bitfinex","SOLUSD",1739904129081,20.0,164.47,164.43,17.80916197]
["bitfinex","SOLUSD",1739904129296,20.0,164.45,164.43,17.80916197]
["bitfinex","SOLUSD",1739904129481,37.80916197,164.45,164.39,98.70916197]
["bitfinex","SOLUSD",1739904129674,17.80916197,164.41,164.37,0.03]
["bitfinex","SOLUSD",1739904130319,17.80916197,164.43,164.37,17.83916197]
["bitfinex","SOLUSD",1739904130906,100.50916197,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739904131123,17.80916197,164.44,164.38,17.80916197]
["bitfinex","SOLUSD",1739904132736,3.02510571,164.41,164.38,17.80916197]
["bitfinex","SOLUSD",1739904133304,23.02510571,164.41,164.38,17.80916197]
["bitfinex","SOLUSD",1739904134814,3.02510571,164.41,164.39,17.80916197]
["bitfinex","SOLUSD",1739904136125,20.0,164.42,164.4,17.80916197]
["bitfinex","SOLUSD",1739904136932,82.7,164.45,164.41,17.80916197]
["bitfinex","SOLUSD",1739904137231,3.18139911,164.46,164.43,17.80916197]
["bitfinex","SOLUSD",1739904137404,20.0,164.45,164.43,17.80916197]
["bitfinex","SOLUSD",1739904137805,3.18139911,164.46,164.43,17.80916197]
["bitfinex","SOLUSD",1739904138619,20.0,164.45,164.42,17.80916197]
["bitfinex","SOLUSD",1739904138820,20.0,164.45,164.43,17.80916197]
["bitfinex","SOLUSD",1739904141637,0.063,164.46,164.44,17.80916197]
["bitfinex","SOLUSD",1739904141841,0.063,164.46,164.45,17.80916197]
["bitfinex","SOLUSD",1739904142209,0.063,164.46,164.42,6.3009]
["bitfinex","SOLUSD",1739904142409,0.063,164.46,164.45,17.80916197]
["bitfinex","SOLUSD",1739904146657,19.90255558,164.5,164.45,17.80916197]
["bitfinex","SOLUSD",1739904146949,17.80916197,164.5,164.45,5.18]
["bitfinex","SOLUSD",1739904147322,17.80916197,164.5,164.45,22.98916197]
["bitfinex","SOLUSD",1739904149045,20.0,164.48,164.45,22.98916197]
["bitfinex","SOLUSD",1739904149542,20.0,164.48,164.46,17.80916197]
["bitfinex","SOLUSD",1739904151349,3.02393359,164.51,164.47,17.80916197]
["bitfinex","SOLUSD",1739904151645,2.98145165,164.53,164.5,17.80916197]
["bitfinex","SOLUSD",1739904151831,22.98145165,164.53,164.5,17.80916197]
["bitfinex","SOLUSD",1739904152347,37.80916197,164.51,164.47,80.9]
["bitfinex","SOLUSD",1739904152827,20.0,164.5,164.47,98.70916197]
["bitfinex","SOLUSD",1739904153442,20.0,164.49,164.47,80.9]
["bitfinex","SOLUSD",1739904153651,20.0,164.49,164.46,17.80916197]
["bitfinex","SOLUSD",1739904153822,20.0,164.49,164.47,17.80916197]
["bitfinex","SOLUSD",1739904154019,20.79061362,164.53,164.47,17.80916197]
["bitfinex","SOLUSD",1739904154220,2.98145165,164.53,164.48,17.80916197]
["bitfinex","SOLUSD",1739904154435,20.0,164.51,164.48,17.80916197]
["bitfinex","SOLUSD",1739904154631,20.0,164.51,164.49,17.80916197]
["bitfinex","SOLUSD",1739904154844,2.98145165,164.53,164.5,17.80916197]
["bitfinex","SOLUSD",1739904155259,2.98145165,164.53,164.51,17.80916197]
["bitfinex","SOLUSD",1739904155462,0.063,164.56,164.52,17.80916197]
["bitfinex","SOLUSD",1739904155669,0.063,164.56,164.54,17.80916197]
["bitfinex","SOLUSD",1739904156062,20.063,164.56,164.53,17.80916197]
["bitfinex","SOLUSD",1739904156235,20.0,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904156460,20.0,164.55,164.54,17.80916197]
["bitfinex","SOLUSD",1739904156641,20.063,164.56,164.53,17.80916197]
["bitfinex","SOLUSD",1739904157156,20.0,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904157361,20.0,164.55,164.51,22.98916197]
["bitfinex","SOLUSD",1739904158341,20.063,164.55,164.51,22.98916197]
["bitfinex","SOLUSD",1739904158544,20.063,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904158760,0.063,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904159468,37.87216197,164.55,164.48,92.5772]
["bitfinex","SOLUSD",1739904159636,37.87216197,164.55,164.49,17.80916197]
["bitfinex","SOLUSD",1739904160136,120.57216197,164.55,164.49,17.80916197]
["bitfinex","SOLUSD",1739904161173,17.80916197,164.5,164.44,6.1468]
["bitfinex","SOLUSD",1739904161343,17.80916197,164.46,164.4,92.4866]
["bitfinex","SOLUSD",1739904161544,20.0,164.47,164.43,17.80916197]
["bitfinex","SOLUSD",1739904161876,2.98584578,164.5,164.46,17.80916197]
["bitfinex","SOLUSD",1739904161877,20.0,164.49,164.46,17.80916197]
["bitfinex","SOLUSD",1739904162167,22.98584578,164.5,164.46,17.80916197]
["bitfinex","SOLUSD",1739904162168,20.0,164.48,164.46,17.80916197]
["bitfinex","SOLUSD",1739904163240,20.0,164.48,164.44,5.18]
["bitfinex","SOLUSD",1739904163443,20.0,164.48,164.45,17.80916197]
["bitfinex","SOLUSD",1739904163637,20.0,164.48,164.47,17.80916197]
["bitfinex","SOLUSD",1739904164175,17.80916197,164.54,164.47,17.80916197]
["bitfinex","SOLUSD",1739904164370,3.09573133,164.52,164.5,17.80916197]
["bitfinex","SOLUSD",1739904164572,82.763,164.55,164.5,17.80916197]
["bitfinex","SOLUSD",1739904164788,20.0,164.52,164.49,17.80916197]
["bitfinex","SOLUSD",1739904164944,20.0,164.52,164.5,17.80916197]
["bitfinex","SOLUSD",1739904165258,20.0,164.52,164.49,17.80916197]
["bitfinex","SOLUSD",1739904165946,20.0,164.52,164.5,17.80916197]
["bitfinex","SOLUSD",1739904166574,3.18375806,164.55,164.51,17.80916197]
["bitfinex","SOLUSD",1739904166779,3.18375806,164.55,164.54,17.80916197]
["bitfinex","SOLUSD",1739904166951,0.063,164.55,164.54,17.80916197]
["bitfinex","SOLUSD",1739904167145,20.063,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904168084,0.063,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904168774,0.063,164.55,164.54,17.80916197]
["bitfinex","SOLUSD",1739904169462,0.063,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904170173,20.063,164.55,164.48,86.9228]
["bitfinex","SOLUSD",1739904170479,20.063,164.55,164.5,17.80916197]
["bitfinex","SOLUSD",1739904170682,37.87216197,164.55,164.49,22.98916197]
["bitfinex","SOLUSD",1739904171180,20.063,164.55,164.5,17.80916197]
["bitfinex","SOLUSD",1739904171349,20.063,164.55,164.49,22.98916197]
["bitfinex","SOLUSD",1739904171350,37.87216197,164.55,164.49,22.98916197]
["bitfinex","SOLUSD",1739904172479,20.0,164.54,164.5,17.80916197]
["bitfinex","SOLUSD",1739904172890,0.063,164.55,164.53,17.80916197]
["bitfinex","SOLUSD",1739904173182,0.063,164.55,164.54,17.80916197]
["bitfinex","SOLUSD",1739904174287,0.063,164.55,164.54,19.34706197]
["bitfinex","SOLUSD",1739904175364,0.063,164.55,164.54,25.42456197]
["bitfinex","SOLUSD",1739904175558,0.063,164.55,164.54,44.9495105]
["bitfinex","SOLUSD",1739904175763,0.063,164.55,164.54,25.46016197]
["bitfinex","SOLUSD",1739904177291,20.063,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904177467,20.063,164.55,164.5,6.2608]
["bitfinex","SOLUSD",1739904177892,20.0,164.54,164.49,103.86916197]
["bitfinex","SOLUSD",1739904178069,22.99834199,164.54,164.49,103.86916197]
["bitfinex","SOLUSD",1739904178880,40.80750396,164.54,164.49,86.06]
["bitfinex","SOLUSD",1739904179062,40.80750396,164.54,164.49,5.16]
["bitfinex","SOLUSD",1739904179477,40.80750396,164.54,164.48,17.80916197]
["bitfinex","SOLUSD",1739904180601,40.80750396,164.54,164.49,17.80916197]
["bitfinex","SOLUSD",1739904180602,19.50662114,164.53,164.49,17.80916197]
["bitfinex","SOLUSD",1739904181110,19.50662114,164.53,164.46,87.1902]
["bitfinex","SOLUSD",1739904181277,20.80750396,164.54,164.48,17.80916197]
["bitfinex","SOLUSD",1739904181811,2.99834199,164.54,164.49,17.80916197]
["bitfinex","SOLUSD",1739904182177,2.99834199,164.54,164.46,87.1902]
["bitfinex","SOLUSD",1739904182405,20.80750396,164.54,164.46,87.1902]
["bitfinex","SOLUSD",1739904182591,20.0,164.52,164.48,17.80916197]
["bitfinex","SOLUSD",1739904182984,20.0,164.52,164.5,17.80916197]
["bitfinex","SOLUSD",1739904183310,20.0,164.52,164.46,87.1902]
["bitfinex","SOLUSD",1739904183482,20.0,164.52,164.49,17.80916197]
["bitfinex","SOLUSD",1739904183877,20.0,164.52,164.48,17.80916197]
["bitfinex","SOLUSD",1739904184310,20.0,164.52,164.46,92.3502]
["bitfinex","SOLUSD",1739904184606,17.80916197,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904184815,37.80916197,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904185711,90.85834199,164.54,164.46,0.03]
["bitfinex","SOLUSD",1739904186004,103.50750396,164.54,164.48,17.80916197]
["bitfinex","SOLUSD",1739904186186,20.0,164.5,164.47,17.80916197]
["bitfinex","SOLUSD",1739904186387,17.80916197,164.53,164.47,17.80916197]
["bitfinex","SOLUSD",1739904186613,103.50750396,164.54,164.48,17.80916197]
["bitfinex","SOLUSD",1739904186817,20.0,164.5,164.47,17.80916197]
["bitfinex","SOLUSD",1739904186980,20.0,164.5,164.46,80.93]
["bitfinex","SOLUSD",1739904187308,20.0,164.5,164.48,17.80916197]
["bitfinex","SOLUSD",1739904187612,103.50750396,164.54,164.49,17.80916197]
["bitfinex","SOLUSD",1739904187613,20.0,164.51,164.49,17.80916197]
["bitfinex","SOLUSD",1739904187776,20.0,164.51,164.5,17.80916197]
["bitfinex","SOLUSD",1739904187982,0.063,164.55,164.5,24.47016197]
["bitfinex","SOLUSD",1739904188279,20.0,164.54,164.5,24.47016197]
["bitfinex","SOLUSD",1739904188906,0.063,164.55,164.5,24.47016197]
["bitfinex","SOLUSD",1739904189273,3.13372468,164.55,164.5,24.47016197]
["bitfinex","SOLUSD",1739904190085,17.80916197,164.53,164.49,80.9]
["bitfinex","SOLUSD",1739904190313,17.80916197,164.52,164.49,80.9]
["bitfinex","SOLUSD",1739904190495,20.0,164.52,164.49,80.9]
["bitfinex","SOLUSD",1739904191411,20.0,164.51,164.49,80.9]
["bitfinex","SOLUSD",1739904191618,20.0,164.5,164.48,17.80916197]
["bitfinex","SOLUSD",1739904192281,20.0,164.5,164.47,22.96916197]
["bitfinex","SOLUSD",1739904192701,20.0,164.5,164.48,17.80916197]
["bitfinex","SOLUSD",1739904193808,20.0,164.5,164.49,17.80916197]
["bitfinex","SOLUSD",1739904194109,82.7,164.53,164.49,17.80916197]
["bitfinex","SOLUSD",1739904194309,82.7,164.53,164.5,17.80916197]
["bitfinex","SOLUSD",1739904194506,20.0,164.51,164.5,17.80916197]
["bitfinex","SOLUSD",1739904195611,82.7,164.53,164.5,17.80916197]
["bitfinex","SOLUSD",1739904195786,82.7,164.53,164.52,17.80916197]
["bitfinex","SOLUSD",1739904195988,23.13372468,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904196515,3.13372468,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904196720,23.13372468,164.55,164.52,17.80916197]
["bitfinex","SOLUSD",1739904197721,20.0,164.5,164.46,0.03]
["bitfinex","SOLUSD",1739904197908,37.80916197,164.49,164.46,0.03]
["bitfinex","SOLUSD",1739904198103,17.80916197,164.48,164.46,0.03]
["bitfinex","SOLUSD",1739904198715,37.80916197,164.49,164.46,0.03]
["bitfinex","SOLUSD",1739904199020,20.0,164.48,164.46,0.03]
["bitfinex","SOLUSD",1739904202500,23.07550462,164.48,164.46,0.03]
["bitfinex","SOLUSD",1739904204811,20.0,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904205411,23.07550462,164.48,164.46,28.49316795]
["bitfinex","SOLUSD",1739904205824,20.0,164.49,164.47,28.46316795]
["bitfinex","SOLUSD",1739904206012,20.0,164.49,164.48,28.46316795]
["bitfinex","SOLUSD",1739904206325,3.07712332,164.53,164.48,109.36316795]
["bitfinex","SOLUSD",1739904206632,20.0,164.52,164.49,28.46316795]
["bitfinex","SOLUSD",1739904206826,3.07712332,164.53,164.5,28.46316795]
["bitfinex","SOLUSD",1739904207007,23.07712332,164.53,164.5,28.46316795]
["bitfinex","SOLUSD",1739904207210,0.063,164.53,164.52,28.46316795]
["bitfinex","SOLUSD",1739904211804,0.063,164.53,164.48,219.2]
["bitfinex","SOLUSD",1739904212009,0.063,164.53,164.51,28.46316795]
["bitfinex","SOLUSD",1739904212630,0.063,164.53,164.52,28.46316795]
["bitfinex","SOLUSD",1739904212819,0.063,164.53,164.52,36.94604435]
["bitfinex","SOLUSD",1739904214040,0.063,164.53,164.52,8.4828764]
["bitfinex","SOLUSD",1739904214218,0.063,164.53,164.52,36.94604435]
["bitfinex","SOLUSD",1739904215929,0.063,164.53,164.52,36.97604435]
["bitfinex","SOLUSD",1739904216742,0.063,164.55,164.53,14.41184853]
["bitfinex","SOLUSD",1739904216924,0.063,164.56,164.55,13.41184853]
["bitfinex","SOLUSD",1739904217237,0.063,164.56,164.55,151.23818443]
["bitfinex","SOLUSD",1739904217741,0.063,164.59,164.55,290.53818443]
["bitfinex","SOLUSD",1739904217936,0.063,164.6,164.59,8.2252]
["bitfinex","SOLUSD",1739904218139,0.063,164.6,164.59,137.07114537]
["bitfinex","SOLUSD",1739904218334,0.063,164.6,164.59,136.16021648]
["bitfinex","SOLUSD",1739904219025,0.063,164.6,164.59,114.52316795]
["bitfinex","SOLUSD",1739904219214,0.063,164.6,164.59,109.36316795]
["bitfinex","SOLUSD",1739904219632,20.0,164.59,164.57,28.46316795]
["bitfinex","SOLUSD",1739904219843,20.0,164.59,164.56,28.46316795]
["bitfinex","SOLUSD",1739904220149,20.0,164.54,164.53,80.9]
["bitfinex","SOLUSD",1739904220352,20.0,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904220757,17.78145478,164.54,164.52,0.03]
["bitfinex","SOLUSD",1739904221139,20.0,164.53,164.52,0.03]
["bitfinex","SOLUSD",1739904221454,120.48145478,164.53,164.46,0.03]
["bitfinex","SOLUSD",1739904221660,20.0,164.49,164.48,17.78145478]
["bitfinex","SOLUSD",1739904221863,82.7,164.53,164.48,17.78145478]
["bitfinex","SOLUSD",1739904222033,82.7,164.53,164.5,17.78145478]
["bitfinex","SOLUSD",1739904222356,20.0,164.53,164.5,17.78145478]
["bitfinex","SOLUSD",1739904222553,20.0,164.53,164.52,17.78145478]
["bitfinex","SOLUSD",1739904222729,20.0,164.54,164.51,28.44034179]
["bitfinex","SOLUSD",1739904223451,22.98525222,164.57,164.51,28.44034179]
["bitfinex","SOLUSD",1739904223644,22.98525222,164.57,164.52,28.44034179]
["bitfinex","SOLUSD",1739904223850,51.42559401,164.57,164.51,28.44034179]
["bitfinex","SOLUSD",1739904224150,20.0,164.56,164.51,28.44034179]
["bitfinex","SOLUSD",1739904224361,20.0,164.54,164.51,28.44034179]
["bitfinex","SOLUSD",1739904224665,28.44034179,164.56,164.51,28.44034179]
["bitfinex","SOLUSD",1739904224830,28.44034179,164.56,164.5,28.44034179]
["bitfinex","SOLUSD",1739904226038,51.42559401,164.57,164.51,28.44034179]
["bitfinex","SOLUSD",1739904226263,28.44034179,164.56,164.5,28.44034179]
["bitfinex","SOLUSD",1739904226436,28.44034179,164.53,164.47,33.60034179]
["bitfinex","SOLUSD",1739904226751,82.7,164.55,164.5,28.44034179]
["bitfinex","SOLUSD",1739904227259,111.14034179,164.55,164.49,28.44034179]
["bitfinex","SOLUSD",1739904227460,28.44034179,164.53,164.47,109.34034179]
["bitfinex","SOLUSD",1739904227951,28.44034179,164.56,164.5,28.44034179]
["bitfinex","SOLUSD",1739904230546,20.0,164.54,164.51,28.44034179]
["bitfinex","SOLUSD",1739904231756,20.0,164.55,164.5,28.44034179]
["bitfinex","SOLUSD",1739904232460,20.0,164.54,164.51,28.44034179]
["bitfinex","SOLUSD",1739904232660,2.98525222,164.57,164.53,28.44034179]
["bitfinex","SOLUSD",1739904232967,20.0,164.56,164.53,28.44034179]
["bitfinex","SOLUSD",1739904234359,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904236175,54.51714179,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904236353,48.44034179,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904236786,54.51714179,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904236948,20.0,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904237278,90.29253211,164.56,164.55,1.0]
["bitfinex","SOLUSD",1739904237482,20.0,164.52,164.46,0.03]
["bitfinex","SOLUSD",1739904237650,28.44034179,164.48,164.46,0.03]
["bitfinex","SOLUSD",1739904238462,28.44034179,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904239764,48.44034179,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739904239962,51.44861218,164.47,164.4,1.5301]
["bitfinex","SOLUSD",1739904240181,28.44034179,164.43,164.4,1.5301]
["bitfinex","SOLUSD",1739904240486,28.44034179,164.44,164.4,1.5301]
["bitfinex","SOLUSD",1739904240682,20.0,164.42,164.4,1.5301]
["bitfinex","SOLUSD",1739904240866,28.44034179,164.46,164.4,29.97044179]
["bitfinex","SOLUSD",1739904241063,3.00827039,164.47,164.42,28.44034179]
["bitfinex","SOLUSD",1739904241250,3.00827039,164.47,164.43,28.44034179]
["bitfinex","SOLUSD",1739904241650,20.0,164.46,164.43,28.44034179]
["bitfinex","SOLUSD",1739904242252,20.0,164.45,164.43,28.44034179]
["bitfinex","SOLUSD",1739904243880,20.0,164.45,164.42,28.44034179]
["bitfinex","SOLUSD",1739904244080,3.00827039,164.47,164.39,6.832321]
["bitfinex","SOLUSD",1739904244081,28.44034179,164.44,164.39,6.832321]
["bitfinex","SOLUSD",1739904244393,28.44034179,164.4,164.39,0.212121]
["bitfinex","SOLUSD",1739904244568,17.81562853,164.4,164.37,0.03]
["bitfinex","SOLUSD",1739904244769,20.0,164.4,164.37,0.03]
["bitfinex","SOLUSD",1739904245186,17.81562853,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904246688,48.51038183,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904247579,111.21038183,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739904247882,20.0,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739904248083,28.51038183,164.44,164.37,28.54038183]
["bitfinex","SOLUSD",1739904248291,28.51038183,164.45,164.4,28.51038183]
["bitfinex","SOLUSD",1739904248468,20.0,164.42,164.4,28.51038183]
["bitfinex","SOLUSD",1739904248668,3.05072897,164.45,164.41,28.51038183]
["bitfinex","SOLUSD",1739904248883,111.21038183,164.49,164.43,28.51038183]
["bitfinex","SOLUSD",1739904249073,28.51038183,164.5,164.45,28.51038183]
["bitfinex","SOLUSD",1739904249391,20.0,164.47,164.45,28.51038183]
["bitfinex","SOLUSD",1739904249590,82.7,164.53,164.46,28.51038183]
["bitfinex","SOLUSD",1739904249787,82.7,164.53,164.47,28.51038183]
["bitfinex","SOLUSD",1739904249788,113.73451283,164.53,164.47,28.51038183]
["bitfinex","SOLUSD",1739904250112,20.0,164.49,164.47,28.51038183]
["bitfinex","SOLUSD",1739904250281,3.04462934,164.49,164.46,28.51038183]
["bitfinex","SOLUSD",1739904250704,23.04462934,164.49,164.47,28.51038183]
["bitfinex","SOLUSD",1739904250903,23.04462934,164.49,164.46,28.51038183]
["bitfinex","SOLUSD",1739904251580,23.04462934,164.49,164.47,28.51038183]
["bitfinex","SOLUSD",1739904251910,23.10762934,164.49,164.46,28.51038183]
["bitfinex","SOLUSD",1739904252202,20.0,164.48,164.45,28.51038183]
["bitfinex","SOLUSD",1739904253106,20.0,164.48,164.46,28.51038183]
["bitfinex","SOLUSD",1739904253415,23.10762934,164.49,164.46,28.51038183]
["bitfinex","SOLUSD",1739904253710,28.51038183,164.48,164.43,0.03]
["bitfinex","SOLUSD",1739904254200,20.0,164.45,164.43,0.03]
["bitfinex","SOLUSD",1739904254575,20.0,164.47,164.44,28.51038183]
["bitfinex","SOLUSD",1739904254783,20.0,164.47,164.45,28.51038183]
["bitfinex","SOLUSD",1739904254989,20.0,164.47,164.46,28.51038183]
["bitfinex","SOLUSD",1739904255304,23.10762934,164.49,164.46,28.51038183]
["bitfinex","SOLUSD",1739904255504,20.063,164.49,164.47,28.51038183]
["bitfinex","SOLUSD",1739904255692,0.063,164.49,164.48,28.51038183]
["bitfinex","SOLUSD",1739904256093,0.063,164.49,164.48,109.41038183]
["bitfinex","SOLUSD",1739904258712,0.063,164.49,164.48,146.57089306]
["bitfinex","SOLUSD",1739904259008,0.063,164.49,164.48,139.57956366]
["bitfinex","SOLUSD",1739904259621,0.063,164.56,164.49,13.41184853]
["bitfinex","SOLUSD",1739904259821,0.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904260425,23.09539205,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904260612,23.09539205,164.56,164.53,28.51038183]
["bitfinex","SOLUSD",1739904260800,20.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904262103,0.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904263004,0.063,164.56,164.55,28.51038183]
["bitfinex","SOLUSD",1739904263328,0.063,164.56,164.55,109.41038183]
["bitfinex","SOLUSD",1739904264597,0.063,164.56,164.55,28.51038183]
["bitfinex","SOLUSD",1739904264997,0.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904265211,20.063,164.56,164.53,33.67038183]
["bitfinex","SOLUSD",1739904265609,20.063,164.56,164.53,5.16]
["bitfinex","SOLUSD",1739904265812,0.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904266617,20.063,164.56,164.51,28.51038183]
["bitfinex","SOLUSD",1739904267613,0.063,164.56,164.51,28.51038183]
["bitfinex","SOLUSD",1739904267792,0.063,164.56,164.5,80.9]
["bitfinex","SOLUSD",1739904267793,20.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904267998,0.063,164.56,164.54,28.51038183]
["bitfinex","SOLUSD",1739904268598,0.063,164.56,164.51,0.91155269]
["bitfinex","SOLUSD",1739904268599,20.063,164.56,164.53,28.51038183]
["bitfinex","SOLUSD",1739904269623,0.063,164.56,164.55,28.51038183]
["bitfinex","SOLUSD",1739904273409,0.063,164.56,164.55,34.69318183]
["bitfinex","SOLUSD",1739904273610,0.063,164.56,164.55,40.77028183]
["bitfinex","SOLUSD",1739904273817,0.063,164.56,164.55,89.37911219]
["bitfinex","SOLUSD",1739904274018,0.063,164.56,164.55,60.86873036]
["bitfinex","SOLUSD",1739904274321,0.063,164.56,164.55,61.77984574]
["bitfinex","SOLUSD",1739904275620,0.063,164.56,164.55,55.70274574]
["bitfinex","SOLUSD",1739904276124,0.063,164.56,164.55,274.90274574]
["bitfinex","SOLUSD",1739904276327,0.063,164.56,164.55,273.99163036]
["bitfinex","SOLUSD",1739904278112,0.063,164.6,164.56,13.41184853]
["bitfinex","SOLUSD",1739904278297,0.063,164.6,164.59,28.51038183]
["bitfinex","SOLUSD",1739904278495,0.063,164.6,164.59,109.41038183]
["bitfinex","SOLUSD",1739904278724,0.063,164.6,164.59,99.56363782]
["bitfinex","SOLUSD",1739904279701,0.063,164.6,164.59,112.97548635]
["bitfinex","SOLUSD",1739904279901,0.063,164.6,164.59,119.05118635]
["bitfinex","SOLUSD",1739904280617,0.063,164.6,164.59,130.6930773]
["bitfinex","SOLUSD",1739904280835,0.063,164.6,164.59,129.78206256]
["bitfinex","SOLUSD",1739904281031,0.063,164.61,164.6,21.48864853]
["bitfinex","SOLUSD",1739904281343,0.063,164.61,164.6,269.08316256]
["bitfinex","SOLUSD",1739904281547,0.063,164.63,164.62,14.41184853]
["bitfinex","SOLUSD",1739904281727,0.063,164.63,164.62,77.25151497]
["bitfinex","SOLUSD",1739904281916,0.063,164.63,164.62,83.32601497]
["bitfinex","SOLUSD",1739904285137,0.063,164.63,164.62,302.52601497]
["bitfinex","SOLUSD",1739904285338,0.063,164.63,164.62,301.61537659]
["bitfinex","SOLUSD",1739904289524,0.063,164.63,164.62,272.22086256]
["bitfinex","SOLUSD",1739904290148,0.063,164.63,164.62,261.00636256]
["bitfinex","SOLUSD",1739904290328,0.063,164.63,164.62,86.04]
["bitfinex","SOLUSD",1739904291152,0.063,164.63,164.62,114.43451403]
["bitfinex","SOLUSD",1739904291848,0.063,164.63,164.62,133.92086256]
["bitfinex","SOLUSD",1739904293447,0.063,164.63,164.62,163.31537659]
["bitfinex","SOLUSD",1739904294358,0.063,164.63,164.62,134.92086256]
["bitfinex","SOLUSD",1739904294532,0.063,164.63,164.62,163.31537659]
["bitfinex","SOLUSD",1739904296357,0.063,164.63,164.62,301.61537659]
["bitfinex","SOLUSD",1739904298373,0.063,164.66,164.64,1.0]
["bitfinex","SOLUSD",1739904298536,0.063,164.66,164.65,29.30504741]
["bitfinex","SOLUSD",1739904299656,0.063,164.66,164.65,43.71689594]
["bitfinex","SOLUSD",1739904300136,0.063,164.66,164.65,48.79029594]
["bitfinex","SOLUSD",1739904300335,0.063,164.66,164.65,49.79029594]
["bitfinex","SOLUSD",1739904300764,0.063,164.66,164.65,39.13049419]
["bitfinex","SOLUSD",1739904301942,0.063,164.69,164.65,39.13049419]
["bitfinex","SOLUSD",1739904301943,0.063,164.69,164.68,20.53324853]
["bitfinex","SOLUSD",1739904302152,0.063,164.69,164.68,263.51826475]
["bitfinex","SOLUSD",1739904302456,0.063,164.69,164.68,269.68026081]
["bitfinex","SOLUSD",1739904302641,0.063,164.7,164.69,1.0]
["bitfinex","SOLUSD",1739904302954,0.063,164.72,164.71,34.41184853]
["bitfinex","SOLUSD",1739904303168,0.063,164.72,164.71,52.05666385]
["bitfinex","SOLUSD",1739904303337,0.063,164.72,164.71,33.05666385]
["bitfinex","SOLUSD",1739904303536,0.063,164.72,164.71,50.79137613]
["bitfinex","SOLUSD",1739904303858,0.063,164.72,164.71,33.05666385]
["bitfinex","SOLUSD",1739904304365,0.063,164.72,164.71,56.86257613]
["bitfinex","SOLUSD",1739904304952,0.063,164.72,164.71,38.12786385]
["bitfinex","SOLUSD",1739904305742,0.063,164.72,164.71,56.86257613]
["bitfinex","SOLUSD",1739904305937,0.063,164.73,164.72,14.41184853]
["bitfinex","SOLUSD",1739904306140,0.063,164.73,164.72,269.08127309]
["bitfinex","SOLUSD",1739904306363,0.063,164.73,164.72,275.15217309]
["bitfinex","SOLUSD",1739904309171,0.063,164.78,164.76,14.41184853]
["bitfinex","SOLUSD",1739904309461,0.063,164.78,164.77,38.1964469]
["bitfinex","SOLUSD",1739904309635,0.063,164.78,164.77,55.93115918]
["bitfinex","SOLUSD",1739904309831,0.063,164.78,164.77,275.13115918]
["bitfinex","SOLUSD",1739904310035,0.063,164.8,164.79,1.0]
["bitfinex","SOLUSD",1739904310256,0.063,164.8,164.79,50.79098944]
["bitfinex","SOLUSD",1739904310475,0.063,164.83,164.81,1.0]
["bitfinex","SOLUSD",1739904310676,0.063,164.83,164.82,18.64434566]
["bitfinex","SOLUSD",1739904311254,0.063,164.83,164.82,257.32339419]
["bitfinex","SOLUSD",1739904311457,0.063,164.83,164.82,256.41376081]
["bitfinex","SOLUSD",1739904311679,0.063,164.83,164.82,257.41376081]
["bitfinex","SOLUSD",1739904311877,0.063,164.83,164.82,256.41376081]
["bitfinex","SOLUSD",1739904312253,0.063,164.91,164.83,13.41184853]
["bitfinex","SOLUSD",1739904312468,0.063,164.91,164.87,31.14656081]
["bitfinex","SOLUSD",1739904312667,0.063,164.91,164.87,237.8441204]
["bitfinex","SOLUSD",1739904312883,0.063,164.91,164.87,219.2]
["bitfinex","SOLUSD",1739904313287,20.063,164.88,164.84,103.77471228]
["bitfinex","SOLUSD",1739904313779,0.063,164.88,164.84,103.77471228]
["bitfinex","SOLUSD",1739904315785,0.063,164.88,164.87,17.73471228]
["bitfinex","SOLUSD",1739904315994,0.063,164.88,164.87,31.14656081]
["bitfinex","SOLUSD",1739904316164,0.063,164.88,164.87,17.73471228]
["bitfinex","SOLUSD",1739904316496,0.063,164.88,164.86,17.73471228]
["bitfinex","SOLUSD",1739904316792,0.063,164.88,164.87,17.73471228]
["bitfinex","SOLUSD",1739904317097,0.063,164.88,164.86,17.73471228]
["bitfinex","SOLUSD",1739904317389,0.063,164.88,164.84,224.34]
["bitfinex","SOLUSD",1739904317390,0.063,164.88,164.84,86.04]
["bitfinex","SOLUSD",1739904317691,17.73471228,164.85,164.8,98.63471228]
["bitfinex","SOLUSD",1739904317864,17.73471228,164.85,164.8,103.75471228]
["bitfinex","SOLUSD",1739904318274,0.063,164.88,164.84,17.73471228]
["bitfinex","SOLUSD",1739904318573,20.0,164.87,164.85,17.73471228]
["bitfinex","SOLUSD",1739904318781,20.0,164.87,164.84,98.63471228]
["bitfinex","SOLUSD",1739904318976,20.0,164.87,164.84,80.9]
["bitfinex","SOLUSD",1739904319173,3.16560789,164.88,164.84,80.9]
["bitfinex","SOLUSD",1739904319581,20.0,164.87,164.84,98.63471228]
["bitfinex","SOLUSD",1739904320980,23.16560789,164.88,164.85,17.73471228]
["bitfinex","SOLUSD",1739904321311,20.0,164.83,164.76,80.9]
["bitfinex","SOLUSD",1739904321512,17.73471228,164.79,164.76,80.9]
["bitfinex","SOLUSD",1739904321878,17.73471228,164.81,164.76,80.9]
["bitfinex","SOLUSD",1739904322080,22.9649589,164.83,164.77,0.91028143]
["bitfinex","SOLUSD",1739904322475,20.0,164.85,164.77,220.11028143]
["bitfinex","SOLUSD",1739904322793,20.0,164.84,164.77,219.2]
["bitfinex","SOLUSD",1739904323097,20.0,164.84,164.78,5.12]
["bitfinex","SOLUSD",1739904323296,37.73471228,164.84,164.78,22.85471228]
["bitfinex","SOLUSD",1739904323504,19.09331228,164.87,164.81,17.73471228]
["bitfinex","SOLUSD",1739904323713,20.0,164.84,164.81,17.73471228]
["bitfinex","SOLUSD",1739904324018,3.16560789,164.88,164.83,17.73471228]
["bitfinex","SOLUSD",1739904324207,3.16560789,164.88,164.85,17.73471228]
["bitfinex","SOLUSD",1739904324514,23.16560789,164.88,164.85,80.9]
["bitfinex","SOLUSD",1739904324700,20.0,164.84,164.81,80.9]
["bitfinex","SOLUSD",1739904325212,20.0,164.84,164.78,5.12]
["bitfinex","SOLUSD",1739904325213,17.73471228,164.82,164.78,5.12]
["bitfinex","SOLUSD",1739904325398,37.73471228,164.82,164.78,5.12]
["bitfinex","SOLUSD",1739904326327,20.0,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904326500,37.73471228,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904326817,2.98897403,164.81,164.76,98.69771228]
["bitfinex","SOLUSD",1739904326994,2.98897403,164.81,164.76,80.963]
["bitfinex","SOLUSD",1739904327319,0.9748,164.85,164.8,17.73471228]
["bitfinex","SOLUSD",1739904327628,0.03,164.85,164.84,17.73471228]
["bitfinex","SOLUSD",1739904327924,0.03,164.85,164.84,98.63471228]
["bitfinex","SOLUSD",1739904328418,0.03,164.85,164.84,236.93471228]
["bitfinex","SOLUSD",1739904328620,0.03,164.85,164.84,250.34656081]
["bitfinex","SOLUSD",1739904329619,0.03,164.85,164.84,256.41296081]
["bitfinex","SOLUSD",1739904329995,0.063,164.88,164.85,14.41184853]
["bitfinex","SOLUSD",1739904330323,0.063,164.88,164.87,41.58492456]
["bitfinex","SOLUSD",1739904330726,0.063,164.88,164.87,281.90588678]
["bitfinex","SOLUSD",1739904331125,0.063,164.88,164.87,295.31773531]
["bitfinex","SOLUSD",1739904331325,0.063,164.88,164.87,296.31773531]
["bitfinex","SOLUSD",1739904331511,0.063,164.88,164.87,301.38303531]
["bitfinex","SOLUSD",1739904331902,0.063,164.88,164.87,302.38303531]
["bitfinex","SOLUSD",1739904332099,0.063,164.88,164.87,303.38303531]
["bitfinex","SOLUSD",1739904332299,0.063,164.91,164.88,13.41184853]
["bitfinex","SOLUSD",1739904332615,0.063,164.91,164.9,28.29519339]
["bitfinex","SOLUSD",1739904333510,0.063,164.91,164.88,80.9]
["bitfinex","SOLUSD",1739904334227,0.063,164.91,164.9,28.29519339]
["bitfinex","SOLUSD",1739904335923,0.063,164.91,164.9,266.97124192]
["bitfinex","SOLUSD",1739904336725,0.063,164.91,164.9,268.97124192]
["bitfinex","SOLUSD",1739904337125,0.063,164.91,164.9,276.74424192]
["bitfinex","SOLUSD",1739904337439,0.063,164.93,164.92,14.41184853]
["bitfinex","SOLUSD",1739904337643,0.03,165.0,164.96,20.0]
["bitfinex","SOLUSD",1739904337811,0.03,165.0,164.99,28.29519339]
["bitfinex","SOLUSD",1739904338015,0.03,165.0,164.98,5.12]
["bitfinex","SOLUSD",1739904338215,0.03,165.0,164.98,33.41519339]
["bitfinex","SOLUSD",1739904339121,0.03,165.0,164.99,28.29519339]
["bitfinex","SOLUSD",1739904339439,28.32519339,165.0,164.98,80.9]
["bitfinex","SOLUSD",1739904340129,0.03,165.0,164.98,80.9]
["bitfinex","SOLUSD",1739904341528,28.32519339,165.0,164.98,80.9]
["bitfinex","SOLUSD",1739904341724,28.29519339,164.99,164.93,28.29519339]
["bitfinex","SOLUSD",1739904342559,28.29519339,164.99,164.9,240.38484853]
["bitfinex","SOLUSD",1739904342560,28.29519339,164.95,164.9,80.9]
["bitfinex","SOLUSD",1739904342736,28.29519339,164.91,164.88,0.063]
["bitfinex","SOLUSD",1739904342940,28.29519339,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904344136,37.47005612,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904344371,20.0,164.86,164.82,5.12]
["bitfinex","SOLUSD",1739904344664,28.29519339,164.86,164.82,5.12]
["bitfinex","SOLUSD",1739904344965,48.29519339,164.86,164.82,5.12]
["bitfinex","SOLUSD",1739904345132,28.29519339,164.84,164.78,114.31519339]
["bitfinex","SOLUSD",1739904345533,28.29519339,164.83,164.78,86.02]
["bitfinex","SOLUSD",1739904345744,28.29519339,164.81,164.78,80.9]
["bitfinex","SOLUSD",1739904345968,28.29519339,164.83,164.78,80.9]
["bitfinex","SOLUSD",1739904346142,31.34504505,164.84,164.78,109.19519339]
["bitfinex","SOLUSD",1739904346338,3.04985166,164.84,164.81,28.29519339]
["bitfinex","SOLUSD",1739904346648,82.7,164.86,164.81,28.29519339]
["bitfinex","SOLUSD",1739904346852,20.0,164.84,164.81,28.29519339]
["bitfinex","SOLUSD",1739904347436,5.59025554,164.89,164.83,28.29519339]
["bitfinex","SOLUSD",1739904347636,5.59025554,164.89,164.86,28.29519339]
["bitfinex","SOLUSD",1739904347637,3.11026273,164.89,164.86,28.29519339]
["bitfinex","SOLUSD",1739904347842,23.11026273,164.89,164.86,28.29519339]
["bitfinex","SOLUSD",1739904348176,23.11026273,164.89,164.83,86.02]
["bitfinex","SOLUSD",1739904348177,20.0,164.88,164.84,28.29519339]
["bitfinex","SOLUSD",1739904348470,20.0,164.87,164.8,80.9]
["bitfinex","SOLUSD",1739904348768,28.29519339,164.83,164.8,80.9]
["bitfinex","SOLUSD",1739904348945,28.29519339,164.83,164.78,5.12]
["bitfinex","SOLUSD",1739904349553,20.0,164.85,164.8,28.29519339]
["bitfinex","SOLUSD",1739904349858,20.0,164.84,164.79,28.29519339]
["bitfinex","SOLUSD",1739904350173,28.29519339,164.83,164.78,5.12]
["bitfinex","SOLUSD",1739904350466,28.29519339,164.82,164.78,5.12]
["bitfinex","SOLUSD",1739904350636,28.29519339,164.83,164.78,5.12]
["bitfinex","SOLUSD",1739904351267,3.10128255,164.84,164.78,5.12]
["bitfinex","SOLUSD",1739904351268,20.0,164.81,164.78,5.12]
["bitfinex","SOLUSD",1739904351472,28.29519339,164.81,164.76,80.963]
["bitfinex","SOLUSD",1739904352032,114.09647594,164.84,164.77,28.29519339]
["bitfinex","SOLUSD",1739904352348,20.0,164.81,164.78,28.29519339]
["bitfinex","SOLUSD",1739904352538,3.10128255,164.84,164.8,28.29519339]
["bitfinex","SOLUSD",1739904352743,20.0,164.82,164.79,28.29519339]
["bitfinex","SOLUSD",1739904352961,20.0,164.8,164.79,80.9]
["bitfinex","SOLUSD",1739904353160,28.29519339,164.8,164.76,0.063]
["bitfinex","SOLUSD",1739904353352,28.29519339,164.78,164.76,0.063]
["bitfinex","SOLUSD",1739904353552,28.29519339,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904356197,3.0264534,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904356374,51.32164679,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904356780,3.0264534,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904357397,31.32164679,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904357557,44.73349532,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739904357762,44.73349532,164.77,164.7,0.063]
["bitfinex","SOLUSD",1739904357763,20.0,164.74,164.7,0.063]
["bitfinex","SOLUSD",1739904357978,28.29519339,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739904358195,20.0,164.68,164.61,80.93]
["bitfinex","SOLUSD",1739904358372,28.29519339,164.65,164.61,80.93]
["bitfinex","SOLUSD",1739904358571,28.29519339,164.69,164.63,28.29519339]
["bitfinex","SOLUSD",1739904358774,48.29519339,164.71,164.65,28.29519339]
["bitfinex","SOLUSD",1739904359098,28.29519339,164.72,164.66,28.29519339]
["bitfinex","SOLUSD",1739904359307,2.99359123,164.72,164.65,80.9]
["bitfinex","SOLUSD",1739904359463,20.0,164.7,164.62,80.9]
["bitfinex","SOLUSD",1739904359667,28.29519339,164.67,164.62,80.9]
["bitfinex","SOLUSD",1739904359882,28.29519339,164.66,164.61,0.03]
["bitfinex","SOLUSD",1739904360184,2.98233026,164.66,164.61,0.03]
["bitfinex","SOLUSD",1739904360385,28.29519339,164.64,164.61,0.03]
["bitfinex","SOLUSD",1739904360886,28.29519339,164.62,164.61,0.03]
["bitfinex","SOLUSD",1739904362580,28.29519339,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739904362770,28.29519339,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739904362976,82.7,164.65,164.59,0.063]
["bitfinex","SOLUSD",1739904362977,28.29519339,164.64,164.59,0.063]
["bitfinex","SOLUSD",1739904363186,28.29519339,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739904363384,82.7,164.65,164.6,28.29519339]
["bitfinex","SOLUSD",1739904363584,2.98233026,164.66,164.61,28.29519339]
["bitfinex","SOLUSD",1739904364090,28.29519339,164.65,164.6,5.12]
["bitfinex","SOLUSD",1739904364264,2.98233026,164.66,164.6,5.12]
["bitfinex","SOLUSD",1739904364466,2.98233026,164.66,164.6,33.41519339]
["bitfinex","SOLUSD",1739904364687,48.29519339,164.65,164.6,5.12]
["bitfinex","SOLUSD",1739904364993,28.29519339,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739904365200,20.0,164.64,164.59,0.063]
["bitfinex","SOLUSD",1739904365201,28.29519339,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739904365381,28.29519339,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739904365588,28.29519339,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739904366389,82.7,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739904367094,28.29519339,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739904367393,48.29519339,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739904368383,82.7,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739904368584,28.29519339,164.65,164.59,28.35819339]
["bitfinex","SOLUSD",1739904368788,28.29519339,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739904370780,31.26430109,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739904372004,45.67614962,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739904372219,20.0,164.57,164.49,80.93]
["bitfinex","SOLUSD",1739904372419,28.29519339,164.53,164.49,80.93]
["bitfinex","SOLUSD",1739904372588,28.29519339,164.52,164.49,80.93]
["bitfinex","SOLUSD",1739904372901,28.29519339,164.53,164.49,80.93]
["bitfinex","SOLUSD",1739904373478,28.29519339,164.54,164.49,80.93]
["bitfinex","SOLUSD",1739904373694,20.0,164.57,164.51,28.29519339]
["bitfinex","SOLUSD",1739904373893,20.0,164.57,164.51,109.19519339]
["bitfinex","SOLUSD",1739904374095,48.29519339,164.57,164.51,109.19519339]
["bitfinex","SOLUSD",1739904374297,28.29519339,164.56,164.51,80.9]
["bitfinex","SOLUSD",1739904374599,85.6691077,164.6,164.54,28.29519339]
["bitfinex","SOLUSD",1739904374801,82.73,164.64,164.56,28.29519339]
["bitfinex","SOLUSD",1739904374985,0.03,164.64,164.57,28.29519339]
["bitfinex","SOLUSD",1739904375189,3.00019277,164.64,164.59,28.29519339]
["bitfinex","SOLUSD",1739904375703,0.03,164.64,164.6,28.29519339]
["bitfinex","SOLUSD",1739904376000,0.03,164.64,164.61,28.29519339]
["bitfinex","SOLUSD",1739904376201,0.03,164.64,164.6,109.19519339]
["bitfinex","SOLUSD",1739904376607,0.03,164.64,164.61,28.29519339]
["bitfinex","SOLUSD",1739904376793,0.03,164.64,164.63,28.29519339]
["bitfinex","SOLUSD",1739904377298,0.03,164.64,164.63,33.41519339]
["bitfinex","SOLUSD",1739904377603,0.03,164.64,164.63,266.02704192]
["bitfinex","SOLUSD",1739904377795,28.29519339,164.75,164.63,300.61893531]
["bitfinex","SOLUSD",1739904378105,28.29519339,164.75,164.69,28.29519339]
["bitfinex","SOLUSD",1739904378584,31.27015358,164.75,164.69,28.29519339]
["bitfinex","SOLUSD",1739904378905,2.97496019,164.75,164.7,28.29519339]
["bitfinex","SOLUSD",1739904379089,28.29519339,164.76,164.7,28.29519339]
["bitfinex","SOLUSD",1739904379510,28.29519339,164.75,164.69,114.31519339]
["bitfinex","SOLUSD",1739904379703,28.29519339,164.74,164.69,86.02]
["bitfinex","SOLUSD",1739904380116,28.29519339,164.72,164.69,80.9]
["bitfinex","SOLUSD",1739904381123,20.0,164.71,164.69,109.19519339]
["bitfinex","SOLUSD",1739904381428,20.0,164.71,164.69,80.9]
["bitfinex","SOLUSD",1739904381587,28.29519339,164.73,164.69,80.9]
["bitfinex","SOLUSD",1739904381785,28.29519339,164.72,164.69,80.9]
["bitfinex","SOLUSD",1739904382610,22.98865847,164.75,164.69,80.9]
["bitfinex","SOLUSD",1739904382611,28.29519339,164.73,164.69,80.9]
["bitfinex","SOLUSD",1739904382991,28.29519339,164.72,164.69,80.9]
["bitfinex","SOLUSD",1739904383783,20.0,164.71,164.69,80.9]
["bitfinex","SOLUSD",1739904384009,20.0,164.72,164.69,80.9]
["bitfinex","SOLUSD",1739904384188,82.7,164.85,164.73,13.41184853]
["bitfinex","SOLUSD",1739904384387,82.7,164.85,164.77,28.29519339]
["bitfinex","SOLUSD",1739904384587,28.29519339,164.83,164.77,28.29519339]
["bitfinex","SOLUSD",1739904384789,28.29519339,164.83,164.74,86.02]
["bitfinex","SOLUSD",1739904384790,28.29519339,164.84,164.78,28.29519339]
["bitfinex","SOLUSD",1739904384984,82.7,164.85,164.78,28.29519339]
["bitfinex","SOLUSD",1739904385211,82.7,164.85,164.79,28.29519339]
["bitfinex","SOLUSD",1739904385408,28.29519339,164.84,164.78,28.29519339]
["bitfinex","SOLUSD",1739904385607,0.03,164.88,164.8,28.29519339]
["bitfinex","SOLUSD",1739904385813,28.29519339,164.86,164.8,33.41519339]
["bitfinex","SOLUSD",1739904386114,28.29519339,164.87,164.81,28.29519339]
["bitfinex","SOLUSD",1739904386424,20.0,164.84,164.81,109.19519339]
["bitfinex","SOLUSD",1739904386713,28.29519339,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739904386905,28.29519339,164.82,164.76,5.12]
["bitfinex","SOLUSD",1739904387106,28.29519339,164.8,164.76,5.12]
["bitfinex","SOLUSD",1739904387310,28.29519339,164.82,164.76,33.41519339]
["bitfinex","SOLUSD",1739904388225,28.29519339,164.83,164.77,28.29519339]
["bitfinex","SOLUSD",1739904389115,28.29519339,164.85,164.79,28.29519339]
["bitfinex","SOLUSD",1739904389333,31.3668158,164.86,164.8,28.29519339]
["bitfinex","SOLUSD",1739904389618,31.3668158,164.86,164.8,109.19519339]
["bitfinex","SOLUSD",1739904390008,28.29519339,164.85,164.8,80.9]
["bitfinex","SOLUSD",1739904390316,28.29519339,164.84,164.8,80.9]
["bitfinex","SOLUSD",1739904390698,48.29519339,164.85,164.8,80.9]
["bitfinex","SOLUSD",1739904391312,0.03,164.88,164.82,28.29519339]
["bitfinex","SOLUSD",1739904391513,28.29519339,164.87,164.81,28.29519339]
["bitfinex","SOLUSD",1739904391910,28.32519339,164.88,164.82,28.29519339]
["bitfinex","SOLUSD",1739904392114,3.04068822,164.88,164.83,28.29519339]
["bitfinex","SOLUSD",1739904392503,0.03,164.88,164.85,28.29519339]
["bitfinex","SOLUSD",1739904392710,0.03,164.88,164.87,28.29519339]
["bitfinex","SOLUSD",1739904393111,0.03,164.88,164.87,109.19519339]
["bitfinex","SOLUSD",1739904393619,0.03,164.88,164.87,122.60704192]
["bitfinex","SOLUSD",1739904394212,0.03,164.88,164.87,260.90704192]
["bitfinex","SOLUSD",1739904394416,0.03,164.91,164.9,28.29519339]
["bitfinex","SOLUSD",1739904394621,0.03,164.91,164.9,109.19519339]
["bitfinex","SOLUSD",1739904395202,0.03,164.91,164.9,122.60704192]
["bitfinex","SOLUSD",1739904395405,0.03,164.91,164.9,128.76154192]
["bitfinex","SOLUSD",1739904395629,28.29519339,164.99,164.9,128.76154192]
["bitfinex","SOLUSD",1739904395817,28.32519339,165.0,164.91,13.41184853]
["bitfinex","SOLUSD",1739904396025,28.29519339,164.99,164.93,28.29519339]
["bitfinex","SOLUSD",1739904396241,31.38223227,164.99,164.93,28.29519339]
["bitfinex","SOLUSD",1739904398310,20.0,164.96,164.93,28.29519339]
["bitfinex","SOLUSD",1739904398743,3.11703888,164.99,164.94,28.29519339]
["bitfinex","SOLUSD",1739904398933,20.0,164.97,164.93,28.29519339]
["bitfinex","SOLUSD",1739904399236,28.29519339,164.96,164.91,219.2]
["bitfinex","SOLUSD",1739904399945,28.29519339,164.97,164.91,247.49519339]
["bitfinex","SOLUSD",1739904400110,3.11703888,164.99,164.94,28.29519339]
["bitfinex","SOLUSD",1739904400311,0.03,164.99,164.95,28.29519339]
["bitfinex","SOLUSD",1739904400516,20.0,164.97,164.95,28.29519339]
["bitfinex","SOLUSD",1739904400721,20.0,164.97,164.94,109.19519339]
["bitfinex","SOLUSD",1739904400929,28.32519339,164.99,164.94,109.19519339]
["bitfinex","SOLUSD",1739904401126,20.0,164.97,164.94,109.19519339]
["bitfinex","SOLUSD",1739904401626,0.03,164.99,164.96,28.29519339]
["bitfinex","SOLUSD",1739904401829,0.03,164.99,164.97,28.29519339]
["bitfinex","SOLUSD",1739904402215,28.29519339,164.98,164.94,80.9]
["bitfinex","SOLUSD",1739904402420,28.29519339,164.97,164.94,80.9]
["bitfinex","SOLUSD",1739904402632,48.32519339,164.99,164.94,109.19519339]
["bitfinex","SOLUSD",1739904402836,20.0,164.97,164.94,109.19519339]
["bitfinex","SOLUSD",1739904403033,28.32519339,164.99,164.94,80.9]
["bitfinex","SOLUSD",1739904403630,28.29519339,164.95,164.94,80.9]
["bitfinex","SOLUSD",1739904403835,28.29519339,164.95,164.9,87.0545]
["bitfinex","SOLUSD",1739904404219,3.01116631,164.97,164.92,28.29519339]
["bitfinex","SOLUSD",1739904404421,0.03,164.99,164.94,28.29519339]
["bitfinex","SOLUSD",1739904404625,0.03,164.99,164.96,28.29519339]
["bitfinex","SOLUSD",1739904404943,0.03,164.99,164.98,28.29519339]
["bitfinex","SOLUSD",1739904407022,0.03,164.99,164.95,143.42]
["bitfinex","SOLUSD",1739904407223,28.29519339,164.98,164.95,138.3]
["bitfinex","SOLUSD",1739904407635,0.03,164.99,164.96,28.29519339]
["bitfinex","SOLUSD",1739904408142,0.03,164.99,164.95,166.59519339]
["bitfinex","SOLUSD",1739904408346,0.03,164.99,164.97,28.29519339]
["bitfinex","SOLUSD",1739904408531,0.03,164.99,164.95,138.3]
["bitfinex","SOLUSD",1739904408532,0.03,164.99,164.98,28.29519339]
["bitfinex","SOLUSD",1739904410750,0.03,164.99,164.97,28.29519339]
["bitfinex","SOLUSD",1739904411330,0.03,164.99,164.96,28.29519339]
["bitfinex","SOLUSD",1739904411723,0.03,164.99,164.97,28.29519339]
["bitfinex","SOLUSD",1739904411919,0.03,164.99,164.96,28.29519339]
["bitfinex","SOLUSD",1739904412140,0.03,164.99,164.95,171.71519339]
["bitfinex","SOLUSD",1739904412744,0.03,164.99,164.97,28.29519339]
["bitfinex","SOLUSD",1739904413266,0.03,164.99,164.98,28.29519339]
["bitfinex","SOLUSD",1739904415759,0.03,164.99,164.97,13.41184853]
["bitfinex","SOLUSD",1739904416055,0.03,164.99,164.98,28.29519339]
["bitfinex","SOLUSD",1739904416468,0.03,164.99,164.98,260.90704192]
["bitfinex","SOLUSD",1739904416648,0.03,165.0,164.99,13.41184853]
["bitfinex","SOLUSD",1739904416845,0.03,165.0,164.99,261.81589899]
["bitfinex","SOLUSD",1739904417039,0.03,165.02,164.99,260.90704192]
["bitfinex","SOLUSD",1739904417239,0.03,165.02,165.01,41.70704192]
["bitfinex","SOLUSD",1739904417436,0.03,165.02,165.01,252.59519339]
["bitfinex","SOLUSD",1739904419753,48.24329507,165.05,165.01,224.3]
["bitfinex","SOLUSD",1739904420040,28.29519339,165.03,164.98,11.1815]
["bitfinex","SOLUSD",1739904420265,28.29519339,165.03,164.97,28.29519339]
["bitfinex","SOLUSD",1739904420266,28.29519339,165.0,164.94,117.06889339]
["bitfinex","SOLUSD",1739904420461,28.29519339,165.0,164.94,122.16889339]
["bitfinex","SOLUSD",1739904420647,28.29519339,165.01,164.95,28.29519339]
["bitfinex","SOLUSD",1739904421045,28.29519339,165.01,164.96,28.29519339]
["bitfinex","SOLUSD",1739904421241,28.29519339,165.05,165.0,28.29519339]
["bitfinex","SOLUSD",1739904421446,2.98541265,165.05,165.0,28.29519339]
["bitfinex","SOLUSD",1739904421852,51.28060604,165.05,165.0,28.29519339]
["bitfinex","SOLUSD",1739904422447,51.28060604,165.05,164.99,5.1]
["bitfinex","SOLUSD",1739904422448,28.29519339,165.02,164.99,5.1]
["bitfinex","SOLUSD",1739904422649,28.29519339,165.01,164.99,5.1]
["bitfinex","SOLUSD",1739904422876,28.29519339,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739904423164,0.03,165.02,164.99,28.29519339]
["bitfinex","SOLUSD",1739904423367,0.03,165.02,165.01,28.29519339]
["bitfinex","SOLUSD",1739904424399,0.03,165.02,165.01,260.90704192]
["bitfinex","SOLUSD",1739904424585,0.03,165.08,165.02,19.47164853]
["bitfinex","SOLUSD",1739904424880,0.03,165.08,165.07,28.29519339]
["bitfinex","SOLUSD",1739904425050,0.03,165.08,165.07,260.90704192]
["bitfinex","SOLUSD",1739904425257,0.03,165.08,165.07,266.00704192]
["bitfinex","SOLUSD",1739904425578,0.03,165.16,165.1,20.0]
["bitfinex","SOLUSD",1739904425788,0.03,165.16,165.15,28.29519339]
["bitfinex","SOLUSD",1739904426164,0.03,165.16,165.14,28.29519339]
["bitfinex","SOLUSD",1739904426970,0.03,165.16,165.15,28.29519339]
["bitfinex","SOLUSD",1739904427362,0.03,165.16,165.15,109.19519339]
["bitfinex","SOLUSD",1739904427564,0.03,165.16,165.15,260.90704192]
["bitfinex","SOLUSD",1739904427763,0.03,165.16,165.15,267.12744192]
["bitfinex","SOLUSD",1739904427966,0.03,165.16,165.15,268.64494192]
["bitfinex","SOLUSD",1739904428188,0.03,165.19,165.18,28.29519339]
["bitfinex","SOLUSD",1739904428567,0.03,165.19,165.15,226.9379]
["bitfinex","SOLUSD",1739904428867,0.03,165.19,165.16,28.29519339]
["bitfinex","SOLUSD",1739904429181,0.03,165.19,165.17,28.29519339]
["bitfinex","SOLUSD",1739904429381,0.03,165.19,165.15,226.9379]
["bitfinex","SOLUSD",1739904429578,0.03,165.19,165.15,255.23309339]
["bitfinex","SOLUSD",1739904429785,0.03,165.19,165.17,28.29519339]
["bitfinex","SOLUSD",1739904430879,0.03,165.19,165.18,41.70704192]
["bitfinex","SOLUSD",1739904431685,0.03,165.19,165.18,261.81486903]
["bitfinex","SOLUSD",1739904431878,2.45468119,165.31,165.19,13.41184853]
["bitfinex","SOLUSD",1739904432102,2.45468119,165.31,165.26,28.29519339]
["bitfinex","SOLUSD",1739904432306,2.45468119,165.31,165.28,28.29519339]
["bitfinex","SOLUSD",1739904432483,28.29519339,165.34,165.29,28.29519339]
["bitfinex","SOLUSD",1739904432484,2.98602863,165.34,165.29,28.29519339]
["bitfinex","SOLUSD",1739904432683,31.28122202,165.34,165.28,28.29519339]
["bitfinex","SOLUSD",1739904433007,31.96519339,165.35,165.29,28.29519339]
["bitfinex","SOLUSD",1739904433194,3.67,165.35,165.31,28.29519339]
["bitfinex","SOLUSD",1739904433390,3.67,165.35,165.33,28.29519339]
["bitfinex","SOLUSD",1739904434305,3.67,165.35,165.34,28.29519339]
["bitfinex","SOLUSD",1739904434982,3.67,165.35,165.3,28.29519339]
["bitfinex","SOLUSD",1739904435188,28.29519339,165.33,165.28,5.1]
["bitfinex","SOLUSD",1739904435706,3.67,165.35,165.29,13.41184853]
["bitfinex","SOLUSD",1739904436789,3.67,165.35,165.32,28.29519339]
["bitfinex","SOLUSD",1739904437193,3.67,165.35,165.29,14.31904927]
["bitfinex","SOLUSD",1739904437194,3.67,165.35,165.3,28.29519339]
["bitfinex","SOLUSD",1739904437402,31.96519339,165.35,165.29,41.70704192]
["bitfinex","SOLUSD",1739904438113,31.96519339,165.35,165.3,28.29519339]
["bitfinex","SOLUSD",1739904438318,3.67,165.35,165.3,28.29519339]
["bitfinex","SOLUSD",1739904439286,3.67,165.35,165.32,28.29519339]
["bitfinex","SOLUSD",1739904439589,3.67,165.35,165.33,28.29519339]
["bitfinex","SOLUSD",1739904440094,3.67,165.35,165.3,0.90719588]
["bitfinex","SOLUSD",1739904440295,3.67,165.35,165.32,28.29519339]
["bitfinex","SOLUSD",1739904440897,28.29519339,165.34,165.26,219.2]
["bitfinex","SOLUSD",1739904441095,28.29519339,165.32,165.26,224.3]
["bitfinex","SOLUSD",1739904441298,28.29519339,165.33,165.27,28.29519339]
["bitfinex","SOLUSD",1739904441512,20.03,165.36,165.27,14.31922022]
["bitfinex","SOLUSD",1739904442217,0.03,165.36,165.31,28.29519339]
["bitfinex","SOLUSD",1739904442508,28.29519339,165.33,165.32,5.1]
["bitfinex","SOLUSD",1739904442693,28.29519339,165.33,165.28,5.1]
["bitfinex","SOLUSD",1739904442894,28.29519339,165.33,165.28,33.39519339]
["bitfinex","SOLUSD",1739904443712,28.29519339,165.31,165.27,219.2]
["bitfinex","SOLUSD",1739904444010,28.29519339,165.3,165.27,80.9]
["bitfinex","SOLUSD",1739904444410,28.29519339,165.28,165.19,80.9]
["bitfinex","SOLUSD",1739904444603,28.29519339,165.22,165.19,80.9]
["bitfinex","SOLUSD",1739904444992,28.29519339,165.23,165.19,80.9]
["bitfinex","SOLUSD",1739904445192,28.29519339,165.27,165.21,28.29519339]
["bitfinex","SOLUSD",1739904445399,28.29519339,165.26,165.21,80.9]
["bitfinex","SOLUSD",1739904446109,28.29519339,165.25,165.21,80.9]
["bitfinex","SOLUSD",1739904446522,28.29519339,165.22,165.21,80.9]
["bitfinex","SOLUSD",1739904446704,28.29519339,165.22,165.19,138.3]
["bitfinex","SOLUSD",1739904446705,28.29519339,165.22,165.17,87.2904]
["bitfinex","SOLUSD",1739904447102,28.29519339,165.23,165.19,0.063]
["bitfinex","SOLUSD",1739904447907,28.29519339,165.27,165.21,28.29519339]
["bitfinex","SOLUSD",1739904448111,3.02715134,165.28,165.22,28.29519339]
["bitfinex","SOLUSD",1739904448316,82.7,165.32,165.23,28.29519339]
["bitfinex","SOLUSD",1739904448317,28.29519339,165.29,165.23,28.29519339]
["bitfinex","SOLUSD",1739904448514,28.29519339,165.29,165.23,109.19519339]
["bitfinex","SOLUSD",1739904448924,31.34672996,165.29,165.23,109.19519339]
["bitfinex","SOLUSD",1739904449628,28.29519339,165.26,165.21,33.39519339]
["bitfinex","SOLUSD",1739904449800,28.29519339,165.28,165.22,28.29519339]
["bitfinex","SOLUSD",1739904450129,2.03,165.35,165.27,28.29519339]
["bitfinex","SOLUSD",1739904450130,0.03,165.35,165.27,28.29519339]
["bitfinex","SOLUSD",1739904450306,28.32519339,165.35,165.29,28.29519339]
["bitfinex","SOLUSD",1739904450500,31.25697889,165.34,165.28,33.39519339]
["bitfinex","SOLUSD",1739904450818,31.25697889,165.34,165.28,114.29519339]
["bitfinex","SOLUSD",1739904451819,31.25697889,165.34,165.28,86.0]
["bitfinex","SOLUSD",1739904451820,28.29519339,165.33,165.28,86.0]
["bitfinex","SOLUSD",1739904452024,51.25697889,165.34,165.28,114.29519339]
["bitfinex","SOLUSD",1739904452324,48.29519339,165.34,165.28,114.29519339]
["bitfinex","SOLUSD",1739904453006,28.29519339,165.31,165.28,86.0]
["bitfinex","SOLUSD",1739904453202,28.29519339,165.31,165.28,5.1]
["bitfinex","SOLUSD",1739904454403,28.29519339,165.29,165.26,219.2]
["bitfinex","SOLUSD",1739904454825,28.29519339,165.3,165.26,219.2]
["bitfinex","SOLUSD",1739904455211,28.29519339,165.29,165.26,219.2]
["bitfinex","SOLUSD",1739904455810,28.29519339,165.3,165.26,219.2]
["bitfinex","SOLUSD",1739904457415,28.29519339,165.3,165.24,109.19519339]
["bitfinex","SOLUSD",1739904457609,20.0,165.32,165.24,80.9]
["bitfinex","SOLUSD",1739904457910,28.29519339,165.27,165.23,6.6311]
["bitfinex","SOLUSD",1739904458121,28.29519339,165.24,165.22,80.9]
["bitfinex","SOLUSD",1739904458713,28.29519339,165.25,165.22,80.9]
["bitfinex","SOLUSD",1739904459324,28.29519339,165.26,165.22,80.9]
["bitfinex","SOLUSD",1739904459528,20.0,165.27,165.22,109.19519339]
["bitfinex","SOLUSD",1739904459728,28.32519339,165.31,165.25,28.29519339]
["bitfinex","SOLUSD",1739904459918,0.03,165.31,165.27,28.29519339]
["bitfinex","SOLUSD",1739904460120,0.03,165.31,165.3,28.29519339]
["bitfinex","SOLUSD",1739904460349,0.03,165.31,165.3,109.19519339]
["bitfinex","SOLUSD",1739904460649,0.03,165.31,165.3,80.9]
["bitfinex","SOLUSD",1739904462740,0.03,165.31,165.3,122.60704192]
["bitfinex","SOLUSD",1739904462930,0.03,165.31,165.3,266.95664192]
["bitfinex","SOLUSD",1739904463517,0.03,165.35,165.31,13.41184853]
["bitfinex","SOLUSD",1739904463718,0.03,165.35,165.34,28.29519339]
["bitfinex","SOLUSD",1739904464036,0.03,165.35,165.34,260.90704192]
["bitfinex","SOLUSD",1739904464238,0.03,165.35,165.34,266.95514192]
["bitfinex","SOLUSD",1739904464538,0.03,165.35,165.34,275.18134192]
["bitfinex","SOLUSD",1739904466035,0.03,165.36,165.35,13.41184853]
["bitfinex","SOLUSD",1739904466345,0.03,165.36,165.35,260.90704192]
["bitfinex","SOLUSD",1739904467015,28.32519339,165.36,165.3,172.66669339]
["bitfinex","SOLUSD",1739904467217,28.32519339,165.36,165.3,6.0715]
["bitfinex","SOLUSD",1739904467218,28.29519339,165.33,165.3,6.0715]
["bitfinex","SOLUSD",1739904467829,28.29519339,165.34,165.3,6.0715]
["bitfinex","SOLUSD",1739904468032,28.29519339,165.35,165.3,6.0715]
["bitfinex","SOLUSD",1739904468621,28.29519339,165.34,165.29,219.2]
["bitfinex","SOLUSD",1739904469126,28.29519339,165.35,165.29,247.49519339]
["bitfinex","SOLUSD",1739904469331,28.29519339,165.34,165.29,219.2]
["bitfinex","SOLUSD",1739904469926,28.29519339,165.33,165.29,219.2]
["bitfinex","SOLUSD",1739904470124,28.29519339,165.33,165.28,5.1]
["bitfinex","SOLUSD",1739904470643,3.05642526,165.36,165.29,28.29519339]
["bitfinex","SOLUSD",1739904470644,28.29519339,165.35,165.29,28.29519339]
["bitfinex","SOLUSD",1739904470941,28.29519339,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904471322,28.32519339,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904471827,0.03,165.35,165.33,28.29519339]
["bitfinex","SOLUSD",1739904472026,0.03,165.35,165.3,6.1123]
["bitfinex","SOLUSD",1739904472338,0.03,165.35,165.32,28.29519339]
["bitfinex","SOLUSD",1739904472852,0.03,165.35,165.32,80.9]
["bitfinex","SOLUSD",1739904473024,0.03,165.35,165.3,166.65819339]
["bitfinex","SOLUSD",1739904473025,28.29519339,165.34,165.3,219.263]
["bitfinex","SOLUSD",1739904473338,28.29519339,165.33,165.3,219.263]
["bitfinex","SOLUSD",1739904473540,28.29519339,165.33,165.3,0.063]
["bitfinex","SOLUSD",1739904473741,28.29519339,165.31,165.3,0.063]
["bitfinex","SOLUSD",1739904475623,28.29519339,165.32,165.3,0.063]
["bitfinex","SOLUSD",1739904475824,28.29519339,165.33,165.3,0.063]
["bitfinex","SOLUSD",1739904476333,82.73,165.35,165.3,28.35819339]
["bitfinex","SOLUSD",1739904476533,0.03,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904476734,20.0,165.33,165.3,0.063]
["bitfinex","SOLUSD",1739904477428,3.09215192,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904477629,3.09215192,165.35,165.3,45.84068524]
["bitfinex","SOLUSD",1739904477936,3.09215192,165.35,165.3,126.74068524]
["bitfinex","SOLUSD",1739904478133,45.77768524,165.34,165.3,80.963]
["bitfinex","SOLUSD",1739904478436,0.03,165.35,165.33,45.77768524]
["bitfinex","SOLUSD",1739904478621,0.03,165.35,165.31,5.1]
["bitfinex","SOLUSD",1739904478820,45.77768524,165.34,165.31,5.1]
["bitfinex","SOLUSD",1739904479130,20.03,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904479529,1.03,165.35,165.3,0.063]
["bitfinex","SOLUSD",1739904480051,45.77768524,165.31,165.3,0.063]
["bitfinex","SOLUSD",1739904480649,20.0,165.28,165.21,1.5906]
["bitfinex","SOLUSD",1739904480849,45.77768524,165.26,165.21,1.5906]
["bitfinex","SOLUSD",1739904481150,45.77768524,165.23,165.19,0.063]
["bitfinex","SOLUSD",1739904481335,45.77768524,165.24,165.19,0.063]
["bitfinex","SOLUSD",1739904481652,45.77768524,165.25,165.19,45.84068524]
["bitfinex","SOLUSD",1739904482847,45.77768524,165.24,165.19,0.063]
["bitfinex","SOLUSD",1739904483028,45.77768524,165.25,165.19,45.84068524]
["bitfinex","SOLUSD",1739904483229,45.77768524,165.22,165.19,0.063]
["bitfinex","SOLUSD",1739904483930,45.77768524,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739904484353,105.96721901,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739904484562,109.05524411,165.2,165.19,0.063]
["bitfinex","SOLUSD",1739904485867,20.0,165.16,165.13,0.063]
["bitfinex","SOLUSD",1739904486040,45.77768524,165.14,165.13,0.063]
["bitfinex","SOLUSD",1739904487347,46.77768524,165.14,165.13,0.063]
["bitfinex","SOLUSD",1739904487536,20.0,165.1,165.05,6.3088]
["bitfinex","SOLUSD",1739904487736,45.77768524,165.12,165.05,52.08648524]
["bitfinex","SOLUSD",1739904488036,45.77768524,165.12,165.06,45.77768524]
["bitfinex","SOLUSD",1739904488435,45.77768524,165.12,165.05,6.3088]
["bitfinex","SOLUSD",1739904488436,45.77768524,165.08,165.05,6.3088]
["bitfinex","SOLUSD",1739904488640,45.77768524,165.08,165.04,5.1]
["bitfinex","SOLUSD",1739904488849,45.77768524,165.07,165.02,82.4653]
["bitfinex","SOLUSD",1739904489242,51.83578524,165.07,165.02,1.5653]
["bitfinex","SOLUSD",1739904489443,6.0581,165.07,165.02,1.5653]
["bitfinex","SOLUSD",1739904489856,2.983468,165.08,165.04,45.77768524]
["bitfinex","SOLUSD",1739904490153,45.77768524,165.11,165.05,45.77768524]
["bitfinex","SOLUSD",1739904490356,2.97071554,165.11,165.05,45.77768524]
["bitfinex","SOLUSD",1739904490739,48.74840078,165.11,165.05,45.77768524]
["bitfinex","SOLUSD",1739904490942,45.77768524,165.1,165.04,45.77768524]
["bitfinex","SOLUSD",1739904491140,45.77768524,165.08,165.02,1.5653]
["bitfinex","SOLUSD",1739904491457,45.77768524,165.07,165.02,0.063]
["bitfinex","SOLUSD",1739904491660,20.0,165.06,165.03,45.77768524]
["bitfinex","SOLUSD",1739904492158,20.0,165.06,165.02,45.84068524]
["bitfinex","SOLUSD",1739904492362,65.77768524,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739904492740,7.0569,165.1,165.02,0.063]
["bitfinex","SOLUSD",1739904492741,20.0,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904493855,48.761638,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739904494070,2.98395276,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739904494239,20.0,165.04,165.02,0.063]
["bitfinex","SOLUSD",1739904494949,20.0,165.04,165.02,45.84068524]
["bitfinex","SOLUSD",1739904495344,51.83498524,165.09,165.03,45.77768524]
["bitfinex","SOLUSD",1739904495558,45.77768524,165.07,165.02,0.063]
["bitfinex","SOLUSD",1739904496144,45.77768524,165.08,165.02,45.84068524]
["bitfinex","SOLUSD",1739904496442,20.0,165.06,165.03,45.77768524]
["bitfinex","SOLUSD",1739904496653,20.0,165.06,165.02,50.94068524]
["bitfinex","SOLUSD",1739904497056,45.77768524,165.08,165.02,50.94068524]
["bitfinex","SOLUSD",1739904497240,51.83498524,165.09,165.03,45.77768524]
["bitfinex","SOLUSD",1739904497435,20.0,165.06,165.03,45.77768524]
["bitfinex","SOLUSD",1739904497641,20.0,165.06,165.02,50.94068524]
["bitfinex","SOLUSD",1739904498235,20.0,165.06,165.03,45.77768524]
["bitfinex","SOLUSD",1739904498468,65.77768524,165.06,165.02,5.163]
["bitfinex","SOLUSD",1739904498762,45.77768524,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904499274,61.68609454,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904499838,145.38609454,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904500048,146.38609454,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904500246,63.68609454,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904500670,46.21248337,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904500879,45.21248337,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904501080,44.21248337,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904501455,46.21248337,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904502288,1.0,165.0,164.98,0.063]
["bitfinex","SOLUSD",1739904502463,61.7159226,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904502670,79.41347012,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904504751,2.99305479,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904504959,48.99467638,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904505679,62.40652491,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904506385,48.99467638,164.99,164.98,0.063]
["bitfinex","SOLUSD",1739904507577,46.00162159,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739904507776,20.0,164.92,164.91,0.063]
["bitfinex","SOLUSD",1739904508386,13.41184853,164.98,164.91,0.063]
["bitfinex","SOLUSD",1739904508387,66.00162159,164.95,164.91,0.063]
["bitfinex","SOLUSD",1739904508592,20.0,164.94,164.91,46.06462159]
["bitfinex","SOLUSD",1739904508771,20.0,164.94,164.93,46.00162159]
["bitfinex","SOLUSD",1739904508976,2.99305479,164.99,164.93,46.00162159]
["bitfinex","SOLUSD",1739904509170,48.99467638,164.99,164.93,51.10162159]
["bitfinex","SOLUSD",1739904509375,20.0,164.95,164.93,5.1]
["bitfinex","SOLUSD",1739904509576,46.00162159,164.96,164.93,5.1]
["bitfinex","SOLUSD",1739904509864,20.0,164.93,164.91,0.063]
["bitfinex","SOLUSD",1739904510281,20.0,164.93,164.91,46.06462159]
["bitfinex","SOLUSD",1739904510465,20.0,164.94,164.91,46.06462159]
["bitfinex","SOLUSD",1739904510662,20.0,164.94,164.92,46.00162159]
["bitfinex","SOLUSD",1739904511074,48.99467638,164.99,164.93,46.00162159]
["bitfinex","SOLUSD",1739904511465,20.0,164.96,164.94,46.00162159]
["bitfinex","SOLUSD",1739904511863,68.99467638,164.99,164.94,46.00162159]
["bitfinex","SOLUSD",1739904512274,20.0,164.97,164.94,46.00162159]
["bitfinex","SOLUSD",1739904512682,46.00162159,165.03,164.96,47.57082159]
["bitfinex","SOLUSD",1739904512863,49.08857738,165.04,164.98,46.00162159]
["bitfinex","SOLUSD",1739904513392,49.08857738,165.04,164.97,6.2698]
["bitfinex","SOLUSD",1739904513393,20.0,164.99,164.97,6.2698]
["bitfinex","SOLUSD",1739904513778,20.0,164.98,164.97,6.2698]
["bitfinex","SOLUSD",1739904513970,46.00162159,164.99,164.94,86.0]
["bitfinex","SOLUSD",1739904514167,66.00162159,165.01,164.95,46.00162159]
["bitfinex","SOLUSD",1739904514390,66.00162159,165.0,164.94,132.00162159]
["bitfinex","SOLUSD",1739904514969,46.00162159,164.98,164.94,5.1]
["bitfinex","SOLUSD",1739904515174,20.0,164.96,164.94,51.10162159]
["bitfinex","SOLUSD",1739904515797,46.00162159,165.02,164.95,46.00162159]
["bitfinex","SOLUSD",1739904516008,20.0,164.99,164.96,46.00162159]
["bitfinex","SOLUSD",1739904516377,20.0,164.99,164.94,51.10162159]
["bitfinex","SOLUSD",1739904516575,46.00162159,165.0,164.94,51.10162159]
["bitfinex","SOLUSD",1739904516772,46.00162159,164.99,164.94,5.1]
["bitfinex","SOLUSD",1739904517582,66.00162159,165.0,164.94,51.10162159]
["bitfinex","SOLUSD",1739904517987,3.10049248,164.99,164.94,51.10162159]
["bitfinex","SOLUSD",1739904518182,3.10049248,164.99,164.94,51.16462159]
["bitfinex","SOLUSD",1739904518384,49.10211407,164.99,164.94,5.163]
["bitfinex","SOLUSD",1739904518798,46.00162159,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904519106,20.0,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904521217,46.00162159,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904521696,46.00162159,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904521892,46.00162159,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904522214,46.00162159,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904523132,46.00162159,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904524719,111.00585623,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739904524938,20.0,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904525420,28.30585623,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739904525924,48.30585623,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904526620,28.30585623,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904527119,20.0,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904527819,82.7,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739904528414,88.7614,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739904528619,82.7,164.98,164.94,0.063]
["bitfinex","SOLUSD",1739904528827,3.10049248,164.99,164.94,28.36885623]
["bitfinex","SOLUSD",1739904528999,20.0,164.97,164.94,28.36885623]
["bitfinex","SOLUSD",1739904529395,0.03,165.0,164.96,28.30585623]
["bitfinex","SOLUSD",1739904529620,0.03,165.0,164.98,34.67485623]
["bitfinex","SOLUSD",1739904530103,28.33585623,165.0,164.96,1.6084]
["bitfinex","SOLUSD",1739904530315,48.33585623,165.0,164.96,1.6084]
["bitfinex","SOLUSD",1739904530911,3.05211797,164.99,164.96,1.6084]
["bitfinex","SOLUSD",1739904531536,20.03,165.0,164.96,29.91425623]
["bitfinex","SOLUSD",1739904531706,0.03,165.0,164.97,28.30585623]
["bitfinex","SOLUSD",1739904532625,0.03,165.0,164.98,28.30585623]
["bitfinex","SOLUSD",1739904533506,0.03,165.0,164.99,28.30585623]
["bitfinex","SOLUSD",1739904533703,6.0565,165.11,165.0,6.0111]
["bitfinex","SOLUSD",1739904533910,28.30585623,165.09,165.03,28.30585623]
["bitfinex","SOLUSD",1739904534324,28.30585623,165.11,165.04,28.30585623]
["bitfinex","SOLUSD",1739904534502,32.86308429,165.12,165.06,34.36425623]
["bitfinex","SOLUSD",1739904534703,4.55722806,165.12,165.07,28.30585623]
["bitfinex","SOLUSD",1739904534909,4.55722806,165.12,165.08,28.30585623]
["bitfinex","SOLUSD",1739904535126,20.0,165.11,165.09,6.627]
["bitfinex","SOLUSD",1739904535842,23.10707514,165.13,165.09,6.627]
["bitfinex","SOLUSD",1739904536142,20.0,165.11,165.09,6.627]
["bitfinex","SOLUSD",1739904536316,31.41293137,165.13,165.09,6.627]
["bitfinex","SOLUSD",1739904536732,28.30585623,165.12,165.09,6.627]
["bitfinex","SOLUSD",1739904537119,20.0,165.1,165.09,6.627]
["bitfinex","SOLUSD",1739904537361,28.30585623,165.11,165.06,80.9]
["bitfinex","SOLUSD",1739904537642,48.30585623,165.1,165.06,80.9]
["bitfinex","SOLUSD",1739904537827,20.0,165.1,165.06,80.9]
["bitfinex","SOLUSD",1739904538435,28.30585623,165.09,165.06,80.9]
["bitfinex","SOLUSD",1739904538635,34.36325623,165.09,165.06,80.9]
["bitfinex","SOLUSD",1739904538837,28.30585623,165.08,165.06,80.9]
["bitfinex","SOLUSD",1739904539035,28.30585623,165.08,165.04,6.0323]
["bitfinex","SOLUSD",1739904540143,34.36245623,165.11,165.05,28.30585623]
["bitfinex","SOLUSD",1739904540327,20.0,165.08,165.04,34.33815623]
["bitfinex","SOLUSD",1739904541932,28.30585623,165.1,165.04,6.0323]
["bitfinex","SOLUSD",1739904542128,34.36285623,165.1,165.04,34.33815623]
["bitfinex","SOLUSD",1739904543048,0.03,165.08,165.04,34.33815623]
["bitfinex","SOLUSD",1739904543448,0.03,165.08,165.05,28.30585623]
["bitfinex","SOLUSD",1739904543848,0.03,165.08,165.04,34.33815623]
["bitfinex","SOLUSD",1739904544533,0.03,165.08,165.04,40.39725623]
["bitfinex","SOLUSD",1739904544835,0.03,165.08,165.04,34.33815623]
["bitfinex","SOLUSD",1739904545032,28.33585623,165.08,165.04,6.0323]
["bitfinex","SOLUSD",1739904545447,28.30585623,165.07,165.04,6.0323]
["bitfinex","SOLUSD",1739904545632,28.30585623,165.07,165.03,80.9]
["bitfinex","SOLUSD",1739904546155,20.0,165.06,165.01,29.89575623]
["bitfinex","SOLUSD",1739904546334,28.30585623,165.03,165.0,80.9]
["bitfinex","SOLUSD",1739904546536,28.30585623,165.01,164.97,1.5943]
["bitfinex","SOLUSD",1739904546765,28.30585623,165.02,164.97,1.5943]
["bitfinex","SOLUSD",1739904547073,28.30585623,165.0,164.96,87.0845]
["bitfinex","SOLUSD",1739904547352,28.30585623,165.0,164.96,80.9]
["bitfinex","SOLUSD",1739904547733,48.30585623,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739904547927,3.10763673,165.0,164.96,109.20585623]
["bitfinex","SOLUSD",1739904548134,20.0,165.01,164.97,28.30585623]
["bitfinex","SOLUSD",1739904548343,111.00585623,165.04,164.98,28.30585623]
["bitfinex","SOLUSD",1739904548655,82.7,165.04,164.99,28.30585623]
["bitfinex","SOLUSD",1739904549130,82.7,165.04,164.98,28.30585623]
["bitfinex","SOLUSD",1739904549131,117.06515623,165.04,164.98,28.30585623]
["bitfinex","SOLUSD",1739904549330,28.30585623,165.03,164.97,28.30585623]
["bitfinex","SOLUSD",1739904549850,28.30585623,165.02,164.96,109.20585623]
["bitfinex","SOLUSD",1739904550035,28.30585623,165.0,164.94,33.46885623]
["bitfinex","SOLUSD",1739904550529,6.0609,164.99,164.94,33.46885623]
["bitfinex","SOLUSD",1739904551551,3.07574698,165.0,164.94,0.063]
["bitfinex","SOLUSD",1739904551758,3.07574698,165.0,164.96,28.30585623]
["bitfinex","SOLUSD",1739904552549,6.0594,165.04,164.98,28.30585623]
["bitfinex","SOLUSD",1739904552767,6.0594,165.04,164.99,28.30585623]
["bitfinex","SOLUSD",1739904553238,6.0594,165.04,164.98,28.30585623]
["bitfinex","SOLUSD",1739904553438,9.1165222,165.05,165.0,28.30585623]
["bitfinex","SOLUSD",1739904553956,3.0578222,165.05,165.01,28.30585623]
["bitfinex","SOLUSD",1739904554170,37.42247843,165.05,164.99,110.83605623]
["bitfinex","SOLUSD",1739904554344,28.30585623,165.04,164.99,82.5302]
["bitfinex","SOLUSD",1739904554540,28.30585623,165.03,164.99,80.9]
["bitfinex","SOLUSD",1739904555739,28.30585623,165.02,164.97,5.1]
["bitfinex","SOLUSD",1739904555950,28.30585623,165.0,164.95,82.5302]
["bitfinex","SOLUSD",1739904556156,28.30585623,164.97,164.94,0.063]
["bitfinex","SOLUSD",1739904556358,28.30585623,164.96,164.94,0.063]
["bitfinex","SOLUSD",1739904556547,6.0624,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904557565,34.36825623,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904558064,39.87558462,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904558444,37.45211381,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904558638,39.89244312,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904559151,9.14625758,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904559358,37.45211381,164.95,164.94,0.063]
["bitfinex","SOLUSD",1739904559566,28.30585623,164.94,164.88,27.99485623]
["bitfinex","SOLUSD",1739904559751,11.55140393,164.95,164.89,28.30585623]
["bitfinex","SOLUSD",1739904559752,37.45211381,164.95,164.89,28.30585623]
["bitfinex","SOLUSD",1739904560259,9.14625758,164.95,164.9,28.30585623]
["bitfinex","SOLUSD",1739904560442,20.0,164.92,164.9,28.30585623]
["bitfinex","SOLUSD",1739904560952,20.0,164.93,164.9,28.30585623]
["bitfinex","SOLUSD",1739904561152,20.0,164.93,164.89,28.30585623]
["bitfinex","SOLUSD",1739904561744,20.0,164.93,164.88,28.30585623]
["bitfinex","SOLUSD",1739904561941,20.0,164.93,164.87,6.381]
["bitfinex","SOLUSD",1739904562362,20.0,164.93,164.89,28.30585623]
["bitfinex","SOLUSD",1739904563065,20.0,164.92,164.9,28.30585623]
["bitfinex","SOLUSD",1739904563463,20.0,164.92,164.89,28.30585623]
["bitfinex","SOLUSD",1739904563661,31.38971381,164.95,164.87,34.68685623]
["bitfinex","SOLUSD",1739904563662,20.0,164.9,164.87,34.68685623]
["bitfinex","SOLUSD",1739904563852,20.0,164.9,164.87,6.381]
["bitfinex","SOLUSD",1739904564365,20.0,164.9,164.88,28.30585623]
["bitfinex","SOLUSD",1739904564587,20.0,164.9,164.89,28.30585623]
["bitfinex","SOLUSD",1739904564763,20.0,164.9,164.88,28.30585623]
["bitfinex","SOLUSD",1739904565465,6.0629,164.94,164.89,28.30585623]
["bitfinex","SOLUSD",1739904566776,6.0629,164.94,164.9,28.30585623]
["bitfinex","SOLUSD",1739904567365,6.0629,164.94,164.87,12.5093]
["bitfinex","SOLUSD",1739904567366,6.0629,164.94,164.89,28.30585623]
["bitfinex","SOLUSD",1739904568066,20.0,164.92,164.89,28.30585623]
["bitfinex","SOLUSD",1739904568693,20.0,164.92,164.89,17.69538578]
["bitfinex","SOLUSD",1739904569187,20.0,164.92,164.9,17.69538578]
["bitfinex","SOLUSD",1739904570479,20.0,164.92,164.91,17.69538578]
["bitfinex","SOLUSD",1739904571494,6.0622,164.96,164.91,17.69538578]
["bitfinex","SOLUSD",1739904571689,13.41184853,165.0,164.94,17.69538578]
["bitfinex","SOLUSD",1739904571690,23.75598578,165.0,164.94,17.69538578]
["bitfinex","SOLUSD",1739904571876,23.75598578,165.0,164.95,17.69538578]
["bitfinex","SOLUSD",1739904571877,6.0606,165.0,164.95,17.69538578]
["bitfinex","SOLUSD",1739904572078,2.97166354,165.0,164.96,17.69538578]
["bitfinex","SOLUSD",1739904572388,82.7,165.01,164.96,24.16738578]
["bitfinex","SOLUSD",1739904572599,17.69538578,165.02,164.96,24.16738578]
["bitfinex","SOLUSD",1739904572817,23.75528578,165.02,164.96,24.16738578]
["bitfinex","SOLUSD",1739904572978,20.0,164.99,164.96,24.16738578]
["bitfinex","SOLUSD",1739904573677,20.0,164.99,164.96,6.472]
["bitfinex","SOLUSD",1739904573896,37.69538578,164.99,164.95,5.1]
["bitfinex","SOLUSD",1739904574314,37.69538578,164.99,164.94,220.7528]
["bitfinex","SOLUSD",1739904574470,43.75668578,164.99,164.94,220.7528]
["bitfinex","SOLUSD",1739904574809,20.0,164.99,164.96,17.69538578]
["bitfinex","SOLUSD",1739904575194,20.0,164.99,164.97,17.69538578]
["bitfinex","SOLUSD",1739904576075,0.03,165.03,164.98,17.69538578]
["bitfinex","SOLUSD",1739904576274,0.03,165.03,165.0,17.69538578]
["bitfinex","SOLUSD",1739904577112,20.0,165.02,165.0,17.69538578]
["bitfinex","SOLUSD",1739904577802,20.03,165.03,165.01,17.69538578]
["bitfinex","SOLUSD",1739904578478,0.03,165.03,165.01,17.69538578]
["bitfinex","SOLUSD",1739904580611,20.03,165.03,165.01,17.69538578]
["bitfinex","SOLUSD",1739904581000,20.03,165.03,165.0,17.69538578]
["bitfinex","SOLUSD",1739904581306,17.69538578,165.02,164.97,138.3]
["bitfinex","SOLUSD",1739904581490,20.0,165.01,164.97,138.3]
["bitfinex","SOLUSD",1739904581687,20.0,165.0,164.97,155.99538578]
["bitfinex","SOLUSD",1739904581900,20.0,165.0,164.99,17.69538578]
["bitfinex","SOLUSD",1739904582086,0.03,165.03,164.99,17.69538578]
["bitfinex","SOLUSD",1739904583317,20.0,165.01,164.99,17.69538578]
["bitfinex","SOLUSD",1739904584316,20.0,165.01,165.0,17.69538578]
["bitfinex","SOLUSD",1739904585519,26.0897,165.03,164.99,17.69538578]
["bitfinex","SOLUSD",1739904585712,0.03,165.03,165.0,17.69538578]
["bitfinex","SOLUSD",1739904586096,20.0,165.02,165.0,17.69538578]
["bitfinex","SOLUSD",1739904586717,0.03,165.03,165.01,17.69538578]
["bitfinex","SOLUSD",1739904587017,0.03,165.03,165.02,19.35428578]
["bitfinex","SOLUSD",1739904587222,0.03,165.03,165.02,106.91738578]
["bitfinex","SOLUSD",1739904589312,0.03,165.03,165.02,80.9]
["bitfinex","SOLUSD",1739904590016,0.03,165.03,164.99,17.69538578]
["bitfinex","SOLUSD",1739904590515,0.03,165.03,165.0,17.69538578]
["bitfinex","SOLUSD",1739904590817,0.03,165.03,165.01,28.27402059]
["bitfinex","SOLUSD",1739904590818,20.03,165.03,165.01,28.27402059]
["bitfinex","SOLUSD",1739904591005,20.03,165.03,165.02,28.27402059]
["bitfinex","SOLUSD",1739904591006,0.03,165.03,165.02,28.27402059]
["bitfinex","SOLUSD",1739904592517,0.03,165.03,165.02,47.74566912]
["bitfinex","SOLUSD",1739904592719,0.03,165.03,165.02,48.6543109]
["bitfinex","SOLUSD",1739904592927,0.03,165.03,165.02,28.27402059]
["bitfinex","SOLUSD",1739904594711,0.03,165.03,165.01,80.9]
["bitfinex","SOLUSD",1739904594918,0.03,165.03,164.98,120.93532059]
["bitfinex","SOLUSD",1739904595709,6.0895,165.03,164.99,28.27402059]
["bitfinex","SOLUSD",1739904595906,6.0895,165.03,164.98,115.83532059]
["bitfinex","SOLUSD",1739904596107,9.08153111,165.03,164.97,28.27402059]
["bitfinex","SOLUSD",1739904596314,37.3555517,165.03,164.96,28.27402059]
["bitfinex","SOLUSD",1739904596606,48.27402059,165.0,164.94,87.0293]
["bitfinex","SOLUSD",1739904596802,28.27402059,164.98,164.94,80.9]
["bitfinex","SOLUSD",1739904597015,28.27402059,164.97,164.91,28.27402059]
["bitfinex","SOLUSD",1739904598125,6.062,164.96,164.91,28.27402059]
["bitfinex","SOLUSD",1739904598515,6.062,164.96,164.92,28.27402059]
["bitfinex","SOLUSD",1739904598721,6.062,164.96,164.9,92.1293]
["bitfinex","SOLUSD",1739904598722,34.33492059,164.99,164.93,28.27402059]
["bitfinex","SOLUSD",1739904599418,34.33492059,164.99,164.94,28.27402059]
["bitfinex","SOLUSD",1739904599419,6.0609,164.99,164.94,28.27402059]
["bitfinex","SOLUSD",1739904599631,6.0609,164.99,164.95,28.27402059]
["bitfinex","SOLUSD",1739904599938,6.0609,164.99,164.94,28.27402059]
["bitfinex","SOLUSD",1739904600141,34.33492059,164.99,164.93,28.27402059]
["bitfinex","SOLUSD",1739904600706,9.1675492,164.99,164.94,28.27402059]
["bitfinex","SOLUSD",1739904601124,0.03,165.03,164.98,28.27402059]
["bitfinex","SOLUSD",1739904601333,6.0895,165.03,165.0,28.27402059]
["bitfinex","SOLUSD",1739904601828,0.03,165.03,165.02,28.27402059]
["bitfinex","SOLUSD",1739904602025,0.03,165.03,165.01,28.27402059]
["bitfinex","SOLUSD",1739904602226,0.03,165.03,164.99,88.5327]
["bitfinex","SOLUSD",1739904602429,0.03,165.03,164.99,86.9804]
["bitfinex","SOLUSD",1739904602618,28.30402059,165.03,164.99,86.9804]
["bitfinex","SOLUSD",1739904602820,28.27402059,165.02,164.99,80.9]
["bitfinex","SOLUSD",1739904603022,28.27402059,165.0,164.93,86.0]
["bitfinex","SOLUSD",1739904603230,28.27402059,164.98,164.93,86.0]
["bitfinex","SOLUSD",1739904604035,6.062,164.96,164.93,5.1]
["bitfinex","SOLUSD",1739904604535,6.0617,164.97,164.94,28.27402059]
["bitfinex","SOLUSD",1739904604708,6.0617,164.97,164.93,33.37402059]
["bitfinex","SOLUSD",1739904604912,6.0617,164.97,164.93,28.27402059]
["bitfinex","SOLUSD",1739904606038,28.27402059,164.99,164.93,28.27402059]
["bitfinex","SOLUSD",1739904606222,6.0613,164.98,164.93,28.27402059]
["bitfinex","SOLUSD",1739904606734,9.16551166,164.98,164.93,28.27402059]
["bitfinex","SOLUSD",1739904606935,0.03,165.01,164.97,28.27402059]
["bitfinex","SOLUSD",1739904607125,6.0902,165.01,164.97,28.27402059]
["bitfinex","SOLUSD",1739904607724,0.03,165.01,164.98,28.27402059]
["bitfinex","SOLUSD",1739904608016,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904608425,0.03,165.01,165.0,29.78132059]
["bitfinex","SOLUSD",1739904612016,0.03,165.01,165.0,35.84192059]
["bitfinex","SOLUSD",1739904613112,0.03,165.01,164.99,34.67312059]
["bitfinex","SOLUSD",1739904613926,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904614334,0.03,165.01,164.99,34.67312059]
["bitfinex","SOLUSD",1739904614739,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904617252,0.03,165.01,164.99,39.75312059]
["bitfinex","SOLUSD",1739904617436,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904617750,0.03,165.01,164.99,11.4791]
["bitfinex","SOLUSD",1739904618052,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904619944,0.03,165.01,164.99,39.75312059]
["bitfinex","SOLUSD",1739904620144,0.03,165.01,165.0,28.27402059]
["bitfinex","SOLUSD",1739904620638,0.03,165.01,165.0,17.67102611]
["bitfinex","SOLUSD",1739904622524,0.03,165.01,165.0,251.19174295]
["bitfinex","SOLUSD",1739904622717,0.03,165.01,165.0,256.34347464]
["bitfinex","SOLUSD",1739904623543,0.03,165.03,165.01,13.41184853]
["bitfinex","SOLUSD",1739904623721,0.03,165.03,165.02,18.57964624]
["bitfinex","SOLUSD",1739904623921,0.03,165.03,165.02,17.67102611]
["bitfinex","SOLUSD",1739904625041,0.03,165.03,165.02,23.73082611]
["bitfinex","SOLUSD",1739904625239,0.03,165.03,165.02,24.63953873]
["bitfinex","SOLUSD",1739904625447,0.03,165.03,165.02,23.73082611]
["bitfinex","SOLUSD",1739904626733,0.03,165.03,165.02,243.8394906]
["bitfinex","SOLUSD",1739904626923,0.03,165.03,165.02,242.93082611]
["bitfinex","SOLUSD",1739904627333,0.03,165.03,165.02,236.87102611]
["bitfinex","SOLUSD",1739904628247,0.03,165.03,165.02,242.93082611]
["bitfinex","SOLUSD",1739904628430,0.03,165.03,165.02,236.87102611]
["bitfinex","SOLUSD",1739904629026,0.03,165.03,165.02,241.95102611]
["bitfinex","SOLUSD",1739904629429,0.03,165.03,165.02,236.87102611]
["bitfinex","SOLUSD",1739904629646,0.03,165.03,165.02,219.2]
["bitfinex","SOLUSD",1739904630056,0.03,165.03,165.02,236.87102611]
["bitfinex","SOLUSD",1739904631458,0.03,165.03,165.02,242.93082611]
["bitfinex","SOLUSD",1739904631948,0.03,165.03,165.02,256.34267464]
["bitfinex","SOLUSD",1739904632152,0.03,165.03,165.02,277.53620075]
["bitfinex","SOLUSD",1739904632455,0.03,165.08,165.03,13.41184853]
["bitfinex","SOLUSD",1739904632657,0.03,165.08,165.07,17.67102611]
["bitfinex","SOLUSD",1739904632854,0.03,165.08,165.07,98.57102611]
["bitfinex","SOLUSD",1739904634635,0.03,165.08,165.07,109.1452904]
["bitfinex","SOLUSD",1739904635257,2.40076007,165.16,165.07,109.1452904]
["bitfinex","SOLUSD",1739904635258,0.03,165.17,165.15,1.0]
["bitfinex","SOLUSD",1739904635429,0.03,165.17,165.16,47.64490134]
["bitfinex","SOLUSD",1739904635753,0.03,165.17,165.16,47.64500913]
["bitfinex","SOLUSD",1739904636437,0.03,165.17,165.16,247.4452904]
["bitfinex","SOLUSD",1739904638641,0.03,165.17,165.16,109.1452904]
["bitfinex","SOLUSD",1739904638839,0.03,165.17,165.16,28.2452904]
["bitfinex","SOLUSD",1739904640768,0.03,165.17,165.14,28.2452904]
["bitfinex","SOLUSD",1739904640972,28.2752904,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739904641363,0.03,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739904642357,0.03,165.17,165.14,28.2452904]
["bitfinex","SOLUSD",1739904642544,0.03,165.17,165.15,28.2452904]
["bitfinex","SOLUSD",1739904642744,0.03,165.17,165.13,109.1452904]
["bitfinex","SOLUSD",1739904643065,0.03,165.17,165.14,28.2452904]
["bitfinex","SOLUSD",1739904645355,0.03,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739904645356,28.2452904,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739904645554,28.2752904,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739904645766,28.2452904,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739904646848,28.2752904,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739904647044,6.0547,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739904647849,20.0,165.15,165.13,109.1452904]
["bitfinex","SOLUSD",1739904648251,6.0547,165.16,165.13,109.1452904]
["bitfinex","SOLUSD",1739904648652,26.0547,165.16,165.13,109.1452904]
["bitfinex","SOLUSD",1739904648852,26.0547,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739904649154,28.2452904,165.15,165.13,80.9]
["bitfinex","SOLUSD",1739904649354,26.0547,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739904650353,26.0547,165.16,165.13,109.1452904]
["bitfinex","SOLUSD",1739904650571,6.0547,165.16,165.13,28.2452904]
["bitfinex","SOLUSD",1739904650765,0.03,165.17,165.15,28.2452904]
["bitfinex","SOLUSD",1739904651156,0.03,165.17,165.13,28.2452904]
["bitfinex","SOLUSD",1739904651377,0.03,165.17,165.12,28.2452904]
["bitfinex","SOLUSD",1739904651978,20.0,165.16,165.13,28.3082904]
["bitfinex","SOLUSD",1739904652154,20.0,165.16,165.13,0.063]
["bitfinex","SOLUSD",1739904652475,20.0,165.15,165.13,0.063]
["bitfinex","SOLUSD",1739904652774,20.0,165.15,165.14,3.64675385]
["bitfinex","SOLUSD",1739904652963,20.0,165.16,165.14,3.64675385]
["bitfinex","SOLUSD",1739904653276,6.0551,165.15,165.14,3.64675385]
["bitfinex","SOLUSD",1739904653869,6.0551,165.15,165.13,0.063]
["bitfinex","SOLUSD",1739904654761,6.0844,165.17,165.14,28.2452904]
["bitfinex","SOLUSD",1739904654976,0.03,165.17,165.15,28.2452904]
["bitfinex","SOLUSD",1739904655174,0.03,165.17,165.16,28.2452904]
["bitfinex","SOLUSD",1739904655378,0.03,165.17,165.16,34.2999904]
["bitfinex","SOLUSD",1739904655588,0.03,165.17,165.16,117.73945854]
["bitfinex","SOLUSD",1739904655755,0.03,165.17,165.16,122.81945854]
["bitfinex","SOLUSD",1739904655951,0.03,165.17,165.16,121.9114904]
["bitfinex","SOLUSD",1739904656568,0.03,165.17,165.16,114.93013687]
["bitfinex","SOLUSD",1739904656766,0.03,165.17,165.16,254.13800192]
["bitfinex","SOLUSD",1739904656966,0.03,165.17,165.16,253.23013687]
["bitfinex","SOLUSD",1739904657371,0.03,165.18,165.16,253.23013687]
["bitfinex","SOLUSD",1739904657578,0.03,165.18,165.17,17.62545053]
["bitfinex","SOLUSD",1739904658276,0.03,165.18,165.17,236.82545053]
["bitfinex","SOLUSD",1739904658479,0.03,165.18,165.17,240.46393687]
["bitfinex","SOLUSD",1739904658655,0.03,165.18,165.17,251.03472462]
["bitfinex","SOLUSD",1739904658980,0.03,165.18,165.17,264.44657315]
["bitfinex","SOLUSD",1739904659481,0.03,165.18,165.17,270.50087315]
["bitfinex","SOLUSD",1739904659982,0.03,165.19,165.17,285.2852629]
["bitfinex","SOLUSD",1739904660176,0.03,165.19,165.18,28.19623828]
["bitfinex","SOLUSD",1739904660885,0.03,165.19,165.18,109.09623828]
["bitfinex","SOLUSD",1739904661259,0.03,165.25,165.22,20.0]
["bitfinex","SOLUSD",1739904661466,0.03,165.25,165.24,28.19623828]
["bitfinex","SOLUSD",1739904661867,0.03,165.25,165.24,122.50808681]
["bitfinex","SOLUSD",1739904662884,6.0482,165.34,165.24,122.50808681]
["bitfinex","SOLUSD",1739904663075,20.0,165.32,165.31,28.19623828]
["bitfinex","SOLUSD",1739904663270,6.0477,165.35,165.31,28.19623828]
["bitfinex","SOLUSD",1739904663471,6.0474,165.36,165.34,28.19623828]
["bitfinex","SOLUSD",1739904663672,20.0,165.36,165.35,28.19623828]
["bitfinex","SOLUSD",1739904663872,85.19369922,165.41,165.35,28.19623828]
["bitfinex","SOLUSD",1739904664081,91.23959922,165.41,165.37,28.19623828]
["bitfinex","SOLUSD",1739904664273,88.7459,165.41,165.38,28.19623828]
["bitfinex","SOLUSD",1739904664586,20.0,165.36,165.32,28.19623828]
["bitfinex","SOLUSD",1739904664888,20.0,165.36,165.31,109.09623828]
["bitfinex","SOLUSD",1739904665287,6.0477,165.35,165.31,109.09623828]
["bitfinex","SOLUSD",1739904665479,48.19623828,165.38,165.32,28.19623828]
["bitfinex","SOLUSD",1739904665789,6.047,165.37,165.32,28.19623828]
["bitfinex","SOLUSD",1739904665992,0.03,165.36,165.32,28.19623828]
["bitfinex","SOLUSD",1739904666286,48.19623828,165.33,165.28,80.9]
["bitfinex","SOLUSD",1739904666866,0.03,165.36,165.31,28.19623828]
["bitfinex","SOLUSD",1739904667093,0.03,165.36,165.35,28.19623828]
["bitfinex","SOLUSD",1739904667265,20.03,165.36,165.35,28.19623828]
["bitfinex","SOLUSD",1739904667470,0.03,165.36,165.35,143.34017656]
["bitfinex","SOLUSD",1739904667796,0.03,165.36,165.35,156.75202509]
["bitfinex","SOLUSD",1739904668564,0.03,165.36,165.35,109.09623828]
["bitfinex","SOLUSD",1739904668772,0.03,165.36,165.35,115.14393828]
["bitfinex","SOLUSD",1739904669583,0.03,165.36,165.35,109.09623828]
["bitfinex","SOLUSD",1739904672994,20.0,165.33,165.3,80.9]
["bitfinex","SOLUSD",1739904673197,28.19623828,165.31,165.26,5.08]
["bitfinex","SOLUSD",1739904673410,28.19623828,165.31,165.26,80.9]
["bitfinex","SOLUSD",1739904673587,6.0488,165.32,165.26,80.9]
["bitfinex","SOLUSD",1739904673996,6.0481,165.35,165.25,6.051]
["bitfinex","SOLUSD",1739904674171,6.0481,165.35,165.26,14.31913234]
["bitfinex","SOLUSD",1739904674378,20.0,165.32,165.26,14.31913234]
["bitfinex","SOLUSD",1739904674598,6.0481,165.35,165.26,14.31913234]
["bitfinex","SOLUSD",1739904675093,20.0,165.33,165.31,28.19623828]
["bitfinex","SOLUSD",1739904675287,26.0486,165.33,165.3,28.19623828]
["bitfinex","SOLUSD",1739904675600,20.0,165.33,165.3,28.19623828]
["bitfinex","SOLUSD",1739904675808,26.0485,165.33,165.3,28.19623828]
["bitfinex","SOLUSD",1739904676312,26.0485,165.33,165.29,5.08]
["bitfinex","SOLUSD",1739904676605,28.19623828,165.3,165.26,80.9]
["bitfinex","SOLUSD",1739904676900,0.03,165.36,165.29,1.5192]
["bitfinex","SOLUSD",1739904677211,1.0,165.49,165.29,1.5192]
["bitfinex","SOLUSD",1739904677212,1.0,165.51,165.35,1.0]
["bitfinex","SOLUSD",1739904677381,6.0422,165.5,165.47,28.19623828]
["bitfinex","SOLUSD",1739904677896,6.0401,165.56,165.48,28.19623828]
["bitfinex","SOLUSD",1739904678101,28.19623828,165.55,165.49,28.19623828]
["bitfinex","SOLUSD",1739904678391,28.19623828,165.57,165.5,28.19623828]
["bitfinex","SOLUSD",1739904678601,28.19623828,165.54,165.48,28.19623828]
["bitfinex","SOLUSD",1739904678805,28.19623828,165.56,165.5,28.19623828]
["bitfinex","SOLUSD",1739904679114,7.0386,165.6,165.51,28.19623828]
["bitfinex","SOLUSD",1739904679281,9.04944196,165.6,165.53,28.19623828]
["bitfinex","SOLUSD",1739904679604,83.7,165.63,165.52,28.19623828]
["bitfinex","SOLUSD",1739904679813,13.41184853,165.6,165.5,1.6506]
["bitfinex","SOLUSD",1739904680013,41.60808681,165.61,165.55,28.19623828]
["bitfinex","SOLUSD",1739904680319,28.19623828,165.63,165.57,28.19623828]
["bitfinex","SOLUSD",1739904680608,9.5115473,165.64,165.6,28.19623828]
["bitfinex","SOLUSD",1739904680901,9.5115473,165.64,165.61,28.19623828]
["bitfinex","SOLUSD",1739904681106,9.5115473,165.64,165.62,28.19623828]
["bitfinex","SOLUSD",1739904681312,9.5115473,165.64,165.61,28.19623828]
["bitfinex","SOLUSD",1739904681504,9.5115473,165.64,165.59,28.19623828]
["bitfinex","SOLUSD",1739904681701,1.0,165.68,165.55,6.0404]
["bitfinex","SOLUSD",1739904681702,20.0,165.62,165.61,28.19623828]
["bitfinex","SOLUSD",1739904681893,20.0,165.62,165.55,144.3404]
["bitfinex","SOLUSD",1739904682094,20.0,165.62,165.58,28.19623828]
["bitfinex","SOLUSD",1739904682399,28.19623828,165.64,165.58,28.19623828]
["bitfinex","SOLUSD",1739904682602,13.41184853,165.66,165.58,28.19623828]
["bitfinex","SOLUSD",1739904682796,82.7,165.68,165.54,0.90586515]
["bitfinex","SOLUSD",1739904682995,28.19623828,165.66,165.59,28.19623828]
["bitfinex","SOLUSD",1739904683188,26.037,165.65,165.57,28.19623828]
["bitfinex","SOLUSD",1739904683385,28.19623828,165.59,165.5,82.5506]
["bitfinex","SOLUSD",1739904683590,1.0,165.63,165.5,82.5506]
["bitfinex","SOLUSD",1739904683591,20.0,165.58,165.5,88.5928]
["bitfinex","SOLUSD",1739904683790,20.0,165.58,165.53,28.19623828]
["bitfinex","SOLUSD",1739904684009,20.0,165.58,165.54,28.19623828]
["bitfinex","SOLUSD",1739904684211,20.0,165.59,165.54,28.19623828]
["bitfinex","SOLUSD",1739904684405,20.0,165.61,165.55,28.19623828]
["bitfinex","SOLUSD",1739904684599,20.0,165.55,165.5,28.19623828]
["bitfinex","SOLUSD",1739904684915,28.19623828,165.61,165.54,28.19623828]
["bitfinex","SOLUSD",1739904685211,34.23473828,165.61,165.54,28.19623828]
["bitfinex","SOLUSD",1739904685414,20.0,165.58,165.54,28.19623828]
["bitfinex","SOLUSD",1739904685596,20.0,165.58,165.55,28.19623828]
["bitfinex","SOLUSD",1739904685797,20.0,165.58,165.54,28.19623828]
["bitfinex","SOLUSD",1739904686019,20.0,165.58,165.53,28.19623828]
["bitfinex","SOLUSD",1739904686201,2.47109092,165.7,165.6,20.0]
["bitfinex","SOLUSD",1739904686397,3.04594437,165.74,165.6,20.0]
["bitfinex","SOLUSD",1739904686398,28.19623828,165.75,165.68,28.19623828]
["bitfinex","SOLUSD",1739904686617,6.0333,165.75,165.7,28.19623828]
["bitfinex","SOLUSD",1739904686814,6.0333,165.75,165.67,28.19623828]
["bitfinex","SOLUSD",1739904687111,20.0,165.71,165.64,0.90528064]
["bitfinex","SOLUSD",1739904687290,20.0,165.71,165.69,28.19623828]
["bitfinex","SOLUSD",1739904687495,20.0,165.71,165.68,28.19623828]
["bitfinex","SOLUSD",1739904687704,20.0,165.7,165.66,28.19623828]
["bitfinex","SOLUSD",1739904688030,20.0,165.7,165.67,28.19623828]
["bitfinex","SOLUSD",1739904688233,88.7333,165.75,165.67,28.19623828]
["bitfinex","SOLUSD",1739904688234,20.0,165.72,165.67,28.19623828]
["bitfinex","SOLUSD",1739904688405,28.19623828,165.74,165.67,28.19623828]
["bitfinex","SOLUSD",1739904688722,20.0,165.71,165.67,45.57178074]
["bitfinex","SOLUSD",1739904688930,20.0,165.68,165.64,45.57178074]
["bitfinex","SOLUSD",1739904689092,45.57178074,165.7,165.62,6.4687]
["bitfinex","SOLUSD",1739904689289,45.57178074,165.71,165.65,45.57178074]
["bitfinex","SOLUSD",1739904689511,20.0,165.68,165.66,45.57178074]
["bitfinex","SOLUSD",1739904689744,45.57178074,165.68,165.62,6.4687]
["bitfinex","SOLUSD",1739904689899,65.52883532,165.68,165.6,90.48]
["bitfinex","SOLUSD",1739904690101,65.52883532,165.68,165.62,45.57178074]
["bitfinex","SOLUSD",1739904690418,20.0,165.68,165.62,45.57178074]
["bitfinex","SOLUSD",1739904690916,65.57178074,165.68,165.62,45.57178074]
["bitfinex","SOLUSD",1739904691117,65.57178074,165.67,165.61,45.57178074]
["bitfinex","SOLUSD",1739904691292,20.0,165.65,165.62,45.57178074]
["bitfinex","SOLUSD",1739904691492,45.57178074,165.69,165.63,45.57178074]
["bitfinex","SOLUSD",1739904691893,20.0,165.66,165.63,45.57178074]
["bitfinex","SOLUSD",1739904692098,20.0,165.66,165.64,45.57178074]
["bitfinex","SOLUSD",1739904692890,20.0,165.66,165.63,45.57178074]
["bitfinex","SOLUSD",1739904693093,82.7,165.71,165.65,45.57178074]
["bitfinex","SOLUSD",1739904693296,128.27178074,165.74,165.68,45.57178074]
["bitfinex","SOLUSD",1739904693504,45.57178074,165.71,165.64,45.57178074]
["bitfinex","SOLUSD",1739904693707,134.30578074,165.73,165.66,45.57178074]
["bitfinex","SOLUSD",1739904694008,0.03,165.75,165.68,45.57178074]
["bitfinex","SOLUSD",1739904694215,0.03,165.75,165.71,45.57178074]
["bitfinex","SOLUSD",1739904694822,6.0632,165.75,165.71,45.57178074]
["bitfinex","SOLUSD",1739904695006,0.03,165.75,165.68,45.57178074]
["bitfinex","SOLUSD",1739904695211,0.03,165.75,165.74,45.57178074]
["bitfinex","SOLUSD",1739904695612,0.03,165.75,165.71,6.2269]
["bitfinex","SOLUSD",1739904695807,0.03,165.75,165.72,45.57178074]
["bitfinex","SOLUSD",1739904696034,0.03,165.75,165.74,45.57178074]
["bitfinex","SOLUSD",1739904696333,0.03,165.75,165.73,45.57178074]
["bitfinex","SOLUSD",1739904696531,0.03,165.75,165.72,45.57178074]
["bitfinex","SOLUSD",1739904696727,0.03,165.75,165.71,51.79868074]
["bitfinex","SOLUSD",1739904696925,0.03,165.75,165.73,45.57178074]
["bitfinex","SOLUSD",1739904697120,0.03,165.75,165.72,45.57178074]
["bitfinex","SOLUSD",1739904697434,0.03,165.75,165.74,45.57178074]
["bitfinex","SOLUSD",1739904697814,0.03,165.75,165.73,45.57178074]
["bitfinex","SOLUSD",1739904698035,0.03,165.75,165.72,45.57178074]
["bitfinex","SOLUSD",1739904698830,0.03,165.75,165.73,45.57178074]
["bitfinex","SOLUSD",1739904699239,0.03,165.75,165.74,45.57178074]
["bitfinex","SOLUSD",1739904699434,0.03,165.75,165.73,45.57178074]
["bitfinex","SOLUSD",1739904699825,0.03,165.75,165.71,51.79868074]
["bitfinex","SOLUSD",1739904700021,0.03,165.75,165.72,45.57178074]
["bitfinex","SOLUSD",1739904700225,0.03,165.75,165.67,15.376]
["bitfinex","SOLUSD",1739904700426,0.03,165.75,165.69,45.57178074]
["bitfinex","SOLUSD",1739904701141,45.60178074,165.75,165.69,45.57178074]
["bitfinex","SOLUSD",1739904701545,0.03,165.75,165.7,45.57178074]
["bitfinex","SOLUSD",1739904701837,0.03,165.75,165.71,45.57178074]
["bitfinex","SOLUSD",1739904702028,6.0634,165.75,165.69,45.57178074]
["bitfinex","SOLUSD",1739904702231,6.0634,165.75,165.68,45.57178074]
["bitfinex","SOLUSD",1739904702442,45.57178074,165.74,165.67,9.16]
["bitfinex","SOLUSD",1739904702633,20.0,165.72,165.66,6.2523]
["bitfinex","SOLUSD",1739904702833,45.57178074,165.69,165.63,126.47178074]
["bitfinex","SOLUSD",1739904703222,65.57178074,165.71,165.64,45.57178074]
["bitfinex","SOLUSD",1739904703722,6.035,165.7,165.65,45.57178074]
["bitfinex","SOLUSD",1739904703924,6.035,165.7,165.64,45.57178074]
["bitfinex","SOLUSD",1739904704158,6.0342,165.73,165.67,45.57178074]
["bitfinex","SOLUSD",1739904704619,51.60598074,165.73,165.67,45.57178074]
["bitfinex","SOLUSD",1739904705149,45.57178074,165.7,165.63,80.9]
["bitfinex","SOLUSD",1739904705349,45.57178074,165.71,165.64,45.57178074]
["bitfinex","SOLUSD",1739904705657,82.7,165.82,165.7,45.57178074]
["bitfinex","SOLUSD",1739904705837,6.0309,165.81,165.66,15.31679045]
["bitfinex","SOLUSD",1739904706047,9.07070257,165.81,165.68,3.02346606]
["bitfinex","SOLUSD",1739904706250,20.0,165.78,165.65,0.90492923]
["bitfinex","SOLUSD",1739904706571,45.57178074,165.75,165.65,0.90492923]
["bitfinex","SOLUSD",1739904706871,45.57178074,165.76,165.69,45.57178074]
["bitfinex","SOLUSD",1739904707069,45.57178074,165.76,165.7,45.57178074]
["bitfinex","SOLUSD",1739904707238,6.0331,165.75,165.7,45.57178074]
["bitfinex","SOLUSD",1739904707569,51.60488074,165.75,165.69,45.57178074]
["bitfinex","SOLUSD",1739904708032,6.0331,165.75,165.7,45.57178074]
["bitfinex","SOLUSD",1739904708234,88.7321,165.78,165.72,45.57178074]
["bitfinex","SOLUSD",1739904708682,116.76122305,165.78,165.72,28.02912305]
["bitfinex","SOLUSD",1739904708968,28.02912305,165.77,165.7,28.02912305]
["bitfinex","SOLUSD",1739904709181,28.02912305,165.76,165.7,28.02912305]
["bitfinex","SOLUSD",1739904709337,34.06222305,165.75,165.69,28.02912305]
["bitfinex","SOLUSD",1739904709760,6.0326,165.77,165.7,28.02912305]
["bitfinex","SOLUSD",1739904710070,28.02912305,165.75,165.69,28.02912305]
["bitfinex","SOLUSD",1739904710267,28.02912305,165.76,165.69,28.02912305]
["bitfinex","SOLUSD",1739904710573,49.14282305,165.77,165.7,28.02912305]
["bitfinex","SOLUSD",1739904710869,6.0326,165.77,165.72,28.02912305]
["bitfinex","SOLUSD",1739904711271,6.0313,165.8,165.74,28.02912305]
["bitfinex","SOLUSD",1739904711477,34.06042305,165.8,165.74,28.02912305]
["bitfinex","SOLUSD",1739904711779,6.0313,165.8,165.75,28.02912305]
["bitfinex","SOLUSD",1739904712142,34.06002305,165.82,165.76,28.02912305]
["bitfinex","SOLUSD",1739904712473,6.0309,165.82,165.76,28.02912305]
["bitfinex","SOLUSD",1739904712835,21.1046,165.84,165.76,28.02912305]
["bitfinex","SOLUSD",1739904713042,28.02912305,165.82,165.76,28.02912305]
["bitfinex","SOLUSD",1739904713241,2.97065573,165.85,165.77,28.02912305]
["bitfinex","SOLUSD",1739904713242,34.05952305,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904713437,6.0304,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904713757,6.0304,165.83,165.78,28.02912305]
["bitfinex","SOLUSD",1739904714564,6.0304,165.83,165.76,6.0326]
["bitfinex","SOLUSD",1739904714565,28.02912305,165.82,165.76,28.02912305]
["bitfinex","SOLUSD",1739904714742,34.05952305,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904714944,6.0304,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904715138,82.7,165.88,165.77,28.02912305]
["bitfinex","SOLUSD",1739904715139,6.0277,165.9,165.82,28.02912305]
["bitfinex","SOLUSD",1739904715362,28.02912305,165.88,165.81,28.02912305]
["bitfinex","SOLUSD",1739904715661,28.02912305,165.82,165.75,1.5793]
["bitfinex","SOLUSD",1739904715854,20.0,165.84,165.75,7.6124]
["bitfinex","SOLUSD",1739904716375,23.07713076,165.84,165.75,7.6124]
["bitfinex","SOLUSD",1739904716556,28.02912305,165.83,165.75,1.5793]
["bitfinex","SOLUSD",1739904716747,28.02912305,165.83,165.76,28.02912305]
["bitfinex","SOLUSD",1739904716946,23.07713076,165.84,165.75,1.5793]
["bitfinex","SOLUSD",1739904716947,28.02912305,165.82,165.75,1.5793]
["bitfinex","SOLUSD",1739904717181,28.02912305,165.8,165.74,36.72912305]
["bitfinex","SOLUSD",1739904717375,51.10625381,165.84,165.74,36.72912305]
["bitfinex","SOLUSD",1739904717376,28.02912305,165.81,165.75,28.02912305]
["bitfinex","SOLUSD",1739904717871,6.0302,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904718177,34.05932305,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904718564,34.05902305,165.84,165.78,28.02912305]
["bitfinex","SOLUSD",1739904718966,28.02912305,165.83,165.77,28.02912305]
["bitfinex","SOLUSD",1739904719163,6.0299,165.84,165.79,28.02912305]
["bitfinex","SOLUSD",1739904719367,15.0725,165.87,165.8,28.02912305]
["bitfinex","SOLUSD",1739904719368,43.10162305,165.87,165.8,28.02912305]
["bitfinex","SOLUSD",1739904719668,28.02912305,165.86,165.8,28.02912305]
["bitfinex","SOLUSD",1739904719865,6.0284,165.88,165.82,28.02912305]
["bitfinex","SOLUSD",1739904720064,6.028,165.9,165.84,28.02912305]
["bitfinex","SOLUSD",1739904720271,6.028,165.9,165.86,28.02912305]
["bitfinex","SOLUSD",1739904720664,6.028,165.9,165.85,28.02912305]
["bitfinex","SOLUSD",1739904721070,34.05712305,165.9,165.84,28.02912305]
["bitfinex","SOLUSD",1739904721258,28.02912305,165.89,165.83,28.02912305]
["bitfinex","SOLUSD",1739904721458,28.02912305,165.84,165.8,6.2936]
["bitfinex","SOLUSD",1739904721664,28.02912305,165.82,165.76,29.62092305]
["bitfinex","SOLUSD",1739904721882,28.02912305,165.82,165.76,1.5918]
["bitfinex","SOLUSD",1739904722055,3.09027091,165.85,165.76,1.5918]
["bitfinex","SOLUSD",1739904722261,3.09027091,165.85,165.77,3.45309665]
["bitfinex","SOLUSD",1739904722565,28.02912305,165.84,165.78,28.02912305]
["bitfinex","SOLUSD",1739904722766,3.09027091,165.85,165.78,28.02912305]
["bitfinex","SOLUSD",1739904722961,20.0,165.86,165.81,28.02912305]
["bitfinex","SOLUSD",1739904723375,15.0697,165.9,165.77,0.9045613]
["bitfinex","SOLUSD",1739904723376,6.0284,165.88,165.83,28.02912305]
["bitfinex","SOLUSD",1739904723556,6.0284,165.88,165.85,28.02912305]
["bitfinex","SOLUSD",1739904723758,6.0277,165.9,165.85,28.02912305]
["bitfinex","SOLUSD",1739904723953,34.05682305,165.9,165.85,6.4101]
["bitfinex","SOLUSD",1739904724158,28.02912305,165.89,165.85,6.4101]
["bitfinex","SOLUSD",1739904724376,34.05682305,165.9,165.85,6.4101]
["bitfinex","SOLUSD",1739904724571,6.0277,165.9,165.85,34.43922305]
["bitfinex","SOLUSD",1739904724784,6.0277,165.9,165.86,28.02912305]
["bitfinex","SOLUSD",1739904725165,6.0277,165.9,165.87,28.02912305]
["bitfinex","SOLUSD",1739904725377,6.0266,165.93,165.88,28.02912305]
["bitfinex","SOLUSD",1739904725575,6.0266,165.93,165.9,28.02912305]
["bitfinex","SOLUSD",1739904725883,6.0266,165.93,165.91,28.02912305]
["bitfinex","SOLUSD",1739904726062,6.0266,165.93,165.89,28.02912305]
["bitfinex","SOLUSD",1739904726255,6.0266,165.93,165.91,28.02912305]
["bitfinex","SOLUSD",1739904726484,6.0255,165.96,165.91,28.02912305]
["bitfinex","SOLUSD",1739904726792,6.0255,165.96,165.9,28.02912305]
["bitfinex","SOLUSD",1739904726997,28.02912305,165.95,165.89,28.02912305]
["bitfinex","SOLUSD",1739904727193,20.0,165.93,165.86,1.6521]
["bitfinex","SOLUSD",1739904727362,21.0945,165.92,165.85,6.4101]
["bitfinex","SOLUSD",1739904727562,28.02912305,165.86,165.81,1.6405]
["bitfinex","SOLUSD",1739904727779,28.02912305,165.82,165.8,6.3037]
["bitfinex","SOLUSD",1739904727981,20.0,165.87,165.8,6.3037]
["bitfinex","SOLUSD",1739904728174,28.02912305,165.84,165.8,6.3037]
["bitfinex","SOLUSD",1739904728367,28.02912305,165.82,165.8,6.3037]
["bitfinex","SOLUSD",1739904728574,28.02912305,165.81,165.76,1.645]
["bitfinex","SOLUSD",1739904728773,28.02912305,165.8,165.76,82.545]
["bitfinex","SOLUSD",1739904728971,28.02912305,165.81,165.76,82.545]
["bitfinex","SOLUSD",1739904729173,28.02912305,165.82,165.76,88.5777]
["bitfinex","SOLUSD",1739904729383,34.05922305,165.84,165.77,28.93374154]
["bitfinex","SOLUSD",1739904729887,34.05922305,165.84,165.77,28.02912305]
["bitfinex","SOLUSD",1739904730180,28.02912305,165.81,165.76,82.545]
["bitfinex","SOLUSD",1739904730389,28.02912305,165.8,165.76,82.545]
["bitfinex","SOLUSD",1739904730568,28.02912305,165.77,165.75,6.3037]
["bitfinex","SOLUSD",1739904730774,28.02912305,165.76,165.75,6.3037]
["bitfinex","SOLUSD",1739904731165,82.7,165.83,165.75,6.3037]
["bitfinex","SOLUSD",1739904731382,28.02912305,165.78,165.75,6.3037]
["bitfinex","SOLUSD",1739904731579,28.02912305,165.77,165.75,6.3037]
["bitfinex","SOLUSD",1739904731984,28.02912305,165.77,165.72,80.9]
["bitfinex","SOLUSD",1739904732190,28.02912305,165.76,165.72,80.9]
["bitfinex","SOLUSD",1739904732576,28.02912305,165.73,165.72,80.9]
["bitfinex","SOLUSD",1739904732770,28.02912305,165.73,165.7,89.1065]
["bitfinex","SOLUSD",1739904732994,28.02912305,165.74,165.7,89.1065]
["bitfinex","SOLUSD",1739904734081,28.02912305,165.73,165.7,89.1065]
["bitfinex","SOLUSD",1739904734280,28.02912305,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739904734484,6.0336,165.74,165.68,0.063]
["bitfinex","SOLUSD",1739904734680,28.02912305,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739904734875,82.7,165.77,165.68,6.0984]
["bitfinex","SOLUSD",1739904735080,28.02912305,165.73,165.68,6.0984]
["bitfinex","SOLUSD",1739904735285,28.02912305,165.75,165.69,28.02912305]
["bitfinex","SOLUSD",1739904735492,28.02912305,165.77,165.71,28.02912305]
["bitfinex","SOLUSD",1739904735693,28.02912305,165.78,165.72,28.02912305]
["bitfinex","SOLUSD",1739904735991,8.99532316,165.81,165.72,80.9]
["bitfinex","SOLUSD",1739904736203,28.02912305,165.78,165.72,108.92912305]
["bitfinex","SOLUSD",1739904736502,8.99532316,165.81,165.68,28.09212305]
["bitfinex","SOLUSD",1739904736503,20.0,165.77,165.68,28.09212305]
["bitfinex","SOLUSD",1739904736702,28.02912305,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739904736903,28.02912305,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739904737109,113.79154367,165.76,165.68,0.063]
["bitfinex","SOLUSD",1739904737110,28.02912305,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739904737608,28.02912305,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739904738685,91.21702758,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739904739085,45.60851379,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739904739285,128.30851379,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739904739486,45.60851379,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739904739788,97.25232758,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739904740587,91.21702758,165.68,165.67,0.0001]
["bitfinex","SOLUSD",1739904740787,105.62887611,165.68,165.67,0.0001]
["bitfinex","SOLUSD",1739904740978,105.62887611,165.68,165.6,0.063]
["bitfinex","SOLUSD",1739904740979,20.0,165.64,165.6,0.063]
["bitfinex","SOLUSD",1739904741291,45.60851379,165.61,165.6,0.063]
["bitfinex","SOLUSD",1739904741677,51.64671379,165.61,165.6,0.063]
["bitfinex","SOLUSD",1739904741882,97.25522758,165.61,165.6,0.063]
["bitfinex","SOLUSD",1739904742096,20.0,165.58,165.51,0.063]
["bitfinex","SOLUSD",1739904742331,45.60851379,165.54,165.51,0.063]
["bitfinex","SOLUSD",1739904742514,45.60851379,165.52,165.51,0.063]
["bitfinex","SOLUSD",1739904743070,91.21702758,165.52,165.51,0.063]
["bitfinex","SOLUSD",1739904743391,91.21702758,165.52,165.5,0.063]
["bitfinex","SOLUSD",1739904743606,3.06271118,165.52,165.5,0.063]
["bitfinex","SOLUSD",1739904743778,6.0401,165.56,165.5,0.063]
["bitfinex","SOLUSD",1739904743973,45.60851379,165.55,165.5,0.063]
["bitfinex","SOLUSD",1739904744277,45.60851379,165.54,165.5,0.063]
["bitfinex","SOLUSD",1739904744686,45.60851379,165.55,165.5,0.063]
["bitfinex","SOLUSD",1739904744892,45.60851379,165.57,165.51,45.60851379]
["bitfinex","SOLUSD",1739904745095,45.60851379,165.56,165.5,0.063]
["bitfinex","SOLUSD",1739904745684,45.60851379,165.54,165.5,0.063]
["bitfinex","SOLUSD",1739904745881,45.60851379,165.53,165.5,0.063]
["bitfinex","SOLUSD",1739904746100,45.60851379,165.52,165.5,0.063]
["bitfinex","SOLUSD",1739904746501,45.60851379,165.51,165.5,0.063]
["bitfinex","SOLUSD",1739904746711,45.60851379,165.52,165.5,0.063]
["bitfinex","SOLUSD",1739904747285,103.839,165.57,165.5,0.063]
["bitfinex","SOLUSD",1739904747480,45.60851379,165.53,165.5,0.063]
["bitfinex","SOLUSD",1739904748113,45.60851379,165.54,165.5,0.063]
["bitfinex","SOLUSD",1739904748607,45.60851379,165.53,165.5,0.063]
["bitfinex","SOLUSD",1739904748982,45.60851379,165.51,165.5,0.063]
["bitfinex","SOLUSD",1739904749847,54.08441695,165.51,165.5,0.063]
["bitfinex","SOLUSD",1739904751627,70.49940434,165.51,165.5,0.0001]
["bitfinex","SOLUSD",1739904751792,6.0433,165.47,165.43,0.063]
["bitfinex","SOLUSD",1739904751996,45.60851379,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739904752201,45.60851379,165.45,165.43,0.063]
["bitfinex","SOLUSD",1739904752386,45.60851379,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739904752897,91.21702758,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739904753119,94.22561954,165.44,165.43,0.063]
["bitfinex","SOLUSD",1739904753527,94.22561954,165.44,165.43,0.0001]
["bitfinex","SOLUSD",1739904753719,107.63746807,165.44,165.43,0.0001]
["bitfinex","SOLUSD",1739904754021,20.0,165.4,165.3,52.21681379]
["bitfinex","SOLUSD",1739904754218,45.60851379,165.37,165.31,45.60851379]
["bitfinex","SOLUSD",1739904754601,45.60851379,165.36,165.3,52.21681379]
["bitfinex","SOLUSD",1739904754905,45.60851379,165.34,165.3,6.6083]
["bitfinex","SOLUSD",1739904755722,45.60851379,165.33,165.3,6.6083]
["bitfinex","SOLUSD",1739904756606,45.60851379,165.31,165.28,1.6038]
["bitfinex","SOLUSD",1739904756802,45.60851379,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904756803,45.60851379,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904757031,45.60851379,165.32,165.26,51.72221379]
["bitfinex","SOLUSD",1739904757206,45.60851379,165.33,165.27,45.60851379]
["bitfinex","SOLUSD",1739904757409,45.60851379,165.32,165.26,51.72221379]
["bitfinex","SOLUSD",1739904757817,45.60851379,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904758816,45.60851379,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904759014,45.60851379,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904759226,88.7481,165.34,165.28,45.60851379]
["bitfinex","SOLUSD",1739904759412,45.60851379,165.33,165.27,45.60851379]
["bitfinex","SOLUSD",1739904759614,45.60851379,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904760008,45.60851379,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904760224,45.60851379,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904761819,45.60851379,165.32,165.26,45.67151379]
["bitfinex","SOLUSD",1739904762136,45.60851379,165.33,165.27,45.60851379]
["bitfinex","SOLUSD",1739904762523,45.60851379,165.32,165.27,45.60851379]
["bitfinex","SOLUSD",1739904762835,45.60851379,165.32,165.26,45.67151379]
["bitfinex","SOLUSD",1739904763238,45.60851379,165.32,165.26,51.72221379]
["bitfinex","SOLUSD",1739904764434,134.35621379,165.35,165.29,45.60851379]
["bitfinex","SOLUSD",1739904764736,28.1712853,165.33,165.29,80.9]
["bitfinex","SOLUSD",1739904764942,28.1712853,165.31,165.29,80.9]
["bitfinex","SOLUSD",1739904765118,28.1712853,165.31,165.26,6.1137]
["bitfinex","SOLUSD",1739904766351,34.2206853,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904766521,28.1712853,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904767125,6.0494,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904767126,28.1712853,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904767445,28.1712853,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904767938,28.1712853,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904768150,28.1712853,165.28,165.26,0.063]
["bitfinex","SOLUSD",1739904768522,28.1712853,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904769126,28.1712853,165.28,165.26,0.063]
["bitfinex","SOLUSD",1739904769330,28.1712853,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904769937,28.1712853,165.28,165.26,0.063]
["bitfinex","SOLUSD",1739904771923,28.1712853,165.29,165.26,0.063]
["bitfinex","SOLUSD",1739904772124,28.1712853,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904772446,28.1712853,165.32,165.26,28.2342853]
["bitfinex","SOLUSD",1739904772932,28.1712853,165.3,165.26,0.063]
["bitfinex","SOLUSD",1739904773253,28.1712853,165.31,165.26,0.063]
["bitfinex","SOLUSD",1739904773930,28.1712853,165.28,165.26,0.063]
["bitfinex","SOLUSD",1739904774135,28.1712853,165.27,165.26,0.063]
["bitfinex","SOLUSD",1739904776044,34.2219853,165.27,165.26,0.063]
["bitfinex","SOLUSD",1739904776943,133.39131921,165.27,165.26,0.0001]
["bitfinex","SOLUSD",1739904778327,50.69131921,165.27,165.26,0.0001]
["bitfinex","SOLUSD",1739904778743,20.0,165.23,165.17,8.0996]
["bitfinex","SOLUSD",1739904778934,28.1712853,165.2,165.17,8.0996]
["bitfinex","SOLUSD",1739904780334,28.1712853,165.22,165.17,14.1539]
["bitfinex","SOLUSD",1739904781450,28.1712853,165.22,165.17,13.8539]
["bitfinex","SOLUSD",1739904781828,28.1712853,165.21,165.17,7.7996]
["bitfinex","SOLUSD",1739904782229,34.2243853,165.21,165.17,7.7996]
["bitfinex","SOLUSD",1739904782639,28.1712853,165.21,165.17,7.7996]
["bitfinex","SOLUSD",1739904783151,34.2241853,165.21,165.17,7.7996]
["bitfinex","SOLUSD",1739904783856,6.0529,165.21,165.17,6.5231]
["bitfinex","SOLUSD",1739904784060,28.1712853,165.18,165.14,6.0]
["bitfinex","SOLUSD",1739904784228,20.0,165.15,165.14,6.0]
["bitfinex","SOLUSD",1739904784434,28.1712853,165.16,165.13,0.063]
["bitfinex","SOLUSD",1739904785035,48.1712853,165.16,165.13,0.063]
["bitfinex","SOLUSD",1739904785230,28.1712853,165.14,165.13,0.063]
["bitfinex","SOLUSD",1739904785863,20.0,165.11,165.09,0.063]
["bitfinex","SOLUSD",1739904786069,28.1712853,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739904786483,48.1712853,165.11,165.09,0.063]
["bitfinex","SOLUSD",1739904786777,28.1712853,165.11,165.09,0.063]
["bitfinex","SOLUSD",1739904787067,48.1712853,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739904787637,20.0,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739904787965,28.1712853,165.12,165.09,0.063]
["bitfinex","SOLUSD",1739904788136,31.20891867,165.17,165.11,28.1712853]
["bitfinex","SOLUSD",1739904788466,28.1712853,165.17,165.11,28.1712853]
["bitfinex","SOLUSD",1739904788643,113.92470647,165.22,165.15,28.1712853]
["bitfinex","SOLUSD",1739904788844,31.22470647,165.22,165.15,28.1712853]
["bitfinex","SOLUSD",1739904789049,28.1712853,165.16,165.11,80.9]
["bitfinex","SOLUSD",1739904789270,28.1712853,165.14,165.09,6.923]
["bitfinex","SOLUSD",1739904789561,28.1712853,165.15,165.09,36.00267359]
["bitfinex","SOLUSD",1739904789765,28.1712853,165.15,165.1,6.0569]
["bitfinex","SOLUSD",1739904789935,28.1712853,165.15,165.09,35.0942853]
["bitfinex","SOLUSD",1739904790138,28.1712853,165.14,165.09,12.9802]
["bitfinex","SOLUSD",1739904791149,28.1712853,165.15,165.09,121.7514853]
["bitfinex","SOLUSD",1739904791473,28.1712853,165.16,165.11,28.1712853]
["bitfinex","SOLUSD",1739904791682,28.1712853,165.13,165.09,87.523]
["bitfinex","SOLUSD",1739904791853,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904792048,28.1712853,165.14,165.09,86.7201]
["bitfinex","SOLUSD",1739904793045,28.1712853,165.13,165.09,86.7201]
["bitfinex","SOLUSD",1739904793958,28.1712853,165.13,165.09,80.663]
["bitfinex","SOLUSD",1739904794391,26.0547,165.16,165.09,86.7201]
["bitfinex","SOLUSD",1739904794549,48.1712853,165.16,165.1,28.1712853]
["bitfinex","SOLUSD",1739904794951,20.0,165.16,165.12,28.1712853]
["bitfinex","SOLUSD",1739904795169,28.1712853,165.18,165.12,34.2272853]
["bitfinex","SOLUSD",1739904795374,34.2244853,165.2,165.14,28.1712853]
["bitfinex","SOLUSD",1739904795677,28.1712853,165.2,165.14,28.1712853]
["bitfinex","SOLUSD",1739904796263,28.1712853,165.2,165.14,29.07933714]
["bitfinex","SOLUSD",1739904796459,20.0,165.19,165.16,6.593]
["bitfinex","SOLUSD",1739904797083,82.7,165.25,165.18,28.1712853]
["bitfinex","SOLUSD",1739904797385,28.1712853,165.25,165.19,28.1712853]
["bitfinex","SOLUSD",1739904797556,28.1712853,165.25,165.19,34.2248853]
["bitfinex","SOLUSD",1739904797758,28.1712853,165.26,165.2,28.1712853]
["bitfinex","SOLUSD",1739904798083,28.1712853,165.26,165.21,28.1712853]
["bitfinex","SOLUSD",1739904798269,2.97134093,165.28,165.21,28.1712853]
["bitfinex","SOLUSD",1739904798585,28.1712853,165.22,165.2,6.7]
["bitfinex","SOLUSD",1739904798797,28.1712853,165.28,165.17,80.6]
["bitfinex","SOLUSD",1739904798798,28.1712853,165.21,165.17,80.6]
["bitfinex","SOLUSD",1739904799574,0.03,165.2,165.17,80.6]
["bitfinex","SOLUSD",1739904800672,28.2012853,165.2,165.17,80.6]
["bitfinex","SOLUSD",1739904801701,0.03,165.2,165.17,80.6]
["bitfinex","SOLUSD",1739904802198,0.03,165.2,165.17,86.6542]
["bitfinex","SOLUSD",1739904802799,28.1712853,165.18,165.16,6.593]
["bitfinex","SOLUSD",1739904802998,28.1712853,165.17,165.16,6.593]
["bitfinex","SOLUSD",1739904803370,28.1712853,165.17,165.12,6.1191]
["bitfinex","SOLUSD",1739904803371,28.1712853,165.17,165.12,86.8874]
["bitfinex","SOLUSD",1739904803587,28.1712853,165.17,165.12,92.9435]
["bitfinex","SOLUSD",1739904803775,28.1712853,165.18,165.13,0.90808435]
["bitfinex","SOLUSD",1739904804199,28.1712853,165.17,165.13,0.90808435]
["bitfinex","SOLUSD",1739904804386,28.1712853,165.15,165.12,86.8874]
["bitfinex","SOLUSD",1739904804585,34.2544853,165.2,165.12,86.8874]
["bitfinex","SOLUSD",1739904804586,28.1712853,165.14,165.12,86.8874]
["bitfinex","SOLUSD",1739904804774,28.1712853,165.16,165.12,86.8874]
["bitfinex","SOLUSD",1739904805181,28.1712853,165.15,165.12,86.8874]
["bitfinex","SOLUSD",1739904807114,28.1712853,165.14,165.12,86.8874]
["bitfinex","SOLUSD",1739904808219,56.3425706,165.13,165.09,0.063]
["bitfinex","SOLUSD",1739904808408,28.1712853,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739904810231,6.0543,165.17,165.09,0.063]
["bitfinex","SOLUSD",1739904810405,28.1712853,165.14,165.09,0.063]
["bitfinex","SOLUSD",1739904810611,28.1712853,165.12,165.09,0.063]
["bitfinex","SOLUSD",1739904811099,3.06586925,165.16,165.09,0.063]
["bitfinex","SOLUSD",1739904811300,28.1712853,165.13,165.09,0.063]
["bitfinex","SOLUSD",1739904811503,28.1712853,165.12,165.09,0.063]
["bitfinex","SOLUSD",1739904812506,28.1712853,165.13,165.09,0.063]
["bitfinex","SOLUSD",1739904813307,28.1712853,165.13,165.09,218.963]
["bitfinex","SOLUSD",1739904813529,28.1712853,165.14,165.09,218.963]
["bitfinex","SOLUSD",1739904813721,28.1712853,165.13,165.09,218.963]
["bitfinex","SOLUSD",1739904813926,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904814118,28.1712853,165.11,165.09,80.663]
["bitfinex","SOLUSD",1739904814314,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904814518,26.0551,165.15,165.09,80.663]
["bitfinex","SOLUSD",1739904814719,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904814931,6.0551,165.15,165.09,80.663]
["bitfinex","SOLUSD",1739904815103,26.0551,165.15,165.09,86.7202]
["bitfinex","SOLUSD",1739904815310,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904818841,28.1712853,165.13,165.09,86.7202]
["bitfinex","SOLUSD",1739904819218,28.1712853,165.13,165.09,80.663]
["bitfinex","SOLUSD",1739904819434,28.1712853,165.12,165.09,80.663]
["bitfinex","SOLUSD",1739904819633,28.1712853,165.11,165.09,0.063]
["bitfinex","SOLUSD",1739904819831,28.1712853,165.1,165.09,0.063]
["bitfinex","SOLUSD",1739904820245,20.0,165.07,165.02,0.063]
["bitfinex","SOLUSD",1739904820421,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904820752,28.1712853,165.06,165.02,0.063]
["bitfinex","SOLUSD",1739904820958,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904821822,21.2018,165.08,165.02,0.063]
["bitfinex","SOLUSD",1739904821823,20.0,165.05,165.02,0.063]
["bitfinex","SOLUSD",1739904822046,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904822825,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904823448,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904825728,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904826265,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904826958,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904827267,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904828455,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904829545,28.1712853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904831159,34.2307853,165.03,165.02,0.063]
["bitfinex","SOLUSD",1739904833673,20.0,164.99,164.96,0.063]
["bitfinex","SOLUSD",1739904833990,20.0,164.94,164.88,86.9911]
["bitfinex","SOLUSD",1739904834198,48.1712853,164.94,164.88,86.9911]
["bitfinex","SOLUSD",1739904835788,54.2340853,164.94,164.88,86.9911]
["bitfinex","SOLUSD",1739904836702,54.2340853,164.94,164.88,93.0558]
["bitfinex","SOLUSD",1739904837401,54.2340853,164.94,164.88,86.9911]
["bitfinex","SOLUSD",1739904837981,57.21376739,164.94,164.88,86.9911]
["bitfinex","SOLUSD",1739904838483,57.21376739,164.94,164.88,6.3911]
["bitfinex","SOLUSD",1739904840974,57.21376739,164.94,164.88,6.1277]
["bitfinex","SOLUSD",1739904841180,57.21376739,164.94,164.88,0.063]
["bitfinex","SOLUSD",1739904841679,51.15096739,164.94,164.88,0.063]
["bitfinex","SOLUSD",1739904841879,51.15096739,164.94,164.9,6.1903]
["bitfinex","SOLUSD",1739904842096,57.21376739,164.94,164.9,6.1903]
["bitfinex","SOLUSD",1739904842712,57.21376739,164.94,164.89,1.5717]
["bitfinex","SOLUSD",1739904842879,70.62561592,164.94,164.88,0.063]
["bitfinex","SOLUSD",1739904844702,60.1566541,164.94,164.88,0.063]
["bitfinex","SOLUSD",1739904845072,60.1566541,164.94,164.93,0.0001]
["bitfinex","SOLUSD",1739904845491,60.1566541,164.94,164.91,0.363739]
["bitfinex","SOLUSD",1739904845695,31.11417201,164.92,164.91,0.363739]
["bitfinex","SOLUSD",1739904846707,37.17767201,164.92,164.91,0.363739]
["bitfinex","SOLUSD",1739904847008,37.17767201,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904847607,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904848871,37.17767201,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904849974,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904850491,17.70232348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904850692,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904851086,17.70232348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904851620,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904852115,17.70232348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904853018,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904853190,17.70232348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904853889,23.76582348,164.92,164.91,3.9e-05]
["bitfinex","SOLUSD",1739904854612,23.76582348,164.92,164.88,0.063]
["bitfinex","SOLUSD",1739904854819,17.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904854994,6.0635,164.92,164.88,0.063]
["bitfinex","SOLUSD",1739904855200,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904858427,23.76692348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904867029,37.17877201,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904868429,9.0898234,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904868734,26.79214688,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904870422,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904871624,23.76692348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904871835,0.063,164.92,164.88,0.063]
["bitfinex","SOLUSD",1739904872138,17.70232348,164.91,164.88,0.063]
["bitfinex","SOLUSD",1739904872503,17.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904873136,0.063,164.92,164.89,6.1015]
["bitfinex","SOLUSD",1739904874728,17.70232348,164.91,164.89,6.1015]
["bitfinex","SOLUSD",1739904875109,17.70232348,164.9,164.89,6.1015]
["bitfinex","SOLUSD",1739904876110,6.064,164.91,164.89,6.1015]
["bitfinex","SOLUSD",1739904876111,0.063,164.92,164.89,12.1659]
["bitfinex","SOLUSD",1739904876334,17.76532348,164.92,164.89,6.1015]
["bitfinex","SOLUSD",1739904876523,0.063,164.92,164.89,6.1015]
["bitfinex","SOLUSD",1739904876727,23.82892348,164.92,164.89,6.1015]
["bitfinex","SOLUSD",1739904879346,17.70232348,164.91,164.89,6.1015]
["bitfinex","SOLUSD",1739904879547,17.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904879720,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904881433,37.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904882062,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904883746,23.76692348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904884461,6.0646,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904884642,6.0643,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904884850,23.76662348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904885562,6.0643,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904885782,23.76662348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904886273,17.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904887553,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904889471,6.0639,164.91,164.88,0.063]
["bitfinex","SOLUSD",1739904889766,17.70232348,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904890473,37.70232348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904891458,43.76672348,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904892467,20.0,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904892677,31.32863684,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904893159,37.39283684,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904893977,20.0,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739904894356,37.39293684,164.9,164.88,80.663]
["bitfinex","SOLUSD",1739904894577,11.32863684,164.89,164.88,80.663]
["bitfinex","SOLUSD",1739904895650,17.39323684,164.89,164.88,80.663]
["bitfinex","SOLUSD",1739904897484,6.0646,164.89,164.88,80.663]
["bitfinex","SOLUSD",1739904898683,37.39293684,164.9,164.88,80.663]
["bitfinex","SOLUSD",1739904902667,11.32863684,164.89,164.88,80.663]
["bitfinex","SOLUSD",1739904903370,11.32863684,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904904780,17.39323684,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739904906902,33.41184853,164.86,164.85,0.0001]
["bitfinex","SOLUSD",1739904907102,21.2262,164.89,164.81,91.99163684]
["bitfinex","SOLUSD",1739904907282,21.2262,164.89,164.81,80.663]
["bitfinex","SOLUSD",1739904907482,11.32863684,164.84,164.81,80.663]
["bitfinex","SOLUSD",1739904907878,11.32863684,164.85,164.81,80.663]
["bitfinex","SOLUSD",1739904908205,31.32863684,164.86,164.81,218.963]
["bitfinex","SOLUSD",1739904908395,31.32863684,164.86,164.81,230.29163684]
["bitfinex","SOLUSD",1739904908703,31.32863684,164.86,164.81,218.963]
["bitfinex","SOLUSD",1739904908905,11.32863684,164.85,164.81,218.963]
["bitfinex","SOLUSD",1739904909493,11.32863684,164.84,164.81,218.963]
["bitfinex","SOLUSD",1739904909701,26.066,164.86,164.81,218.963]
["bitfinex","SOLUSD",1739904909895,11.32863684,164.85,164.81,218.963]
["bitfinex","SOLUSD",1739904910472,26.066,164.86,164.81,218.963]
["bitfinex","SOLUSD",1739904910473,11.32863684,164.83,164.81,218.963]
["bitfinex","SOLUSD",1739904910897,17.39563684,164.83,164.81,218.963]
["bitfinex","SOLUSD",1739904911200,11.32863684,164.82,164.81,218.963]
["bitfinex","SOLUSD",1739904911383,17.39563684,164.83,164.81,218.963]
["bitfinex","SOLUSD",1739904911888,6.067,164.83,164.81,218.963]
["bitfinex","SOLUSD",1739904912073,17.39563684,164.83,164.81,80.663]
["bitfinex","SOLUSD",1739904912775,20.0,164.86,164.81,230.29163684]
["bitfinex","SOLUSD",1739904912980,17.39443684,164.86,164.81,230.29163684]
["bitfinex","SOLUSD",1739904913304,26.0658,164.86,164.81,230.29163684]
["bitfinex","SOLUSD",1739904913480,6.0658,164.86,164.81,236.35913684]
["bitfinex","SOLUSD",1739904913801,37.39443684,164.86,164.81,230.29163684]
["bitfinex","SOLUSD",1739904914311,11.32863684,164.89,164.84,19.01183684]
["bitfinex","SOLUSD",1739904914476,11.32863684,164.86,164.84,226.5832]
["bitfinex","SOLUSD",1739904914676,11.32863684,164.85,164.84,226.5832]
["bitfinex","SOLUSD",1739904915003,11.32863684,164.85,164.84,80.6]
["bitfinex","SOLUSD",1739904916007,26.0654,164.87,164.84,80.6]
["bitfinex","SOLUSD",1739904916211,37.39403684,164.87,164.84,80.6]
["bitfinex","SOLUSD",1739904916888,11.32863684,164.86,164.84,80.6]
["bitfinex","SOLUSD",1739904917608,11.32863684,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904918111,6.0659,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904919012,17.39453684,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904919418,11.32863684,164.85,164.84,80.63]
["bitfinex","SOLUSD",1739904919796,17.39453684,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904920227,11.32863684,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904920397,37.39403684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904923292,17.39463684,164.86,164.84,80.63]
["bitfinex","SOLUSD",1739904923626,31.32863684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904923920,11.32863684,164.88,164.84,80.63]
["bitfinex","SOLUSD",1739904924106,6.127,164.91,164.86,11.32863684]
["bitfinex","SOLUSD",1739904924302,6.127,164.91,164.86,235.52863684]
["bitfinex","SOLUSD",1739904924510,6.1269,164.91,164.86,224.2]
["bitfinex","SOLUSD",1739904925092,17.45553684,164.91,164.86,224.2]
["bitfinex","SOLUSD",1739904926195,11.39163684,164.91,164.86,224.2]
["bitfinex","SOLUSD",1739904926402,11.39163684,164.91,164.86,230.2657]
["bitfinex","SOLUSD",1739904926935,11.32863684,164.89,164.86,224.2]
["bitfinex","SOLUSD",1739904927110,11.32863684,164.88,164.86,224.2]
["bitfinex","SOLUSD",1739904927621,6.0653,164.87,164.86,224.2]
["bitfinex","SOLUSD",1739904927825,6.0653,164.87,164.86,85.9]
["bitfinex","SOLUSD",1739904928002,17.39393684,164.87,164.86,80.6]
["bitfinex","SOLUSD",1739904929321,6.0653,164.87,164.86,80.6]
["bitfinex","SOLUSD",1739904929642,17.39393684,164.87,164.86,80.6]
["bitfinex","SOLUSD",1739904931011,6.0642,164.9,164.86,80.6]
["bitfinex","SOLUSD",1739904931338,11.32863684,164.88,164.86,80.6]
["bitfinex","SOLUSD",1739904932412,11.32863684,164.87,164.86,80.6]
["bitfinex","SOLUSD",1739904933434,17.39393684,164.87,164.86,80.6]
["bitfinex","SOLUSD",1739904934919,17.39393684,164.87,164.84,0.03]
["bitfinex","SOLUSD",1739904935119,11.32863684,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739904935735,6.0642,164.9,164.84,0.03]
["bitfinex","SOLUSD",1739904935921,11.32863684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904937044,17.39413684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904939648,17.39393684,164.88,164.84,80.63]
["bitfinex","SOLUSD",1739904940137,11.32863684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904940820,0.063,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904941414,11.39163684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904941953,0.063,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904942444,17.45723684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904943520,6.1286,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904943841,17.45723684,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904944750,0.063,164.87,164.84,80.63]
["bitfinex","SOLUSD",1739904947756,0.063,164.87,164.84,218.93]
["bitfinex","SOLUSD",1739904950256,11.32863684,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739904950419,24.74048537,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739904950819,20.0,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904951047,31.32863684,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904951243,37.39583684,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904952740,6.0657,164.86,164.81,80.663]
["bitfinex","SOLUSD",1739904952941,11.32863684,164.85,164.81,80.663]
["bitfinex","SOLUSD",1739904953238,20.0,164.82,164.81,80.663]
["bitfinex","SOLUSD",1739904953551,31.32863684,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904955747,37.39583684,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904960257,31.32863684,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739904960561,0.063,164.87,164.81,91.99163684]
["bitfinex","SOLUSD",1739904960855,0.063,164.87,164.85,11.32863684]
["bitfinex","SOLUSD",1739904961256,0.063,164.87,164.86,11.32863684]
["bitfinex","SOLUSD",1739904961655,0.063,164.91,164.87,8.0632]
["bitfinex","SOLUSD",1739904961863,0.063,164.91,164.89,11.32863684]
["bitfinex","SOLUSD",1739904962153,0.063,164.91,164.89,80.6]
["bitfinex","SOLUSD",1739904964660,0.063,164.91,164.9,12.23807135]
["bitfinex","SOLUSD",1739904964828,0.063,164.91,164.89,81.5093338]
["bitfinex","SOLUSD",1739904965143,0.063,164.91,164.89,92.83797064]
["bitfinex","SOLUSD",1739904965553,0.063,164.91,164.9,11.32863684]
["bitfinex","SOLUSD",1739904965949,0.063,164.91,164.89,80.6]
["bitfinex","SOLUSD",1739904971248,0.063,164.91,164.89,91.92863684]
["bitfinex","SOLUSD",1739904971969,0.063,164.91,164.9,11.32863684]
["bitfinex","SOLUSD",1739904973157,0.063,164.91,164.9,17.39283684]
["bitfinex","SOLUSD",1739904973862,0.063,164.91,164.89,81.50947642]
["bitfinex","SOLUSD",1739904974050,0.063,164.91,164.89,91.92863684]
["bitfinex","SOLUSD",1739904974450,0.063,164.91,164.89,80.6]
["bitfinex","SOLUSD",1739904976367,0.063,164.91,164.89,91.92863684]
["bitfinex","SOLUSD",1739904979367,0.063,164.91,164.89,80.6]
["bitfinex","SOLUSD",1739904981586,0.063,164.91,164.89,91.92863684]
["bitfinex","SOLUSD",1739904982779,0.063,164.91,164.9,11.32863684]
["bitfinex","SOLUSD",1739904983487,0.063,164.91,164.9,91.92863684]
["bitfinex","SOLUSD",1739904983672,0.063,164.91,164.9,97.99283684]
["bitfinex","SOLUSD",1739904983984,0.063,164.91,164.9,237.29283684]
["bitfinex","SOLUSD",1739904984477,0.063,164.91,164.9,236.29283684]
["bitfinex","SOLUSD",1739904984651,0.063,164.91,164.9,237.29283684]
["bitfinex","SOLUSD",1739904985047,0.063,164.91,164.9,230.22863684]
["bitfinex","SOLUSD",1739904986685,0.063,164.91,164.9,236.29283684]
["bitfinex","SOLUSD",1739904987055,0.063,164.91,164.9,218.9]
["bitfinex","SOLUSD",1739904987251,11.39163684,164.91,164.87,6.5398]
["bitfinex","SOLUSD",1739904987493,11.32863684,164.89,164.84,80.6]
["bitfinex","SOLUSD",1739904987784,11.32863684,164.89,164.84,91.92863684]
["bitfinex","SOLUSD",1739904988093,11.32863684,164.89,164.87,0.03]
["bitfinex","SOLUSD",1739904989081,3.06692858,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739904989462,9.13192858,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739904991184,3.06692858,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739904991367,2.99244429,164.9,164.87,11.35863684]
["bitfinex","SOLUSD",1739904991569,0.063,164.91,164.89,11.32863684]
["bitfinex","SOLUSD",1739904992286,0.063,164.91,164.88,11.32863684]
["bitfinex","SOLUSD",1739904993068,0.063,164.91,164.87,91.95863684]
["bitfinex","SOLUSD",1739904995273,0.063,164.91,164.88,11.32863684]
["bitfinex","SOLUSD",1739904995460,0.063,164.91,164.87,91.95863684]
["bitfinex","SOLUSD",1739904996261,0.063,164.91,164.88,11.32863684]
["bitfinex","SOLUSD",1739904996586,0.063,164.91,164.87,91.95863684]
["bitfinex","SOLUSD",1739904997170,0.063,164.91,164.88,11.32863684]
["bitfinex","SOLUSD",1739904997488,0.063,164.91,164.87,91.95863684]
["bitfinex","SOLUSD",1739904998180,0.063,164.91,164.88,11.32863684]
["bitfinex","SOLUSD",1739904998683,0.063,164.91,164.9,18.98623684]
["bitfinex","SOLUSD",1739904998977,0.063,164.91,164.9,19.89549951]
["bitfinex","SOLUSD",1739905000361,0.063,164.91,164.9,25.95969951]
["bitfinex","SOLUSD",1739905001263,0.063,164.91,164.9,19.89549951]
["bitfinex","SOLUSD",1739905004297,0.063,164.91,164.9,100.49549951]
["bitfinex","SOLUSD",1739905006185,0.063,164.91,164.9,106.55969951]
["bitfinex","SOLUSD",1739905006390,0.063,164.91,164.9,107.55969951]
["bitfinex","SOLUSD",1739905007079,0.063,164.91,164.9,259.27154804]
["bitfinex","SOLUSD",1739905007286,0.063,164.91,164.9,258.36228537]
["bitfinex","SOLUSD",1739905007598,0.063,164.92,164.91,14.41184853]
["bitfinex","SOLUSD",1739905007769,0.063,164.92,164.91,244.64048537]
["bitfinex","SOLUSD",1739905008297,0.063,164.92,164.91,250.70438537]
["bitfinex","SOLUSD",1739905012280,0.063,164.95,164.92,14.41184853]
["bitfinex","SOLUSD",1739905012488,0.063,164.95,164.94,11.32863684]
["bitfinex","SOLUSD",1739905012712,0.063,164.95,164.94,16.62863684]
["bitfinex","SOLUSD",1739905014892,0.063,164.95,164.94,17.53762443]
["bitfinex","SOLUSD",1739905015077,0.063,164.95,164.94,256.91227296]
["bitfinex","SOLUSD",1739905015281,0.063,164.95,164.94,307.33543273]
["bitfinex","SOLUSD",1739905015594,0.063,164.95,164.94,308.33543273]
["bitfinex","SOLUSD",1739905017485,0.063,164.95,164.94,263.02088537]
["bitfinex","SOLUSD",1739905017909,0.063,164.95,164.94,241.54623684]
["bitfinex","SOLUSD",1739905019009,0.063,164.95,164.94,103.24623684]
["bitfinex","SOLUSD",1739905019521,0.063,164.95,164.94,80.6]
["bitfinex","SOLUSD",1739905019694,0.063,164.95,164.91,97.20863684]
["bitfinex","SOLUSD",1739905019893,0.063,164.95,164.92,11.32863684]
["bitfinex","SOLUSD",1739905021091,11.39163684,164.95,164.91,80.6]
["bitfinex","SOLUSD",1739905021289,11.39163684,164.95,164.9,0.03]
["bitfinex","SOLUSD",1739905021290,11.32863684,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739905021485,0.063,164.95,164.9,0.03]
["bitfinex","SOLUSD",1739905021822,11.39163684,164.95,164.9,0.03]
["bitfinex","SOLUSD",1739905022620,17.69183425,164.94,164.9,0.03]
["bitfinex","SOLUSD",1739905023124,6.0631,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739905023326,23.75493425,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739905027123,6.0631,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739905029813,23.75493425,164.93,164.9,0.03]
["bitfinex","SOLUSD",1739905031742,17.69183425,164.92,164.9,0.03]
["bitfinex","SOLUSD",1739905032119,6.0639,164.91,164.9,0.03]
["bitfinex","SOLUSD",1739905033811,23.75533425,164.92,164.9,0.03]
["bitfinex","SOLUSD",1739905034016,20.69175768,164.91,164.87,0.03]
["bitfinex","SOLUSD",1739905034242,17.69183425,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739905035539,20.09986275,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739905035840,23.75683425,164.88,164.87,0.03]
["bitfinex","SOLUSD",1739905036745,17.69183425,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739905037133,17.69183425,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739905037530,17.69183425,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739905038048,23.75903425,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739905038223,6.0672,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739905038526,82.7,164.83,164.81,17.75483425]
["bitfinex","SOLUSD",1739905039340,106.45873425,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739905040861,17.69183425,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739905042048,23.75903425,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739905044868,20.0,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905045158,100.39183425,164.81,164.77,0.063]
["bitfinex","SOLUSD",1739905045534,17.69183425,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739905046139,6.0683,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905046462,23.76013425,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905046848,17.69183425,164.78,164.77,0.063]
["bitfinex","SOLUSD",1739905047052,6.0683,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905047343,9.08081936,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905047550,26.77265361,164.79,164.77,0.063]
["bitfinex","SOLUSD",1739905048036,17.69183425,164.82,164.77,98.35483425]
["bitfinex","SOLUSD",1739905048239,9.13382758,164.88,164.81,19.35543425]
["bitfinex","SOLUSD",1739905048463,9.13382758,164.88,164.82,5.28]
["bitfinex","SOLUSD",1739905048651,20.0,164.85,164.82,5.28]
["bitfinex","SOLUSD",1739905048838,13.41184853,164.87,164.78,6.5171]
["bitfinex","SOLUSD",1739905049036,17.69183425,164.81,164.78,6.5171]
["bitfinex","SOLUSD",1739905049267,17.69183425,164.86,164.8,17.69183425]
["bitfinex","SOLUSD",1739905049563,24.29632758,164.88,164.82,17.69183425]
["bitfinex","SOLUSD",1739905049863,17.69183425,164.87,164.82,17.69183425]
["bitfinex","SOLUSD",1739905050064,17.69183425,164.85,164.8,17.69183425]
["bitfinex","SOLUSD",1739905050247,17.69183425,164.84,164.79,98.29183425]
["bitfinex","SOLUSD",1739905050437,17.69183425,164.8,164.77,0.063]
["bitfinex","SOLUSD",1739905050855,3.07192865,164.81,164.78,17.69183425]
["bitfinex","SOLUSD",1739905051054,3.07192865,164.81,164.77,80.663]
["bitfinex","SOLUSD",1739905051055,21.23,164.86,164.77,87.6420958]
["bitfinex","SOLUSD",1739905051249,2.96672353,164.83,164.77,87.6420958]
["bitfinex","SOLUSD",1739905051547,2.96672353,164.83,164.77,81.5730958]
["bitfinex","SOLUSD",1739905052058,2.96672353,164.83,164.79,17.69183425]
["bitfinex","SOLUSD",1739905052265,9.03362353,164.83,164.79,17.69183425]
["bitfinex","SOLUSD",1739905054067,26.72545778,164.83,164.78,17.69183425]
["bitfinex","SOLUSD",1739905054470,17.69183425,164.82,164.77,98.35483425]
["bitfinex","SOLUSD",1739905055042,26.72545778,164.83,164.78,17.69183425]
["bitfinex","SOLUSD",1739905055249,9.03362353,164.83,164.8,17.69183425]
["bitfinex","SOLUSD",1739905055670,9.03362353,164.83,164.79,17.69183425]
["bitfinex","SOLUSD",1739905056580,17.69183425,164.82,164.77,98.35483425]
["bitfinex","SOLUSD",1739905056769,9.03362353,164.83,164.79,17.69183425]
["bitfinex","SOLUSD",1739905057264,9.03362353,164.83,164.78,17.69183425]
["bitfinex","SOLUSD",1739905058164,9.03362353,164.83,164.78,17.72183425]
["bitfinex","SOLUSD",1739905058368,26.72545778,164.83,164.78,17.72183425]
["bitfinex","SOLUSD",1739905059377,17.69183425,164.8,164.78,0.03]
["bitfinex","SOLUSD",1739905061158,17.69183425,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739905061357,23.76013425,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739905061765,6.0672,164.82,164.78,17.72183425]
["bitfinex","SOLUSD",1739905062085,23.75903425,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739905062281,6.0672,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739905062889,17.69183425,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739905063056,17.69183425,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905063387,23.76043425,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905063877,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905064077,6.0684,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905065057,17.69183425,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905065466,23.76043425,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905066588,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905067094,23.76043425,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905072607,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905072912,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905075406,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905076204,9.14894972,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905076618,82.7,164.82,164.77,0.033]
["bitfinex","SOLUSD",1739905076909,6.0673,164.82,164.8,11.34402958]
["bitfinex","SOLUSD",1739905077088,2.96672353,164.83,164.8,11.34402958]
["bitfinex","SOLUSD",1739905077290,9.03362353,164.83,164.79,11.34402958]
["bitfinex","SOLUSD",1739905080211,20.37765311,164.83,164.78,11.34402958]
["bitfinex","SOLUSD",1739905080385,9.03362353,164.83,164.77,80.633]
["bitfinex","SOLUSD",1739905080591,11.34402958,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905081987,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905082211,11.34402958,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905082702,6.0675,164.81,164.77,0.033]
["bitfinex","SOLUSD",1739905082703,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905082915,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905083209,11.34402958,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905083416,17.41152958,164.81,164.77,0.033]
["bitfinex","SOLUSD",1739905083713,0.063,164.82,164.79,11.34402958]
["bitfinex","SOLUSD",1739905084010,0.063,164.82,164.79,80.6]
["bitfinex","SOLUSD",1739905084011,17.47422958,164.82,164.79,80.6]
["bitfinex","SOLUSD",1739905084320,0.063,164.82,164.79,80.6]
["bitfinex","SOLUSD",1739905084691,11.34402958,164.8,164.79,80.6]
["bitfinex","SOLUSD",1739905086006,11.34402958,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905086210,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905086416,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905086889,6.0675,164.81,164.77,0.033]
["bitfinex","SOLUSD",1739905087090,17.41152958,164.81,164.77,0.033]
["bitfinex","SOLUSD",1739905087290,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905087491,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905087799,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905088619,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905088996,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905090111,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905091923,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905093399,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905094015,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905095335,17.41242958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905097123,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905097622,17.41242958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905099438,6.0684,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905099900,17.41242958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905100421,9.16064961,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905100599,11.34402958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905101710,6.0686,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905103325,3.09244961,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905103518,6.0683,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905103722,17.41232958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905104025,6.0683,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905106221,17.41232958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905106936,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905107439,17.41232958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905107608,20.50447919,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905112141,9.16044961,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905112325,6.068,164.8,164.77,0.033]
["bitfinex","SOLUSD",1739905112936,0.063,164.82,164.79,11.34402958]
["bitfinex","SOLUSD",1739905113251,0.063,164.82,164.8,16.62402958]
["bitfinex","SOLUSD",1739905113819,17.47422958,164.82,164.8,5.28]
["bitfinex","SOLUSD",1739905114323,11.34402958,164.81,164.8,5.28]
["bitfinex","SOLUSD",1739905114534,11.34402958,164.81,164.77,1.5772]
["bitfinex","SOLUSD",1739905114727,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905114924,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905116625,17.41262958,164.78,164.77,80.633]
["bitfinex","SOLUSD",1739905117251,9.10836075,164.81,164.77,80.633]
["bitfinex","SOLUSD",1739905117427,11.34402958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905118254,17.41262958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905122450,11.34402958,164.78,164.77,80.633]
["bitfinex","SOLUSD",1739905123132,11.34402958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905123448,6.0679,164.8,164.77,80.633]
["bitfinex","SOLUSD",1739905123652,17.41262958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905124032,6.0686,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905124236,17.41262958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905127149,3.04086075,164.81,164.77,80.633]
["bitfinex","SOLUSD",1739905127351,6.0679,164.8,164.77,80.633]
["bitfinex","SOLUSD",1739905127533,17.41192958,164.8,164.77,80.633]
["bitfinex","SOLUSD",1739905127733,11.34402958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905128334,11.34402958,164.78,164.77,80.633]
["bitfinex","SOLUSD",1739905128648,11.34402958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905129556,6.0685,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905129761,17.41252958,164.79,164.77,80.633]
["bitfinex","SOLUSD",1739905130745,0.063,164.8,164.77,80.633]
["bitfinex","SOLUSD",1739905131059,0.063,164.8,164.77,91.97702958]
["bitfinex","SOLUSD",1739905131971,0.063,164.8,164.77,230.27702958]
["bitfinex","SOLUSD",1739905133366,0.063,164.8,164.77,218.933]
["bitfinex","SOLUSD",1739905133367,11.40702958,164.8,164.77,218.933]
["bitfinex","SOLUSD",1739905133870,11.34402958,164.79,164.77,218.933]
["bitfinex","SOLUSD",1739905135264,6.0686,164.78,164.77,218.933]
["bitfinex","SOLUSD",1739905136174,17.41262958,164.78,164.77,218.933]
["bitfinex","SOLUSD",1739905137867,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905144180,6.1313,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905144381,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905145382,17.47532958,164.79,164.77,0.033]
["bitfinex","SOLUSD",1739905145881,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905146261,17.41262958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905152494,0.063,164.79,164.78,1.5792]
["bitfinex","SOLUSD",1739905152686,0.063,164.79,164.78,19.90178066]
["bitfinex","SOLUSD",1739905153372,0.063,164.79,164.78,13.83318066]
["bitfinex","SOLUSD",1739905153575,0.063,164.79,164.78,1.5792]
["bitfinex","SOLUSD",1739905153985,0.063,164.79,164.77,86.193]
["bitfinex","SOLUSD",1739905153986,11.40702958,164.79,164.77,86.193]
["bitfinex","SOLUSD",1739905154289,11.34402958,164.78,164.77,86.193]
["bitfinex","SOLUSD",1739905154496,11.40702958,164.79,164.77,86.193]
["bitfinex","SOLUSD",1739905154671,17.41262958,164.78,164.77,86.193]
["bitfinex","SOLUSD",1739905156676,11.34402958,164.78,164.77,86.193]
["bitfinex","SOLUSD",1739905157082,17.47562958,164.79,164.77,86.193]
["bitfinex","SOLUSD",1739905158794,11.34402958,164.78,164.77,86.193]
["bitfinex","SOLUSD",1739905158974,11.34402958,164.78,164.77,0.033]
["bitfinex","SOLUSD",1739905159776,11.34402958,164.78,164.74,0.0001]
["bitfinex","SOLUSD",1739905159777,20.0,164.75,164.74,0.0001]
["bitfinex","SOLUSD",1739905159979,13.41184853,164.72,164.67,0.03]
["bitfinex","SOLUSD",1739905160179,20.0,164.69,164.67,0.03]
["bitfinex","SOLUSD",1739905160380,20.0,164.67,164.65,6.364e-05]
["bitfinex","SOLUSD",1739905160571,13.41184853,164.66,164.64,3.026e-05]
["bitfinex","SOLUSD",1739905160770,33.41184853,164.65,164.64,3.026e-05]
["bitfinex","SOLUSD",1739905160984,90.13199643,164.65,164.62,74.99048882]
["bitfinex","SOLUSD",1739905161187,11.34402958,164.63,164.62,74.99048882]
["bitfinex","SOLUSD",1739905161965,17.41822958,164.63,164.62,74.99048882]
["bitfinex","SOLUSD",1739905162698,23.84397506,164.63,164.62,74.99048882]
["bitfinex","SOLUSD",1739905162989,23.84397506,164.63,164.6,0.03]
["bitfinex","SOLUSD",1739905163175,23.84467506,164.61,164.6,0.03]
["bitfinex","SOLUSD",1739905172408,39.03207506,164.61,164.54,80.9]
["bitfinex","SOLUSD",1739905172590,17.76977506,164.59,164.54,98.66977506]
["bitfinex","SOLUSD",1739905173295,6.076,164.58,164.54,98.66977506]
["bitfinex","SOLUSD",1739905175292,6.076,164.58,164.54,98.69977506]
["bitfinex","SOLUSD",1739905175802,6.076,164.58,164.54,80.93]
["bitfinex","SOLUSD",1739905175803,17.76977506,164.56,164.54,80.93]
["bitfinex","SOLUSD",1739905176009,17.76977506,164.56,164.54,0.03]
["bitfinex","SOLUSD",1739905177314,6.0771,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739905177814,23.84687506,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739905178497,6.0771,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739905178717,23.84687506,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739905179392,13.41184853,164.54,164.45,80.9]
["bitfinex","SOLUSD",1739905179609,17.76977506,164.49,164.45,80.9]
["bitfinex","SOLUSD",1739905180519,6.0797,164.48,164.45,80.9]
["bitfinex","SOLUSD",1739905180894,6.0797,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739905181291,23.84947506,164.48,164.45,80.9]
["bitfinex","SOLUSD",1739905182303,17.76977506,164.47,164.45,80.9]
["bitfinex","SOLUSD",1739905182489,6.0805,164.46,164.45,80.9]
["bitfinex","SOLUSD",1739905183122,23.85027506,164.46,164.43,0.03]
["bitfinex","SOLUSD",1739905183288,17.76977506,164.45,164.43,0.03]
["bitfinex","SOLUSD",1739905184286,6.0812,164.44,164.43,0.03]
["bitfinex","SOLUSD",1739905185328,23.85097506,164.44,164.43,0.03]
["bitfinex","SOLUSD",1739905185619,52.46592359,164.44,164.33,88.6139]
["bitfinex","SOLUSD",1739905185811,17.76977506,164.4,164.35,17.76977506]
["bitfinex","SOLUSD",1739905185995,17.76977506,164.41,164.36,17.76977506]
["bitfinex","SOLUSD",1739905186199,17.76977506,164.41,164.36,98.66977506]
["bitfinex","SOLUSD",1739905186604,6.0827,164.4,164.36,98.66977506]
["bitfinex","SOLUSD",1739905187298,6.0816,164.43,164.39,17.76977506]
["bitfinex","SOLUSD",1739905187497,6.0816,164.43,164.4,17.76977506]
["bitfinex","SOLUSD",1739905188419,6.0816,164.43,164.36,219.2]
["bitfinex","SOLUSD",1739905188420,6.0816,164.43,164.39,37.76977506]
["bitfinex","SOLUSD",1739905188719,17.76977506,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739905189099,11.39592043,164.41,164.36,230.59592043]
["bitfinex","SOLUSD",1739905189401,11.39592043,164.41,164.36,92.29592043]
["bitfinex","SOLUSD",1739905189722,11.39592043,164.4,164.36,80.9]
["bitfinex","SOLUSD",1739905190192,11.39592043,164.41,164.36,11.39592043]
["bitfinex","SOLUSD",1739905190590,11.39592043,164.41,164.36,17.80913311]
["bitfinex","SOLUSD",1739905190591,17.80913311,164.41,164.36,17.80913311]
["bitfinex","SOLUSD",1739905191517,17.80913311,164.41,164.35,20.0]
["bitfinex","SOLUSD",1739905191711,17.80913311,164.41,164.36,17.80913311]
["bitfinex","SOLUSD",1739905192716,6.083,164.39,164.35,37.80913311]
["bitfinex","SOLUSD",1739905193920,17.80913311,164.37,164.33,1.6286]
["bitfinex","SOLUSD",1739905194295,17.80913311,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739905194507,17.80913311,164.37,164.31,297.80913311]
["bitfinex","SOLUSD",1739905194820,24.32422179,164.39,164.35,17.80913311]
["bitfinex","SOLUSD",1739905195326,6.083,164.39,164.35,98.70913311]
["bitfinex","SOLUSD",1739905196025,17.80913311,164.39,164.35,80.9]
["bitfinex","SOLUSD",1739905196322,17.80913311,164.39,164.35,52.7890311]
["bitfinex","SOLUSD",1739905196619,17.80913311,164.36,164.31,280.0]
["bitfinex","SOLUSD",1739905196829,17.80913311,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739905197028,17.80913311,164.34,164.31,280.0]
["bitfinex","SOLUSD",1739905197428,17.80913311,164.35,164.31,280.0]
["bitfinex","SOLUSD",1739905198116,23.89403311,164.34,164.31,280.0]
["bitfinex","SOLUSD",1739905199033,17.80913311,164.32,164.31,280.0]
["bitfinex","SOLUSD",1739905200318,23.89473311,164.32,164.31,280.0]
["bitfinex","SOLUSD",1739905201437,26.33821071,164.32,164.31,280.0]
["bitfinex","SOLUSD",1739905202141,55.11571475,164.32,164.31,246.25546438]
["bitfinex","SOLUSD",1739905202361,55.11571475,164.32,164.31,169.79586438]
["bitfinex","SOLUSD",1739905202509,55.11571475,164.32,164.31,98.50826438]
["bitfinex","SOLUSD",1739905202934,6.0856,164.32,164.31,98.50826438]
["bitfinex","SOLUSD",1739905203139,6.0845,164.35,164.31,116.31739749]
["bitfinex","SOLUSD",1739905203307,17.80913311,164.38,164.33,17.80913311]
["bitfinex","SOLUSD",1739905203509,6.083,164.39,164.36,17.80913311]
["bitfinex","SOLUSD",1739905204110,17.80913311,164.41,164.36,17.80913311]
["bitfinex","SOLUSD",1739905204317,6.0827,164.4,164.36,17.80913311]
["bitfinex","SOLUSD",1739905204515,3.07083071,164.39,164.35,17.80913311]
["bitfinex","SOLUSD",1739905204713,3.07083071,164.39,164.33,52.7890311]
["bitfinex","SOLUSD",1739905204914,6.0827,164.4,164.36,17.80913311]
["bitfinex","SOLUSD",1739905205137,6.0827,164.4,164.33,52.7890311]
["bitfinex","SOLUSD",1739905205443,9.09982779,164.4,164.33,52.7890311]
["bitfinex","SOLUSD",1739905205816,17.80913311,164.35,164.33,52.7890311]
["bitfinex","SOLUSD",1739905206020,17.80913311,164.36,164.32,6.2058]
["bitfinex","SOLUSD",1739905206419,6.083,164.39,164.35,37.80913311]
["bitfinex","SOLUSD",1739905206616,23.89213311,164.39,164.35,20.0]
["bitfinex","SOLUSD",1739905206827,17.80913311,164.37,164.32,58.9948311]
["bitfinex","SOLUSD",1739905207044,17.80913311,164.36,164.32,58.9948311]
["bitfinex","SOLUSD",1739905207245,17.80913311,164.34,164.32,52.7890311]
["bitfinex","SOLUSD",1739905207554,17.80913311,164.35,164.31,98.50826438]
["bitfinex","SOLUSD",1739905207721,17.80913311,164.34,164.31,98.50826438]
["bitfinex","SOLUSD",1739905208055,17.80913311,164.32,164.31,98.50826438]
["bitfinex","SOLUSD",1739905208224,37.30658164,164.32,164.31,33.02696438]
["bitfinex","SOLUSD",1739905208542,37.30658164,164.32,164.29,1.4e-05]
["bitfinex","SOLUSD",1739905208543,13.41184853,164.31,164.29,1.4e-05]
["bitfinex","SOLUSD",1739905208721,17.80913311,164.3,164.29,1.4e-05]
["bitfinex","SOLUSD",1739905209347,31.22098164,164.3,164.28,1.4e-05]
["bitfinex","SOLUSD",1739905209643,31.22098164,164.29,164.28,1.4e-05]
["bitfinex","SOLUSD",1739905209855,32.22098164,164.29,164.28,1.4e-05]
["bitfinex","SOLUSD",1739905210225,38.30768164,164.29,164.28,1.4e-05]
["bitfinex","SOLUSD",1739905210442,37.30768164,164.29,164.28,1.4e-05]
["bitfinex","SOLUSD",1739905211425,15.41184853,164.28,164.17,52.7890311]
["bitfinex","SOLUSD",1739905211738,17.80913311,164.21,164.17,52.7890311]
["bitfinex","SOLUSD",1739905212252,6.0901,164.2,164.17,52.2890311]
["bitfinex","SOLUSD",1739905212425,6.0901,164.2,164.17,52.3190311]
["bitfinex","SOLUSD",1739905212841,23.89893311,164.21,164.17,52.3190311]
["bitfinex","SOLUSD",1739905213351,17.80913311,164.25,164.2,17.80913311]
["bitfinex","SOLUSD",1739905213545,23.89703311,164.26,164.21,17.80913311]
["bitfinex","SOLUSD",1739905213858,6.0876,164.27,164.23,17.80913311]
["bitfinex","SOLUSD",1739905214146,20.86082338,164.29,164.22,6.6311]
["bitfinex","SOLUSD",1739905214352,17.80913311,164.3,164.25,17.80913311]
["bitfinex","SOLUSD",1739905214549,17.80913311,164.29,164.23,57.5490311]
["bitfinex","SOLUSD",1739905214753,28.53478821,164.27,164.23,57.5490311]
["bitfinex","SOLUSD",1739905215050,28.53478821,164.25,164.23,57.5490311]
["bitfinex","SOLUSD",1739905215272,28.53478821,164.26,164.23,5.26]
["bitfinex","SOLUSD",1739905215629,9.07521288,164.3,164.23,33.79478821]
["bitfinex","SOLUSD",1739905215832,37.61000109,164.3,164.25,28.53478821]
["bitfinex","SOLUSD",1739905216030,28.53478821,164.28,164.23,86.16]
["bitfinex","SOLUSD",1739905216341,9.07521288,164.3,164.23,86.16]
["bitfinex","SOLUSD",1739905216342,28.53478821,164.26,164.23,86.16]
["bitfinex","SOLUSD",1739905216543,28.53478821,164.25,164.23,5.26]
["bitfinex","SOLUSD",1739905216728,28.53478821,164.26,164.23,5.26]
["bitfinex","SOLUSD",1739905216929,6.0867,164.29,164.23,5.26]
["bitfinex","SOLUSD",1739905217137,6.0867,164.29,164.24,28.53478821]
["bitfinex","SOLUSD",1739905217427,34.62148821,164.29,164.24,28.53478821]
["bitfinex","SOLUSD",1739905217631,6.0867,164.29,164.24,28.53478821]
["bitfinex","SOLUSD",1739905218242,6.0867,164.29,164.25,28.53478821]
["bitfinex","SOLUSD",1739905218441,34.62148821,164.29,164.24,109.43478821]
["bitfinex","SOLUSD",1739905218743,34.62148821,164.29,164.23,5.26]
["bitfinex","SOLUSD",1739905218744,28.53478821,164.26,164.23,5.26]
["bitfinex","SOLUSD",1739905218944,21.3036,164.29,164.21,1.6624]
["bitfinex","SOLUSD",1739905218945,28.53478821,164.24,164.21,1.6624]
["bitfinex","SOLUSD",1739905219167,28.53478821,164.23,164.21,1.6624]
["bitfinex","SOLUSD",1739905219462,21.3036,164.29,164.22,28.53478821]
["bitfinex","SOLUSD",1739905219654,6.0867,164.29,164.24,28.53478821]
["bitfinex","SOLUSD",1739905219854,34.62148821,164.29,164.24,109.43478821]
["bitfinex","SOLUSD",1739905220164,28.53478821,164.25,164.21,1.6624]
["bitfinex","SOLUSD",1739905220363,13.41184853,164.28,164.21,1.6624]
["bitfinex","SOLUSD",1739905220364,28.53478821,164.23,164.21,1.6624]
["bitfinex","SOLUSD",1739905220554,28.53478821,164.23,164.18,86.9034]
["bitfinex","SOLUSD",1739905220864,21.3065,164.27,164.18,86.9034]
["bitfinex","SOLUSD",1739905220865,28.53478821,164.21,164.18,6.0034]
["bitfinex","SOLUSD",1739905221041,28.53478821,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905221442,28.53478821,164.2,164.17,0.03]
["bitfinex","SOLUSD",1739905221762,28.53478821,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905222472,6.0908,164.18,164.17,0.03]
["bitfinex","SOLUSD",1739905223158,6.0897,164.21,164.17,0.03]
["bitfinex","SOLUSD",1739905223460,28.53478821,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905224354,28.53478821,164.2,164.17,0.03]
["bitfinex","SOLUSD",1739905224769,6.0905,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905225485,34.62528821,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905226267,6.0905,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905226558,6.0886,164.24,164.18,28.53478821]
["bitfinex","SOLUSD",1739905226778,6.0886,164.24,164.2,28.53478821]
["bitfinex","SOLUSD",1739905227777,6.0886,164.24,164.19,28.53478821]
["bitfinex","SOLUSD",1739905227980,34.62338821,164.24,164.18,109.43478821]
["bitfinex","SOLUSD",1739905228682,28.53478821,164.23,164.18,109.43478821]
["bitfinex","SOLUSD",1739905228853,28.53478821,164.23,164.18,80.9]
["bitfinex","SOLUSD",1739905229060,28.53478821,164.22,164.18,80.9]
["bitfinex","SOLUSD",1739905229276,28.53478821,164.23,164.18,109.43478821]
["bitfinex","SOLUSD",1739905229655,28.53478821,164.22,164.18,80.9]
["bitfinex","SOLUSD",1739905229978,28.53478821,164.22,164.17,28.56478821]
["bitfinex","SOLUSD",1739905229979,6.0905,164.19,164.17,0.03]
["bitfinex","SOLUSD",1739905230281,28.53478821,164.18,164.17,0.03]
["bitfinex","SOLUSD",1739905230459,28.53478821,164.15,164.14,0.03]
["bitfinex","SOLUSD",1739905232184,34.62668821,164.15,164.14,0.03]
["bitfinex","SOLUSD",1739905232389,20.0,164.11,163.98,80.9]
["bitfinex","SOLUSD",1739905232560,31.64236814,164.08,164.03,28.53478821]
["bitfinex","SOLUSD",1739905232762,3.10757993,164.08,164.03,109.43478821]
["bitfinex","SOLUSD",1739905232956,28.53478821,164.11,164.05,28.53478821]
["bitfinex","SOLUSD",1739905233184,28.53478821,164.11,164.06,28.53478821]
["bitfinex","SOLUSD",1739905233382,3.00163277,164.14,164.1,28.53478821]
["bitfinex","SOLUSD",1739905233685,6.0919,164.15,164.1,28.53478821]
["bitfinex","SOLUSD",1739905233884,28.53478821,164.12,164.06,255.66138821]
["bitfinex","SOLUSD",1739905234062,28.53478821,164.1,164.07,5.26]
["bitfinex","SOLUSD",1739905234267,13.41184853,164.13,164.01,7.9266]
["bitfinex","SOLUSD",1739905234588,28.53478821,164.07,164.02,28.53478821]
["bitfinex","SOLUSD",1739905234763,28.53478821,164.07,164.01,117.36138821]
["bitfinex","SOLUSD",1739905234960,28.53478821,164.06,164.01,88.8266]
["bitfinex","SOLUSD",1739905235263,31.5852727,164.08,164.02,28.53478821]
["bitfinex","SOLUSD",1739905235463,31.5852727,164.08,164.03,28.53478821]
["bitfinex","SOLUSD",1739905235764,28.53478821,164.1,164.05,28.53478821]
["bitfinex","SOLUSD",1739905236076,28.53478821,164.12,164.07,28.53478821]
["bitfinex","SOLUSD",1739905236387,34.62778821,164.13,164.07,28.53478821]
["bitfinex","SOLUSD",1739905237588,6.093,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905237887,6.155,164.15,164.11,28.53478821]
["bitfinex","SOLUSD",1739905238054,6.155,164.15,164.13,28.53478821]
["bitfinex","SOLUSD",1739905238055,0.063,164.15,164.13,28.53478821]
["bitfinex","SOLUSD",1739905239081,0.063,164.15,164.14,28.53478821]
["bitfinex","SOLUSD",1739905239377,0.063,164.15,164.14,247.73478821]
["bitfinex","SOLUSD",1739905240286,0.063,164.15,164.14,253.82708821]
["bitfinex","SOLUSD",1739905240785,0.063,164.15,164.14,252.99478821]
["bitfinex","SOLUSD",1739905240964,0.063,164.15,164.14,224.46]
["bitfinex","SOLUSD",1739905241166,0.063,164.15,164.14,252.99478821]
["bitfinex","SOLUSD",1739905241862,0.063,164.15,164.14,219.2]
["bitfinex","SOLUSD",1739905242688,28.59778821,164.15,164.11,5.26]
["bitfinex","SOLUSD",1739905242860,28.53478821,164.14,164.11,5.26]
["bitfinex","SOLUSD",1739905243261,28.53478821,164.13,164.1,80.9]
["bitfinex","SOLUSD",1739905243759,28.53478821,164.13,164.08,5.26]
["bitfinex","SOLUSD",1739905243983,28.53478821,164.12,164.08,5.26]
["bitfinex","SOLUSD",1739905244189,28.53478821,164.11,164.08,5.26]
["bitfinex","SOLUSD",1739905244394,28.53478821,164.09,164.05,80.9]
["bitfinex","SOLUSD",1739905244763,28.53478821,164.1,164.05,109.43478821]
["bitfinex","SOLUSD",1739905244976,21.3232,164.14,164.06,28.53478821]
["bitfinex","SOLUSD",1739905245182,28.53478821,164.11,164.06,28.53478821]
["bitfinex","SOLUSD",1739905245382,28.53478821,164.1,164.05,109.43478821]
["bitfinex","SOLUSD",1739905245563,28.53478821,164.09,164.05,80.9]
["bitfinex","SOLUSD",1739905246291,28.53478821,164.06,164.01,7.6962]
["bitfinex","SOLUSD",1739905246490,34.62858821,164.1,164.04,28.53478821]
["bitfinex","SOLUSD",1739905246789,34.62858821,164.1,164.05,28.53478821]
["bitfinex","SOLUSD",1739905246790,6.0938,164.1,164.05,28.53478821]
["bitfinex","SOLUSD",1739905246960,34.62858821,164.1,164.04,33.79478821]
["bitfinex","SOLUSD",1739905247389,28.53478821,164.09,164.04,33.79478821]
["bitfinex","SOLUSD",1739905247569,28.53478821,164.08,164.04,5.26]
["bitfinex","SOLUSD",1739905247888,28.53478821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905248059,28.53478821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905248264,34.63008821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905249873,28.53478821,164.07,164.05,0.03]
["bitfinex","SOLUSD",1739905250195,28.53478821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905250498,34.62968821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905251491,28.53478821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905251677,34.62968821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905252001,6.0949,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905252303,28.53478821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905252670,6.0938,164.1,164.06,28.53478821]
["bitfinex","SOLUSD",1739905253100,37.68245284,164.11,164.06,28.53478821]
["bitfinex","SOLUSD",1739905253594,37.68245284,164.11,164.05,114.72478821]
["bitfinex","SOLUSD",1739905254201,9.14766463,164.11,164.06,28.53478821]
["bitfinex","SOLUSD",1739905254400,37.68245284,164.11,164.05,114.72478821]
["bitfinex","SOLUSD",1739905254824,28.53478821,164.1,164.05,114.72478821]
["bitfinex","SOLUSD",1739905255580,6.0942,164.09,164.05,114.72478821]
["bitfinex","SOLUSD",1739905256104,31.58895284,164.11,164.06,28.53478821]
["bitfinex","SOLUSD",1739905256403,6.0923,164.14,164.1,28.53478821]
["bitfinex","SOLUSD",1739905256577,6.0923,164.14,164.09,48.53478821]
["bitfinex","SOLUSD",1739905256785,28.53478821,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905256983,28.53478821,164.12,164.07,28.53478821]
["bitfinex","SOLUSD",1739905257183,28.53478821,164.11,164.06,36.65368821]
["bitfinex","SOLUSD",1739905257404,28.53478821,164.12,164.06,36.65368821]
["bitfinex","SOLUSD",1739905257603,34.62798821,164.12,164.07,28.53478821]
["bitfinex","SOLUSD",1739905258217,6.0928,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905259619,6.1558,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905259915,0.063,164.13,164.1,28.53478821]
["bitfinex","SOLUSD",1739905260798,0.063,164.13,164.07,225.2949]
["bitfinex","SOLUSD",1739905260995,0.063,164.13,164.12,28.53478821]
["bitfinex","SOLUSD",1739905261201,0.063,164.13,164.11,33.79478821]
["bitfinex","SOLUSD",1739905261398,28.53478821,164.12,164.08,80.9]
["bitfinex","SOLUSD",1739905261709,34.62818821,164.11,164.08,80.9]
["bitfinex","SOLUSD",1739905261897,28.53478821,164.1,164.08,80.9]
["bitfinex","SOLUSD",1739905262215,28.53478821,164.09,164.08,80.9]
["bitfinex","SOLUSD",1739905262514,28.53478821,164.09,164.06,89.0189]
["bitfinex","SOLUSD",1739905263186,28.53478821,164.07,164.05,0.03]
["bitfinex","SOLUSD",1739905263388,28.53478821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905264197,28.53478821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905264396,28.53478821,164.09,164.05,0.03]
["bitfinex","SOLUSD",1739905264598,6.0938,164.1,164.05,109.46478821]
["bitfinex","SOLUSD",1739905264807,28.53478821,164.09,164.05,80.93]
["bitfinex","SOLUSD",1739905265002,6.0931,164.12,164.05,219.23]
["bitfinex","SOLUSD",1739905265205,3.06744217,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905265517,9.16024217,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905266021,0.063,164.13,164.12,28.53478821]
["bitfinex","SOLUSD",1739905266218,0.063,164.13,164.12,109.43478821]
["bitfinex","SOLUSD",1739905267108,0.063,164.13,164.12,114.69478821]
["bitfinex","SOLUSD",1739905267806,0.063,164.13,164.12,86.16]
["bitfinex","SOLUSD",1739905270026,0.063,164.13,164.12,114.69478821]
["bitfinex","SOLUSD",1739905270190,0.063,164.13,164.12,120.78788821]
["bitfinex","SOLUSD",1739905270396,0.063,164.13,164.12,114.69478821]
["bitfinex","SOLUSD",1739905270624,0.063,164.13,164.12,86.16]
["bitfinex","SOLUSD",1739905270918,28.59778821,164.13,164.12,86.16]
["bitfinex","SOLUSD",1739905271804,0.063,164.13,164.12,86.16]
["bitfinex","SOLUSD",1739905273008,34.69048821,164.13,164.07,87.555]
["bitfinex","SOLUSD",1739905273226,28.53478821,164.11,164.07,92.795]
["bitfinex","SOLUSD",1739905273422,28.53478821,164.09,164.07,80.9]
["bitfinex","SOLUSD",1739905273626,28.53478821,164.09,164.06,5.24]
["bitfinex","SOLUSD",1739905273824,34.62898821,164.09,164.06,5.24]
["bitfinex","SOLUSD",1739905274109,28.53478821,164.07,164.05,80.93]
["bitfinex","SOLUSD",1739905274309,28.53478821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905275238,28.53478821,164.07,164.05,0.03]
["bitfinex","SOLUSD",1739905275567,28.53478821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905275713,34.62938821,164.08,164.05,0.03]
["bitfinex","SOLUSD",1739905276219,28.53478821,164.1,164.05,48.56478821]
["bitfinex","SOLUSD",1739905276521,6.1102,164.14,164.08,28.53478821]
["bitfinex","SOLUSD",1739905276522,6.156,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905277028,28.53478821,164.12,164.06,34.71938821]
["bitfinex","SOLUSD",1739905277226,6.156,164.13,164.07,28.53478821]
["bitfinex","SOLUSD",1739905277227,37.70690166,164.13,164.07,28.53478821]
["bitfinex","SOLUSD",1739905277530,0.063,164.13,164.09,50.10498821]
["bitfinex","SOLUSD",1739905277835,6.1557,164.13,164.09,21.5702]
["bitfinex","SOLUSD",1739905278042,28.53478821,164.11,164.06,115.61938821]
["bitfinex","SOLUSD",1739905278206,28.53478821,164.09,164.06,86.14]
["bitfinex","SOLUSD",1739905278411,28.53478821,164.07,164.06,5.24]
["bitfinex","SOLUSD",1739905278730,28.53478821,164.1,164.06,5.24]
["bitfinex","SOLUSD",1739905279123,28.53478821,164.12,164.06,114.67478821]
["bitfinex","SOLUSD",1739905279329,6.1557,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905279529,0.063,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905280143,0.063,164.13,164.09,109.43478821]
["bitfinex","SOLUSD",1739905280626,0.063,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905280956,28.53478821,164.11,164.09,80.9]
["bitfinex","SOLUSD",1739905281825,28.53478821,164.11,164.07,5.24]
["bitfinex","SOLUSD",1739905282233,6.0938,164.1,164.06,28.53478821]
["bitfinex","SOLUSD",1739905282440,6.0931,164.12,164.07,28.53478821]
["bitfinex","SOLUSD",1739905282641,28.59778821,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905282642,34.69048821,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905282945,28.59778821,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905283145,0.063,164.13,164.08,28.53478821]
["bitfinex","SOLUSD",1739905283653,28.59778821,164.13,164.08,80.9]
["bitfinex","SOLUSD",1739905283849,0.063,164.13,164.09,28.53478821]
["bitfinex","SOLUSD",1739905284042,0.063,164.13,164.09,109.43478821]
["bitfinex","SOLUSD",1739905284242,28.53478821,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739905285154,28.59778821,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905285458,0.063,164.13,164.09,109.43478821]
["bitfinex","SOLUSD",1739905286427,28.59778821,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905286628,28.53478821,164.11,164.09,80.9]
["bitfinex","SOLUSD",1739905287253,28.59778821,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905287730,0.063,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905287930,28.59778821,164.13,164.09,80.9]
["bitfinex","SOLUSD",1739905288347,28.53478821,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739905288558,6.0931,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739905289057,34.62788821,164.12,164.09,80.9]
["bitfinex","SOLUSD",1739905289264,28.53478821,164.11,164.09,80.9]
["bitfinex","SOLUSD",1739905289433,28.53478821,164.11,164.06,80.9]
["bitfinex","SOLUSD",1739905290448,34.62858821,164.1,164.06,80.9]
["bitfinex","SOLUSD",1739905290831,6.0938,164.1,164.06,80.9]
["bitfinex","SOLUSD",1739905291747,6.0938,164.1,164.06,109.43478821]
["bitfinex","SOLUSD",1739905291953,6.0935,164.11,164.07,28.53478821]
["bitfinex","SOLUSD",1739905293164,6.0935,164.11,164.06,109.43478821]
["bitfinex","SOLUSD",1739905293339,28.53478821,164.12,164.06,109.43478821]
["bitfinex","SOLUSD",1739905293939,28.53478821,164.07,164.05,0.03]
["bitfinex","SOLUSD",1739905294141,28.53478821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905295565,34.63008821,164.06,164.05,0.03]
["bitfinex","SOLUSD",1739905297650,49.86838821,164.06,164.01,0.03]
["bitfinex","SOLUSD",1739905297964,28.53478821,164.02,164.01,0.03]
["bitfinex","SOLUSD",1739905298951,41.94663674,164.02,164.01,0.0001]
["bitfinex","SOLUSD",1739905299174,70.48142495,164.02,164.01,0.0001]
["bitfinex","SOLUSD",1739905299467,73.52198979,164.02,164.01,0.0001]
["bitfinex","SOLUSD",1739905299767,13.41184853,164.0,163.94,0.03]
["bitfinex","SOLUSD",1739905299968,28.53478821,163.95,163.94,0.03]
["bitfinex","SOLUSD",1739905301064,28.53478821,163.96,163.94,0.03]
["bitfinex","SOLUSD",1739905301245,28.53478821,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905301763,34.63348821,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905302170,28.53478821,163.96,163.94,0.03]
["bitfinex","SOLUSD",1739905302381,34.63348821,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905302879,37.64508823,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905303080,9.11030002,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905303578,37.64508823,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905304849,28.53478821,164.0,163.94,109.46478821]
["bitfinex","SOLUSD",1739905305045,6.0971,164.01,163.97,28.53478821]
["bitfinex","SOLUSD",1739905305250,6.0968,164.03,163.98,28.53478821]
["bitfinex","SOLUSD",1739905305451,6.0961,164.04,164.0,28.53478821]
["bitfinex","SOLUSD",1739905305966,6.0961,164.04,163.99,28.53478821]
["bitfinex","SOLUSD",1739905306166,28.53478821,164.05,164.0,28.53478821]
["bitfinex","SOLUSD",1739905306375,28.53478821,164.04,163.99,109.43478821]
["bitfinex","SOLUSD",1739905307058,34.63108821,164.04,163.99,109.43478821]
["bitfinex","SOLUSD",1739905307887,34.63108821,164.04,163.99,80.9]
["bitfinex","SOLUSD",1739905309592,28.53478821,164.0,163.96,88.7009]
["bitfinex","SOLUSD",1739905309797,28.53478821,163.98,163.96,88.7009]
["bitfinex","SOLUSD",1739905309965,28.53478821,163.99,163.96,88.7009]
["bitfinex","SOLUSD",1739905310365,28.53478821,163.97,163.96,80.9]
["bitfinex","SOLUSD",1739905311273,28.53478821,163.97,163.94,5.27]
["bitfinex","SOLUSD",1739905311863,28.53478821,163.96,163.94,5.27]
["bitfinex","SOLUSD",1739905312191,28.53478821,163.98,163.94,5.27]
["bitfinex","SOLUSD",1739905312798,28.53478821,163.97,163.94,5.27]
["bitfinex","SOLUSD",1739905313387,6.099,163.96,163.94,5.27]
["bitfinex","SOLUSD",1739905313603,28.53478821,163.95,163.94,5.27]
["bitfinex","SOLUSD",1739905313966,28.53478821,163.98,163.94,5.27]
["bitfinex","SOLUSD",1739905314187,34.63268821,163.99,163.94,5.27]
["bitfinex","SOLUSD",1739905314392,28.53478821,163.96,163.94,80.93]
["bitfinex","SOLUSD",1739905314904,28.53478821,163.98,163.94,0.03]
["bitfinex","SOLUSD",1739905315270,28.53478821,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905315465,6.099,163.96,163.94,0.03]
["bitfinex","SOLUSD",1739905316586,34.63378821,163.96,163.94,0.03]
["bitfinex","SOLUSD",1739905319591,34.63348821,163.97,163.94,0.03]
["bitfinex","SOLUSD",1739905319891,28.53478821,163.99,163.94,0.03]
["bitfinex","SOLUSD",1739905320091,9.219227,164.0,163.95,28.53478821]
["bitfinex","SOLUSD",1739905320293,6.0964,164.03,163.98,28.53478821]
["bitfinex","SOLUSD",1739905320630,34.63118821,164.03,163.98,48.53478821]
["bitfinex","SOLUSD",1739905320793,28.53478821,164.0,163.95,86.14]
["bitfinex","SOLUSD",1739905321095,28.53478821,164.0,163.95,114.67478821]
["bitfinex","SOLUSD",1739905321287,28.59778821,164.04,163.99,28.53478821]
["bitfinex","SOLUSD",1739905322090,28.59778821,164.04,163.98,48.53478821]
["bitfinex","SOLUSD",1739905322291,6.0965,164.03,163.98,48.53478821]
["bitfinex","SOLUSD",1739905323390,34.63128821,164.03,163.98,20.0]
["bitfinex","SOLUSD",1739905324180,28.53478821,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739905324585,34.63188821,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739905324788,6.0971,164.02,163.98,48.53478821]
["bitfinex","SOLUSD",1739905325308,6.0971,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739905325885,28.59778821,164.04,163.98,48.53478821]
["bitfinex","SOLUSD",1739905326110,6.0964,164.03,163.98,48.53478821]
["bitfinex","SOLUSD",1739905326391,34.63118821,164.03,163.98,20.0]
["bitfinex","SOLUSD",1739905326593,28.53478821,164.02,163.97,0.03]
["bitfinex","SOLUSD",1739905326772,34.63188821,164.02,163.97,0.03]
["bitfinex","SOLUSD",1739905327175,6.0971,164.02,163.98,28.53478821]
["bitfinex","SOLUSD",1739905327801,6.0971,164.02,163.97,28.56478821]
["bitfinex","SOLUSD",1739905328008,6.0971,164.02,163.97,109.46478821]
["bitfinex","SOLUSD",1739905328308,34.63188821,164.02,163.97,80.93]
["bitfinex","SOLUSD",1739905328678,28.53478821,164.0,163.97,80.93]
["bitfinex","SOLUSD",1739905328883,28.53478821,163.98,163.97,0.03]
["bitfinex","SOLUSD",1739905329411,31.61917151,164.0,163.97,0.03]
["bitfinex","SOLUSD",1739905329904,6.0971,164.02,163.98,28.53478821]
["bitfinex","SOLUSD",1739905330084,6.0971,164.02,163.98,109.43478821]
["bitfinex","SOLUSD",1739905330508,28.53478821,163.99,163.98,80.9]
["bitfinex","SOLUSD",1739905330882,34.63268821,163.99,163.98,80.9]
["bitfinex","SOLUSD",1739905331077,6.0979,163.99,163.98,80.9]
["bitfinex","SOLUSD",1739905331699,6.0979,163.99,163.97,0.03]
["bitfinex","SOLUSD",1739905331700,34.63268821,163.99,163.97,0.03]
["bitfinex","SOLUSD",1739905331925,28.53478821,163.98,163.97,0.03]
["bitfinex","SOLUSD",1739905332105,28.53478821,163.98,163.92,80.9]
["bitfinex","SOLUSD",1739905332314,28.53478821,163.95,163.92,80.9]
["bitfinex","SOLUSD",1739905332829,28.53478821,163.95,163.91,8.0329]
["bitfinex","SOLUSD",1739905332830,34.63448821,163.94,163.91,8.0329]
["bitfinex","SOLUSD",1739905333020,28.53478821,163.93,163.91,1.5421]
["bitfinex","SOLUSD",1739905333222,28.53478821,163.93,163.89,86.14]
["bitfinex","SOLUSD",1739905333598,28.53478821,163.93,163.89,80.9]
["bitfinex","SOLUSD",1739905333803,21.3491,163.94,163.89,109.43478821]
["bitfinex","SOLUSD",1739905334103,6.0997,163.94,163.91,28.53478821]
["bitfinex","SOLUSD",1739905334629,28.53478821,163.96,163.93,28.53478821]
["bitfinex","SOLUSD",1739905334630,6.099,163.96,163.93,28.53478821]
["bitfinex","SOLUSD",1739905334802,6.099,163.96,163.92,28.53478821]
["bitfinex","SOLUSD",1739905335002,6.099,163.96,163.93,28.53478821]
["bitfinex","SOLUSD",1739905335211,6.099,163.96,163.92,28.53478821]
["bitfinex","SOLUSD",1739905335400,6.099,163.96,163.93,28.53478821]
["bitfinex","SOLUSD",1739905335817,6.099,163.96,163.92,33.77478821]
["bitfinex","SOLUSD",1739905336015,49.88138821,163.96,163.92,5.24]
["bitfinex","SOLUSD",1739905336500,28.53478821,163.93,163.92,5.24]
["bitfinex","SOLUSD",1739905336701,28.53478821,163.93,163.89,80.9]
["bitfinex","SOLUSD",1739905336901,6.1012,163.9,163.88,0.919698]
["bitfinex","SOLUSD",1739905337711,28.53478821,163.89,163.88,9.8e-05]
["bitfinex","SOLUSD",1739905338231,28.53478821,163.89,163.87,80.9]
["bitfinex","SOLUSD",1739905338232,28.53478821,163.89,163.83,6.3179]
["bitfinex","SOLUSD",1739905338404,28.53478821,163.87,163.83,6.3179]
["bitfinex","SOLUSD",1739905338608,28.53478821,163.86,163.82,1.6513]
["bitfinex","SOLUSD",1739905338904,6.1027,163.86,163.82,30.18608821]
["bitfinex","SOLUSD",1739905339099,6.1027,163.86,163.82,1.6513]
["bitfinex","SOLUSD",1739905339317,28.53478821,163.85,163.81,47.815298]
["bitfinex","SOLUSD",1739905339513,28.53478821,163.85,163.8,28.56478821]
["bitfinex","SOLUSD",1739905339714,28.53478821,163.85,163.8,0.03]
["bitfinex","SOLUSD",1739905340117,28.53478821,163.84,163.8,0.03]
["bitfinex","SOLUSD",1739905340605,49.89438821,163.86,163.8,28.56478821]
["bitfinex","SOLUSD",1739905341032,21.3596,163.86,163.81,28.53478821]
["bitfinex","SOLUSD",1739905341240,21.3596,163.86,163.82,28.53478821]
["bitfinex","SOLUSD",1739905341444,6.1027,163.86,163.83,28.53478821]
["bitfinex","SOLUSD",1739905341734,6.1027,163.86,163.82,48.53478821]
["bitfinex","SOLUSD",1739905342230,6.1027,163.86,163.82,20.0]
["bitfinex","SOLUSD",1739905347218,28.53478821,163.84,163.81,47.815298]
["bitfinex","SOLUSD",1739905347425,34.63858821,163.83,163.81,47.815298]
["bitfinex","SOLUSD",1739905348834,28.53478821,163.82,163.81,47.815298]
["bitfinex","SOLUSD",1739905349424,34.63898821,163.82,163.81,47.815298]
["bitfinex","SOLUSD",1739905350348,34.63898821,163.82,163.81,47.845298]
["bitfinex","SOLUSD",1739905351833,34.63898821,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739905354650,24.04085962,163.82,163.81,0.03]
["bitfinex","SOLUSD",1739905355242,13.41184853,163.81,163.79,228.06734542]
["bitfinex","SOLUSD",1739905355448,17.93665962,163.8,163.79,71.78546051]
["bitfinex","SOLUSD",1739905355634,17.93665962,163.8,163.79,9.5764242]
["bitfinex","SOLUSD",1739905355949,17.93665962,163.8,163.7,73.63775762]
["bitfinex","SOLUSD",1739905356143,17.93665962,163.75,163.7,73.63775762]
["bitfinex","SOLUSD",1739905356347,17.93665962,163.73,163.7,55.701098]
["bitfinex","SOLUSD",1739905356525,17.93665962,163.75,163.7,73.63775762]
["bitfinex","SOLUSD",1739905356720,28.72255891,163.75,163.7,84.42365691]
["bitfinex","SOLUSD",1739905357137,28.72255891,163.74,163.7,1.5996]
["bitfinex","SOLUSD",1739905357323,28.72255891,163.73,163.7,1.5996]
["bitfinex","SOLUSD",1739905357545,28.72255891,163.74,163.69,28.72255891]
["bitfinex","SOLUSD",1739905357746,31.81092853,163.75,163.69,28.72255891]
["bitfinex","SOLUSD",1739905358258,34.82975891,163.74,163.69,28.72255891]
["bitfinex","SOLUSD",1739905358433,21.3753,163.74,163.67,29.63878935]
["bitfinex","SOLUSD",1739905358646,34.82975891,163.74,163.69,28.72255891]
["bitfinex","SOLUSD",1739905358825,6.1072,163.74,163.7,28.72255891]
["bitfinex","SOLUSD",1739905359028,6.1072,163.74,163.71,28.72255891]
["bitfinex","SOLUSD",1739905359244,6.1064,163.76,163.72,28.72255891]
["bitfinex","SOLUSD",1739905359752,15.263,163.8,163.73,28.72255891]
["bitfinex","SOLUSD",1739905360055,1.62,163.83,163.73,47.815298]
["bitfinex","SOLUSD",1739905360056,3.08649023,163.77,163.73,47.815298]
["bitfinex","SOLUSD",1739905360239,6.1064,163.76,163.73,47.815298]
["bitfinex","SOLUSD",1739905360634,28.72255891,163.8,163.74,28.72255891]
["bitfinex","SOLUSD",1739905360835,28.72255891,163.79,163.74,76.53785691]
["bitfinex","SOLUSD",1739905361166,28.72255891,163.75,163.74,47.815298]
["bitfinex","SOLUSD",1739905361451,28.72255891,163.75,163.69,78.05965691]
["bitfinex","SOLUSD",1739905361629,28.72255891,163.76,163.71,28.72255891]
["bitfinex","SOLUSD",1739905361834,28.72255891,163.77,163.72,28.72255891]
["bitfinex","SOLUSD",1739905363255,6.1064,163.76,163.72,28.72255891]
["bitfinex","SOLUSD",1739905363654,34.82895891,163.76,163.71,28.72255891]
["bitfinex","SOLUSD",1739905364038,34.82895891,163.76,163.7,28.72255891]
["bitfinex","SOLUSD",1739905364247,28.72255891,163.75,163.7,28.72255891]
["bitfinex","SOLUSD",1739905364771,28.72255891,163.75,163.69,78.05965691]
["bitfinex","SOLUSD",1739905364945,28.72255891,163.75,163.7,28.72255891]
["bitfinex","SOLUSD",1739905365147,50.09515891,163.76,163.7,28.72255891]
["bitfinex","SOLUSD",1739905365346,50.09515891,163.76,163.7,76.53785691]
["bitfinex","SOLUSD",1739905365740,28.72255891,163.75,163.7,76.53785691]
["bitfinex","SOLUSD",1739905366852,28.72255891,163.75,163.7,47.815298]
["bitfinex","SOLUSD",1739905367359,28.72255891,163.75,163.7,76.53785691]
["bitfinex","SOLUSD",1739905367749,6.1072,163.74,163.7,76.53785691]
["bitfinex","SOLUSD",1739905368843,6.1061,163.77,163.72,28.72255891]
["bitfinex","SOLUSD",1739905369041,6.1061,163.77,163.7,48.73135698]
["bitfinex","SOLUSD",1739905369042,6.1061,163.77,163.74,28.72255891]
["bitfinex","SOLUSD",1739905369475,6.1061,163.77,163.73,28.72255891]
["bitfinex","SOLUSD",1739905371466,6.1061,163.77,163.72,28.72255891]
["bitfinex","SOLUSD",1739905371969,34.82865891,163.77,163.72,28.72255891]
["bitfinex","SOLUSD",1739905372147,6.1061,163.77,163.72,28.72255891]
["bitfinex","SOLUSD",1739905372562,6.1061,163.77,163.72,76.53785691]
["bitfinex","SOLUSD",1739905373666,6.1061,163.77,163.74,28.72255891]
["bitfinex","SOLUSD",1739905373851,15.2615,163.82,163.76,28.72255891]
["bitfinex","SOLUSD",1739905374054,28.72255891,163.8,163.76,47.815298]
["bitfinex","SOLUSD",1739905374359,31.81704956,163.81,163.76,76.53785691]
["bitfinex","SOLUSD",1739905374669,28.72255891,163.8,163.76,47.815298]
["bitfinex","SOLUSD",1739905374973,28.72255891,163.78,163.76,47.815298]
["bitfinex","SOLUSD",1739905375142,28.72255891,163.78,163.74,53.055298]
["bitfinex","SOLUSD",1739905375345,28.72255891,163.79,163.74,47.815298]
["bitfinex","SOLUSD",1739905376074,6.1057,163.78,163.75,28.72255891]
["bitfinex","SOLUSD",1739905376245,6.1057,163.78,163.76,28.72255891]
["bitfinex","SOLUSD",1739905376452,6.1057,163.78,163.75,28.72255891]
["bitfinex","SOLUSD",1739905376653,6.1057,163.78,163.75,17.9398889]
["bitfinex","SOLUSD",1739905377176,0.063,163.79,163.75,17.9398889]
["bitfinex","SOLUSD",1739905377856,0.063,163.79,163.74,65.7551869]
["bitfinex","SOLUSD",1739905378170,17.9398889,163.78,163.74,47.815298]
["bitfinex","SOLUSD",1739905378754,18.0028889,163.79,163.74,47.815298]
["bitfinex","SOLUSD",1739905379159,6.1057,163.78,163.74,47.815298]
["bitfinex","SOLUSD",1739905379364,24.0455889,163.78,163.74,47.815298]
["bitfinex","SOLUSD",1739905379863,17.9398889,163.75,163.72,6.5318]
["bitfinex","SOLUSD",1739905380171,17.9398889,163.73,163.71,47.815298]
["bitfinex","SOLUSD",1739905380372,17.9398889,163.72,163.71,47.815298]
["bitfinex","SOLUSD",1739905381471,24.0477889,163.72,163.71,47.815298]
["bitfinex","SOLUSD",1739905381666,6.1068,163.75,163.71,47.815298]
["bitfinex","SOLUSD",1739905381868,6.1068,163.75,163.72,17.9398889]
["bitfinex","SOLUSD",1739905382071,6.1061,163.77,163.72,17.9398889]
["bitfinex","SOLUSD",1739905382255,6.1061,163.77,163.73,17.9398889]
["bitfinex","SOLUSD",1739905382455,6.1061,163.77,163.73,65.7551869]
["bitfinex","SOLUSD",1739905382756,6.1058,163.78,163.74,17.9398889]
["bitfinex","SOLUSD",1739905382952,6.1058,163.78,163.73,47.815298]
["bitfinex","SOLUSD",1739905383156,24.0456889,163.78,163.73,47.815298]
["bitfinex","SOLUSD",1739905383670,24.0456889,163.78,163.73,65.7551869]
["bitfinex","SOLUSD",1739905383977,6.1058,163.78,163.73,65.7551869]
["bitfinex","SOLUSD",1739905384451,24.0456889,163.78,163.73,47.815298]
["bitfinex","SOLUSD",1739905384653,24.0456889,163.78,163.73,65.7551869]
["bitfinex","SOLUSD",1739905384872,6.1058,163.78,163.73,65.7551869]
["bitfinex","SOLUSD",1739905385056,0.063,163.79,163.75,17.9398889]
["bitfinex","SOLUSD",1739905385262,0.063,163.79,163.76,17.9398889]
["bitfinex","SOLUSD",1739905386067,0.063,163.79,163.78,17.9398889]
["bitfinex","SOLUSD",1739905386279,0.063,163.79,163.77,1.5632]
["bitfinex","SOLUSD",1739905386655,0.063,163.79,163.77,206.534052]
["bitfinex","SOLUSD",1739905386855,0.063,163.79,163.78,17.9398889]
["bitfinex","SOLUSD",1739905387882,0.063,163.79,163.78,204.0551869]
["bitfinex","SOLUSD",1739905388054,0.063,163.79,163.78,210.1608869]
["bitfinex","SOLUSD",1739905388986,0.063,163.79,163.78,204.0551869]
["bitfinex","SOLUSD",1739905389353,0.063,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905389769,24.1081889,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905390272,6.1683,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905390457,0.063,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905391800,0.063,163.79,163.78,83.5342249]
["bitfinex","SOLUSD",1739905392085,0.063,163.79,163.78,221.8342249]
["bitfinex","SOLUSD",1739905392256,0.063,163.79,163.78,220.91862283]
["bitfinex","SOLUSD",1739905392682,0.063,163.79,163.78,214.81292283]
["bitfinex","SOLUSD",1739905393097,0.063,163.79,163.78,186.115298]
["bitfinex","SOLUSD",1739905394285,0.063,163.79,163.78,214.81292283]
["bitfinex","SOLUSD",1739905394586,4.80327311,163.82,163.78,214.81292283]
["bitfinex","SOLUSD",1739905395492,33.50089794,163.82,163.78,186.115298]
["bitfinex","SOLUSD",1739905395663,28.69762483,163.81,163.78,186.115298]
["bitfinex","SOLUSD",1739905396585,6.105,163.8,163.78,47.815298]
["bitfinex","SOLUSD",1739905396785,28.69762483,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905397784,28.69762483,163.8,163.78,47.815298]
["bitfinex","SOLUSD",1739905397986,34.80182483,163.82,163.78,47.815298]
["bitfinex","SOLUSD",1739905398786,28.69762483,163.82,163.78,47.815298]
["bitfinex","SOLUSD",1739905399194,18.37245721,163.86,163.79,29.61320077]
["bitfinex","SOLUSD",1739905399195,34.80072483,163.85,163.79,29.61320077]
["bitfinex","SOLUSD",1739905399368,6.1031,163.85,163.8,28.69762483]
["bitfinex","SOLUSD",1739905400167,0.063,163.81,163.8,28.69762483]
["bitfinex","SOLUSD",1739905400380,0.063,163.81,163.8,187.724998]
["bitfinex","SOLUSD",1739905400579,0.063,163.81,163.8,216.42262283]
["bitfinex","SOLUSD",1739905400794,0.063,163.81,163.8,222.52762283]
["bitfinex","SOLUSD",1739905401089,5.24,163.91,163.8,222.52762283]
["bitfinex","SOLUSD",1739905401090,34.80042483,163.86,163.8,222.52762283]
["bitfinex","SOLUSD",1739905401397,28.69762483,163.84,163.8,187.724998]
["bitfinex","SOLUSD",1739905401695,28.69762483,163.83,163.8,187.724998]
["bitfinex","SOLUSD",1739905401872,28.69762483,163.84,163.8,187.724998]
["bitfinex","SOLUSD",1739905402272,6.1028,163.86,163.8,187.724998]
["bitfinex","SOLUSD",1739905402479,28.69762483,163.84,163.8,187.724998]
["bitfinex","SOLUSD",1739905403000,34.80102483,163.85,163.8,187.724998]
["bitfinex","SOLUSD",1739905403593,28.69762483,163.84,163.8,187.724998]
["bitfinex","SOLUSD",1739905405670,34.80102483,163.85,163.8,187.724998]
["bitfinex","SOLUSD",1739905405875,34.80102483,163.85,163.8,222.52742283]
["bitfinex","SOLUSD",1739905406272,6.1034,163.85,163.8,222.52742283]
["bitfinex","SOLUSD",1739905407395,28.69762483,163.85,163.8,222.52742283]
["bitfinex","SOLUSD",1739905407997,28.69762483,163.86,163.8,222.52742283]
["bitfinex","SOLUSD",1739905408298,28.69762483,163.86,163.81,29.61299745]
["bitfinex","SOLUSD",1739905408684,34.80042483,163.86,163.81,29.61299745]
["bitfinex","SOLUSD",1739905409294,34.80042483,163.86,163.81,0.91537262]
["bitfinex","SOLUSD",1739905409475,28.69762483,163.88,163.82,28.69762483]
["bitfinex","SOLUSD",1739905409677,28.69762483,163.88,163.83,29.61286717]
["bitfinex","SOLUSD",1739905410065,28.69762483,163.88,163.83,215.72816517]
["bitfinex","SOLUSD",1739905410272,28.69762483,163.88,163.83,214.81292283]
["bitfinex","SOLUSD",1739905410571,24.02668688,163.88,163.83,186.115298]
["bitfinex","SOLUSD",1739905410772,17.92468688,163.87,163.83,186.115298]
["bitfinex","SOLUSD",1739905410973,17.92468688,163.85,163.83,186.115298]
["bitfinex","SOLUSD",1739905411277,17.92468688,163.84,163.83,186.115298]
["bitfinex","SOLUSD",1739905411480,17.92468688,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905412685,24.02818688,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905414302,6.1035,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905414598,24.02818688,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905414974,6.1035,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905416401,24.02818688,163.84,163.83,47.815298]
["bitfinex","SOLUSD",1739905416703,39.28688688,163.84,163.78,47.815298]
["bitfinex","SOLUSD",1739905416879,17.92468688,163.79,163.78,47.815298]
["bitfinex","SOLUSD",1739905417198,17.92468688,163.8,163.78,47.815298]
["bitfinex","SOLUSD",1739905417606,17.92468688,163.81,163.78,47.815298]
["bitfinex","SOLUSD",1739905418104,6.105,163.8,163.78,47.815298]
["bitfinex","SOLUSD",1739905418275,24.02968688,163.8,163.78,47.815298]
["bitfinex","SOLUSD",1739905418481,24.02968688,163.8,163.75,47.815298]
["bitfinex","SOLUSD",1739905418482,17.92468688,163.79,163.75,47.815298]
["bitfinex","SOLUSD",1739905418672,6.105,163.8,163.75,47.815298]
["bitfinex","SOLUSD",1739905418673,17.92468688,163.78,163.75,47.815298]
["bitfinex","SOLUSD",1739905418873,17.92468688,163.79,163.75,47.815298]
["bitfinex","SOLUSD",1739905419110,24.02968688,163.8,163.75,47.815298]
["bitfinex","SOLUSD",1739905420178,9.09152201,163.79,163.75,47.815298]
["bitfinex","SOLUSD",1739905420398,6.1042,163.82,163.76,17.92468688]
["bitfinex","SOLUSD",1739905420604,17.92468688,163.81,163.76,65.73998488]
["bitfinex","SOLUSD",1739905420875,24.02888688,163.82,163.76,65.73998488]
["bitfinex","SOLUSD",1739905421307,17.92468688,163.81,163.76,65.73998488]
["bitfinex","SOLUSD",1739905422288,6.105,163.8,163.76,65.73998488]
["bitfinex","SOLUSD",1739905423509,9.20840856,163.8,163.76,47.815298]
["bitfinex","SOLUSD",1739905423884,9.20840856,163.8,163.76,65.73998488]
["bitfinex","SOLUSD",1739905424609,9.12122376,163.84,163.79,17.92468688]
["bitfinex","SOLUSD",1739905424796,9.12122376,163.84,163.81,17.92468688]
["bitfinex","SOLUSD",1739905424974,9.12122376,163.84,163.8,17.92468688]
["bitfinex","SOLUSD",1739905425402,9.12122376,163.84,163.79,17.92468688]
["bitfinex","SOLUSD",1739905425719,27.04591064,163.84,163.79,17.92468688]
["bitfinex","SOLUSD",1739905427213,9.12122376,163.84,163.79,17.92468688]
["bitfinex","SOLUSD",1739905428574,27.04591064,163.84,163.77,186.115298]
["bitfinex","SOLUSD",1739905428899,27.04591064,163.84,163.78,17.92468688]
["bitfinex","SOLUSD",1739905429896,9.12102376,163.84,163.79,17.92468688]
["bitfinex","SOLUSD",1739905430097,9.12102376,163.84,163.8,17.92468688]
["bitfinex","SOLUSD",1739905430408,9.12102376,163.84,163.8,65.73998488]
["bitfinex","SOLUSD",1739905430994,6.1032,163.85,163.81,17.92468688]
["bitfinex","SOLUSD",1739905431195,17.92468688,163.89,163.83,17.92468688]
["bitfinex","SOLUSD",1739905431401,24.02628688,163.89,163.84,17.92468688]
["bitfinex","SOLUSD",1739905431901,24.02628688,163.89,163.83,65.73998488]
["bitfinex","SOLUSD",1739905432099,17.92468688,163.86,163.83,47.815298]
["bitfinex","SOLUSD",1739905432306,17.92468688,163.85,163.83,47.815298]
["bitfinex","SOLUSD",1739905432816,17.92468688,163.86,163.83,47.815298]
["bitfinex","SOLUSD",1739905433312,6.1031,163.85,163.83,47.815298]
["bitfinex","SOLUSD",1739905433897,6.1028,163.86,163.83,65.73998488]
["bitfinex","SOLUSD",1739905434103,6.1028,163.86,163.83,47.815298]
["bitfinex","SOLUSD",1739905436102,24.02748688,163.86,163.83,47.815298]
["bitfinex","SOLUSD",1739905437899,6.1028,163.86,163.83,47.815298]
["bitfinex","SOLUSD",1739905446747,6.1028,163.86,163.83,47.845298]
["bitfinex","SOLUSD",1739905447025,3.15922851,163.87,163.83,47.845298]
["bitfinex","SOLUSD",1739905447227,3.15922851,163.87,163.85,17.92468688]
["bitfinex","SOLUSD",1739905447228,6.1654,163.87,163.85,17.92468688]
["bitfinex","SOLUSD",1739905447529,6.1654,163.87,163.83,65.76998488]
["bitfinex","SOLUSD",1739905448930,17.92468688,163.86,163.83,47.845298]
["bitfinex","SOLUSD",1739905449232,17.92468688,163.84,163.83,0.03]
["bitfinex","SOLUSD",1739905449413,35.84937376,163.84,163.83,0.03]
["bitfinex","SOLUSD",1739905449729,35.84937376,163.84,163.76,47.815298]
["bitfinex","SOLUSD",1739905449935,17.92468688,163.77,163.74,47.815298]
["bitfinex","SOLUSD",1739905450108,17.92468688,163.76,163.72,49.462598]
["bitfinex","SOLUSD",1739905450523,17.92468688,163.77,163.72,49.462598]
["bitfinex","SOLUSD",1739905450832,6.1064,163.76,163.72,67.38728488]
["bitfinex","SOLUSD",1739905451322,6.1064,163.76,163.72,49.462598]
["bitfinex","SOLUSD",1739905453219,17.92468688,163.74,163.71,0.03]
["bitfinex","SOLUSD",1739905455128,24.03208688,163.74,163.71,0.03]
["bitfinex","SOLUSD",1739905455337,6.1074,163.74,163.71,0.03]
["bitfinex","SOLUSD",1739905457116,24.03208688,163.74,163.71,0.03]
["bitfinex","SOLUSD",1739905460143,17.92468688,163.73,163.71,0.03]
["bitfinex","SOLUSD",1739905460726,3.09678234,163.72,163.71,0.03]
["bitfinex","SOLUSD",1739905461416,9.20468234,163.72,163.71,0.03]
["bitfinex","SOLUSD",1739905463229,27.12936922,163.72,163.71,0.03]
["bitfinex","SOLUSD",1739905463715,27.12936922,163.72,163.71,0.0001]
["bitfinex","SOLUSD",1739905464630,20.70161909,163.72,163.71,0.0001]
["bitfinex","SOLUSD",1739905465942,34.11346762,163.72,163.71,0.0001]
["bitfinex","SOLUSD",1739905468532,13.41184853,163.69,163.62,0.03]
["bitfinex","SOLUSD",1739905468748,11.49693675,163.63,163.62,0.03]
["bitfinex","SOLUSD",1739905469646,11.49693675,163.59,163.58,0.1]
["bitfinex","SOLUSD",1739905470552,17.60973675,163.59,163.58,0.1]
["bitfinex","SOLUSD",1739905470772,24.10551767,163.59,163.58,0.1]
["bitfinex","SOLUSD",1739905471256,24.10551767,163.59,163.58,0.0001]
["bitfinex","SOLUSD",1739905471257,37.5173662,163.59,163.58,0.0001]
["bitfinex","SOLUSD",1739905471433,6.1128,163.59,163.58,0.0001]
["bitfinex","SOLUSD",1739905471634,24.10551767,163.59,163.58,0.0001]
["bitfinex","SOLUSD",1739905471965,37.5173662,163.59,163.5,207.42093167]
["bitfinex","SOLUSD",1739905472130,17.99271767,163.56,163.5,69.12093167]
["bitfinex","SOLUSD",1739905472330,17.99271767,163.55,163.5,51.128214]
["bitfinex","SOLUSD",1739905472553,17.99271767,163.53,163.5,51.128214]
["bitfinex","SOLUSD",1739905473163,17.99271767,163.54,163.5,51.128214]
["bitfinex","SOLUSD",1739905473871,17.99271767,163.55,163.5,75.23703167]
["bitfinex","SOLUSD",1739905474047,17.99271767,163.58,163.53,17.99271767]
["bitfinex","SOLUSD",1739905474241,3.10797634,163.57,163.54,17.99271767]
["bitfinex","SOLUSD",1739905474572,27.21439401,163.57,163.51,204.10801567]
["bitfinex","SOLUSD",1739905475262,27.21439401,163.57,163.52,17.99271767]
["bitfinex","SOLUSD",1739905477661,6.1117,163.62,163.55,17.99271767]
["bitfinex","SOLUSD",1739905477841,6.1117,163.62,163.6,17.99271767]
["bitfinex","SOLUSD",1739905478561,9.22222524,163.63,163.6,17.99271767]
["bitfinex","SOLUSD",1739905478864,17.99271767,163.68,163.62,17.99271767]
["bitfinex","SOLUSD",1739905479065,3.02111426,163.66,163.61,17.99271767]
["bitfinex","SOLUSD",1739905479239,17.99271767,163.64,163.6,186.115298]
["bitfinex","SOLUSD",1739905479442,17.99271767,163.65,163.59,17.99271767]
["bitfinex","SOLUSD",1739905479947,17.99271767,163.65,163.6,17.99271767]
["bitfinex","SOLUSD",1739905480455,82.7,163.67,163.62,17.99271767]
["bitfinex","SOLUSD",1739905480648,6.1103,163.66,163.63,17.99271767]
["bitfinex","SOLUSD",1739905480849,24.10301767,163.66,163.6,17.99271767]
["bitfinex","SOLUSD",1739905481036,17.99271767,163.65,163.6,17.99271767]
["bitfinex","SOLUSD",1739905481233,17.99271767,163.64,163.58,17.99271767]
["bitfinex","SOLUSD",1739905481740,17.99271767,163.64,163.59,17.99271767]
["bitfinex","SOLUSD",1739905482062,17.99271767,163.65,163.59,17.99271767]
["bitfinex","SOLUSD",1739905482261,17.99271767,163.63,163.58,17.99271767]
["bitfinex","SOLUSD",1739905482762,6.1117,163.62,163.58,65.83801567]
["bitfinex","SOLUSD",1739905484765,6.1113,163.63,163.58,65.83801567]
["bitfinex","SOLUSD",1739905484971,24.10401767,163.63,163.58,65.83801567]
["bitfinex","SOLUSD",1739905487771,6.1113,163.63,163.58,65.83801567]
["bitfinex","SOLUSD",1739905488571,6.1113,163.63,163.58,47.845298]
["bitfinex","SOLUSD",1739905488760,17.99271767,163.59,163.58,0.03]
["bitfinex","SOLUSD",1739905488962,24.10551767,163.59,163.58,0.03]
["bitfinex","SOLUSD",1739905493167,6.1128,163.59,163.58,0.03]
["bitfinex","SOLUSD",1739905493377,6.112,163.61,163.58,0.03]
["bitfinex","SOLUSD",1739905493858,24.10471767,163.61,163.58,0.03]
["bitfinex","SOLUSD",1739905494189,17.99271767,163.61,163.58,47.845298]
["bitfinex","SOLUSD",1739905494857,17.99271767,163.6,163.58,47.845298]
["bitfinex","SOLUSD",1739905495251,17.99271767,163.59,163.58,47.845298]
["bitfinex","SOLUSD",1739905495674,17.99271767,163.6,163.58,47.845298]
["bitfinex","SOLUSD",1739905496067,6.1128,163.59,163.58,47.845298]
["bitfinex","SOLUSD",1739905497176,6.1128,163.59,163.58,47.815298]
["bitfinex","SOLUSD",1739905497371,6.1128,163.59,163.54,65.80801567]
["bitfinex","SOLUSD",1739905497757,5.6128,163.59,163.54,65.80801567]
["bitfinex","SOLUSD",1739905499167,17.99271767,163.59,163.54,47.815298]
["bitfinex","SOLUSD",1739905501070,17.99271767,163.57,163.54,47.815298]
["bitfinex","SOLUSD",1739905501566,17.99271767,163.55,163.54,47.815298]
["bitfinex","SOLUSD",1739905501876,17.99271767,163.55,163.52,55.903798]
["bitfinex","SOLUSD",1739905502075,17.99271767,163.55,163.52,49.477898]
["bitfinex","SOLUSD",1739905502686,17.99271767,163.56,163.52,49.477898]
["bitfinex","SOLUSD",1739905503282,17.99271767,163.55,163.52,49.477898]
["bitfinex","SOLUSD",1739905503480,17.99271767,163.57,163.52,49.477898]
["bitfinex","SOLUSD",1739905503682,24.10611767,163.58,163.53,17.99271767]
["bitfinex","SOLUSD",1739905503886,24.10611767,163.58,163.52,55.593198]
["bitfinex","SOLUSD",1739905504185,24.10611767,163.58,163.53,17.99271767]
["bitfinex","SOLUSD",1739905504558,82.7,163.61,163.55,17.99271767]
["bitfinex","SOLUSD",1739905504891,0.063,163.63,163.59,17.99271767]
["bitfinex","SOLUSD",1739905505184,17.99271767,163.61,163.59,47.815298]
["bitfinex","SOLUSD",1739905505387,17.99271767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905505764,17.99271767,163.61,163.59,47.815298]
["bitfinex","SOLUSD",1739905505960,0.063,163.63,163.59,47.815298]
["bitfinex","SOLUSD",1739905506288,17.99271767,163.62,163.6,1.5218]
["bitfinex","SOLUSD",1739905506475,17.99271767,163.61,163.59,47.815298]
["bitfinex","SOLUSD",1739905506782,17.99271767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905507961,24.10511767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905508185,17.99271767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905509177,24.10511767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905509872,17.99271767,163.6,163.59,47.815298]
["bitfinex","SOLUSD",1739905510075,0.063,163.62,163.59,65.80801567]
["bitfinex","SOLUSD",1739905510272,0.063,163.62,163.6,17.99271767]
["bitfinex","SOLUSD",1739905510574,0.063,163.62,163.59,65.80801567]
["bitfinex","SOLUSD",1739905511171,0.063,163.62,163.6,17.99271767]
["bitfinex","SOLUSD",1739905511771,0.063,163.62,163.61,17.99271767]
["bitfinex","SOLUSD",1739905511966,0.063,163.62,163.61,206.67032254]
["bitfinex","SOLUSD",1739905512185,0.063,163.62,163.61,205.75381567]
["bitfinex","SOLUSD",1739905513477,0.063,163.62,163.61,187.761098]
["bitfinex","SOLUSD",1739905515289,18.05571767,163.62,163.57,49.407798]
["bitfinex","SOLUSD",1739905515488,17.99271767,163.58,163.56,6.2466]
["bitfinex","SOLUSD",1739905515801,17.99271767,163.57,163.55,47.815298]
["bitfinex","SOLUSD",1739905515987,24.10631767,163.57,163.55,47.815298]
["bitfinex","SOLUSD",1739905516292,17.99271767,163.56,163.51,47.815298]
["bitfinex","SOLUSD",1739905516502,17.99271767,163.52,163.51,47.815298]
["bitfinex","SOLUSD",1739905516791,17.99271767,163.53,163.51,47.815298]
["bitfinex","SOLUSD",1739905517697,17.99271767,163.52,163.5,1.699216]
["bitfinex","SOLUSD",1739905517881,17.99271767,163.51,163.5,1.699216]
["bitfinex","SOLUSD",1739905518401,15.2866,163.55,163.5,1.699216]
["bitfinex","SOLUSD",1739905518690,24.10661767,163.56,163.5,67.50723167]
["bitfinex","SOLUSD",1739905518905,24.10581767,163.59,163.53,1.6645]
["bitfinex","SOLUSD",1739905519190,3.1136837,163.61,163.56,6.5079]
["bitfinex","SOLUSD",1739905519495,17.99271767,163.58,163.53,187.779798]
["bitfinex","SOLUSD",1739905519881,17.99271767,163.59,163.54,0.91692985]
["bitfinex","SOLUSD",1739905520292,17.99271767,163.58,163.53,187.779798]
["bitfinex","SOLUSD",1739905520677,28.78544419,163.57,163.53,49.479798]
["bitfinex","SOLUSD",1739905521499,28.78544419,163.56,163.53,49.479798]
["bitfinex","SOLUSD",1739905521689,28.78544419,163.56,163.53,49.509798]
["bitfinex","SOLUSD",1739905521898,28.78544419,163.55,163.53,49.509798]
["bitfinex","SOLUSD",1739905522191,28.78544419,163.54,163.53,0.03]
["bitfinex","SOLUSD",1739905523182,6.114,163.56,163.53,0.03]
["bitfinex","SOLUSD",1739905523382,28.78544419,163.54,163.53,0.03]
["bitfinex","SOLUSD",1739905523588,28.78544419,163.55,163.53,0.03]
["bitfinex","SOLUSD",1739905523989,31.91000887,163.55,163.53,0.03]
["bitfinex","SOLUSD",1739905524595,3.12456468,163.55,163.53,0.03]
["bitfinex","SOLUSD",1739905524808,28.78544419,163.57,163.53,0.03]
["bitfinex","SOLUSD",1739905525101,28.78544419,163.57,163.53,47.845298]
["bitfinex","SOLUSD",1739905525987,34.89924419,163.57,163.53,47.845298]
["bitfinex","SOLUSD",1739905526498,0.063,163.59,163.56,28.78544419]
["bitfinex","SOLUSD",1739905526724,0.063,163.59,163.58,28.78544419]
["bitfinex","SOLUSD",1739905527009,0.063,163.59,163.58,186.115298]
["bitfinex","SOLUSD",1739905527214,6.1758,163.59,163.53,186.145298]
["bitfinex","SOLUSD",1739905527578,82.7,163.58,163.53,0.03]
["bitfinex","SOLUSD",1739905527779,85.80545046,163.58,163.53,0.03]
["bitfinex","SOLUSD",1739905527999,21.3974,163.57,163.53,0.03]
["bitfinex","SOLUSD",1739905528392,6.1135,163.57,163.53,0.03]
["bitfinex","SOLUSD",1739905528787,6.1135,163.57,163.53,28.81544419]
["bitfinex","SOLUSD",1739905529415,0.063,163.59,163.56,28.78544419]
["bitfinex","SOLUSD",1739905529616,0.063,163.59,163.58,28.78544419]
["bitfinex","SOLUSD",1739905529909,0.063,163.59,163.57,47.815298]
["bitfinex","SOLUSD",1739905531018,0.063,163.59,163.57,76.60074219]
["bitfinex","SOLUSD",1739905531215,0.063,163.59,163.58,28.78544419]
["bitfinex","SOLUSD",1739905532218,0.063,163.59,163.58,35.81533492]
["bitfinex","SOLUSD",1739905532427,0.063,163.59,163.58,221.93063292]
["bitfinex","SOLUSD",1739905532725,0.063,163.59,163.58,221.01394219]
["bitfinex","SOLUSD",1739905533282,0.063,163.59,163.58,214.90074219]
["bitfinex","SOLUSD",1739905534791,0.063,163.59,163.58,186.115298]
["bitfinex","SOLUSD",1739905535178,28.84844419,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905535388,28.78544419,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905536315,34.89894419,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905536696,28.78544419,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905537027,0.063,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905537788,6.1759,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905537992,28.78544419,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905538205,6.1135,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905538402,34.89894419,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905539290,6.1133,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905539487,0.063,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905539692,0.063,163.59,163.56,28.81544419]
["bitfinex","SOLUSD",1739905540214,0.063,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905541736,0.063,163.59,163.57,28.78544419]
["bitfinex","SOLUSD",1739905541917,0.063,163.59,163.58,28.78544419]
["bitfinex","SOLUSD",1739905542215,0.063,163.59,163.58,221.40734219]
["bitfinex","SOLUSD",1739905543205,0.063,163.59,163.58,227.52054219]
["bitfinex","SOLUSD",1739905545622,0.063,163.62,163.58,227.52054219]
["bitfinex","SOLUSD",1739905545845,0.063,163.62,163.61,28.78544419]
["bitfinex","SOLUSD",1739905547317,0.063,163.62,163.61,214.90074219]
["bitfinex","SOLUSD",1739905549816,0.063,163.62,163.61,186.115298]
["bitfinex","SOLUSD",1739905550012,0.063,163.62,163.61,214.90074219]
["bitfinex","SOLUSD",1739905550418,0.063,163.62,163.61,186.115298]
["bitfinex","SOLUSD",1739905550616,0.063,163.62,163.61,214.90074219]
["bitfinex","SOLUSD",1739905552439,0.063,163.62,163.61,186.115298]
["bitfinex","SOLUSD",1739905552835,0.063,163.62,163.61,204.09082772]
["bitfinex","SOLUSD",1739905554441,0.063,163.62,163.61,186.115298]
["bitfinex","SOLUSD",1739905555249,0.063,163.62,163.61,204.09082772]
["bitfinex","SOLUSD",1739905555426,0.063,163.62,163.61,186.115298]
["bitfinex","SOLUSD",1739905557460,0.063,163.62,163.61,204.09082772]
["bitfinex","SOLUSD",1739905559668,0.063,163.62,163.61,222.70267625]
["bitfinex","SOLUSD",1739905560037,0.063,163.62,163.61,209.29082772]
["bitfinex","SOLUSD",1739905560571,0.063,163.63,163.62,2.0]
["bitfinex","SOLUSD",1739905560759,0.063,163.63,163.62,18.89172676]
["bitfinex","SOLUSD",1739905560959,0.063,163.63,163.62,40.41527529]
["bitfinex","SOLUSD",1739905561262,0.063,163.63,163.62,26.00342676]
["bitfinex","SOLUSD",1739905561453,0.063,163.63,163.62,18.89172676]
["bitfinex","SOLUSD",1739905561758,0.063,163.63,163.62,47.815298]
["bitfinex","SOLUSD",1739905568269,0.063,163.63,163.62,72.81901723]
["bitfinex","SOLUSD",1739905569042,0.063,163.65,163.64,22.0]
["bitfinex","SOLUSD",1739905569244,0.063,163.65,163.64,65.83197334]
["bitfinex","SOLUSD",1739905569467,6.1068,163.75,163.66,1.0]
["bitfinex","SOLUSD",1739905569643,6.1068,163.75,163.71,17.97552972]
["bitfinex","SOLUSD",1739905569845,9.23381529,163.75,163.71,65.79082772]
["bitfinex","SOLUSD",1739905570068,9.2597809,163.76,163.71,66.70680658]
["bitfinex","SOLUSD",1739905570541,9.2597809,163.76,163.72,17.97552972]
["bitfinex","SOLUSD",1739905570742,27.23531062,163.76,163.71,47.815298]
["bitfinex","SOLUSD",1739905572059,17.97552972,163.75,163.71,47.815298]
["bitfinex","SOLUSD",1739905572367,9.2597809,163.76,163.67,186.115298]
["bitfinex","SOLUSD",1739905572368,17.97552972,163.72,163.67,186.115298]
["bitfinex","SOLUSD",1739905572577,17.97552972,163.68,163.67,47.815298]
["bitfinex","SOLUSD",1739905572745,17.97552972,163.68,163.64,191.295298]
["bitfinex","SOLUSD",1739905572953,17.97552972,163.66,163.64,186.115298]
["bitfinex","SOLUSD",1739905573154,17.97552972,163.66,163.64,47.815298]
["bitfinex","SOLUSD",1739905574372,27.07498908,163.69,163.64,65.79082772]
["bitfinex","SOLUSD",1739905574571,27.07498908,163.69,163.64,76.56094228]
["bitfinex","SOLUSD",1739905574753,37.84510364,163.69,163.64,47.815298]
["bitfinex","SOLUSD",1739905574949,54.91765936,163.69,163.62,0.03]
["bitfinex","SOLUSD",1739905575269,28.74564428,163.63,163.62,0.03]
["bitfinex","SOLUSD",1739905575565,28.74564428,163.68,163.62,0.03]
["bitfinex","SOLUSD",1739905575773,28.74564428,163.63,163.62,0.03]
["bitfinex","SOLUSD",1739905576270,37.84510364,163.69,163.62,179.57184228]
["bitfinex","SOLUSD",1739905576451,37.84510364,163.69,163.64,28.74564428]
["bitfinex","SOLUSD",1739905576452,9.09945936,163.69,163.64,28.74564428]
["bitfinex","SOLUSD",1739905576652,6.1088,163.7,163.65,28.74564428]
["bitfinex","SOLUSD",1739905576845,28.74564428,163.71,163.65,41.24184228]
["bitfinex","SOLUSD",1739905577068,34.85404428,163.71,163.65,41.24184228]
["bitfinex","SOLUSD",1739905577265,37.91577432,163.71,163.65,41.24184228]
["bitfinex","SOLUSD",1739905577570,28.74564428,163.69,163.65,12.496198]
["bitfinex","SOLUSD",1739905577746,28.74564428,163.73,163.67,28.74564428]
["bitfinex","SOLUSD",1739905577955,28.74564428,163.73,163.68,28.74564428]
["bitfinex","SOLUSD",1739905578154,31.81901472,163.75,163.7,28.74564428]
["bitfinex","SOLUSD",1739905578352,28.74564428,163.73,163.7,12.496198]
["bitfinex","SOLUSD",1739905578575,28.74564428,163.74,163.7,12.496198]
["bitfinex","SOLUSD",1739905579863,0.063,163.76,163.71,28.74564428]
["bitfinex","SOLUSD",1739905580190,34.91524428,163.76,163.7,41.24184228]
["bitfinex","SOLUSD",1739905580478,28.74564428,163.75,163.7,41.24184228]
["bitfinex","SOLUSD",1739905580683,28.74564428,163.74,163.7,12.496198]
["bitfinex","SOLUSD",1739905580986,28.74564428,163.71,163.7,12.496198]
["bitfinex","SOLUSD",1739905581151,28.74564428,163.71,163.68,20.0]
["bitfinex","SOLUSD",1739905581352,28.74564428,163.72,163.69,20.0]
["bitfinex","SOLUSD",1739905582049,28.74564428,163.71,163.69,20.0]
["bitfinex","SOLUSD",1739905582265,28.74564428,163.7,163.66,150.796198]
["bitfinex","SOLUSD",1739905582461,28.74564428,163.68,163.66,150.796198]
["bitfinex","SOLUSD",1739905582656,28.74564428,163.67,163.63,12.496198]
["bitfinex","SOLUSD",1739905582972,28.74564428,163.69,163.63,13.41266196]
["bitfinex","SOLUSD",1739905583174,28.74564428,163.67,163.63,12.496198]
["bitfinex","SOLUSD",1739905583755,28.74564428,163.68,163.63,12.496198]
["bitfinex","SOLUSD",1739905583972,28.74564428,163.7,163.64,28.74564428]
["bitfinex","SOLUSD",1739905584272,0.063,163.74,163.69,28.74564428]
["bitfinex","SOLUSD",1739905584487,0.063,163.74,163.71,28.74564428]
["bitfinex","SOLUSD",1739905585060,0.063,163.74,163.7,29.66165851]
["bitfinex","SOLUSD",1739905585559,0.063,163.74,163.7,180.45785651]
["bitfinex","SOLUSD",1739905585760,6.1703,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905585959,34.91594428,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905586170,6.1703,163.74,163.7,179.54184228]
["bitfinex","SOLUSD",1739905586476,6.1703,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905586681,34.91594428,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905587068,28.74564428,163.73,163.7,150.796198]
["bitfinex","SOLUSD",1739905587774,28.74564428,163.72,163.7,150.796198]
["bitfinex","SOLUSD",1739905588569,0.063,163.74,163.7,179.54184228]
["bitfinex","SOLUSD",1739905588769,0.063,163.74,163.71,28.74564428]
["bitfinex","SOLUSD",1739905589077,6.1702,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905589284,34.91584428,163.74,163.7,150.796198]
["bitfinex","SOLUSD",1739905589463,28.74564428,163.73,163.7,12.496198]
["bitfinex","SOLUSD",1739905590074,0.063,163.74,163.7,47.35054228]
["bitfinex","SOLUSD",1739905590280,6.1703,163.74,163.7,12.496198]
["bitfinex","SOLUSD",1739905590783,28.80864428,163.74,163.7,12.496198]
["bitfinex","SOLUSD",1739905590979,0.063,163.74,163.7,13.41222585]
["bitfinex","SOLUSD",1739905591181,0.063,163.74,163.7,12.496198]
["bitfinex","SOLUSD",1739905592488,0.063,163.74,163.73,48.74564428]
["bitfinex","SOLUSD",1739905592688,0.063,163.74,163.73,61.24184228]
["bitfinex","SOLUSD",1739905592983,0.063,163.74,163.73,84.26336855]
["bitfinex","SOLUSD",1739905593284,0.063,163.76,163.75,1.0]
["bitfinex","SOLUSD",1739905593587,0.063,163.79,163.75,1.0]
["bitfinex","SOLUSD",1739905593588,0.063,163.79,163.76,7.094]
["bitfinex","SOLUSD",1739905593774,0.063,163.79,163.78,62.15749281]
["bitfinex","SOLUSD",1739905594088,0.063,163.79,163.78,69.33749281]
["bitfinex","SOLUSD",1739905594264,0.063,163.8,163.79,16.06584853]
["bitfinex","SOLUSD",1739905594466,0.063,163.8,163.79,45.72668382]
["bitfinex","SOLUSD",1739905594665,0.063,163.84,163.83,22.0]
["bitfinex","SOLUSD",1739905594884,0.063,163.9,163.89,35.41184853]
["bitfinex","SOLUSD",1739905595083,0.063,164.0,163.93,20.0]
["bitfinex","SOLUSD",1739905595386,0.063,164.0,163.95,28.74564428]
["bitfinex","SOLUSD",1739905596789,0.063,164.0,163.95,192.95359081]
["bitfinex","SOLUSD",1739905596995,0.063,164.0,163.95,200.13359081]
["bitfinex","SOLUSD",1739905597171,0.063,164.0,163.99,48.74564428]
["bitfinex","SOLUSD",1739905597371,0.063,164.0,163.99,61.24174228]
["bitfinex","SOLUSD",1739905597590,0.063,164.0,163.99,32.496098]
["bitfinex","SOLUSD",1739905598277,0.063,164.0,163.99,61.24174228]
["bitfinex","SOLUSD",1739905598591,0.063,164.0,163.99,213.86803103]
["bitfinex","SOLUSD",1739905598789,0.063,164.0,163.99,241.69923509]
["bitfinex","SOLUSD",1739905598982,0.063,164.0,163.99,242.69923509]
["bitfinex","SOLUSD",1739905599179,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905599492,0.063,164.02,164.01,199.04761902]
["bitfinex","SOLUSD",1739905599709,0.063,164.04,164.03,33.41184853]
["bitfinex","SOLUSD",1739905599870,0.063,164.05,164.04,2.0]
["bitfinex","SOLUSD",1739905600069,0.063,164.11,164.08,20.0]
["bitfinex","SOLUSD",1739905600288,0.063,164.11,164.1,28.74564428]
["bitfinex","SOLUSD",1739905600497,0.063,164.11,164.1,12.496098]
["bitfinex","SOLUSD",1739905600774,34.90204428,164.11,164.04,28.74564428]
["bitfinex","SOLUSD",1739905600973,28.74564428,164.09,164.07,20.0]
["bitfinex","SOLUSD",1739905601196,28.74564428,164.1,164.07,20.0]
["bitfinex","SOLUSD",1739905601600,28.74564428,164.09,164.07,20.0]
["bitfinex","SOLUSD",1739905601973,34.90204428,164.11,164.07,20.0]
["bitfinex","SOLUSD",1739905602399,28.74564428,164.08,164.04,150.796098]
["bitfinex","SOLUSD",1739905602595,28.74564428,164.07,164.04,12.496098]
["bitfinex","SOLUSD",1739905602832,34.84084428,164.07,164.04,12.496098]
["bitfinex","SOLUSD",1739905603135,6.0952,164.07,164.04,12.496098]
["bitfinex","SOLUSD",1739905603329,28.74564428,164.05,164.04,12.496098]
["bitfinex","SOLUSD",1739905603509,28.74564428,164.05,164.0,12.496098]
["bitfinex","SOLUSD",1739905603921,28.74564428,164.06,164.0,41.24174228]
["bitfinex","SOLUSD",1739905604111,6.0952,164.07,164.03,28.74564428]
["bitfinex","SOLUSD",1739905604509,6.0952,164.07,164.04,28.74564428]
["bitfinex","SOLUSD",1739905604830,31.75930575,164.09,164.04,41.24174228]
["bitfinex","SOLUSD",1739905605032,28.74564428,164.07,164.04,12.496098]
["bitfinex","SOLUSD",1739905605232,28.74564428,164.05,163.99,41.24174228]
["bitfinex","SOLUSD",1739905605535,28.74564428,164.02,163.96,28.74564428]
["bitfinex","SOLUSD",1739905605713,28.74564428,164.0,163.95,41.24174228]
["bitfinex","SOLUSD",1739905606032,28.74564428,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739905606224,33.92564428,164.05,163.99,28.74564428]
["bitfinex","SOLUSD",1739905606424,21.3309,164.08,164.02,28.74564428]
["bitfinex","SOLUSD",1739905606738,28.74564428,164.06,164.02,12.496098]
["bitfinex","SOLUSD",1739905606916,28.74564428,164.05,164.02,12.496098]
["bitfinex","SOLUSD",1739905607114,21.3322,164.07,164.02,12.496098]
["bitfinex","SOLUSD",1739905607115,28.74564428,164.04,164.02,12.496098]
["bitfinex","SOLUSD",1739905607324,28.74564428,164.03,164.02,12.496098]
["bitfinex","SOLUSD",1739905607527,28.74564428,164.03,163.96,28.74564428]
["bitfinex","SOLUSD",1739905607821,28.74564428,164.02,163.97,48.74564428]
["bitfinex","SOLUSD",1739905608130,31.81902611,164.04,163.98,28.74564428]
["bitfinex","SOLUSD",1739905608335,3.07338183,164.04,164.0,28.74564428]
["bitfinex","SOLUSD",1739905608510,31.81902611,164.04,163.98,28.74564428]
["bitfinex","SOLUSD",1739905608713,31.81902611,164.04,163.97,48.74564428]
["bitfinex","SOLUSD",1739905608714,28.74564428,164.02,163.97,48.74564428]
["bitfinex","SOLUSD",1739905609038,28.74564428,164.02,163.97,20.0]
["bitfinex","SOLUSD",1739905609414,28.74564428,164.02,163.97,48.74564428]
["bitfinex","SOLUSD",1739905609627,6.0964,164.03,163.99,28.74564428]
["bitfinex","SOLUSD",1739905610227,28.74564428,164.02,163.97,20.0]
["bitfinex","SOLUSD",1739905610828,6.0971,164.01,163.97,20.0]
["bitfinex","SOLUSD",1739905611022,6.0971,164.01,163.97,32.496098]
["bitfinex","SOLUSD",1739905611221,28.74564428,164.03,163.97,61.24174228]
["bitfinex","SOLUSD",1739905611531,6.0964,164.03,163.98,28.74564428]
["bitfinex","SOLUSD",1739905611728,6.0964,164.03,163.98,41.24174228]
["bitfinex","SOLUSD",1739905612611,28.74564428,164.01,163.98,12.496098]
["bitfinex","SOLUSD",1739905612820,28.74564428,163.99,163.92,28.74564428]
["bitfinex","SOLUSD",1739905613012,22.3375,164.03,163.92,28.74564428]
["bitfinex","SOLUSD",1739905613013,28.74564428,163.98,163.92,41.24174228]
["bitfinex","SOLUSD",1739905613214,28.74564428,163.98,163.93,28.74564428]
["bitfinex","SOLUSD",1739905613407,28.74564428,163.99,163.94,28.74564428]
["bitfinex","SOLUSD",1739905613603,28.74564428,164.0,163.94,28.74564428]
["bitfinex","SOLUSD",1739905614425,104.0375,164.03,163.96,28.74564428]
["bitfinex","SOLUSD",1739905614635,34.84204428,164.03,163.97,28.74564428]
["bitfinex","SOLUSD",1739905614831,6.0964,164.03,163.98,28.74564428]
["bitfinex","SOLUSD",1739905615029,6.0964,164.03,163.99,28.74564428]
["bitfinex","SOLUSD",1739905615212,6.0964,164.03,163.98,28.74564428]
["bitfinex","SOLUSD",1739905615410,34.84204428,164.03,163.98,28.74564428]
["bitfinex","SOLUSD",1739905615630,28.74564428,164.01,163.97,12.496098]
["bitfinex","SOLUSD",1739905615928,50.08314428,164.03,163.97,41.24174228]
["bitfinex","SOLUSD",1739905616329,28.74564428,164.02,163.97,12.496098]
["bitfinex","SOLUSD",1739905616842,6.0971,164.01,163.97,41.24174228]
["bitfinex","SOLUSD",1739905617328,6.0971,164.01,163.97,12.496098]
["bitfinex","SOLUSD",1739905617711,6.0957,164.05,163.99,28.74564428]
["bitfinex","SOLUSD",1739905618116,6.0957,164.05,164.0,28.74564428]
["bitfinex","SOLUSD",1739905618318,6.0949,164.07,164.01,28.74564428]
["bitfinex","SOLUSD",1739905618519,6.0949,164.07,164.02,28.74564428]
["bitfinex","SOLUSD",1739905619030,6.0945,164.08,164.02,28.74564428]
["bitfinex","SOLUSD",1739905619416,34.84014428,164.08,164.02,28.74564428]
["bitfinex","SOLUSD",1739905619806,28.74564428,164.05,164.0,12.496098]
["bitfinex","SOLUSD",1739905620020,28.80864428,164.05,164.0,41.24174228]
["bitfinex","SOLUSD",1739905620215,28.74564428,164.03,164.0,12.496098]
["bitfinex","SOLUSD",1739905620519,28.74564428,164.02,163.97,12.526098]
["bitfinex","SOLUSD",1739905620721,28.74564428,164.0,163.97,12.526098]
["bitfinex","SOLUSD",1739905620937,31.78851996,164.02,163.97,0.03]
["bitfinex","SOLUSD",1739905621133,6.0971,164.01,163.98,28.74564428]
["bitfinex","SOLUSD",1739905622211,5.9471,164.01,163.97,41.27174228]
["bitfinex","SOLUSD",1739905622415,28.74564428,164.0,163.97,12.526098]
["bitfinex","SOLUSD",1739905622615,28.74564428,163.99,163.97,20.03]
["bitfinex","SOLUSD",1739905622822,34.69274428,164.01,163.97,20.03]
["bitfinex","SOLUSD",1739905623022,6.096,164.04,164.02,20.0]
["bitfinex","SOLUSD",1739905623739,28.74564428,164.03,164.0,12.496098]
["bitfinex","SOLUSD",1739905624042,28.74564428,164.02,164.0,12.496098]
["bitfinex","SOLUSD",1739905624238,28.74564428,164.01,163.97,0.03]
["bitfinex","SOLUSD",1739905624413,28.74564428,163.99,163.97,0.03]
["bitfinex","SOLUSD",1739905624933,6.0979,163.99,163.97,20.03]
["bitfinex","SOLUSD",1739905625149,6.0976,164.0,163.97,20.03]
["bitfinex","SOLUSD",1739905625719,28.74564428,163.99,163.97,0.03]
["bitfinex","SOLUSD",1739905626827,28.74564428,163.98,163.97,0.03]
["bitfinex","SOLUSD",1739905627038,48.25579281,163.98,163.97,0.03]
["bitfinex","SOLUSD",1739905627635,48.25579281,163.98,163.89,28.74564428]
["bitfinex","SOLUSD",1739905627636,28.74564428,163.95,163.89,28.74564428]
["bitfinex","SOLUSD",1739905627845,28.74564428,163.95,163.9,28.74564428]
["bitfinex","SOLUSD",1739905628142,28.74564428,163.95,163.89,41.24174228]
["bitfinex","SOLUSD",1739905629230,6.0994,163.95,163.9,28.74564428]
["bitfinex","SOLUSD",1739905629451,34.84504428,163.95,163.9,28.74564428]
["bitfinex","SOLUSD",1739905629639,34.84504428,163.95,163.85,2.50299962]
["bitfinex","SOLUSD",1739905629640,28.74564428,163.91,163.83,18.938298]
["bitfinex","SOLUSD",1739905629841,28.74564428,163.9,163.84,28.74564428]
["bitfinex","SOLUSD",1739905630137,82.7,163.93,163.89,28.74564428]
["bitfinex","SOLUSD",1739905630437,2.98335086,163.94,163.89,12.496098]
["bitfinex","SOLUSD",1739905630642,13.41184853,163.93,163.84,12.496098]
["bitfinex","SOLUSD",1739905630818,20.54884853,163.91,163.8,14.155098]
["bitfinex","SOLUSD",1739905631018,13.41184853,163.89,163.8,14.155098]
["bitfinex","SOLUSD",1739905631235,13.41184853,163.87,163.8,12.526098]
["bitfinex","SOLUSD",1739905631737,97.11184853,163.87,163.8,0.03]
["bitfinex","SOLUSD",1739905631944,28.74564428,163.81,163.8,0.03]
["bitfinex","SOLUSD",1739905632749,28.74564428,163.83,163.8,0.03]
["bitfinex","SOLUSD",1739905633135,3.01172343,163.84,163.8,0.03]
["bitfinex","SOLUSD",1739905633136,34.84984428,163.82,163.8,0.03]
["bitfinex","SOLUSD",1739905633543,28.74564428,163.81,163.8,0.03]
["bitfinex","SOLUSD",1739905634129,42.15749281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905634748,28.74564428,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905635251,34.85024428,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905635557,49.26209281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905635732,48.26209281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905636027,49.26209281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905636232,48.26209281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905636454,49.26209281,163.81,163.8,0.0001]
["bitfinex","SOLUSD",1739905636662,1.0,163.79,163.69,19.046498]
["bitfinex","SOLUSD",1739905636853,28.74564428,163.74,163.69,19.046498]
["bitfinex","SOLUSD",1739905637038,28.74564428,163.73,163.67,28.74564428]
["bitfinex","SOLUSD",1739905637352,13.41184853,163.77,163.64,28.74564428]
["bitfinex","SOLUSD",1739905637353,28.74564428,163.7,163.64,28.74564428]
["bitfinex","SOLUSD",1739905637653,28.74564428,163.7,163.64,41.24174228]
["bitfinex","SOLUSD",1739905638037,28.74564428,163.69,163.64,12.496098]
["bitfinex","SOLUSD",1739905638232,28.74564428,163.68,163.64,12.496098]
["bitfinex","SOLUSD",1739905638462,28.74564428,163.67,163.63,0.03]
["bitfinex","SOLUSD",1739905639038,28.74564428,163.66,163.63,0.03]
["bitfinex","SOLUSD",1739905639233,13.41184853,163.68,163.63,0.03]
["bitfinex","SOLUSD",1739905639234,6.1106,163.65,163.63,0.03]
["bitfinex","SOLUSD",1739905639452,28.74564428,163.64,163.63,0.03]
["bitfinex","SOLUSD",1739905639960,6.1103,163.66,163.63,0.03]
["bitfinex","SOLUSD",1739905640350,6.1101,163.67,163.63,28.77564428]
["bitfinex","SOLUSD",1739905640756,6.1093,163.69,163.64,28.74564428]
["bitfinex","SOLUSD",1739905641056,6.1093,163.69,163.63,28.77564428]
["bitfinex","SOLUSD",1739905641057,28.74564428,163.68,163.63,28.77564428]
["bitfinex","SOLUSD",1739905641262,34.85544428,163.67,163.63,0.03]
["bitfinex","SOLUSD",1739905641471,28.74564428,163.71,163.65,28.74564428]
["bitfinex","SOLUSD",1739905641665,34.85354428,163.72,163.66,28.74564428]
["bitfinex","SOLUSD",1739905641861,28.74564428,163.71,163.65,41.24174228]
["bitfinex","SOLUSD",1739905642171,28.74564428,163.7,163.65,41.24174228]
["bitfinex","SOLUSD",1739905642547,28.74564428,163.7,163.65,12.496098]
["bitfinex","SOLUSD",1739905642749,28.74564428,163.69,163.65,12.496098]
["bitfinex","SOLUSD",1739905643348,28.74564428,163.71,163.65,41.24174228]
["bitfinex","SOLUSD",1739905643548,34.85394428,163.71,163.65,41.24174228]
["bitfinex","SOLUSD",1739905643750,28.74564428,163.7,163.65,41.24174228]
["bitfinex","SOLUSD",1739905643978,34.85394428,163.71,163.65,41.24174228]
["bitfinex","SOLUSD",1739905644273,28.74564428,163.7,163.65,12.496098]
["bitfinex","SOLUSD",1739905644483,28.74564428,163.7,163.66,0.03]
["bitfinex","SOLUSD",1739905645356,6.1083,163.71,163.64,7.02732315]
["bitfinex","SOLUSD",1739905645578,6.1083,163.71,163.66,28.74564428]
["bitfinex","SOLUSD",1739905645870,6.1083,163.71,163.65,28.74564428]
["bitfinex","SOLUSD",1739905646073,6.1068,163.75,163.68,28.74564428]
["bitfinex","SOLUSD",1739905646378,6.1068,163.75,163.7,28.74564428]
["bitfinex","SOLUSD",1739905646561,6.1068,163.75,163.71,28.74564428]
["bitfinex","SOLUSD",1739905646960,6.1068,163.75,163.7,80.9]
["bitfinex","SOLUSD",1739905647183,28.74564428,163.73,163.7,80.9]
["bitfinex","SOLUSD",1739905647396,19.29661729,163.71,163.7,80.9]
["bitfinex","SOLUSD",1739905647556,19.29661729,163.71,163.68,1.5969]
["bitfinex","SOLUSD",1739905647975,6.1082,163.72,163.68,1.5969]
["bitfinex","SOLUSD",1739905648377,6.1082,163.72,163.68,30.34254428]
["bitfinex","SOLUSD",1739905648688,28.74564428,163.74,163.68,30.34254428]
["bitfinex","SOLUSD",1739905648689,34.85324428,163.73,163.68,1.5969]
["bitfinex","SOLUSD",1739905649661,6.1076,163.73,163.68,30.34254428]
["bitfinex","SOLUSD",1739905650091,34.85324428,163.73,163.68,1.5969]
["bitfinex","SOLUSD",1739905651093,28.74564428,163.74,163.68,36.45194428]
["bitfinex","SOLUSD",1739905651483,28.74564428,163.74,163.68,30.34254428]
["bitfinex","SOLUSD",1739905651977,28.74564428,163.74,163.68,111.24254428]
["bitfinex","SOLUSD",1739905652177,28.74564428,163.75,163.69,28.74564428]
["bitfinex","SOLUSD",1739905652381,28.74564428,163.75,163.69,109.64564428]
["bitfinex","SOLUSD",1739905652872,6.1076,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739905653394,34.85324428,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739905654188,28.74564428,163.7,163.67,80.9]
["bitfinex","SOLUSD",1739905654393,28.74564428,163.69,163.65,87.3488]
["bitfinex","SOLUSD",1739905654719,28.74564428,163.66,163.63,80.93]
["bitfinex","SOLUSD",1739905654997,28.74564428,163.64,163.63,0.03]
["bitfinex","SOLUSD",1739905655180,6.1102,163.66,163.63,0.03]
["bitfinex","SOLUSD",1739905655386,34.85584428,163.66,163.63,0.03]
["bitfinex","SOLUSD",1739905655596,28.74564428,163.65,163.63,0.03]
["bitfinex","SOLUSD",1739905655900,34.85584428,163.66,163.63,0.03]
["bitfinex","SOLUSD",1739905656080,28.74564428,163.71,163.65,28.74564428]
["bitfinex","SOLUSD",1739905656278,82.7,163.76,163.65,80.9]
["bitfinex","SOLUSD",1739905656467,14.61660822,163.75,163.67,1.6559]
["bitfinex","SOLUSD",1739905656662,8.50980822,163.75,163.72,28.74564428]
["bitfinex","SOLUSD",1739905656867,8.50980822,163.75,163.72,80.9]
["bitfinex","SOLUSD",1739905657069,8.50980822,163.75,163.74,28.74564428]
["bitfinex","SOLUSD",1739905657581,8.50980822,163.75,163.74,109.64564428]
["bitfinex","SOLUSD",1739905657773,9.70799264,163.76,163.74,109.64564428]
["bitfinex","SOLUSD",1739905657972,9.70799264,163.76,163.75,28.74564428]
["bitfinex","SOLUSD",1739905658279,9.70799264,163.76,163.75,35.34804428]
["bitfinex","SOLUSD",1739905658874,9.70799264,163.76,163.75,6.6024]
["bitfinex","SOLUSD",1739905659072,38.45363692,163.76,163.72,80.9]
["bitfinex","SOLUSD",1739905659271,28.74564428,163.74,163.69,219.2]
["bitfinex","SOLUSD",1739905659466,28.74564428,163.73,163.69,219.2]
["bitfinex","SOLUSD",1739905660286,38.39063692,163.73,163.69,219.2]
["bitfinex","SOLUSD",1739905660677,9.64499264,163.73,163.69,247.94564428]
["bitfinex","SOLUSD",1739905660880,9.64499264,163.73,163.72,28.74564428]
["bitfinex","SOLUSD",1739905661489,9.70799264,163.76,163.72,34.85354428]
["bitfinex","SOLUSD",1739905661797,9.70799264,163.76,163.74,28.74564428]
["bitfinex","SOLUSD",1739905662005,9.70799264,163.76,163.73,28.74564428]
["bitfinex","SOLUSD",1739905662504,9.70799264,163.76,163.71,11.2883]
["bitfinex","SOLUSD",1739905662799,0.063,163.76,163.74,28.74564428]
["bitfinex","SOLUSD",1739905663168,0.063,163.76,163.75,28.74564428]
["bitfinex","SOLUSD",1739905664093,0.063,163.76,163.75,253.98714428]
["bitfinex","SOLUSD",1739905664293,0.063,163.76,163.75,255.52054428]
["bitfinex","SOLUSD",1739905664495,9.64499264,163.79,163.75,285.26618856]
["bitfinex","SOLUSD",1739905664699,9.64499264,163.79,163.78,28.74564428]
["bitfinex","SOLUSD",1739905666176,9.64499264,163.79,163.78,34.85134428]
["bitfinex","SOLUSD",1739905666488,0.063,163.81,163.78,28.74564428]
["bitfinex","SOLUSD",1739905666682,0.063,163.81,163.75,226.7749]
["bitfinex","SOLUSD",1739905666887,28.74564428,163.8,163.75,226.7749]
["bitfinex","SOLUSD",1739905667089,28.74564428,163.8,163.75,88.4749]
["bitfinex","SOLUSD",1739905667294,28.74564428,163.79,163.75,88.4749]
["bitfinex","SOLUSD",1739905667500,28.74564428,163.8,163.75,88.4749]
["bitfinex","SOLUSD",1739905667803,38.39063692,163.8,163.75,88.4749]
["bitfinex","SOLUSD",1739905668275,9.64499264,163.8,163.77,28.74564428]
["bitfinex","SOLUSD",1739905668475,0.063,163.79,163.77,0.91568336]
["bitfinex","SOLUSD",1739905668674,0.063,163.79,163.78,28.74564428]
["bitfinex","SOLUSD",1739905668896,0.063,163.79,163.78,109.64564428]
["bitfinex","SOLUSD",1739905669482,0.063,163.79,163.78,80.9]
["bitfinex","SOLUSD",1739905669685,28.80864428,163.79,163.76,80.9]
["bitfinex","SOLUSD",1739905669884,28.74564428,163.77,163.71,80.9]
["bitfinex","SOLUSD",1739905670205,28.74564428,163.72,163.68,80.9]
["bitfinex","SOLUSD",1739905670575,28.74564428,163.71,163.68,80.9]
["bitfinex","SOLUSD",1739905670905,28.74564428,163.76,163.68,80.9]
["bitfinex","SOLUSD",1739905670906,28.74564428,163.73,163.68,80.9]
["bitfinex","SOLUSD",1739905671091,28.74564428,163.74,163.68,109.64564428]
["bitfinex","SOLUSD",1739905671291,28.74564428,163.75,163.69,28.74564428]
["bitfinex","SOLUSD",1739905671468,9.64499264,163.73,163.69,28.74564428]
["bitfinex","SOLUSD",1739905671672,9.64499264,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739905672085,9.64499264,163.73,163.7,28.74564428]
["bitfinex","SOLUSD",1739905672400,9.64499264,163.73,163.72,28.74564428]
["bitfinex","SOLUSD",1739905672785,9.64499264,163.73,163.7,219.2]
["bitfinex","SOLUSD",1739905673282,48.03562956,163.74,163.7,219.2]
["bitfinex","SOLUSD",1739905673494,28.74564428,163.74,163.7,219.2]
["bitfinex","SOLUSD",1739905674895,9.64499264,163.75,163.73,28.74564428]
["bitfinex","SOLUSD",1739905675100,9.64499264,163.75,163.73,80.9]
["bitfinex","SOLUSD",1739905675298,28.74564428,163.74,163.69,80.9]
["bitfinex","SOLUSD",1739905675501,9.64499264,163.75,163.69,80.9]
["bitfinex","SOLUSD",1739905675673,28.74564428,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739905675875,9.64499264,163.75,163.69,115.75454428]
["bitfinex","SOLUSD",1739905676081,9.64499264,163.75,163.71,28.74564428]
["bitfinex","SOLUSD",1739905676284,9.64499264,163.74,163.69,80.9]
["bitfinex","SOLUSD",1739905676490,38.39063692,163.74,163.69,80.9]
["bitfinex","SOLUSD",1739905676676,9.64499264,163.74,163.71,28.74564428]
["bitfinex","SOLUSD",1739905676878,28.74564428,163.76,163.7,28.74564428]
["bitfinex","SOLUSD",1739905677077,28.74564428,163.75,163.69,219.2]
["bitfinex","SOLUSD",1739905677275,28.74564428,163.75,163.69,225.309]
["bitfinex","SOLUSD",1739905677692,28.74564428,163.74,163.69,219.2]
["bitfinex","SOLUSD",1739905677887,28.74564428,163.72,163.69,80.9]
["bitfinex","SOLUSD",1739905678186,28.74564428,163.73,163.69,80.9]
["bitfinex","SOLUSD",1739905678581,9.6452339,163.75,163.7,28.74564428]
["bitfinex","SOLUSD",1739905678804,9.6452339,163.75,163.71,28.74564428]
["bitfinex","SOLUSD",1739905679003,9.6452339,163.75,163.69,87.0088]
["bitfinex","SOLUSD",1739905679205,9.6452339,163.75,163.7,28.74564428]
["bitfinex","SOLUSD",1739905679408,9.6452339,163.75,163.71,28.74564428]
["bitfinex","SOLUSD",1739905679805,9.6452339,163.75,163.71,109.64564428]
["bitfinex","SOLUSD",1739905680008,9.6452339,163.75,163.73,28.74564428]
["bitfinex","SOLUSD",1739905680186,9.6452339,163.75,163.73,109.64564428]
["bitfinex","SOLUSD",1739905680387,9.6452339,163.75,163.73,80.9]
["bitfinex","SOLUSD",1739905681116,9.6452339,163.76,163.73,80.9]
["bitfinex","SOLUSD",1739905681417,38.39087818,163.76,163.73,80.9]
["bitfinex","SOLUSD",1739905681920,28.74564428,163.74,163.69,50.47422972]
["bitfinex","SOLUSD",1739905682215,28.74564428,163.7,163.65,50.50422972]
["bitfinex","SOLUSD",1739905682396,28.74564428,163.69,163.65,50.50422972]
["bitfinex","SOLUSD",1739905682597,28.74564428,163.67,163.65,0.03]
["bitfinex","SOLUSD",1739905682798,28.74564428,163.66,163.65,0.03]
["bitfinex","SOLUSD",1739905684114,112.44564428,163.66,163.65,0.03]
["bitfinex","SOLUSD",1739905684321,112.44564428,163.66,163.59,0.03]
["bitfinex","SOLUSD",1739905684322,1.0,163.61,163.59,0.03]
["bitfinex","SOLUSD",1739905684521,57.49128856,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739905684720,28.74564428,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905686097,82.7,163.63,163.56,0.03]
["bitfinex","SOLUSD",1739905686299,28.74564428,163.63,163.57,28.74564428]
["bitfinex","SOLUSD",1739905686602,28.74564428,163.58,163.56,50.50422972]
["bitfinex","SOLUSD",1739905686798,28.74564428,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905686998,3.03067037,163.63,163.56,50.50422972]
["bitfinex","SOLUSD",1739905687204,28.74564428,163.61,163.56,50.50422972]
["bitfinex","SOLUSD",1739905687604,28.74564428,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905687798,28.74564428,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905688009,82.7,163.62,163.56,0.03]
["bitfinex","SOLUSD",1739905688010,28.74564428,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905688212,28.74564428,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905690426,28.74564428,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739905690718,14.67590427,163.63,163.59,28.74564428]
["bitfinex","SOLUSD",1739905690719,9.6452339,163.63,163.59,28.74564428]
["bitfinex","SOLUSD",1739905691093,9.6452339,163.63,163.58,28.74564428]
["bitfinex","SOLUSD",1739905691293,9.6452339,163.63,163.59,28.74564428]
["bitfinex","SOLUSD",1739905691606,28.74564428,163.64,163.58,28.74564428]
["bitfinex","SOLUSD",1739905691930,3.14027042,163.66,163.57,79.219874]
["bitfinex","SOLUSD",1739905691931,28.74564428,163.63,163.57,79.219874]
["bitfinex","SOLUSD",1739905692224,28.74564428,163.61,163.57,50.47422972]
["bitfinex","SOLUSD",1739905692396,28.74564428,163.6,163.57,50.47422972]
["bitfinex","SOLUSD",1739905692798,28.74564428,163.6,163.56,0.03]
["bitfinex","SOLUSD",1739905693329,28.74564428,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905693994,82.7,163.59,163.56,0.03]
["bitfinex","SOLUSD",1739905694222,28.74564428,163.57,163.56,0.03]
["bitfinex","SOLUSD",1739905694602,9.6452339,163.58,163.56,0.03]
["bitfinex","SOLUSD",1739905694799,9.6452339,163.58,163.56,28.77564428]
["bitfinex","SOLUSD",1739905695127,9.6452339,163.62,163.57,28.74564428]
["bitfinex","SOLUSD",1739905695299,9.6452339,163.62,163.57,79.219874]
["bitfinex","SOLUSD",1739905695499,38.39087818,163.62,163.57,50.47422972]
["bitfinex","SOLUSD",1739905695722,9.6452339,163.62,163.57,85.333374]
["bitfinex","SOLUSD",1739905695926,9.6452339,163.62,163.58,28.74564428]
["bitfinex","SOLUSD",1739905696808,9.6452339,163.62,163.6,28.74564428]
["bitfinex","SOLUSD",1739905697009,9.6452339,163.62,163.61,28.74564428]
["bitfinex","SOLUSD",1739905697211,9.6452339,163.62,163.6,79.219874]
["bitfinex","SOLUSD",1739905697413,9.6452339,163.64,163.6,79.219874]
["bitfinex","SOLUSD",1739905697807,9.6452339,163.64,163.63,62.15749281]
["bitfinex","SOLUSD",1739905698013,9.6452339,163.64,163.63,63.07384362]
["bitfinex","SOLUSD",1739905698224,9.6452339,163.69,163.63,63.07384362]
["bitfinex","SOLUSD",1739905698414,9.6452339,163.69,163.65,20.0]
["bitfinex","SOLUSD",1739905698730,9.6452339,163.69,163.66,13.41184853]
["bitfinex","SOLUSD",1739905699023,9.6452339,163.69,163.68,13.41184853]
["bitfinex","SOLUSD",1739905699224,9.6452339,163.69,163.68,63.88607825]
["bitfinex","SOLUSD",1739905699908,9.6452339,163.74,163.68,110.56069617]
["bitfinex","SOLUSD",1739905700215,56.31985182,163.74,163.68,110.56069617]
["bitfinex","SOLUSD",1739905700419,9.6452339,163.74,163.68,50.47422972]
["bitfinex","SOLUSD",1739905700616,46.67461792,163.69,163.64,5.18]
["bitfinex","SOLUSD",1739905700819,46.67461792,163.7,163.64,46.67461792]
["bitfinex","SOLUSD",1739905701123,46.67461792,163.7,163.67,20.0]
["bitfinex","SOLUSD",1739905701305,9.6452339,163.71,163.64,50.47422972]
["bitfinex","SOLUSD",1739905701620,9.6452339,163.71,163.6,11.2921]
["bitfinex","SOLUSD",1739905701621,46.67461792,163.65,163.6,55.65422972]
["bitfinex","SOLUSD",1739905701919,46.67461792,163.65,163.61,13.41184853]
["bitfinex","SOLUSD",1739905702322,46.67461792,163.64,163.61,13.41184853]
["bitfinex","SOLUSD",1739905702623,9.6452339,163.68,163.61,13.41184853]
["bitfinex","SOLUSD",1739905702805,46.67461792,163.64,163.61,13.41184853]
["bitfinex","SOLUSD",1739905703010,46.67461792,163.65,163.64,20.0]
["bitfinex","SOLUSD",1739905703208,92.3452339,163.68,163.64,20.0]
["bitfinex","SOLUSD",1739905703411,46.67461792,163.66,163.64,20.0]
["bitfinex","SOLUSD",1739905703623,46.67461792,163.67,163.64,20.0]
["bitfinex","SOLUSD",1739905703803,9.6452339,163.68,163.67,33.41184853]
["bitfinex","SOLUSD",1739905705212,56.31985182,163.72,163.68,13.41184853]
["bitfinex","SOLUSD",1739905705415,46.67461792,163.71,163.69,20.0]
["bitfinex","SOLUSD",1739905705616,56.31985182,163.72,163.69,20.0]
["bitfinex","SOLUSD",1739905705813,46.67461792,163.7,163.69,20.0]
["bitfinex","SOLUSD",1739905706135,9.6452339,163.72,163.69,20.0]
["bitfinex","SOLUSD",1739905706430,46.67461792,163.7,163.69,20.0]
["bitfinex","SOLUSD",1739905706744,39.58093562,163.74,163.69,20.0]
["bitfinex","SOLUSD",1739905707029,46.67461792,163.7,163.69,20.0]
["bitfinex","SOLUSD",1739905707245,38.58093562,163.74,163.69,20.0]
["bitfinex","SOLUSD",1739905707532,38.58093562,163.74,163.7,20.0]
["bitfinex","SOLUSD",1739905707533,46.67461792,163.73,163.7,20.0]
["bitfinex","SOLUSD",1739905707751,46.67461792,163.72,163.7,20.0]
["bitfinex","SOLUSD",1739905708027,38.58093562,163.74,163.7,20.0]
["bitfinex","SOLUSD",1739905708028,46.67461792,163.71,163.7,20.0]
["bitfinex","SOLUSD",1739905709418,46.67461792,163.71,163.69,20.0]
["bitfinex","SOLUSD",1739905709612,46.67461792,163.7,163.69,20.0]
["bitfinex","SOLUSD",1739905710342,38.58093562,163.74,163.72,20.0]
["bitfinex","SOLUSD",1739905710506,38.58093562,163.74,163.73,46.67461792]
["bitfinex","SOLUSD",1739905710704,38.58093562,163.74,163.73,248.86069617]
["bitfinex","SOLUSD",1739905711307,36.91433562,163.74,163.73,248.86069617]
["bitfinex","SOLUSD",1739905711540,0.063,163.76,163.75,20.0]
["bitfinex","SOLUSD",1739905715544,0.063,163.88,163.87,60.08646645]
["bitfinex","SOLUSD",1739905715715,0.063,163.88,163.87,13.41184853]
["bitfinex","SOLUSD",1739905716412,0.063,163.88,163.87,66.67461792]
["bitfinex","SOLUSD",1739905716617,0.063,163.88,163.87,116.66299617]
["bitfinex","SOLUSD",1739905716828,0.063,163.88,163.87,254.96299617]
["bitfinex","SOLUSD",1739905717016,0.063,163.88,163.87,261.25559617]
["bitfinex","SOLUSD",1739905717429,0.063,163.93,163.91,20.0]
["bitfinex","SOLUSD",1739905717625,0.063,163.93,163.92,106.76108437]
["bitfinex","SOLUSD",1739905717821,0.063,163.96,163.95,20.0]
["bitfinex","SOLUSD",1739905718022,0.063,163.96,163.95,275.87458398]
["bitfinex","SOLUSD",1739905718228,0.063,163.96,163.95,281.25269617]
["bitfinex","SOLUSD",1739905719930,0.063,163.96,163.95,282.25269617]
["bitfinex","SOLUSD",1739905720135,0.063,163.96,163.95,281.25269617]
["bitfinex","SOLUSD",1739905720329,0.063,164.02,164.0,13.41184853]
["bitfinex","SOLUSD",1739905720537,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905721044,0.063,164.02,164.01,60.08646645]
["bitfinex","SOLUSD",1739905722345,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905722548,0.063,164.02,164.0,50.47422972]
["bitfinex","SOLUSD",1739905723943,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905724446,0.063,164.02,164.01,60.08646645]
["bitfinex","SOLUSD",1739905725051,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905725631,0.063,164.02,164.01,60.08646645]
["bitfinex","SOLUSD",1739905725949,0.063,164.02,164.01,13.41184853]
["bitfinex","SOLUSD",1739905726529,0.063,164.02,164.01,110.56069617]
["bitfinex","SOLUSD",1739905726851,0.063,164.02,164.01,254.95779617]
["bitfinex","SOLUSD",1739905727149,0.063,164.02,164.01,255.95779617]
["bitfinex","SOLUSD",1739905727650,0.063,164.05,164.04,39.41624853]
["bitfinex","SOLUSD",1739905727949,0.063,164.11,164.1,66.18026645]
["bitfinex","SOLUSD",1739905728147,0.063,164.11,164.1,116.65449617]
["bitfinex","SOLUSD",1739905728332,0.063,164.11,164.1,110.56069617]
["bitfinex","SOLUSD",1739905728655,0.063,164.11,164.1,116.65449617]
["bitfinex","SOLUSD",1739905728958,0.063,164.11,164.1,254.95449617]
["bitfinex","SOLUSD",1739905729954,0.063,164.11,164.1,248.86069617]
["bitfinex","SOLUSD",1739905730562,0.063,164.11,164.1,202.18607825]
["bitfinex","SOLUSD",1739905731042,0.063,164.11,164.1,248.86069617]
["bitfinex","SOLUSD",1739905731830,0.063,164.11,164.1,188.77422972]
["bitfinex","SOLUSD",1739905732447,0.063,164.11,164.1,20.0]
["bitfinex","SOLUSD",1739905732827,0.063,164.11,164.1,130.56069617]
["bitfinex","SOLUSD",1739905733929,0.063,164.11,164.1,274.95449617]
["bitfinex","SOLUSD",1739905736256,0.063,164.11,164.1,83.88607825]
["bitfinex","SOLUSD",1739905736564,46.73761792,164.11,164.1,70.47422972]
["bitfinex","SOLUSD",1739905736867,0.063,164.11,164.06,46.67461792]
["bitfinex","SOLUSD",1739905737052,46.73761792,164.11,164.06,235.44884764]
["bitfinex","SOLUSD",1739905737378,0.063,164.11,164.1,33.41184853]
["bitfinex","SOLUSD",1739905737589,0.063,164.11,164.1,83.88607825]
["bitfinex","SOLUSD",1739905738382,1.40193134,164.14,164.1,83.88607825]
["bitfinex","SOLUSD",1739905738595,46.73761792,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905738752,0.063,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905739462,0.063,164.15,164.14,33.41184853]
["bitfinex","SOLUSD",1739905740750,0.063,164.15,164.14,83.88607825]
["bitfinex","SOLUSD",1739905740947,0.063,164.15,164.14,70.47422972]
["bitfinex","SOLUSD",1739905741151,46.73761792,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739905741466,46.67461792,164.14,164.05,46.67461792]
["bitfinex","SOLUSD",1739905741672,46.67461792,164.1,164.05,50.47422972]
["bitfinex","SOLUSD",1739905741979,46.67461792,164.1,164.08,20.0]
["bitfinex","SOLUSD",1739905742157,46.67461792,164.11,164.06,60.08646645]
["bitfinex","SOLUSD",1739905742354,3.03095053,164.13,164.09,20.0]
["bitfinex","SOLUSD",1739905742556,2.0,164.11,164.01,50.53722972]
["bitfinex","SOLUSD",1739905742751,46.67461792,164.04,164.01,50.53722972]
["bitfinex","SOLUSD",1739905742980,1.5434,164.06,164.01,0.063]
["bitfinex","SOLUSD",1739905743158,1.0,164.05,164.01,0.063]
["bitfinex","SOLUSD",1739905743361,1.0,164.04,164.01,0.063]
["bitfinex","SOLUSD",1739905743568,46.67461792,164.02,164.01,0.063]
["bitfinex","SOLUSD",1739905744785,46.67461792,164.05,164.03,20.0]
["bitfinex","SOLUSD",1739905745002,46.67461792,164.04,164.03,20.0]
["bitfinex","SOLUSD",1739905745377,46.67461792,164.04,164.01,0.063]
["bitfinex","SOLUSD",1739905745898,94.1515,164.1,164.05,20.0]
["bitfinex","SOLUSD",1739905746076,46.67461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905746272,46.67461792,164.07,164.06,20.0]
["bitfinex","SOLUSD",1739905746783,46.67461792,164.07,164.05,20.0]
["bitfinex","SOLUSD",1739905746973,46.67461792,164.06,164.05,20.0]
["bitfinex","SOLUSD",1739905748090,82.7,164.1,164.05,20.0]
["bitfinex","SOLUSD",1739905748293,46.67461792,164.06,164.05,20.0]
["bitfinex","SOLUSD",1739905748975,82.7,164.1,164.05,20.0]
["bitfinex","SOLUSD",1739905749177,46.67461792,164.09,164.06,20.0]
["bitfinex","SOLUSD",1739905749373,46.67461792,164.14,164.1,20.0]
["bitfinex","SOLUSD",1739905749577,90.9295,164.18,164.1,20.0]
["bitfinex","SOLUSD",1739905749578,46.73761792,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739905750079,46.67461792,164.14,164.13,20.0]
["bitfinex","SOLUSD",1739905750785,46.67461792,164.14,164.1,50.47422972]
["bitfinex","SOLUSD",1739905750978,46.67461792,164.11,164.1,50.47422972]
["bitfinex","SOLUSD",1739905751183,46.67461792,164.11,164.05,20.0]
["bitfinex","SOLUSD",1739905751399,46.67461792,164.06,164.05,20.0]
["bitfinex","SOLUSD",1739905751781,46.67461792,164.06,164.01,0.063]
["bitfinex","SOLUSD",1739905751979,46.67461792,164.02,164.01,0.063]
["bitfinex","SOLUSD",1739905753407,46.67461792,164.03,164.01,0.063]
["bitfinex","SOLUSD",1739905753611,46.67461792,164.05,164.04,20.0]
["bitfinex","SOLUSD",1739905754127,46.67461792,164.06,164.04,20.0]
["bitfinex","SOLUSD",1739905754538,6.5745,164.12,164.04,130.56069617]
["bitfinex","SOLUSD",1739905754705,46.67461792,164.11,164.08,20.0]
["bitfinex","SOLUSD",1739905754906,46.67461792,164.12,164.09,20.0]
["bitfinex","SOLUSD",1739905755107,82.7,164.14,164.09,20.0]
["bitfinex","SOLUSD",1739905755108,46.67461792,164.11,164.09,20.0]
["bitfinex","SOLUSD",1739905755412,46.67461792,164.1,164.08,20.0]
["bitfinex","SOLUSD",1739905755609,46.67461792,164.09,164.08,20.0]
["bitfinex","SOLUSD",1739905758931,46.67461792,164.09,164.05,20.0]
["bitfinex","SOLUSD",1739905759233,46.67461792,164.08,164.05,20.0]
["bitfinex","SOLUSD",1739905759527,46.67461792,164.06,164.05,20.0]
["bitfinex","SOLUSD",1739905759903,46.67461792,164.06,164.01,20.063]
["bitfinex","SOLUSD",1739905760099,46.67461792,164.02,164.01,0.063]
["bitfinex","SOLUSD",1739905760714,46.67461792,164.02,164.01,20.063]
["bitfinex","SOLUSD",1739905761032,85.71109949,164.13,164.01,241.60884764]
["bitfinex","SOLUSD",1739905761210,46.67461792,164.11,164.02,19.52608166]
["bitfinex","SOLUSD",1739905761405,46.67461792,164.11,164.09,20.0]
["bitfinex","SOLUSD",1739905761804,89.42617921,164.15,164.09,20.0]
["bitfinex","SOLUSD",1739905762009,1.6359,164.15,164.09,20.0]
["bitfinex","SOLUSD",1739905762320,46.67461792,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739905763734,46.67461792,164.11,164.1,20.0]
["bitfinex","SOLUSD",1739905765134,1.0,164.08,164.01,6.3377]
["bitfinex","SOLUSD",1739905765323,46.67461792,164.02,164.01,0.063]
["bitfinex","SOLUSD",1739905765517,46.67461792,164.04,164.01,20.063]
["bitfinex","SOLUSD",1739905765725,82.7,164.12,164.08,0.063]
["bitfinex","SOLUSD",1739905766035,8.26743043,164.13,164.08,0.063]
["bitfinex","SOLUSD",1739905766337,1.0,164.12,164.08,0.063]
["bitfinex","SOLUSD",1739905766524,1.0,164.1,164.08,0.063]
["bitfinex","SOLUSD",1739905766936,46.67461792,164.09,164.08,0.063]
["bitfinex","SOLUSD",1739905767239,94.34923584,164.09,164.08,0.063]
["bitfinex","SOLUSD",1739905767407,95.34923584,164.09,164.08,0.063]
["bitfinex","SOLUSD",1739905768934,1.0,164.07,164.02,20.0]
["bitfinex","SOLUSD",1739905769232,46.67461792,164.03,164.02,20.0]
["bitfinex","SOLUSD",1739905769616,46.67461792,164.03,164.01,20.063]
["bitfinex","SOLUSD",1739905769811,46.67461792,164.04,164.01,20.063]
["bitfinex","SOLUSD",1739905770017,46.67461792,164.03,164.01,20.063]
["bitfinex","SOLUSD",1739905770211,82.7,164.06,164.01,0.063]
["bitfinex","SOLUSD",1739905770414,46.67461792,164.04,164.01,20.063]
["bitfinex","SOLUSD",1739905770637,46.67461792,164.03,164.01,20.063]
["bitfinex","SOLUSD",1739905770937,82.7,164.06,164.01,20.063]
["bitfinex","SOLUSD",1739905770938,46.67461792,164.04,164.02,20.0]
["bitfinex","SOLUSD",1739905771340,2.0,164.1,164.02,20.0]
["bitfinex","SOLUSD",1739905771341,84.2771,164.14,164.06,20.0]
["bitfinex","SOLUSD",1739905771642,46.67461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905771837,8.26743043,164.13,164.06,20.0]
["bitfinex","SOLUSD",1739905772043,46.67461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905772230,8.26743043,164.13,164.06,70.47422972]
["bitfinex","SOLUSD",1739905772434,46.67461792,164.1,164.06,70.47422972]
["bitfinex","SOLUSD",1739905772624,46.67461792,164.09,164.06,70.47422972]
["bitfinex","SOLUSD",1739905772825,46.67461792,164.08,164.06,70.47422972]
["bitfinex","SOLUSD",1739905773846,46.67461792,164.07,164.06,70.47422972]
["bitfinex","SOLUSD",1739905774034,46.67461792,164.07,164.01,50.53722972]
["bitfinex","SOLUSD",1739905774219,46.67461792,164.08,164.04,20.0]
["bitfinex","SOLUSD",1739905774422,46.67461792,164.05,164.04,20.0]
["bitfinex","SOLUSD",1739905774718,46.67461792,164.05,164.01,50.53722972]
["bitfinex","SOLUSD",1739905774932,46.67461792,164.04,164.02,20.0]
["bitfinex","SOLUSD",1739905775246,46.67461792,164.06,164.04,20.0]
["bitfinex","SOLUSD",1739905775633,46.67461792,164.05,164.04,20.0]
["bitfinex","SOLUSD",1739905775843,82.7,164.11,164.04,20.0]
["bitfinex","SOLUSD",1739905776025,46.67461792,164.05,164.04,20.0]
["bitfinex","SOLUSD",1739905777052,46.67461792,164.05,164.01,50.53722972]
["bitfinex","SOLUSD",1739905777347,46.67461792,164.02,164.01,50.53722972]
["bitfinex","SOLUSD",1739905777520,3.09756739,164.07,164.04,20.0]
["bitfinex","SOLUSD",1739905777722,46.67461792,164.05,164.04,20.0]
["bitfinex","SOLUSD",1739905777947,84.7,164.04,164.02,0.063]
["bitfinex","SOLUSD",1739905778128,95.34923584,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905778545,48.67461792,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905778751,95.34923584,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905778923,48.67461792,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905779123,95.34923584,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905779953,46.70461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905779954,3.06983208,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905780119,49.74445,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905780550,46.70461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905781224,0.03,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905781424,46.67461792,164.07,164.06,20.0]
["bitfinex","SOLUSD",1739905781655,46.70461792,164.08,164.06,20.0]
["bitfinex","SOLUSD",1739905783040,0.03,164.08,164.06,70.47422972]
["bitfinex","SOLUSD",1739905787143,0.03,164.08,164.06,117.14884764]
["bitfinex","SOLUSD",1739905787345,0.03,164.08,164.06,70.47422972]
["bitfinex","SOLUSD",1739905789261,0.03,164.08,164.07,13.41184853]
["bitfinex","SOLUSD",1739905789447,0.03,164.08,164.07,60.08646645]
["bitfinex","SOLUSD",1739905789648,0.03,164.08,164.07,110.56069617]
["bitfinex","SOLUSD",1739905791041,0.03,164.08,164.07,116.65559617]
["bitfinex","SOLUSD",1739905791370,0.03,164.08,164.07,69.98097825]
["bitfinex","SOLUSD",1739905791550,0.03,164.08,164.07,116.65559617]
["bitfinex","SOLUSD",1739905791867,0.03,164.08,164.07,254.95559617]
["bitfinex","SOLUSD",1739905792171,0.03,164.08,164.07,256.55079617]
["bitfinex","SOLUSD",1739905792539,0.03,164.13,164.12,20.0]
["bitfinex","SOLUSD",1739905792771,0.03,164.13,164.12,250.75662691]
["bitfinex","SOLUSD",1739905793070,0.03,164.13,164.12,256.84972691]
["bitfinex","SOLUSD",1739905794552,0.03,164.13,164.12,274.70013622]
["bitfinex","SOLUSD",1739905795466,0.03,164.13,164.12,222.18607825]
["bitfinex","SOLUSD",1739905795657,0.03,164.13,164.12,268.60703622]
["bitfinex","SOLUSD",1739905795966,0.03,164.13,164.12,274.70013622]
["bitfinex","SOLUSD",1739905797552,0.03,164.13,164.12,164.3931]
["bitfinex","SOLUSD",1739905797754,0.03,164.13,164.12,210.81405797]
["bitfinex","SOLUSD",1739905797976,0.03,164.13,164.12,224.2259065]
["bitfinex","SOLUSD",1739905798351,0.03,164.13,164.12,164.3931]
["bitfinex","SOLUSD",1739905799275,0.03,164.13,164.12,177.80494853]
["bitfinex","SOLUSD",1739905799659,0.03,164.13,164.12,224.2259065]
["bitfinex","SOLUSD",1739905800171,0.03,164.13,164.12,177.80494853]
["bitfinex","SOLUSD",1739905801070,0.03,164.13,164.12,224.2259065]
["bitfinex","SOLUSD",1739905801276,0.063,164.15,164.13,13.41184853]
["bitfinex","SOLUSD",1739905801460,0.063,164.15,164.14,46.42095797]
["bitfinex","SOLUSD",1739905802357,0.063,164.15,164.12,184.72095797]
["bitfinex","SOLUSD",1739905802556,0.063,164.15,164.12,138.3]
["bitfinex","SOLUSD",1739905802865,0.063,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905803565,0.063,164.15,164.14,70.47422972]
["bitfinex","SOLUSD",1739905803976,0.063,164.15,164.14,89.97837825]
["bitfinex","SOLUSD",1739905804184,0.063,164.15,164.14,136.39933622]
["bitfinex","SOLUSD",1739905804675,0.063,164.15,164.14,70.47422972]
["bitfinex","SOLUSD",1739905805276,0.063,164.15,164.14,50.47422972]
["bitfinex","SOLUSD",1739905807385,46.48395797,164.15,164.1,50.47422972]
["bitfinex","SOLUSD",1739905807582,46.42095797,164.14,164.12,20.0]
["bitfinex","SOLUSD",1739905807753,46.48395797,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739905808289,46.42095797,164.14,164.13,20.0]
["bitfinex","SOLUSD",1739905809856,0.063,164.15,164.13,76.56662972]
["bitfinex","SOLUSD",1739905810056,0.063,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905810260,0.063,164.19,164.18,46.42095797]
["bitfinex","SOLUSD",1739905810786,0.063,164.19,164.17,96.89518769]
["bitfinex","SOLUSD",1739905810969,0.063,164.19,164.17,50.47422972]
["bitfinex","SOLUSD",1739905811170,46.42095797,164.18,164.13,5.16]
["bitfinex","SOLUSD",1739905811491,46.42095797,164.14,164.1,188.77422972]
["bitfinex","SOLUSD",1739905811694,46.42095797,164.12,164.1,50.47422972]
["bitfinex","SOLUSD",1739905811991,1.0,164.17,164.06,50.53722972]
["bitfinex","SOLUSD",1739905812180,46.42095797,164.09,164.06,50.53722972]
["bitfinex","SOLUSD",1739905812492,46.42095797,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739905812788,1.7053,164.19,164.15,20.0]
["bitfinex","SOLUSD",1739905812971,0.063,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905813392,0.063,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905813699,0.063,164.19,164.18,110.30703622]
["bitfinex","SOLUSD",1739905813892,0.063,164.19,164.18,116.39783622]
["bitfinex","SOLUSD",1739905814060,0.063,164.19,164.18,254.69783622]
["bitfinex","SOLUSD",1739905814683,0.063,164.19,164.18,236.82364432]
["bitfinex","SOLUSD",1739905815074,0.063,164.19,164.18,202.18607825]
["bitfinex","SOLUSD",1739905815380,0.063,164.19,164.18,208.27687825]
["bitfinex","SOLUSD",1739905815584,0.063,164.19,164.18,202.18607825]
["bitfinex","SOLUSD",1739905815883,0.063,164.19,164.18,188.77422972]
["bitfinex","SOLUSD",1739905816259,28.60976607,164.19,164.18,50.47422972]
["bitfinex","SOLUSD",1739905816464,0.063,164.19,164.15,188.77422972]
["bitfinex","SOLUSD",1739905816995,0.063,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905817377,28.60976607,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905817575,0.063,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905818067,28.60976607,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905818461,28.60976607,164.19,164.15,50.47422972]
["bitfinex","SOLUSD",1739905818682,28.54676607,164.16,164.15,50.47422972]
["bitfinex","SOLUSD",1739905820990,28.54676607,164.16,164.13,20.0]
["bitfinex","SOLUSD",1739905821316,28.54676607,164.14,164.1,50.53722972]
["bitfinex","SOLUSD",1739905821604,28.54676607,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739905824703,31.59965716,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739905824876,32.59965716,164.11,164.1,0.063]
["bitfinex","SOLUSD",1739905825079,28.54676607,164.07,164.06,0.063]
["bitfinex","SOLUSD",1739905829505,112.24676607,164.07,164.06,0.063]
["bitfinex","SOLUSD",1739905829788,126.6586146,164.07,164.06,0.063]
["bitfinex","SOLUSD",1739905830307,126.6586146,164.07,164.02,20.063]
["bitfinex","SOLUSD",1739905830308,2.0,164.06,164.02,20.063]
["bitfinex","SOLUSD",1739905830475,28.54676607,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905830680,29.54676607,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905830877,28.54676607,164.03,164.02,0.063]
["bitfinex","SOLUSD",1739905831097,28.54676607,164.03,164.01,0.063]
["bitfinex","SOLUSD",1739905831306,28.54676607,164.02,164.01,0.063]
["bitfinex","SOLUSD",1739905832911,1.0,164.01,163.94,50.47422972]
["bitfinex","SOLUSD",1739905833113,28.54676607,163.96,163.94,50.47422972]
["bitfinex","SOLUSD",1739905833481,28.54676607,163.95,163.93,0.063]
["bitfinex","SOLUSD",1739905833682,28.54676607,163.94,163.93,0.063]
["bitfinex","SOLUSD",1739905833878,28.54676607,163.94,163.93,20.063]
["bitfinex","SOLUSD",1739905834320,28.54676607,163.94,163.93,0.063]
["bitfinex","SOLUSD",1739905834810,28.54676607,163.94,163.91,0.063]
["bitfinex","SOLUSD",1739905835013,28.54676607,163.92,163.91,0.063]
["bitfinex","SOLUSD",1739905836184,57.09353214,163.92,163.85,0.063]
["bitfinex","SOLUSD",1739905836391,28.54676607,163.9,163.85,20.063]
["bitfinex","SOLUSD",1739905836586,28.54676607,163.9,163.85,0.063]
["bitfinex","SOLUSD",1739905836806,28.54676607,163.86,163.85,0.063]
["bitfinex","SOLUSD",1739905837710,28.54676607,163.9,163.85,50.53722972]
["bitfinex","SOLUSD",1739905837890,28.54676607,163.92,163.9,20.0]
["bitfinex","SOLUSD",1739905838986,28.54676607,163.91,163.9,20.0]
["bitfinex","SOLUSD",1739905839415,187.17024668,163.97,163.9,20.03]
["bitfinex","SOLUSD",1739905839613,3.07961237,163.98,163.9,223.45219579]
["bitfinex","SOLUSD",1739905839820,28.54676607,163.98,163.96,20.0]
["bitfinex","SOLUSD",1739905840113,28.54676607,163.97,163.96,20.0]
["bitfinex","SOLUSD",1739905840314,28.54676607,163.97,163.91,193.93422972]
["bitfinex","SOLUSD",1739905840485,3.05789911,163.99,163.94,20.0]
["bitfinex","SOLUSD",1739905841003,28.54676607,163.95,163.94,20.0]
["bitfinex","SOLUSD",1739905842723,28.54676607,163.95,163.9,20.03]
["bitfinex","SOLUSD",1739905842920,1.0,163.97,163.9,0.03]
["bitfinex","SOLUSD",1739905842921,28.54676607,163.91,163.9,0.03]
["bitfinex","SOLUSD",1739905843501,28.54676607,163.91,163.9,20.03]
["bitfinex","SOLUSD",1739905843825,28.54676607,163.91,163.9,0.03]
["bitfinex","SOLUSD",1739905844722,31.62489639,163.91,163.9,0.03]
["bitfinex","SOLUSD",1739905845297,1.0,163.86,163.85,0.063]
["bitfinex","SOLUSD",1739905845520,62.25353214,163.86,163.77,56.81262972]
["bitfinex","SOLUSD",1739905845817,28.54676607,163.78,163.77,56.81262972]
["bitfinex","SOLUSD",1739905846509,28.54676607,163.78,163.77,50.47422972]
["bitfinex","SOLUSD",1739905847900,28.54676607,163.78,163.73,0.03]
["bitfinex","SOLUSD",1739905847901,59.09353214,163.78,163.73,0.03]
["bitfinex","SOLUSD",1739905848103,28.54676607,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905850129,28.54676607,163.76,163.73,50.50422972]
["bitfinex","SOLUSD",1739905850428,28.54676607,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905853801,31.6251319,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905855107,28.54676607,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905855301,28.54676607,163.76,163.73,20.03]
["bitfinex","SOLUSD",1739905855725,28.54676607,163.75,163.73,20.03]
["bitfinex","SOLUSD",1739905856307,28.54676607,163.74,163.73,20.03]
["bitfinex","SOLUSD",1739905856514,28.54676607,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905856920,3.08373498,163.77,163.73,0.03]
["bitfinex","SOLUSD",1739905857229,28.54676607,163.75,163.73,0.03]
["bitfinex","SOLUSD",1739905857633,28.54676607,163.74,163.73,0.03]
["bitfinex","SOLUSD",1739905858512,28.54676607,163.78,163.75,20.0]
["bitfinex","SOLUSD",1739905858904,28.54676607,163.76,163.75,20.0]
["bitfinex","SOLUSD",1739905859121,28.54676607,163.76,163.73,0.03]
["bitfinex","SOLUSD",1739905859324,28.54676607,163.75,163.73,0.03]
["bitfinex","SOLUSD",1739905859917,28.54676607,163.76,163.73,20.03]
["bitfinex","SOLUSD",1739905860118,28.54676607,163.78,163.75,20.0]
["bitfinex","SOLUSD",1739905860327,28.54676607,163.79,163.76,20.0]
["bitfinex","SOLUSD",1739905860719,28.54676607,163.81,163.76,76.90602972]
["bitfinex","SOLUSD",1739905860925,28.54676607,163.78,163.76,76.90602972]
["bitfinex","SOLUSD",1739905861250,3.10508642,163.83,163.76,76.90602972]
["bitfinex","SOLUSD",1739905861251,28.54676607,163.77,163.76,20.0]
["bitfinex","SOLUSD",1739905865734,28.54676607,163.8,163.76,70.47422972]
["bitfinex","SOLUSD",1739905865931,28.54676607,163.81,163.76,99.02099579]
["bitfinex","SOLUSD",1739905866337,28.54676607,163.77,163.75,0.03]
["bitfinex","SOLUSD",1739905866514,1.0,163.8,163.75,0.03]
["bitfinex","SOLUSD",1739905866718,28.54676607,163.76,163.75,20.03]
["bitfinex","SOLUSD",1739905866913,88.86,163.82,163.76,20.0]
["bitfinex","SOLUSD",1739905867221,2.0,163.81,163.76,20.0]
["bitfinex","SOLUSD",1739905867430,28.54676607,163.77,163.76,20.0]
["bitfinex","SOLUSD",1739905868439,82.7,163.81,163.75,0.03]
["bitfinex","SOLUSD",1739905868754,28.54676607,163.77,163.76,20.0]
["bitfinex","SOLUSD",1739905869815,28.54676607,163.78,163.76,20.0]
["bitfinex","SOLUSD",1739905870012,28.54676607,163.79,163.78,20.0]
["bitfinex","SOLUSD",1739905870915,28.54676607,163.79,163.75,50.50422972]
["bitfinex","SOLUSD",1739905871112,57.09353214,163.76,163.75,0.03]
["bitfinex","SOLUSD",1739905871930,63.81703214,163.76,163.75,0.03]
["bitfinex","SOLUSD",1739905872147,66.81112884,163.76,163.75,0.03]
["bitfinex","SOLUSD",1739905872750,81.22297737,163.76,163.75,0.03]
["bitfinex","SOLUSD",1739905873234,28.54676607,163.74,163.65,50.03422972]
["bitfinex","SOLUSD",1739905873565,1.0,163.75,163.68,20.0]
["bitfinex","SOLUSD",1739905873566,28.54676607,163.7,163.68,20.0]
["bitfinex","SOLUSD",1739905874054,1.0,163.75,163.68,20.0]
["bitfinex","SOLUSD",1739905874055,28.54676607,163.69,163.68,20.0]
["bitfinex","SOLUSD",1739905874622,31.67772352,163.7,163.68,20.0]
["bitfinex","SOLUSD",1739905875655,1.0,163.75,163.68,78.58099579]
["bitfinex","SOLUSD",1739905875656,3.12123574,163.74,163.68,78.58099579]
["bitfinex","SOLUSD",1739905875827,31.66800181,163.74,163.71,20.0]
["bitfinex","SOLUSD",1739905876033,31.66800181,163.74,163.72,20.0]
["bitfinex","SOLUSD",1739905876933,28.54676607,163.73,163.72,20.0]
["bitfinex","SOLUSD",1739905877451,31.66800181,163.74,163.72,20.0]
["bitfinex","SOLUSD",1739905877654,5.16,163.76,163.72,20.0]
["bitfinex","SOLUSD",1739905877845,28.54676607,163.76,163.73,20.0]
["bitfinex","SOLUSD",1739905878628,28.54676607,163.75,163.73,20.0]
["bitfinex","SOLUSD",1739905878954,28.54676607,163.74,163.73,20.0]
["bitfinex","SOLUSD",1739905879148,28.54676607,163.74,163.72,20.0]
["bitfinex","SOLUSD",1739905879451,28.54676607,163.73,163.69,50.03422972]
["bitfinex","SOLUSD",1739905879660,28.54676607,163.7,163.69,50.03422972]
["bitfinex","SOLUSD",1739905879852,28.54676607,163.7,163.68,20.0]
["bitfinex","SOLUSD",1739905880024,28.54676607,163.69,163.68,20.0]
["bitfinex","SOLUSD",1739905880653,28.54676607,163.7,163.68,20.0]
["bitfinex","SOLUSD",1739905881032,28.54676607,163.69,163.68,20.0]
["bitfinex","SOLUSD",1739905881357,28.54676607,163.69,163.66,20.0]
["bitfinex","SOLUSD",1739905881529,28.54676607,163.68,163.66,20.0]
["bitfinex","SOLUSD",1739905881953,28.54676607,163.68,163.63,56.64952972]
["bitfinex","SOLUSD",1739905882151,84.7,163.74,163.63,56.64952972]
["bitfinex","SOLUSD",1739905882152,28.54676607,163.67,163.63,56.64952972]
["bitfinex","SOLUSD",1739905882728,28.54676607,163.67,163.66,20.0]
["bitfinex","SOLUSD",1739905883536,28.54676607,163.68,163.66,20.0]
["bitfinex","SOLUSD",1739905884826,28.54676607,163.69,163.66,20.0]
["bitfinex","SOLUSD",1739905885031,28.54676607,163.68,163.66,20.0]
["bitfinex","SOLUSD",1739905886132,28.54676607,163.72,163.69,20.0]
["bitfinex","SOLUSD",1739905886342,28.54676607,163.75,163.72,20.0]
["bitfinex","SOLUSD",1739905887570,3.01657379,163.79,163.76,20.0]
["bitfinex","SOLUSD",1739905887751,82.7,163.83,163.79,20.0]
["bitfinex","SOLUSD",1739905887752,28.54676607,163.82,163.79,20.0]
["bitfinex","SOLUSD",1739905888066,28.54676607,163.8,163.79,20.0]
["bitfinex","SOLUSD",1739905888450,28.54676607,163.8,163.73,6.4334]
["bitfinex","SOLUSD",1739905888661,28.54676607,163.78,163.76,20.0]
["bitfinex","SOLUSD",1739905888838,28.54676607,163.77,163.76,20.0]
["bitfinex","SOLUSD",1739905891271,28.54676607,163.77,163.75,20.0]
["bitfinex","SOLUSD",1739905891448,28.54676607,163.76,163.75,20.0]
["bitfinex","SOLUSD",1739905892265,5.18,163.8,163.75,20.0]
["bitfinex","SOLUSD",1739905892560,28.54676607,163.77,163.75,20.0]
["bitfinex","SOLUSD",1739905892943,28.54676607,163.78,163.75,20.0]
["bitfinex","SOLUSD",1739905893439,28.54676607,163.8,163.77,20.0]
["bitfinex","SOLUSD",1739905893743,28.54676607,163.81,163.79,20.0]
["bitfinex","SOLUSD",1739905893944,28.54676607,163.8,163.79,20.0]
["bitfinex","SOLUSD",1739905894144,28.54676607,163.8,163.77,20.0]
["bitfinex","SOLUSD",1739905894846,3.06649273,163.82,163.78,20.0]
["bitfinex","SOLUSD",1739905894847,28.54676607,163.81,163.78,20.0]
["bitfinex","SOLUSD",1739905895236,28.54676607,163.83,163.8,20.0]
["bitfinex","SOLUSD",1739905895443,28.54676607,163.83,163.81,20.0]
["bitfinex","SOLUSD",1739905895639,28.60976607,163.84,163.81,20.0]
["bitfinex","SOLUSD",1739905895863,28.54676607,163.82,163.81,20.0]
["bitfinex","SOLUSD",1739905897373,28.54676607,163.83,163.81,20.0]
["bitfinex","SOLUSD",1739905897857,31.69083892,163.84,163.81,20.0]
["bitfinex","SOLUSD",1739905898057,0.063,163.84,163.83,20.0]
["bitfinex","SOLUSD",1739905898642,0.063,163.84,163.81,20.0]
["bitfinex","SOLUSD",1739905898836,0.063,163.84,163.82,20.0]
["bitfinex","SOLUSD",1739905899037,0.063,163.84,163.83,20.0]
["bitfinex","SOLUSD",1739905901053,28.60976607,163.84,163.83,20.0]
["bitfinex","SOLUSD",1739905901251,0.063,163.84,163.83,20.0]
["bitfinex","SOLUSD",1739905902954,0.063,163.84,163.83,70.03422972]
["bitfinex","SOLUSD",1739905906458,0.063,163.84,163.83,83.44607825]
["bitfinex","SOLUSD",1739905906662,0.063,163.84,163.83,229.41247825]
["bitfinex","SOLUSD",1739905906977,0.063,163.84,163.83,235.83797825]
["bitfinex","SOLUSD",1739905911959,0.063,163.84,163.83,236.83797825]
["bitfinex","SOLUSD",1739905916077,0.063,163.84,163.83,236.33797825]
["bitfinex","SOLUSD",1739905917072,0.063,163.84,163.83,237.33797825]
["bitfinex","SOLUSD",1739905917592,0.063,163.91,163.84,14.41184853]
["bitfinex","SOLUSD",1739905917893,0.063,163.91,163.89,13.41184853]
["bitfinex","SOLUSD",1739905918085,0.063,163.91,163.9,0.91485998]
["bitfinex","SOLUSD",1739905918396,0.063,163.91,163.9,189.2490897]
["bitfinex","SOLUSD",1739905918569,0.063,163.91,163.9,188.33422972]
["bitfinex","SOLUSD",1739905919397,17.97795263,163.91,163.9,50.03422972]
["bitfinex","SOLUSD",1739905919573,0.063,163.91,163.89,56.13572972]
["bitfinex","SOLUSD",1739905919774,0.063,163.91,163.9,13.41184853]
["bitfinex","SOLUSD",1739905919978,0.063,163.91,163.9,14.32676414]
["bitfinex","SOLUSD",1739905920401,0.063,163.91,163.9,15.32676414]
["bitfinex","SOLUSD",1739905920700,0.063,163.91,163.9,211.77389386]
["bitfinex","SOLUSD",1739905920901,0.063,163.91,163.9,211.85897825]
["bitfinex","SOLUSD",1739905921470,0.0001,163.91,163.9,211.85897825]
["bitfinex","SOLUSD",1739905921768,0.0001,163.91,163.9,217.96017825]
["bitfinex","SOLUSD",1739905921987,0.0001,163.91,163.9,215.96017825]
["bitfinex","SOLUSD",1739905922304,0.0001,163.91,163.9,216.96017825]
["bitfinex","SOLUSD",1739905922696,0.0001,163.91,163.9,215.96017825]
["bitfinex","SOLUSD",1739905922907,0.0001,163.91,163.9,216.96017825]
["bitfinex","SOLUSD",1739905923097,0.0001,163.91,163.9,217.96017825]
["bitfinex","SOLUSD",1739905923709,0.063,163.98,163.95,20.0]
["bitfinex","SOLUSD",1739905924002,0.063,163.98,163.96,14.32645583]
["bitfinex","SOLUSD",1739905924178,0.063,163.98,163.96,13.41184853]
["bitfinex","SOLUSD",1739905924383,17.91495263,163.97,163.95,188.33422972]
["bitfinex","SOLUSD",1739905925081,17.97795263,163.98,163.97,20.0]
["bitfinex","SOLUSD",1739905925279,0.063,163.98,163.97,20.0]
["bitfinex","SOLUSD",1739905925674,17.97795263,163.98,163.97,20.0]
["bitfinex","SOLUSD",1739905927703,17.97795263,163.98,163.9,56.53472972]
["bitfinex","SOLUSD",1739905927878,17.91495263,163.96,163.94,20.0]
["bitfinex","SOLUSD",1739905928086,17.91495263,163.96,163.94,70.03422972]
["bitfinex","SOLUSD",1739905928684,0.063,163.98,163.95,14.32668446]
["bitfinex","SOLUSD",1739905928905,0.063,163.98,163.97,33.41184853]
["bitfinex","SOLUSD",1739905929209,0.063,163.98,163.97,40.42484462]
["bitfinex","SOLUSD",1739905929383,0.063,163.98,163.97,33.41184853]
["bitfinex","SOLUSD",1739905929707,0.063,164.01,164.0,7.274]
["bitfinex","SOLUSD",1739905930005,0.063,164.01,164.0,210.9343369]
["bitfinex","SOLUSD",1739905930195,0.063,164.01,164.0,210.02007825]
["bitfinex","SOLUSD",1739905930799,0.063,164.01,164.0,208.02007825]
["bitfinex","SOLUSD",1739905930999,0.063,164.01,164.0,209.02007825]
["bitfinex","SOLUSD",1739905931211,0.063,164.01,164.0,214.11757825]
["bitfinex","SOLUSD",1739905931503,0.063,164.01,164.0,201.74607825]
["bitfinex","SOLUSD",1739905931677,0.063,164.01,164.0,207.84357825]
["bitfinex","SOLUSD",1739905932301,0.063,164.08,164.04,20.0]
["bitfinex","SOLUSD",1739905932603,0.063,164.08,164.07,20.0]
["bitfinex","SOLUSD",1739905932990,0.063,164.08,164.07,83.44607825]
["bitfinex","SOLUSD",1739905933602,0.063,164.08,164.07,70.03422972]
["bitfinex","SOLUSD",1739905935309,0.063,164.08,164.07,76.12912972]
["bitfinex","SOLUSD",1739905935509,0.063,164.08,164.07,70.03422972]
["bitfinex","SOLUSD",1739905935900,0.063,164.08,164.07,76.12912972]
["bitfinex","SOLUSD",1739905936100,0.063,164.08,164.07,89.54097825]
["bitfinex","SOLUSD",1739905937712,0.063,164.08,164.07,83.44607825]
["bitfinex","SOLUSD",1739905938089,0.063,164.08,164.07,89.54097825]
["bitfinex","SOLUSD",1739905938506,0.063,164.08,164.07,229.84097825]
["bitfinex","SOLUSD",1739905938699,0.0001,164.08,164.07,242.96337825]
["bitfinex","SOLUSD",1739905940018,0.0001,164.08,164.07,245.95945325]
["bitfinex","SOLUSD",1739905940810,0.063,164.19,164.11,1.0]
["bitfinex","SOLUSD",1739905941117,0.063,164.19,164.16,20.0]
["bitfinex","SOLUSD",1739905941329,0.063,164.19,164.16,70.03422972]
["bitfinex","SOLUSD",1739905941699,17.97795263,164.19,164.16,70.03422972]
["bitfinex","SOLUSD",1739905943842,0.063,164.19,164.16,70.03422972]
["bitfinex","SOLUSD",1739905944200,17.91495263,164.18,164.16,70.03422972]
["bitfinex","SOLUSD",1739905944910,17.91495263,164.17,164.16,70.03422972]
["bitfinex","SOLUSD",1739905945619,17.91495263,164.17,164.16,50.03422972]
["bitfinex","SOLUSD",1739905947227,17.91495263,164.17,164.12,20.0]
["bitfinex","SOLUSD",1739905947531,17.91495263,164.14,164.12,20.0]
["bitfinex","SOLUSD",1739905947734,17.97795263,164.19,164.15,20.0]
["bitfinex","SOLUSD",1739905948125,17.91495263,164.18,164.15,20.0]
["bitfinex","SOLUSD",1739905948315,17.91495263,164.17,164.15,20.0]
["bitfinex","SOLUSD",1739905948719,17.91495263,164.18,164.15,20.0]
["bitfinex","SOLUSD",1739905948914,0.063,164.19,164.16,13.41184853]
["bitfinex","SOLUSD",1739905949237,0.063,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905949531,0.063,164.19,164.18,76.12502972]
["bitfinex","SOLUSD",1739905949727,0.063,164.19,164.18,70.03422972]
["bitfinex","SOLUSD",1739905951019,17.97795263,164.19,164.14,50.03422972]
["bitfinex","SOLUSD",1739905951205,17.91495263,164.15,164.14,50.03422972]
["bitfinex","SOLUSD",1739905951932,17.91495263,164.16,164.14,50.03422972]
["bitfinex","SOLUSD",1739905952309,17.91495263,164.17,164.14,50.03422972]
["bitfinex","SOLUSD",1739905952516,17.91495263,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905952811,28.57098429,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905953511,0.063,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905953727,0.063,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905954939,28.63398429,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905955236,0.063,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905955430,0.063,164.19,164.17,76.12522972]
["bitfinex","SOLUSD",1739905956237,0.063,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905957215,28.63398429,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905957416,0.063,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905958032,0.063,164.19,164.18,13.41184853]
["bitfinex","SOLUSD",1739905958334,0.063,164.19,164.18,201.74607825]
["bitfinex","SOLUSD",1739905960141,0.063,164.19,164.18,207.83687825]
["bitfinex","SOLUSD",1739905960633,0.063,164.19,164.18,50.03422972]
["bitfinex","SOLUSD",1739905960841,28.63398429,164.19,164.18,50.03422972]
["bitfinex","SOLUSD",1739905961811,28.63398429,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905962747,28.63398429,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905962949,28.57098429,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905963849,0.063,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905964035,28.57098429,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905964231,30.11228429,164.18,164.14,50.03422972]
["bitfinex","SOLUSD",1739905964432,28.57098429,164.15,164.14,50.03422972]
["bitfinex","SOLUSD",1739905964633,28.57098429,164.15,164.12,20.0]
["bitfinex","SOLUSD",1739905964824,28.57098429,164.13,164.12,20.0]
["bitfinex","SOLUSD",1739905966370,28.57098429,164.13,164.09,188.33422972]
["bitfinex","SOLUSD",1739905966524,28.57098429,164.16,164.12,20.0]
["bitfinex","SOLUSD",1739905967036,28.57098429,164.13,164.12,20.0]
["bitfinex","SOLUSD",1739905967638,28.57098429,164.13,164.08,0.03]
["bitfinex","SOLUSD",1739905967939,28.57098429,164.09,164.08,0.03]
["bitfinex","SOLUSD",1739905969146,3.07223395,164.13,164.1,20.0]
["bitfinex","SOLUSD",1739905969352,28.57098429,164.11,164.1,20.0]
["bitfinex","SOLUSD",1739905971359,28.57098429,164.12,164.1,20.0]
["bitfinex","SOLUSD",1739905971558,28.57098429,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905971743,28.57098429,164.16,164.14,20.0]
["bitfinex","SOLUSD",1739905972060,28.57098429,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905972644,17.86677656,164.15,164.14,20.0]
["bitfinex","SOLUSD",1739905973252,17.86677656,164.15,164.09,0.03]
["bitfinex","SOLUSD",1739905973457,17.86677656,164.1,164.09,20.03]
["bitfinex","SOLUSD",1739905973767,17.86677656,164.11,164.09,20.03]
["bitfinex","SOLUSD",1739905974469,17.86677656,164.1,164.09,20.03]
["bitfinex","SOLUSD",1739905974770,28.59921506,164.1,164.09,20.03]
["bitfinex","SOLUSD",1739905974965,28.59921506,164.1,164.09,0.03]
["bitfinex","SOLUSD",1739905977369,28.59921506,164.12,164.1,20.0]
["bitfinex","SOLUSD",1739905977677,28.59921506,164.13,164.12,20.0]
["bitfinex","SOLUSD",1739905977851,28.59921506,164.14,164.13,20.0]
["bitfinex","SOLUSD",1739905978050,28.59921506,164.15,164.13,20.0]
["bitfinex","SOLUSD",1739905978246,0.063,164.19,164.13,208.33422972]
["bitfinex","SOLUSD",1739905978476,0.063,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905978778,28.59921506,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905980045,0.063,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905980374,28.59921506,164.18,164.17,70.03422972]
["bitfinex","SOLUSD",1739905981459,28.66221506,164.19,164.17,70.03422972]
["bitfinex","SOLUSD",1739905981682,28.59921506,164.18,164.17,70.03422972]
["bitfinex","SOLUSD",1739905984677,28.59921506,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905986281,28.66221506,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739905986859,28.66221506,164.19,164.17,20.0]
["bitfinex","SOLUSD",1739905987072,28.59921506,164.18,164.17,20.0]
["bitfinex","SOLUSD",1739905989278,0.063,164.21,164.17,214.42542972]
["bitfinex","SOLUSD",1739905989589,0.063,164.21,164.2,33.41184853]
["bitfinex","SOLUSD",1739905990391,0.063,164.21,164.2,39.50194853]
["bitfinex","SOLUSD",1739905992471,28.60992597,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739905992883,0.063,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739905993704,0.063,164.21,164.2,70.03422972]
["bitfinex","SOLUSD",1739905993874,0.063,164.21,164.2,83.44607825]
["bitfinex","SOLUSD",1739905994202,0.063,164.21,164.2,89.53617825]
["bitfinex","SOLUSD",1739905994374,0.063,164.21,164.2,228.74940321]
["bitfinex","SOLUSD",1739905994572,0.063,164.21,164.2,227.83617825]
["bitfinex","SOLUSD",1739905994772,0.063,164.21,164.2,256.38310422]
["bitfinex","SOLUSD",1739905995008,0.0001,164.22,164.21,15.41184853]
["bitfinex","SOLUSD",1739905995303,0.0001,164.22,164.21,221.57817641]
["bitfinex","SOLUSD",1739905995805,0.0001,164.22,164.21,226.66787641]
["bitfinex","SOLUSD",1739905996178,0.0001,164.22,164.21,227.66787641]
["bitfinex","SOLUSD",1739905997074,0.0001,164.22,164.21,226.66787641]
["bitfinex","SOLUSD",1739905997499,0.0001,164.22,164.21,227.66787641]
["bitfinex","SOLUSD",1739905999602,0.0001,164.22,164.21,246.01787641]
["bitfinex","SOLUSD",1739906000174,17.89509816,164.28,164.26,20.0]
["bitfinex","SOLUSD",1739906000380,0.063,164.28,164.27,32.24394669]
["bitfinex","SOLUSD",1739906000774,0.063,164.28,164.27,33.15661697]
["bitfinex","SOLUSD",1739906000976,0.063,164.28,164.27,39.24411697]
["bitfinex","SOLUSD",1739906001390,0.063,164.28,164.27,20.41201881]
["bitfinex","SOLUSD",1739906001607,0.063,164.28,164.27,21.41201881]
["bitfinex","SOLUSD",1739906002684,0.063,164.28,164.27,39.24411697]
["bitfinex","SOLUSD",1739906003116,17.89509816,164.28,164.27,23.49160094]
["bitfinex","SOLUSD",1739906003417,17.89509816,164.28,164.26,188.33422972]
["bitfinex","SOLUSD",1739906003581,17.83209816,164.27,164.26,188.33422972]
["bitfinex","SOLUSD",1739906004079,17.83209816,164.27,164.26,50.03422972]
["bitfinex","SOLUSD",1739906004696,17.83209816,164.27,164.26,69.53397825]
["bitfinex","SOLUSD",1739906004903,0.063,164.28,164.27,13.41184853]
["bitfinex","SOLUSD",1739906005405,0.063,164.28,164.27,201.74607825]
["bitfinex","SOLUSD",1739906005706,0.063,164.28,164.27,219.57817641]
["bitfinex","SOLUSD",1739906005909,0.063,164.28,164.27,207.83357825]
["bitfinex","SOLUSD",1739906007505,17.83209816,164.33,164.3,33.41184853]
["bitfinex","SOLUSD",1739906007731,0.063,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739906007930,0.063,164.35,164.34,76.11912972]
["bitfinex","SOLUSD",1739906008811,0.063,164.35,164.34,89.53097825]
["bitfinex","SOLUSD",1739906009136,0.063,164.35,164.34,257.24613747]
["bitfinex","SOLUSD",1739906009319,0.063,164.35,164.34,258.33369681]
["bitfinex","SOLUSD",1739906009521,0.0001,164.35,164.34,266.35699681]
["bitfinex","SOLUSD",1739906010320,0.03,164.38,164.37,34.41184853]
["bitfinex","SOLUSD",1739906010523,0.0001,164.38,164.37,69.96665517]
["bitfinex","SOLUSD",1739906011464,0.0001,164.38,164.37,258.30088489]
["bitfinex","SOLUSD",1739906011615,0.0001,164.38,164.37,257.38879681]
["bitfinex","SOLUSD",1739906013451,82.7,164.6,164.48,20.0]
["bitfinex","SOLUSD",1739906013634,28.50271856,164.51,164.49,33.41184853]
["bitfinex","SOLUSD",1739906014015,28.50271856,164.5,164.49,33.41184853]
["bitfinex","SOLUSD",1739906014241,28.50271856,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739906016031,57.00543712,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739906017260,28.50271856,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739906019433,28.50271856,164.52,164.49,39.49114853]
["bitfinex","SOLUSD",1739906019631,1.5953,164.57,164.53,20.0]
["bitfinex","SOLUSD",1739906019632,28.50271856,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906020131,28.50271856,164.55,164.53,20.0]
["bitfinex","SOLUSD",1739906020664,1.6448,164.61,164.57,20.0]
["bitfinex","SOLUSD",1739906021334,1.6448,164.61,164.52,20.0]
["bitfinex","SOLUSD",1739906021652,1.6448,164.61,164.5,0.91133249]
["bitfinex","SOLUSD",1739906021653,1.6448,164.61,164.54,20.0]
["bitfinex","SOLUSD",1739906021954,28.50271856,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739906022154,28.50271856,164.55,164.47,55.17422972]
["bitfinex","SOLUSD",1739906022335,28.50271856,164.48,164.47,61.25432972]
["bitfinex","SOLUSD",1739906022654,28.50271856,164.49,164.48,13.41184853]
["bitfinex","SOLUSD",1739906022874,28.50271856,164.49,164.48,63.44607825]
["bitfinex","SOLUSD",1739906023755,28.50271856,164.56,164.51,20.0]
["bitfinex","SOLUSD",1739906023971,28.50271856,164.52,164.51,20.0]
["bitfinex","SOLUSD",1739906027975,28.50271856,164.53,164.51,39.49044853]
["bitfinex","SOLUSD",1739906028275,28.50271856,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739906029374,6.0753,164.6,164.55,20.0]
["bitfinex","SOLUSD",1739906029562,28.50271856,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906031480,4.67682277,164.61,164.55,26.0769]
["bitfinex","SOLUSD",1739906031653,1.6448,164.61,164.55,26.0769]
["bitfinex","SOLUSD",1739906031977,28.50271856,164.6,164.59,20.0]
["bitfinex","SOLUSD",1739906032279,28.50271856,164.61,164.59,20.0]
["bitfinex","SOLUSD",1739906032460,28.50271856,164.62,164.59,20.0]
["bitfinex","SOLUSD",1739906032865,28.50271856,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739906033273,28.50271856,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906033593,0.03,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906034660,0.03,164.67,164.66,33.41184853]
["bitfinex","SOLUSD",1739906035088,0.03,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906035303,0.03,164.67,164.65,33.41184853]
["bitfinex","SOLUSD",1739906036159,28.50271856,164.66,164.58,12.4635]
["bitfinex","SOLUSD",1739906036379,28.50271856,164.59,164.54,6.3876]
["bitfinex","SOLUSD",1739906036569,28.50271856,164.55,164.53,5.12]
["bitfinex","SOLUSD",1739906036773,28.50271856,164.55,164.51,6.0786]
["bitfinex","SOLUSD",1739906037066,82.7,164.63,164.55,20.0]
["bitfinex","SOLUSD",1739906037262,28.50271856,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906037664,28.50271856,164.56,164.54,20.0]
["bitfinex","SOLUSD",1739906037884,28.50271856,164.6,164.55,28.50271856]
["bitfinex","SOLUSD",1739906038084,28.50271856,164.63,164.62,20.0]
["bitfinex","SOLUSD",1739906038321,28.50271856,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739906038782,9.16313003,164.67,164.62,20.0]
["bitfinex","SOLUSD",1739906038987,28.50271856,164.66,164.62,33.41184853]
["bitfinex","SOLUSD",1739906039199,28.50271856,164.66,164.65,20.0]
["bitfinex","SOLUSD",1739906039811,28.50271856,164.66,164.59,6.0753]
["bitfinex","SOLUSD",1739906040007,28.50271856,164.66,164.63,13.41184853]
["bitfinex","SOLUSD",1739906040197,28.53271856,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906040397,0.03,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906040807,6.1027,164.67,164.55,5.12]
["bitfinex","SOLUSD",1739906040992,88.8027,164.67,164.55,12.10833068]
["bitfinex","SOLUSD",1739906041186,88.8027,164.67,164.55,28.30123068]
["bitfinex","SOLUSD",1739906041392,82.73,164.67,164.61,20.0]
["bitfinex","SOLUSD",1739906041693,0.03,164.67,164.61,20.0]
["bitfinex","SOLUSD",1739906041915,28.50271856,164.62,164.61,20.0]
["bitfinex","SOLUSD",1739906042211,28.50271856,164.64,164.63,20.0]
["bitfinex","SOLUSD",1739906042415,0.03,164.67,164.63,20.0]
["bitfinex","SOLUSD",1739906042593,0.03,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906043218,28.53271856,164.67,164.61,6.03099345]
["bitfinex","SOLUSD",1739906043401,28.50271856,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906043824,28.50271856,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906044025,28.50271856,164.63,164.55,0.91100575]
["bitfinex","SOLUSD",1739906044330,28.50271856,164.64,164.56,13.41184853]
["bitfinex","SOLUSD",1739906044519,28.50271856,164.61,164.58,13.41184853]
["bitfinex","SOLUSD",1739906044707,28.50271856,164.61,164.6,33.41184853]
["bitfinex","SOLUSD",1739906044912,28.50271856,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906045224,28.50271856,164.61,164.59,20.0]
["bitfinex","SOLUSD",1739906045447,28.50271856,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739906045617,28.50271856,164.62,164.61,20.0]
["bitfinex","SOLUSD",1739906045817,28.50271856,164.62,164.55,0.063]
["bitfinex","SOLUSD",1739906046017,6.0742,164.63,164.55,0.063]
["bitfinex","SOLUSD",1739906046246,6.0742,164.63,164.56,20.0]
["bitfinex","SOLUSD",1739906046452,0.03,164.67,164.58,20.0]
["bitfinex","SOLUSD",1739906046743,0.03,164.67,164.62,20.0]
["bitfinex","SOLUSD",1739906047242,0.03,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906047441,0.03,164.67,164.66,33.41184853]
["bitfinex","SOLUSD",1739906048113,0.03,164.67,164.66,39.48494853]
["bitfinex","SOLUSD",1739906048531,0.03,164.67,164.66,33.41184853]
["bitfinex","SOLUSD",1739906049424,28.53271856,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906050349,28.53271856,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906050524,28.50271856,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906050725,28.50271856,164.65,164.64,33.41184853]
["bitfinex","SOLUSD",1739906051045,28.50271856,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906051434,0.03,164.67,164.65,13.41184853]
["bitfinex","SOLUSD",1739906051741,0.03,164.67,164.66,20.39559228]
["bitfinex","SOLUSD",1739906051938,0.03,164.67,164.66,19.48494853]
["bitfinex","SOLUSD",1739906052320,0.03,164.67,164.66,39.48494853]
["bitfinex","SOLUSD",1739906052521,0.03,164.67,164.66,19.48494853]
["bitfinex","SOLUSD",1739906053925,0.03,164.67,164.66,47.98766709]
["bitfinex","SOLUSD",1739906054560,0.03,164.67,164.66,19.48494853]
["bitfinex","SOLUSD",1739906054924,0.03,164.67,164.66,47.98766709]
["bitfinex","SOLUSD",1739906055950,0.03,164.67,164.66,19.48494853]
["bitfinex","SOLUSD",1739906057117,4.57024293,164.78,164.7,20.0]
["bitfinex","SOLUSD",1739906057318,4.57024293,164.78,164.74,20.0]
["bitfinex","SOLUSD",1739906057521,28.50271856,164.75,164.74,20.0]
["bitfinex","SOLUSD",1739906057950,28.50271856,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739906058129,28.50271856,164.74,164.7,20.0]
["bitfinex","SOLUSD",1739906058449,28.50271856,164.71,164.7,20.0]
["bitfinex","SOLUSD",1739906058921,28.50271856,164.71,164.69,6.0718]
["bitfinex","SOLUSD",1739906059335,28.50271856,164.7,164.69,19.48364853]
["bitfinex","SOLUSD",1739906064357,3.04714293,164.78,164.7,13.41184853]
["bitfinex","SOLUSD",1739906064557,28.50271856,164.8,164.75,13.41184853]
["bitfinex","SOLUSD",1739906064753,28.50271856,164.81,164.79,20.0]
["bitfinex","SOLUSD",1739906065055,28.50271856,164.81,164.8,33.41184853]
["bitfinex","SOLUSD",1739906065229,28.50271856,164.82,164.8,33.41184853]
["bitfinex","SOLUSD",1739906065434,28.50271856,164.82,164.81,13.41184853]
["bitfinex","SOLUSD",1739906065635,28.50271856,164.82,164.79,33.41184853]
["bitfinex","SOLUSD",1739906066446,28.50271856,164.82,164.8,6.0679]
["bitfinex","SOLUSD",1739906066627,28.50271856,164.83,164.81,13.41184853]
["bitfinex","SOLUSD",1739906066839,0.03,164.87,164.81,13.41184853]
["bitfinex","SOLUSD",1739906066840,28.50271856,164.85,164.83,20.0]
["bitfinex","SOLUSD",1739906067045,0.03,164.87,164.83,49.65246709]
["bitfinex","SOLUSD",1739906067270,0.03,164.87,164.86,33.41184853]
["bitfinex","SOLUSD",1739906067563,28.53271856,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739906067744,28.53271856,164.87,164.83,6.1617]
["bitfinex","SOLUSD",1739906067959,28.50271856,164.86,164.83,19.57354853]
["bitfinex","SOLUSD",1739906068164,0.03,164.87,164.85,33.41184853]
["bitfinex","SOLUSD",1739906068165,28.53271856,164.87,164.85,33.41184853]
["bitfinex","SOLUSD",1739906068588,28.53271856,164.87,164.86,6.0657]
["bitfinex","SOLUSD",1739906068877,11.2283339,165.02,164.88,2.0]
["bitfinex","SOLUSD",1739906069089,28.50271856,164.96,164.94,13.41184853]
["bitfinex","SOLUSD",1739906069269,28.50271856,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906069676,28.00271856,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906070280,28.00271856,164.97,164.96,26.062]
["bitfinex","SOLUSD",1739906070486,28.00271856,164.97,164.95,20.0]
["bitfinex","SOLUSD",1739906070690,57.00543712,164.96,164.95,20.0]
["bitfinex","SOLUSD",1739906071185,57.00543712,164.96,164.89,6.0645]
["bitfinex","SOLUSD",1739906071389,28.50271856,164.96,164.93,20.0]
["bitfinex","SOLUSD",1739906071607,28.50271856,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739906072095,28.50271856,164.94,164.86,11.1855]
["bitfinex","SOLUSD",1739906072270,1.598,164.93,164.83,0.90962913]
["bitfinex","SOLUSD",1739906072584,28.50271856,164.89,164.87,33.41184853]
["bitfinex","SOLUSD",1739906072791,28.50271856,164.88,164.87,33.41184853]
["bitfinex","SOLUSD",1739906072957,28.50271856,164.88,164.84,0.90958535]
["bitfinex","SOLUSD",1739906073560,28.50271856,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739906073957,28.50271856,164.87,164.82,6.0672]
["bitfinex","SOLUSD",1739906074161,28.50271856,164.83,164.82,19.47904853]
["bitfinex","SOLUSD",1739906076495,28.50271856,164.83,164.82,13.41184853]
["bitfinex","SOLUSD",1739906077393,28.50271856,164.83,164.78,6.0683]
["bitfinex","SOLUSD",1739906077568,28.50271856,164.79,164.76,6.0692]
["bitfinex","SOLUSD",1739906077763,28.50271856,164.77,164.73,6.03020708]
["bitfinex","SOLUSD",1739906077978,28.50271856,164.8,164.74,6.0701]
["bitfinex","SOLUSD",1739906078172,28.50271856,164.8,164.73,5.12]
["bitfinex","SOLUSD",1739906078372,29.50271856,164.8,164.7,50.03422972]
["bitfinex","SOLUSD",1739906078682,82.7,164.79,164.69,0.91052822]
["bitfinex","SOLUSD",1739906078880,82.7,164.79,164.71,20.0]
["bitfinex","SOLUSD",1739906079078,82.7,164.79,164.69,13.41184853]
["bitfinex","SOLUSD",1739906079287,2.98405444,164.78,164.72,20.0]
["bitfinex","SOLUSD",1739906079590,28.50271856,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739906080666,28.50271856,164.73,164.69,69.51797825]
["bitfinex","SOLUSD",1739906080866,28.50271856,164.7,164.69,63.44607825]
["bitfinex","SOLUSD",1739906081071,28.50271856,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739906081382,28.50271856,164.75,164.71,83.44607825]
["bitfinex","SOLUSD",1739906081584,28.50271856,164.77,164.72,14.32216933]
["bitfinex","SOLUSD",1739906081770,28.50271856,164.77,164.76,20.0]
["bitfinex","SOLUSD",1739906083406,28.50271856,164.88,164.76,33.41184853]
["bitfinex","SOLUSD",1739906083604,28.50271856,164.83,164.81,13.41184853]
["bitfinex","SOLUSD",1739906083913,28.50271856,164.85,164.84,33.41184853]
["bitfinex","SOLUSD",1739906085185,28.50271856,164.85,164.83,20.0]
["bitfinex","SOLUSD",1739906085384,28.50271856,164.84,164.83,20.0]
["bitfinex","SOLUSD",1739906088420,28.50271856,164.84,164.79,13.41184853]
["bitfinex","SOLUSD",1739906088790,28.50271856,164.88,164.82,20.0]
["bitfinex","SOLUSD",1739906089014,28.50271856,164.88,164.82,33.41184853]
["bitfinex","SOLUSD",1739906089225,3.03743888,164.93,164.84,13.41184853]
["bitfinex","SOLUSD",1739906089396,1.6432,164.94,164.89,20.0]
["bitfinex","SOLUSD",1739906090194,1.6432,164.94,164.88,26.0648]
["bitfinex","SOLUSD",1739906090393,28.50271856,164.89,164.88,26.0648]
["bitfinex","SOLUSD",1739906091308,28.50271856,164.89,164.88,20.0]
["bitfinex","SOLUSD",1739906091617,28.50271856,164.89,164.87,20.0]
["bitfinex","SOLUSD",1739906091916,28.50271856,164.89,164.84,11.1863]
["bitfinex","SOLUSD",1739906091917,57.00543712,164.88,164.8,5.12]
["bitfinex","SOLUSD",1739906092125,28.50271856,164.88,164.81,6.0675]
["bitfinex","SOLUSD",1739906092319,28.50271856,164.82,164.8,11.1879]
["bitfinex","SOLUSD",1739906092506,28.50271856,164.82,164.8,61.22212972]
["bitfinex","SOLUSD",1739906093022,28.50271856,164.83,164.81,13.41184853]
["bitfinex","SOLUSD",1739906094412,28.50271856,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1739906095019,28.50271856,164.84,164.82,6.0672]
["bitfinex","SOLUSD",1739906095399,28.50271856,164.88,164.85,20.0]
["bitfinex","SOLUSD",1739906096043,1.6432,164.94,164.89,20.0]
["bitfinex","SOLUSD",1739906096338,28.50271856,164.9,164.89,20.0]
["bitfinex","SOLUSD",1739906096508,28.50271856,164.9,164.88,6.0649]
["bitfinex","SOLUSD",1739906096707,28.50271856,164.91,164.89,13.41184853]
["bitfinex","SOLUSD",1739906096912,28.50271856,164.93,164.91,20.0]
["bitfinex","SOLUSD",1739906097233,28.50271856,164.94,164.91,20.0]
["bitfinex","SOLUSD",1739906097743,28.50271856,164.95,164.92,20.0]
["bitfinex","SOLUSD",1739906097918,28.50271856,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739906098635,28.50271856,164.95,164.93,19.47494853]
["bitfinex","SOLUSD",1739906098835,0.03,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906099011,28.53271856,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906099212,0.03,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906099437,28.53271856,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906100218,28.53271856,164.97,164.96,33.41184853]
["bitfinex","SOLUSD",1739906100219,0.03,164.97,164.96,33.41184853]
["bitfinex","SOLUSD",1739906100411,0.03,164.97,164.96,40.38282688]
["bitfinex","SOLUSD",1739906100614,0.03,164.97,164.96,39.47384853]
["bitfinex","SOLUSD",1739906100842,28.53271856,164.97,164.95,6.0623]
["bitfinex","SOLUSD",1739906101147,28.50271856,164.96,164.95,19.47414853]
["bitfinex","SOLUSD",1739906101316,28.53271856,164.97,164.95,19.47414853]
["bitfinex","SOLUSD",1739906101949,28.50271856,164.96,164.94,6.3611]
["bitfinex","SOLUSD",1739906102251,28.50271856,164.95,164.91,6.00922012]
["bitfinex","SOLUSD",1739906102445,28.50271856,164.94,164.93,13.41184853]
["bitfinex","SOLUSD",1739906102646,28.50271856,164.94,164.93,19.47494853]
["bitfinex","SOLUSD",1739906103342,28.50271856,164.94,164.93,39.47494853]
["bitfinex","SOLUSD",1739906103549,28.50271856,164.94,164.93,19.47494853]
["bitfinex","SOLUSD",1739906104247,0.03,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906104448,57.03543712,164.97,164.89,6.3068]
["bitfinex","SOLUSD",1739906104665,28.50271856,164.9,164.88,6.065]
["bitfinex","SOLUSD",1739906104818,28.50271856,164.96,164.88,19.47684853]
["bitfinex","SOLUSD",1739906105017,28.50271856,164.89,164.88,19.47684853]
["bitfinex","SOLUSD",1739906105449,28.50271856,164.89,164.88,50.03422972]
["bitfinex","SOLUSD",1739906105649,28.50271856,164.89,164.86,5.1]
["bitfinex","SOLUSD",1739906105650,57.00543712,164.89,164.86,50.03422972]
["bitfinex","SOLUSD",1739906105816,1.5156,164.94,164.86,56.09972972]
["bitfinex","SOLUSD",1739906106018,28.50271856,164.87,164.86,56.09972972]
["bitfinex","SOLUSD",1739906106653,28.50271856,164.88,164.86,69.51157825]
["bitfinex","SOLUSD",1739906106949,1.5156,165.09,164.99,20.0]
["bitfinex","SOLUSD",1739906107153,28.50271856,165.03,164.99,25.2]
["bitfinex","SOLUSD",1739906107358,28.53271856,165.0,164.99,20.0]
["bitfinex","SOLUSD",1739906107976,28.53271856,165.0,164.92,5.2]
["bitfinex","SOLUSD",1739906108177,28.50271856,164.94,164.92,5.2]
["bitfinex","SOLUSD",1739906108341,28.50271856,164.96,164.95,20.0]
["bitfinex","SOLUSD",1739906108664,28.50271856,164.96,164.95,26.0624]
["bitfinex","SOLUSD",1739906109240,28.50271856,164.96,164.95,20.0]
["bitfinex","SOLUSD",1739906109683,57.00543712,164.96,164.92,5.2]
["bitfinex","SOLUSD",1739906109843,28.50271856,164.94,164.92,11.2634]
["bitfinex","SOLUSD",1739906110044,28.50271856,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739906110677,28.50271856,164.95,164.93,6.0631]
["bitfinex","SOLUSD",1739906110881,28.50271856,164.94,164.92,5.2]
["bitfinex","SOLUSD",1739906111183,28.50271856,164.93,164.92,5.2]
["bitfinex","SOLUSD",1739906111751,28.50271856,164.93,164.92,20.0]
["bitfinex","SOLUSD",1739906112269,28.50271856,164.97,164.94,20.0]
["bitfinex","SOLUSD",1739906112578,28.50271856,164.99,164.96,20.0]
["bitfinex","SOLUSD",1739906112779,0.03,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739906113209,0.03,165.0,164.99,0.90887559]
["bitfinex","SOLUSD",1739906113380,0.03,165.0,164.99,6.10887559]
["bitfinex","SOLUSD",1739906114703,0.03,165.0,164.99,11.2609]
["bitfinex","SOLUSD",1739906115199,28.50271856,165.05,165.02,20.0]
["bitfinex","SOLUSD",1739906115778,17.7354,165.14,165.06,20.0]
["bitfinex","SOLUSD",1739906115779,7.6518,165.14,165.06,20.0]
["bitfinex","SOLUSD",1739906115986,28.50271856,165.11,165.07,20.0]
["bitfinex","SOLUSD",1739906116189,28.50271856,165.11,165.08,20.0]
["bitfinex","SOLUSD",1739906116389,0.03,165.14,165.08,20.0]
["bitfinex","SOLUSD",1739906116602,0.03,165.14,165.07,0.90840816]
["bitfinex","SOLUSD",1739906116603,28.50271856,165.11,165.09,20.0]
["bitfinex","SOLUSD",1739906116910,28.50271856,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906118693,34.55961856,165.1,165.06,5.2]
["bitfinex","SOLUSD",1739906118897,34.55961856,165.1,165.01,5.18]
["bitfinex","SOLUSD",1739906118898,28.50271856,165.07,165.01,5.18]
["bitfinex","SOLUSD",1739906119088,28.50271856,165.02,165.01,5.18]
["bitfinex","SOLUSD",1739906119287,28.50271856,165.04,165.01,5.18]
["bitfinex","SOLUSD",1739906120202,28.50271856,165.02,165.01,5.18]
["bitfinex","SOLUSD",1739906120386,28.50271856,165.02,164.98,80.9]
["bitfinex","SOLUSD",1739906120596,28.50271856,165.04,164.98,80.9]
["bitfinex","SOLUSD",1739906120597,28.50271856,164.99,164.98,80.9]
["bitfinex","SOLUSD",1739906121085,28.50271856,164.99,164.95,80.963]
["bitfinex","SOLUSD",1739906121293,96.11184853,165.04,164.98,20.0]
["bitfinex","SOLUSD",1739906121485,83.7,165.03,164.95,80.963]
["bitfinex","SOLUSD",1739906121685,28.50271856,164.96,164.95,80.963]
["bitfinex","SOLUSD",1739906122098,82.7,165.03,164.95,87.0254]
["bitfinex","SOLUSD",1739906122099,28.50271856,164.97,164.95,87.0254]
["bitfinex","SOLUSD",1739906122288,28.50271856,164.98,164.97,20.0]
["bitfinex","SOLUSD",1739906122493,28.50271856,164.98,164.95,87.0254]
["bitfinex","SOLUSD",1739906122695,28.50271856,164.97,164.95,87.0254]
["bitfinex","SOLUSD",1739906122891,45.97721114,164.97,164.95,87.0254]
["bitfinex","SOLUSD",1739906123098,45.97721114,164.96,164.95,80.963]
["bitfinex","SOLUSD",1739906123297,45.97721114,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739906123486,91.95442228,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739906123911,45.97721114,164.96,164.95,20.063]
["bitfinex","SOLUSD",1739906124088,45.97721114,164.96,164.95,0.063]
["bitfinex","SOLUSD",1739906124416,45.97721114,164.98,164.96,20.0]
["bitfinex","SOLUSD",1739906124719,45.97721114,165.01,164.99,20.0]
["bitfinex","SOLUSD",1739906125080,82.7,165.07,164.99,20.0]
["bitfinex","SOLUSD",1739906125081,45.97721114,165.02,164.99,20.0]
["bitfinex","SOLUSD",1739906125282,45.97721114,165.02,164.99,100.9]
["bitfinex","SOLUSD",1739906125798,45.97721114,165.05,165.0,0.90887563]
["bitfinex","SOLUSD",1739906126116,45.97721114,165.05,165.03,20.0]
["bitfinex","SOLUSD",1739906126280,45.97721114,165.05,165.03,26.0594]
["bitfinex","SOLUSD",1739906126487,45.97721114,165.05,165.03,106.9594]
["bitfinex","SOLUSD",1739906126730,45.97721114,165.12,165.03,106.9594]
["bitfinex","SOLUSD",1739906127004,45.97721114,165.08,165.03,107.86805496]
["bitfinex","SOLUSD",1739906127216,45.97721114,165.07,165.03,107.86805496]
["bitfinex","SOLUSD",1739906128323,45.97721114,165.07,165.03,106.9594]
["bitfinex","SOLUSD",1739906128932,45.97721114,165.08,165.04,0.90860556]
["bitfinex","SOLUSD",1739906129234,45.97721114,165.05,165.03,112.1194]
["bitfinex","SOLUSD",1739906130337,45.97721114,165.04,165.03,106.06]
["bitfinex","SOLUSD",1739906130909,45.97721114,165.04,165.03,100.9]
["bitfinex","SOLUSD",1739906133238,0.03,165.1,165.03,221.2603916]
["bitfinex","SOLUSD",1739906133536,0.03,165.1,165.08,45.97721114]
["bitfinex","SOLUSD",1739906133738,0.03,165.1,165.09,6.14820456]
["bitfinex","SOLUSD",1739906134443,0.03,165.1,165.09,12.20550456]
["bitfinex","SOLUSD",1739906134619,0.03,165.1,165.09,64.2534157]
["bitfinex","SOLUSD",1739906134946,0.03,165.1,165.09,18.27620456]
["bitfinex","SOLUSD",1739906135528,0.03,165.1,165.09,64.2534157]
["bitfinex","SOLUSD",1739906135920,0.03,165.1,165.09,18.27620456]
["bitfinex","SOLUSD",1739906136231,45.97721114,165.15,165.12,20.0]
["bitfinex","SOLUSD",1739906136418,1.5717,165.23,165.16,20.0]
["bitfinex","SOLUSD",1739906136624,6.0515,165.25,165.2,20.0]
["bitfinex","SOLUSD",1739906137529,45.97721114,165.21,165.2,20.0]
["bitfinex","SOLUSD",1739906138550,128.67721114,165.28,165.2,26.0532]
["bitfinex","SOLUSD",1739906138551,45.97721114,165.22,165.2,26.0532]
["bitfinex","SOLUSD",1739906138751,45.97721114,165.23,165.2,26.0532]
["bitfinex","SOLUSD",1739906138957,7.6035,165.3,165.2,26.0532]
["bitfinex","SOLUSD",1739906138958,45.97721114,165.25,165.2,26.9608871]
["bitfinex","SOLUSD",1739906139130,45.97721114,165.26,165.2,42.0939871]
["bitfinex","SOLUSD",1739906139328,45.97721114,165.26,165.2,88.07119824]
["bitfinex","SOLUSD",1739906139527,2.46776054,165.33,165.2,88.07119824]
["bitfinex","SOLUSD",1739906139528,45.97721114,165.25,165.2,42.0939871]
["bitfinex","SOLUSD",1739906139725,6.049,165.32,165.09,7.7239]
["bitfinex","SOLUSD",1739906139726,45.97721114,165.21,165.09,7.7239]
["bitfinex","SOLUSD",1739906139937,45.97721114,165.16,165.11,4.0129131]
["bitfinex","SOLUSD",1739906140146,45.97721114,165.17,165.15,20.0]
["bitfinex","SOLUSD",1739906140428,45.97721114,165.16,165.1,80.9]
["bitfinex","SOLUSD",1739906140632,45.97721114,165.12,165.1,80.9]
["bitfinex","SOLUSD",1739906142158,45.97721114,165.13,165.12,20.0]
["bitfinex","SOLUSD",1739906142523,45.97721114,165.13,165.1,80.9]
["bitfinex","SOLUSD",1739906142954,45.97721114,165.12,165.1,81.80829691]
["bitfinex","SOLUSD",1739906143163,45.97721114,165.16,165.13,20.0]
["bitfinex","SOLUSD",1739906143377,45.97721114,165.19,165.16,20.0]
["bitfinex","SOLUSD",1739906143541,45.97721114,165.17,165.16,20.0]
["bitfinex","SOLUSD",1739906143938,45.97721114,165.17,165.13,20.0]
["bitfinex","SOLUSD",1739906144254,1.0,165.21,165.13,20.0]
["bitfinex","SOLUSD",1739906144448,45.97721114,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739906145049,28.24159217,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739906148046,28.24159217,165.14,165.13,100.9]
["bitfinex","SOLUSD",1739906152775,34.29699217,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739906153145,64.07368434,165.14,165.06,219.2]
["bitfinex","SOLUSD",1739906153463,28.24159217,165.07,165.06,80.9]
["bitfinex","SOLUSD",1739906153776,28.24159217,165.09,165.08,20.0]
["bitfinex","SOLUSD",1739906154073,28.24159217,165.09,165.07,6.0577]
["bitfinex","SOLUSD",1739906154377,34.29779217,165.12,165.06,80.9]
["bitfinex","SOLUSD",1739906154674,34.29779217,165.12,165.09,20.0]
["bitfinex","SOLUSD",1739906154876,28.24159217,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906155051,28.24159217,165.1,165.06,80.9]
["bitfinex","SOLUSD",1739906155260,28.24159217,165.07,165.06,80.9]
["bitfinex","SOLUSD",1739906158181,28.24159217,165.07,165.06,86.9584]
["bitfinex","SOLUSD",1739906158349,28.24159217,165.07,165.06,80.9]
["bitfinex","SOLUSD",1739906158867,28.24159217,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906159585,0.03,165.14,165.09,100.9]
["bitfinex","SOLUSD",1739906159879,28.24159217,165.11,165.09,100.9]
["bitfinex","SOLUSD",1739906160178,28.24159217,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906162190,0.03,165.14,165.11,20.0]
["bitfinex","SOLUSD",1739906162353,0.03,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739906162678,0.03,165.14,165.13,100.9]
["bitfinex","SOLUSD",1739906162878,0.0001,165.14,165.13,268.34972473]
["bitfinex","SOLUSD",1739906163082,0.0001,165.14,165.13,269.84689755]
["bitfinex","SOLUSD",1739906163379,0.0001,165.14,165.13,284.25874608]
["bitfinex","SOLUSD",1739906163677,87.86,165.3,165.22,20.0]
["bitfinex","SOLUSD",1739906163678,28.24159217,165.25,165.22,20.0]
["bitfinex","SOLUSD",1739906163977,1.5259,165.29,165.22,100.9]
["bitfinex","SOLUSD",1739906164143,28.24159217,165.23,165.22,106.9524]
["bitfinex","SOLUSD",1739906164350,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906164947,28.24159217,165.28,165.22,100.9]
["bitfinex","SOLUSD",1739906165147,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906165348,28.24159217,165.24,165.22,106.9525]
["bitfinex","SOLUSD",1739906165763,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906168895,2.97619448,165.3,165.22,239.2]
["bitfinex","SOLUSD",1739906169179,2.97619448,165.3,165.22,244.34]
["bitfinex","SOLUSD",1739906169180,28.24159217,165.25,165.22,244.34]
["bitfinex","SOLUSD",1739906169387,28.24159217,165.25,165.22,106.04]
["bitfinex","SOLUSD",1739906169961,28.24159217,165.25,165.22,112.0924]
["bitfinex","SOLUSD",1739906170457,28.24159217,165.23,165.22,106.04]
["bitfinex","SOLUSD",1739906170659,28.24159217,165.23,165.22,112.0925]
["bitfinex","SOLUSD",1739906170884,28.24159217,165.23,165.22,106.04]
["bitfinex","SOLUSD",1739906171385,28.24159217,165.25,165.22,112.0925]
["bitfinex","SOLUSD",1739906172583,28.24159217,165.23,165.22,106.04]
["bitfinex","SOLUSD",1739906172889,28.24159217,165.23,165.22,106.9525]
["bitfinex","SOLUSD",1739906173282,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906173472,28.24159217,165.23,165.22,106.9525]
["bitfinex","SOLUSD",1739906173784,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906174683,28.24159217,165.23,165.22,106.9525]
["bitfinex","SOLUSD",1739906175471,28.24159217,165.23,165.22,100.9]
["bitfinex","SOLUSD",1739906175784,28.24159217,165.24,165.22,106.9525]
["bitfinex","SOLUSD",1739906175992,29.87019217,165.36,165.26,20.0]
["bitfinex","SOLUSD",1739906176193,1.6008,165.41,165.31,20.0]
["bitfinex","SOLUSD",1739906176362,1.6008,165.41,165.28,28.24159217]
["bitfinex","SOLUSD",1739906176363,28.24159217,165.35,165.34,20.0]
["bitfinex","SOLUSD",1739906176567,28.24159217,165.35,165.34,26.0481]
["bitfinex","SOLUSD",1739906177364,28.24159217,165.36,165.34,26.0481]
["bitfinex","SOLUSD",1739906177586,28.24159217,165.38,165.34,26.95511065]
["bitfinex","SOLUSD",1739906177984,28.24159217,165.38,165.34,26.0481]
["bitfinex","SOLUSD",1739906178184,28.24159217,165.39,165.34,26.0481]
["bitfinex","SOLUSD",1739906178391,28.24159217,165.39,165.35,0.90690598]
["bitfinex","SOLUSD",1739906178686,28.24159217,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739906179772,28.24159217,165.4,165.35,20.0]
["bitfinex","SOLUSD",1739906180100,28.24159217,165.36,165.35,20.0]
["bitfinex","SOLUSD",1739906180297,28.24159217,165.38,165.35,20.0]
["bitfinex","SOLUSD",1739906180470,28.24159217,165.39,165.36,26.0471]
["bitfinex","SOLUSD",1739906181290,6.0448,165.43,165.37,20.0]
["bitfinex","SOLUSD",1739906181496,28.24159217,165.38,165.37,20.0]
["bitfinex","SOLUSD",1739906182180,28.24159217,165.38,165.32,6.0486]
["bitfinex","SOLUSD",1739906182181,28.24159217,165.38,165.35,20.0]
["bitfinex","SOLUSD",1739906182378,56.48318434,165.36,165.3,81.80708846]
["bitfinex","SOLUSD",1739906182577,28.24159217,165.31,165.3,80.9]
["bitfinex","SOLUSD",1739906182896,34.29079217,165.31,165.3,80.9]
["bitfinex","SOLUSD",1739906183295,28.24159217,165.31,165.3,80.9]
["bitfinex","SOLUSD",1739906183895,28.24159217,165.34,165.33,20.0]
["bitfinex","SOLUSD",1739906184183,28.24159217,165.36,165.33,100.9]
["bitfinex","SOLUSD",1739906184705,28.24159217,165.38,165.34,0.90702158]
["bitfinex","SOLUSD",1739906185282,28.24159217,165.38,165.33,107.8549905]
["bitfinex","SOLUSD",1739906185482,28.24159217,165.37,165.33,107.8549905]
["bitfinex","SOLUSD",1739906186295,28.24159217,165.36,165.33,106.9481]
["bitfinex","SOLUSD",1739906187081,28.24159217,165.34,165.33,80.9]
["bitfinex","SOLUSD",1739906188210,34.28989217,165.34,165.28,5.12]
["bitfinex","SOLUSD",1739906188406,28.24159217,165.29,165.28,5.12]
["bitfinex","SOLUSD",1739906189517,28.24159217,165.29,165.27,80.9]
["bitfinex","SOLUSD",1739906189690,6.0483,165.34,165.27,80.9]
["bitfinex","SOLUSD",1739906189691,28.24159217,165.28,165.27,80.9]
["bitfinex","SOLUSD",1739906189887,28.24159217,165.28,165.27,86.9507]
["bitfinex","SOLUSD",1739906190120,28.24159217,165.29,165.27,86.9507]
["bitfinex","SOLUSD",1739906190290,28.24159217,165.3,165.29,20.0]
["bitfinex","SOLUSD",1739906190999,28.24159217,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739906192295,28.24159217,165.31,165.24,219.2]
["bitfinex","SOLUSD",1739906192499,28.24159217,165.25,165.24,219.2]
["bitfinex","SOLUSD",1739906193318,28.24159217,165.26,165.24,219.2]
["bitfinex","SOLUSD",1739906193516,28.24159217,165.28,165.26,20.0]
["bitfinex","SOLUSD",1739906193713,28.24159217,165.28,165.24,225.2517]
["bitfinex","SOLUSD",1739906193714,28.24159217,165.28,165.27,20.0]
["bitfinex","SOLUSD",1739906193898,28.24159217,165.29,165.27,20.0]
["bitfinex","SOLUSD",1739906194215,28.24159217,165.29,165.28,6.0503]
["bitfinex","SOLUSD",1739906194697,28.24159217,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1739906194898,49.40759217,165.36,165.3,20.0]
["bitfinex","SOLUSD",1739906195403,2.0,165.34,165.24,219.2]
["bitfinex","SOLUSD",1739906195600,1.0,165.35,165.27,20.0]
["bitfinex","SOLUSD",1739906195802,34.28909217,165.36,165.27,20.0]
["bitfinex","SOLUSD",1739906196123,28.24159217,165.29,165.27,20.0]
["bitfinex","SOLUSD",1739906196411,28.24159217,165.29,165.27,245.2503]
["bitfinex","SOLUSD",1739906196589,28.24159217,165.31,165.27,245.2503]
["bitfinex","SOLUSD",1739906196792,28.24159217,165.33,165.27,273.49189217]
["bitfinex","SOLUSD",1739906196991,28.24159217,165.36,165.33,20.0]
["bitfinex","SOLUSD",1739906197195,28.24159217,165.36,165.33,100.9]
["bitfinex","SOLUSD",1739906198014,28.24159217,165.38,165.33,240.10706147]
["bitfinex","SOLUSD",1739906198220,28.24159217,165.4,165.37,20.0]
["bitfinex","SOLUSD",1739906198388,28.24159217,165.4,165.37,100.9]
["bitfinex","SOLUSD",1739906198792,1.6259,165.44,165.37,100.9]
["bitfinex","SOLUSD",1739906199105,28.24159217,165.38,165.37,106.0]
["bitfinex","SOLUSD",1739906199415,28.24159217,165.38,165.37,100.9]
["bitfinex","SOLUSD",1739906199796,28.24159217,165.39,165.37,100.9]
["bitfinex","SOLUSD",1739906200150,28.24159217,165.41,165.37,100.9]
["bitfinex","SOLUSD",1739906200293,1.5788,165.48,165.41,20.0]
["bitfinex","SOLUSD",1739906200610,28.24159217,165.44,165.41,100.9]
["bitfinex","SOLUSD",1739906201694,28.24159217,165.43,165.41,100.9]
["bitfinex","SOLUSD",1739906201907,28.24159217,165.43,165.41,239.2]
["bitfinex","SOLUSD",1739906202415,28.24159217,165.43,165.41,245.2453]
["bitfinex","SOLUSD",1739906203215,28.24159217,165.43,165.41,106.9453]
["bitfinex","SOLUSD",1739906203422,28.24159217,165.42,165.41,100.9]
["bitfinex","SOLUSD",1739906204092,28.24159217,165.42,165.36,5.1]
["bitfinex","SOLUSD",1739906204307,28.24159217,165.37,165.36,92.0472]
["bitfinex","SOLUSD",1739906204517,28.24159217,165.37,165.36,86.0]
["bitfinex","SOLUSD",1739906205020,28.24159217,165.37,165.32,93.0053]
["bitfinex","SOLUSD",1739906205210,28.24159217,165.33,165.32,93.0053]
["bitfinex","SOLUSD",1739906205518,28.24159217,165.33,165.32,80.9]
["bitfinex","SOLUSD",1739906205714,28.24159217,165.33,165.31,5.1]
["bitfinex","SOLUSD",1739906205895,28.24159217,165.33,165.31,11.1492]
["bitfinex","SOLUSD",1739906206222,28.24159217,165.32,165.31,80.9]
["bitfinex","SOLUSD",1739906206421,28.24159217,165.32,165.28,6.05]
["bitfinex","SOLUSD",1739906206713,34.28899217,165.36,165.31,20.0]
["bitfinex","SOLUSD",1739906207100,28.24159217,165.32,165.28,144.35]
["bitfinex","SOLUSD",1739906207299,28.24159217,165.3,165.28,6.05]
["bitfinex","SOLUSD",1739906208013,34.28909217,165.36,165.28,6.05]
["bitfinex","SOLUSD",1739906208014,28.24159217,165.29,165.28,6.05]
["bitfinex","SOLUSD",1739906208322,28.24159217,165.29,165.27,86.9506]
["bitfinex","SOLUSD",1739906208616,28.24159217,165.28,165.27,86.9506]
["bitfinex","SOLUSD",1739906210231,6.0478,165.35,165.3,20.0]
["bitfinex","SOLUSD",1739906210396,28.24159217,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739906211023,28.24159217,165.31,165.27,80.9]
["bitfinex","SOLUSD",1739906211324,28.24159217,165.3,165.27,86.9507]
["bitfinex","SOLUSD",1739906211526,28.24159217,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739906211911,28.24159217,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1739906212833,27.12472941,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1739906213323,27.12472941,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739906213704,27.12472941,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1739906215227,27.12472941,165.31,165.3,20.0]
["bitfinex","SOLUSD",1739906215601,27.12472941,165.31,165.3,26.0496]
["bitfinex","SOLUSD",1739906216503,27.12472941,165.31,165.3,100.9]
["bitfinex","SOLUSD",1739906217297,6.0492,165.31,165.3,100.9]
["bitfinex","SOLUSD",1739906217527,34.29079217,165.31,165.3,100.9]
["bitfinex","SOLUSD",1739906219229,34.29079217,165.31,165.24,80.9]
["bitfinex","SOLUSD",1739906219230,49.41389217,165.31,165.24,80.9]
["bitfinex","SOLUSD",1739906219522,28.24159217,165.25,165.15,219.2]
["bitfinex","SOLUSD",1739906219724,28.24159217,165.25,165.15,80.9]
["bitfinex","SOLUSD",1739906219725,28.24159217,165.16,165.15,80.9]
["bitfinex","SOLUSD",1739906220711,28.24159217,165.16,165.14,0.063]
["bitfinex","SOLUSD",1739906221024,28.24159217,165.16,165.14,6.1184]
["bitfinex","SOLUSD",1739906221614,28.24159217,165.21,165.18,20.0]
["bitfinex","SOLUSD",1739906221829,28.24159217,165.21,165.18,100.9]
["bitfinex","SOLUSD",1739906222010,28.24159217,165.2,165.18,100.9]
["bitfinex","SOLUSD",1739906222239,28.24159217,165.24,165.18,268.34950857]
["bitfinex","SOLUSD",1739906222410,28.24159217,165.24,165.19,0.90769891]
["bitfinex","SOLUSD",1739906223039,28.24159217,165.21,165.18,239.2]
["bitfinex","SOLUSD",1739906223213,28.24159217,165.2,165.18,245.2539]
["bitfinex","SOLUSD",1739906223537,28.24159217,165.24,165.18,273.49549217]
["bitfinex","SOLUSD",1739906223840,28.24159217,165.24,165.19,0.90769673]
["bitfinex","SOLUSD",1739906224225,28.24159217,165.23,165.19,0.90769673]
["bitfinex","SOLUSD",1739906224548,28.24159217,165.24,165.19,0.90769673]
["bitfinex","SOLUSD",1739906224742,28.24159217,165.21,165.18,245.2539]
["bitfinex","SOLUSD",1739906224925,28.24159217,165.2,165.18,245.2539]
["bitfinex","SOLUSD",1739906225122,2.0,165.27,165.18,80.9]
["bitfinex","SOLUSD",1739906225320,28.24159217,165.19,165.18,80.9]
["bitfinex","SOLUSD",1739906225837,35.29519217,165.19,165.14,0.063]
["bitfinex","SOLUSD",1739906226039,28.24159217,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739906226337,28.24159217,165.15,165.14,20.063]
["bitfinex","SOLUSD",1739906226641,28.24159217,165.16,165.14,107.0184]
["bitfinex","SOLUSD",1739906226813,28.24159217,165.2,165.14,107.0184]
["bitfinex","SOLUSD",1739906226814,28.24159217,165.15,165.14,107.0184]
["bitfinex","SOLUSD",1739906227013,28.24159217,165.15,165.14,100.963]
["bitfinex","SOLUSD",1739906227430,28.24159217,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739906228446,34.29669217,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739906228631,62.53828434,165.15,165.14,0.063]
["bitfinex","SOLUSD",1739906228824,28.24159217,165.1,165.09,80.963]
["bitfinex","SOLUSD",1739906229944,34.29849217,165.1,165.03,80.963]
["bitfinex","SOLUSD",1739906230234,28.24159217,165.04,165.03,87.0225]
["bitfinex","SOLUSD",1739906231040,28.24159217,165.04,165.03,80.963]
["bitfinex","SOLUSD",1739906231234,28.24159217,165.04,165.03,87.0225]
["bitfinex","SOLUSD",1739906231841,28.24159217,165.12,165.03,87.9312839]
["bitfinex","SOLUSD",1739906232154,28.24159217,165.09,165.07,20.0]
["bitfinex","SOLUSD",1739906232332,28.24159217,165.1,165.07,80.9]
["bitfinex","SOLUSD",1739906232645,28.24159217,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906232852,28.24159217,165.12,165.09,239.2]
["bitfinex","SOLUSD",1739906233014,29.84849217,165.2,165.09,239.2]
["bitfinex","SOLUSD",1739906233245,28.24159217,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739906233438,28.24159217,165.15,165.13,100.9]
["bitfinex","SOLUSD",1739906233751,28.24159217,165.2,165.13,239.2]
["bitfinex","SOLUSD",1739906233752,28.24159217,165.16,165.13,239.2]
["bitfinex","SOLUSD",1739906233938,28.24159217,165.14,165.13,239.2]
["bitfinex","SOLUSD",1739906235268,28.24159217,165.14,165.13,245.2558]
["bitfinex","SOLUSD",1739906235652,28.24159217,165.14,165.13,239.2]
["bitfinex","SOLUSD",1739906237287,28.24159217,165.14,165.13,100.9]
["bitfinex","SOLUSD",1739906237448,28.24159217,165.14,165.13,106.9558]
["bitfinex","SOLUSD",1739906238868,28.24159217,165.15,165.13,106.9558]
["bitfinex","SOLUSD",1739906239382,6.0526,165.22,165.13,106.9558]
["bitfinex","SOLUSD",1739906239555,28.24159217,165.17,165.13,246.16383531]
["bitfinex","SOLUSD",1739906239753,28.24159217,165.17,165.13,245.2558]
["bitfinex","SOLUSD",1739906239951,28.24159217,165.17,165.13,260.3953]
["bitfinex","SOLUSD",1739906240154,6.052,165.24,165.13,260.3953]
["bitfinex","SOLUSD",1739906240348,28.24159217,165.15,165.13,245.2558]
["bitfinex","SOLUSD",1739906240542,28.24159217,165.16,165.13,245.2558]
["bitfinex","SOLUSD",1739906240949,28.24159217,165.14,165.13,245.2558]
["bitfinex","SOLUSD",1739906241189,28.24159217,165.14,165.09,87.1965]
["bitfinex","SOLUSD",1739906241389,28.24159217,165.1,165.09,80.9]
["bitfinex","SOLUSD",1739906241675,28.24159217,165.1,165.05,80.9]
["bitfinex","SOLUSD",1739906241847,28.24159217,165.07,165.05,86.9586]
["bitfinex","SOLUSD",1739906242050,28.24159217,165.08,165.05,86.9586]
["bitfinex","SOLUSD",1739906242672,28.24159217,165.08,165.07,20.0]
["bitfinex","SOLUSD",1739906243059,28.24159217,165.12,165.08,20.0]
["bitfinex","SOLUSD",1739906243279,28.24159217,165.09,165.08,20.0]
["bitfinex","SOLUSD",1739906243478,28.24159217,165.09,165.05,80.9]
["bitfinex","SOLUSD",1739906243655,28.24159217,165.06,165.05,80.9]
["bitfinex","SOLUSD",1739906244053,56.48318434,165.06,165.03,80.963]
["bitfinex","SOLUSD",1739906244292,56.48318434,165.04,165.03,0.063]
["bitfinex","SOLUSD",1739906244967,56.48318434,165.04,165.03,20.063]
["bitfinex","SOLUSD",1739906245355,28.24159217,165.04,165.03,20.063]
["bitfinex","SOLUSD",1739906245751,56.48318434,165.04,165.03,20.063]
["bitfinex","SOLUSD",1739906245958,56.48318434,165.04,165.03,0.063]
["bitfinex","SOLUSD",1739906246158,62.54228434,165.04,165.0,80.9]
["bitfinex","SOLUSD",1739906246369,28.24159217,165.01,165.0,80.9]
["bitfinex","SOLUSD",1739906246592,28.24159217,165.01,164.97,80.963]
["bitfinex","SOLUSD",1739906246757,28.24159217,164.98,164.97,80.963]
["bitfinex","SOLUSD",1739906247256,28.24159217,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906247461,28.24159217,164.98,164.97,20.063]
["bitfinex","SOLUSD",1739906247663,7.0597,165.03,164.98,20.0]
["bitfinex","SOLUSD",1739906247876,28.24159217,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739906249471,28.24159217,164.99,164.98,26.0613]
["bitfinex","SOLUSD",1739906249799,28.24159217,165.03,164.98,245.2613]
["bitfinex","SOLUSD",1739906250303,28.24159217,165.03,164.98,260.4146]
["bitfinex","SOLUSD",1739906250475,28.24159217,165.03,164.98,288.65619217]
["bitfinex","SOLUSD",1739906250675,28.24159217,165.06,165.04,20.0]
["bitfinex","SOLUSD",1739906250902,84.3368,165.15,165.04,100.9]
["bitfinex","SOLUSD",1739906251103,1.6368,165.15,165.05,0.90851771]
["bitfinex","SOLUSD",1739906251303,28.24159217,165.1,165.08,20.0]
["bitfinex","SOLUSD",1739906251607,0.03,165.16,165.12,20.0]
["bitfinex","SOLUSD",1739906251805,28.24159217,165.13,165.12,20.0]
["bitfinex","SOLUSD",1739906252484,0.03,165.16,165.12,20.0]
["bitfinex","SOLUSD",1739906252675,28.24159217,165.14,165.12,100.9]
["bitfinex","SOLUSD",1739906252880,45.87679804,165.14,165.12,100.9]
["bitfinex","SOLUSD",1739906253098,0.03,165.16,165.12,100.9]
["bitfinex","SOLUSD",1739906253298,45.87679804,165.14,165.12,100.9]
["bitfinex","SOLUSD",1739906253499,45.87679804,165.13,165.12,106.9558]
["bitfinex","SOLUSD",1739906253703,0.03,165.16,165.12,230.47309804]
["bitfinex","SOLUSD",1739906254008,0.03,165.16,165.12,250.3558]
["bitfinex","SOLUSD",1739906254009,45.87679804,165.15,165.12,250.3558]
["bitfinex","SOLUSD",1739906254207,45.87679804,165.13,165.12,239.2]
["bitfinex","SOLUSD",1739906254379,45.87679804,165.13,165.11,6.0565]
["bitfinex","SOLUSD",1739906254582,45.87679804,165.12,165.11,6.0565]
["bitfinex","SOLUSD",1739906254800,45.87679804,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739906255706,91.75359608,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739906256081,45.87679804,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739906256478,91.75359608,165.12,165.11,20.0]
["bitfinex","SOLUSD",1739906257296,91.75359608,165.12,165.04,87.5421]
["bitfinex","SOLUSD",1739906257504,51.93299804,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1739906257803,45.87679804,165.12,165.05,6.0587]
["bitfinex","SOLUSD",1739906258181,45.87679804,165.12,165.08,20.0]
["bitfinex","SOLUSD",1739906258609,45.87679804,165.09,165.08,20.0]
["bitfinex","SOLUSD",1739906259809,45.87679804,165.09,165.08,26.0576]
["bitfinex","SOLUSD",1739906260487,45.87679804,165.09,165.07,6.058]
["bitfinex","SOLUSD",1739906260792,45.87679804,165.08,165.07,20.0]
["bitfinex","SOLUSD",1739906262908,0.03,165.13,165.06,21.2044]
["bitfinex","SOLUSD",1739906263085,45.87679804,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906263411,45.87679804,165.11,165.09,20.0]
["bitfinex","SOLUSD",1739906263582,45.87679804,165.1,165.09,20.0]
["bitfinex","SOLUSD",1739906264815,51.93369804,165.1,165.03,0.063]
["bitfinex","SOLUSD",1739906265016,91.75359608,165.04,165.03,0.063]
["bitfinex","SOLUSD",1739906265990,98.81269608,165.04,164.97,0.063]
["bitfinex","SOLUSD",1739906266190,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906266398,91.75359608,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906267088,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906267318,91.75359608,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906268214,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906270408,45.87679804,164.98,164.97,20.063]
["bitfinex","SOLUSD",1739906270813,91.83632804,165.01,164.97,20.063]
["bitfinex","SOLUSD",1739906271125,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906271334,45.87679804,164.98,164.97,20.063]
["bitfinex","SOLUSD",1739906272745,85.77602804,165.01,164.97,0.063]
["bitfinex","SOLUSD",1739906273045,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906273348,45.87679804,164.98,164.97,20.063]
["bitfinex","SOLUSD",1739906274135,45.87679804,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906275417,97.81489608,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906275839,97.81489608,164.98,164.96,0.063]
["bitfinex","SOLUSD",1739906276019,91.75359608,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906276533,97.81529608,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906276847,91.75359608,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906277025,97.81529608,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906277341,45.87679804,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906277639,91.75359608,164.97,164.96,0.063]
["bitfinex","SOLUSD",1739906278643,1.0,164.95,164.93,0.063]
["bitfinex","SOLUSD",1739906278945,45.87679804,164.94,164.88,0.224246]
["bitfinex","SOLUSD",1739906279129,85.2468,164.95,164.88,20.224246]
["bitfinex","SOLUSD",1739906279130,45.87679804,164.89,164.88,20.224246]
["bitfinex","SOLUSD",1739906279451,45.87679804,164.89,164.88,0.224246]
["bitfinex","SOLUSD",1739906279653,45.87679804,164.89,164.88,26.289246]
["bitfinex","SOLUSD",1739906280337,45.87679804,164.89,164.88,20.224246]
["bitfinex","SOLUSD",1739906280835,45.87679804,164.89,164.88,26.289246]
["bitfinex","SOLUSD",1739906281035,45.87679804,164.89,164.88,0.224246]
["bitfinex","SOLUSD",1739906281239,45.87679804,164.89,164.88,20.224246]
["bitfinex","SOLUSD",1739906282859,28.32589857,164.89,164.88,20.224246]
["bitfinex","SOLUSD",1739906283060,84.2468,164.95,164.89,20.0]
["bitfinex","SOLUSD",1739906283352,4.0701344,164.95,164.91,20.0]
["bitfinex","SOLUSD",1739906284132,28.32589857,164.92,164.91,20.0]
["bitfinex","SOLUSD",1739906284732,34.38939857,164.92,164.89,20.0]
["bitfinex","SOLUSD",1739906285041,28.32589857,164.9,164.89,20.0]
["bitfinex","SOLUSD",1739906285425,28.32589857,164.92,164.91,20.0]
["bitfinex","SOLUSD",1739906285631,28.32589857,164.93,164.92,20.0]
["bitfinex","SOLUSD",1739906286164,28.32589857,164.96,164.92,239.2]
["bitfinex","SOLUSD",1739906286356,28.32589857,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906286664,6.0895,165.03,164.96,100.9]
["bitfinex","SOLUSD",1739906286830,28.32589857,164.99,164.97,6.0617]
["bitfinex","SOLUSD",1739906287025,3.03673477,165.03,164.99,20.0]
["bitfinex","SOLUSD",1739906287551,28.32589857,165.0,164.99,100.9]
["bitfinex","SOLUSD",1739906288341,28.32589857,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739906288546,28.32589857,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739906288756,45.97686857,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739906289058,98.01463714,164.99,164.94,80.9]
["bitfinex","SOLUSD",1739906289236,45.97686857,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739906290160,45.97686857,164.95,164.89,87.4369]
["bitfinex","SOLUSD",1739906290329,45.97686857,164.9,164.89,87.4369]
["bitfinex","SOLUSD",1739906290530,45.97686857,164.91,164.89,93.5015]
["bitfinex","SOLUSD",1739906290759,45.97686857,164.92,164.89,93.5015]
["bitfinex","SOLUSD",1739906290929,45.97686857,164.96,164.92,20.0]
["bitfinex","SOLUSD",1739906291126,45.97686857,164.93,164.92,20.0]
["bitfinex","SOLUSD",1739906291534,45.97686857,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739906291844,82.7,165.0,164.92,20.0]
["bitfinex","SOLUSD",1739906292051,6.0604,165.01,164.92,100.9]
["bitfinex","SOLUSD",1739906292249,45.97686857,164.96,164.92,99.9]
["bitfinex","SOLUSD",1739906292431,45.97686857,164.97,164.92,238.2]
["bitfinex","SOLUSD",1739906292638,45.97686857,164.98,164.92,284.17686857]
["bitfinex","SOLUSD",1739906292848,45.97686857,164.99,164.94,67.19666857]
["bitfinex","SOLUSD",1739906293039,46.00686857,165.03,164.97,45.97686857]
["bitfinex","SOLUSD",1739906293248,0.03,165.03,164.98,45.97686857]
["bitfinex","SOLUSD",1739906293651,46.00686857,165.03,164.97,265.17686857]
["bitfinex","SOLUSD",1739906293858,0.03,165.03,164.98,59.3887171]
["bitfinex","SOLUSD",1739906294038,0.03,165.03,165.02,45.97686857]
["bitfinex","SOLUSD",1739906294250,0.03,165.03,165.02,126.87686857]
["bitfinex","SOLUSD",1739906294645,0.03,165.03,165.02,80.9]
["bitfinex","SOLUSD",1739906294844,0.03,165.03,165.02,86.9598]
["bitfinex","SOLUSD",1739906295263,46.00686857,165.03,165.02,80.9]
["bitfinex","SOLUSD",1739906295971,46.00686857,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906296765,0.03,165.03,165.02,239.2]
["bitfinex","SOLUSD",1739906296987,0.03,165.03,165.02,245.2598]
["bitfinex","SOLUSD",1739906297544,46.00686857,165.03,165.02,239.2]
["bitfinex","SOLUSD",1739906299765,0.03,165.03,165.02,245.2598]
["bitfinex","SOLUSD",1739906300666,46.00686857,165.03,165.02,239.2]
["bitfinex","SOLUSD",1739906300847,46.00686857,165.03,165.02,245.2598]
["bitfinex","SOLUSD",1739906301349,46.00686857,165.03,164.94,80.9]
["bitfinex","SOLUSD",1739906301564,45.97686857,164.96,164.94,80.9]
["bitfinex","SOLUSD",1739906301772,45.97686857,164.97,164.96,20.0]
["bitfinex","SOLUSD",1739906301977,45.97686857,164.97,164.94,225.2627]
["bitfinex","SOLUSD",1739906302159,45.97686857,164.95,164.94,225.2627]
["bitfinex","SOLUSD",1739906302359,0.03,165.03,164.97,20.0]
["bitfinex","SOLUSD",1739906302574,0.03,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906302883,46.00686857,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906303370,52.06636857,165.03,165.0,80.9]
["bitfinex","SOLUSD",1739906303581,45.97686857,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739906303776,45.97686857,164.97,164.96,80.9]
["bitfinex","SOLUSD",1739906305880,45.97686857,164.97,164.92,12.6961]
["bitfinex","SOLUSD",1739906306081,45.97686857,164.93,164.92,93.5961]
["bitfinex","SOLUSD",1739906306261,45.97686857,164.93,164.92,80.963]
["bitfinex","SOLUSD",1739906306874,0.03,165.03,164.95,20.0]
["bitfinex","SOLUSD",1739906307055,45.97686857,165.0,164.98,6.0613]
["bitfinex","SOLUSD",1739906307255,45.97686857,165.0,164.98,86.9613]
["bitfinex","SOLUSD",1739906307580,45.97686857,164.99,164.98,86.9613]
["bitfinex","SOLUSD",1739906307953,45.97686857,165.02,164.98,86.9613]
["bitfinex","SOLUSD",1739906308153,46.00686857,165.03,164.99,0.90889215]
["bitfinex","SOLUSD",1739906308371,0.03,165.03,164.99,219.2]
["bitfinex","SOLUSD",1739906308596,45.97686857,165.0,164.99,80.9]
["bitfinex","SOLUSD",1739906311092,0.03,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906311286,0.03,165.03,165.02,26.0598]
["bitfinex","SOLUSD",1739906311681,0.03,165.03,164.99,219.2]
["bitfinex","SOLUSD",1739906311682,46.00686857,165.03,165.01,6.0599]
["bitfinex","SOLUSD",1739906312198,45.97686857,165.02,164.99,80.9]
["bitfinex","SOLUSD",1739906312408,45.97686857,165.0,164.99,80.9]
["bitfinex","SOLUSD",1739906313111,45.97686857,165.0,164.97,225.2616]
["bitfinex","SOLUSD",1739906313409,0.03,165.03,165.0,20.0]
["bitfinex","SOLUSD",1739906314081,0.03,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739906314283,0.03,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906315183,46.00686857,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906315398,46.00686857,165.03,164.97,225.3246]
["bitfinex","SOLUSD",1739906315590,0.03,165.03,165.02,45.97686857]
["bitfinex","SOLUSD",1739906315774,0.03,165.03,165.02,52.61596857]
["bitfinex","SOLUSD",1739906316981,0.03,165.03,165.02,6.6391]
["bitfinex","SOLUSD",1739906317382,0.03,165.03,165.02,58.67576857]
["bitfinex","SOLUSD",1739906317584,0.0001,165.03,165.02,59.58451524]
["bitfinex","SOLUSD",1739906317999,0.0001,165.03,165.02,58.67576857]
["bitfinex","SOLUSD",1739906318211,0.0001,165.03,165.02,6.6391]
["bitfinex","SOLUSD",1739906318591,0.0001,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906319287,0.0001,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739906319787,45.97696857,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739906320111,45.97686857,165.02,165.01,20.0]
["bitfinex","SOLUSD",1739906320281,45.97696857,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739906320482,45.97696857,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906320888,0.0001,165.03,165.02,20.0]
["bitfinex","SOLUSD",1739906321616,0.0001,165.03,165.01,26.0602]
["bitfinex","SOLUSD",1739906322908,0.0001,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739906323092,45.97686857,165.02,164.98,93.3519]
["bitfinex","SOLUSD",1739906323294,45.97686857,165.0,164.98,80.9]
["bitfinex","SOLUSD",1739906323602,45.97686857,164.99,164.98,80.9]
["bitfinex","SOLUSD",1739906323802,45.97686857,164.99,164.97,0.063]
["bitfinex","SOLUSD",1739906323985,6.0601,165.02,164.97,0.063]
["bitfinex","SOLUSD",1739906323986,45.97686857,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906324182,45.97686857,164.98,164.97,20.063]
["bitfinex","SOLUSD",1739906324978,45.97686857,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906325182,91.95373714,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906325614,98.01503714,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906326310,111.42688567,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906326704,98.01503714,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906328004,45.97686857,164.98,164.97,0.063]
["bitfinex","SOLUSD",1739906328215,127.58018567,164.98,164.92,20.063]
["bitfinex","SOLUSD",1739906328413,45.97686857,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906329791,52.03996857,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906330294,45.97686857,164.93,164.92,20.063]
["bitfinex","SOLUSD",1739906330903,45.97686857,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906331322,52.03996857,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906334624,34.38657788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906335128,37.47251279,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906335629,28.32347788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906335835,34.38657788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906336320,47.79842641,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906338236,2.50058546,164.95,164.92,0.063]
["bitfinex","SOLUSD",1739906338526,28.32347788,164.95,164.93,20.0]
["bitfinex","SOLUSD",1739906338737,83.7,165.01,164.93,20.0]
["bitfinex","SOLUSD",1739906338738,28.32347788,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739906339415,28.32347788,164.94,164.92,20.063]
["bitfinex","SOLUSD",1739906339616,28.32347788,164.93,164.92,20.063]
["bitfinex","SOLUSD",1739906341232,28.32347788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906341433,28.32347788,164.96,164.92,26.1265]
["bitfinex","SOLUSD",1739906341637,28.32347788,164.96,164.92,107.0265]
["bitfinex","SOLUSD",1739906341836,28.32347788,164.97,164.92,107.0265]
["bitfinex","SOLUSD",1739906342009,28.32347788,164.97,164.93,6.2139]
["bitfinex","SOLUSD",1739906343541,28.32347788,164.97,164.93,12.2767]
["bitfinex","SOLUSD",1739906343712,0.03,164.98,164.93,12.2767]
["bitfinex","SOLUSD",1739906343713,28.32347788,164.96,164.93,12.2767]
["bitfinex","SOLUSD",1739906343908,28.32347788,164.95,164.93,12.2767]
["bitfinex","SOLUSD",1739906344328,28.32347788,164.96,164.93,12.2767]
["bitfinex","SOLUSD",1739906344526,28.32347788,164.96,164.93,6.2139]
["bitfinex","SOLUSD",1739906344834,28.32347788,164.96,164.93,12.277]
["bitfinex","SOLUSD",1739906346037,28.32347788,164.94,164.93,6.2139]
["bitfinex","SOLUSD",1739906346228,28.32347788,164.94,164.92,80.963]
["bitfinex","SOLUSD",1739906346431,28.32347788,164.93,164.92,80.963]
["bitfinex","SOLUSD",1739906347336,28.32347788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906347516,28.32347788,164.93,164.92,20.063]
["bitfinex","SOLUSD",1739906349842,34.38657788,164.93,164.92,0.063]
["bitfinex","SOLUSD",1739906350016,13.41184853,164.92,164.88,0.287246]
["bitfinex","SOLUSD",1739906350225,28.32347788,164.89,164.88,20.287246]
["bitfinex","SOLUSD",1739906350409,28.32347788,164.89,164.88,0.287246]
["bitfinex","SOLUSD",1739906351041,88.7631,164.93,164.88,0.287246]
["bitfinex","SOLUSD",1739906351222,28.32347788,164.89,164.88,0.287246]
["bitfinex","SOLUSD",1739906351541,56.64695576,164.89,164.88,0.287246]
["bitfinex","SOLUSD",1739906351713,13.41184853,164.88,164.86,0.063]
["bitfinex","SOLUSD",1739906352052,41.73532641,164.87,164.86,0.063]
["bitfinex","SOLUSD",1739906353526,47.80062641,164.87,164.86,0.063]
["bitfinex","SOLUSD",1739906354356,13.41184853,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739906354535,28.32347788,164.83,164.82,20.0]
["bitfinex","SOLUSD",1739906355054,44.1711247,164.83,164.79,0.063]
["bitfinex","SOLUSD",1739906355236,70.05880429,164.81,164.79,0.063]
["bitfinex","SOLUSD",1739906355853,14.41184853,164.8,164.78,0.063]
["bitfinex","SOLUSD",1739906356158,13.41184853,164.78,164.75,0.063]
["bitfinex","SOLUSD",1739906356362,28.32347788,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906356651,28.32347788,164.76,164.75,0.063]
["bitfinex","SOLUSD",1739906357081,28.32347788,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906357624,28.32347788,164.76,164.75,0.063]
["bitfinex","SOLUSD",1739906357853,47.80472641,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906358045,28.32347788,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906358250,34.39287788,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906358456,37.48231266,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906358969,50.89416119,164.76,164.75,20.063]
["bitfinex","SOLUSD",1739906359858,13.41184853,164.75,164.72,80.9]
["bitfinex","SOLUSD",1739906360035,56.64695576,164.73,164.71,0.063]
["bitfinex","SOLUSD",1739906360241,13.41184853,164.75,164.71,0.063]
["bitfinex","SOLUSD",1739906360242,56.64695576,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739906360859,70.05880429,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739906361058,13.41184853,164.71,164.66,0.063]
["bitfinex","SOLUSD",1739906361257,28.32347788,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739906361941,28.32347788,164.67,164.66,20.063]
["bitfinex","SOLUSD",1739906362145,28.32347788,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739906362348,76.13150429,164.67,164.66,0.063]
["bitfinex","SOLUSD",1739906362659,14.41184853,164.66,164.57,87.3323]
["bitfinex","SOLUSD",1739906362865,28.32347788,164.58,164.57,87.3323]
["bitfinex","SOLUSD",1739906363257,28.32347788,164.6,164.59,20.0]
["bitfinex","SOLUSD",1739906364152,28.32347788,164.6,164.58,6.0758]
["bitfinex","SOLUSD",1739906364366,3.04510608,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739906364589,28.32347788,164.62,164.61,20.0]
["bitfinex","SOLUSD",1739906366780,2.0,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739906366945,13.41184853,164.52,164.43,6.5641]
["bitfinex","SOLUSD",1739906367268,28.32347788,164.5,164.46,20.0]
["bitfinex","SOLUSD",1739906367479,28.32347788,164.5,164.43,6.5641]
["bitfinex","SOLUSD",1739906367773,28.32347788,164.5,164.46,20.0]
["bitfinex","SOLUSD",1739906367972,28.32347788,164.51,164.5,20.0]
["bitfinex","SOLUSD",1739906368350,13.41184853,164.57,164.47,34.40357788]
["bitfinex","SOLUSD",1739906368351,28.32347788,164.53,164.47,34.40357788]
["bitfinex","SOLUSD",1739906368547,28.32347788,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906368749,28.32347788,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906369373,28.32347788,164.53,164.49,80.963]
["bitfinex","SOLUSD",1739906369573,28.32347788,164.53,164.52,20.0]
["bitfinex","SOLUSD",1739906370182,28.32347788,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906370488,6.0761,164.58,164.52,20.0]
["bitfinex","SOLUSD",1739906370489,28.32347788,164.56,164.52,32.2508]
["bitfinex","SOLUSD",1739906370652,28.32347788,164.57,164.52,32.2508]
["bitfinex","SOLUSD",1739906370989,13.41184853,164.52,164.49,0.063]
["bitfinex","SOLUSD",1739906371157,13.41184853,164.5,164.38,0.063]
["bitfinex","SOLUSD",1739906371488,46.20623718,164.45,164.38,266.38146136]
["bitfinex","SOLUSD",1739906371669,46.20623718,164.45,164.38,265.46923718]
["bitfinex","SOLUSD",1739906371856,46.20623718,164.45,164.42,20.0]
["bitfinex","SOLUSD",1739906372888,46.20623718,164.5,164.46,20.0]
["bitfinex","SOLUSD",1739906373186,46.20623718,164.5,164.43,52.21593718]
["bitfinex","SOLUSD",1739906373187,46.20623718,164.5,164.47,20.0]
["bitfinex","SOLUSD",1739906373784,46.20623718,164.51,164.48,20.0]
["bitfinex","SOLUSD",1739906374082,46.20623718,164.52,164.48,26.0796]
["bitfinex","SOLUSD",1739906374289,46.20623718,164.53,164.48,26.0796]
["bitfinex","SOLUSD",1739906375487,3.04702729,164.57,164.48,72.28583718]
["bitfinex","SOLUSD",1739906375688,46.20623718,164.56,164.52,20.0]
["bitfinex","SOLUSD",1739906376063,46.20623718,164.55,164.52,100.9]
["bitfinex","SOLUSD",1739906376259,46.20623718,164.56,164.52,100.9]
["bitfinex","SOLUSD",1739906376491,6.0763,164.58,164.52,100.9]
["bitfinex","SOLUSD",1739906376655,46.20623718,164.56,164.52,106.9782]
["bitfinex","SOLUSD",1739906376862,46.20623718,164.55,164.52,106.9782]
["bitfinex","SOLUSD",1739906377161,46.20623718,164.53,164.52,100.9]
["bitfinex","SOLUSD",1739906377572,46.20623718,164.54,164.52,100.9]
["bitfinex","SOLUSD",1739906377882,46.20623718,164.55,164.52,100.9]
["bitfinex","SOLUSD",1739906378088,46.20623718,164.54,164.52,100.9]
["bitfinex","SOLUSD",1739906379359,46.20623718,164.53,164.52,100.9]
["bitfinex","SOLUSD",1739906379559,6.0764,164.57,164.52,100.9]
["bitfinex","SOLUSD",1739906379782,46.20623718,164.53,164.52,100.9]
["bitfinex","SOLUSD",1739906381179,46.20623718,164.54,164.52,100.9]
["bitfinex","SOLUSD",1739906381577,46.20623718,164.53,164.52,100.9]
["bitfinex","SOLUSD",1739906381893,46.20623718,164.54,164.52,100.9]
["bitfinex","SOLUSD",1739906382686,46.20623718,164.55,164.52,100.9]
["bitfinex","SOLUSD",1739906382887,46.20623718,164.55,164.52,106.9782]
["bitfinex","SOLUSD",1739906385072,82.7,164.63,164.57,20.0]
["bitfinex","SOLUSD",1739906385271,46.20623718,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906386100,46.20623718,164.6,164.57,100.9]
["bitfinex","SOLUSD",1739906386301,1.0,164.66,164.57,100.9]
["bitfinex","SOLUSD",1739906386302,46.20623718,164.63,164.57,285.40623718]
["bitfinex","SOLUSD",1739906386472,46.20623718,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906386671,46.20623718,164.62,164.61,20.0]
["bitfinex","SOLUSD",1739906386898,46.20623718,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906387083,46.20623718,164.67,164.63,26.0742]
["bitfinex","SOLUSD",1739906387399,46.20623718,164.68,164.63,159.68723718]
["bitfinex","SOLUSD",1739906387607,46.20623718,164.69,164.63,159.68723718]
["bitfinex","SOLUSD",1739906388093,46.20623718,164.68,164.63,159.68723718]
["bitfinex","SOLUSD",1739906388297,46.20623718,164.67,164.63,251.781]
["bitfinex","SOLUSD",1739906388491,46.20623718,164.64,164.63,100.9]
["bitfinex","SOLUSD",1739906388893,46.20623718,164.65,164.63,100.9]
["bitfinex","SOLUSD",1739906389577,46.20623718,164.64,164.63,100.9]
["bitfinex","SOLUSD",1739906389903,46.20623718,164.65,164.63,100.9]
["bitfinex","SOLUSD",1739906391676,46.20623718,164.64,164.63,100.9]
["bitfinex","SOLUSD",1739906391990,46.20623718,164.65,164.63,100.9]
["bitfinex","SOLUSD",1739906392306,46.20623718,164.64,164.59,87.4068]
["bitfinex","SOLUSD",1739906392605,46.20623718,164.6,164.59,80.9]
["bitfinex","SOLUSD",1739906392785,28.42314487,164.6,164.59,80.9]
["bitfinex","SOLUSD",1739906393599,28.42314487,164.6,164.56,80.9]
["bitfinex","SOLUSD",1739906393899,28.42314487,164.57,164.53,80.9]
["bitfinex","SOLUSD",1739906394103,28.42314487,164.55,164.53,80.9]
["bitfinex","SOLUSD",1739906394400,28.42314487,164.54,164.5,80.9]
["bitfinex","SOLUSD",1739906394622,28.42314487,164.51,164.5,80.9]
["bitfinex","SOLUSD",1739906396187,28.42314487,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906398516,34.50064487,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906403189,6.0757,164.59,164.54,20.0]
["bitfinex","SOLUSD",1739906403397,6.0757,164.59,164.53,20.0]
["bitfinex","SOLUSD",1739906403398,6.0757,164.59,164.56,20.0]
["bitfinex","SOLUSD",1739906403697,6.0764,164.57,164.56,20.0]
["bitfinex","SOLUSD",1739906403891,6.0764,164.57,164.53,20.0]
["bitfinex","SOLUSD",1739906404325,28.42314487,164.54,164.49,80.93]
["bitfinex","SOLUSD",1739906404525,28.42314487,164.5,164.49,80.93]
["bitfinex","SOLUSD",1739906405594,28.42314487,164.52,164.51,20.0]
["bitfinex","SOLUSD",1739906405796,28.42314487,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906405992,28.42314487,164.53,164.52,20.0]
["bitfinex","SOLUSD",1739906406829,28.42314487,164.56,164.52,20.0]
["bitfinex","SOLUSD",1739906407128,28.42314487,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906407800,28.42314487,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906407995,28.42314487,164.55,164.53,20.0]
["bitfinex","SOLUSD",1739906408230,28.42314487,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739906408437,28.42314487,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739906408613,28.42314487,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906409011,56.84628974,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906409418,56.84628974,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739906409639,29.42314487,164.54,164.49,0.03]
["bitfinex","SOLUSD",1739906409831,13.41184853,164.49,164.43,6.6249]
["bitfinex","SOLUSD",1739906410038,28.42314487,164.45,164.42,80.93]
["bitfinex","SOLUSD",1739906410242,28.42314487,164.46,164.45,20.0]
["bitfinex","SOLUSD",1739906410607,28.42314487,164.47,164.45,20.0]
["bitfinex","SOLUSD",1739906410830,28.42314487,164.47,164.42,87.0118]
["bitfinex","SOLUSD",1739906411240,28.42314487,164.47,164.45,20.0]
["bitfinex","SOLUSD",1739906411621,28.42314487,164.46,164.42,80.93]
["bitfinex","SOLUSD",1739906411925,28.42314487,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739906412939,28.42314487,164.43,164.42,20.03]
["bitfinex","SOLUSD",1739906413450,28.42314487,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739906413948,28.42314487,164.43,164.42,20.03]
["bitfinex","SOLUSD",1739906414664,28.42314487,164.43,164.42,0.03]
["bitfinex","SOLUSD",1739906415030,70.25813827,164.43,164.38,0.063]
["bitfinex","SOLUSD",1739906415356,28.42314487,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739906415725,28.42314487,164.41,164.38,0.063]
["bitfinex","SOLUSD",1739906415939,28.42314487,164.43,164.41,20.0]
["bitfinex","SOLUSD",1739906416141,6.0802,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906416761,9.15609963,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906416930,28.42314487,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739906417660,28.42314487,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906417960,28.42314487,164.5,164.44,273.70424487]
["bitfinex","SOLUSD",1739906418322,28.42314487,164.5,164.47,20.0]
["bitfinex","SOLUSD",1739906418768,28.42314487,164.49,164.47,20.0]
["bitfinex","SOLUSD",1739906419456,28.42314487,164.5,164.48,20.0]
["bitfinex","SOLUSD",1739906419654,28.42314487,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906420152,28.42314487,164.49,164.47,20.0]
["bitfinex","SOLUSD",1739906420353,28.42314487,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739906420854,56.84628974,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739906421263,56.84628974,164.48,164.41,80.9]
["bitfinex","SOLUSD",1739906421570,28.42314487,164.42,164.41,80.9]
["bitfinex","SOLUSD",1739906421771,28.42314487,164.44,164.41,80.9]
["bitfinex","SOLUSD",1739906421944,28.42314487,164.44,164.41,86.9823]
["bitfinex","SOLUSD",1739906422443,28.42314487,164.42,164.41,80.9]
["bitfinex","SOLUSD",1739906422974,28.42314487,164.43,164.41,80.9]
["bitfinex","SOLUSD",1739906423669,28.42314487,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739906423971,111.12314487,164.5,164.47,20.0]
["bitfinex","SOLUSD",1739906424267,28.42314487,164.5,164.44,109.32314487]
["bitfinex","SOLUSD",1739906424572,28.42314487,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739906425444,28.42314487,164.51,164.48,20.0]
["bitfinex","SOLUSD",1739906425773,28.42314487,164.53,164.5,20.0]
["bitfinex","SOLUSD",1739906425953,28.48614487,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906426471,28.42314487,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906426849,28.48614487,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906427054,28.42314487,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906427358,0.063,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906427571,0.063,164.54,164.53,28.42314487]
["bitfinex","SOLUSD",1739906427948,0.063,164.54,164.52,109.32314487]
["bitfinex","SOLUSD",1739906428148,0.063,164.54,164.53,80.9]
["bitfinex","SOLUSD",1739906429379,0.063,164.65,164.53,261.0349934]
["bitfinex","SOLUSD",1739906429560,28.42314487,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739906430071,28.42314487,164.63,164.54,117.22274487]
["bitfinex","SOLUSD",1739906430269,28.42314487,164.58,164.54,87.2688]
["bitfinex","SOLUSD",1739906430475,13.41184853,164.63,164.57,20.0]
["bitfinex","SOLUSD",1739906430660,28.42314487,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906431678,34.49914487,164.58,164.51,80.9]
["bitfinex","SOLUSD",1739906431978,28.42314487,164.52,164.5,5.28]
["bitfinex","SOLUSD",1739906432184,28.42314487,164.51,164.48,80.9]
["bitfinex","SOLUSD",1739906432378,28.42314487,164.5,164.48,80.9]
["bitfinex","SOLUSD",1739906432769,46.25040346,164.5,164.48,80.9]
["bitfinex","SOLUSD",1739906433983,14.41184853,164.55,164.44,87.5108]
["bitfinex","SOLUSD",1739906433984,46.25040346,164.49,164.44,87.5108]
["bitfinex","SOLUSD",1739906434281,9.06152312,164.54,164.42,138.33]
["bitfinex","SOLUSD",1739906434282,46.25040346,164.45,164.42,219.23]
["bitfinex","SOLUSD",1739906434452,46.25040346,164.44,164.42,80.93]
["bitfinex","SOLUSD",1739906435082,46.25040346,164.45,164.42,80.93]
["bitfinex","SOLUSD",1739906435448,46.25040346,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739906435948,46.25040346,164.46,164.45,20.0]
["bitfinex","SOLUSD",1739906436176,46.25040346,164.47,164.45,20.0]
["bitfinex","SOLUSD",1739906436377,46.25040346,164.5,164.47,20.0]
["bitfinex","SOLUSD",1739906436580,46.25040346,164.49,164.47,20.0]
["bitfinex","SOLUSD",1739906436953,46.25040346,164.51,164.48,20.0]
["bitfinex","SOLUSD",1739906437371,6.0779,164.53,164.5,20.0]
["bitfinex","SOLUSD",1739906437372,46.25040346,164.53,164.5,20.0]
["bitfinex","SOLUSD",1739906437771,5.26,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906437968,46.25040346,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906438173,46.25040346,164.56,164.53,20.0]
["bitfinex","SOLUSD",1739906438355,0.063,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906439780,0.063,164.54,164.53,106.9779]
["bitfinex","SOLUSD",1739906442165,0.063,164.54,164.53,292.43976836]
["bitfinex","SOLUSD",1739906442357,0.063,164.54,164.53,245.2779]
["bitfinex","SOLUSD",1739906442765,0.063,164.54,164.53,239.2]
["bitfinex","SOLUSD",1739906442970,0.063,164.54,164.53,80.9]
["bitfinex","SOLUSD",1739906444373,46.31340346,164.54,164.53,80.9]
["bitfinex","SOLUSD",1739906444982,0.063,164.54,164.53,80.9]
["bitfinex","SOLUSD",1739906445175,0.063,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906445490,82.7,164.53,164.45,0.03]
["bitfinex","SOLUSD",1739906445691,46.25040346,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906447681,52.33090346,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906450798,55.33789492,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906450994,46.25040346,164.48,164.45,20.03]
["bitfinex","SOLUSD",1739906451196,46.25040346,164.49,164.46,20.0]
["bitfinex","SOLUSD",1739906451502,46.25040346,164.49,164.47,20.0]
["bitfinex","SOLUSD",1739906451689,46.25040346,164.52,164.47,100.9]
["bitfinex","SOLUSD",1739906451885,46.31340346,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906452082,0.063,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906452292,0.063,164.54,164.52,46.25040346]
["bitfinex","SOLUSD",1739906452688,0.063,164.54,164.53,52.32830346]
["bitfinex","SOLUSD",1739906452879,9.40447422,164.61,164.56,20.0]
["bitfinex","SOLUSD",1739906453074,9.40447422,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906453274,55.65487768,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906453698,46.25040346,164.62,164.6,20.0]
["bitfinex","SOLUSD",1739906454010,46.25040346,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906454720,52.32530346,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906455202,46.25040346,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906456407,46.25040346,164.61,164.57,219.2]
["bitfinex","SOLUSD",1739906456582,46.25040346,164.59,164.57,219.2]
["bitfinex","SOLUSD",1739906456779,46.25040346,164.6,164.57,219.2]
["bitfinex","SOLUSD",1739906456982,46.25040346,164.59,164.57,219.2]
["bitfinex","SOLUSD",1739906457478,46.25040346,164.58,164.54,80.9]
["bitfinex","SOLUSD",1739906457695,46.25040346,164.57,164.54,80.9]
["bitfinex","SOLUSD",1739906458001,46.25040346,164.6,164.57,20.0]
["bitfinex","SOLUSD",1739906458207,46.25040346,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906458726,46.25040346,164.58,164.5,80.9]
["bitfinex","SOLUSD",1739906459022,46.25040346,164.52,164.46,133.26400346]
["bitfinex","SOLUSD",1739906459202,2.99218628,164.54,164.5,20.0]
["bitfinex","SOLUSD",1739906459400,46.25040346,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906459810,46.25040346,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739906460008,46.25040346,164.53,164.52,20.0]
["bitfinex","SOLUSD",1739906460208,46.25040346,164.53,164.49,219.2]
["bitfinex","SOLUSD",1739906460418,46.25040346,164.52,164.49,219.2]
["bitfinex","SOLUSD",1739906460610,46.25040346,164.52,164.49,80.9]
["bitfinex","SOLUSD",1739906460814,46.25040346,164.5,164.49,80.9]
["bitfinex","SOLUSD",1739906461006,46.25040346,164.5,164.46,86.26]
["bitfinex","SOLUSD",1739906461198,46.25040346,164.47,164.46,80.9]
["bitfinex","SOLUSD",1739906461395,46.25040346,164.49,164.46,80.9]
["bitfinex","SOLUSD",1739906461825,46.25040346,164.48,164.46,80.9]
["bitfinex","SOLUSD",1739906462013,46.25040346,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906462234,46.25040346,164.49,164.45,0.03]
["bitfinex","SOLUSD",1739906462817,46.25040346,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906463419,46.25040346,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906463727,46.25040346,164.56,164.54,20.0]
["bitfinex","SOLUSD",1739906463902,46.25040346,164.57,164.54,100.9]
["bitfinex","SOLUSD",1739906464232,46.25040346,164.6,164.54,147.15040346]
["bitfinex","SOLUSD",1739906464421,46.25040346,164.58,164.54,100.9]
["bitfinex","SOLUSD",1739906464600,46.25040346,164.59,164.54,100.9]
["bitfinex","SOLUSD",1739906464803,3.00747381,164.61,164.54,100.9]
["bitfinex","SOLUSD",1739906464804,46.25040346,164.58,164.54,100.9]
["bitfinex","SOLUSD",1739906465004,46.25040346,164.58,164.54,106.9774]
["bitfinex","SOLUSD",1739906466132,46.25040346,164.56,164.54,100.9]
["bitfinex","SOLUSD",1739906466302,46.25040346,164.58,164.54,100.9]
["bitfinex","SOLUSD",1739906466506,46.25040346,164.6,164.54,153.22790346]
["bitfinex","SOLUSD",1739906466832,46.25040346,164.61,164.58,20.0]
["bitfinex","SOLUSD",1739906467041,46.25040346,164.63,164.58,106.9758]
["bitfinex","SOLUSD",1739906467235,46.25040346,164.6,164.58,100.9]
["bitfinex","SOLUSD",1739906467614,46.25040346,164.61,164.58,100.9]
["bitfinex","SOLUSD",1739906467825,46.25040346,164.62,164.58,100.9]
["bitfinex","SOLUSD",1739906468021,46.25040346,164.64,164.58,153.22630346]
["bitfinex","SOLUSD",1739906468225,0.063,164.65,164.58,153.22630346]
["bitfinex","SOLUSD",1739906468529,46.25040346,164.64,164.58,291.52630346]
["bitfinex","SOLUSD",1739906468731,46.25040346,164.63,164.58,245.2759]
["bitfinex","SOLUSD",1739906469337,46.25040346,164.61,164.58,239.2]
["bitfinex","SOLUSD",1739906469522,46.25040346,164.59,164.58,100.9]
["bitfinex","SOLUSD",1739906469919,46.25040346,164.6,164.58,100.9]
["bitfinex","SOLUSD",1739906470235,46.25040346,164.59,164.58,100.9]
["bitfinex","SOLUSD",1739906471235,46.25040346,164.59,164.58,20.0]
["bitfinex","SOLUSD",1739906471423,46.25040346,164.6,164.59,20.0]
["bitfinex","SOLUSD",1739906471631,46.25040346,164.64,164.59,20.0]
["bitfinex","SOLUSD",1739906471810,46.25040346,164.6,164.59,20.0]
["bitfinex","SOLUSD",1739906472011,46.25040346,164.6,164.58,20.0]
["bitfinex","SOLUSD",1739906472240,46.25040346,164.59,164.58,20.0]
["bitfinex","SOLUSD",1739906472854,0.063,164.6,164.58,106.976]
["bitfinex","SOLUSD",1739906473127,0.063,164.6,164.58,271.52640346]
["bitfinex","SOLUSD",1739906473338,0.063,164.6,164.58,225.276]
["bitfinex","SOLUSD",1739906475653,0.063,164.6,164.58,219.2]
["bitfinex","SOLUSD",1739906476032,46.25040346,164.59,164.58,219.2]
["bitfinex","SOLUSD",1739906476228,0.063,164.6,164.58,219.2]
["bitfinex","SOLUSD",1739906476229,46.31340346,164.6,164.58,219.2]
["bitfinex","SOLUSD",1739906477061,46.25040346,164.59,164.58,219.2]
["bitfinex","SOLUSD",1739906477276,46.25040346,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739906477461,46.25040346,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906478754,28.4343371,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906479767,34.5103371,164.58,164.54,80.9]
["bitfinex","SOLUSD",1739906480061,28.4343371,164.55,164.54,80.9]
["bitfinex","SOLUSD",1739906482246,3.1282685,164.6,164.54,80.9]
["bitfinex","SOLUSD",1739906482445,28.4343371,164.55,164.54,80.9]
["bitfinex","SOLUSD",1739906483765,28.4343371,164.56,164.54,80.9]
["bitfinex","SOLUSD",1739906483970,28.4343371,164.57,164.56,20.0]
["bitfinex","SOLUSD",1739906484267,28.4343371,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739906484566,28.4343371,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906485456,34.5103371,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906485970,28.4343371,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739906487545,0.063,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739906487857,0.063,164.59,164.57,26.0764]
["bitfinex","SOLUSD",1739906488278,0.063,164.59,164.57,106.9764]
["bitfinex","SOLUSD",1739906488653,28.4973371,164.59,164.57,100.9]
["bitfinex","SOLUSD",1739906489275,0.063,164.59,164.57,100.9]
["bitfinex","SOLUSD",1739906490188,0.063,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739906491053,0.063,164.59,164.57,273.7105371]
["bitfinex","SOLUSD",1739906491264,0.063,164.59,164.57,279.7477371]
["bitfinex","SOLUSD",1739906491582,0.063,164.59,164.58,28.4343371]
["bitfinex","SOLUSD",1739906491875,0.063,164.59,164.58,247.6343371]
["bitfinex","SOLUSD",1739906492050,0.063,164.59,164.58,219.2]
["bitfinex","SOLUSD",1739906493374,0.063,164.59,164.58,225.276]
["bitfinex","SOLUSD",1739906493672,0.063,164.59,164.58,219.2]
["bitfinex","SOLUSD",1739906495751,0.063,164.59,164.58,80.9]
["bitfinex","SOLUSD",1739906500073,0.063,164.59,164.58,86.976]
["bitfinex","SOLUSD",1739906501673,0.063,164.59,164.58,253.7103371]
["bitfinex","SOLUSD",1739906501863,0.0001,164.59,164.58,268.12218563]
["bitfinex","SOLUSD",1739906502378,0.0001,164.59,164.58,253.7103371]
["bitfinex","SOLUSD",1739906502586,0.0001,164.59,164.58,225.276]
["bitfinex","SOLUSD",1739906503384,0.0001,164.59,164.58,253.7103371]
["bitfinex","SOLUSD",1739906508579,0.0001,164.59,164.58,225.276]
["bitfinex","SOLUSD",1739906510189,0.0001,164.59,164.58,80.9]
["bitfinex","SOLUSD",1739906510366,28.4344371,164.59,164.58,80.93]
["bitfinex","SOLUSD",1739906511492,0.0001,164.59,164.58,80.93]
["bitfinex","SOLUSD",1739906511704,0.0001,164.59,164.58,253.7403371]
["bitfinex","SOLUSD",1739906513172,0.0001,164.59,164.58,225.306]
["bitfinex","SOLUSD",1739906515906,0.0001,164.59,164.58,219.23]
["bitfinex","SOLUSD",1739906516202,0.0001,164.59,164.58,225.306]
["bitfinex","SOLUSD",1739906517182,0.0001,164.59,164.58,253.7403371]
["bitfinex","SOLUSD",1739906518200,0.0001,164.59,164.58,245.7403071]
["bitfinex","SOLUSD",1739906518701,0.0001,164.59,164.58,217.30597]
["bitfinex","SOLUSD",1739906519176,0.0001,164.59,164.58,245.7403071]
["bitfinex","SOLUSD",1739906520600,0.0001,164.59,164.58,260.15215563]
["bitfinex","SOLUSD",1739906522510,0.0001,164.59,164.58,245.7403071]
["bitfinex","SOLUSD",1739906522977,0.0001,164.59,164.58,217.30597]
["bitfinex","SOLUSD",1739906523520,0.0001,164.59,164.58,72.92997]
["bitfinex","SOLUSD",1739906524186,0.0001,164.59,164.58,79.00597]
["bitfinex","SOLUSD",1739906525608,0.0001,164.59,164.58,107.4403071]
["bitfinex","SOLUSD",1739906525986,0.0001,164.59,164.58,122.76333933]
["bitfinex","SOLUSD",1739906526189,0.0001,164.59,164.58,121.85215563]
["bitfinex","SOLUSD",1739906526514,0.0001,164.59,164.58,120.85215563]
["bitfinex","SOLUSD",1739906526806,0.0001,164.59,164.58,110.17262814]
["bitfinex","SOLUSD",1739906526981,0.0001,164.59,164.58,235.97183803]
["bitfinex","SOLUSD",1739906527181,0.0001,164.59,164.58,211.22997]
["bitfinex","SOLUSD",1739906527378,0.0001,164.59,164.58,96.76077961]
["bitfinex","SOLUSD",1739906527682,0.0001,164.59,164.58,97.67186155]
["bitfinex","SOLUSD",1739906528279,0.0001,164.59,164.58,249.38371008]
["bitfinex","SOLUSD",1739906528615,0.063,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906528909,0.0001,164.65,164.64,283.03215747]
["bitfinex","SOLUSD",1739906529115,0.063,164.71,164.68,20.0]
["bitfinex","SOLUSD",1739906529288,0.063,164.71,164.7,17.75480961]
["bitfinex","SOLUSD",1739906529977,0.063,164.71,164.7,242.36662814]
["bitfinex","SOLUSD",1739906530186,0.063,164.71,164.7,248.94382814]
["bitfinex","SOLUSD",1739906530718,0.063,164.71,164.7,265.62174002]
["bitfinex","SOLUSD",1739906531108,0.063,164.71,164.7,266.62174002]
["bitfinex","SOLUSD",1739906531410,0.0001,164.71,164.7,269.18284002]
["bitfinex","SOLUSD",1739906531719,0.0001,164.71,164.7,297.54396151]
["bitfinex","SOLUSD",1739906531923,0.063,164.75,164.74,21.0]
["bitfinex","SOLUSD",1739906532215,0.063,164.75,164.74,274.88296296]
["bitfinex","SOLUSD",1739906532509,0.063,164.75,164.74,273.97294002]
["bitfinex","SOLUSD",1739906532715,0.063,164.76,164.75,7.0698]
["bitfinex","SOLUSD",1739906532889,0.063,164.76,164.75,40.46089647]
["bitfinex","SOLUSD",1739906533316,0.063,164.76,164.75,5.12]
["bitfinex","SOLUSD",1739906533935,0.063,164.76,164.74,72.89997]
["bitfinex","SOLUSD",1739906535239,0.063,164.76,164.74,101.26109149]
["bitfinex","SOLUSD",1739906535440,0.063,164.76,164.74,107.33119149]
["bitfinex","SOLUSD",1739906536822,0.063,164.76,164.75,28.36112149]
["bitfinex","SOLUSD",1739906537339,0.063,164.76,164.75,101.26109149]
["bitfinex","SOLUSD",1739906537530,0.063,164.76,164.75,72.89997]
["bitfinex","SOLUSD",1739906537735,0.063,164.76,164.75,107.33089149]
["bitfinex","SOLUSD",1739906540812,0.063,164.76,164.75,72.89997]
["bitfinex","SOLUSD",1739906541838,28.42412149,164.76,164.75,72.89997]
["bitfinex","SOLUSD",1739906542034,28.42412149,164.76,164.69,84.09177]
["bitfinex","SOLUSD",1739906542234,28.36112149,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739906542539,0.063,164.76,164.69,72.89997]
["bitfinex","SOLUSD",1739906542540,28.36112149,164.73,164.69,72.89997]
["bitfinex","SOLUSD",1739906542741,29.93492149,164.72,164.69,72.89997]
["bitfinex","SOLUSD",1739906543342,28.36112149,164.7,164.66,72.89997]
["bitfinex","SOLUSD",1739906543648,28.36112149,164.71,164.69,20.0]
["bitfinex","SOLUSD",1739906544038,29.93492149,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739906544231,1.5738,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739906544555,1.5738,164.72,164.7,20.0]
["bitfinex","SOLUSD",1739906544722,28.36112149,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739906544925,28.36112149,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739906546134,28.36112149,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906546454,28.36112149,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739906547642,28.36112149,164.73,164.71,0.03]
["bitfinex","SOLUSD",1739906547840,28.36112149,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739906549239,34.43202149,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739906550334,28.36112149,164.72,164.71,0.03]
["bitfinex","SOLUSD",1739906550534,28.36112149,164.73,164.71,0.03]
["bitfinex","SOLUSD",1739906550934,28.36112149,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906551457,34.43152149,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906553137,28.36112149,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906553328,34.43152149,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906553833,34.43152149,164.74,164.71,0.03]
["bitfinex","SOLUSD",1739906554031,34.43152149,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906555439,28.36112149,164.72,164.71,20.03]
["bitfinex","SOLUSD",1739906556630,17.7403738,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906557039,6.0704,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906557040,17.7403738,164.72,164.71,20.03]
["bitfinex","SOLUSD",1739906557258,23.8112738,164.72,164.71,20.03]
["bitfinex","SOLUSD",1739906557461,9.04404438,164.75,164.71,20.03]
["bitfinex","SOLUSD",1739906557751,26.84741818,164.75,164.71,20.03]
["bitfinex","SOLUSD",1739906557956,17.7403738,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906560746,23.8106738,164.74,164.71,20.03]
["bitfinex","SOLUSD",1739906561654,17.7403738,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906563974,23.8109738,164.73,164.71,20.03]
["bitfinex","SOLUSD",1739906569655,35.4807476,164.72,164.64,72.89997]
["bitfinex","SOLUSD",1739906569870,17.7403738,164.67,164.64,72.89997]
["bitfinex","SOLUSD",1739906570045,17.7403738,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906570470,17.7403738,164.67,164.64,72.89997]
["bitfinex","SOLUSD",1739906570471,17.7403738,164.67,164.61,72.89997]
["bitfinex","SOLUSD",1739906570678,17.7403738,164.67,164.59,22.8603738]
["bitfinex","SOLUSD",1739906570679,17.7403738,164.63,164.58,79.00587]
["bitfinex","SOLUSD",1739906570855,17.7403738,164.61,164.58,72.92997]
["bitfinex","SOLUSD",1739906571174,17.7403738,164.6,164.58,0.03]
["bitfinex","SOLUSD",1739906571378,17.7403738,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906571779,23.8160738,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906572374,37.22792233,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906573461,17.7403738,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906573882,17.7403738,164.59,164.58,72.92997]
["bitfinex","SOLUSD",1739906574178,9.54054131,164.73,164.63,2.0]
["bitfinex","SOLUSD",1739906574358,0.063,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739906574858,0.063,164.75,164.74,20.0]
["bitfinex","SOLUSD",1739906575183,17.8033738,164.75,164.74,20.0]
["bitfinex","SOLUSD",1739906575378,17.8033738,164.75,164.69,103.1266438]
["bitfinex","SOLUSD",1739906575379,17.8033738,164.75,164.69,72.89997]
["bitfinex","SOLUSD",1739906575561,17.7403738,164.74,164.69,72.89997]
["bitfinex","SOLUSD",1739906575883,17.7403738,164.7,164.62,90.6403438]
["bitfinex","SOLUSD",1739906576184,17.7403738,164.68,164.62,90.6403438]
["bitfinex","SOLUSD",1739906576356,17.7403738,164.65,164.62,72.89997]
["bitfinex","SOLUSD",1739906576559,84.263,164.71,164.61,28.40528283]
["bitfinex","SOLUSD",1739906576769,28.40528283,164.7,164.64,28.40528283]
["bitfinex","SOLUSD",1739906577083,5.12,164.73,164.61,73.81112569]
["bitfinex","SOLUSD",1739906577084,42.81713136,164.72,164.67,20.0]
["bitfinex","SOLUSD",1739906577282,8.0712,164.71,164.64,20.0]
["bitfinex","SOLUSD",1739906577465,28.40528283,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739906577667,28.40528283,164.66,164.61,72.89997]
["bitfinex","SOLUSD",1739906577973,28.40528283,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739906579285,28.40528283,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906579497,28.40528283,164.63,164.62,20.0]
["bitfinex","SOLUSD",1739906579783,28.40528283,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906579974,28.40528283,164.62,164.58,5.15]
["bitfinex","SOLUSD",1739906580176,28.40528283,164.61,164.58,86.05]
["bitfinex","SOLUSD",1739906580380,28.40528283,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906580588,13.41184853,164.6,164.58,0.03]
["bitfinex","SOLUSD",1739906580885,28.40528283,164.59,164.58,20.03]
["bitfinex","SOLUSD",1739906581086,47.89253136,164.6,164.58,20.03]
["bitfinex","SOLUSD",1739906581766,28.40528283,164.6,164.58,20.03]
["bitfinex","SOLUSD",1739906581966,28.40528283,164.61,164.58,20.03]
["bitfinex","SOLUSD",1739906583886,28.40528283,164.6,164.58,20.03]
["bitfinex","SOLUSD",1739906584392,28.40528283,164.62,164.59,20.0]
["bitfinex","SOLUSD",1739906584589,28.40528283,164.61,164.59,20.0]
["bitfinex","SOLUSD",1739906584894,28.40528283,164.61,164.58,20.03]
["bitfinex","SOLUSD",1739906585278,28.40528283,164.62,164.59,20.0]
["bitfinex","SOLUSD",1739906586189,34.47988283,164.62,164.6,20.0]
["bitfinex","SOLUSD",1739906586395,28.40528283,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906586770,28.40528283,164.61,164.59,20.0]
["bitfinex","SOLUSD",1739906587092,34.47988283,164.62,164.59,20.0]
["bitfinex","SOLUSD",1739906587598,28.40528283,164.63,164.59,20.0]
["bitfinex","SOLUSD",1739906587774,28.40528283,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906588291,34.47948283,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906589396,28.40528283,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739906589769,117.17878283,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906589970,34.47878283,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906591095,28.40528283,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739906591892,28.40528283,164.63,164.58,80.93]
["bitfinex","SOLUSD",1739906592197,28.40528283,164.64,164.58,34.51128283]
["bitfinex","SOLUSD",1739906592396,28.40528283,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739906593793,34.47918283,164.64,164.61,20.0]
["bitfinex","SOLUSD",1739906593993,28.40528283,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906594196,28.40528283,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739906594496,98.8796,164.7,164.61,20.0]
["bitfinex","SOLUSD",1739906594497,34.47808283,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906595085,28.40528283,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739906595786,34.47808283,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906596086,28.40528283,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906597197,17.75683426,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906598084,23.83023426,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739906599578,6.0731,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739906599778,6.0731,164.66,164.62,20.0]
["bitfinex","SOLUSD",1739906600001,17.75683426,164.66,164.63,20.0]
["bitfinex","SOLUSD",1739906600176,17.75683426,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739906600381,17.75683426,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906600607,17.75683426,164.63,164.59,219.2]
["bitfinex","SOLUSD",1739906600898,17.75683426,164.6,164.58,0.03]
["bitfinex","SOLUSD",1739906601083,17.75683426,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906601504,23.83253426,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906601705,39.6968093,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906601890,23.83253426,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906602209,23.83223426,164.6,164.58,0.03]
["bitfinex","SOLUSD",1739906602387,17.75683426,164.61,164.58,0.03]
["bitfinex","SOLUSD",1739906602593,37.4907563,164.62,164.58,0.03]
["bitfinex","SOLUSD",1739906603407,37.4907563,164.62,164.59,20.0]
["bitfinex","SOLUSD",1739906603917,28.42097997,164.63,164.6,20.0]
["bitfinex","SOLUSD",1739906604083,34.49487997,164.64,164.6,20.0]
["bitfinex","SOLUSD",1739906604483,28.42097997,164.62,164.6,20.0]
["bitfinex","SOLUSD",1739906604709,28.42097997,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906604906,19.48574853,164.64,164.6,20.0]
["bitfinex","SOLUSD",1739906605090,28.42097997,164.61,164.6,20.0]
["bitfinex","SOLUSD",1739906605996,34.49587997,164.61,164.58,0.03]
["bitfinex","SOLUSD",1739906606188,28.42097997,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906606504,41.8328285,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906607196,42.8328285,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906607705,48.9085285,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906608479,47.9085285,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906608907,51.98143367,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906610510,50.98143367,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906611009,51.98143367,164.59,164.58,0.03]
["bitfinex","SOLUSD",1739906611509,51.98143367,164.59,164.58,0.0001]
["bitfinex","SOLUSD",1739906611915,52.98143367,164.59,164.58,0.0001]
["bitfinex","SOLUSD",1739906612087,1.0,164.57,164.54,0.03]
["bitfinex","SOLUSD",1739906612428,41.8328285,164.55,164.54,0.03]
["bitfinex","SOLUSD",1739906612880,13.41184853,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906613079,28.42097997,164.52,164.47,0.03]
["bitfinex","SOLUSD",1739906613287,28.42097997,164.49,164.47,0.03]
["bitfinex","SOLUSD",1739906613504,28.42097997,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906614609,28.42097997,164.49,164.47,0.03]
["bitfinex","SOLUSD",1739906615009,28.42097997,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906615189,21.2739,164.52,164.49,20.0]
["bitfinex","SOLUSD",1739906615394,28.42097997,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739906616410,28.42097997,164.51,164.49,20.0]
["bitfinex","SOLUSD",1739906617111,28.42097997,164.51,164.49,20.03]
["bitfinex","SOLUSD",1739906617903,34.49967997,164.51,164.49,20.03]
["bitfinex","SOLUSD",1739906618915,28.42097997,164.5,164.49,20.03]
["bitfinex","SOLUSD",1739906619625,28.42097997,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739906620622,34.49997997,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739906622630,23.8701737,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739906623920,37.28202223,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739906627533,1.0,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906627724,31.20302223,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906627931,37.28352223,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906629016,39.75289012,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906629427,0.063,164.55,164.46,6.254]
["bitfinex","SOLUSD",1739906629634,23.9314737,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906630234,17.7911737,164.54,164.48,17.7911737]
["bitfinex","SOLUSD",1739906630538,11.63666549,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906630539,26.96941507,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906630833,17.7911737,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906631335,17.7911737,164.52,164.46,87.154]
["bitfinex","SOLUSD",1739906631632,17.7911737,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906632741,28.46611372,164.49,164.48,20.0]
["bitfinex","SOLUSD",1739906633214,28.46611372,164.49,164.46,20.0]
["bitfinex","SOLUSD",1739906633536,28.46611372,164.47,164.46,20.0]
["bitfinex","SOLUSD",1739906634711,28.46611372,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906634911,28.46611372,164.47,164.45,20.03]
["bitfinex","SOLUSD",1739906635116,28.46611372,164.49,164.45,20.03]
["bitfinex","SOLUSD",1739906635347,50.94546395,164.5,164.45,20.03]
["bitfinex","SOLUSD",1739906636022,34.54471372,164.51,164.45,54.57691372]
["bitfinex","SOLUSD",1739906636216,34.54471372,164.51,164.45,34.57691372]
["bitfinex","SOLUSD",1739906636927,28.46611372,164.49,164.47,20.0]
["bitfinex","SOLUSD",1739906637946,28.46611372,164.48,164.46,20.0]
["bitfinex","SOLUSD",1739906638129,28.46611372,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906638335,28.46611372,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906638720,47.95846225,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906641033,28.46611372,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906641550,82.7,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906642234,88.7798,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906642420,117.24591372,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906642949,28.46611372,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906644220,3.12140411,164.49,164.45,0.03]
["bitfinex","SOLUSD",1739906644444,28.46611372,164.48,164.45,0.03]
["bitfinex","SOLUSD",1739906644756,28.46611372,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906644926,41.87796225,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906645127,47.95846225,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906645326,34.54661372,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906645942,6.0805,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906646150,34.54661372,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906646525,6.0805,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906647765,6.0801,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906648547,34.54621372,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906649140,6.0801,164.47,164.45,0.03]
["bitfinex","SOLUSD",1739906654264,41.87796225,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906654643,31.21288884,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906655661,37.29338884,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906657165,19.49234853,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906657480,37.29338884,164.46,164.45,0.03]
["bitfinex","SOLUSD",1739906660744,37.29338884,164.46,164.38,0.063]
["bitfinex","SOLUSD",1739906660745,1.0,164.42,164.38,0.063]
["bitfinex","SOLUSD",1739906660961,17.80104031,164.39,164.37,0.063]
["bitfinex","SOLUSD",1739906661135,17.80104031,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739906661958,23.88444031,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739906662576,20.49524853,164.38,164.32,0.03]
["bitfinex","SOLUSD",1739906662773,97.9007,164.47,164.38,7.1168]
["bitfinex","SOLUSD",1739906663065,0.063,164.48,164.44,19.37844031]
["bitfinex","SOLUSD",1739906663261,0.063,164.48,164.46,17.80104031]
["bitfinex","SOLUSD",1739906663457,0.063,164.48,164.46,23.80894031]
["bitfinex","SOLUSD",1739906663872,0.063,164.48,164.46,6.0079]
["bitfinex","SOLUSD",1739906664572,13.41184853,164.46,164.41,144.3079]
["bitfinex","SOLUSD",1739906664755,17.80104031,164.46,164.44,20.0]
["bitfinex","SOLUSD",1739906665070,17.86404031,164.48,164.44,20.0]
["bitfinex","SOLUSD",1739906665270,0.063,164.48,164.44,20.0]
["bitfinex","SOLUSD",1739906665456,17.80104031,164.46,164.44,20.0]
["bitfinex","SOLUSD",1739906665776,17.80104031,164.45,164.41,6.0079]
["bitfinex","SOLUSD",1739906666258,17.80104031,164.44,164.41,6.0079]
["bitfinex","SOLUSD",1739906666662,23.88224031,164.45,164.41,6.0079]
["bitfinex","SOLUSD",1739906667071,17.80104031,164.44,164.41,6.0079]
["bitfinex","SOLUSD",1739906667455,17.80104031,164.43,164.41,6.0079]
["bitfinex","SOLUSD",1739906667667,31.21288884,164.42,164.37,0.03]
["bitfinex","SOLUSD",1739906667978,17.80104031,164.39,164.37,0.03]
["bitfinex","SOLUSD",1739906668472,1.0,164.43,164.37,0.03]
["bitfinex","SOLUSD",1739906668473,17.80104031,164.4,164.37,0.03]
["bitfinex","SOLUSD",1739906669777,17.80104031,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906669973,31.21288884,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906670473,37.29628884,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906671753,119.99628884,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906672260,122.47332819,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906674180,123.47332819,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906674361,126.54357402,164.38,164.37,0.03]
["bitfinex","SOLUSD",1739906674556,126.54357402,164.38,164.32,0.03]
["bitfinex","SOLUSD",1739906674557,13.41184853,164.35,164.32,0.03]
["bitfinex","SOLUSD",1739906674875,31.21288884,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739906676154,37.29818884,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739906677660,17.80104031,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739906677974,23.88524031,164.36,164.32,0.03]
["bitfinex","SOLUSD",1739906678363,23.88524031,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739906678860,0.063,164.38,164.34,17.80104031]
["bitfinex","SOLUSD",1739906679064,0.063,164.38,164.37,23.82484031]
["bitfinex","SOLUSD",1739906679368,0.063,164.38,164.37,104.72484031]
["bitfinex","SOLUSD",1739906680482,0.063,164.38,164.37,110.80864031]
["bitfinex","SOLUSD",1739906680688,0.063,164.38,164.37,111.720905]
["bitfinex","SOLUSD",1739906680882,17.80104031,164.46,164.4,20.0]
["bitfinex","SOLUSD",1739906681102,9.05426268,164.47,164.4,20.0]
["bitfinex","SOLUSD",1739906681103,23.88124031,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906681261,17.80104031,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906681587,37.35568884,164.48,164.44,20.0]
["bitfinex","SOLUSD",1739906681788,19.55464853,164.48,164.44,20.0]
["bitfinex","SOLUSD",1739906681969,17.80104031,164.46,164.44,20.0]
["bitfinex","SOLUSD",1739906682174,17.80104031,164.45,164.41,80.9]
["bitfinex","SOLUSD",1739906682368,37.35568884,164.48,164.41,80.9]
["bitfinex","SOLUSD",1739906682369,17.80104031,164.42,164.41,80.9]
["bitfinex","SOLUSD",1739906682568,28.49013379,164.42,164.37,6.0238]
["bitfinex","SOLUSD",1739906682769,28.49013379,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906683395,28.49013379,164.41,164.37,6.0238]
["bitfinex","SOLUSD",1739906683600,28.49013379,164.38,164.37,6.0238]
["bitfinex","SOLUSD",1739906684395,34.57353379,164.38,164.34,80.9]
["bitfinex","SOLUSD",1739906684595,28.49013379,164.37,164.34,80.9]
["bitfinex","SOLUSD",1739906684793,6.0834,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906685986,28.49013379,164.37,164.36,20.0]
["bitfinex","SOLUSD",1739906686571,6.0834,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906686772,28.49013379,164.37,164.36,20.0]
["bitfinex","SOLUSD",1739906687292,28.49013379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906687504,28.49013379,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906687875,28.49013379,164.37,164.36,20.0]
["bitfinex","SOLUSD",1739906688073,28.49013379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906688293,28.49013379,164.4,164.36,80.9]
["bitfinex","SOLUSD",1739906688595,28.49013379,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739906688795,28.49013379,164.43,164.4,20.0]
["bitfinex","SOLUSD",1739906688995,28.49013379,164.46,164.4,28.49013379]
["bitfinex","SOLUSD",1739906689296,28.49013379,164.46,164.41,6.0823]
["bitfinex","SOLUSD",1739906689674,6.0801,164.47,164.4,82.9]
["bitfinex","SOLUSD",1739906689873,28.49013379,164.46,164.4,117.47273379]
["bitfinex","SOLUSD",1739906690078,28.49013379,164.44,164.4,82.9]
["bitfinex","SOLUSD",1739906690386,6.0801,164.47,164.4,82.9]
["bitfinex","SOLUSD",1739906690584,28.49013379,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739906690782,28.49013379,164.43,164.4,2.0]
["bitfinex","SOLUSD",1739906691273,28.49013379,164.43,164.4,22.0]
["bitfinex","SOLUSD",1739906691476,6.0819,164.42,164.4,22.0]
["bitfinex","SOLUSD",1739906691996,34.57203379,164.42,164.4,22.0]
["bitfinex","SOLUSD",1739906692780,28.49013379,164.41,164.4,22.0]
["bitfinex","SOLUSD",1739906692985,41.90198232,164.41,164.4,2.0]
["bitfinex","SOLUSD",1739906693381,47.98428232,164.41,164.4,2.0]
["bitfinex","SOLUSD",1739906693885,47.98428232,164.41,164.4,1.6778]
["bitfinex","SOLUSD",1739906694685,51.09978761,164.41,164.4,1.6778]
["bitfinex","SOLUSD",1739906695189,79.5899214,164.41,164.4,1.6778]
["bitfinex","SOLUSD",1739906695776,14.41184853,164.4,164.36,0.03]
["bitfinex","SOLUSD",1739906695993,41.90198232,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739906696192,124.60198232,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739906696385,28.49013379,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739906696595,41.90198232,164.33,164.32,20.03]
["bitfinex","SOLUSD",1739906696782,41.90198232,164.33,164.32,0.03]
["bitfinex","SOLUSD",1739906696982,13.41184853,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739906697187,28.49013379,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906697588,34.57683379,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906698595,28.49013379,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906698781,47.98868232,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906698986,28.49013379,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906700499,82.7,164.33,164.31,20.0]
["bitfinex","SOLUSD",1739906700805,34.57483379,164.35,164.33,20.0]
["bitfinex","SOLUSD",1739906700992,28.49013379,164.34,164.33,20.0]
["bitfinex","SOLUSD",1739906701587,3.03090716,164.36,164.32,20.0]
["bitfinex","SOLUSD",1739906701803,28.49013379,164.35,164.33,20.0]
["bitfinex","SOLUSD",1739906701982,28.49013379,164.34,164.33,20.0]
["bitfinex","SOLUSD",1739906702308,28.49013379,164.34,164.32,20.0]
["bitfinex","SOLUSD",1739906702603,41.90198232,164.33,164.32,20.0]
["bitfinex","SOLUSD",1739906702805,41.90198232,164.33,164.28,0.03]
["bitfinex","SOLUSD",1739906702986,28.49013379,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739906703192,28.49013379,164.33,164.28,20.03]
["bitfinex","SOLUSD",1739906703505,28.49013379,164.31,164.3,20.0]
["bitfinex","SOLUSD",1739906704004,28.49013379,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739906704199,28.49013379,164.32,164.3,20.0]
["bitfinex","SOLUSD",1739906704593,28.49013379,164.31,164.29,20.0]
["bitfinex","SOLUSD",1739906704775,28.49013379,164.32,164.3,20.0]
["bitfinex","SOLUSD",1739906705182,11.2046,164.35,164.3,20.0]
["bitfinex","SOLUSD",1739906705485,6.0867,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906705780,28.49013379,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739906705986,28.49013379,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739906706396,102.19724853,164.33,164.28,0.03]
["bitfinex","SOLUSD",1739906706596,28.49013379,164.31,164.28,20.03]
["bitfinex","SOLUSD",1739906707204,28.49013379,164.32,164.28,20.03]
["bitfinex","SOLUSD",1739906707387,28.49013379,164.31,164.28,20.03]
["bitfinex","SOLUSD",1739906707583,28.49013379,164.32,164.29,20.0]
["bitfinex","SOLUSD",1739906707903,28.49013379,164.35,164.31,20.0]
["bitfinex","SOLUSD",1739906708202,34.57423379,164.37,164.33,20.0]
["bitfinex","SOLUSD",1739906708407,0.063,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906708601,28.49013379,164.37,164.33,6.5903]
["bitfinex","SOLUSD",1739906708785,13.41184853,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906708987,6.1462,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906709591,34.63633379,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906709802,6.1462,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906710015,28.49013379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906710206,34.63633379,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906710415,28.55313379,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906710793,34.63623379,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739906711209,28.49013379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906712015,34.57383379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906712911,6.0837,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906713329,34.57383379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906713503,6.0837,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906714613,28.49013379,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739906714833,0.063,164.39,164.37,28.49013379]
["bitfinex","SOLUSD",1739906715126,0.063,164.39,164.38,48.49013379]
["bitfinex","SOLUSD",1739906716731,0.063,164.39,164.38,55.48582324]
["bitfinex","SOLUSD",1739906716905,0.063,164.39,164.38,280.78562324]
["bitfinex","SOLUSD",1739906717109,0.063,164.39,164.38,279.87333379]
["bitfinex","SOLUSD",1739906717831,6.0802,164.47,164.38,279.87333379]
["bitfinex","SOLUSD",1739906718129,28.49013379,164.46,164.44,20.0]
["bitfinex","SOLUSD",1739906718697,28.49013379,164.46,164.43,20.0]
["bitfinex","SOLUSD",1739906719228,28.49013379,164.45,164.43,20.0]
["bitfinex","SOLUSD",1739906719407,28.49013379,164.46,164.43,20.0]
["bitfinex","SOLUSD",1739906720126,34.57063379,164.46,164.43,20.0]
["bitfinex","SOLUSD",1739906720420,34.57033379,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739906720722,6.0802,164.47,164.45,20.0]
["bitfinex","SOLUSD",1739906720895,6.1428,164.48,164.46,20.0]
["bitfinex","SOLUSD",1739906721096,34.63293379,164.48,164.46,20.0]
["bitfinex","SOLUSD",1739906721319,28.49013379,164.47,164.46,20.0]
["bitfinex","SOLUSD",1739906721530,28.49013379,164.47,164.41,28.49013379]
["bitfinex","SOLUSD",1739906721531,0.063,164.48,164.43,28.49013379]
["bitfinex","SOLUSD",1739906721738,6.1428,164.48,164.46,20.0]
["bitfinex","SOLUSD",1739906721915,0.063,164.48,164.47,34.52573379]
["bitfinex","SOLUSD",1739906722224,0.063,164.48,164.47,6.0356]
["bitfinex","SOLUSD",1739906728225,0.063,164.48,164.47,34.52573379]
["bitfinex","SOLUSD",1739906729509,0.063,164.48,164.47,6.0356]
["bitfinex","SOLUSD",1739906730335,0.063,164.48,164.47,41.51765471]
["bitfinex","SOLUSD",1739906730530,0.063,164.48,164.47,34.52573379]
["bitfinex","SOLUSD",1739906730838,0.063,164.48,164.47,23.81884461]
["bitfinex","SOLUSD",1739906731046,0.063,164.48,164.46,80.9]
["bitfinex","SOLUSD",1739906731336,0.063,164.48,164.43,24.20964461]
["bitfinex","SOLUSD",1739906731534,17.78324461,164.45,164.42,80.9]
["bitfinex","SOLUSD",1739906732109,17.78324461,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739906732310,23.86424461,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739906734223,23.86424461,164.45,164.42,20.0]
["bitfinex","SOLUSD",1739906734405,17.78324461,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739906734615,28.48170155,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739906735620,0.063,164.48,164.45,20.0]
["bitfinex","SOLUSD",1739906735809,0.063,164.48,164.47,20.0]
["bitfinex","SOLUSD",1739906736010,0.063,164.48,164.47,115.46180155]
["bitfinex","SOLUSD",1739906736214,0.063,164.48,164.47,261.26457589]
["bitfinex","SOLUSD",1739906736433,0.063,164.48,164.47,260.35280155]
["bitfinex","SOLUSD",1739906737422,0.063,164.48,164.47,122.05280155]
["bitfinex","SOLUSD",1739906737725,0.063,164.48,164.47,87.491]
["bitfinex","SOLUSD",1739906738035,0.063,164.48,164.45,219.2]
["bitfinex","SOLUSD",1739906738219,28.48170155,164.46,164.42,5.12]
["bitfinex","SOLUSD",1739906738420,28.48170155,164.45,164.41,219.2]
["bitfinex","SOLUSD",1739906738721,28.48170155,164.43,164.39,80.9]
["bitfinex","SOLUSD",1739906739028,28.48170155,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739906739212,28.48170155,164.45,164.42,20.0]
["bitfinex","SOLUSD",1739906739824,28.48170155,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739906740028,28.48170155,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739906741641,28.48170155,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739906742233,28.48170155,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739906743239,37.59022636,164.46,164.42,20.0]
["bitfinex","SOLUSD",1739906744639,6.0812,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739906744827,6.0812,164.44,164.39,80.93]
["bitfinex","SOLUSD",1739906744828,28.48170155,164.43,164.39,80.93]
["bitfinex","SOLUSD",1739906745026,28.48170155,164.41,164.39,80.93]
["bitfinex","SOLUSD",1739906745230,28.48170155,164.42,164.39,80.93]
["bitfinex","SOLUSD",1739906745649,28.48170155,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739906746316,28.33170155,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739906746661,6.083,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739906746838,34.56470155,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739906747955,28.61774853,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739906747956,9.15086165,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906748338,37.6325632,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906750257,9.15086165,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906751266,37.6325632,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906752632,9.15086165,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906753667,28.48170155,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739906754563,34.56470155,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739906755266,3.06816165,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906756570,9.15096165,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906757035,28.48170155,164.44,164.4,20.0]
["bitfinex","SOLUSD",1739906757236,6.0812,164.44,164.41,28.48170155]
["bitfinex","SOLUSD",1739906757455,6.0812,164.44,164.4,28.48170155]
["bitfinex","SOLUSD",1739906757984,6.1428,164.48,164.43,28.48170155]
["bitfinex","SOLUSD",1739906758266,0.063,164.48,164.46,28.48170155]
["bitfinex","SOLUSD",1739906758980,0.063,164.48,164.47,28.48170155]
["bitfinex","SOLUSD",1739906760179,0.063,164.48,164.47,282.7796031]
["bitfinex","SOLUSD",1739906760364,0.063,164.55,164.5,20.0]
["bitfinex","SOLUSD",1739906760566,0.063,164.55,164.54,48.48170155]
["bitfinex","SOLUSD",1739906760759,0.063,164.55,164.54,129.38170155]
["bitfinex","SOLUSD",1739906762889,0.063,164.55,164.54,135.45920155]
["bitfinex","SOLUSD",1739906763267,0.063,164.55,164.54,273.75920155]
["bitfinex","SOLUSD",1739906764290,0.063,164.55,164.54,267.68170155]
["bitfinex","SOLUSD",1739906764488,0.063,164.55,164.54,239.2]
["bitfinex","SOLUSD",1739906765386,0.063,164.55,164.48,247.68170155]
["bitfinex","SOLUSD",1739906765387,28.54470155,164.55,164.48,247.68170155]
["bitfinex","SOLUSD",1739906765682,28.48170155,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906765986,28.48170155,164.52,164.48,80.9]
["bitfinex","SOLUSD",1739906766482,34.55970155,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906766787,28.48170155,164.52,164.51,20.0]
["bitfinex","SOLUSD",1739906767171,6.078,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906767172,34.55970155,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906767389,34.55970155,164.53,164.48,80.9]
["bitfinex","SOLUSD",1739906767986,6.1405,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906768480,28.48170155,164.54,164.48,109.38170155]
["bitfinex","SOLUSD",1739906768665,28.48170155,164.53,164.48,80.9]
["bitfinex","SOLUSD",1739906768866,28.48170155,164.54,164.48,109.38170155]
["bitfinex","SOLUSD",1739906769071,28.48170155,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906769275,49.81510155,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906769481,28.48170155,164.53,164.48,109.38170155]
["bitfinex","SOLUSD",1739906770099,28.48170155,164.53,164.48,80.9]
["bitfinex","SOLUSD",1739906770383,6.0782,164.52,164.48,80.9]
["bitfinex","SOLUSD",1739906770687,34.55990155,164.52,164.48,80.9]
["bitfinex","SOLUSD",1739906771189,13.41184853,164.48,164.39,6.6393]
["bitfinex","SOLUSD",1739906771367,28.48170155,164.43,164.39,6.6393]
["bitfinex","SOLUSD",1739906772483,34.56340155,164.43,164.39,6.6393]
["bitfinex","SOLUSD",1739906774291,28.48170155,164.42,164.41,20.0]
["bitfinex","SOLUSD",1739906774493,34.56340155,164.43,164.41,20.0]
["bitfinex","SOLUSD",1739906775298,28.48170155,164.42,164.41,20.0]
["bitfinex","SOLUSD",1739906775682,28.48170155,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739906775882,28.48170155,164.41,164.39,20.0]
["bitfinex","SOLUSD",1739906776078,28.48170155,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739906776479,28.48170155,164.4,164.39,20.0]
["bitfinex","SOLUSD",1739906776989,28.48170155,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739906777295,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906777473,28.48170155,164.4,164.38,20.03]
["bitfinex","SOLUSD",1739906777998,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906778197,6.083,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906778382,34.56470155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906778579,6.083,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906778891,34.56470155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906782795,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906783097,34.56460155,164.4,164.38,20.03]
["bitfinex","SOLUSD",1739906783299,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906785800,28.48170155,164.4,164.38,20.03]
["bitfinex","SOLUSD",1739906786000,6.0809,164.45,164.42,20.0]
["bitfinex","SOLUSD",1739906786295,28.48170155,164.44,164.43,20.0]
["bitfinex","SOLUSD",1739906786510,28.48170155,164.44,164.38,219.23]
["bitfinex","SOLUSD",1739906786511,6.0816,164.43,164.38,219.23]
["bitfinex","SOLUSD",1739906786676,28.48170155,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739906786877,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906787202,28.48170155,164.4,164.38,20.03]
["bitfinex","SOLUSD",1739906787388,28.48170155,164.41,164.38,20.03]
["bitfinex","SOLUSD",1739906788499,28.48170155,164.4,164.39,20.0]
["bitfinex","SOLUSD",1739906788890,28.48170155,164.4,164.38,20.03]
["bitfinex","SOLUSD",1739906789095,28.48170155,164.39,164.38,20.03]
["bitfinex","SOLUSD",1739906789398,28.48170155,164.41,164.38,20.03]
["bitfinex","SOLUSD",1739906789582,28.48170155,164.41,164.39,20.0]
["bitfinex","SOLUSD",1739906790083,13.41184853,164.44,164.39,20.0]
["bitfinex","SOLUSD",1739906790302,28.48170155,164.41,164.39,20.0]
["bitfinex","SOLUSD",1739906791004,34.56380155,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739906792583,34.56380155,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906793106,37.57274571,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906793401,37.57274571,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739906794484,37.57274571,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906796194,37.57274571,164.42,164.39,20.0]
["bitfinex","SOLUSD",1739906796500,37.57274571,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906797196,31.49064571,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906797920,37.57264571,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906798093,37.57264571,164.42,164.39,0.03]
["bitfinex","SOLUSD",1739906798298,37.57264571,164.42,164.39,20.03]
["bitfinex","SOLUSD",1739906798703,26.89693049,164.42,164.39,20.03]
["bitfinex","SOLUSD",1739906799108,17.80598633,164.41,164.39,20.03]
["bitfinex","SOLUSD",1739906799307,17.80598633,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739906799507,17.80598633,164.4,164.39,20.03]
["bitfinex","SOLUSD",1739906800133,17.80598633,164.41,164.39,20.03]
["bitfinex","SOLUSD",1739906800619,26.89693049,164.42,164.39,20.03]
["bitfinex","SOLUSD",1739906802017,17.80598633,164.41,164.39,20.03]
["bitfinex","SOLUSD",1739906803023,49.02382119,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739906803334,49.02382119,164.4,164.33,80.9]
["bitfinex","SOLUSD",1739906803511,17.80598633,164.36,164.35,20.0]
["bitfinex","SOLUSD",1739906803712,17.80598633,164.36,164.33,80.9]
["bitfinex","SOLUSD",1739906803923,17.80598633,164.35,164.33,80.9]
["bitfinex","SOLUSD",1739906804336,17.80598633,164.34,164.33,80.9]
["bitfinex","SOLUSD",1739906804524,31.21783486,164.4,164.32,0.03]
["bitfinex","SOLUSD",1739906804525,17.80598633,164.35,164.32,0.03]
["bitfinex","SOLUSD",1739906804734,17.80598633,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739906807348,26.98879738,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739906807923,17.80598633,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739906808141,17.80598633,164.35,164.32,0.03]
["bitfinex","SOLUSD",1739906808451,17.80598633,164.34,164.33,20.0]
["bitfinex","SOLUSD",1739906810245,9.18281105,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739906810434,17.80598633,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739906811125,23.89048633,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739906822677,17.49109669,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739906825267,0.063,164.38,164.35,20.0]
["bitfinex","SOLUSD",1739906825473,0.063,164.38,164.37,31.40659669]
["bitfinex","SOLUSD",1739906825768,0.063,164.38,164.37,257.93596524]
["bitfinex","SOLUSD",1739906825969,0.063,164.38,164.37,257.02369669]
["bitfinex","SOLUSD",1739906827051,0.063,164.38,164.37,263.10749669]
["bitfinex","SOLUSD",1739906828651,0.063,164.38,164.37,269.50457426]
["bitfinex","SOLUSD",1739906828850,0.063,164.38,164.37,263.42077426]
["bitfinex","SOLUSD",1739906829770,16.26192246,164.42,164.37,263.42077426]
["bitfinex","SOLUSD",1739906829941,16.26192246,164.42,164.37,125.12077426]
["bitfinex","SOLUSD",1739906831455,22.34402246,164.42,164.37,107.3171]
["bitfinex","SOLUSD",1739906831651,17.80367426,164.38,164.37,80.9]
["bitfinex","SOLUSD",1739906831852,17.80367426,164.38,164.34,80.93]
["bitfinex","SOLUSD",1739906832053,17.80367426,164.37,164.36,20.0]
["bitfinex","SOLUSD",1739906832258,17.80367426,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739906833355,23.88707426,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739906833956,6.0823,164.41,164.37,20.0]
["bitfinex","SOLUSD",1739906834280,17.80367426,164.38,164.37,20.0]
["bitfinex","SOLUSD",1739906836564,20.87042926,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739906836764,11.245,164.42,164.37,20.0]
["bitfinex","SOLUSD",1739906836960,17.80367426,164.41,164.37,20.0]
["bitfinex","SOLUSD",1739906839282,17.80367426,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739906839782,23.88667426,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739906840491,23.88667426,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739906840685,17.80367426,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739906840991,20.88304765,164.41,164.37,20.0]
["bitfinex","SOLUSD",1739906842465,0.063,164.42,164.38,17.80367426]
["bitfinex","SOLUSD",1739906842672,0.063,164.42,164.4,20.0]
["bitfinex","SOLUSD",1739906842957,0.063,164.42,164.4,118.70367426]
["bitfinex","SOLUSD",1739906843158,0.063,164.42,164.41,17.80367426]
["bitfinex","SOLUSD",1739906843890,0.063,164.42,164.41,18.71581693]
["bitfinex","SOLUSD",1739906844467,0.063,164.42,164.41,24.79811693]
["bitfinex","SOLUSD",1739906845221,0.063,164.42,164.41,23.88597426]
["bitfinex","SOLUSD",1739906845689,0.063,164.42,164.41,24.79812204]
["bitfinex","SOLUSD",1739906846502,0.063,164.42,164.41,23.88597426]
["bitfinex","SOLUSD",1739906846997,0.063,164.42,164.41,257.49782279]
["bitfinex","SOLUSD",1739906847204,0.063,164.48,164.44,21.0]
["bitfinex","SOLUSD",1739906847396,0.063,164.48,164.47,37.80367426]
["bitfinex","SOLUSD",1739906847564,0.063,164.48,164.47,45.98517426]
["bitfinex","SOLUSD",1739906847768,0.063,164.48,164.47,46.89676245]
["bitfinex","SOLUSD",1739906848000,0.0001,164.48,164.47,299.31228524]
["bitfinex","SOLUSD",1739906848202,0.063,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906848508,0.063,164.55,164.54,23.88117426]
["bitfinex","SOLUSD",1739906849098,0.063,164.55,164.53,17.80367426]
["bitfinex","SOLUSD",1739906849305,0.063,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739906849614,17.86667426,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739906851723,0.063,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739906853600,0.063,164.55,164.54,17.80367426]
["bitfinex","SOLUSD",1739906853800,0.063,164.55,164.54,37.80367426]
["bitfinex","SOLUSD",1739906854902,0.063,164.55,164.54,279.93742955]
["bitfinex","SOLUSD",1739906855101,0.063,164.55,164.54,280.59702279]
["bitfinex","SOLUSD",1739906855296,0.063,164.56,164.55,15.41184853]
["bitfinex","SOLUSD",1739906855524,0.063,164.59,164.58,20.0]
["bitfinex","SOLUSD",1739906855702,0.063,164.59,164.58,38.71471317]
["bitfinex","SOLUSD",1739906856223,0.063,164.59,164.58,37.80367426]
["bitfinex","SOLUSD",1739906857641,0.063,164.59,164.58,43.87967426]
["bitfinex","SOLUSD",1739906861106,0.063,164.59,164.58,57.29152279]
["bitfinex","SOLUSD",1739906861314,0.063,164.59,164.58,276.49152279]
["bitfinex","SOLUSD",1739906862432,0.063,164.59,164.58,277.49152279]
["bitfinex","SOLUSD",1739906863508,0.063,164.59,164.58,259.68784853]
["bitfinex","SOLUSD",1739906863713,0.063,164.59,164.58,277.49152279]
["bitfinex","SOLUSD",1739906864533,0.063,164.64,164.63,20.0]
["bitfinex","SOLUSD",1739906864833,0.063,164.64,164.63,119.12628472]
["bitfinex","SOLUSD",1739906865038,0.063,164.65,164.64,15.41184853]
["bitfinex","SOLUSD",1739906865331,0.0001,164.65,164.64,270.21919705]
["bitfinex","SOLUSD",1739906866924,0.063,164.72,164.67,1.0]
["bitfinex","SOLUSD",1739906867127,0.063,164.72,164.7,17.80367426]
["bitfinex","SOLUSD",1739906867321,0.063,164.72,164.7,98.70367426]
["bitfinex","SOLUSD",1739906867527,0.063,164.72,164.7,99.61409909]
["bitfinex","SOLUSD",1739906867751,0.063,164.72,164.7,252.32594762]
["bitfinex","SOLUSD",1739906867933,0.063,164.72,164.7,257.93552279]
["bitfinex","SOLUSD",1739906868134,0.0001,164.71,164.7,276.73919705]
["bitfinex","SOLUSD",1739906868432,0.0001,164.71,164.7,243.52367426]
["bitfinex","SOLUSD",1739906868634,0.0001,164.71,164.7,219.2]
["bitfinex","SOLUSD",1739906868827,0.0001,164.71,164.7,80.9]
["bitfinex","SOLUSD",1739906869037,0.0001,164.71,164.66,224.3]
["bitfinex","SOLUSD",1739906869328,0.0001,164.71,164.69,20.0]
["bitfinex","SOLUSD",1739906869515,0.0001,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906869718,17.80377426,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906870846,23.87497426,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906871448,17.80377426,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906872349,0.0001,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906872849,17.80367426,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906873146,17.86667426,164.75,164.7,0.063]
["bitfinex","SOLUSD",1739906873640,23.93647426,164.75,164.7,0.063]
["bitfinex","SOLUSD",1739906874031,17.86667426,164.75,164.7,0.063]
["bitfinex","SOLUSD",1739906874227,0.063,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739906874427,0.063,164.75,164.74,20.0]
["bitfinex","SOLUSD",1739906874646,0.063,164.75,164.74,118.70367426]
["bitfinex","SOLUSD",1739906874946,0.063,164.75,164.74,124.77377426]
["bitfinex","SOLUSD",1739906875145,0.063,164.75,164.74,263.07377426]
["bitfinex","SOLUSD",1739906877447,0.063,164.75,164.74,239.2]
["bitfinex","SOLUSD",1739906877952,0.063,164.75,164.74,257.00367426]
["bitfinex","SOLUSD",1739906878749,0.063,164.75,164.74,263.07377426]
["bitfinex","SOLUSD",1739906879851,0.063,164.76,164.75,1.0]
["bitfinex","SOLUSD",1739906880146,0.0001,164.76,164.75,253.32546545]
["bitfinex","SOLUSD",1739906880351,0.063,164.78,164.77,2.0]
["bitfinex","SOLUSD",1739906880652,0.063,164.78,164.77,33.37728274]
["bitfinex","SOLUSD",1739906881338,0.063,164.78,164.77,32.37728274]
["bitfinex","SOLUSD",1739906881531,0.063,164.78,164.77,35.91488274]
["bitfinex","SOLUSD",1739906881733,0.063,164.78,164.77,29.92507426]
["bitfinex","SOLUSD",1739906882245,0.063,164.78,164.77,80.9]
["bitfinex","SOLUSD",1739906882453,0.063,164.78,164.77,104.77267426]
["bitfinex","SOLUSD",1739906883233,0.063,164.78,164.77,105.6826866]
["bitfinex","SOLUSD",1739906883433,0.063,164.78,164.77,104.77267426]
["bitfinex","SOLUSD",1739906884059,0.063,164.78,164.77,105.68272169]
["bitfinex","SOLUSD",1739906886052,0.063,164.78,164.77,104.77267426]
["bitfinex","SOLUSD",1739906886428,0.063,164.78,164.77,80.9]
["bitfinex","SOLUSD",1739906886843,0.063,164.78,164.77,98.70367426]
["bitfinex","SOLUSD",1739906887352,0.063,164.78,164.77,104.77267426]
["bitfinex","SOLUSD",1739906889330,0.063,164.78,164.77,105.68277767]
["bitfinex","SOLUSD",1739906890042,0.063,164.78,164.77,258.3946262]
["bitfinex","SOLUSD",1739906890270,0.063,164.78,164.77,257.48452279]
["bitfinex","SOLUSD",1739906890923,0.063,164.78,164.77,258.48452279]
["bitfinex","SOLUSD",1739906891123,0.063,164.78,164.77,257.48452279]
["bitfinex","SOLUSD",1739906891335,0.063,164.78,164.77,258.48452279]
["bitfinex","SOLUSD",1739906891737,0.063,164.84,164.8,20.0]
["bitfinex","SOLUSD",1739906891935,0.063,164.84,164.83,17.80367426]
["bitfinex","SOLUSD",1739906892146,0.063,164.84,164.83,98.70367426]
["bitfinex","SOLUSD",1739906894359,0.063,164.84,164.83,243.07047426]
["bitfinex","SOLUSD",1739906895261,0.063,164.84,164.83,256.48232279]
["bitfinex","SOLUSD",1739906895462,0.063,164.84,164.83,243.07047426]
["bitfinex","SOLUSD",1739906897236,0.063,164.84,164.83,257.48232279]
["bitfinex","SOLUSD",1739906897443,0.063,164.88,164.83,257.48232279]
["bitfinex","SOLUSD",1739906897649,0.063,164.88,164.87,17.80367426]
["bitfinex","SOLUSD",1739906897836,0.063,164.88,164.87,105.67839688]
["bitfinex","SOLUSD",1739906899637,0.063,164.88,164.87,80.9]
["bitfinex","SOLUSD",1739906900158,0.063,164.88,164.87,98.70367426]
["bitfinex","SOLUSD",1739906901159,0.063,164.88,164.87,104.76897426]
["bitfinex","SOLUSD",1739906904568,0.063,164.88,164.87,86.9653]
["bitfinex","SOLUSD",1739906904865,0.063,164.88,164.87,104.76897426]
["bitfinex","SOLUSD",1739906906065,0.063,164.88,164.87,80.9]
["bitfinex","SOLUSD",1739906906254,17.86667426,164.88,164.84,80.963]
["bitfinex","SOLUSD",1739906906565,17.86667426,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739906906566,17.80367426,164.87,164.86,20.0]
["bitfinex","SOLUSD",1739906906857,17.86667426,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739906907049,17.86667426,164.88,164.84,0.063]
["bitfinex","SOLUSD",1739906907362,17.80367426,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739906907561,31.21552279,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739906907759,37.28162279,164.85,164.77,80.9]
["bitfinex","SOLUSD",1739906907955,17.80367426,164.8,164.77,80.9]
["bitfinex","SOLUSD",1739906908264,19.47794853,164.85,164.8,20.0]
["bitfinex","SOLUSD",1739906908265,17.80367426,164.81,164.8,20.0]
["bitfinex","SOLUSD",1739906908654,17.80367426,164.81,164.77,80.9]
["bitfinex","SOLUSD",1739906908836,17.80367426,164.8,164.77,80.9]
["bitfinex","SOLUSD",1739906909250,17.80367426,164.8,164.79,20.0]
["bitfinex","SOLUSD",1739906909476,17.80367426,164.8,164.77,80.9]
["bitfinex","SOLUSD",1739906909656,17.80367426,164.78,164.77,80.9]
["bitfinex","SOLUSD",1739906909970,17.80367426,164.79,164.77,80.9]
["bitfinex","SOLUSD",1739906910175,23.87197426,164.79,164.77,80.9]
["bitfinex","SOLUSD",1739906910470,17.80367426,164.78,164.77,80.9]
["bitfinex","SOLUSD",1739906910670,17.80367426,164.78,164.76,0.063]
["bitfinex","SOLUSD",1739906911252,17.80367426,164.78,164.76,20.063]
["bitfinex","SOLUSD",1739906911752,17.80367426,164.79,164.77,20.0]
["bitfinex","SOLUSD",1739906912056,17.80367426,164.78,164.76,0.063]
["bitfinex","SOLUSD",1739906912258,17.80367426,164.77,164.76,0.063]
["bitfinex","SOLUSD",1739906912474,31.21552279,164.77,164.67,98.76667426]
["bitfinex","SOLUSD",1739906912655,17.80367426,164.72,164.67,98.76667426]
["bitfinex","SOLUSD",1739906912856,17.80367426,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739906913581,17.80367426,164.76,164.7,37.86667426]
["bitfinex","SOLUSD",1739906913885,23.87367426,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739906914372,6.07,164.75,164.71,20.0]
["bitfinex","SOLUSD",1739906914573,6.07,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739906914775,23.87367426,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739906915478,17.80367426,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739906915962,17.80367426,164.73,164.7,0.063]
["bitfinex","SOLUSD",1739906916164,17.80367426,164.72,164.7,20.063]
["bitfinex","SOLUSD",1739906916887,23.87417426,164.74,164.71,20.0]
["bitfinex","SOLUSD",1739906917190,17.80367426,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739906917366,17.80367426,164.72,164.7,20.063]
["bitfinex","SOLUSD",1739906918253,23.87477426,164.72,164.7,20.063]
["bitfinex","SOLUSD",1739906918674,6.0711,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739906919058,23.87477426,164.72,164.7,0.063]
["bitfinex","SOLUSD",1739906919376,31.21552279,164.71,164.7,0.063]
["bitfinex","SOLUSD",1739906919981,13.41184853,164.7,164.67,0.063]
["bitfinex","SOLUSD",1739906920182,106.57477426,164.72,164.67,0.063]
["bitfinex","SOLUSD",1739906920183,23.87597426,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739906920373,6.0723,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739906920683,23.87597426,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739906921378,37.28782279,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739906922363,37.28782279,164.68,164.59,80.963]
["bitfinex","SOLUSD",1739906922364,20.98914853,164.67,164.59,80.963]
["bitfinex","SOLUSD",1739906922564,17.80367426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906922766,17.80367426,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739906923864,17.80367426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906924593,23.87867426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906925482,96.11184853,164.64,164.59,17.86667426]
["bitfinex","SOLUSD",1739906925799,17.80367426,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906925966,17.80367426,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739906926168,17.80367426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906926372,17.80367426,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906926677,88.7739,164.64,164.59,17.86667426]
["bitfinex","SOLUSD",1739906926678,82.7,164.64,164.59,17.86667426]
["bitfinex","SOLUSD",1739906926875,17.80367426,164.66,164.6,17.80367426]
["bitfinex","SOLUSD",1739906927092,17.80367426,164.66,164.61,17.80367426]
["bitfinex","SOLUSD",1739906927297,7.6651,164.68,164.63,17.80367426]
["bitfinex","SOLUSD",1739906927480,9.04927182,164.69,164.64,37.80367426]
["bitfinex","SOLUSD",1739906927680,9.04927182,164.69,164.65,17.80367426]
["bitfinex","SOLUSD",1739906927887,6.0717,164.7,164.65,17.80367426]
["bitfinex","SOLUSD",1739906928084,100.50367426,164.72,164.67,17.80367426]
["bitfinex","SOLUSD",1739906928392,20.91552924,164.75,164.69,17.80367426]
["bitfinex","SOLUSD",1739906928598,26.98532924,164.75,164.7,37.80367426]
["bitfinex","SOLUSD",1739906928801,6.0698,164.75,164.7,37.80367426]
["bitfinex","SOLUSD",1739906929005,106.60307426,164.76,164.71,17.80367426]
["bitfinex","SOLUSD",1739906929200,0.03,164.76,164.71,17.80367426]
["bitfinex","SOLUSD",1739906929504,23.90317426,164.76,164.71,17.80367426]
["bitfinex","SOLUSD",1739906929870,23.90317426,164.76,164.7,118.70367426]
["bitfinex","SOLUSD",1739906931510,17.80367426,164.75,164.7,100.9]
["bitfinex","SOLUSD",1739906931690,17.80367426,164.72,164.7,100.9]
["bitfinex","SOLUSD",1739906931876,17.80367426,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739906932080,17.80367426,164.72,164.7,20.0]
["bitfinex","SOLUSD",1739906932888,17.80367426,164.71,164.7,20.0]
["bitfinex","SOLUSD",1739906933384,17.80367426,164.74,164.7,20.0]
["bitfinex","SOLUSD",1739906933584,23.87367426,164.75,164.69,17.80367426]
["bitfinex","SOLUSD",1739906933794,17.80367426,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739906933989,17.80367426,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739906934323,17.80367426,164.72,164.7,20.0]
["bitfinex","SOLUSD",1739906934615,17.80367426,164.71,164.67,219.2]
["bitfinex","SOLUSD",1739906935401,17.80367426,164.69,164.63,93.2279]
["bitfinex","SOLUSD",1739906935621,17.80367426,164.68,164.63,87.1538]
["bitfinex","SOLUSD",1739906936289,17.80367426,164.68,164.66,20.0]
["bitfinex","SOLUSD",1739906936624,17.80367426,164.67,164.66,20.0]
["bitfinex","SOLUSD",1739906936795,17.80367426,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906936997,3.00229995,164.7,164.64,20.0]
["bitfinex","SOLUSD",1739906936998,17.80367426,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739906937714,23.87617426,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739906937917,17.80367426,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906938127,17.80367426,164.65,164.59,225.5624]
["bitfinex","SOLUSD",1739906938286,19.48434853,164.68,164.59,6.3624]
["bitfinex","SOLUSD",1739906938287,17.80367426,164.62,164.59,6.3624]
["bitfinex","SOLUSD",1739906938495,17.80367426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906938721,17.80367426,164.6,164.59,20.063]
["bitfinex","SOLUSD",1739906939015,17.80367426,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739906940822,17.80367426,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906941027,17.80367426,164.61,164.59,0.063]
["bitfinex","SOLUSD",1739906941209,17.80367426,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739906942534,3.00893472,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739906942535,26.88680898,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739906942846,28.41661709,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906942996,28.41661709,164.6,164.59,0.063]
["bitfinex","SOLUSD",1739906943204,41.82846562,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906943609,28.41661709,164.64,164.59,0.063]
["bitfinex","SOLUSD",1739906943811,28.41661709,164.67,164.61,28.41661709]
["bitfinex","SOLUSD",1739906944131,34.48861709,164.69,164.65,20.0]
["bitfinex","SOLUSD",1739906944307,28.41661709,164.7,164.65,20.0]
["bitfinex","SOLUSD",1739906944503,82.7,164.71,164.65,20.0]
["bitfinex","SOLUSD",1739906944504,82.7,164.71,164.66,28.41661709]
["bitfinex","SOLUSD",1739906944706,28.41661709,164.68,164.62,28.41661709]
["bitfinex","SOLUSD",1739906944923,28.41661709,164.66,164.61,247.61661709]
["bitfinex","SOLUSD",1739906945122,28.41661709,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739906945813,28.41661709,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739906946014,28.41661709,164.68,164.64,20.0]
["bitfinex","SOLUSD",1739906946215,82.7,164.7,164.66,28.41661709]
["bitfinex","SOLUSD",1739906946413,28.41661709,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739906946953,28.41661709,164.68,164.6,6.0351]
["bitfinex","SOLUSD",1739906947116,28.41661709,164.67,164.63,20.0]
["bitfinex","SOLUSD",1739906947318,28.41661709,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739906947850,28.41661709,164.68,164.66,20.0]
["bitfinex","SOLUSD",1739906948152,13.41184853,164.65,164.59,0.063]
["bitfinex","SOLUSD",1739906948351,28.41661709,164.62,164.59,0.063]
["bitfinex","SOLUSD",1739906948650,28.41661709,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906948818,28.41661709,164.63,164.59,0.063]
["bitfinex","SOLUSD",1739906949232,28.41661709,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739906950062,6.0731,164.66,164.61,48.41661709]
["bitfinex","SOLUSD",1739906950241,6.0731,164.66,164.61,28.41661709]
["bitfinex","SOLUSD",1739906950435,34.48971709,164.66,164.61,28.41661709]
["bitfinex","SOLUSD",1739906950653,28.41661709,164.66,164.61,34.49141709]
["bitfinex","SOLUSD",1739906951157,91.81163144,164.67,164.63,28.41661709]
["bitfinex","SOLUSD",1739906951158,82.7,164.67,164.63,28.41661709]
["bitfinex","SOLUSD",1739906951471,28.41661709,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739906951627,28.41661709,164.64,164.63,20.0]
["bitfinex","SOLUSD",1739906952033,28.41661709,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739906952358,6.0735,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739906952742,34.49011709,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739906952931,28.41661709,164.64,164.62,20.0]
["bitfinex","SOLUSD",1739906953430,28.41661709,164.63,164.61,0.063]
["bitfinex","SOLUSD",1739906953758,41.82846562,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739906954146,47.90296562,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739906957159,82.7,164.63,164.61,20.063]
["bitfinex","SOLUSD",1739906957464,82.7,164.63,164.61,28.47961709]
["bitfinex","SOLUSD",1739906957665,82.7,164.63,164.61,0.063]
["bitfinex","SOLUSD",1739906958948,41.82846562,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739906959149,47.90296562,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739906959965,13.41184853,164.61,164.53,0.063]
["bitfinex","SOLUSD",1739906960142,28.41661709,164.57,164.53,0.063]
["bitfinex","SOLUSD",1739906960343,28.41661709,164.58,164.53,6.1408]
["bitfinex","SOLUSD",1739906960543,28.41661709,164.58,164.56,20.0]
["bitfinex","SOLUSD",1739906961173,28.41661709,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739906961345,28.41661709,164.58,164.55,20.0]
["bitfinex","SOLUSD",1739906961767,28.41661709,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906962150,28.41661709,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739906962360,28.41661709,164.56,164.55,20.0]
["bitfinex","SOLUSD",1739906963257,34.49311709,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739906963644,28.41661709,164.58,164.55,20.0]
["bitfinex","SOLUSD",1739906964154,28.41661709,164.58,164.53,6.1405]
["bitfinex","SOLUSD",1739906964553,6.0759,164.59,164.53,6.1405]
["bitfinex","SOLUSD",1739906964554,34.49251709,164.59,164.53,34.55711709]
["bitfinex","SOLUSD",1739906964759,28.41661709,164.58,164.53,6.1405]
["bitfinex","SOLUSD",1739906964965,2.96802342,164.6,164.54,28.41661709]
["bitfinex","SOLUSD",1739906965166,28.41661709,164.59,164.53,115.45711709]
["bitfinex","SOLUSD",1739906965472,37.46004051,164.6,164.54,28.41661709]
["bitfinex","SOLUSD",1739906965669,28.41661709,164.59,164.53,115.45711709]
["bitfinex","SOLUSD",1739906965975,28.41661709,164.57,164.53,80.963]
["bitfinex","SOLUSD",1739906966551,28.41661709,164.58,164.53,80.963]
["bitfinex","SOLUSD",1739906966855,28.41661709,164.55,164.53,0.063]
["bitfinex","SOLUSD",1739906967170,13.41184853,164.53,164.48,6.2195]
["bitfinex","SOLUSD",1739906967470,28.41661709,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739906967657,28.41661709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906968042,28.41661709,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739906968482,28.41661709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906969652,34.49551709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906970861,28.41661709,164.5,164.48,20.03]
["bitfinex","SOLUSD",1739906972087,34.49531709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906972956,28.41661709,164.5,164.48,20.03]
["bitfinex","SOLUSD",1739906973280,34.49561709,164.5,164.48,20.03]
["bitfinex","SOLUSD",1739906973851,34.49531709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906974258,28.41661709,164.5,164.48,20.03]
["bitfinex","SOLUSD",1739906974668,34.49531709,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906975081,6.0787,164.51,164.48,20.03]
["bitfinex","SOLUSD",1739906975253,28.41661709,164.53,164.48,20.03]
["bitfinex","SOLUSD",1739906975458,82.7,164.54,164.48,28.44661709]
["bitfinex","SOLUSD",1739906975459,111.11661709,164.54,164.48,28.44661709]
["bitfinex","SOLUSD",1739906975659,28.41661709,164.56,164.51,48.41661709]
["bitfinex","SOLUSD",1739906975881,6.0769,164.56,164.51,48.41661709]
["bitfinex","SOLUSD",1739906976059,6.0765,164.57,164.52,28.41661709]
["bitfinex","SOLUSD",1739906976261,41.82846562,164.56,164.51,20.0]
["bitfinex","SOLUSD",1739906976454,28.41661709,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906977060,31.44767977,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906977584,37.52517977,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906977762,28.41661709,164.54,164.48,28.44661709]
["bitfinex","SOLUSD",1739906978081,28.41661709,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906978284,37.52517977,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906979081,28.41661709,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906979486,6.0779,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739906980360,31.44767977,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906980684,6.0776,164.54,164.51,20.0]
["bitfinex","SOLUSD",1739906981169,37.52497977,164.55,164.51,20.0]
["bitfinex","SOLUSD",1739906981365,28.41661709,164.59,164.52,28.41661709]
["bitfinex","SOLUSD",1739906981556,6.0757,164.59,164.55,28.41661709]
["bitfinex","SOLUSD",1739906982387,6.0757,164.59,164.56,28.41661709]
["bitfinex","SOLUSD",1739906982890,6.0757,164.59,164.55,28.41661709]
["bitfinex","SOLUSD",1739906983588,9.04342342,164.6,164.55,28.41661709]
["bitfinex","SOLUSD",1739906983885,37.46004051,164.6,164.54,28.41661709]
["bitfinex","SOLUSD",1739906985604,28.41661709,164.57,164.55,20.0]
["bitfinex","SOLUSD",1739906985901,28.41661709,164.56,164.5,33.47661709]
["bitfinex","SOLUSD",1739906986091,28.41661709,164.55,164.5,5.06]
["bitfinex","SOLUSD",1739906986500,28.41661709,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906986805,28.41661709,164.56,164.52,20.0]
["bitfinex","SOLUSD",1739906987371,6.0771,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739906988996,6.0766,164.57,164.53,28.41661709]
["bitfinex","SOLUSD",1739906989714,34.49261709,164.58,164.52,28.41661709]
["bitfinex","SOLUSD",1739906991021,28.41661709,164.57,164.51,48.41661709]
["bitfinex","SOLUSD",1739906991874,28.41661709,164.57,164.51,129.31661709]
["bitfinex","SOLUSD",1739906992692,17.77560218,164.57,164.51,118.67560218]
["bitfinex","SOLUSD",1739906993205,6.0768,164.56,164.51,118.67560218]
["bitfinex","SOLUSD",1739906993902,17.77560218,164.55,164.51,100.9]
["bitfinex","SOLUSD",1739906994101,17.77560218,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739906994407,17.77560218,164.54,164.48,245.25890218]
["bitfinex","SOLUSD",1739906994701,17.77560218,164.53,164.48,225.8887]
["bitfinex","SOLUSD",1739906994885,17.77560218,164.52,164.48,225.8887]
["bitfinex","SOLUSD",1739906995203,23.85410218,164.52,164.48,225.8887]
["bitfinex","SOLUSD",1739906995697,17.77560218,164.51,164.48,0.03]
["bitfinex","SOLUSD",1739906995902,17.77560218,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739906997207,23.85490218,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739906997388,37.26675071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739906998411,23.85490218,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739906999403,37.26675071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907000205,19.49114853,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907000406,37.26675071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907002310,38.81545071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907002497,21.03984853,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907002701,38.81545071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907003116,23.85490218,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907003294,23.85480218,164.5,164.48,0.03]
["bitfinex","SOLUSD",1739907003896,17.77560218,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907004196,31.18745071,164.49,164.48,0.03]
["bitfinex","SOLUSD",1739907004516,13.41184853,164.46,164.42,0.063]
["bitfinex","SOLUSD",1739907004727,17.77560218,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907005512,23.85720218,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907006736,34.57432957,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907009234,6.0816,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907009533,6.0793,164.49,164.42,28.55572957]
["bitfinex","SOLUSD",1739907009737,6.0793,164.49,164.45,28.49272957]
["bitfinex","SOLUSD",1739907010026,6.0789,164.51,164.48,28.49272957]
["bitfinex","SOLUSD",1739907010448,28.49272957,164.5,164.45,82.4074]
["bitfinex","SOLUSD",1739907010726,28.49272957,164.46,164.43,6.4829]
["bitfinex","SOLUSD",1739907011225,28.49272957,164.49,164.43,34.97562957]
["bitfinex","SOLUSD",1739907011529,41.9045781,164.5,164.44,28.49272957]
["bitfinex","SOLUSD",1739907012031,34.57202957,164.49,164.43,34.97562957]
["bitfinex","SOLUSD",1739907013337,28.49272957,164.47,164.43,6.4829]
["bitfinex","SOLUSD",1739907013528,28.49272957,164.46,164.43,6.4829]
["bitfinex","SOLUSD",1739907013734,28.49272957,164.47,164.43,6.4829]
["bitfinex","SOLUSD",1739907014110,6.0805,164.46,164.43,6.4829]
["bitfinex","SOLUSD",1739907014313,34.57322957,164.46,164.42,0.063]
["bitfinex","SOLUSD",1739907015035,28.49272957,164.45,164.42,0.063]
["bitfinex","SOLUSD",1739907016441,6.0812,164.44,164.42,0.063]
["bitfinex","SOLUSD",1739907016736,28.49272957,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907017312,41.9045781,164.43,164.42,0.063]
["bitfinex","SOLUSD",1739907018144,41.9045781,164.43,164.38,0.063]
["bitfinex","SOLUSD",1739907018437,28.49272957,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907018943,28.49272957,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739907020447,6.083,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907023359,88.7817,164.43,164.38,48.55572957]
["bitfinex","SOLUSD",1739907023563,6.0817,164.43,164.39,28.49272957]
["bitfinex","SOLUSD",1739907024355,28.49272957,164.45,164.39,28.49272957]
["bitfinex","SOLUSD",1739907024563,6.0812,164.44,164.39,28.49272957]
["bitfinex","SOLUSD",1739907024764,34.57392957,164.44,164.38,48.55572957]
["bitfinex","SOLUSD",1739907024938,28.49272957,164.43,164.38,20.063]
["bitfinex","SOLUSD",1739907025138,28.49272957,164.42,164.38,20.063]
["bitfinex","SOLUSD",1739907026243,24.27738996,164.44,164.38,20.063]
["bitfinex","SOLUSD",1739907026244,28.49272957,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739907026444,28.49272957,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907026657,17.8136928,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907027238,17.8136928,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739907027664,6.083,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907029064,17.8136928,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907029741,17.8136928,164.4,164.38,0.063]
["bitfinex","SOLUSD",1739907030258,17.8136928,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907030563,13.41184853,164.41,164.38,0.063]
["bitfinex","SOLUSD",1739907030763,17.8136928,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907030968,31.22554133,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907031267,37.30854133,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907033651,37.30854133,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907034962,40.36896243,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907036665,26.9571139,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907036873,6.0819,164.42,164.38,0.0001]
["bitfinex","SOLUSD",1739907037375,23.8955928,164.42,164.38,0.0001]
["bitfinex","SOLUSD",1739907037870,17.8136928,164.4,164.38,0.0001]
["bitfinex","SOLUSD",1739907038169,31.22554133,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907039143,13.41184853,164.38,164.35,0.03]
["bitfinex","SOLUSD",1739907039341,17.8136928,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739907039769,23.8978928,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739907040745,82.7,164.35,164.28,0.03]
["bitfinex","SOLUSD",1739907040946,17.8136928,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907041167,31.22554133,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907042047,37.31224133,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907042261,23.9003928,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907042662,48.04038152,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907043476,6.0867,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907043688,28.54183299,164.34,164.28,48.57183299]
["bitfinex","SOLUSD",1739907043984,34.62633299,164.35,164.29,28.54183299]
["bitfinex","SOLUSD",1739907044554,28.54183299,164.33,164.28,1.6213]
["bitfinex","SOLUSD",1739907045281,6.0845,164.35,164.28,0.03]
["bitfinex","SOLUSD",1739907045282,28.54183299,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739907045459,28.54183299,164.3,164.28,0.03]
["bitfinex","SOLUSD",1739907045659,28.54183299,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907045881,41.95368152,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907046171,48.04038152,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907047879,51.08483766,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907048777,133.78483766,164.29,164.28,0.03]
["bitfinex","SOLUSD",1739907049083,133.78483766,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907051682,133.78483766,164.29,164.27,0.272927]
["bitfinex","SOLUSD",1739907051985,28.54183299,164.28,164.27,0.272927]
["bitfinex","SOLUSD",1739907052458,41.95368152,164.28,164.27,0.272927]
["bitfinex","SOLUSD",1739907052664,41.95368152,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907053062,48.04078152,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907054471,34.62893299,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907054785,6.086,164.31,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907054991,28.54183299,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907055161,41.95368152,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907056584,41.95368152,164.28,164.27,0.030027]
["bitfinex","SOLUSD",1739907056779,21.3011,164.31,164.27,0.030027]
["bitfinex","SOLUSD",1739907056970,49.84293299,164.31,164.27,0.030027]
["bitfinex","SOLUSD",1739907057175,34.62783299,164.31,164.27,0.030027]
["bitfinex","SOLUSD",1739907058687,28.54183299,164.32,164.28,6.106]
["bitfinex","SOLUSD",1739907058894,34.62713299,164.33,164.28,6.106]
["bitfinex","SOLUSD",1739907059393,34.62713299,164.33,164.28,34.64783299]
["bitfinex","SOLUSD",1739907059999,6.0845,164.35,164.3,28.54183299]
["bitfinex","SOLUSD",1739907060295,6.0838,164.37,164.33,28.54183299]
["bitfinex","SOLUSD",1739907060475,28.54183299,164.41,164.36,28.54183299]
["bitfinex","SOLUSD",1739907060673,28.60483299,164.43,164.38,28.54183299]
["bitfinex","SOLUSD",1739907060871,6.1446,164.43,164.38,28.54183299]
["bitfinex","SOLUSD",1739907061592,0.063,164.43,164.39,28.54183299]
["bitfinex","SOLUSD",1739907062097,0.063,164.43,164.39,109.44183299]
["bitfinex","SOLUSD",1739907062977,0.063,164.43,164.39,80.9]
["bitfinex","SOLUSD",1739907063500,28.54183299,164.42,164.39,80.9]
["bitfinex","SOLUSD",1739907063682,28.54183299,164.4,164.36,6.2714]
["bitfinex","SOLUSD",1739907063872,28.54183299,164.37,164.33,80.9]
["bitfinex","SOLUSD",1739907064072,28.54183299,164.35,164.33,80.9]
["bitfinex","SOLUSD",1739907064380,6.0838,164.37,164.33,80.9]
["bitfinex","SOLUSD",1739907064774,6.0823,164.41,164.33,87.89781924]
["bitfinex","SOLUSD",1739907064996,6.1449,164.43,164.36,20.0]
["bitfinex","SOLUSD",1739907065381,28.54183299,164.41,164.36,20.0]
["bitfinex","SOLUSD",1739907065590,28.54183299,164.37,164.33,80.9]
["bitfinex","SOLUSD",1739907065897,28.54183299,164.38,164.33,28.54183299]
["bitfinex","SOLUSD",1739907066105,6.0832,164.39,164.35,20.0]
["bitfinex","SOLUSD",1739907066786,6.0832,164.39,164.34,20.0]
["bitfinex","SOLUSD",1739907067082,34.62503299,164.39,164.34,129.44183299]
["bitfinex","SOLUSD",1739907067799,28.54183299,164.37,164.34,80.9]
["bitfinex","SOLUSD",1739907067985,6.0849,164.34,164.31,6.2648]
["bitfinex","SOLUSD",1739907068192,28.54183299,164.32,164.29,80.9]
["bitfinex","SOLUSD",1739907069305,28.54183299,164.33,164.29,80.9]
["bitfinex","SOLUSD",1739907069502,6.0849,164.34,164.3,28.54183299]
["bitfinex","SOLUSD",1739907069708,6.0842,164.36,164.31,28.54183299]
["bitfinex","SOLUSD",1739907069890,6.0842,164.36,164.32,20.0]
["bitfinex","SOLUSD",1739907070201,34.62603299,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739907070390,6.0842,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739907070798,6.0842,164.36,164.31,28.54183299]
["bitfinex","SOLUSD",1739907071109,34.62603299,164.36,164.3,109.44183299]
["bitfinex","SOLUSD",1739907071902,2.99052824,164.38,164.32,28.54183299]
["bitfinex","SOLUSD",1739907072101,6.0839,164.37,164.32,28.54183299]
["bitfinex","SOLUSD",1739907072286,6.0839,164.37,164.33,28.54183299]
["bitfinex","SOLUSD",1739907072489,6.1461,164.39,164.34,48.54183299]
["bitfinex","SOLUSD",1739907072687,0.063,164.39,164.36,28.54183299]
["bitfinex","SOLUSD",1739907072989,0.063,164.39,164.38,28.54183299]
["bitfinex","SOLUSD",1739907073201,6.146,164.39,164.36,109.44183299]
["bitfinex","SOLUSD",1739907073404,6.146,164.39,164.36,80.9]
["bitfinex","SOLUSD",1739907073599,0.063,164.39,164.36,109.44183299]
["bitfinex","SOLUSD",1739907073805,0.063,164.39,164.37,28.54183299]
["bitfinex","SOLUSD",1739907073991,0.063,164.39,164.36,109.44183299]
["bitfinex","SOLUSD",1739907074385,0.063,164.39,164.37,28.54183299]
["bitfinex","SOLUSD",1739907075485,0.063,164.39,164.36,80.9]
["bitfinex","SOLUSD",1739907076003,0.063,164.39,164.36,109.44183299]
["bitfinex","SOLUSD",1739907076389,28.54183299,164.37,164.36,80.9]
["bitfinex","SOLUSD",1739907077514,6.0842,164.36,164.31,86.951]
["bitfinex","SOLUSD",1739907077690,28.54183299,164.34,164.31,6.051]
["bitfinex","SOLUSD",1739907078105,28.54183299,164.35,164.31,6.051]
["bitfinex","SOLUSD",1739907078289,28.54183299,164.32,164.28,80.93]
["bitfinex","SOLUSD",1739907078491,28.54183299,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739907079401,6.086,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907081923,34.62783299,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907082304,6.086,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907082692,43.75623299,164.32,164.28,28.57183299]
["bitfinex","SOLUSD",1739907082693,6.0858,164.32,164.28,28.57183299]
["bitfinex","SOLUSD",1739907082887,1.5324,164.4,164.31,28.54183299]
["bitfinex","SOLUSD",1739907083106,6.0824,164.41,164.38,28.54183299]
["bitfinex","SOLUSD",1739907083411,3.18849462,164.43,164.38,28.54183299]
["bitfinex","SOLUSD",1739907083412,0.063,164.43,164.38,28.54183299]
["bitfinex","SOLUSD",1739907084209,37.60644873,164.44,164.43,0.251627]
["bitfinex","SOLUSD",1739907084510,34.62313299,164.44,164.43,0.251627]
["bitfinex","SOLUSD",1739907084893,48.03498152,164.44,164.43,2.7e-05]
["bitfinex","SOLUSD",1739907085206,130.73498152,164.44,164.43,2.7e-05]
["bitfinex","SOLUSD",1739907085539,13.41184853,164.43,164.34,80.9]
["bitfinex","SOLUSD",1739907085700,28.54183299,164.36,164.31,80.9]
["bitfinex","SOLUSD",1739907086024,34.62623299,164.36,164.31,80.9]
["bitfinex","SOLUSD",1739907086204,6.0844,164.36,164.31,109.44183299]
["bitfinex","SOLUSD",1739907087305,34.62623299,164.36,164.31,80.9]
["bitfinex","SOLUSD",1739907087622,28.54183299,164.34,164.3,6.3739]
["bitfinex","SOLUSD",1739907087788,28.54183299,164.33,164.29,80.9]
["bitfinex","SOLUSD",1739907087990,28.54183299,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907088194,28.54183299,164.3,164.28,0.03]
["bitfinex","SOLUSD",1739907089322,28.54183299,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739907090426,6.086,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907092520,9.20374553,164.31,164.28,0.03]
["bitfinex","SOLUSD",1739907094018,28.54183299,164.33,164.28,28.57183299]
["bitfinex","SOLUSD",1739907094222,6.0845,164.35,164.31,28.54183299]
["bitfinex","SOLUSD",1739907094636,6.0845,164.35,164.32,28.54183299]
["bitfinex","SOLUSD",1739907094818,6.0845,164.35,164.28,80.93]
["bitfinex","SOLUSD",1739907094819,6.0845,164.35,164.31,28.54183299]
["bitfinex","SOLUSD",1739907095044,6.0842,164.36,164.33,28.54183299]
["bitfinex","SOLUSD",1739907095349,6.0842,164.36,164.32,28.54183299]
["bitfinex","SOLUSD",1739907095545,28.54183299,164.38,164.32,28.54183299]
["bitfinex","SOLUSD",1739907095748,9.09665132,164.4,164.35,28.54183299]
["bitfinex","SOLUSD",1739907096051,28.54183299,164.39,164.33,28.54183299]
["bitfinex","SOLUSD",1739907096434,24.30345132,164.4,164.36,28.54183299]
["bitfinex","SOLUSD",1739907096435,9.09665132,164.4,164.36,28.54183299]
["bitfinex","SOLUSD",1739907097259,6.0827,164.4,164.36,28.54183299]
["bitfinex","SOLUSD",1739907097662,28.54183299,164.45,164.39,28.54183299]
["bitfinex","SOLUSD",1739907097862,9.20171379,164.45,164.4,28.54183299]
["bitfinex","SOLUSD",1739907098190,9.20171379,164.45,164.38,28.54183299]
["bitfinex","SOLUSD",1739907098348,28.54183299,164.44,164.38,28.54183299]
["bitfinex","SOLUSD",1739907098544,28.54183299,164.4,164.35,6.0354]
["bitfinex","SOLUSD",1739907098749,28.54183299,164.38,164.33,80.9]
["bitfinex","SOLUSD",1739907099256,96.11184853,164.43,164.33,80.9]
["bitfinex","SOLUSD",1739907099257,28.54183299,164.39,164.33,109.44183299]
["bitfinex","SOLUSD",1739907099643,6.083,164.39,164.34,28.54183299]
["bitfinex","SOLUSD",1739907099877,34.62483299,164.39,164.33,109.44183299]
["bitfinex","SOLUSD",1739907100577,37.658723,164.39,164.33,109.44183299]
["bitfinex","SOLUSD",1739907102376,9.11689001,164.39,164.35,28.54183299]
["bitfinex","SOLUSD",1739907103048,6.083,164.39,164.35,28.54183299]
["bitfinex","SOLUSD",1739907103373,6.083,164.39,164.36,28.54183299]
["bitfinex","SOLUSD",1739907103558,6.083,164.39,164.36,27.41983299]
["bitfinex","SOLUSD",1739907104371,3.03968395,164.41,164.35,28.54183299]
["bitfinex","SOLUSD",1739907104372,6.0827,164.4,164.35,28.54183299]
["bitfinex","SOLUSD",1739907105175,6.0824,164.41,164.37,28.54183299]
["bitfinex","SOLUSD",1739907105379,0.063,164.43,164.4,28.54183299]
["bitfinex","SOLUSD",1739907105580,0.063,164.43,164.39,28.54183299]
["bitfinex","SOLUSD",1739907105755,6.1447,164.43,164.39,28.54183299]
["bitfinex","SOLUSD",1739907106080,6.1447,164.43,164.38,28.54183299]
["bitfinex","SOLUSD",1739907106283,6.1447,164.43,164.37,80.9]
["bitfinex","SOLUSD",1739907106455,0.063,164.43,164.39,28.54183299]
["bitfinex","SOLUSD",1739907107568,0.063,164.43,164.42,28.54183299]
["bitfinex","SOLUSD",1739907108573,0.063,164.43,164.4,35.05843299]
["bitfinex","SOLUSD",1739907108751,0.063,164.43,164.4,6.5166]
["bitfinex","SOLUSD",1739907109570,0.063,164.43,164.41,28.54183299]
["bitfinex","SOLUSD",1739907110767,0.063,164.43,164.42,28.54183299]
["bitfinex","SOLUSD",1739907110969,0.063,164.43,164.41,28.54183299]
["bitfinex","SOLUSD",1739907112369,0.063,164.43,164.4,35.05843299]
["bitfinex","SOLUSD",1739907112704,0.063,164.43,164.41,28.54183299]
["bitfinex","SOLUSD",1739907113589,0.063,164.43,164.4,35.05843299]
["bitfinex","SOLUSD",1739907117097,0.063,164.43,164.41,28.54183299]
["bitfinex","SOLUSD",1739907117697,0.063,164.43,164.42,28.54183299]
["bitfinex","SOLUSD",1739907118900,0.063,164.43,164.42,17.79622744]
["bitfinex","SOLUSD",1739907119279,0.063,164.43,164.42,23.87812744]
["bitfinex","SOLUSD",1739907119887,0.063,164.43,164.42,243.07812744]
["bitfinex","SOLUSD",1739907121306,6.1421,164.5,164.46,1.5986]
["bitfinex","SOLUSD",1739907121307,0.063,164.5,164.46,1.5986]
["bitfinex","SOLUSD",1739907121599,0.063,164.5,164.49,17.79622744]
["bitfinex","SOLUSD",1739907122287,0.063,164.5,164.48,6.2665]
["bitfinex","SOLUSD",1739907122611,0.063,164.5,164.49,20.0]
["bitfinex","SOLUSD",1739907123279,0.063,164.5,164.49,37.79622744]
["bitfinex","SOLUSD",1739907123476,0.063,164.52,164.5,1.0]
["bitfinex","SOLUSD",1739907123673,0.063,164.52,164.51,39.15951866]
["bitfinex","SOLUSD",1739907123880,0.063,164.59,164.54,20.0]
["bitfinex","SOLUSD",1739907124101,6.0763,164.58,164.54,100.9]
["bitfinex","SOLUSD",1739907124304,0.063,164.59,164.54,239.2]
["bitfinex","SOLUSD",1739907124518,0.063,164.59,164.54,252.61184853]
["bitfinex","SOLUSD",1739907124820,0.063,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739907124991,0.063,164.59,164.58,17.79622744]
["bitfinex","SOLUSD",1739907125688,0.063,164.59,164.57,239.2]
["bitfinex","SOLUSD",1739907126096,17.85922744,164.59,164.57,239.2]
["bitfinex","SOLUSD",1739907126307,17.79622744,164.58,164.53,80.9]
["bitfinex","SOLUSD",1739907126699,28.43920718,164.56,164.53,80.9]
["bitfinex","SOLUSD",1739907126901,0.063,164.59,164.53,80.9]
["bitfinex","SOLUSD",1739907126902,28.43920718,164.57,164.53,80.9]
["bitfinex","SOLUSD",1739907127305,6.0779,164.53,164.47,28.43920718]
["bitfinex","SOLUSD",1739907127511,6.0779,164.53,164.46,85.94]
["bitfinex","SOLUSD",1739907128033,28.43920718,164.49,164.43,28.43920718]
["bitfinex","SOLUSD",1739907128197,28.43920718,164.5,164.46,20.0]
["bitfinex","SOLUSD",1739907128710,117.21710718,164.53,164.47,28.43920718]
["bitfinex","SOLUSD",1739907128897,28.43920718,164.52,164.46,48.43920718]
["bitfinex","SOLUSD",1739907129098,28.43920718,164.52,164.47,28.43920718]
["bitfinex","SOLUSD",1739907129325,6.0776,164.54,164.49,28.43920718]
["bitfinex","SOLUSD",1739907129524,34.51680718,164.54,164.49,28.43920718]
["bitfinex","SOLUSD",1739907129703,28.43920718,164.53,164.48,48.43920718]
["bitfinex","SOLUSD",1739907129909,34.51680718,164.54,164.48,48.43920718]
["bitfinex","SOLUSD",1739907130121,28.43920718,164.53,164.43,219.2]
["bitfinex","SOLUSD",1739907130323,28.43920718,164.51,164.45,28.43920718]
["bitfinex","SOLUSD",1739907130527,13.41184853,164.53,164.46,20.0]
["bitfinex","SOLUSD",1739907130727,28.43920718,164.52,164.46,48.43920718]
["bitfinex","SOLUSD",1739907131629,47.92895571,164.53,164.47,28.43920718]
["bitfinex","SOLUSD",1739907132915,101.00706932,164.54,164.49,28.43920718]
["bitfinex","SOLUSD",1739907132916,91.89086932,164.54,164.49,28.43920718]
["bitfinex","SOLUSD",1739907133431,82.763,164.59,164.53,28.43920718]
["bitfinex","SOLUSD",1739907133734,0.063,164.59,164.56,28.43920718]
["bitfinex","SOLUSD",1739907135129,0.063,164.59,164.58,28.43920718]
["bitfinex","SOLUSD",1739907135308,0.063,164.59,164.58,34.88340718]
["bitfinex","SOLUSD",1739907136846,0.063,164.59,164.57,109.33920718]
["bitfinex","SOLUSD",1739907137044,0.063,164.59,164.57,80.9]
["bitfinex","SOLUSD",1739907137521,0.063,164.59,164.58,28.43920718]
["bitfinex","SOLUSD",1739907138042,0.063,164.59,164.57,80.9]
["bitfinex","SOLUSD",1739907139119,6.1387,164.59,164.57,80.9]
["bitfinex","SOLUSD",1739907139546,0.063,164.59,164.57,80.9]
["bitfinex","SOLUSD",1739907139841,0.063,164.59,164.58,28.43920718]
["bitfinex","SOLUSD",1739907140015,0.063,164.59,164.58,29.35036045]
["bitfinex","SOLUSD",1739907140208,0.063,164.59,164.58,110.25036045]
["bitfinex","SOLUSD",1739907140417,0.063,164.59,164.58,80.9]
["bitfinex","SOLUSD",1739907141044,0.063,164.59,164.58,81.81115246]
["bitfinex","SOLUSD",1739907141515,0.063,164.59,164.58,110.25035964]
["bitfinex","SOLUSD",1739907142142,0.063,164.59,164.58,109.33920718]
["bitfinex","SOLUSD",1739907142642,0.063,164.59,164.58,80.9]
["bitfinex","SOLUSD",1739907143644,0.063,164.59,164.55,28.43920718]
["bitfinex","SOLUSD",1739907143839,28.43920718,164.56,164.5,219.2]
["bitfinex","SOLUSD",1739907144142,34.51740718,164.52,164.46,28.43920718]
["bitfinex","SOLUSD",1739907144457,6.0782,164.52,164.47,28.43920718]
["bitfinex","SOLUSD",1739907144759,34.51680718,164.54,164.5,20.0]
["bitfinex","SOLUSD",1739907144935,34.51680718,164.54,164.48,109.33920718]
["bitfinex","SOLUSD",1739907145669,6.0776,164.54,164.49,28.43920718]
["bitfinex","SOLUSD",1739907145817,34.51680718,164.54,164.48,109.33920718]
["bitfinex","SOLUSD",1739907146855,28.43920718,164.53,164.48,109.33920718]
["bitfinex","SOLUSD",1739907147148,28.43920718,164.5,164.45,80.9]
["bitfinex","SOLUSD",1739907147721,28.43920718,164.49,164.44,28.43920718]
["bitfinex","SOLUSD",1739907148038,28.43920718,164.48,164.43,219.263]
["bitfinex","SOLUSD",1739907148617,28.43920718,164.48,164.43,0.063]
["bitfinex","SOLUSD",1739907148823,28.43920718,164.45,164.43,0.063]
["bitfinex","SOLUSD",1739907149025,28.43920718,164.44,164.43,0.063]
["bitfinex","SOLUSD",1739907149868,34.52040718,164.44,164.43,0.063]
["bitfinex","SOLUSD",1739907150664,47.93225571,164.44,164.43,0.063]
["bitfinex","SOLUSD",1739907151562,47.93225571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907152169,6.0812,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907154044,6.0809,164.45,164.43,0.0001]
["bitfinex","SOLUSD",1739907154461,41.85105571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907155349,47.93225571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907158142,54.98695571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907158666,53.98695571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907158860,54.98695571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907160047,53.98695571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907160443,47.93225571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907161359,47.99525571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907162160,6.1442,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907163060,34.58340718,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907164267,47.99525571,164.44,164.43,0.0001]
["bitfinex","SOLUSD",1739907164985,13.41184853,164.43,164.38,0.063]
["bitfinex","SOLUSD",1739907165151,41.85105571,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907165570,28.43920718,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907166090,41.85105571,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907166260,47.93405571,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907167484,3.11665142,164.42,164.38,0.063]
["bitfinex","SOLUSD",1739907167690,31.5558586,164.42,164.38,0.063]
["bitfinex","SOLUSD",1739907167991,41.85105571,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907168452,47.93405571,164.39,164.38,0.063]
["bitfinex","SOLUSD",1739907168648,47.93405571,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907169489,19.49484853,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907169685,82.7,164.41,164.38,0.0001]
["bitfinex","SOLUSD",1739907169857,34.52190718,164.4,164.38,0.0001]
["bitfinex","SOLUSD",1739907170054,28.43920718,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907170250,6.0827,164.4,164.38,0.0001]
["bitfinex","SOLUSD",1739907170480,34.52160718,164.41,164.38,0.0001]
["bitfinex","SOLUSD",1739907170869,28.43920718,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907171459,41.85105571,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907171984,103.9882,164.41,164.38,0.0001]
["bitfinex","SOLUSD",1739907172180,28.43920718,164.4,164.38,0.0001]
["bitfinex","SOLUSD",1739907172365,103.9882,164.41,164.38,0.0001]
["bitfinex","SOLUSD",1739907172366,41.85105571,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907172692,47.93405571,164.39,164.38,0.0001]
["bitfinex","SOLUSD",1739907174385,13.41184853,164.38,164.36,0.0001]
["bitfinex","SOLUSD",1739907174689,41.85105571,164.37,164.36,0.0001]
["bitfinex","SOLUSD",1739907175491,13.41184853,164.36,164.35,2.7e-05]
["bitfinex","SOLUSD",1739907175788,41.85105571,164.36,164.35,2.7e-05]
["bitfinex","SOLUSD",1739907176794,47.93525571,164.36,164.35,2.7e-05]
["bitfinex","SOLUSD",1739907177499,13.41184853,164.32,164.28,0.03]
["bitfinex","SOLUSD",1739907177673,41.85105571,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907178767,28.43920718,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907179194,41.85105571,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907179398,13.41184853,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907179588,15.2151,164.31,164.28,0.0001]
["bitfinex","SOLUSD",1739907179894,28.43920718,164.3,164.28,0.0001]
["bitfinex","SOLUSD",1739907180089,13.41184853,164.3,164.28,0.0001]
["bitfinex","SOLUSD",1739907180299,34.52480718,164.32,164.28,0.0001]
["bitfinex","SOLUSD",1739907180503,6.0856,164.32,164.28,0.0001]
["bitfinex","SOLUSD",1739907180704,6.0851,164.34,164.3,28.43920718]
["bitfinex","SOLUSD",1739907180903,9.16686912,164.34,164.29,1.59]
["bitfinex","SOLUSD",1739907181216,9.16686912,164.34,164.3,28.43920718]
["bitfinex","SOLUSD",1739907181671,37.6060763,164.34,164.29,30.02920718]
["bitfinex","SOLUSD",1739907181875,37.6060763,164.34,164.29,1.59]
["bitfinex","SOLUSD",1739907183222,34.52480718,164.32,164.28,0.0001]
["bitfinex","SOLUSD",1739907183403,6.0856,164.32,164.28,0.0001]
["bitfinex","SOLUSD",1739907183775,28.43920718,164.3,164.28,0.0001]
["bitfinex","SOLUSD",1739907183985,28.43920718,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907184277,41.85105571,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907185208,47.93775571,164.29,164.28,0.0001]
["bitfinex","SOLUSD",1739907185809,13.41184853,164.28,164.27,2.7e-05]
["bitfinex","SOLUSD",1739907186122,96.11184853,164.27,164.26,2.7e-05]
["bitfinex","SOLUSD",1739907186290,82.7,164.27,164.26,2.7e-05]
["bitfinex","SOLUSD",1739907186720,124.55105571,164.27,164.26,2.7e-05]
["bitfinex","SOLUSD",1739907187289,130.63855571,164.27,164.26,2.7e-05]
["bitfinex","SOLUSD",1739907188086,41.85105571,164.23,164.22,0.03]
["bitfinex","SOLUSD",1739907188285,13.41184853,164.22,164.19,0.03]
["bitfinex","SOLUSD",1739907188485,28.43920718,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907189420,82.7,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907189421,88.7897,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907189628,82.7,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907189796,82.7,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739907189991,82.7,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907189992,117.22890718,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907190202,28.43920718,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907190529,117.22890718,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907191030,28.43920718,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907191196,117.22890718,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907192203,28.43920718,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907192399,111.13920718,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907192604,82.7,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907192820,82.7,164.21,164.2,20.0]
["bitfinex","SOLUSD",1739907193398,28.43920718,164.28,164.23,20.0]
["bitfinex","SOLUSD",1739907193627,34.52590718,164.29,164.24,28.43920718]
["bitfinex","SOLUSD",1739907193806,28.43920718,164.28,164.23,20.0]
["bitfinex","SOLUSD",1739907194013,6.0867,164.29,164.24,28.43920718]
["bitfinex","SOLUSD",1739907194230,37.62726001,164.31,164.26,28.43920718]
["bitfinex","SOLUSD",1739907194399,37.62726001,164.31,164.25,28.43920718]
["bitfinex","SOLUSD",1739907194806,3.05199535,164.33,164.29,28.43920718]
["bitfinex","SOLUSD",1739907195010,6.0849,164.34,164.29,28.43920718]
["bitfinex","SOLUSD",1739907195238,28.43920718,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739907195409,28.43920718,164.32,164.3,20.0]
["bitfinex","SOLUSD",1739907196413,100.89645923,164.35,164.31,28.43920718]
["bitfinex","SOLUSD",1739907196414,82.7,164.35,164.31,28.43920718]
["bitfinex","SOLUSD",1739907196722,34.52370718,164.35,164.27,6.24]
["bitfinex","SOLUSD",1739907196911,28.43920718,164.34,164.28,28.43920718]
["bitfinex","SOLUSD",1739907197115,28.43920718,164.32,164.27,6.24]
["bitfinex","SOLUSD",1739907197308,102.19634853,164.35,164.27,6.24]
["bitfinex","SOLUSD",1739907197309,28.43920718,164.3,164.27,6.24]
["bitfinex","SOLUSD",1739907197513,28.43920718,164.3,164.29,20.0]
["bitfinex","SOLUSD",1739907198014,13.41184853,164.34,164.29,28.43920718]
["bitfinex","SOLUSD",1739907198214,41.85105571,164.34,164.29,28.43920718]
["bitfinex","SOLUSD",1739907198523,6.0853,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739907199146,28.43920718,164.34,164.3,20.0]
["bitfinex","SOLUSD",1739907199318,28.43920718,164.33,164.27,36.31680718]
["bitfinex","SOLUSD",1739907199509,28.43920718,164.31,164.27,6.24]
["bitfinex","SOLUSD",1739907199824,28.43920718,164.3,164.29,20.0]
["bitfinex","SOLUSD",1739907200025,28.43920718,164.31,164.29,20.0]
["bitfinex","SOLUSD",1739907200549,34.52410718,164.34,164.28,48.43920718]
["bitfinex","SOLUSD",1739907200725,28.43920718,164.31,164.25,28.43920718]
["bitfinex","SOLUSD",1739907201239,28.43920718,164.31,164.28,20.0]
["bitfinex","SOLUSD",1739907201443,41.85105571,164.33,164.28,20.0]
["bitfinex","SOLUSD",1739907201627,41.85105571,164.33,164.27,28.43920718]
["bitfinex","SOLUSD",1739907202423,34.52410718,164.34,164.28,28.43920718]
["bitfinex","SOLUSD",1739907202731,6.0849,164.34,164.32,20.0]
["bitfinex","SOLUSD",1739907202924,28.43920718,164.33,164.26,28.43920718]
["bitfinex","SOLUSD",1739907203118,34.52410718,164.34,164.3,20.0]
["bitfinex","SOLUSD",1739907203320,28.43920718,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739907203948,28.43920718,164.32,164.29,20.0]
["bitfinex","SOLUSD",1739907204653,34.52520718,164.31,164.24,80.9]
["bitfinex","SOLUSD",1739907204956,28.43920718,164.3,164.24,28.43920718]
["bitfinex","SOLUSD",1739907205131,34.52520718,164.31,164.28,20.0]
["bitfinex","SOLUSD",1739907205529,28.43920718,164.3,164.28,20.0]
["bitfinex","SOLUSD",1739907205722,28.43920718,164.3,164.27,20.0]
["bitfinex","SOLUSD",1739907206221,6.0867,164.29,164.27,20.0]
["bitfinex","SOLUSD",1739907206432,6.0864,164.3,164.28,20.0]
["bitfinex","SOLUSD",1739907207025,48.69230718,164.34,164.28,48.43920718]
["bitfinex","SOLUSD",1739907207230,6.0853,164.33,164.29,28.43920718]
["bitfinex","SOLUSD",1739907207444,6.0853,164.33,164.28,28.43920718]
["bitfinex","SOLUSD",1739907208625,34.52450718,164.33,164.3,20.0]
["bitfinex","SOLUSD",1739907208826,28.43920718,164.32,164.3,20.0]
["bitfinex","SOLUSD",1739907209022,13.41184853,164.3,164.23,6.24]
["bitfinex","SOLUSD",1739907209329,28.43920718,164.26,164.25,20.0]
["bitfinex","SOLUSD",1739907209736,28.43920718,164.26,164.21,0.03]
["bitfinex","SOLUSD",1739907209737,41.85105571,164.26,164.21,0.03]
["bitfinex","SOLUSD",1739907210045,28.43920718,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739907210447,6.089,164.23,164.21,0.03]
["bitfinex","SOLUSD",1739907210651,28.43920718,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907210960,41.85105571,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907212536,47.94035571,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907216866,34.52850718,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907217165,6.0893,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907217465,47.94035571,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907219374,48.00335571,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907220788,6.1523,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907221065,34.59150718,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907221381,48.00335571,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907222880,28.50220718,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907223053,34.59150718,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907224553,6.1523,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907224753,24.00389887,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907224980,0.063,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907225552,6.1523,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907225775,0.063,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907226773,0.063,164.22,164.21,17.88159887]
["bitfinex","SOLUSD",1739907227180,0.063,164.22,164.21,24.35729887]
["bitfinex","SOLUSD",1739907228185,0.063,164.22,164.21,6.5057]
["bitfinex","SOLUSD",1739907229876,0.063,164.22,164.21,24.35729887]
["bitfinex","SOLUSD",1739907231856,0.063,164.22,164.21,30.44699887]
["bitfinex","SOLUSD",1739907232052,0.063,164.22,164.21,111.34699887]
["bitfinex","SOLUSD",1739907232467,0.063,164.22,164.21,249.64699887]
["bitfinex","SOLUSD",1739907233063,0.063,164.22,164.21,243.55729887]
["bitfinex","SOLUSD",1739907233257,0.063,164.22,164.21,249.64699887]
["bitfinex","SOLUSD",1739907234071,0.063,164.22,164.21,243.55729887]
["bitfinex","SOLUSD",1739907236493,0.063,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907237666,17.91459887,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907238506,24.00389887,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907238793,6.0893,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907239194,23.94089887,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907239578,37.3527474,164.22,164.21,0.03]
["bitfinex","SOLUSD",1739907247222,17.85159887,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907247514,88.7891,164.23,164.19,17.88159887]
["bitfinex","SOLUSD",1739907247824,88.7891,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907247825,106.64069887,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907248115,88.7891,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907250411,6.0891,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907250817,17.85159887,164.22,164.19,0.03]
["bitfinex","SOLUSD",1739907251521,23.94069887,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907252525,17.85159887,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907252825,31.2634474,164.22,164.19,0.03]
["bitfinex","SOLUSD",1739907253030,39.16319887,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907253395,17.85159887,164.22,164.19,0.03]
["bitfinex","SOLUSD",1739907253600,39.16319887,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907254416,6.0886,164.24,164.2,17.85159887]
["bitfinex","SOLUSD",1739907255022,6.0886,164.24,164.19,17.88159887]
["bitfinex","SOLUSD",1739907258436,6.0886,164.24,164.21,20.0]
["bitfinex","SOLUSD",1739907258634,23.94019887,164.24,164.21,20.0]
["bitfinex","SOLUSD",1739907258825,6.0886,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739907259145,23.94019887,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739907259345,23.94019887,164.24,164.21,20.0]
["bitfinex","SOLUSD",1739907261739,6.0867,164.29,164.22,37.85159887]
["bitfinex","SOLUSD",1739907262037,23.93829887,164.29,164.24,20.0]
["bitfinex","SOLUSD",1739907262745,6.0867,164.29,164.24,37.85159887]
["bitfinex","SOLUSD",1739907263211,9.1221356,164.29,164.24,37.85159887]
["bitfinex","SOLUSD",1739907264233,26.97373447,164.29,164.25,20.0]
["bitfinex","SOLUSD",1739907265136,9.1221356,164.29,164.25,20.0]
["bitfinex","SOLUSD",1739907265319,26.97373447,164.29,164.25,20.0]
["bitfinex","SOLUSD",1739907265516,17.85159887,164.26,164.21,87.5028]
["bitfinex","SOLUSD",1739907265722,17.85159887,164.24,164.21,80.9]
["bitfinex","SOLUSD",1739907265918,17.85159887,164.25,164.22,20.0]
["bitfinex","SOLUSD",1739907266123,82.7,164.28,164.22,20.0]
["bitfinex","SOLUSD",1739907266124,13.41184853,164.26,164.22,20.0]
["bitfinex","SOLUSD",1739907266422,82.7,164.28,164.24,17.85159887]
["bitfinex","SOLUSD",1739907266632,9.1221356,164.29,164.24,17.85159887]
["bitfinex","SOLUSD",1739907266942,17.85159887,164.27,164.23,20.0]
["bitfinex","SOLUSD",1739907267113,17.85159887,164.26,164.2,98.75159887]
["bitfinex","SOLUSD",1739907267315,17.85159887,164.25,164.2,80.9]
["bitfinex","SOLUSD",1739907267715,17.85159887,164.25,164.22,20.0]
["bitfinex","SOLUSD",1739907267944,13.41184853,164.25,164.22,20.0]
["bitfinex","SOLUSD",1739907268335,31.2634474,164.25,164.19,17.88159887]
["bitfinex","SOLUSD",1739907268512,13.41184853,164.25,164.22,20.0]
["bitfinex","SOLUSD",1739907268917,6.0886,164.24,164.22,20.0]
["bitfinex","SOLUSD",1739907270923,17.85159887,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907271121,13.41184853,164.23,164.19,0.03]
["bitfinex","SOLUSD",1739907271340,17.85159887,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907271647,17.85159887,164.22,164.19,0.03]
["bitfinex","SOLUSD",1739907272032,17.85159887,164.21,164.19,0.03]
["bitfinex","SOLUSD",1739907272558,31.2634474,164.2,164.19,0.03]
["bitfinex","SOLUSD",1739907273236,13.41184853,164.19,164.13,6.1601]
["bitfinex","SOLUSD",1739907273442,17.85159887,164.17,164.13,0.03]
["bitfinex","SOLUSD",1739907274360,20.87296307,164.19,164.13,0.03]
["bitfinex","SOLUSD",1739907274361,23.94389887,164.14,164.13,0.03]
["bitfinex","SOLUSD",1739907274650,37.3557474,164.14,164.13,0.03]
["bitfinex","SOLUSD",1739907277330,19.50414853,164.14,164.13,0.03]
["bitfinex","SOLUSD",1739907278160,37.3557474,164.14,164.13,0.03]
["bitfinex","SOLUSD",1739907278359,17.85159887,164.12,164.04,0.03]
["bitfinex","SOLUSD",1739907278525,84.7,164.13,164.03,0.03]
["bitfinex","SOLUSD",1739907278526,23.94729887,164.05,164.03,0.03]
["bitfinex","SOLUSD",1739907278725,31.2634474,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739907279837,31.2634474,164.04,163.97,0.464846]
["bitfinex","SOLUSD",1739907280032,17.85159887,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907280364,31.2634474,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907280656,37.3617474,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907282144,40.40035502,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907282940,26.98850649,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907283257,97.9437,164.01,163.97,18.31644487]
["bitfinex","SOLUSD",1739907283258,3.12655574,164.01,163.97,18.31644487]
["bitfinex","SOLUSD",1739907283457,3.12655574,164.01,164.0,17.85159887]
["bitfinex","SOLUSD",1739907283657,99.78497432,164.06,164.0,17.85159887]
["bitfinex","SOLUSD",1739907283866,96.7,164.06,164.02,17.85159887]
["bitfinex","SOLUSD",1739907284037,114.55159887,164.06,164.0,17.85159887]
["bitfinex","SOLUSD",1739907284436,96.7,164.06,164.01,37.85159887]
["bitfinex","SOLUSD",1739907284663,102.7955,164.06,164.02,17.85159887]
["bitfinex","SOLUSD",1739907284975,6.0955,164.06,164.01,37.85159887]
["bitfinex","SOLUSD",1739907286561,6.0955,164.06,164.01,48.61964664]
["bitfinex","SOLUSD",1739907286878,6.0923,164.14,164.08,20.0]
["bitfinex","SOLUSD",1739907287077,28.61964664,164.12,164.08,20.0]
["bitfinex","SOLUSD",1739907287380,28.61964664,164.12,164.06,28.61964664]
["bitfinex","SOLUSD",1739907287764,28.61964664,164.13,164.09,20.0]
["bitfinex","SOLUSD",1739907287965,37.83942601,164.14,164.09,20.0]
["bitfinex","SOLUSD",1739907288180,42.03149517,164.13,164.09,20.0]
["bitfinex","SOLUSD",1739907288378,28.61964664,164.12,164.09,20.0]
["bitfinex","SOLUSD",1739907288566,34.71274664,164.12,164.09,20.0]
["bitfinex","SOLUSD",1739907289681,34.71274664,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907289855,6.0931,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907290053,34.71274664,164.12,164.09,20.03]
["bitfinex","SOLUSD",1739907290253,28.61964664,164.11,164.09,20.03]
["bitfinex","SOLUSD",1739907290973,34.71274664,164.12,164.09,20.03]
["bitfinex","SOLUSD",1739907291277,34.71274664,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907292866,6.0931,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907293379,28.61964664,164.16,164.11,28.61964664]
["bitfinex","SOLUSD",1739907293586,11.1301,164.2,164.12,28.61964664]
["bitfinex","SOLUSD",1739907293793,28.61964664,164.19,164.13,28.61964664]
["bitfinex","SOLUSD",1739907294078,13.41184853,164.17,164.13,28.61964664]
["bitfinex","SOLUSD",1739907294289,28.61964664,164.17,164.12,28.61964664]
["bitfinex","SOLUSD",1739907294990,6.0916,164.16,164.12,28.61964664]
["bitfinex","SOLUSD",1739907295877,6.0916,164.16,164.11,48.61964664]
["bitfinex","SOLUSD",1739907296582,42.03149517,164.15,164.11,20.0]
["bitfinex","SOLUSD",1739907297171,6.0923,164.14,164.12,20.0]
["bitfinex","SOLUSD",1739907298572,34.71194664,164.14,164.12,20.0]
["bitfinex","SOLUSD",1739907298881,34.71194664,164.14,164.11,20.0]
["bitfinex","SOLUSD",1739907299777,34.71194664,164.14,164.09,28.64964664]
["bitfinex","SOLUSD",1739907299970,6.0923,164.14,164.09,28.64964664]
["bitfinex","SOLUSD",1739907300391,6.0923,164.14,164.12,20.0]
["bitfinex","SOLUSD",1739907300994,6.0923,164.14,164.1,28.61964664]
["bitfinex","SOLUSD",1739907301891,28.61964664,164.11,164.09,0.03]
["bitfinex","SOLUSD",1739907302196,28.61964664,164.15,164.1,28.61964664]
["bitfinex","SOLUSD",1739907302404,34.71124664,164.16,164.11,28.61964664]
["bitfinex","SOLUSD",1739907303199,6.0916,164.16,164.13,28.61964664]
["bitfinex","SOLUSD",1739907303497,6.0916,164.16,164.12,28.61964664]
["bitfinex","SOLUSD",1739907303895,19.50304853,164.17,164.12,28.61964664]
["bitfinex","SOLUSD",1739907304277,82.7,164.19,164.15,28.61964664]
["bitfinex","SOLUSD",1739907304577,6.0893,164.22,164.18,28.61964664]
["bitfinex","SOLUSD",1739907304783,13.41184853,164.21,164.17,28.61964664]
["bitfinex","SOLUSD",1739907304983,28.61964664,164.19,164.13,28.61964664]
["bitfinex","SOLUSD",1739907305172,28.61964664,164.17,164.14,20.0]
["bitfinex","SOLUSD",1739907305992,19.50304853,164.17,164.14,20.0]
["bitfinex","SOLUSD",1739907306198,6.0912,164.17,164.14,20.0]
["bitfinex","SOLUSD",1739907306975,13.41184853,164.19,164.14,37.86261896]
["bitfinex","SOLUSD",1739907307171,6.089,164.23,164.18,17.86261896]
["bitfinex","SOLUSD",1739907307375,13.41184853,164.22,164.18,17.86261896]
["bitfinex","SOLUSD",1739907307575,17.86261896,164.21,164.17,20.0]
["bitfinex","SOLUSD",1739907308177,13.41184853,164.2,164.15,17.86261896]
["bitfinex","SOLUSD",1739907308479,6.0901,164.2,164.17,37.86261896]
["bitfinex","SOLUSD",1739907308673,82.7,164.22,164.18,17.86261896]
["bitfinex","SOLUSD",1739907308873,6.0891,164.23,164.21,17.86261896]
["bitfinex","SOLUSD",1739907309101,0.063,164.24,164.21,17.86261896]
["bitfinex","SOLUSD",1739907309289,0.063,164.24,164.22,17.86261896]
["bitfinex","SOLUSD",1739907310010,6.1517,164.24,164.22,17.86261896]
["bitfinex","SOLUSD",1739907310196,0.063,164.24,164.23,17.86261896]
["bitfinex","SOLUSD",1739907311176,0.063,164.24,164.22,17.86261896]
["bitfinex","SOLUSD",1739907312488,0.063,164.24,164.21,17.86261896]
["bitfinex","SOLUSD",1739907312887,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907313687,0.063,164.24,164.23,118.76261896]
["bitfinex","SOLUSD",1739907314410,0.063,164.24,164.23,124.85161896]
["bitfinex","SOLUSD",1739907315125,0.063,164.24,164.23,263.15161896]
["bitfinex","SOLUSD",1739907315581,0.063,164.24,164.23,257.06261896]
["bitfinex","SOLUSD",1739907315789,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907316011,0.063,164.24,164.2,87.2172]
["bitfinex","SOLUSD",1739907316186,17.92561896,164.24,164.2,87.2172]
["bitfinex","SOLUSD",1739907316392,37.42606749,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907316593,19.56344853,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907316982,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907317297,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907317699,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907318510,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907318698,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907318900,31.33746749,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907319207,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907319807,13.47484853,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907320184,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907320588,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907321696,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907323110,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907324197,0.063,164.24,164.23,257.97578136]
["bitfinex","SOLUSD",1739907324505,0.063,164.24,164.23,288.46483792]
["bitfinex","SOLUSD",1739907324707,0.063,164.24,164.23,269.60221896]
["bitfinex","SOLUSD",1739907325023,0.063,164.24,164.23,288.46483792]
["bitfinex","SOLUSD",1739907325205,0.063,164.24,164.23,269.60221896]
["bitfinex","SOLUSD",1739907325720,0.063,164.24,164.23,263.51321896]
["bitfinex","SOLUSD",1739907326193,0.063,164.24,164.23,269.60221896]
["bitfinex","SOLUSD",1739907327318,0.063,164.24,164.23,263.51321896]
["bitfinex","SOLUSD",1739907327621,0.063,164.24,164.21,17.86261896]
["bitfinex","SOLUSD",1739907327796,0.063,164.24,164.2,98.76261896]
["bitfinex","SOLUSD",1739907327990,0.063,164.24,164.2,80.9]
["bitfinex","SOLUSD",1739907328220,13.47484853,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907328693,13.47484853,164.24,164.2,98.76261896]
["bitfinex","SOLUSD",1739907329195,6.089,164.23,164.2,98.76261896]
["bitfinex","SOLUSD",1739907329396,6.1517,164.24,164.21,17.86261896]
["bitfinex","SOLUSD",1739907329912,0.063,164.24,164.23,37.86261896]
["bitfinex","SOLUSD",1739907330728,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907330936,6.1516,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907331111,19.56344853,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907332131,19.56344853,164.24,164.2,98.76261896]
["bitfinex","SOLUSD",1739907332503,19.56344853,164.24,164.2,80.9]
["bitfinex","SOLUSD",1739907333732,19.56344853,164.24,164.19,17.86261896]
["bitfinex","SOLUSD",1739907334113,37.42606749,164.24,164.19,17.86261896]
["bitfinex","SOLUSD",1739907334334,19.56344853,164.24,164.19,17.86261896]
["bitfinex","SOLUSD",1739907334528,19.56344853,164.24,164.2,17.86261896]
["bitfinex","SOLUSD",1739907335729,31.27446749,164.23,164.18,80.9]
["bitfinex","SOLUSD",1739907335917,17.86261896,164.2,164.15,104.82081896]
["bitfinex","SOLUSD",1739907336105,31.27446749,164.19,164.18,20.0]
["bitfinex","SOLUSD",1739907336427,82.7,164.23,164.18,37.86261896]
["bitfinex","SOLUSD",1739907336626,13.41184853,164.22,164.18,20.0]
["bitfinex","SOLUSD",1739907336807,31.27446749,164.2,164.15,80.9]
["bitfinex","SOLUSD",1739907337016,13.41184853,164.18,164.12,219.2]
["bitfinex","SOLUSD",1739907337239,31.27446749,164.18,164.12,98.76261896]
["bitfinex","SOLUSD",1739907337417,17.86261896,164.16,164.1,17.86261896]
["bitfinex","SOLUSD",1739907337621,17.86261896,164.14,164.09,17.89261896]
["bitfinex","SOLUSD",1739907338008,13.41184853,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907338209,13.41184853,164.1,164.09,0.03]
["bitfinex","SOLUSD",1739907338612,17.86261896,164.12,164.09,0.03]
["bitfinex","SOLUSD",1739907338942,13.41184853,164.1,164.09,0.03]
["bitfinex","SOLUSD",1739907339112,31.27446749,164.1,164.03,0.03]
["bitfinex","SOLUSD",1739907339313,13.41184853,164.06,164.04,20.0]
["bitfinex","SOLUSD",1739907339949,13.41184853,164.07,164.04,20.0]
["bitfinex","SOLUSD",1739907340111,31.27446749,164.07,164.04,20.0]
["bitfinex","SOLUSD",1739907340717,42.0313484,164.07,164.04,20.0]
["bitfinex","SOLUSD",1739907341143,13.41184853,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739907341448,42.0313484,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739907341833,82.7,164.07,164.03,0.03]
["bitfinex","SOLUSD",1739907342038,28.61949987,164.05,164.03,0.03]
["bitfinex","SOLUSD",1739907342232,124.7313484,164.04,164.03,0.03]
["bitfinex","SOLUSD",1739907342636,129.7513484,164.04,163.97,0.464846]
["bitfinex","SOLUSD",1739907342837,42.0313484,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907343235,13.41184853,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907344246,42.0313484,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907344620,45.04074137,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907344831,50.08074137,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907346333,16.4212415,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907347844,13.41184853,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907348954,42.0313484,163.98,163.97,0.464846]
["bitfinex","SOLUSD",1739907349161,42.0313484,163.98,163.97,0.494846]
["bitfinex","SOLUSD",1739907350438,13.41184853,163.98,163.97,0.494846]
["bitfinex","SOLUSD",1739907352038,3.05879896,164.02,163.97,29.11434587]
["bitfinex","SOLUSD",1739907352350,13.41184853,164.01,163.97,29.11434587]
["bitfinex","SOLUSD",1739907352932,111.31949987,164.04,163.98,48.61949987]
["bitfinex","SOLUSD",1739907353132,42.0313484,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739907353332,13.41184853,164.0,163.98,20.0]
["bitfinex","SOLUSD",1739907354248,13.41184853,164.0,163.97,0.494846]
["bitfinex","SOLUSD",1739907354854,13.41184853,164.0,163.98,20.0]
["bitfinex","SOLUSD",1739907355361,28.61949987,164.02,163.98,20.0]
["bitfinex","SOLUSD",1739907355566,42.0313484,164.01,163.98,20.0]
["bitfinex","SOLUSD",1739907356062,42.0313484,163.99,163.97,0.494846]
["bitfinex","SOLUSD",1739907356362,13.41184853,163.97,163.91,28.61949987]
["bitfinex","SOLUSD",1739907356557,28.61949987,163.96,163.91,28.61949987]
["bitfinex","SOLUSD",1739907356766,42.0313484,163.97,163.94,20.0]
["bitfinex","SOLUSD",1739907356951,42.0313484,163.97,163.91,28.61949987]
["bitfinex","SOLUSD",1739907357150,13.41184853,163.97,163.92,28.61949987]
["bitfinex","SOLUSD",1739907358069,13.41184853,163.97,163.93,48.61949987]
["bitfinex","SOLUSD",1739907358271,82.7,163.98,163.95,28.61949987]
["bitfinex","SOLUSD",1739907358443,31.69541954,163.99,163.93,28.61949987]
["bitfinex","SOLUSD",1739907358648,13.41184853,163.97,163.92,28.61949987]
["bitfinex","SOLUSD",1739907358857,42.0313484,163.97,163.94,20.0]
["bitfinex","SOLUSD",1739907359048,13.41184853,163.95,163.94,20.0]
["bitfinex","SOLUSD",1739907359781,13.41184853,163.98,163.94,20.0]
["bitfinex","SOLUSD",1739907359982,13.41184853,163.96,163.94,20.0]
["bitfinex","SOLUSD",1739907360293,3.07591967,163.99,163.95,28.61949987]
["bitfinex","SOLUSD",1739907360476,13.41184853,163.98,163.94,48.61949987]
["bitfinex","SOLUSD",1739907360793,42.0313484,163.98,163.95,20.0]
["bitfinex","SOLUSD",1739907360978,13.41184853,163.96,163.9,6.5243]
["bitfinex","SOLUSD",1739907361175,13.41184853,163.96,163.94,0.03]
["bitfinex","SOLUSD",1739907361485,0.063,164.03,163.98,20.0]
["bitfinex","SOLUSD",1739907361667,0.063,164.03,164.0,28.61949987]
["bitfinex","SOLUSD",1739907361865,0.063,164.03,164.01,28.61949987]
["bitfinex","SOLUSD",1739907362055,0.063,164.03,164.02,28.61949987]
["bitfinex","SOLUSD",1739907362263,116.45949987,164.15,164.09,28.61949987]
["bitfinex","SOLUSD",1739907362559,116.45949987,164.15,164.05,20.0]
["bitfinex","SOLUSD",1739907362560,28.61949987,164.14,164.08,28.61949987]
["bitfinex","SOLUSD",1739907362772,13.41184853,164.13,164.08,28.61949987]
["bitfinex","SOLUSD",1739907362973,3.07236889,164.12,164.07,28.61949987]
["bitfinex","SOLUSD",1739907364286,13.41184853,164.11,164.07,28.61949987]
["bitfinex","SOLUSD",1739907364472,28.61949987,164.14,164.08,28.61949987]
["bitfinex","SOLUSD",1739907364785,13.41184853,164.14,164.1,28.61949987]
["bitfinex","SOLUSD",1739907365371,13.41184853,164.14,164.09,6.0279]
["bitfinex","SOLUSD",1739907365570,16.53046861,164.14,164.09,34.64739987]
["bitfinex","SOLUSD",1739907365772,16.53046861,164.14,164.1,28.61949987]
["bitfinex","SOLUSD",1739907366189,28.61949987,164.18,164.12,48.61949987]
["bitfinex","SOLUSD",1739907366493,13.41184853,164.18,164.13,28.61949987]
["bitfinex","SOLUSD",1739907366676,45.14446988,164.18,164.12,48.61949987]
["bitfinex","SOLUSD",1739907366883,28.61949987,164.17,164.11,28.61949987]
["bitfinex","SOLUSD",1739907367191,13.41184853,164.16,164.11,28.61949987]
["bitfinex","SOLUSD",1739907367688,3.11312148,164.18,164.13,28.61949987]
["bitfinex","SOLUSD",1739907367889,3.11312148,164.18,164.12,20.0]
["bitfinex","SOLUSD",1739907367890,13.41184853,164.17,164.12,20.0]
["bitfinex","SOLUSD",1739907368075,28.61949987,164.19,164.13,28.61949987]
["bitfinex","SOLUSD",1739907368270,111.31949987,164.2,164.14,28.61949987]
["bitfinex","SOLUSD",1739907368468,96.82,164.21,164.17,28.61949987]
["bitfinex","SOLUSD",1739907368675,5.503,164.24,164.2,28.61949987]
["bitfinex","SOLUSD",1739907368676,0.063,164.24,164.2,28.61949987]
["bitfinex","SOLUSD",1739907369362,0.063,164.24,164.21,28.61949987]
["bitfinex","SOLUSD",1739907369884,0.063,164.24,164.22,28.61949987]
["bitfinex","SOLUSD",1739907370194,0.063,164.24,164.23,48.61949987]
["bitfinex","SOLUSD",1739907370800,0.063,164.24,164.23,20.0]
["bitfinex","SOLUSD",1739907371008,0.063,164.24,164.2,34.67069987]
["bitfinex","SOLUSD",1739907371166,13.41184853,164.22,164.18,28.61949987]
["bitfinex","SOLUSD",1739907371496,0.063,164.24,164.2,48.61949987]
["bitfinex","SOLUSD",1739907371670,0.063,164.24,164.23,28.61949987]
["bitfinex","SOLUSD",1739907374382,0.063,164.24,164.23,70.53443509]
["bitfinex","SOLUSD",1739907374798,82.763,164.31,164.26,20.0]
["bitfinex","SOLUSD",1739907375009,0.063,164.31,164.3,28.61949987]
["bitfinex","SOLUSD",1739907375680,0.063,164.31,164.29,48.61949987]
["bitfinex","SOLUSD",1739907376312,42.0943484,164.31,164.26,80.9]
["bitfinex","SOLUSD",1739907376482,28.61949987,164.3,164.25,34.07949987]
["bitfinex","SOLUSD",1739907376684,28.61949987,164.3,164.25,28.61949987]
["bitfinex","SOLUSD",1739907377281,13.41184853,164.3,164.26,28.61949987]
["bitfinex","SOLUSD",1739907377482,13.41184853,164.3,164.27,20.0]
["bitfinex","SOLUSD",1739907377677,13.41184853,164.29,164.25,28.61949987]
["bitfinex","SOLUSD",1739907378013,13.41184853,164.26,164.23,80.9]
["bitfinex","SOLUSD",1739907378184,13.41184853,164.26,164.21,28.61949987]
["bitfinex","SOLUSD",1739907378536,13.41184853,164.25,164.2,166.91949987]
["bitfinex","SOLUSD",1739907378711,13.41184853,164.26,164.21,28.61949987]
["bitfinex","SOLUSD",1739907379094,28.61949987,164.28,164.23,28.61949987]
["bitfinex","SOLUSD",1739907379294,28.61949987,164.28,164.22,28.61949987]
["bitfinex","SOLUSD",1739907379497,13.41184853,164.25,164.21,48.61949987]
["bitfinex","SOLUSD",1739907379726,13.41184853,164.25,164.23,20.0]
["bitfinex","SOLUSD",1739907380218,28.61949987,164.27,164.22,48.61949987]
["bitfinex","SOLUSD",1739907380392,82.7,164.3,164.23,28.61949987]
["bitfinex","SOLUSD",1739907380593,5.583,164.31,164.26,28.61949987]
["bitfinex","SOLUSD",1739907380792,0.063,164.31,164.27,28.61949987]
["bitfinex","SOLUSD",1739907380997,13.47484853,164.31,164.26,28.61949987]
["bitfinex","SOLUSD",1739907381186,28.61949987,164.29,164.23,28.61949987]
["bitfinex","SOLUSD",1739907381384,13.41184853,164.27,164.22,129.51949987]
["bitfinex","SOLUSD",1739907381719,42.0313484,164.26,164.21,28.61949987]
["bitfinex","SOLUSD",1739907381882,13.41184853,164.26,164.22,28.61949987]
["bitfinex","SOLUSD",1739907382084,13.41184853,164.26,164.23,28.61949987]
["bitfinex","SOLUSD",1739907382309,28.61949987,164.3,164.25,28.61949987]
["bitfinex","SOLUSD",1739907382494,82.763,164.31,164.27,28.61949987]
["bitfinex","SOLUSD",1739907382693,13.47484853,164.31,164.27,28.61949987]
["bitfinex","SOLUSD",1739907383287,0.063,164.31,164.29,28.61949987]
["bitfinex","SOLUSD",1739907383916,0.063,164.31,164.27,48.61949987]
["bitfinex","SOLUSD",1739907384483,0.063,164.31,164.3,48.61949987]
["bitfinex","SOLUSD",1739907384988,0.063,164.31,164.3,267.81949987]
["bitfinex","SOLUSD",1739907385193,0.063,164.31,164.3,297.43899974]
["bitfinex","SOLUSD",1739907386033,0.063,164.31,164.3,303.52539974]
["bitfinex","SOLUSD",1739907386209,0.063,164.31,164.3,267.81949987]
["bitfinex","SOLUSD",1739907386894,0.063,164.31,164.3,303.52539974]
["bitfinex","SOLUSD",1739907388296,0.063,164.31,164.3,304.52539974]
["bitfinex","SOLUSD",1739907388499,0.063,164.33,164.31,1.0]
["bitfinex","SOLUSD",1739907388721,0.063,164.33,164.32,58.15143927]
["bitfinex","SOLUSD",1739907389219,0.063,164.34,164.33,1.0]
["bitfinex","SOLUSD",1739907389403,0.063,164.39,164.38,28.61949987]
["bitfinex","SOLUSD",1739907390625,0.063,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739907391832,0.063,164.39,164.38,48.61949987]
["bitfinex","SOLUSD",1739907392012,0.063,164.39,164.36,28.61949987]
["bitfinex","SOLUSD",1739907392215,0.063,164.39,164.35,247.81949987]
["bitfinex","SOLUSD",1739907393116,0.063,164.39,164.35,28.61949987]
["bitfinex","SOLUSD",1739907393838,13.41184853,164.38,164.33,28.61949987]
["bitfinex","SOLUSD",1739907394204,28.61949987,164.37,164.31,109.51949987]
["bitfinex","SOLUSD",1739907394411,0.063,164.39,164.31,80.9]
["bitfinex","SOLUSD",1739907394412,42.0313484,164.36,164.31,80.9]
["bitfinex","SOLUSD",1739907394705,13.41184853,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739907394913,13.41184853,164.36,164.31,109.51949987]
["bitfinex","SOLUSD",1739907396033,13.41184853,164.36,164.29,143.84]
["bitfinex","SOLUSD",1739907396034,42.0313484,164.35,164.29,115.05949987]
["bitfinex","SOLUSD",1739907396205,28.61949987,164.34,164.29,86.44]
["bitfinex","SOLUSD",1739907396408,3.00241481,164.38,164.32,20.0]
["bitfinex","SOLUSD",1739907396625,28.61949987,164.37,164.32,20.0]
["bitfinex","SOLUSD",1739907396918,13.41184853,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739907397648,82.763,164.39,164.34,28.61949987]
["bitfinex","SOLUSD",1739907397952,0.063,164.39,164.36,28.61949987]
["bitfinex","SOLUSD",1739907399832,0.063,164.39,164.38,28.61949987]
["bitfinex","SOLUSD",1739907400028,0.063,164.39,164.37,28.61949987]
["bitfinex","SOLUSD",1739907400236,13.47484853,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739907400438,13.47484853,164.39,164.36,48.61949987]
["bitfinex","SOLUSD",1739907400439,0.063,164.39,164.36,48.61949987]
["bitfinex","SOLUSD",1739907402457,0.063,164.39,164.37,28.61949987]
["bitfinex","SOLUSD",1739907402962,0.063,164.39,164.38,28.61949987]
["bitfinex","SOLUSD",1739907403158,0.063,164.39,164.38,29.53176544]
["bitfinex","SOLUSD",1739907404761,0.063,164.39,164.38,35.61516544]
["bitfinex","SOLUSD",1739907405130,0.063,164.39,164.38,29.53176544]
["bitfinex","SOLUSD",1739907406152,0.063,164.39,164.38,110.43168351]
["bitfinex","SOLUSD",1739907407767,0.063,164.39,164.38,116.51508351]
["bitfinex","SOLUSD",1739907408058,0.063,164.39,164.38,110.43168351]
["bitfinex","SOLUSD",1739907410758,0.063,164.39,164.38,109.51949987]
["bitfinex","SOLUSD",1739907411062,0.063,164.39,164.38,80.9]
["bitfinex","SOLUSD",1739907411367,0.063,164.39,164.38,109.51949987]
["bitfinex","SOLUSD",1739907411541,0.063,164.39,164.38,110.43185679]
["bitfinex","SOLUSD",1739907411965,0.063,164.39,164.38,109.51949987]
["bitfinex","SOLUSD",1739907412462,0.063,164.39,164.38,80.9]
["bitfinex","SOLUSD",1739907413263,0.063,164.39,164.38,109.51949987]
["bitfinex","SOLUSD",1739907413969,0.063,164.39,164.38,80.9]
["bitfinex","SOLUSD",1739907414673,0.063,164.39,164.38,109.51949987]
["bitfinex","SOLUSD",1739907414889,0.063,164.39,164.38,110.43185492]
["bitfinex","SOLUSD",1739907415168,0.063,164.39,164.38,116.51525492]
["bitfinex","SOLUSD",1739907416359,0.063,164.39,164.38,254.81525492]
["bitfinex","SOLUSD",1739907416674,0.063,164.39,164.38,253.90289987]
["bitfinex","SOLUSD",1739907417552,0.063,164.39,164.38,247.81949987]
["bitfinex","SOLUSD",1739907417754,0.063,164.39,164.38,253.90289987]
["bitfinex","SOLUSD",1739907419452,0.063,164.39,164.38,288.88239974]
["bitfinex","SOLUSD",1739907419772,0.063,164.41,164.4,20.0]
["bitfinex","SOLUSD",1739907419973,0.063,164.41,164.4,78.15095696]
["bitfinex","SOLUSD",1739907420539,0.063,164.41,164.4,298.35095696]
["bitfinex","SOLUSD",1739907420738,0.063,164.41,164.4,304.59469974]
["bitfinex","SOLUSD",1739907420972,0.063,164.41,164.4,109.51949987]
["bitfinex","SOLUSD",1739907421151,0.063,164.41,164.39,28.61949987]
["bitfinex","SOLUSD",1739907421551,0.063,164.41,164.4,48.61949987]
["bitfinex","SOLUSD",1739907422267,0.063,164.41,164.4,297.43899974]
["bitfinex","SOLUSD",1739907422774,0.063,164.41,164.4,298.43899974]
["bitfinex","SOLUSD",1739907422978,0.063,164.41,164.4,297.43899974]
["bitfinex","SOLUSD",1739907423271,0.063,164.41,164.4,298.43899974]
["bitfinex","SOLUSD",1739907423446,0.063,164.41,164.4,302.52169974]
["bitfinex","SOLUSD",1739907423747,0.063,164.41,164.37,28.61949987]
["bitfinex","SOLUSD",1739907424076,28.68249987,164.41,164.36,80.9]
["bitfinex","SOLUSD",1739907424756,0.063,164.41,164.39,20.0]
["bitfinex","SOLUSD",1739907425358,0.063,164.41,164.4,28.61949987]
["bitfinex","SOLUSD",1739907425553,0.063,164.41,164.4,109.51949987]
["bitfinex","SOLUSD",1739907425777,0.063,164.41,164.4,253.90219987]
["bitfinex","SOLUSD",1739907425949,0.063,164.41,164.4,289.17069974]
["bitfinex","SOLUSD",1739907426281,0.063,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739907426577,0.063,164.43,164.42,268.73131932]
["bitfinex","SOLUSD",1739907426770,0.063,164.43,164.42,267.81949987]
["bitfinex","SOLUSD",1739907427354,0.063,164.43,164.42,273.90139987]
["bitfinex","SOLUSD",1739907429463,0.063,164.43,164.42,267.81949987]
["bitfinex","SOLUSD",1739907429975,0.063,164.43,164.42,273.90139987]
["bitfinex","SOLUSD",1739907431177,0.063,164.43,164.42,267.81949987]
["bitfinex","SOLUSD",1739907431568,0.063,164.43,164.42,129.51949987]
["bitfinex","SOLUSD",1739907432084,0.063,164.43,164.42,273.90139987]
["bitfinex","SOLUSD",1739907432283,0.063,164.47,164.46,1.0]
["bitfinex","SOLUSD",1739907432495,0.063,164.47,164.46,279.35057487]
["bitfinex","SOLUSD",1739907432680,0.063,164.47,164.46,247.81949987]
["bitfinex","SOLUSD",1739907432997,0.063,164.47,164.46,253.89999987]
["bitfinex","SOLUSD",1739907433308,0.063,164.48,164.47,1.0]
["bitfinex","SOLUSD",1739907433468,0.063,164.48,164.47,58.23899974]
["bitfinex","SOLUSD",1739907433668,0.063,164.48,164.47,277.43899974]
["bitfinex","SOLUSD",1739907433896,0.063,164.56,164.5,20.0]
["bitfinex","SOLUSD",1739907434094,0.063,164.56,164.5,101.81148559]
["bitfinex","SOLUSD",1739907434699,0.063,164.56,164.5,240.11148559]
["bitfinex","SOLUSD",1739907434919,0.063,164.56,164.5,273.89849987]
["bitfinex","SOLUSD",1739907435722,0.063,164.56,164.5,267.81949987]
["bitfinex","SOLUSD",1739907436022,0.063,164.56,164.5,273.89849987]
["bitfinex","SOLUSD",1739907437499,0.063,164.56,164.5,267.81949987]
["bitfinex","SOLUSD",1739907438324,0.063,164.56,164.5,273.89849987]
["bitfinex","SOLUSD",1739907439102,0.063,164.56,164.5,274.89849987]
["bitfinex","SOLUSD",1739907439503,0.063,164.56,164.5,273.89849987]
["bitfinex","SOLUSD",1739907440730,0.063,164.56,164.5,267.81949987]
["bitfinex","SOLUSD",1739907441631,0.063,164.56,164.5,273.89849987]
["bitfinex","SOLUSD",1739907441830,0.063,164.56,164.5,267.81949987]
["bitfinex","SOLUSD",1739907442015,28.61949987,164.55,164.48,80.9]
["bitfinex","SOLUSD",1739907442210,42.0313484,164.54,164.49,28.61949987]
["bitfinex","SOLUSD",1739907442412,42.0313484,164.54,164.48,80.9]
["bitfinex","SOLUSD",1739907442413,41.5943484,164.54,164.48,109.51949987]
["bitfinex","SOLUSD",1739907442618,28.61949987,164.53,164.48,80.9]
["bitfinex","SOLUSD",1739907442820,28.61949987,164.53,164.47,28.61949987]
["bitfinex","SOLUSD",1739907443636,28.61949987,164.49,164.44,80.9]
["bitfinex","SOLUSD",1739907443809,28.61949987,164.48,164.44,80.9]
["bitfinex","SOLUSD",1739907444435,13.41184853,164.47,164.42,28.61949987]
["bitfinex","SOLUSD",1739907444637,42.0313484,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739907446341,13.41184853,164.47,164.44,20.0]
["bitfinex","SOLUSD",1739907447015,13.41184853,164.47,164.44,20.063]
["bitfinex","SOLUSD",1739907448716,13.41184853,164.46,164.44,0.063]
["bitfinex","SOLUSD",1739907449014,13.41184853,164.46,164.44,20.063]
["bitfinex","SOLUSD",1739907449209,2.99156845,164.47,164.44,20.063]
["bitfinex","SOLUSD",1739907449432,28.61949987,164.5,164.44,48.68249987]
["bitfinex","SOLUSD",1739907449636,89.6387,164.51,164.45,28.61949987]
["bitfinex","SOLUSD",1739907449831,13.41184853,164.5,164.45,28.61949987]
["bitfinex","SOLUSD",1739907450053,13.41184853,164.5,164.44,20.063]
["bitfinex","SOLUSD",1739907451362,13.41184853,164.47,164.44,20.063]
["bitfinex","SOLUSD",1739907451546,0.03,164.51,164.49,20.0]
["bitfinex","SOLUSD",1739907451746,0.03,164.51,164.5,28.61949987]
["bitfinex","SOLUSD",1739907452060,0.03,164.51,164.5,247.81949987]
["bitfinex","SOLUSD",1739907454061,0.03,164.51,164.5,219.2]
["bitfinex","SOLUSD",1739907454248,0.03,164.51,164.5,247.81949987]
["bitfinex","SOLUSD",1739907455361,0.03,164.51,164.5,28.61949987]
["bitfinex","SOLUSD",1739907458864,0.03,164.51,164.5,109.51949987]
["bitfinex","SOLUSD",1739907459161,0.03,164.51,164.5,253.89849987]
["bitfinex","SOLUSD",1739907459337,0.03,164.51,164.5,219.2]
["bitfinex","SOLUSD",1739907459647,0.03,164.51,164.5,253.89849987]
["bitfinex","SOLUSD",1739907460365,0.03,164.51,164.5,115.59849987]
["bitfinex","SOLUSD",1739907460565,0.03,164.51,164.5,116.51002823]
["bitfinex","SOLUSD",1739907460772,0.03,164.51,164.5,105.66461615]
["bitfinex","SOLUSD",1739907461572,0.03,164.51,164.5,243.96461615]
["bitfinex","SOLUSD",1739907461756,0.03,164.51,164.5,243.05308779]
["bitfinex","SOLUSD",1739907464068,0.03,164.51,164.5,246.03247771]
["bitfinex","SOLUSD",1739907467558,0.03,164.54,164.53,20.0]
["bitfinex","SOLUSD",1739907467778,0.03,164.54,164.53,256.97408779]
["bitfinex","SOLUSD",1739907468151,0.03,164.54,164.53,263.46488779]
["bitfinex","SOLUSD",1739907468477,0.063,164.56,164.55,35.54817558]
["bitfinex","SOLUSD",1739907468673,0.063,164.56,164.55,42.53643448]
["bitfinex","SOLUSD",1739907469156,0.063,164.56,164.55,24.76234669]
["bitfinex","SOLUSD",1739907469395,0.063,164.56,164.55,243.96234669]
["bitfinex","SOLUSD",1739907469563,0.063,164.56,164.55,243.05118779]
["bitfinex","SOLUSD",1739907469961,0.063,164.56,164.55,225.2771]
["bitfinex","SOLUSD",1739907470167,0.063,164.56,164.55,243.05118779]
["bitfinex","SOLUSD",1739907472787,0.063,164.56,164.55,246.08928995]
["bitfinex","SOLUSD",1739907477074,0.063,164.56,164.55,263.86337774]
["bitfinex","SOLUSD",1739907477886,0.063,164.56,164.55,270.98337774]
["bitfinex","SOLUSD",1739907480592,0.063,164.56,164.55,269.98337774]
["bitfinex","SOLUSD",1739907480897,0.063,164.56,164.55,270.98337774]
["bitfinex","SOLUSD",1739907481791,0.063,164.56,164.55,234.43520216]
["bitfinex","SOLUSD",1739907481972,0.063,164.56,164.55,247.08928995]
["bitfinex","SOLUSD",1739907482889,0.063,164.56,164.55,246.08928995]
["bitfinex","SOLUSD",1739907483093,0.063,164.56,164.55,225.2771]
["bitfinex","SOLUSD",1739907483294,0.063,164.56,164.55,243.05118779]
["bitfinex","SOLUSD",1739907485110,0.063,164.56,164.55,104.75118779]
["bitfinex","SOLUSD",1739907485580,0.063,164.56,164.55,122.52527558]
["bitfinex","SOLUSD",1739907486788,0.063,164.56,164.55,104.75118779]
["bitfinex","SOLUSD",1739907486991,0.063,164.56,164.55,105.66232356]
["bitfinex","SOLUSD",1739907487414,0.0001,164.56,164.55,128.45465739]
["bitfinex","SOLUSD",1739907487700,0.063,164.59,164.58,20.0]
["bitfinex","SOLUSD",1739907487912,0.063,164.59,164.58,257.88513789]
["bitfinex","SOLUSD",1739907488079,0.063,164.6,164.58,256.97408779]
["bitfinex","SOLUSD",1739907488407,0.063,164.61,164.58,256.97408779]
["bitfinex","SOLUSD",1739907488408,0.063,164.61,164.59,19.68498618]
["bitfinex","SOLUSD",1739907488601,0.063,164.61,164.6,37.77408779]
["bitfinex","SOLUSD",1739907488990,12.76484853,164.69,164.68,20.0]
["bitfinex","SOLUSD",1739907489699,12.76484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907490095,12.76484853,164.69,164.68,20.0]
["bitfinex","SOLUSD",1739907490609,30.53893632,164.69,164.68,20.0]
["bitfinex","SOLUSD",1739907490993,30.53893632,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907492498,30.53893632,164.69,164.62,26.0745]
["bitfinex","SOLUSD",1739907492805,30.53893632,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907493000,12.76484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907493582,12.76484853,164.69,164.65,20.0]
["bitfinex","SOLUSD",1739907493782,12.76484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907494293,12.79484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907495318,30.56893632,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907495515,12.79484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907497914,12.79484853,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907498115,12.79484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907498730,30.56893632,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907498923,12.79484853,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907499495,0.03,164.69,164.67,20.0]
["bitfinex","SOLUSD",1739907499819,0.03,164.69,164.65,37.77408779]
["bitfinex","SOLUSD",1739907500122,17.77408779,164.68,164.62,80.9]
["bitfinex","SOLUSD",1739907500292,17.77408779,164.67,164.61,17.77408779]
["bitfinex","SOLUSD",1739907500990,31.18593632,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739907501190,13.41184853,164.64,164.57,98.67408779]
["bitfinex","SOLUSD",1739907501395,17.77408779,164.62,164.57,80.9]
["bitfinex","SOLUSD",1739907501599,13.41184853,164.64,164.54,80.963]
["bitfinex","SOLUSD",1739907501600,17.77408779,164.6,164.54,80.963]
["bitfinex","SOLUSD",1739907501802,17.77408779,164.59,164.54,104.81448779]
["bitfinex","SOLUSD",1739907502004,17.77408779,164.59,164.54,98.73708779]
["bitfinex","SOLUSD",1739907502214,17.77408779,164.59,164.57,20.0]
["bitfinex","SOLUSD",1739907502412,17.77408779,164.58,164.57,20.0]
["bitfinex","SOLUSD",1739907502816,31.18593632,164.58,164.54,0.063]
["bitfinex","SOLUSD",1739907503024,17.77408779,164.56,164.54,0.063]
["bitfinex","SOLUSD",1739907503227,13.41184853,164.58,164.54,0.063]
["bitfinex","SOLUSD",1739907503228,32.77423632,164.55,164.54,0.063]
["bitfinex","SOLUSD",1739907504213,37.81423632,164.55,164.54,0.063]
["bitfinex","SOLUSD",1739907505694,38.81423632,164.55,164.54,0.063]
["bitfinex","SOLUSD",1739907505900,13.41184853,164.53,164.5,0.063]
["bitfinex","SOLUSD",1739907506203,31.18593632,164.51,164.5,0.063]
["bitfinex","SOLUSD",1739907506724,34.60575584,164.51,164.5,0.063]
["bitfinex","SOLUSD",1739907506901,35.60575584,164.51,164.44,0.063]
["bitfinex","SOLUSD",1739907507106,17.77408779,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739907507304,31.18593632,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739907511820,32.18593632,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739907512037,13.41184853,164.44,164.4,0.063]
["bitfinex","SOLUSD",1739907512234,31.18593632,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907513772,113.88593632,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907513924,49.96002411,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907514338,31.18593632,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907515440,34.22597807,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907516733,35.22597807,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907516933,55.54376586,164.41,164.4,0.063]
["bitfinex","SOLUSD",1739907517136,15.41184853,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907517344,31.18593632,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907518756,49.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907518930,50.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907519749,49.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907520250,48.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907520962,49.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907521275,48.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907521557,49.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907523457,50.96002411,164.4,164.39,0.03]
["bitfinex","SOLUSD",1739907523664,31.18593632,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739907536679,24.82073113,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739907537384,25.82073113,164.38,164.37,0.063]
["bitfinex","SOLUSD",1739907540294,14.41184853,164.35,164.27,6.2944]
["bitfinex","SOLUSD",1739907540463,13.41184853,164.28,164.27,0.063]
["bitfinex","SOLUSD",1739907540666,13.41184853,164.28,164.27,20.063]
["bitfinex","SOLUSD",1739907540864,24.82073113,164.29,164.27,0.063]
["bitfinex","SOLUSD",1739907541065,13.41184853,164.29,164.27,0.063]
["bitfinex","SOLUSD",1739907541784,1.0,164.38,164.28,11.4088826]
["bitfinex","SOLUSD",1739907542088,13.41184853,164.34,164.32,11.4088826]
["bitfinex","SOLUSD",1739907542583,2.41310789,164.38,164.33,11.4088826]
["bitfinex","SOLUSD",1739907542756,0.03,164.39,164.35,11.4088826]
["bitfinex","SOLUSD",1739907542961,0.03,164.39,164.32,1.6105]
["bitfinex","SOLUSD",1739907542962,24.85073113,164.39,164.34,31.4088826]
["bitfinex","SOLUSD",1739907543462,13.44184853,164.39,164.34,31.4088826]
["bitfinex","SOLUSD",1739907543885,2.9785575,164.38,164.34,20.0]
["bitfinex","SOLUSD",1739907545588,2.9785575,164.38,164.34,31.4088826]
["bitfinex","SOLUSD",1739907546872,13.41184853,164.37,164.34,20.0]
["bitfinex","SOLUSD",1739907547072,11.4088826,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739907547278,13.41184853,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739907547483,24.82073113,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739907548177,13.41184853,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739907548492,82.7,164.36,164.34,31.4088826]
["bitfinex","SOLUSD",1739907549397,82.7,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739907549892,13.41184853,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739907552495,82.7,164.36,164.34,20.0]
["bitfinex","SOLUSD",1739907553476,13.41184853,164.37,164.34,20.0]
["bitfinex","SOLUSD",1739907554482,24.82073113,164.37,164.34,20.0]
["bitfinex","SOLUSD",1739907555076,13.41184853,164.37,164.34,20.0]
["bitfinex","SOLUSD",1739907556384,13.41184853,164.37,164.35,11.4088826]
["bitfinex","SOLUSD",1739907558501,82.73,164.39,164.35,11.4088826]
["bitfinex","SOLUSD",1739907558705,82.73,164.39,164.36,31.4088826]
["bitfinex","SOLUSD",1739907559003,13.41184853,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739907559179,13.41184853,164.38,164.33,11.4088826]
["bitfinex","SOLUSD",1739907559604,13.41184853,164.38,164.36,20.0]
["bitfinex","SOLUSD",1739907561202,82.73,164.39,164.36,31.4088826]
["bitfinex","SOLUSD",1739907561404,0.03,164.39,164.38,11.4088826]
["bitfinex","SOLUSD",1739907561711,0.03,164.39,164.38,17.7921826]
["bitfinex","SOLUSD",1739907562006,0.03,164.39,164.38,6.3833]
["bitfinex","SOLUSD",1739907562876,0.03,164.39,164.35,11.4088826]
["bitfinex","SOLUSD",1739907563070,0.03,164.39,164.34,98.4448826]
["bitfinex","SOLUSD",1739907563274,0.03,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907563504,13.44184853,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739907564078,13.44184853,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907565305,11.4388826,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907565516,13.41184853,164.37,164.34,6.136]
["bitfinex","SOLUSD",1739907565705,24.82073113,164.37,164.34,6.136]
["bitfinex","SOLUSD",1739907566010,24.82073113,164.37,164.33,1.5231]
["bitfinex","SOLUSD",1739907566011,24.82073113,164.35,164.31,0.063]
["bitfinex","SOLUSD",1739907566183,13.41184853,164.33,164.32,20.0]
["bitfinex","SOLUSD",1739907566507,24.82073113,164.33,164.31,0.063]
["bitfinex","SOLUSD",1739907566708,13.41184853,164.33,164.32,20.0]
["bitfinex","SOLUSD",1739907566908,11.4088826,164.34,164.31,0.063]
["bitfinex","SOLUSD",1739907567419,13.41184853,164.33,164.31,0.063]
["bitfinex","SOLUSD",1739907568182,11.4088826,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739907568692,13.41184853,164.36,164.32,20.0]
["bitfinex","SOLUSD",1739907568897,3.01266869,164.35,164.32,20.0]
["bitfinex","SOLUSD",1739907569207,82.7,164.37,164.33,31.4088826]
["bitfinex","SOLUSD",1739907569413,13.41184853,164.36,164.33,31.4088826]
["bitfinex","SOLUSD",1739907570216,13.41184853,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739907570400,24.82073113,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739907570714,11.4088826,164.35,164.33,20.0]
["bitfinex","SOLUSD",1739907570908,24.82073113,164.36,164.33,20.0]
["bitfinex","SOLUSD",1739907571809,0.03,164.39,164.34,31.4088826]
["bitfinex","SOLUSD",1739907572013,0.03,164.39,164.37,11.4088826]
["bitfinex","SOLUSD",1739907572316,0.03,164.39,164.38,11.4088826]
["bitfinex","SOLUSD",1739907574689,0.03,164.39,164.37,6.3784]
["bitfinex","SOLUSD",1739907574980,0.03,164.39,164.36,19.46284854]
["bitfinex","SOLUSD",1739907574981,0.03,164.39,164.36,17.80794854]
["bitfinex","SOLUSD",1739907575199,0.03,164.39,164.38,17.80794854]
["bitfinex","SOLUSD",1739907576413,0.03,164.39,164.37,37.80794854]
["bitfinex","SOLUSD",1739907577107,0.03,164.39,164.38,37.80794854]
["bitfinex","SOLUSD",1739907577803,0.03,164.39,164.34,80.9]
["bitfinex","SOLUSD",1739907578010,0.03,164.39,164.36,17.80794854]
["bitfinex","SOLUSD",1739907578712,0.03,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739907579115,0.03,164.39,164.37,17.80794854]
["bitfinex","SOLUSD",1739907579820,0.03,164.39,164.38,20.0]
["bitfinex","SOLUSD",1739907580690,0.03,164.39,164.37,17.80794854]
["bitfinex","SOLUSD",1739907580892,0.03,164.39,164.37,37.80794854]
["bitfinex","SOLUSD",1739907582615,0.03,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907582823,13.44184853,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907583121,31.24979707,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739907584487,13.44184853,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907586299,13.44184853,164.39,164.36,37.80794854]
["bitfinex","SOLUSD",1739907586630,13.44184853,164.39,164.37,37.80794854]
["bitfinex","SOLUSD",1739907586807,0.03,164.39,164.37,37.80794854]
["bitfinex","SOLUSD",1739907590933,0.03,164.39,164.38,17.80794854]
["bitfinex","SOLUSD",1739907591136,0.03,164.45,164.41,20.0]
["bitfinex","SOLUSD",1739907591329,0.03,164.45,164.44,17.80794854]
["bitfinex","SOLUSD",1739907591506,0.03,164.45,164.43,17.80794854]
["bitfinex","SOLUSD",1739907592016,17.83794854,164.45,164.4,17.80794854]
["bitfinex","SOLUSD",1739907592335,31.21979707,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739907593200,13.41184853,164.44,164.42,20.0]
["bitfinex","SOLUSD",1739907593723,13.41184853,164.44,164.41,20.0]
["bitfinex","SOLUSD",1739907594630,13.41184853,164.43,164.42,20.0]
["bitfinex","SOLUSD",1739907594833,31.21979707,164.43,164.41,20.0]
["bitfinex","SOLUSD",1739907595207,13.41184853,164.41,164.36,17.80794854]
["bitfinex","SOLUSD",1739907595529,31.21979707,164.39,164.34,23.94184854]
["bitfinex","SOLUSD",1739907595910,31.21979707,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907596434,31.21979707,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739907596604,11.40358806,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739907597017,11.40358806,164.4,164.37,20.0]
["bitfinex","SOLUSD",1739907598536,11.40358806,164.4,164.34,11.40358806]
["bitfinex","SOLUSD",1739907598719,11.40358806,164.4,164.37,20.0]
["bitfinex","SOLUSD",1739907599033,0.03,164.39,164.37,20.0]
["bitfinex","SOLUSD",1739907599235,0.03,164.39,164.38,11.40358806]
["bitfinex","SOLUSD",1739907600437,0.03,164.39,164.38,92.30358806]
["bitfinex","SOLUSD",1739907600738,0.03,164.39,164.35,11.40358806]
["bitfinex","SOLUSD",1739907600914,0.03,164.39,164.36,11.40358806]
["bitfinex","SOLUSD",1739907601235,0.03,164.39,164.38,31.40358806]
["bitfinex","SOLUSD",1739907601934,0.03,164.39,164.37,11.40358806]
["bitfinex","SOLUSD",1739907602116,0.03,164.39,164.35,11.40358806]
["bitfinex","SOLUSD",1739907602538,0.03,164.39,164.36,31.40358806]
["bitfinex","SOLUSD",1739907602932,0.03,164.39,164.36,20.0]
["bitfinex","SOLUSD",1739907603544,0.03,164.39,164.36,31.40358806]
["bitfinex","SOLUSD",1739907604021,0.03,164.39,164.37,11.40358806]
["bitfinex","SOLUSD",1739907604343,0.03,164.39,164.38,31.40358806]
["bitfinex","SOLUSD",1739907606035,0.03,164.39,164.38,118.38698806]
["bitfinex","SOLUSD",1739907606332,0.03,164.39,164.38,166.46297931]
["bitfinex","SOLUSD",1739907606527,0.03,164.39,164.38,171.7169403]
["bitfinex","SOLUSD",1739907606846,0.03,164.39,164.38,150.28598678]
["bitfinex","SOLUSD",1739907608245,0.03,164.45,164.38,166.49458678]
["bitfinex","SOLUSD",1739907608543,0.03,164.45,164.44,17.79349339]
["bitfinex","SOLUSD",1739907609449,0.03,164.45,164.41,17.79349339]
["bitfinex","SOLUSD",1739907609943,0.03,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739907610548,0.03,164.45,164.44,17.79349339]
["bitfinex","SOLUSD",1739907610750,0.03,164.45,164.43,37.79349339]
["bitfinex","SOLUSD",1739907611732,0.03,164.45,164.44,20.0]
["bitfinex","SOLUSD",1739907612324,0.03,164.45,164.44,37.79349339]
["bitfinex","SOLUSD",1739907615157,0.03,164.45,164.44,43.87469339]
["bitfinex","SOLUSD",1739907615451,0.03,164.55,164.45,1.5572]
["bitfinex","SOLUSD",1739907615667,0.03,164.55,164.54,17.79349339]
["bitfinex","SOLUSD",1739907616268,0.03,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739907616269,13.44184853,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739907616948,0.03,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739907617457,17.82349339,164.55,164.49,17.79349339]
["bitfinex","SOLUSD",1739907617765,31.20534192,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739907617961,13.41184853,164.54,164.52,20.0]
["bitfinex","SOLUSD",1739907619459,13.41184853,164.54,164.51,17.79349339]
["bitfinex","SOLUSD",1739907619844,0.03,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739907620472,0.03,164.55,164.53,17.79349339]
["bitfinex","SOLUSD",1739907621465,0.03,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739907621661,31.23534192,164.55,164.49,98.69349339]
["bitfinex","SOLUSD",1739907622172,31.23534192,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739907622865,0.03,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739907623240,0.03,164.55,164.53,17.79349339]
["bitfinex","SOLUSD",1739907624472,0.03,164.55,164.52,37.79349339]
["bitfinex","SOLUSD",1739907625356,0.03,164.55,164.53,17.79349339]
["bitfinex","SOLUSD",1739907625866,0.03,164.55,164.52,37.79349339]
["bitfinex","SOLUSD",1739907627843,13.41184853,164.54,164.49,98.69349339]
["bitfinex","SOLUSD",1739907628166,13.44184853,164.55,164.53,20.0]
["bitfinex","SOLUSD",1739907628367,31.23534192,164.55,164.49,98.69349339]
["bitfinex","SOLUSD",1739907628551,13.44184853,164.55,164.49,80.9]
["bitfinex","SOLUSD",1739907628756,11.41098743,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739907629166,11.41098743,164.55,164.53,20.0]
["bitfinex","SOLUSD",1739907629540,13.44184853,164.55,164.53,20.0]
["bitfinex","SOLUSD",1739907629745,0.03,164.55,164.52,20.0]
["bitfinex","SOLUSD",1739907630675,2.49652133,164.61,164.54,31.80577486]
["bitfinex","SOLUSD",1739907630864,0.03,164.62,164.6,11.38098743]
["bitfinex","SOLUSD",1739907631070,0.03,164.62,164.61,12.29192706]
["bitfinex","SOLUSD",1739907631262,84.70811073,164.69,164.65,20.0]
["bitfinex","SOLUSD",1739907631449,84.70811073,164.69,164.68,11.38098743]
["bitfinex","SOLUSD",1739907631644,84.70811073,164.69,164.67,11.38098743]
["bitfinex","SOLUSD",1739907631848,96.08909816,164.69,164.63,11.38098743]
["bitfinex","SOLUSD",1739907632083,96.08909816,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907632384,24.79283596,164.68,164.66,20.0]
["bitfinex","SOLUSD",1739907632552,31.16604592,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739907632973,84.70811073,164.69,164.66,20.0]
["bitfinex","SOLUSD",1739907633178,84.70811073,164.69,164.65,20.0]
["bitfinex","SOLUSD",1739907633349,13.41184853,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739907634886,13.44184853,164.69,164.65,37.75419739]
["bitfinex","SOLUSD",1739907635882,13.44184853,164.68,164.66,20.0]
["bitfinex","SOLUSD",1739907636184,13.44184853,164.68,164.58,11.0957]
["bitfinex","SOLUSD",1739907636185,13.41184853,164.66,164.61,17.75419739]
["bitfinex","SOLUSD",1739907636378,13.41184853,164.66,164.63,17.75419739]
["bitfinex","SOLUSD",1739907636587,82.7,164.67,164.65,17.75419739]
["bitfinex","SOLUSD",1739907636889,82.7,164.67,164.66,17.75419739]
["bitfinex","SOLUSD",1739907637057,96.11184853,164.67,164.66,17.75419739]
["bitfinex","SOLUSD",1739907639586,13.41184853,164.67,164.66,17.75419739]
["bitfinex","SOLUSD",1739907640477,13.41184853,164.67,164.65,17.75419739]
["bitfinex","SOLUSD",1739907640781,0.03,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907640985,0.03,164.68,164.67,37.75419739]
["bitfinex","SOLUSD",1739907644084,0.03,164.68,164.6,1.0]
["bitfinex","SOLUSD",1739907644085,13.44184853,164.68,164.59,6.0757]
["bitfinex","SOLUSD",1739907644284,13.44184853,164.68,164.66,17.75419739]
["bitfinex","SOLUSD",1739907645190,0.03,164.68,164.66,17.75419739]
["bitfinex","SOLUSD",1739907645778,13.44184853,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907646575,13.44184853,164.68,164.63,20.0]
["bitfinex","SOLUSD",1739907646889,13.44184853,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907650679,0.03,164.68,164.67,17.75419739]
["bitfinex","SOLUSD",1739907661320,0.03,164.68,164.66,17.75419739]
["bitfinex","SOLUSD",1739907661798,0.03,164.68,164.64,98.65419739]
["bitfinex","SOLUSD",1739907662298,0.03,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907663611,13.44184853,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907663934,31.19604592,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907664126,31.19604592,164.68,164.64,80.9]
["bitfinex","SOLUSD",1739907664302,13.41184853,164.66,164.64,80.9]
["bitfinex","SOLUSD",1739907665603,13.41184853,164.67,164.65,20.0]
["bitfinex","SOLUSD",1739907665823,13.41184853,164.67,164.62,17.81719739]
["bitfinex","SOLUSD",1739907666026,17.75419739,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739907666529,17.75419739,164.64,164.62,20.063]
["bitfinex","SOLUSD",1739907666713,31.16604592,164.63,164.62,20.063]
["bitfinex","SOLUSD",1739907667095,31.16604592,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739907667521,13.41184853,164.63,164.62,20.063]
["bitfinex","SOLUSD",1739907670111,84.3296,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739907670320,17.75419739,164.65,164.62,0.063]
["bitfinex","SOLUSD",1739907670513,31.16604592,164.64,164.62,0.063]
["bitfinex","SOLUSD",1739907670719,84.3296,164.66,164.62,0.063]
["bitfinex","SOLUSD",1739907671117,17.75419739,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739907671322,31.16604592,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739907672335,32.16604592,164.63,164.62,0.063]
["bitfinex","SOLUSD",1739907672508,32.16604592,164.63,164.62,0.0001]
["bitfinex","SOLUSD",1739907672703,32.16604592,164.63,164.52,0.063]
["bitfinex","SOLUSD",1739907672704,2.5489,164.58,164.52,0.063]
["bitfinex","SOLUSD",1739907672932,31.16604592,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739907673336,31.16604592,164.53,164.52,20.063]
["bitfinex","SOLUSD",1739907673536,31.16604592,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739907674233,13.41184853,164.53,164.52,0.063]
["bitfinex","SOLUSD",1739907674438,6.5689,164.58,164.52,17.81719739]
["bitfinex","SOLUSD",1739907674608,6.5254,164.62,164.53,20.0]
["bitfinex","SOLUSD",1739907674808,1.5054,164.62,164.57,17.75419739]
["bitfinex","SOLUSD",1739907675018,17.75419739,164.63,164.58,17.75419739]
["bitfinex","SOLUSD",1739907675435,13.41184853,164.62,164.58,17.75419739]
["bitfinex","SOLUSD",1739907676122,13.41184853,164.63,164.61,20.0]
["bitfinex","SOLUSD",1739907676329,1.5054,164.66,164.61,37.75419739]
["bitfinex","SOLUSD",1739907676516,82.7,164.65,164.62,17.75419739]
["bitfinex","SOLUSD",1739907676841,196.90419739,164.68,164.63,17.75419739]
["bitfinex","SOLUSD",1739907677009,13.41184853,164.67,164.64,17.75419739]
["bitfinex","SOLUSD",1739907677713,0.03,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907677928,13.41184853,164.67,164.62,17.75419739]
["bitfinex","SOLUSD",1739907678126,13.41184853,164.65,164.6,17.75419739]
["bitfinex","SOLUSD",1739907678328,31.16604592,164.67,164.61,17.75419739]
["bitfinex","SOLUSD",1739907678531,31.16604592,164.67,164.64,20.0]
["bitfinex","SOLUSD",1739907678835,17.75419739,164.65,164.64,20.0]
["bitfinex","SOLUSD",1739907679335,17.75419739,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739907679336,13.41184853,164.65,164.63,20.0]
["bitfinex","SOLUSD",1739907680041,82.73,164.68,164.64,20.0]
["bitfinex","SOLUSD",1739907680338,82.73,164.68,164.64,37.75419739]
["bitfinex","SOLUSD",1739907681123,0.03,164.68,164.67,20.0]
["bitfinex","SOLUSD",1739907682738,0.03,164.68,164.63,37.75419739]
["bitfinex","SOLUSD",1739907682909,17.78419739,164.68,164.63,20.0]
["bitfinex","SOLUSD",1739907683114,17.78419739,164.68,164.65,20.0]
["bitfinex","SOLUSD",1739907683115,31.16604592,164.66,164.65,20.0]
["bitfinex","SOLUSD",1739907683624,13.41184853,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739907686445,0.03,164.68,164.65,7.9015]
["bitfinex","SOLUSD",1739907686626,0.063,164.72,164.7,1.0]
["bitfinex","SOLUSD",1739907686946,0.063,164.72,164.71,38.08323774]
["bitfinex","SOLUSD",1739907687433,0.063,164.72,164.71,19.41869739]
["bitfinex","SOLUSD",1739907687638,0.063,164.72,164.71,20.32912658]
["bitfinex","SOLUSD",1739907687837,0.0001,164.72,164.71,39.08332397]
["bitfinex","SOLUSD",1739907688147,0.03,164.76,164.75,6.237]
["bitfinex","SOLUSD",1739907688326,0.03,164.76,164.75,104.89119739]
["bitfinex","SOLUSD",1739907688721,0.03,164.76,164.75,122.46862366]
["bitfinex","SOLUSD",1739907688916,0.03,164.76,164.75,121.55846566]
["bitfinex","SOLUSD",1739907689245,0.03,164.82,164.78,20.0]
["bitfinex","SOLUSD",1739907689440,0.03,164.82,164.81,28.35166566]
["bitfinex","SOLUSD",1739907689754,0.03,164.82,164.81,109.25166566]
["bitfinex","SOLUSD",1739907690125,0.03,164.82,164.81,254.78866566]
["bitfinex","SOLUSD",1739907690337,0.03,164.85,164.84,20.0]
["bitfinex","SOLUSD",1739907690655,0.03,164.85,164.84,130.16117519]
["bitfinex","SOLUSD",1739907690857,0.03,164.85,164.84,135.31806566]
["bitfinex","SOLUSD",1739907691827,0.03,164.86,164.85,1.0]
["bitfinex","SOLUSD",1739907692027,82.7,164.98,164.92,20.0]
["bitfinex","SOLUSD",1739907692262,9.44231697,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739907692562,28.35166566,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739907692729,82.7,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739907693057,82.7,165.0,164.99,20.0]
["bitfinex","SOLUSD",1739907693360,82.7,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739907694367,8.80173644,165.06,164.98,20.0]
["bitfinex","SOLUSD",1739907694660,28.35166566,165.04,165.01,20.0]
["bitfinex","SOLUSD",1739907694956,28.35166566,165.06,165.0,28.35166566]
["bitfinex","SOLUSD",1739907695143,28.35166566,165.07,165.01,28.35166566]
["bitfinex","SOLUSD",1739907695350,28.35166566,165.06,165.03,20.0]
["bitfinex","SOLUSD",1739907695854,28.35166566,165.05,164.99,34.82536566]
["bitfinex","SOLUSD",1739907696158,28.35166566,165.06,165.03,20.0]
["bitfinex","SOLUSD",1739907696540,41.76351419,165.04,165.03,20.0]
["bitfinex","SOLUSD",1739907696761,41.76351419,165.04,165.01,20.0]
["bitfinex","SOLUSD",1739907696957,28.35166566,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739907697267,28.35166566,165.06,165.03,20.0]
["bitfinex","SOLUSD",1739907697558,28.35166566,165.05,165.03,20.0]
["bitfinex","SOLUSD",1739907697767,41.76351419,165.04,165.01,20.0]
["bitfinex","SOLUSD",1739907697972,28.35166566,165.03,165.01,20.0]
["bitfinex","SOLUSD",1739907698668,13.41184853,165.02,164.97,28.35166566]
["bitfinex","SOLUSD",1739907698874,13.41184853,165.02,165.0,20.0]
["bitfinex","SOLUSD",1739907699170,28.35166566,165.03,165.0,20.0]
["bitfinex","SOLUSD",1739907699761,96.11184853,165.05,165.0,20.0]
["bitfinex","SOLUSD",1739907699961,28.35166566,165.02,164.97,28.35166566]
["bitfinex","SOLUSD",1739907700278,13.41184853,165.04,164.99,20.0]
["bitfinex","SOLUSD",1739907700279,28.35166566,165.01,164.99,20.0]
["bitfinex","SOLUSD",1739907700667,28.35166566,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739907700862,28.35166566,165.0,164.95,6.4952]
["bitfinex","SOLUSD",1739907701060,28.35166566,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739907701372,13.41184853,164.98,164.91,6.4314]
["bitfinex","SOLUSD",1739907701574,28.35166566,164.92,164.9,5.0]
["bitfinex","SOLUSD",1739907701886,28.35166566,164.91,164.87,6.4314]
["bitfinex","SOLUSD",1739907702053,28.35166566,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907702251,28.35166566,164.92,164.9,20.0]
["bitfinex","SOLUSD",1739907702568,13.41184853,164.95,164.87,6.4314]
["bitfinex","SOLUSD",1739907702569,28.35166566,164.91,164.87,6.4314]
["bitfinex","SOLUSD",1739907702775,28.35166566,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907703458,28.35166566,164.91,164.87,6.4314]
["bitfinex","SOLUSD",1739907703876,28.35166566,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907704074,28.35166566,164.93,164.9,20.0]
["bitfinex","SOLUSD",1739907704555,28.35166566,164.92,164.9,20.0]
["bitfinex","SOLUSD",1739907705274,28.35166566,164.95,164.92,20.0]
["bitfinex","SOLUSD",1739907705488,28.35166566,164.96,164.93,20.0]
["bitfinex","SOLUSD",1739907705661,28.35166566,164.98,164.95,20.0]
["bitfinex","SOLUSD",1739907706462,28.35166566,164.97,164.94,20.0]
["bitfinex","SOLUSD",1739907706776,41.76351419,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739907707273,28.35166566,164.95,164.93,20.0]
["bitfinex","SOLUSD",1739907707463,41.76351419,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739907707667,0.03,164.96,164.94,20.0]
["bitfinex","SOLUSD",1739907707863,28.35166566,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739907708065,41.76351419,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739907708265,41.76351419,164.95,164.93,20.0]
["bitfinex","SOLUSD",1739907708462,28.35166566,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739907708662,41.76351419,164.94,164.93,20.0]
["bitfinex","SOLUSD",1739907708869,13.41184853,164.93,164.87,6.4314]
["bitfinex","SOLUSD",1739907709083,28.35166566,164.92,164.87,6.4314]
["bitfinex","SOLUSD",1739907709269,28.35166566,164.93,164.9,20.0]
["bitfinex","SOLUSD",1739907709462,28.35166566,164.93,164.91,20.0]
["bitfinex","SOLUSD",1739907709670,28.35166566,164.93,164.87,34.78306566]
["bitfinex","SOLUSD",1739907710457,41.76351419,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907710876,13.41184853,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907711581,28.35166566,164.92,164.9,20.0]
["bitfinex","SOLUSD",1739907711780,28.35166566,164.93,164.91,20.0]
["bitfinex","SOLUSD",1739907712087,28.35166566,164.92,164.91,20.0]
["bitfinex","SOLUSD",1739907712665,13.41184853,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907712866,41.76351419,164.91,164.83,39.94916566]
["bitfinex","SOLUSD",1739907713075,28.35166566,164.88,164.83,6.5975]
["bitfinex","SOLUSD",1739907713787,28.35166566,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739907714387,41.76351419,164.87,164.81,80.963]
["bitfinex","SOLUSD",1739907714688,28.35166566,164.85,164.84,20.0]
["bitfinex","SOLUSD",1739907715368,28.35166566,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907717669,82.7,164.89,164.87,20.0]
["bitfinex","SOLUSD",1739907717870,41.76351419,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739907718284,28.35166566,164.88,164.87,20.0]
["bitfinex","SOLUSD",1739907718483,28.35166566,164.88,164.86,20.0]
["bitfinex","SOLUSD",1739907719385,111.05166566,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739907719705,28.35166566,164.94,164.91,20.0]
["bitfinex","SOLUSD",1739907719884,28.38166566,164.96,164.93,20.0]
["bitfinex","SOLUSD",1739907720074,13.44184853,164.96,164.94,20.0]
["bitfinex","SOLUSD",1739907720394,28.35166566,164.95,164.94,20.0]
["bitfinex","SOLUSD",1739907720593,13.41184853,164.94,164.88,80.9]
["bitfinex","SOLUSD",1739907720799,28.35166566,164.9,164.88,80.9]
["bitfinex","SOLUSD",1739907721092,28.35166566,164.92,164.9,20.0]
["bitfinex","SOLUSD",1739907721271,13.41184853,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907721472,41.76351419,164.91,164.9,20.0]
["bitfinex","SOLUSD",1739907721671,41.76351419,164.91,164.84,0.063]
["bitfinex","SOLUSD",1739907721902,28.35166566,164.87,164.84,0.063]
["bitfinex","SOLUSD",1739907722082,28.35166566,164.86,164.84,0.063]
["bitfinex","SOLUSD",1739907722795,41.76351419,164.85,164.84,0.063]
["bitfinex","SOLUSD",1739907725310,28.35166566,164.85,164.79,79.89891119]
["bitfinex","SOLUSD",1739907725478,28.35166566,164.83,164.77,28.35166566]
["bitfinex","SOLUSD",1739907725680,28.35166566,164.82,164.77,28.35166566]
["bitfinex","SOLUSD",1739907726417,28.35166566,164.82,164.76,115.82077685]
["bitfinex","SOLUSD",1739907726578,13.41184853,164.85,164.78,28.35166566]
["bitfinex","SOLUSD",1739907726782,28.35166566,164.84,164.78,28.35166566]
["bitfinex","SOLUSD",1739907726979,28.35166566,164.83,164.77,28.35166566]
["bitfinex","SOLUSD",1739907727406,28.35166566,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739907727616,6.0672,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907728201,34.41886566,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907730294,34.41886566,164.82,164.79,20.0]
["bitfinex","SOLUSD",1739907730910,13.41184853,164.79,164.73,79.89891119]
["bitfinex","SOLUSD",1739907731095,28.35166566,164.76,164.71,39.88926566]
["bitfinex","SOLUSD",1739907731291,28.35166566,164.77,164.74,20.0]
["bitfinex","SOLUSD",1739907732214,28.35166566,164.77,164.75,20.0]
["bitfinex","SOLUSD",1739907732403,28.35166566,164.76,164.75,20.0]
["bitfinex","SOLUSD",1739907732597,28.35166566,164.77,164.75,20.0]
["bitfinex","SOLUSD",1739907733609,82.7,164.8,164.78,20.0]
["bitfinex","SOLUSD",1739907733914,82.7,164.8,164.79,20.0]
["bitfinex","SOLUSD",1739907734092,6.0672,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907734293,41.76351419,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739907734626,28.35166566,164.82,164.79,20.0]
["bitfinex","SOLUSD",1739907734788,28.35166566,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907735209,28.35166566,164.82,164.79,20.0]
["bitfinex","SOLUSD",1739907735422,6.0675,164.81,164.79,20.0]
["bitfinex","SOLUSD",1739907735932,34.41896566,164.82,164.77,54.42066566]
["bitfinex","SOLUSD",1739907736418,34.41896566,164.82,164.77,48.35166566]
["bitfinex","SOLUSD",1739907736924,6.0673,164.82,164.77,54.42056566]
["bitfinex","SOLUSD",1739907737499,6.0673,164.82,164.77,48.35166566]
["bitfinex","SOLUSD",1739907737933,34.41896566,164.82,164.77,48.35166566]
["bitfinex","SOLUSD",1739907738107,28.35166566,164.8,164.74,108.25057685]
["bitfinex","SOLUSD",1739907738309,41.76351419,164.79,164.72,11.0708]
["bitfinex","SOLUSD",1739907738609,41.76351419,164.79,164.73,28.35166566]
["bitfinex","SOLUSD",1739907738797,41.76351419,164.79,164.72,11.0708]
["bitfinex","SOLUSD",1739907738997,28.35166566,164.78,164.75,20.0]
["bitfinex","SOLUSD",1739907739504,6.069,164.77,164.75,20.0]
["bitfinex","SOLUSD",1739907741109,41.76351419,164.76,164.7,28.35166566]
["bitfinex","SOLUSD",1739907741306,28.35166566,164.75,164.7,28.35166566]
["bitfinex","SOLUSD",1739907741620,6.0701,164.74,164.73,20.0]
["bitfinex","SOLUSD",1739907741923,6.0701,164.74,164.68,28.35166566]
["bitfinex","SOLUSD",1739907741924,47.83361419,164.74,164.68,28.35166566]
["bitfinex","SOLUSD",1739907742223,13.41184853,164.73,164.68,28.35166566]
["bitfinex","SOLUSD",1739907742423,13.41184853,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907743303,13.41184853,164.73,164.7,28.35166566]
["bitfinex","SOLUSD",1739907743512,88.7699,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739907744515,19.48194853,164.74,164.73,20.0]
["bitfinex","SOLUSD",1739907746028,19.48194853,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739907747015,47.83361419,164.74,164.72,20.0]
["bitfinex","SOLUSD",1739907747324,13.41184853,164.72,164.67,39.81256566]
["bitfinex","SOLUSD",1739907747633,13.41184853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907748411,82.7,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907748733,102.18234853,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907748925,102.18234853,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739907749426,102.18234853,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907753630,102.18234853,164.73,164.69,17.73713327]
["bitfinex","SOLUSD",1739907754912,13.41184853,164.72,164.67,24.19803327]
["bitfinex","SOLUSD",1739907755226,13.41184853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907756527,19.48274853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907757745,37.2198818,164.72,164.7,20.0]
["bitfinex","SOLUSD",1739907757946,19.48274853,164.72,164.7,20.0]
["bitfinex","SOLUSD",1739907758531,19.48274853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907759328,88.7706,164.73,164.7,20.0]
["bitfinex","SOLUSD",1739907759536,88.7706,164.73,164.7,37.73713327]
["bitfinex","SOLUSD",1739907760847,13.41184853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907761928,19.48274853,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739907762448,82.7,164.73,164.71,17.73713327]
["bitfinex","SOLUSD",1739907762652,82.7,164.73,164.72,17.73713327]
["bitfinex","SOLUSD",1739907763230,82.7,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907763428,88.7708,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907763731,82.7,164.73,164.72,37.73713327]
["bitfinex","SOLUSD",1739907763937,88.7705,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739907764338,6.0705,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739907764660,6.0698,164.75,164.71,37.73713327]
["bitfinex","SOLUSD",1739907765242,6.0698,164.75,164.7,37.73713327]
["bitfinex","SOLUSD",1739907765753,6.0698,164.75,164.71,17.73713327]
["bitfinex","SOLUSD",1739907766769,6.0698,164.75,164.71,20.0]
["bitfinex","SOLUSD",1739907767152,113.8489818,164.76,164.7,17.73713327]
["bitfinex","SOLUSD",1739907767153,96.11184853,164.76,164.7,20.0]
["bitfinex","SOLUSD",1739907767473,6.0693,164.77,164.74,17.73713327]
["bitfinex","SOLUSD",1739907767768,6.0693,164.77,164.73,17.73713327]
["bitfinex","SOLUSD",1739907767976,17.73713327,164.79,164.73,17.73713327]
["bitfinex","SOLUSD",1739907768350,17.73713327,164.78,164.72,17.73713327]
["bitfinex","SOLUSD",1739907768557,17.73713327,164.77,164.71,17.73713327]
["bitfinex","SOLUSD",1739907768853,17.73713327,164.78,164.72,17.73713327]
["bitfinex","SOLUSD",1739907769077,32.90883327,164.78,164.72,17.73713327]
["bitfinex","SOLUSD",1739907769372,17.73713327,164.75,164.7,99.89891119]
["bitfinex","SOLUSD",1739907769947,17.73713327,164.76,164.7,117.63604446]
["bitfinex","SOLUSD",1739907770845,6.0705,164.73,164.69,0.063]
["bitfinex","SOLUSD",1739907771466,6.0705,164.73,164.71,20.0]
["bitfinex","SOLUSD",1739907771671,23.80703327,164.75,164.72,20.0]
["bitfinex","SOLUSD",1739907771843,6.0699,164.75,164.7,17.73713327]
["bitfinex","SOLUSD",1739907772045,6.0699,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739907772243,23.80703327,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739907772673,23.80703327,164.75,164.69,17.80013327]
["bitfinex","SOLUSD",1739907773361,6.0699,164.75,164.73,20.0]
["bitfinex","SOLUSD",1739907773567,113.8489818,164.77,164.73,20.0]
["bitfinex","SOLUSD",1739907773869,100.43713327,164.8,164.75,20.0]
["bitfinex","SOLUSD",1739907774044,6.0683,164.79,164.75,20.0]
["bitfinex","SOLUSD",1739907774445,6.0679,164.8,164.75,17.73713327]
["bitfinex","SOLUSD",1739907774652,0.03,164.81,164.79,20.0]
["bitfinex","SOLUSD",1739907774965,17.76713327,164.81,164.79,20.0]
["bitfinex","SOLUSD",1739907775175,31.1489818,164.8,164.75,86.13881119]
["bitfinex","SOLUSD",1739907775352,17.73713327,164.79,164.74,17.73713327]
["bitfinex","SOLUSD",1739907775558,31.1489818,164.8,164.77,20.0]
["bitfinex","SOLUSD",1739907776868,6.0683,164.79,164.77,20.0]
["bitfinex","SOLUSD",1739907779461,23.80513327,164.8,164.77,20.0]
["bitfinex","SOLUSD",1739907779855,17.73713327,164.79,164.77,20.0]
["bitfinex","SOLUSD",1739907780070,17.73713327,164.79,164.76,20.0]
["bitfinex","SOLUSD",1739907780270,23.80513327,164.8,164.77,20.0]
["bitfinex","SOLUSD",1739907780483,23.80513327,164.8,164.78,20.0]
["bitfinex","SOLUSD",1739907782057,6.0977,164.81,164.78,20.0]
["bitfinex","SOLUSD",1739907782262,0.03,164.81,164.79,17.73713327]
["bitfinex","SOLUSD",1739907782858,0.03,164.81,164.78,17.73713327]
["bitfinex","SOLUSD",1739907783153,6.0976,164.81,164.77,117.63604446]
["bitfinex","SOLUSD",1739907783984,6.0976,164.81,164.77,99.89891119]
["bitfinex","SOLUSD",1739907784185,6.0976,164.81,164.77,117.63604446]
["bitfinex","SOLUSD",1739907784475,0.03,164.81,164.78,17.73713327]
["bitfinex","SOLUSD",1739907784854,0.03,164.81,164.8,17.73713327]
["bitfinex","SOLUSD",1739907785051,0.03,164.81,164.8,35.47426654]
["bitfinex","SOLUSD",1739907785992,0.03,164.81,164.8,237.54154446]
["bitfinex","SOLUSD",1739907786285,0.03,164.81,164.8,240.54523815]
["bitfinex","SOLUSD",1739907787262,0.03,164.81,164.8,218.19891119]
["bitfinex","SOLUSD",1739907787783,0.03,164.81,164.8,235.93604446]
["bitfinex","SOLUSD",1739907788689,0.03,164.81,164.8,242.00394446]
["bitfinex","SOLUSD",1739907789802,0.03,164.81,164.8,244.44076332]
["bitfinex","SOLUSD",1739907790001,0.03,164.81,164.8,242.00394446]
["bitfinex","SOLUSD",1739907792206,0.03,164.81,164.8,259.74107773]
["bitfinex","SOLUSD",1739907792882,0.03,164.81,164.8,242.00394446]
["bitfinex","SOLUSD",1739907794183,11.76713327,164.86,164.8,235.93604446]
["bitfinex","SOLUSD",1739907794380,17.73713327,164.86,164.83,20.0]
["bitfinex","SOLUSD",1739907794585,17.73713327,164.85,164.83,20.0]
["bitfinex","SOLUSD",1739907795294,17.73713327,164.85,164.8,97.63604446]
["bitfinex","SOLUSD",1739907795506,17.73713327,164.83,164.8,79.89891119]
["bitfinex","SOLUSD",1739907795799,17.73713327,164.81,164.77,79.89891119]
["bitfinex","SOLUSD",1739907796187,17.73713327,164.81,164.8,20.0]
["bitfinex","SOLUSD",1739907796394,17.73713327,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907797325,17.73713327,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739907797616,17.73713327,164.85,164.82,20.0]
["bitfinex","SOLUSD",1739907797815,17.73713327,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739907797990,36.1489818,164.87,164.82,20.0]
["bitfinex","SOLUSD",1739907798315,17.73713327,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907798622,17.73713327,164.85,164.83,20.0]
["bitfinex","SOLUSD",1739907798797,17.73713327,164.84,164.83,20.0]
["bitfinex","SOLUSD",1739907799142,13.41184853,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739907799333,17.73713327,164.82,164.8,20.0]
["bitfinex","SOLUSD",1739907799622,17.73713327,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739907801517,17.73713327,164.84,164.81,20.0]
["bitfinex","SOLUSD",1739907801822,13.41184853,164.83,164.81,20.0]
["bitfinex","SOLUSD",1739907803026,17.73713327,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739907803405,17.73713327,164.85,164.82,20.0]
["bitfinex","SOLUSD",1739907804007,17.73713327,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739907804932,17.76713327,164.86,164.82,20.0]
["bitfinex","SOLUSD",1739907805124,17.76713327,164.86,164.81,20.0]
["bitfinex","SOLUSD",1739907805630,0.03,164.86,164.81,37.73713327]
["bitfinex","SOLUSD",1739907806231,0.03,164.86,164.83,37.73713327]
["bitfinex","SOLUSD",1739907806841,0.03,164.86,164.83,20.0]
["bitfinex","SOLUSD",1739907807041,0.03,164.86,164.83,37.73713327]
["bitfinex","SOLUSD",1739907807339,0.03,164.86,164.83,17.73713327]
["bitfinex","SOLUSD",1739907807637,0.03,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907808736,0.03,164.86,164.83,17.73713327]
["bitfinex","SOLUSD",1739907809038,0.03,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907809435,17.76713327,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907809624,13.41184853,164.85,164.8,0.063]
["bitfinex","SOLUSD",1739907809824,17.73713327,164.84,164.81,20.0]
["bitfinex","SOLUSD",1739907810020,17.73713327,164.83,164.81,20.0]
["bitfinex","SOLUSD",1739907810238,17.73713327,164.84,164.81,20.0]
["bitfinex","SOLUSD",1739907810833,17.73713327,164.85,164.82,20.0]
["bitfinex","SOLUSD",1739907811148,17.76713327,164.86,164.83,20.0]
["bitfinex","SOLUSD",1739907812550,0.03,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907813136,17.76713327,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907813453,0.03,164.86,164.85,17.73713327]
["bitfinex","SOLUSD",1739907813752,0.03,164.86,164.85,18.64674183]
["bitfinex","SOLUSD",1739907814174,0.03,164.86,164.81,14.08368191]
["bitfinex","SOLUSD",1739907814175,17.76713327,164.86,164.81,85.96631119]
["bitfinex","SOLUSD",1739907814526,17.76713327,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907817652,0.03,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907818340,0.03,164.86,164.84,26.0664]
["bitfinex","SOLUSD",1739907818957,0.03,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907820935,0.03,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907821446,13.41184853,164.85,164.81,79.96191119]
["bitfinex","SOLUSD",1739907821631,17.73713327,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907822366,0.03,164.86,164.81,123.76644446]
["bitfinex","SOLUSD",1739907822569,0.03,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907823140,0.03,164.86,164.84,20.0]
["bitfinex","SOLUSD",1739907823334,0.03,164.86,164.81,79.96191119]
["bitfinex","SOLUSD",1739907823556,17.73713327,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739907824057,17.73713327,164.84,164.81,20.063]
["bitfinex","SOLUSD",1739907826050,17.73713327,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907826369,0.03,164.86,164.81,0.063]
["bitfinex","SOLUSD",1739907826572,17.73713327,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907827052,17.73713327,164.83,164.81,20.063]
["bitfinex","SOLUSD",1739907827747,17.73713327,164.85,164.82,20.0]
["bitfinex","SOLUSD",1739907828075,17.73713327,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739907828270,17.73713327,164.84,164.81,20.063]
["bitfinex","SOLUSD",1739907828637,17.73713327,164.83,164.81,20.063]
["bitfinex","SOLUSD",1739907828844,17.73713327,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907829948,17.73713327,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739907831067,17.73713327,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907832269,17.73713327,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739907832668,85.79261489,164.85,164.81,0.063]
["bitfinex","SOLUSD",1739907832669,11.33961421,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739907834748,11.33961421,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739907834943,11.33961421,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739907837679,82.7,164.85,164.81,0.063]
["bitfinex","SOLUSD",1739907837851,11.33961421,164.83,164.81,0.063]
["bitfinex","SOLUSD",1739907838277,0.03,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739907838576,0.03,164.86,164.85,31.33961421]
["bitfinex","SOLUSD",1739907839452,0.03,164.86,164.85,19.5]
["bitfinex","SOLUSD",1739907840175,0.03,164.86,164.85,19.315]
["bitfinex","SOLUSD",1739907841051,0.03,164.86,164.85,30.65461421]
["bitfinex","SOLUSD",1739907841451,0.03,164.86,164.85,36.72071421]
["bitfinex","SOLUSD",1739907842354,0.03,164.86,164.85,30.65461421]
["bitfinex","SOLUSD",1739907842879,0.03,164.86,164.85,36.72071421]
["bitfinex","SOLUSD",1739907843350,0.03,164.86,164.85,30.65461421]
["bitfinex","SOLUSD",1739907848176,0.03,164.86,164.85,36.72071421]
["bitfinex","SOLUSD",1739907852877,0.03,164.86,164.85,36.78371421]
["bitfinex","SOLUSD",1739907853585,0.03,164.86,164.85,116.6826254]
["bitfinex","SOLUSD",1739907854489,0.03,164.95,164.85,176.36257543]
["bitfinex","SOLUSD",1739907854667,0.03,164.95,164.94,11.33961421]
["bitfinex","SOLUSD",1739907854864,0.03,164.95,164.91,20.0]
["bitfinex","SOLUSD",1739907855062,11.33961421,164.92,164.87,4.98]
["bitfinex","SOLUSD",1739907855268,0.03,164.95,164.85,0.063]
["bitfinex","SOLUSD",1739907855269,11.33961421,164.91,164.85,0.063]
["bitfinex","SOLUSD",1739907855582,82.7,164.94,164.86,11.33961421]
["bitfinex","SOLUSD",1739907855756,11.33961421,164.93,164.87,11.33961421]
["bitfinex","SOLUSD",1739907856369,94.03961421,164.94,164.88,31.33961421]
["bitfinex","SOLUSD",1739907856568,11.33961421,164.93,164.88,20.0]
["bitfinex","SOLUSD",1739907858465,85.72854993,164.94,164.88,31.33961421]
["bitfinex","SOLUSD",1739907858667,11.33961421,164.92,164.88,20.0]
["bitfinex","SOLUSD",1739907858885,11.33961421,164.92,164.87,20.0]
["bitfinex","SOLUSD",1739907859223,11.33961421,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907861200,11.33961421,164.88,164.85,20.063]
["bitfinex","SOLUSD",1739907862876,94.03961421,164.89,164.85,20.063]
["bitfinex","SOLUSD",1739907863083,94.03961421,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907866425,82.7,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907866799,82.7,164.89,164.85,20.063]
["bitfinex","SOLUSD",1739907867213,82.7,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907868627,94.03961421,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907871133,82.7,164.89,164.85,0.063]
["bitfinex","SOLUSD",1739907871622,82.7,164.88,164.85,0.063]
["bitfinex","SOLUSD",1739907875330,82.7,164.88,164.85,11.40261421]
["bitfinex","SOLUSD",1739907875814,82.7,164.88,164.85,0.063]
["bitfinex","SOLUSD",1739907876012,14.41184853,164.84,164.81,0.063]
["bitfinex","SOLUSD",1739907876315,11.33961421,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907879532,14.39799729,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907882334,27.80984582,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907882637,33.78984582,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907882810,34.78984582,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907883010,37.18153485,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907883734,36.18153485,164.82,164.81,0.063]
["bitfinex","SOLUSD",1739907884814,17.06464853,164.81,164.8,0.063]
["bitfinex","SOLUSD",1739907885018,14.41184853,164.78,164.72,0.063]
["bitfinex","SOLUSD",1739907885236,11.33961421,164.74,164.72,0.063]
["bitfinex","SOLUSD",1739907886235,11.33961421,164.73,164.72,0.063]
["bitfinex","SOLUSD",1739907886921,82.7,164.77,164.72,11.40261421]
["bitfinex","SOLUSD",1739907887135,82.7,164.76,164.72,0.063]
["bitfinex","SOLUSD",1739907887519,11.33961421,164.75,164.72,0.063]
["bitfinex","SOLUSD",1739907887713,11.33961421,164.73,164.72,0.063]
["bitfinex","SOLUSD",1739907888640,11.33961421,164.74,164.72,0.063]
["bitfinex","SOLUSD",1739907889340,11.33961421,164.73,164.72,0.063]
["bitfinex","SOLUSD",1739907890946,1.0,164.7,164.69,0.063]
["bitfinex","SOLUSD",1739907891250,13.41184853,164.68,164.67,0.063]
["bitfinex","SOLUSD",1739907892247,25.75146274,164.68,164.64,0.063]
["bitfinex","SOLUSD",1739907892542,11.33961421,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907895921,73.16849061,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907896117,3.05857103,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907896321,82.7,164.69,164.64,0.063]
["bitfinex","SOLUSD",1739907896656,11.33961421,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907897535,57.69807105,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907900751,36.53954938,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907900923,17.76977469,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907901127,10.74074701,164.7,164.64,0.063]
["bitfinex","SOLUSD",1739907901128,17.76977469,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739907901348,17.76977469,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907902318,31.18162322,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907902625,48.95139791,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907902941,31.18162322,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907904828,20.74685144,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907905053,17.76977469,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739907905243,100.46977469,164.68,164.64,0.063]
["bitfinex","SOLUSD",1739907905631,17.76977469,164.67,164.64,0.063]
["bitfinex","SOLUSD",1739907905827,17.76977469,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739907906031,17.76977469,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907906231,35.53954938,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907906544,17.76977469,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739907907463,13.41184853,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739907907664,17.76977469,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739907911546,31.18162322,164.62,164.58,0.063]
["bitfinex","SOLUSD",1739907911866,17.76977469,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907912053,31.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907912571,32.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907912748,33.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907913066,32.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907913246,33.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907913775,31.18162322,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907913969,34.24119359,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907914172,35.24119359,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907914673,34.24119359,164.59,164.58,0.063]
["bitfinex","SOLUSD",1739907915050,34.24119359,164.59,164.55,0.063]
["bitfinex","SOLUSD",1739907915375,17.76977469,164.56,164.55,0.063]
["bitfinex","SOLUSD",1739907917276,35.53954938,164.56,164.55,0.063]
["bitfinex","SOLUSD",1739907918484,17.76977469,164.56,164.55,0.063]
["bitfinex","SOLUSD",1739907919477,35.53954938,164.56,164.55,0.063]
["bitfinex","SOLUSD",1739907922550,56.9166099,164.56,164.55,0.063]
["bitfinex","SOLUSD",1739907922752,33.37270269,164.61,164.55,0.063]
["bitfinex","SOLUSD",1739907922753,7.68726509,164.66,164.59,6.4887]
["bitfinex","SOLUSD",1739907922950,0.063,164.67,164.65,11.38332198]
["bitfinex","SOLUSD",1739907923154,0.063,164.67,164.64,21.5885]
["bitfinex","SOLUSD",1739907923358,11.44632198,164.67,164.64,21.5885]
["bitfinex","SOLUSD",1739907923570,0.063,164.67,164.64,21.5885]
["bitfinex","SOLUSD",1739907923771,0.063,164.67,164.66,11.38332198]
["bitfinex","SOLUSD",1739907923983,0.063,164.67,164.66,18.04102198]
["bitfinex","SOLUSD",1739907924376,11.38332198,164.75,164.69,20.0]
["bitfinex","SOLUSD",1739907924574,4.98,164.77,164.69,20.0]
["bitfinex","SOLUSD",1739907924575,17.73589509,164.76,164.7,17.73589509]
["bitfinex","SOLUSD",1739907925680,17.73589509,164.76,164.69,37.73589509]
["bitfinex","SOLUSD",1739907926061,17.73589509,164.75,164.69,37.73589509]
["bitfinex","SOLUSD",1739907927793,17.73589509,164.75,164.69,117.63480628]
["bitfinex","SOLUSD",1739907928165,17.73589509,164.73,164.69,99.89891119]
["bitfinex","SOLUSD",1739907928364,17.73589509,164.76,164.7,17.73589509]
["bitfinex","SOLUSD",1739907928578,82.7,164.78,164.69,117.63480628]
["bitfinex","SOLUSD",1739907928579,17.73589509,164.75,164.69,117.63480628]
["bitfinex","SOLUSD",1739907929063,17.73589509,164.73,164.69,99.89891119]
["bitfinex","SOLUSD",1739907929267,17.73589509,164.72,164.66,107.35445832]
["bitfinex","SOLUSD",1739907929575,17.73589509,164.72,164.69,20.0]
["bitfinex","SOLUSD",1739907930289,17.73589509,164.71,164.66,6.6577]
["bitfinex","SOLUSD",1739907930489,17.73589509,164.7,164.66,6.6577]
["bitfinex","SOLUSD",1739907931288,17.73589509,164.71,164.66,6.6577]
["bitfinex","SOLUSD",1739907931592,17.73589509,164.7,164.66,6.6577]
["bitfinex","SOLUSD",1739907931882,17.73589509,164.69,164.66,6.6577]
["bitfinex","SOLUSD",1739907933685,17.73589509,164.7,164.66,6.6577]
["bitfinex","SOLUSD",1739907933886,82.7,164.74,164.67,17.73589509]
["bitfinex","SOLUSD",1739907934188,100.43589509,164.74,164.68,17.73589509]
["bitfinex","SOLUSD",1739907934362,17.73589509,164.73,164.68,17.73589509]
["bitfinex","SOLUSD",1739907934567,100.43589509,164.74,164.68,17.73589509]
["bitfinex","SOLUSD",1739907936093,17.73589509,164.73,164.67,17.73589509]
["bitfinex","SOLUSD",1739907937389,17.73589509,164.7,164.66,6.6577]
["bitfinex","SOLUSD",1739907937593,17.73589509,164.69,164.66,6.6577]
["bitfinex","SOLUSD",1739907937773,17.73589509,164.7,164.66,6.6877]
["bitfinex","SOLUSD",1739907939372,17.73589509,164.69,164.66,6.6877]
["bitfinex","SOLUSD",1739907939781,17.73589509,164.7,164.66,6.6877]
["bitfinex","SOLUSD",1739907940496,17.73589509,164.71,164.69,20.0]
["bitfinex","SOLUSD",1739907940793,0.063,164.73,164.69,37.73589509]
["bitfinex","SOLUSD",1739907941895,0.063,164.73,164.69,20.0]
["bitfinex","SOLUSD",1739907943577,0.063,164.73,164.69,37.73589509]
["bitfinex","SOLUSD",1739907943779,0.063,164.73,164.69,20.0]
["bitfinex","SOLUSD",1739907946281,0.063,164.73,164.69,37.73589509]
["bitfinex","SOLUSD",1739907947493,0.063,164.73,164.7,17.73589509]
["bitfinex","SOLUSD",1739907948413,0.063,164.73,164.72,20.0]
["bitfinex","SOLUSD",1739907955510,0.063,164.73,164.72,106.29552143]
["bitfinex","SOLUSD",1739907955714,0.063,164.73,164.72,137.44326505]
["bitfinex","SOLUSD",1739907955894,0.063,164.73,164.72,136.5326499]
["bitfinex","SOLUSD",1739907956600,0.063,164.73,164.72,142.6035499]
["bitfinex","SOLUSD",1739907957186,0.063,164.73,164.72,281.9035499]
["bitfinex","SOLUSD",1739907957391,0.063,164.73,164.72,287.8835499]
["bitfinex","SOLUSD",1739907957616,0.063,164.73,164.72,286.8835499]
["bitfinex","SOLUSD",1739907957816,0.063,164.73,164.72,287.8835499]
["bitfinex","SOLUSD",1739907958701,0.063,164.73,164.72,286.8835499]
["bitfinex","SOLUSD",1739907959620,0.063,164.73,164.72,287.8835499]
["bitfinex","SOLUSD",1739907961453,0.063,164.73,164.72,286.8835499]
["bitfinex","SOLUSD",1739907962145,0.063,164.73,164.72,268.14765481]
["bitfinex","SOLUSD",1739907963051,0.063,164.73,164.72,254.73580628]
["bitfinex","SOLUSD",1739907963541,0.063,164.73,164.72,272.47170137]
["bitfinex","SOLUSD",1739907964056,0.063,164.8,164.75,20.0]
["bitfinex","SOLUSD",1739907964361,0.063,164.8,164.79,17.73589509]
["bitfinex","SOLUSD",1739907964547,0.063,164.8,164.78,17.73589509]
["bitfinex","SOLUSD",1739907964744,0.063,164.8,164.79,20.0]
["bitfinex","SOLUSD",1739907965047,0.063,164.8,164.79,37.73589509]
["bitfinex","SOLUSD",1739907965231,0.063,164.8,164.79,130.79590324]
["bitfinex","SOLUSD",1739907965554,0.063,164.8,164.79,300.9747499]
["bitfinex","SOLUSD",1739907965754,0.063,164.8,164.79,283.23885481]
["bitfinex","SOLUSD",1739907966930,0.063,164.8,164.79,269.82700628]
["bitfinex","SOLUSD",1739907967137,0.063,164.8,164.79,263.75870628]
["bitfinex","SOLUSD",1739907967336,0.063,164.8,164.79,262.11760628]
["bitfinex","SOLUSD",1739907967532,0.063,164.8,164.79,218.19891119]
["bitfinex","SOLUSD",1739907969265,17.79889509,164.8,164.75,86.08171119]
["bitfinex","SOLUSD",1739907969548,0.063,164.8,164.78,17.73589509]
["bitfinex","SOLUSD",1739907969751,0.063,164.8,164.79,17.73589509]
["bitfinex","SOLUSD",1739907969922,0.063,164.8,164.79,20.0]
["bitfinex","SOLUSD",1739907970523,0.063,164.8,164.79,37.73589509]
["bitfinex","SOLUSD",1739907970747,0.063,164.8,164.79,98.54480627]
["bitfinex","SOLUSD",1739907971459,0.063,164.8,164.79,104.61310627]
["bitfinex","SOLUSD",1739907977876,0.063,164.8,164.79,98.54480627]
["bitfinex","SOLUSD",1739907979267,0.063,164.8,164.76,85.96821119]
["bitfinex","SOLUSD",1739907979651,0.063,164.8,164.79,20.0]
["bitfinex","SOLUSD",1739907979855,0.063,164.8,164.77,17.73589509]
["bitfinex","SOLUSD",1739907980043,0.063,164.8,164.79,17.73589509]
["bitfinex","SOLUSD",1739907980240,0.063,164.8,164.79,98.54479276]
["bitfinex","SOLUSD",1739907980672,0.063,164.8,164.79,97.63480628]
["bitfinex","SOLUSD",1739907980872,0.063,164.8,164.79,79.89891119]
["bitfinex","SOLUSD",1739907981038,0.063,164.8,164.79,97.63480628]
["bitfinex","SOLUSD",1739907981571,0.063,164.8,164.79,79.89891119]
["bitfinex","SOLUSD",1739907984366,0.063,164.8,164.79,97.63480628]
["bitfinex","SOLUSD",1739907985073,0.063,164.8,164.79,103.70310628]
["bitfinex","SOLUSD",1739907986585,0.063,164.84,164.82,20.0]
["bitfinex","SOLUSD",1739907986890,0.03,164.91,164.86,20.0]
["bitfinex","SOLUSD",1739907986891,0.03,164.89,164.86,20.0]
["bitfinex","SOLUSD",1739907987080,0.03,164.89,164.88,17.73589509]
["bitfinex","SOLUSD",1739907987452,0.03,164.89,164.87,97.63480628]
["bitfinex","SOLUSD",1739907987652,0.03,164.89,164.87,79.89891119]
["bitfinex","SOLUSD",1739907989062,0.03,164.89,164.88,17.73589509]
["bitfinex","SOLUSD",1739907991593,0.03,164.89,164.88,236.84437159]
["bitfinex","SOLUSD",1739907991795,0.03,164.89,164.88,259.73570137]
["bitfinex","SOLUSD",1739907992093,0.03,164.89,164.88,241.99980628]
["bitfinex","SOLUSD",1739907992281,0.03,164.89,164.88,259.73570137]
["bitfinex","SOLUSD",1739907994000,0.03,164.89,164.88,274.1475499]
["bitfinex","SOLUSD",1739907994293,0.03,164.89,164.88,273.1475499]
["bitfinex","SOLUSD",1739907994765,0.03,164.89,164.88,274.1475499]
["bitfinex","SOLUSD",1739907997362,0.03,164.89,164.88,277.18515103]
["bitfinex","SOLUSD",1739907998977,0.063,164.9,164.89,1.0]
["bitfinex","SOLUSD",1739907999302,0.03,164.91,164.89,1.0]
["bitfinex","SOLUSD",1739907999303,0.03,164.96,164.94,33.41184853]
["bitfinex","SOLUSD",1739907999503,0.03,164.96,164.94,270.25562925]
["bitfinex","SOLUSD",1739907999684,0.03,164.96,164.94,269.34665481]
["bitfinex","SOLUSD",1739908000199,0.03,164.96,164.94,271.34665481]
["bitfinex","SOLUSD",1739908001075,0.03,164.96,164.95,2.0]
["bitfinex","SOLUSD",1739908001278,0.03,164.97,164.96,15.41184853]
["bitfinex","SOLUSD",1739908001479,0.03,164.97,164.96,269.0825499]
["bitfinex","SOLUSD",1739908001709,0.03,164.98,164.97,2.0]
["bitfinex","SOLUSD",1739908001980,0.03,165.06,165.04,20.0]
["bitfinex","SOLUSD",1739908002285,0.03,165.06,165.05,17.73589509]
["bitfinex","SOLUSD",1739908002894,0.03,165.06,165.05,97.63480628]
["bitfinex","SOLUSD",1739908003211,0.03,165.06,165.05,256.40535481]
["bitfinex","SOLUSD",1739908003397,0.03,165.06,165.05,259.86178324]
["bitfinex","SOLUSD",1739908003998,0.03,165.06,165.05,257.40535481]
["bitfinex","SOLUSD",1739908005191,1.6317,165.18,165.09,20.0]
["bitfinex","SOLUSD",1739908005389,1.6317,165.18,165.16,20.0]
["bitfinex","SOLUSD",1739908006400,100.43589509,165.21,165.18,20.0]
["bitfinex","SOLUSD",1739908006730,19.36759509,165.23,165.18,37.73589509]
["bitfinex","SOLUSD",1739908007097,1.6317,165.23,165.18,37.73589509]
["bitfinex","SOLUSD",1739908007303,19.36759509,165.23,165.18,37.73589509]
["bitfinex","SOLUSD",1739908008314,19.36759509,165.23,165.18,20.0]
["bitfinex","SOLUSD",1739908008515,19.36759509,165.23,165.18,37.73589509]
["bitfinex","SOLUSD",1739908009408,1.6317,165.23,165.18,37.73589509]
["bitfinex","SOLUSD",1739908009731,1.6317,165.23,165.18,117.63480628]
["bitfinex","SOLUSD",1739908010029,17.73589509,165.21,165.18,99.89891119]
["bitfinex","SOLUSD",1739908010334,17.73589509,165.22,165.18,99.89891119]
["bitfinex","SOLUSD",1739908010709,19.36759509,165.23,165.18,99.89891119]
["bitfinex","SOLUSD",1739908011033,1.6317,165.23,165.18,117.63480628]
["bitfinex","SOLUSD",1739908011239,17.73589509,165.25,165.19,17.73589509]
["bitfinex","SOLUSD",1739908011610,17.73589509,165.24,165.19,17.73589509]
["bitfinex","SOLUSD",1739908012416,17.73589509,165.22,165.18,99.89891119]
["bitfinex","SOLUSD",1739908012628,1.6255,165.27,165.18,99.89891119]
["bitfinex","SOLUSD",1739908012830,17.73589509,165.23,165.18,117.63480628]
["bitfinex","SOLUSD",1739908013138,17.73589509,165.24,165.18,117.63480628]
["bitfinex","SOLUSD",1739908013710,17.73589509,165.24,165.19,17.73589509]
["bitfinex","SOLUSD",1739908013908,17.73589509,165.24,165.18,117.63480628]
["bitfinex","SOLUSD",1739908014110,17.73589509,165.23,165.18,117.63480628]
["bitfinex","SOLUSD",1739908014346,17.73589509,165.23,165.18,99.89891119]
["bitfinex","SOLUSD",1739908014845,17.73589509,165.19,165.13,79.89891119]
["bitfinex","SOLUSD",1739908015141,17.73589509,165.2,165.17,20.0]
["bitfinex","SOLUSD",1739908015725,17.73589509,165.2,165.18,20.0]
["bitfinex","SOLUSD",1739908016131,84.3255,165.27,165.18,37.73589509]
["bitfinex","SOLUSD",1739908016521,17.73589509,165.24,165.18,37.73589509]
["bitfinex","SOLUSD",1739908016722,84.3255,165.27,165.18,20.0]
["bitfinex","SOLUSD",1739908016723,17.73589509,165.23,165.18,20.0]
["bitfinex","SOLUSD",1739908017126,17.73589509,165.24,165.18,37.73589509]
["bitfinex","SOLUSD",1739908017429,17.73589509,165.25,165.18,105.95281119]
["bitfinex","SOLUSD",1739908017625,84.3255,165.27,165.18,85.95281119]
["bitfinex","SOLUSD",1739908017828,17.73589509,165.25,165.21,20.0]
["bitfinex","SOLUSD",1739908018236,17.73589509,165.25,165.23,20.0]
["bitfinex","SOLUSD",1739908018533,1.6255,165.27,165.23,20.0]
["bitfinex","SOLUSD",1739908018534,17.73589509,165.26,165.23,20.0]
["bitfinex","SOLUSD",1739908019242,17.73589509,165.29,165.23,37.73589509]
["bitfinex","SOLUSD",1739908019542,17.73589509,165.3,165.27,20.0]
["bitfinex","SOLUSD",1739908020938,4.63258997,165.33,165.27,20.0]
["bitfinex","SOLUSD",1739908021132,17.73589509,165.3,165.27,20.0]
["bitfinex","SOLUSD",1739908021554,17.73589509,165.31,165.28,20.0]
["bitfinex","SOLUSD",1739908022232,1.6033,165.33,165.29,20.0]
["bitfinex","SOLUSD",1739908022233,17.73589509,165.32,165.29,20.0]
["bitfinex","SOLUSD",1739908022561,17.76589509,165.35,165.29,37.73589509]
["bitfinex","SOLUSD",1739908022859,0.03,165.35,165.33,17.73589509]
["bitfinex","SOLUSD",1739908023027,0.03,165.35,165.33,37.73589509]
["bitfinex","SOLUSD",1739908023351,0.03,165.35,165.33,20.0]
["bitfinex","SOLUSD",1739908023352,6.0778,165.35,165.33,20.0]
["bitfinex","SOLUSD",1739908023939,17.73589509,165.34,165.3,20.0]
["bitfinex","SOLUSD",1739908024237,17.73589509,165.34,165.26,4.96]
["bitfinex","SOLUSD",1739908024238,17.73589509,165.31,165.26,4.96]
["bitfinex","SOLUSD",1739908024455,17.73589509,165.3,165.24,105.24769509]
["bitfinex","SOLUSD",1739908024647,23.78469509,165.32,165.26,17.73589509]
["bitfinex","SOLUSD",1739908024946,6.0488,165.32,165.3,20.0]
["bitfinex","SOLUSD",1739908025150,6.0485,165.33,165.31,20.0]
["bitfinex","SOLUSD",1739908025334,0.03,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739908025540,23.81379509,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739908026634,23.81379509,165.35,165.3,20.0]
["bitfinex","SOLUSD",1739908026840,23.81379509,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739908027042,0.03,165.35,165.32,37.73589509]
["bitfinex","SOLUSD",1739908027235,0.03,165.35,165.34,17.73589509]
["bitfinex","SOLUSD",1739908028154,0.03,165.35,165.33,21.63968963]
["bitfinex","SOLUSD",1739908028336,0.03,165.35,165.34,20.0]
["bitfinex","SOLUSD",1739908028855,17.76589509,165.35,165.34,20.0]
["bitfinex","SOLUSD",1739908029233,17.76589509,165.35,165.32,20.0]
["bitfinex","SOLUSD",1739908030638,17.73589509,165.33,165.27,80.9]
["bitfinex","SOLUSD",1739908030839,17.73589509,165.3,165.27,80.9]
["bitfinex","SOLUSD",1739908031044,17.73589509,165.3,165.24,98.63589509]
["bitfinex","SOLUSD",1739908031251,17.73589509,165.32,165.26,17.73589509]
["bitfinex","SOLUSD",1739908031647,17.73589509,165.31,165.28,20.0]
["bitfinex","SOLUSD",1739908031849,17.73589509,165.29,165.24,98.63589509]
["bitfinex","SOLUSD",1739908032162,17.73589509,165.29,165.2,258.79089509]
["bitfinex","SOLUSD",1739908032163,17.73589509,165.27,165.2,87.555]
["bitfinex","SOLUSD",1739908032350,13.41184853,165.31,165.23,20.0]
["bitfinex","SOLUSD",1739908032351,17.73589509,165.26,165.23,20.0]
["bitfinex","SOLUSD",1739908033134,1.6568,165.28,165.23,20.0]
["bitfinex","SOLUSD",1739908033437,17.73589509,165.26,165.23,20.0]
["bitfinex","SOLUSD",1739908033630,17.73589509,165.25,165.19,17.73589509]
["bitfinex","SOLUSD",1739908034033,17.73589509,165.25,165.22,20.0]
["bitfinex","SOLUSD",1739908034536,17.73589509,165.26,165.22,20.0]
["bitfinex","SOLUSD",1739908034756,110.90421671,165.27,165.21,48.20421671]
["bitfinex","SOLUSD",1739908034963,28.20421671,165.25,165.22,20.0]
["bitfinex","SOLUSD",1739908035256,28.20421671,165.24,165.22,20.0]
["bitfinex","SOLUSD",1739908035634,28.20421671,165.25,165.22,20.0]
["bitfinex","SOLUSD",1739908035850,28.20421671,165.3,165.25,20.0]
["bitfinex","SOLUSD",1739908036050,28.20421671,165.31,165.25,48.20421671]
["bitfinex","SOLUSD",1739908036575,28.20421671,165.29,165.25,20.0]
["bitfinex","SOLUSD",1739908036875,28.20421671,165.3,165.25,20.0]
["bitfinex","SOLUSD",1739908037177,29.80981671,165.32,165.26,48.20421671]
["bitfinex","SOLUSD",1739908037472,28.20421671,165.31,165.26,20.0]
["bitfinex","SOLUSD",1739908037774,29.80981671,165.32,165.26,48.20421671]
["bitfinex","SOLUSD",1739908037950,11.4174,165.35,165.29,28.20421671]
["bitfinex","SOLUSD",1739908037951,28.23421671,165.35,165.29,28.20421671]
["bitfinex","SOLUSD",1739908038149,0.03,165.35,165.3,28.20421671]
["bitfinex","SOLUSD",1739908038367,0.03,165.35,165.31,28.20421671]
["bitfinex","SOLUSD",1739908039777,0.03,165.35,165.34,20.0]
["bitfinex","SOLUSD",1739908042564,0.03,165.35,165.34,48.20421671]
["bitfinex","SOLUSD",1739908042765,0.03,165.35,165.34,49.11110187]
["bitfinex","SOLUSD",1739908045186,0.03,165.35,165.34,52.10326839]
["bitfinex","SOLUSD",1739908045661,0.03,165.4,165.36,1.0]
["bitfinex","SOLUSD",1739908045856,0.03,165.52,165.46,1.0]
["bitfinex","SOLUSD",1739908046192,0.03,165.52,165.46,30.11070818]
["bitfinex","SOLUSD",1739908046556,0.03,165.52,165.46,43.52255671]
["bitfinex","SOLUSD",1739908046776,0.03,165.52,165.46,49.78585671]
["bitfinex","SOLUSD",1739908047177,0.03,165.52,165.46,55.82955671]
["bitfinex","SOLUSD",1739908047460,0.03,165.52,165.5,20.0]
["bitfinex","SOLUSD",1739908047664,0.03,165.52,165.51,29.11013038]
["bitfinex","SOLUSD",1739908048586,0.03,165.52,165.5,28.20421671]
["bitfinex","SOLUSD",1739908048966,0.03,165.52,165.48,28.20421671]
["bitfinex","SOLUSD",1739908049169,0.03,165.52,165.51,20.0]
["bitfinex","SOLUSD",1739908049664,28.23421671,165.52,165.46,28.20421671]
["bitfinex","SOLUSD",1739908049858,28.23421671,165.52,165.45,33.16421671]
["bitfinex","SOLUSD",1739908050195,28.23421671,165.52,165.41,6.6449]
["bitfinex","SOLUSD",1739908050196,28.20421671,165.5,165.44,28.20421671]
["bitfinex","SOLUSD",1739908050492,28.20421671,165.49,165.43,28.20421671]
["bitfinex","SOLUSD",1739908050879,0.03,165.52,165.44,48.20421671]
["bitfinex","SOLUSD",1739908050880,28.20421671,165.5,165.44,48.20421671]
["bitfinex","SOLUSD",1739908051080,28.20421671,165.5,165.44,28.20421671]
["bitfinex","SOLUSD",1739908051500,28.20421671,165.49,165.43,28.20421671]
["bitfinex","SOLUSD",1739908051686,28.20421671,165.5,165.44,28.20421671]
["bitfinex","SOLUSD",1739908052186,28.20421671,165.49,165.43,28.20421671]
["bitfinex","SOLUSD",1739908052387,28.20421671,165.48,165.42,28.20421671]
["bitfinex","SOLUSD",1739908052587,28.20421671,165.49,165.43,28.20421671]
["bitfinex","SOLUSD",1739908052825,28.20421671,165.47,165.42,28.20421671]
["bitfinex","SOLUSD",1739908053104,0.03,165.52,165.48,6.043]
["bitfinex","SOLUSD",1739908053308,0.03,165.52,165.51,20.0]
["bitfinex","SOLUSD",1739908053708,0.03,165.52,165.51,48.20421671]
["bitfinex","SOLUSD",1739908054517,0.03,165.52,165.5,28.20421671]
["bitfinex","SOLUSD",1739908056493,0.03,165.52,165.51,28.20421671]
["bitfinex","SOLUSD",1739908056987,0.03,165.52,165.5,28.20421671]
["bitfinex","SOLUSD",1739908057397,0.03,165.52,165.51,28.20421671]
["bitfinex","SOLUSD",1739908059215,0.03,165.52,165.5,28.20421671]
["bitfinex","SOLUSD",1739908059810,0.03,165.52,165.51,48.20421671]
["bitfinex","SOLUSD",1739908061324,0.03,165.52,165.51,54.24611671]
["bitfinex","SOLUSD",1739908061519,0.03,165.52,165.51,82.45033342]
["bitfinex","SOLUSD",1739908061832,0.03,165.52,165.51,54.24611671]
["bitfinex","SOLUSD",1739908062046,0.03,165.52,165.51,48.20421671]
["bitfinex","SOLUSD",1739908062231,0.03,165.52,165.51,54.24611671]
["bitfinex","SOLUSD",1739908063009,84.3085,165.66,165.51,90.28273207]
["bitfinex","SOLUSD",1739908063307,28.20421671,165.63,165.57,28.20421671]
["bitfinex","SOLUSD",1739908063629,28.20421671,165.62,165.56,48.20421671]
["bitfinex","SOLUSD",1739908064343,28.20421671,165.6,165.55,20.0]
["bitfinex","SOLUSD",1739908064502,28.20421671,165.58,165.52,28.20421671]
["bitfinex","SOLUSD",1739908065136,28.20421671,165.59,165.55,20.0]
["bitfinex","SOLUSD",1739908065635,28.20421671,165.59,165.53,28.20421671]
["bitfinex","SOLUSD",1739908066030,28.20421671,165.6,165.54,28.20421671]
["bitfinex","SOLUSD",1739908066236,87.66,165.62,165.55,28.20421671]
["bitfinex","SOLUSD",1739908066432,28.20421671,165.6,165.54,28.20421671]
["bitfinex","SOLUSD",1739908067248,87.66,165.62,165.52,20.0]
["bitfinex","SOLUSD",1739908067418,28.20421671,165.6,165.54,28.20421671]
["bitfinex","SOLUSD",1739908067827,28.20421671,165.59,165.53,28.20421671]
["bitfinex","SOLUSD",1739908068620,28.20421671,165.6,165.54,28.20421671]
["bitfinex","SOLUSD",1739908069118,87.66,165.62,165.55,28.20421671]
["bitfinex","SOLUSD",1739908069445,110.90421671,165.61,165.55,28.20421671]
["bitfinex","SOLUSD",1739908069626,28.20421671,165.6,165.54,28.20421671]
["bitfinex","SOLUSD",1739908070255,82.7,165.61,165.55,28.20421671]
["bitfinex","SOLUSD",1739908070256,110.90421671,165.61,165.55,28.20421671]
["bitfinex","SOLUSD",1739908071240,4.96,165.62,165.58,28.20421671]
["bitfinex","SOLUSD",1739908071543,28.20421671,165.61,165.55,28.20421671]
["bitfinex","SOLUSD",1739908072434,28.20421671,165.6,165.55,28.20421671]
["bitfinex","SOLUSD",1739908072632,28.20421671,165.61,165.55,28.20421671]
["bitfinex","SOLUSD",1739908073019,4.96,165.62,165.57,28.20421671]
["bitfinex","SOLUSD",1739908073352,85.68503085,165.65,165.58,28.20421671]
["bitfinex","SOLUSD",1739908073353,28.20421671,165.64,165.58,28.20421671]
["bitfinex","SOLUSD",1739908073651,29.81271671,165.66,165.6,28.20421671]
["bitfinex","SOLUSD",1739908073945,82.7,165.68,165.62,28.20421671]
["bitfinex","SOLUSD",1739908074253,28.23421671,165.69,165.63,28.20421671]
["bitfinex","SOLUSD",1739908074450,0.03,165.69,165.64,28.20421671]
["bitfinex","SOLUSD",1739908074743,0.03,165.69,165.63,20.0]
["bitfinex","SOLUSD",1739908075243,0.03,165.69,165.64,28.20421671]
["bitfinex","SOLUSD",1739908075452,0.03,165.69,165.68,48.20421671]
["bitfinex","SOLUSD",1739908076118,0.03,165.69,165.68,76.40843342]
["bitfinex","SOLUSD",1739908076532,0.03,165.69,165.68,48.20421671]
["bitfinex","SOLUSD",1739908076825,0.03,165.69,165.68,76.40843342]
["bitfinex","SOLUSD",1739908077543,0.03,165.76,165.68,82.25337144]
["bitfinex","SOLUSD",1739908077723,0.03,165.76,165.75,28.20421671]
["bitfinex","SOLUSD",1739908079854,0.03,165.76,165.7,0.90480196]
["bitfinex","SOLUSD",1739908079855,0.03,165.76,165.74,28.20421671]
["bitfinex","SOLUSD",1739908080346,0.03,165.76,165.75,29.10906088]
["bitfinex","SOLUSD",1739908080551,0.03,165.76,165.75,28.20421671]
["bitfinex","SOLUSD",1739908081463,0.03,165.76,165.72,28.20421671]
["bitfinex","SOLUSD",1739908081934,0.03,165.76,165.74,28.20421671]
["bitfinex","SOLUSD",1739908082248,0.03,165.76,165.73,28.20421671]
["bitfinex","SOLUSD",1739908082452,0.03,165.76,165.75,28.20421671]
["bitfinex","SOLUSD",1739908082756,0.03,165.76,165.75,56.40843342]
["bitfinex","SOLUSD",1739908082938,84.2943,165.87,165.78,20.0]
["bitfinex","SOLUSD",1739908083144,110.90421671,165.91,165.85,28.20421671]
["bitfinex","SOLUSD",1739908083451,82.7,165.91,165.87,28.20421671]
["bitfinex","SOLUSD",1739908083755,0.03,165.93,165.9,28.20421671]
["bitfinex","SOLUSD",1739908084130,0.03,165.93,165.89,28.20421671]
["bitfinex","SOLUSD",1739908085228,0.03,165.93,165.92,28.20421671]
["bitfinex","SOLUSD",1739908085439,0.03,165.93,165.87,25.90409129]
["bitfinex","SOLUSD",1739908085642,0.03,165.93,165.92,28.20421671]
["bitfinex","SOLUSD",1739908086159,0.03,165.93,165.92,57.3121918]
["bitfinex","SOLUSD",1739908086448,0.03,165.93,165.92,28.20421671]
["bitfinex","SOLUSD",1739908086827,28.20421671,165.96,165.9,34.55691671]
["bitfinex","SOLUSD",1739908087027,28.20421671,165.94,165.88,28.20421671]
["bitfinex","SOLUSD",1739908087225,28.20421671,165.91,165.84,6.1767]
["bitfinex","SOLUSD",1739908087449,28.20421671,165.93,165.87,28.20421671]
["bitfinex","SOLUSD",1739908087667,5.04,165.96,165.9,28.20421671]
["bitfinex","SOLUSD",1739908087869,28.20421671,165.96,165.9,28.20421671]
["bitfinex","SOLUSD",1739908088031,82.7,165.99,165.92,28.20421671]
["bitfinex","SOLUSD",1739908088231,28.20421671,165.97,165.92,28.20421671]
["bitfinex","SOLUSD",1739908088428,28.20421671,166.0,165.94,28.20421671]
["bitfinex","SOLUSD",1739908088736,1.5581,166.09,165.99,28.20421671]
["bitfinex","SOLUSD",1739908088939,1.0,166.14,166.02,20.0]
["bitfinex","SOLUSD",1739908089165,28.20421671,166.12,166.06,28.20421671]
["bitfinex","SOLUSD",1739908089333,83.7,166.2,166.07,20.0]
["bitfinex","SOLUSD",1739908089658,33.37270269,166.23,166.1,28.20421671]
["bitfinex","SOLUSD",1739908089659,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908089860,28.20421671,166.15,166.09,28.20421671]
["bitfinex","SOLUSD",1739908090163,28.20421671,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908090361,28.20421671,166.23,166.14,0.90268528]
["bitfinex","SOLUSD",1739908090537,1.0,166.23,166.12,5.1]
["bitfinex","SOLUSD",1739908091038,1.0,166.2,166.07,5.1]
["bitfinex","SOLUSD",1739908091228,5.1,166.22,166.1,20.0]
["bitfinex","SOLUSD",1739908091635,28.20421671,166.22,166.16,28.20421671]
["bitfinex","SOLUSD",1739908091860,1.0,166.26,166.16,48.20421671]
["bitfinex","SOLUSD",1739908092159,28.20421671,166.25,166.19,28.20421671]
["bitfinex","SOLUSD",1739908092457,28.20421671,166.22,166.17,28.20421671]
["bitfinex","SOLUSD",1739908092660,28.20421671,166.23,166.17,28.20421671]
["bitfinex","SOLUSD",1739908093158,28.20421671,166.21,166.16,20.0]
["bitfinex","SOLUSD",1739908093458,28.20421671,166.19,166.14,28.20421671]
["bitfinex","SOLUSD",1739908093661,1.0,166.26,166.13,6.1652]
["bitfinex","SOLUSD",1739908093662,28.20421671,166.21,166.15,28.20421671]
["bitfinex","SOLUSD",1739908094031,28.20421671,166.2,166.13,6.1652]
["bitfinex","SOLUSD",1739908094237,28.20421671,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908094545,28.20421671,166.19,166.14,28.20421671]
["bitfinex","SOLUSD",1739908094747,28.20421671,166.18,166.12,28.20421671]
["bitfinex","SOLUSD",1739908094927,1.0,166.23,166.12,28.20421671]
["bitfinex","SOLUSD",1739908095126,28.20421671,166.18,166.1,5.08]
["bitfinex","SOLUSD",1739908095355,28.20421671,166.18,166.12,28.20421671]
["bitfinex","SOLUSD",1739908095553,111.90421671,166.24,166.09,0.902645]
["bitfinex","SOLUSD",1739908095554,28.20421671,166.19,166.13,28.20421671]
["bitfinex","SOLUSD",1739908096061,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908096242,6.08,166.2,166.06,6.4602]
["bitfinex","SOLUSD",1739908096441,6.08,166.2,166.06,11.5402]
["bitfinex","SOLUSD",1739908096442,1.0,166.19,166.06,11.5402]
["bitfinex","SOLUSD",1739908096830,82.7,166.22,166.09,20.0]
["bitfinex","SOLUSD",1739908097036,5.1,166.22,166.1,0.90268493]
["bitfinex","SOLUSD",1739908097360,5.1,166.22,166.11,20.0]
["bitfinex","SOLUSD",1739908097563,28.20421671,166.22,166.16,28.20421671]
["bitfinex","SOLUSD",1739908097934,0.03,166.25,166.12,6.00252233]
["bitfinex","SOLUSD",1739908097935,28.20421671,166.19,166.13,28.20421671]
["bitfinex","SOLUSD",1739908098261,28.20421671,166.16,166.12,5.1]
["bitfinex","SOLUSD",1739908098439,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908099336,28.20421671,166.16,166.09,20.0]
["bitfinex","SOLUSD",1739908099579,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908100157,28.20421671,166.17,166.11,28.20421671]
["bitfinex","SOLUSD",1739908100665,28.20421671,166.23,166.16,28.20421671]
["bitfinex","SOLUSD",1739908100963,0.03,166.25,166.15,48.20421671]
["bitfinex","SOLUSD",1739908101147,28.20421671,166.22,166.16,28.20421671]
["bitfinex","SOLUSD",1739908101350,1.03,166.25,166.15,28.20421671]
["bitfinex","SOLUSD",1739908101939,28.20421671,166.2,166.15,28.20421671]
["bitfinex","SOLUSD",1739908102138,28.20421671,166.17,166.12,5.12]
["bitfinex","SOLUSD",1739908102334,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908102535,28.20421671,166.17,166.11,28.20421671]
["bitfinex","SOLUSD",1739908103565,87.82,166.23,166.15,28.20421671]
["bitfinex","SOLUSD",1739908103867,28.20421671,166.22,166.16,28.20421671]
["bitfinex","SOLUSD",1739908104071,28.20421671,166.19,166.14,28.20421671]
["bitfinex","SOLUSD",1739908104236,28.20421671,166.18,166.13,5.12]
["bitfinex","SOLUSD",1739908104439,28.20421671,166.19,166.13,33.32421671]
["bitfinex","SOLUSD",1739908104640,28.20421671,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908104849,28.20421671,166.19,166.14,28.20421671]
["bitfinex","SOLUSD",1739908105568,6.0161,166.22,166.18,28.20421671]
["bitfinex","SOLUSD",1739908105764,34.22031671,166.22,166.16,48.20421671]
["bitfinex","SOLUSD",1739908106170,28.20421671,166.21,166.16,20.0]
["bitfinex","SOLUSD",1739908106358,6.0161,166.22,166.17,28.20421671]
["bitfinex","SOLUSD",1739908106864,28.20421671,166.21,166.16,20.0]
["bitfinex","SOLUSD",1739908107082,28.20421671,166.19,166.16,20.0]
["bitfinex","SOLUSD",1739908107578,6.0172,166.19,166.16,20.0]
["bitfinex","SOLUSD",1739908107868,28.20421671,166.18,166.13,5.12]
["bitfinex","SOLUSD",1739908108072,28.20421671,166.16,166.09,28.20421671]
["bitfinex","SOLUSD",1739908108375,28.20421671,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908108737,28.20421671,166.17,166.11,28.20421671]
["bitfinex","SOLUSD",1739908108946,6.0172,166.19,166.13,28.20421671]
["bitfinex","SOLUSD",1739908109261,6.0172,166.19,166.14,28.20421671]
["bitfinex","SOLUSD",1739908109453,6.0172,166.19,166.15,28.20421671]
["bitfinex","SOLUSD",1739908109767,6.18,166.26,166.14,28.20421671]
["bitfinex","SOLUSD",1739908109768,6.0168,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908109975,34.22101671,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908110277,96.6,166.29,166.18,28.20421671]
["bitfinex","SOLUSD",1739908110450,28.20421671,166.24,166.18,28.20421671]
["bitfinex","SOLUSD",1739908110769,26.20421671,166.24,166.18,28.20421671]
["bitfinex","SOLUSD",1739908110993,28.20421671,166.23,166.17,28.20421671]
["bitfinex","SOLUSD",1739908111195,28.20421671,166.22,166.16,48.20421671]
["bitfinex","SOLUSD",1739908111358,28.20421671,166.23,166.17,28.20421671]
["bitfinex","SOLUSD",1739908111984,28.20421671,166.24,166.18,28.20421671]
["bitfinex","SOLUSD",1739908112192,84.3296,166.31,166.2,28.20421671]
["bitfinex","SOLUSD",1739908112394,28.20421671,166.25,166.19,48.20421671]
["bitfinex","SOLUSD",1739908112777,3.03986013,166.3,166.21,28.20421671]
["bitfinex","SOLUSD",1739908112985,28.20421671,166.27,166.21,28.20421671]
["bitfinex","SOLUSD",1739908114095,179.8217,166.39,166.29,20.0]
["bitfinex","SOLUSD",1739908114392,179.8217,166.39,166.21,6.0163]
["bitfinex","SOLUSD",1739908114393,28.20421671,166.3,166.2,0.90195995]
["bitfinex","SOLUSD",1739908114562,5.32,166.33,166.2,6.91875995]
["bitfinex","SOLUSD",1739908114885,5.32,166.33,166.23,28.20421671]
["bitfinex","SOLUSD",1739908115069,5.32,166.33,166.2,6.91875995]
["bitfinex","SOLUSD",1739908115070,28.20421671,166.31,166.25,28.20421671]
["bitfinex","SOLUSD",1739908115393,28.20421671,166.29,166.25,20.0]
["bitfinex","SOLUSD",1739908115794,28.20421671,166.27,166.22,5.3]
["bitfinex","SOLUSD",1739908116091,28.20421671,166.26,166.2,48.20421671]
["bitfinex","SOLUSD",1739908116590,2.96744139,166.31,166.21,28.20421671]
["bitfinex","SOLUSD",1739908116768,28.20421671,166.24,166.19,28.20421671]
["bitfinex","SOLUSD",1739908117099,28.20421671,166.24,166.2,20.0]
["bitfinex","SOLUSD",1739908117294,28.20421671,166.25,166.2,20.0]
["bitfinex","SOLUSD",1739908117494,28.20421671,166.23,166.17,40.11701671]
["bitfinex","SOLUSD",1739908117671,28.20421671,166.2,166.12,11.3555]
["bitfinex","SOLUSD",1739908117874,28.20421671,166.2,166.14,28.20421671]
["bitfinex","SOLUSD",1739908118191,28.20421671,166.19,166.13,28.20421671]
["bitfinex","SOLUSD",1739908118394,28.20421671,166.18,166.13,28.20421671]
["bitfinex","SOLUSD",1739908118594,28.20421671,166.19,166.13,28.20421671]
["bitfinex","SOLUSD",1739908118994,28.20421671,166.15,166.09,28.20421671]
["bitfinex","SOLUSD",1739908119378,28.20421671,166.16,166.12,20.0]
["bitfinex","SOLUSD",1739908119702,28.20421671,166.2,166.13,28.26721671]
["bitfinex","SOLUSD",1739908119997,28.20421671,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739908120294,28.20421671,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739908121999,28.20421671,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739908123094,28.20421671,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739908123400,28.20421671,166.16,166.13,0.063]
["bitfinex","SOLUSD",1739908123695,28.20421671,166.15,166.13,0.063]
["bitfinex","SOLUSD",1739908124200,28.20421671,166.16,166.13,0.063]
["bitfinex","SOLUSD",1739908125293,28.20421671,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739908125881,41.61606524,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908126598,46.87606524,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908126906,46.91665442,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908127077,41.65665442,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908127278,46.91665442,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908128006,47.91665442,166.14,166.13,0.0001]
["bitfinex","SOLUSD",1739908128902,1.0,166.12,166.02,20.0]
["bitfinex","SOLUSD",1739908129100,28.20421671,166.07,166.02,48.20421671]
["bitfinex","SOLUSD",1739908129410,28.20421671,166.08,166.02,48.20421671]
["bitfinex","SOLUSD",1739908129799,28.20421671,166.06,165.99,6.5375]
["bitfinex","SOLUSD",1739908130003,28.20421671,166.05,165.97,0.063]
["bitfinex","SOLUSD",1739908130307,28.20421671,166.03,165.97,0.063]
["bitfinex","SOLUSD",1739908130482,87.96,166.08,166.02,28.20421671]
["bitfinex","SOLUSD",1739908130682,82.7,166.11,165.99,0.90338225]
["bitfinex","SOLUSD",1739908130881,82.7,166.11,166.02,20.0]
["bitfinex","SOLUSD",1739908131684,82.7,166.11,166.06,28.20421671]
["bitfinex","SOLUSD",1739908132009,82.7,166.11,166.08,28.20421671]
["bitfinex","SOLUSD",1739908132202,89.468,166.16,166.1,28.20421671]
["bitfinex","SOLUSD",1739908132520,87.96,166.16,166.12,28.20421671]
["bitfinex","SOLUSD",1739908132701,28.20421671,166.14,166.09,28.20421671]
["bitfinex","SOLUSD",1739908132903,28.20421671,166.12,166.06,28.20421671]
["bitfinex","SOLUSD",1739908133092,28.20421671,166.1,166.02,0.063]
["bitfinex","SOLUSD",1739908133290,28.20421671,166.09,166.03,28.20421671]
["bitfinex","SOLUSD",1739908134002,28.20421671,166.08,166.02,28.26721671]
["bitfinex","SOLUSD",1739908134591,28.20421671,166.05,166.02,0.063]
["bitfinex","SOLUSD",1739908135310,110.90421671,166.06,166.02,0.063]
["bitfinex","SOLUSD",1739908135497,28.20421671,166.04,166.02,0.063]
["bitfinex","SOLUSD",1739908136012,110.90421671,166.06,166.02,0.063]
["bitfinex","SOLUSD",1739908136199,82.7,166.06,166.02,0.063]
["bitfinex","SOLUSD",1739908136401,82.7,166.06,166.03,28.20421671]
["bitfinex","SOLUSD",1739908136596,110.90421671,166.06,166.02,0.063]
["bitfinex","SOLUSD",1739908136912,28.20421671,166.05,166.02,0.063]
["bitfinex","SOLUSD",1739908137131,82.7,166.06,166.03,28.20421671]
["bitfinex","SOLUSD",1739908137303,82.7,166.06,166.02,0.063]
["bitfinex","SOLUSD",1739908137499,82.7,166.06,166.05,28.20421671]
["bitfinex","SOLUSD",1739908137714,5.26,166.09,166.04,28.20421671]
["bitfinex","SOLUSD",1739908138201,113.91839714,166.1,166.04,28.20421671]
["bitfinex","SOLUSD",1739908138690,82.7,166.1,166.05,28.20421671]
["bitfinex","SOLUSD",1739908138886,82.7,166.1,166.06,28.20421671]
["bitfinex","SOLUSD",1739908139091,31.17341839,166.13,166.07,28.20421671]
["bitfinex","SOLUSD",1739908139388,206.50421671,166.14,166.08,28.20421671]
["bitfinex","SOLUSD",1739908139992,28.20421671,166.12,166.06,28.20421671]
["bitfinex","SOLUSD",1739908140319,28.20421671,166.12,166.02,6.0863]
["bitfinex","SOLUSD",1739908140320,28.20421671,166.09,166.03,28.20421671]
["bitfinex","SOLUSD",1739908141026,28.20421671,166.1,166.04,28.20421671]
["bitfinex","SOLUSD",1739908141204,28.20421671,166.09,166.03,48.20421671]
["bitfinex","SOLUSD",1739908141411,28.20421671,166.04,166.02,0.063]
["bitfinex","SOLUSD",1739908141715,41.61606524,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739908142014,125.31606524,166.03,166.02,0.063]
["bitfinex","SOLUSD",1739908142214,125.31606524,166.03,165.97,0.063]
["bitfinex","SOLUSD",1739908142215,14.41184853,166.0,165.97,0.063]
["bitfinex","SOLUSD",1739908142422,28.20421671,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908142727,33.44421671,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908143124,53.41772988,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908143304,21.41314853,165.97,165.96,0.063]
["bitfinex","SOLUSD",1739908143505,13.41184853,165.93,165.83,28.20421671]
["bitfinex","SOLUSD",1739908143825,1.0,165.96,165.86,28.20421671]
["bitfinex","SOLUSD",1739908144124,28.20421671,165.93,165.87,28.20421671]
["bitfinex","SOLUSD",1739908144331,28.20421671,165.97,165.91,28.20421671]
["bitfinex","SOLUSD",1739908144641,5.24,165.99,165.94,28.20421671]
["bitfinex","SOLUSD",1739908144826,29.79631671,166.03,165.97,28.20421671]
["bitfinex","SOLUSD",1739908145026,9.32062947,166.04,165.99,28.20421671]
["bitfinex","SOLUSD",1739908145405,9.32062947,166.04,165.92,92.352]
["bitfinex","SOLUSD",1739908145406,28.20421671,166.0,165.92,11.452]
["bitfinex","SOLUSD",1739908145620,13.41184853,166.03,165.92,11.452]
["bitfinex","SOLUSD",1739908145907,28.20421671,166.01,165.95,28.20421671]
["bitfinex","SOLUSD",1739908146301,28.20421671,166.01,165.97,0.063]
["bitfinex","SOLUSD",1739908146501,28.20421671,166.02,165.97,0.063]
["bitfinex","SOLUSD",1739908147126,28.20421671,165.99,165.97,0.063]
["bitfinex","SOLUSD",1739908147433,110.90421671,166.02,165.97,0.063]
["bitfinex","SOLUSD",1739908147614,28.20421671,166.01,165.97,0.063]
["bitfinex","SOLUSD",1739908148208,28.20421671,166.0,165.97,0.063]
["bitfinex","SOLUSD",1739908148411,28.20421671,166.01,165.97,0.063]
["bitfinex","SOLUSD",1739908148812,28.20421671,166.0,165.97,0.063]
["bitfinex","SOLUSD",1739908149027,28.20421671,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908149433,41.61606524,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908150340,44.14266524,165.98,165.97,0.063]
["bitfinex","SOLUSD",1739908150711,1.0,165.96,165.84,28.20421671]
["bitfinex","SOLUSD",1739908150913,28.20421671,165.89,165.83,34.26531671]
["bitfinex","SOLUSD",1739908151426,28.20421671,165.88,165.83,6.0611]
["bitfinex","SOLUSD",1739908152159,28.20421671,165.87,165.81,28.20421671]
["bitfinex","SOLUSD",1739908152341,28.20421671,165.86,165.8,28.26721671]
["bitfinex","SOLUSD",1739908152516,28.20421671,165.85,165.8,0.063]
["bitfinex","SOLUSD",1739908152918,28.20421671,165.86,165.8,28.26721671]
["bitfinex","SOLUSD",1739908153341,28.20421671,165.87,165.81,28.20421671]
["bitfinex","SOLUSD",1739908154037,110.90421671,165.86,165.81,28.20421671]
["bitfinex","SOLUSD",1739908154238,110.90421671,165.86,165.8,28.26721671]
["bitfinex","SOLUSD",1739908154442,110.90421671,165.86,165.81,28.20421671]
["bitfinex","SOLUSD",1739908154832,28.20421671,165.83,165.8,0.063]
["bitfinex","SOLUSD",1739908155145,82.7,165.84,165.8,0.063]
["bitfinex","SOLUSD",1739908156252,110.90421671,165.84,165.8,0.063]
["bitfinex","SOLUSD",1739908156455,28.20421671,165.83,165.8,0.063]
["bitfinex","SOLUSD",1739908156835,110.90421671,165.84,165.8,0.063]
["bitfinex","SOLUSD",1739908157241,110.90421671,165.83,165.8,0.063]
["bitfinex","SOLUSD",1739908157448,82.7,165.82,165.8,0.063]
["bitfinex","SOLUSD",1739908157636,110.90421671,165.82,165.8,0.063]
["bitfinex","SOLUSD",1739908157952,82.7,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908158340,110.90421671,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908159254,28.20421671,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908159855,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908161643,42.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908162635,48.78455122,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908162938,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908163140,123.92421671,165.84,165.81,0.063]
["bitfinex","SOLUSD",1739908163733,95.72,165.84,165.81,0.063]
["bitfinex","SOLUSD",1739908165058,31.22155448,165.86,165.81,0.063]
["bitfinex","SOLUSD",1739908165658,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908166245,13.41184853,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908166860,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908167182,28.20421671,165.83,165.81,0.063]
["bitfinex","SOLUSD",1739908167335,3.01733777,165.86,165.81,0.063]
["bitfinex","SOLUSD",1739908167531,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908167938,28.20421671,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908168139,28.20421671,165.85,165.81,0.063]
["bitfinex","SOLUSD",1739908168468,3.01733777,165.86,165.81,28.26721671]
["bitfinex","SOLUSD",1739908170036,2.94848691,165.9,165.85,28.20421671]
["bitfinex","SOLUSD",1739908170461,31.15270362,165.9,165.84,28.20421671]
["bitfinex","SOLUSD",1739908171147,28.20421671,165.87,165.81,28.26721671]
["bitfinex","SOLUSD",1739908171449,28.20421671,165.85,165.81,0.063]
["bitfinex","SOLUSD",1739908171654,28.20421671,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908172858,110.90421671,165.85,165.81,0.063]
["bitfinex","SOLUSD",1739908173071,5.14,165.87,165.81,28.26721671]
["bitfinex","SOLUSD",1739908173248,28.20421671,165.84,165.81,0.063]
["bitfinex","SOLUSD",1739908173447,28.20421671,165.83,165.81,0.063]
["bitfinex","SOLUSD",1739908174159,41.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908177547,43.61606524,165.82,165.81,0.063]
["bitfinex","SOLUSD",1739908177749,47.78455122,165.81,165.8,0.063]
["bitfinex","SOLUSD",1739908177973,74.98876793,165.81,165.8,0.063]
["bitfinex","SOLUSD",1739908178176,41.61606524,165.81,165.8,0.063]
["bitfinex","SOLUSD",1739908178775,46.73606524,165.81,165.8,0.063]
["bitfinex","SOLUSD",1739908180087,46.73606524,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739908180380,28.20421671,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739908180880,28.20421671,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908181067,41.61606524,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908183383,44.06852815,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908183984,105.64544755,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908184158,72.27274486,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908184362,44.06852815,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908186380,2.97378899,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908186571,129.04421671,165.79,165.75,0.063]
["bitfinex","SOLUSD",1739908186897,41.61606524,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739908187097,41.61606524,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908187399,2.97893186,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908187603,98.73775534,165.79,165.75,28.26721671]
["bitfinex","SOLUSD",1739908188185,13.41184853,165.81,165.76,28.20421671]
["bitfinex","SOLUSD",1739908188378,28.20421671,165.84,165.78,28.20421671]
["bitfinex","SOLUSD",1739908188573,28.20421671,165.84,165.77,28.20421671]
["bitfinex","SOLUSD",1739908188574,31.30476233,165.82,165.77,28.20421671]
["bitfinex","SOLUSD",1739908188799,28.20421671,165.81,165.75,34.79371671]
["bitfinex","SOLUSD",1739908189008,28.20421671,165.8,165.75,6.5895]
["bitfinex","SOLUSD",1739908189296,16.51239415,165.82,165.75,34.79371671]
["bitfinex","SOLUSD",1739908189297,28.20421671,165.81,165.75,34.79371671]
["bitfinex","SOLUSD",1739908189802,28.20421671,165.85,165.79,28.20421671]
["bitfinex","SOLUSD",1739908189982,28.20421671,165.86,165.8,28.20421671]
["bitfinex","SOLUSD",1739908190183,3.08653311,165.87,165.82,28.20421671]
["bitfinex","SOLUSD",1739908190390,82.7,165.86,165.83,28.20421671]
["bitfinex","SOLUSD",1739908190697,95.8,165.88,165.85,28.20421671]
["bitfinex","SOLUSD",1739908190904,95.8,165.88,165.86,28.20421671]
["bitfinex","SOLUSD",1739908191202,82.763,165.9,165.86,28.20421671]
["bitfinex","SOLUSD",1739908191574,0.063,165.9,165.88,28.20421671]
["bitfinex","SOLUSD",1739908191988,0.063,165.9,165.87,28.20421671]
["bitfinex","SOLUSD",1739908192388,0.063,165.9,165.88,28.20421671]
["bitfinex","SOLUSD",1739908192593,0.063,165.9,165.89,28.20421671]
["bitfinex","SOLUSD",1739908192783,0.063,165.9,165.88,28.20421671]
["bitfinex","SOLUSD",1739908192986,0.063,165.9,165.87,28.20421671]
["bitfinex","SOLUSD",1739908193683,28.26721671,165.9,165.84,34.73071671]
["bitfinex","SOLUSD",1739908193877,110.90421671,165.89,165.84,6.5265]
["bitfinex","SOLUSD",1739908195085,82.7,165.89,165.84,34.73071671]
["bitfinex","SOLUSD",1739908195284,82.7,165.89,165.85,28.20421671]
["bitfinex","SOLUSD",1739908195485,82.7,165.89,165.88,28.20421671]
["bitfinex","SOLUSD",1739908195684,0.063,165.9,165.88,28.20421671]
["bitfinex","SOLUSD",1739908195903,0.063,165.9,165.89,28.20421671]
["bitfinex","SOLUSD",1739908196091,0.063,165.9,165.87,28.20421671]
["bitfinex","SOLUSD",1739908196408,28.26721671,165.9,165.84,6.5265]
["bitfinex","SOLUSD",1739908196608,82.7,165.89,165.85,28.20421671]
["bitfinex","SOLUSD",1739908196791,82.7,165.89,165.87,28.20421671]
["bitfinex","SOLUSD",1739908197000,0.063,165.9,165.88,28.20421671]
["bitfinex","SOLUSD",1739908197191,0.063,165.9,165.87,28.20421671]
["bitfinex","SOLUSD",1739908197396,0.063,165.9,165.85,28.20421671]
["bitfinex","SOLUSD",1739908197708,82.7,165.89,165.84,34.73071671]
["bitfinex","SOLUSD",1739908198511,82.7,165.88,165.84,6.5265]
["bitfinex","SOLUSD",1739908198810,82.7,165.87,165.85,28.20421671]
["bitfinex","SOLUSD",1739908199179,82.7,165.87,165.86,28.20421671]
["bitfinex","SOLUSD",1739908199705,82.7,165.87,165.85,28.20421671]
["bitfinex","SOLUSD",1739908200012,82.7,165.87,165.84,1.521033]
["bitfinex","SOLUSD",1739908200308,82.7,165.86,165.84,1.521033]
["bitfinex","SOLUSD",1739908200515,82.7,165.86,165.85,28.20421671]
["bitfinex","SOLUSD",1739908201026,0.063,165.9,165.85,34.23371671]
["bitfinex","SOLUSD",1739908201233,0.063,165.9,165.89,28.20421671]
["bitfinex","SOLUSD",1739908201531,0.063,165.9,165.89,34.47451671]
["bitfinex","SOLUSD",1739908202116,82.73,165.97,165.92,20.0]
["bitfinex","SOLUSD",1739908202422,0.03,165.97,165.96,28.20421671]
["bitfinex","SOLUSD",1739908203132,0.03,165.97,165.96,42.00711671]
["bitfinex","SOLUSD",1739908203999,0.063,165.99,165.98,20.0]
["bitfinex","SOLUSD",1739908204199,0.063,165.99,165.98,48.20421671]
["bitfinex","SOLUSD",1739908204737,0.063,165.99,165.98,54.22901671]
["bitfinex","SOLUSD",1739908205918,0.063,165.99,165.98,48.20421671]
["bitfinex","SOLUSD",1739908206717,0.063,165.99,165.97,28.20421671]
["bitfinex","SOLUSD",1739908206924,0.063,165.99,165.98,28.20421671]
["bitfinex","SOLUSD",1739908207132,0.063,165.99,165.96,88.6774]
["bitfinex","SOLUSD",1739908207432,0.063,165.99,165.96,34.47451671]
["bitfinex","SOLUSD",1739908207633,0.063,165.99,165.98,28.20421671]
["bitfinex","SOLUSD",1739908208033,0.063,165.99,165.98,115.12901671]
["bitfinex","SOLUSD",1739908208206,0.03,166.07,166.06,28.20421671]
["bitfinex","SOLUSD",1739908208733,0.03,166.07,166.06,34.74151671]
["bitfinex","SOLUSD",1739908209029,0.03,166.07,166.06,62.94573342]
["bitfinex","SOLUSD",1739908209202,0.03,166.07,166.06,34.74151671]
["bitfinex","SOLUSD",1739908209401,0.03,166.07,166.06,6.5373]
["bitfinex","SOLUSD",1739908209624,0.03,166.07,166.01,54.74151671]
["bitfinex","SOLUSD",1739908209931,0.03,166.07,166.06,28.20421671]
["bitfinex","SOLUSD",1739908210137,0.03,166.07,166.06,29.72591671]
["bitfinex","SOLUSD",1739908210911,0.03,166.07,166.06,28.20421671]
["bitfinex","SOLUSD",1739908211113,0.03,166.07,166.04,28.20421671]
["bitfinex","SOLUSD",1739908211314,0.03,166.07,166.03,28.20421671]
["bitfinex","SOLUSD",1739908212016,0.03,166.07,166.05,28.20421671]
["bitfinex","SOLUSD",1739908212235,0.03,166.07,166.01,6.5373]
["bitfinex","SOLUSD",1739908212509,0.03,166.07,166.05,28.20421671]
["bitfinex","SOLUSD",1739908212711,0.03,166.07,166.06,28.20421671]
["bitfinex","SOLUSD",1739908212931,0.03,166.07,166.03,28.20421671]
["bitfinex","SOLUSD",1739908213109,0.03,166.07,166.02,28.20421671]
["bitfinex","SOLUSD",1739908213431,0.03,166.07,166.01,12.5608]
["bitfinex","SOLUSD",1739908213634,0.03,166.07,166.01,93.4608]
["bitfinex","SOLUSD",1739908213808,0.03,166.07,166.06,28.20421671]
["bitfinex","SOLUSD",1739908214215,0.03,166.07,166.03,28.20421671]
["bitfinex","SOLUSD",1739908215115,0.03,166.07,165.97,95.78054278]
["bitfinex","SOLUSD",1739908215116,28.20421671,166.06,166.0,48.20421671]
["bitfinex","SOLUSD",1739908215327,82.7,166.06,166.02,28.20421671]
["bitfinex","SOLUSD",1739908215833,28.20421671,166.05,165.99,28.20421671]
["bitfinex","SOLUSD",1739908216062,110.90421671,166.05,165.99,28.20421671]
["bitfinex","SOLUSD",1739908216348,82.7,166.05,166.0,28.20421671]
["bitfinex","SOLUSD",1739908216528,82.7,166.05,166.01,28.20421671]
["bitfinex","SOLUSD",1739908216729,82.7,166.05,165.97,88.8519]
["bitfinex","SOLUSD",1739908216730,82.2,166.05,166.0,28.20421671]
["bitfinex","SOLUSD",1739908217122,82.2,166.05,166.01,28.20421671]
["bitfinex","SOLUSD",1739908217317,82.2,166.05,166.0,28.20421671]
["bitfinex","SOLUSD",1739908217621,82.2,166.05,166.01,28.20421671]
["bitfinex","SOLUSD",1739908217834,28.20421671,166.04,165.98,28.20421671]
["bitfinex","SOLUSD",1739908218032,28.20421671,166.03,165.97,34.63441671]
["bitfinex","SOLUSD",1739908218245,110.40421671,166.02,165.97,6.4302]
["bitfinex","SOLUSD",1739908218456,110.40421671,166.01,165.95,28.20421671]
["bitfinex","SOLUSD",1739908218755,110.40421671,166.0,165.94,28.20421671]
["bitfinex","SOLUSD",1739908218952,82.2,165.99,165.95,28.20421671]
["bitfinex","SOLUSD",1739908219248,82.2,165.99,165.94,28.20421671]
["bitfinex","SOLUSD",1739908219730,82.2,165.98,165.93,28.20421671]
["bitfinex","SOLUSD",1739908219928,82.2,165.98,165.92,6.2986]
["bitfinex","SOLUSD",1739908219929,82.2,165.97,165.92,34.50281671]
["bitfinex","SOLUSD",1739908220129,82.2,165.96,165.92,34.50281671]
["bitfinex","SOLUSD",1739908220355,82.2,165.96,165.91,28.20421671]
["bitfinex","SOLUSD",1739908220553,82.2,165.96,165.92,28.20421671]
["bitfinex","SOLUSD",1739908221132,82.2,165.95,165.89,28.20421671]
["bitfinex","SOLUSD",1739908221356,82.2,165.94,165.89,28.20421671]
["bitfinex","SOLUSD",1739908222041,82.2,165.94,165.9,28.20421671]
["bitfinex","SOLUSD",1739908222433,82.2,165.94,165.89,28.20421671]
["bitfinex","SOLUSD",1739908222658,82.2,165.94,165.88,34.30811671]
["bitfinex","SOLUSD",1739908223151,28.20421671,165.92,165.86,28.20421671]
["bitfinex","SOLUSD",1739908223359,28.20421671,165.91,165.85,28.26721671]
["bitfinex","SOLUSD",1739908223869,28.20421671,165.89,165.85,0.063]
["bitfinex","SOLUSD",1739908224036,28.20421671,165.88,165.85,0.063]
["bitfinex","SOLUSD",1739908224236,28.20421671,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908224756,123.81606524,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908224940,110.40421671,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908225158,82.2,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908225339,123.81606524,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908226940,126.81853477,165.86,165.85,0.063]
["bitfinex","SOLUSD",1739908227159,126.81853477,165.86,165.76,28.20421671]
["bitfinex","SOLUSD",1739908227369,28.20421671,165.82,165.76,28.20421671]
["bitfinex","SOLUSD",1739908227667,28.20421671,165.83,165.77,28.20421671]
["bitfinex","SOLUSD",1739908227862,28.20421671,165.82,165.76,28.20421671]
["bitfinex","SOLUSD",1739908228161,28.20421671,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739908228537,26.68464971,165.81,165.75,0.063]
["bitfinex","SOLUSD",1739908229269,28.20421671,165.8,165.75,0.063]
["bitfinex","SOLUSD",1739908229644,28.20421671,165.79,165.75,0.063]
["bitfinex","SOLUSD",1739908229849,110.40421671,165.78,165.75,0.063]
["bitfinex","SOLUSD",1739908230158,110.40421671,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908230467,82.2,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908231871,110.40421671,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908232066,82.2,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908232757,28.20421671,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908233149,110.40421671,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908233761,82.2,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908234538,110.40421671,165.77,165.75,0.063]
["bitfinex","SOLUSD",1739908234848,28.20421671,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908236141,41.61606524,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908236552,28.20421671,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908237971,41.61606524,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908238145,46.69606524,165.76,165.75,0.063]
["bitfinex","SOLUSD",1739908239845,13.41184853,165.75,165.68,28.26721671]
["bitfinex","SOLUSD",1739908240049,28.20421671,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739908241077,28.20421671,165.73,165.68,0.063]
["bitfinex","SOLUSD",1739908241559,28.20421671,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739908243188,13.41184853,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739908243675,41.61606524,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739908245761,82.7,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739908246462,124.31606524,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908248884,110.90421671,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908250655,124.31606524,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908251379,96.11184853,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908251757,41.61606524,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908255176,2.9929694,165.72,165.68,28.26721671]
["bitfinex","SOLUSD",1739908255358,82.7,165.73,165.7,28.20421671]
["bitfinex","SOLUSD",1739908255979,110.90421671,165.73,165.68,28.26721671]
["bitfinex","SOLUSD",1739908256286,41.61606524,165.71,165.68,0.063]
["bitfinex","SOLUSD",1739908256486,82.7,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739908256980,110.90421671,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739908257554,124.31606524,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908258868,82.7,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908259664,82.7,165.72,165.68,28.26721671]
["bitfinex","SOLUSD",1739908260173,82.7,165.72,165.68,0.063]
["bitfinex","SOLUSD",1739908260565,28.20421671,165.7,165.68,0.063]
["bitfinex","SOLUSD",1739908261082,124.31606524,165.69,165.68,0.063]
["bitfinex","SOLUSD",1739908261399,96.11184853,165.69,165.65,28.20421671]
["bitfinex","SOLUSD",1739908261568,82.7,165.69,165.67,28.20421671]
["bitfinex","SOLUSD",1739908261769,82.7,165.72,165.68,28.20421671]
["bitfinex","SOLUSD",1739908262005,82.73,165.75,165.68,6.3108]
["bitfinex","SOLUSD",1739908262297,82.73,165.75,165.72,28.20421671]
["bitfinex","SOLUSD",1739908262499,41.61606524,165.74,165.68,34.51501671]
["bitfinex","SOLUSD",1739908262683,30.94022697,165.74,165.68,23.83917844]
["bitfinex","SOLUSD",1739908262993,13.41184853,165.72,165.68,6.3108]
["bitfinex","SOLUSD",1739908263193,30.94022697,165.69,165.64,0.063]
["bitfinex","SOLUSD",1739908263496,82.7,165.68,165.64,0.063]
["bitfinex","SOLUSD",1739908263681,17.52837844,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739908263887,17.52837844,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739908264400,85.72153056,165.68,165.64,0.063]
["bitfinex","SOLUSD",1739908264585,82.7,165.68,165.67,17.52837844]
["bitfinex","SOLUSD",1739908265102,82.73,165.75,165.68,6.0999]
["bitfinex","SOLUSD",1739908265305,0.03,165.75,165.73,17.52837844]
["bitfinex","SOLUSD",1739908265470,0.03,165.75,165.7,17.52837844]
["bitfinex","SOLUSD",1739908265997,0.03,165.75,165.71,37.52837844]
["bitfinex","SOLUSD",1739908266597,0.03,165.75,165.71,48.03523847]
["bitfinex","SOLUSD",1739908267677,0.03,165.75,165.73,28.03523847]
["bitfinex","SOLUSD",1739908268208,0.03,165.75,165.74,28.03523847]
["bitfinex","SOLUSD",1739908268498,0.03,165.75,165.74,56.07047694]
["bitfinex","SOLUSD",1739908268702,0.03,165.75,165.74,34.06873847]
["bitfinex","SOLUSD",1739908268908,0.03,165.75,165.74,28.03523847]
["bitfinex","SOLUSD",1739908269286,0.03,165.81,165.77,20.0]
["bitfinex","SOLUSD",1739908269607,0.03,165.81,165.8,28.03523847]
["bitfinex","SOLUSD",1739908269796,0.03,165.81,165.77,20.0]
["bitfinex","SOLUSD",1739908269973,0.03,165.81,165.74,86.9421]
["bitfinex","SOLUSD",1739908269974,13.41184853,165.79,165.74,6.0421]
["bitfinex","SOLUSD",1739908270305,13.41184853,165.79,165.73,20.0]
["bitfinex","SOLUSD",1739908270476,110.73523847,165.78,165.72,28.03523847]
["bitfinex","SOLUSD",1739908270807,28.03523847,165.76,165.7,34.07733847]
["bitfinex","SOLUSD",1739908271681,28.03523847,165.74,165.68,28.06523847]
["bitfinex","SOLUSD",1739908271994,82.7,165.73,165.68,28.06523847]
["bitfinex","SOLUSD",1739908272612,82.7,165.73,165.7,28.03523847]
["bitfinex","SOLUSD",1739908272804,82.7,165.73,165.71,28.03523847]
["bitfinex","SOLUSD",1739908273104,82.7,165.73,165.68,28.06523847]
["bitfinex","SOLUSD",1739908273312,82.7,165.73,165.71,28.03523847]
["bitfinex","SOLUSD",1739908273886,82.7,165.73,165.69,48.03523847]
["bitfinex","SOLUSD",1739908274085,82.7,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739908274299,110.73523847,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739908274505,110.73523847,165.73,165.68,0.03]
["bitfinex","SOLUSD",1739908274506,110.73523847,165.72,165.68,0.03]
["bitfinex","SOLUSD",1739908274710,28.03523847,165.7,165.68,0.03]
["bitfinex","SOLUSD",1739908274904,85.71716967,165.7,165.68,0.03]
["bitfinex","SOLUSD",1739908275109,82.7,165.7,165.68,0.03]
["bitfinex","SOLUSD",1739908275782,110.73523847,165.7,165.68,0.03]
["bitfinex","SOLUSD",1739908276204,28.03523847,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908276802,41.447087,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908276999,41.510087,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908279097,0.063,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908279299,0.063,165.69,165.63,20.063]
["bitfinex","SOLUSD",1739908279502,0.063,165.69,165.64,28.03523847]
["bitfinex","SOLUSD",1739908279503,82.7,165.68,165.64,28.03523847]
["bitfinex","SOLUSD",1739908280604,82.7,165.68,165.63,28.09823847]
["bitfinex","SOLUSD",1739908281614,0.063,165.69,165.68,7.9435]
["bitfinex","SOLUSD",1739908281823,9.32062947,165.76,165.71,20.0]
["bitfinex","SOLUSD",1739908281988,9.32062947,165.76,165.75,28.03523847]
["bitfinex","SOLUSD",1739908282619,9.32062947,165.76,165.73,28.03523847]
["bitfinex","SOLUSD",1739908282815,9.32062947,165.76,165.74,28.03523847]
["bitfinex","SOLUSD",1739908283420,13.41184853,165.78,165.74,28.03523847]
["bitfinex","SOLUSD",1739908283832,82.7,165.79,165.76,28.03523847]
["bitfinex","SOLUSD",1739908284201,16.48492759,165.81,165.78,28.03523847]
["bitfinex","SOLUSD",1739908284202,82.73,165.81,165.78,28.03523847]
["bitfinex","SOLUSD",1739908284423,82.73,165.81,165.79,28.03523847]
["bitfinex","SOLUSD",1739908285095,82.73,165.81,165.8,28.03523847]
["bitfinex","SOLUSD",1739908285294,0.03,165.81,165.8,28.03523847]
["bitfinex","SOLUSD",1739908290525,0.03,165.81,165.8,34.06653847]
["bitfinex","SOLUSD",1739908290905,0.03,165.81,165.8,28.03523847]
["bitfinex","SOLUSD",1739908291114,0.03,165.81,165.8,34.06653847]
["bitfinex","SOLUSD",1739908291417,0.03,165.81,165.8,116.96653847]
["bitfinex","SOLUSD",1739908291604,0.063,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908291806,0.063,165.86,165.85,28.03523847]
["bitfinex","SOLUSD",1739908293118,0.063,165.86,165.85,34.06473847]
["bitfinex","SOLUSD",1739908293638,0.063,165.86,165.85,35.96893207]
["bitfinex","SOLUSD",1739908294023,0.063,165.86,165.85,36.96893207]
["bitfinex","SOLUSD",1739908294232,0.063,165.86,165.85,35.96893207]
["bitfinex","SOLUSD",1739908294528,0.063,165.86,165.85,29.03523847]
["bitfinex","SOLUSD",1739908294929,0.063,165.86,165.85,35.06473847]
["bitfinex","SOLUSD",1739908295251,0.063,165.86,165.85,29.03523847]
["bitfinex","SOLUSD",1739908295735,0.063,165.86,165.85,28.03523847]
["bitfinex","SOLUSD",1739908295948,0.063,165.86,165.85,29.03523847]
["bitfinex","SOLUSD",1739908296311,0.063,165.86,165.85,109.93523847]
["bitfinex","SOLUSD",1739908296512,0.063,165.86,165.85,115.96473847]
["bitfinex","SOLUSD",1739908296724,0.063,165.86,165.85,114.96473847]
["bitfinex","SOLUSD",1739908296943,0.063,165.86,165.85,112.01232884]
["bitfinex","SOLUSD",1739908297626,0.063,165.86,165.85,118.04182884]
["bitfinex","SOLUSD",1739908297825,0.063,165.86,165.85,112.01232884]
["bitfinex","SOLUSD",1739908298027,0.063,165.86,165.85,119.04182884]
["bitfinex","SOLUSD",1739908298346,0.063,165.86,165.85,120.04182884]
["bitfinex","SOLUSD",1739908298525,0.063,165.86,165.85,118.04182884]
["bitfinex","SOLUSD",1739908298725,0.063,165.86,165.85,120.04182884]
["bitfinex","SOLUSD",1739908301115,0.063,165.86,165.85,108.93523847]
["bitfinex","SOLUSD",1739908301534,0.063,165.86,165.85,114.96473847]
["bitfinex","SOLUSD",1739908302546,0.063,165.86,165.85,108.93523847]
["bitfinex","SOLUSD",1739908304844,88.7268,165.93,165.88,20.0]
["bitfinex","SOLUSD",1739908305146,88.7268,165.93,165.91,28.03523847]
["bitfinex","SOLUSD",1739908305519,88.7268,165.93,165.9,28.03523847]
["bitfinex","SOLUSD",1739908306325,88.7268,165.93,165.91,28.03523847]
["bitfinex","SOLUSD",1739908306643,88.7268,165.93,165.9,28.03523847]
["bitfinex","SOLUSD",1739908306839,88.7268,165.93,165.89,28.03523847]
["bitfinex","SOLUSD",1739908307047,103.7933,165.93,165.89,28.03523847]
["bitfinex","SOLUSD",1739908307931,103.7933,165.93,165.9,28.03523847]
["bitfinex","SOLUSD",1739908309355,103.7933,165.93,165.89,28.03523847]
["bitfinex","SOLUSD",1739908310942,131.82853847,165.93,165.88,28.03523847]
["bitfinex","SOLUSD",1739908312154,103.7933,165.93,165.89,28.03523847]
["bitfinex","SOLUSD",1739908312451,88.7268,165.93,165.9,28.03523847]
["bitfinex","SOLUSD",1739908312848,88.7268,165.93,165.9,17.48206192]
["bitfinex","SOLUSD",1739908313349,88.7268,165.93,165.89,17.48206192]
["bitfinex","SOLUSD",1739908313548,88.7268,165.93,165.91,17.48206192]
["bitfinex","SOLUSD",1739908313749,88.7268,165.93,165.9,17.48206192]
["bitfinex","SOLUSD",1739908314256,88.7568,165.93,165.9,17.48206192]
["bitfinex","SOLUSD",1739908315452,88.7568,165.93,165.91,17.48206192]
["bitfinex","SOLUSD",1739908315659,88.7568,165.93,165.9,17.48206192]
["bitfinex","SOLUSD",1739908316248,88.7568,165.93,165.88,37.48206192]
["bitfinex","SOLUSD",1739908316954,121.30536192,165.93,165.88,37.48206192]
["bitfinex","SOLUSD",1739908318451,103.8233,165.93,165.88,37.48206192]
["bitfinex","SOLUSD",1739908320070,100.18206192,165.92,165.86,0.063]
["bitfinex","SOLUSD",1739908320253,100.18206192,165.92,165.87,17.48206192]
["bitfinex","SOLUSD",1739908320453,17.48206192,165.89,165.86,0.063]
["bitfinex","SOLUSD",1739908320981,82.7,165.9,165.88,37.48206192]
["bitfinex","SOLUSD",1739908321192,82.7,165.9,165.89,17.48206192]
["bitfinex","SOLUSD",1739908321368,82.7,165.9,165.88,37.48206192]
["bitfinex","SOLUSD",1739908322488,17.48206192,165.89,165.86,0.063]
["bitfinex","SOLUSD",1739908322692,17.48206192,165.88,165.86,20.063]
["bitfinex","SOLUSD",1739908323072,17.48206192,165.88,165.86,0.063]
["bitfinex","SOLUSD",1739908323274,17.48206192,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739908323474,30.89391045,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739908324082,17.48206192,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739908324390,23.51086192,165.87,165.86,0.063]
["bitfinex","SOLUSD",1739908324963,23.51086192,165.87,165.8,0.03]
["bitfinex","SOLUSD",1739908324964,96.11184853,165.86,165.8,0.03]
["bitfinex","SOLUSD",1739908325182,17.48206192,165.82,165.8,0.03]
["bitfinex","SOLUSD",1739908325380,17.48206192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739908325676,100.18206192,165.83,165.8,0.03]
["bitfinex","SOLUSD",1739908325879,13.41184853,165.8,165.74,17.48206192]
["bitfinex","SOLUSD",1739908326097,30.89391045,165.81,165.73,17.48206192]
["bitfinex","SOLUSD",1739908326098,100.18206192,165.79,165.73,17.48206192]
["bitfinex","SOLUSD",1739908326299,82.7,165.79,165.76,20.0]
["bitfinex","SOLUSD",1739908326596,6.032,165.78,165.74,17.48206192]
["bitfinex","SOLUSD",1739908326891,6.032,165.78,165.73,17.48206192]
["bitfinex","SOLUSD",1739908327092,17.48206192,165.77,165.72,17.48206192]
["bitfinex","SOLUSD",1739908327276,17.48206192,165.76,165.71,17.48206192]
["bitfinex","SOLUSD",1739908327589,17.48206192,165.77,165.71,17.48206192]
["bitfinex","SOLUSD",1739908327808,17.48206192,165.74,165.68,98.41206192]
["bitfinex","SOLUSD",1739908327977,100.18206192,165.74,165.68,17.51206192]
["bitfinex","SOLUSD",1739908328294,82.7,165.74,165.69,17.48206192]
["bitfinex","SOLUSD",1739908328479,6.0339,165.73,165.69,17.48206192]
["bitfinex","SOLUSD",1739908328990,6.0339,165.73,165.68,17.51206192]
["bitfinex","SOLUSD",1739908329396,17.48206192,165.72,165.68,0.03]
["bitfinex","SOLUSD",1739908329901,17.48206192,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908330204,30.89391045,165.69,165.68,0.03]
["bitfinex","SOLUSD",1739908330368,30.89391045,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739908330369,54.41127237,165.69,165.68,0.0001]
["bitfinex","SOLUSD",1739908330696,13.41184853,165.68,165.63,0.063]
["bitfinex","SOLUSD",1739908330995,17.48206192,165.64,165.63,0.063]
["bitfinex","SOLUSD",1739908331196,100.18206192,165.65,165.63,0.063]
["bitfinex","SOLUSD",1739908331695,6.0371,165.64,165.63,0.063]
["bitfinex","SOLUSD",1739908332198,36.93101045,165.64,165.63,0.063]
["bitfinex","SOLUSD",1739908332571,36.93101045,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908332879,47.53988522,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908333094,6.0371,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908333267,6.0367,165.66,165.63,0.0001]
["bitfinex","SOLUSD",1739908333669,34.12763669,165.66,165.63,0.0001]
["bitfinex","SOLUSD",1739908333900,6.0367,165.66,165.63,0.0001]
["bitfinex","SOLUSD",1739908334192,9.05872274,165.66,165.63,0.0001]
["bitfinex","SOLUSD",1739908334387,6.035,165.7,165.63,28.09103669]
["bitfinex","SOLUSD",1739908334601,3.07317165,165.73,165.68,28.09093669]
["bitfinex","SOLUSD",1739908334787,6.0331,165.75,165.7,28.09093669]
["bitfinex","SOLUSD",1739908335104,6.0331,165.75,165.72,28.09093669]
["bitfinex","SOLUSD",1739908335599,106.7328,165.77,165.73,28.09093669]
["bitfinex","SOLUSD",1739908335798,3.07407962,165.79,165.74,28.09093669]
["bitfinex","SOLUSD",1739908336206,4.96,165.81,165.76,28.09093669]
["bitfinex","SOLUSD",1739908336407,14.28062947,165.85,165.74,20.0]
["bitfinex","SOLUSD",1739908336702,18.33439403,165.85,165.8,28.09093669]
["bitfinex","SOLUSD",1739908337028,6.0288,165.87,165.82,28.09093669]
["bitfinex","SOLUSD",1739908337598,34.11973669,165.87,165.81,28.09093669]
["bitfinex","SOLUSD",1739908337897,28.09093669,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908338113,28.09093669,165.82,165.75,28.12093669]
["bitfinex","SOLUSD",1739908338317,28.09093669,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739908338502,13.41184853,165.84,165.78,20.0]
["bitfinex","SOLUSD",1739908338503,28.09093669,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908339101,28.09093669,165.79,165.75,0.03]
["bitfinex","SOLUSD",1739908339300,28.09093669,165.76,165.75,0.03]
["bitfinex","SOLUSD",1739908339715,34.12373669,165.76,165.75,0.03]
["bitfinex","SOLUSD",1739908340028,47.53558522,165.76,165.75,0.03]
["bitfinex","SOLUSD",1739908340595,75.62652191,165.76,165.75,0.03]
["bitfinex","SOLUSD",1739908340894,13.41184853,165.75,165.66,39.65593669]
["bitfinex","SOLUSD",1739908341198,28.09093669,165.71,165.65,28.09093669]
["bitfinex","SOLUSD",1739908341401,28.09093669,165.72,165.68,20.0]
["bitfinex","SOLUSD",1739908341802,6.0346,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908342203,82.7,165.71,165.66,28.09093669]
["bitfinex","SOLUSD",1739908342408,82.7,165.71,165.67,28.09093669]
["bitfinex","SOLUSD",1739908342806,82.7,165.71,165.68,28.09093669]
["bitfinex","SOLUSD",1739908343225,82.7,165.71,165.67,48.09093669]
["bitfinex","SOLUSD",1739908343524,82.7,165.71,165.7,28.09093669]
["bitfinex","SOLUSD",1739908343710,6.0324,165.77,165.7,28.09093669]
["bitfinex","SOLUSD",1739908343898,6.0324,165.77,165.73,28.09093669]
["bitfinex","SOLUSD",1739908344299,88.732,165.78,165.73,28.09093669]
["bitfinex","SOLUSD",1739908344499,178.48,165.82,165.77,28.09093669]
["bitfinex","SOLUSD",1739908344712,88.7299,165.84,165.8,28.09093669]
["bitfinex","SOLUSD",1739908344902,88.7296,165.85,165.82,28.09093669]
["bitfinex","SOLUSD",1739908345118,82.7,165.88,165.79,20.0]
["bitfinex","SOLUSD",1739908345426,112.4434,165.92,165.8,1.0]
["bitfinex","SOLUSD",1739908345427,82.7,165.89,165.8,1.0]
["bitfinex","SOLUSD",1739908345631,88.7282,165.89,165.84,28.09093669]
["bitfinex","SOLUSD",1739908348602,88.7282,165.89,165.85,48.09093669]
["bitfinex","SOLUSD",1739908348807,13.47484853,165.9,165.86,28.09093669]
["bitfinex","SOLUSD",1739908348808,0.063,165.9,165.86,28.09093669]
["bitfinex","SOLUSD",1739908349119,0.063,165.9,165.85,20.0]
["bitfinex","SOLUSD",1739908349120,0.063,165.9,165.87,28.09093669]
["bitfinex","SOLUSD",1739908349506,0.063,165.89,165.87,28.09093669]
["bitfinex","SOLUSD",1739908349705,0.063,165.89,165.88,20.0]
["bitfinex","SOLUSD",1739908350513,28.15393669,165.89,165.83,28.09093669]
["bitfinex","SOLUSD",1739908350925,28.15393669,165.89,165.86,20.0]
["bitfinex","SOLUSD",1739908351336,28.09093669,165.87,165.77,80.9]
["bitfinex","SOLUSD",1739908351541,28.09093669,165.83,165.77,108.99093669]
["bitfinex","SOLUSD",1739908351839,28.09093669,165.83,165.75,138.3]
["bitfinex","SOLUSD",1739908351840,28.09093669,165.81,165.75,28.09093669]
["bitfinex","SOLUSD",1739908352037,28.09093669,165.81,165.74,85.88]
["bitfinex","SOLUSD",1739908352428,28.09093669,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739908352647,6.0313,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908352848,6.0313,165.8,165.75,28.09093669]
["bitfinex","SOLUSD",1739908353437,6.0313,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908354052,34.12223669,165.8,165.74,28.09093669]
["bitfinex","SOLUSD",1739908354350,28.09093669,165.79,165.76,20.0]
["bitfinex","SOLUSD",1739908354533,34.12223669,165.8,165.76,20.0]
["bitfinex","SOLUSD",1739908355446,6.0313,165.8,165.76,20.0]
["bitfinex","SOLUSD",1739908355820,34.12223669,165.8,165.75,20.0]
["bitfinex","SOLUSD",1739908356022,28.09093669,165.78,165.76,20.0]
["bitfinex","SOLUSD",1739908356839,6.0324,165.77,165.75,20.0]
["bitfinex","SOLUSD",1739908357357,6.0324,165.77,165.76,20.0]
["bitfinex","SOLUSD",1739908357735,82.7,165.76,165.69,28.09093669]
["bitfinex","SOLUSD",1739908358040,28.09093669,165.75,165.69,28.09093669]
["bitfinex","SOLUSD",1739908358244,110.79093669,165.76,165.7,48.09093669]
["bitfinex","SOLUSD",1739908358623,110.79093669,165.76,165.7,28.09093669]
["bitfinex","SOLUSD",1739908358823,6.0335,165.74,165.69,28.09093669]
["bitfinex","SOLUSD",1739908359033,34.12443669,165.74,165.69,28.09093669]
["bitfinex","SOLUSD",1739908359252,88.7332,165.75,165.7,48.09093669]
["bitfinex","SOLUSD",1739908359635,116.82413669,165.75,165.7,48.09093669]
["bitfinex","SOLUSD",1739908360332,88.7332,165.75,165.71,48.09093669]
["bitfinex","SOLUSD",1739908360846,88.7332,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739908361048,116.82413669,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739908361232,88.7332,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739908362154,88.7332,165.75,165.7,28.09093669]
["bitfinex","SOLUSD",1739908362333,88.7332,165.75,165.7,28.12093669]
["bitfinex","SOLUSD",1739908363456,116.82413669,165.75,165.7,28.12093669]
["bitfinex","SOLUSD",1739908363956,28.09093669,165.74,165.7,0.03]
["bitfinex","SOLUSD",1739908364137,28.09093669,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739908364340,110.79093669,165.74,165.7,0.03]
["bitfinex","SOLUSD",1739908365638,28.09093669,165.73,165.7,0.03]
["bitfinex","SOLUSD",1739908365838,82.7,165.74,165.7,0.03]
["bitfinex","SOLUSD",1739908366150,6.0346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908367460,34.12553669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908367756,116.82553669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908368536,82.7,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908368736,82.7,165.71,165.7,28.12093669]
["bitfinex","SOLUSD",1739908369162,88.7334,165.75,165.7,28.12093669]
["bitfinex","SOLUSD",1739908369459,88.7334,165.75,165.72,28.09093669]
["bitfinex","SOLUSD",1739908369672,88.7334,165.75,165.7,28.12093669]
["bitfinex","SOLUSD",1739908369835,28.09093669,165.74,165.7,0.03]
["bitfinex","SOLUSD",1739908370035,6.0339,165.73,165.7,0.03]
["bitfinex","SOLUSD",1739908370655,28.09093669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908370833,110.79093669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908371036,82.7,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908371263,82.7,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739908372334,6.0346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908372946,88.7343,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739908374176,34.12553669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908375658,6.0346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908375858,34.12553669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908376571,116.66631224,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908378978,130.07816077,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908381051,116.66631224,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908381252,82.7,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908381659,88.7346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908381860,116.82553669,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908382582,130.23738522,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908382961,88.7346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908384156,82.7,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908384777,88.7346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908385584,6.0346,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908386152,6.0342,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739908387889,23.56229409,165.72,165.7,0.03]
["bitfinex","SOLUSD",1739908388058,0.063,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908391888,31.00294262,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908392581,6.0976,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908393264,23.62569409,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908393873,6.0976,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908395067,0.063,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908396370,100.29109409,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908396560,113.70294262,165.71,165.7,0.03]
["bitfinex","SOLUSD",1739908397096,13.41184853,165.7,165.63,6.0848]
["bitfinex","SOLUSD",1739908397387,17.52809409,165.65,165.63,0.0001]
["bitfinex","SOLUSD",1739908397595,17.52809409,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908398065,17.52809409,165.65,165.63,0.0001]
["bitfinex","SOLUSD",1739908398389,17.52809409,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908398889,17.52809409,165.65,165.63,0.0001]
["bitfinex","SOLUSD",1739908399193,6.0371,165.64,165.63,0.0001]
["bitfinex","SOLUSD",1739908399488,82.7,165.67,165.63,17.52819409]
["bitfinex","SOLUSD",1739908399662,88.736,165.67,165.64,17.52809409]
["bitfinex","SOLUSD",1739908400287,82.7,165.67,165.64,17.52809409]
["bitfinex","SOLUSD",1739908400486,0.063,165.71,165.7,21.0]
["bitfinex","SOLUSD",1739908400789,6.0317,165.79,165.73,20.0]
["bitfinex","SOLUSD",1739908400988,9.32062947,165.8,165.74,17.52809409]
["bitfinex","SOLUSD",1739908401294,15.35202947,165.8,165.74,17.52809409]
["bitfinex","SOLUSD",1739908401978,32.88012356,165.8,165.74,17.52809409]
["bitfinex","SOLUSD",1739908402176,17.52809409,165.79,165.73,37.52809409]
["bitfinex","SOLUSD",1739908402559,15.35202947,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739908402560,23.55949409,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739908402765,34.05311939,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908403770,34.05311939,165.8,165.74,20.0]
["bitfinex","SOLUSD",1739908403977,34.05311939,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908404470,6.0314,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908404668,28.02171939,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908405192,34.05261939,165.81,165.74,48.02171939]
["bitfinex","SOLUSD",1739908405992,82.7,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908406369,82.7,165.8,165.74,54.05521939]
["bitfinex","SOLUSD",1739908407794,88.7314,165.8,165.74,54.05521939]
["bitfinex","SOLUSD",1739908409797,88.7314,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908410607,116.75311939,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908410774,131.83151939,165.8,165.74,48.02171939]
["bitfinex","SOLUSD",1739908410974,28.02171939,165.79,165.74,48.02171939]
["bitfinex","SOLUSD",1739908411591,28.02171939,165.78,165.74,20.0]
["bitfinex","SOLUSD",1739908411809,6.0324,165.77,165.74,20.0]
["bitfinex","SOLUSD",1739908414201,6.0324,165.77,165.73,28.02171939]
["bitfinex","SOLUSD",1739908415215,82.7,165.78,165.74,28.02171939]
["bitfinex","SOLUSD",1739908415800,88.732,165.78,165.74,28.02171939]
["bitfinex","SOLUSD",1739908416007,82.7,165.78,165.74,28.02171939]
["bitfinex","SOLUSD",1739908416215,82.7,165.78,165.74,34.05521939]
["bitfinex","SOLUSD",1739908416407,6.0306,165.82,165.74,34.05521939]
["bitfinex","SOLUSD",1739908416608,6.031,165.81,165.74,42.10831939]
["bitfinex","SOLUSD",1739908417897,110.72171939,165.83,165.74,42.10831939]
["bitfinex","SOLUSD",1739908418096,6.0306,165.82,165.74,42.10831939]
["bitfinex","SOLUSD",1739908419120,82.7,165.83,165.74,43.10831939]
["bitfinex","SOLUSD",1739908419301,28.02171939,165.86,165.77,20.0]
["bitfinex","SOLUSD",1739908419499,206.50171939,165.87,165.81,28.02171939]
["bitfinex","SOLUSD",1739908419715,110.72171939,165.87,165.81,28.02171939]
["bitfinex","SOLUSD",1739908420111,28.02171939,165.86,165.81,28.02171939]
["bitfinex","SOLUSD",1739908420316,28.02171939,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908420515,34.05091939,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908421022,6.0292,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908421225,34.05091939,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908421799,28.02171939,165.85,165.79,28.02171939]
["bitfinex","SOLUSD",1739908422024,28.02171939,165.84,165.78,32.98171939]
["bitfinex","SOLUSD",1739908422225,28.02171939,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908422540,28.02171939,165.83,165.77,108.92171939]
["bitfinex","SOLUSD",1739908422820,23.5372403,165.83,165.8,20.0]
["bitfinex","SOLUSD",1739908423319,6.0302,165.83,165.79,20.0]
["bitfinex","SOLUSD",1739908423510,23.5372403,165.83,165.8,20.0]
["bitfinex","SOLUSD",1739908424106,17.5070403,165.82,165.8,20.0]
["bitfinex","SOLUSD",1739908424603,6.0309,165.81,165.8,20.0]
["bitfinex","SOLUSD",1739908425122,82.7,165.83,165.79,17.5070403]
["bitfinex","SOLUSD",1739908425427,82.7,165.83,165.81,17.5070403]
["bitfinex","SOLUSD",1739908425598,6.0295,165.85,165.81,17.5070403]
["bitfinex","SOLUSD",1739908427253,6.0295,165.85,165.82,17.5070403]
["bitfinex","SOLUSD",1739908427420,82.7,165.86,165.83,17.5070403]
["bitfinex","SOLUSD",1739908427744,88.7292,165.86,165.83,17.5070403]
["bitfinex","SOLUSD",1739908429156,0.063,165.88,165.85,17.5070403]
["bitfinex","SOLUSD",1739908429450,0.063,165.88,165.86,17.5070403]
["bitfinex","SOLUSD",1739908429625,0.063,165.88,165.87,17.5070403]
["bitfinex","SOLUSD",1739908430022,23.5985403,165.88,165.82,17.5070403]
["bitfinex","SOLUSD",1739908430333,17.5070403,165.86,165.82,20.0]
["bitfinex","SOLUSD",1739908430529,17.5070403,165.85,165.79,22.4670403]
["bitfinex","SOLUSD",1739908430840,17.5070403,165.83,165.77,17.5070403]
["bitfinex","SOLUSD",1739908431152,17.5070403,165.81,165.76,17.5070403]
["bitfinex","SOLUSD",1739908431929,100.2070403,165.81,165.76,17.5070403]
["bitfinex","SOLUSD",1739908432127,82.7,165.81,165.77,37.5070403]
["bitfinex","SOLUSD",1739908432546,82.7,165.81,165.77,17.5070403]
["bitfinex","SOLUSD",1739908432744,88.7313,165.81,165.77,28.01245801]
["bitfinex","SOLUSD",1739908432925,88.7313,165.81,165.76,28.01245801]
["bitfinex","SOLUSD",1739908433124,116.74375801,165.81,165.76,28.01245801]
["bitfinex","SOLUSD",1739908433322,116.74375801,165.81,165.77,20.0]
["bitfinex","SOLUSD",1739908434133,88.7313,165.81,165.77,20.0]
["bitfinex","SOLUSD",1739908435556,88.7313,165.81,165.77,48.01245801]
["bitfinex","SOLUSD",1739908437756,88.7313,165.81,165.77,20.0]
["bitfinex","SOLUSD",1739908438653,82.7,165.81,165.78,28.01245801]
["bitfinex","SOLUSD",1739908438853,82.7,165.81,165.8,28.01245801]
["bitfinex","SOLUSD",1739908439062,6.0303,165.83,165.8,28.01245801]
["bitfinex","SOLUSD",1739908439232,110.71245801,165.85,165.8,28.01245801]
["bitfinex","SOLUSD",1739908439433,6.0299,165.84,165.8,28.01245801]
["bitfinex","SOLUSD",1739908439836,28.01245801,165.81,165.78,20.0]
["bitfinex","SOLUSD",1739908440037,28.01245801,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908440442,28.01245801,165.8,165.77,20.0]
["bitfinex","SOLUSD",1739908440644,28.01245801,165.78,165.73,28.01245801]
["bitfinex","SOLUSD",1739908440930,28.01245801,165.78,165.75,20.0]
["bitfinex","SOLUSD",1739908441328,28.01245801,165.79,165.75,20.0]
["bitfinex","SOLUSD",1739908441543,6.032,165.78,165.74,48.01245801]
["bitfinex","SOLUSD",1739908442356,6.032,165.78,165.73,48.01245801]
["bitfinex","SOLUSD",1739908443335,6.032,165.78,165.74,28.01245801]
["bitfinex","SOLUSD",1739908443534,6.0303,165.83,165.8,20.0]
["bitfinex","SOLUSD",1739908443737,88.7292,165.86,165.82,28.01245801]
["bitfinex","SOLUSD",1739908444035,88.7292,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739908444257,1.5874,165.88,165.85,20.0]
["bitfinex","SOLUSD",1739908444435,1.5874,165.88,165.86,20.0]
["bitfinex","SOLUSD",1739908444436,6.0289,165.87,165.86,20.0]
["bitfinex","SOLUSD",1739908445079,6.0915,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908445268,0.063,165.88,165.87,28.01245801]
["bitfinex","SOLUSD",1739908448867,0.063,165.88,165.85,28.01245801]
["bitfinex","SOLUSD",1739908449071,28.07545801,165.88,165.84,80.9]
["bitfinex","SOLUSD",1739908449246,28.07545801,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908449443,0.063,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908449644,6.0914,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908450039,34.10385801,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908450248,133.53245801,165.88,165.78,108.91245801]
["bitfinex","SOLUSD",1739908450452,28.01245801,165.84,165.78,28.01245801]
["bitfinex","SOLUSD",1739908450659,28.01245801,165.84,165.82,20.0]
["bitfinex","SOLUSD",1739908450943,13.41184853,165.82,165.74,28.01245801]
["bitfinex","SOLUSD",1739908451156,28.01245801,165.79,165.73,28.01245801]
["bitfinex","SOLUSD",1739908451375,110.71245801,165.79,165.76,20.0]
["bitfinex","SOLUSD",1739908451578,28.01245801,165.78,165.76,20.0]
["bitfinex","SOLUSD",1739908451870,6.0324,165.77,165.75,20.0]
["bitfinex","SOLUSD",1739908452065,6.0324,165.77,165.76,20.0]
["bitfinex","SOLUSD",1739908453260,6.032,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908453853,6.032,165.78,165.74,48.01245801]
["bitfinex","SOLUSD",1739908454052,6.032,165.78,165.74,20.0]
["bitfinex","SOLUSD",1739908454280,6.032,165.78,165.74,48.01245801]
["bitfinex","SOLUSD",1739908454779,6.032,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908454954,6.032,165.78,165.72,28.01245801]
["bitfinex","SOLUSD",1739908454955,34.04445801,165.78,165.72,28.01245801]
["bitfinex","SOLUSD",1739908455158,110.71245801,165.77,165.71,28.04245801]
["bitfinex","SOLUSD",1739908455774,82.7,165.77,165.74,28.01245801]
["bitfinex","SOLUSD",1739908455957,82.7,165.77,165.75,28.01245801]
["bitfinex","SOLUSD",1739908456157,82.7,165.77,165.76,28.01245801]
["bitfinex","SOLUSD",1739908456475,34.04385801,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908456861,6.0314,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908457273,34.04385801,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908457471,49.12225801,165.8,165.77,20.0]
["bitfinex","SOLUSD",1739908457675,28.01245801,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739908458179,28.01245801,165.78,165.76,20.0]
["bitfinex","SOLUSD",1739908458678,17.51946791,165.77,165.71,80.93]
["bitfinex","SOLUSD",1739908458981,106.25226791,165.76,165.71,0.03]
["bitfinex","SOLUSD",1739908459179,106.25226791,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739908459358,88.7328,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908459959,121.33426791,165.76,165.71,20.03]
["bitfinex","SOLUSD",1739908460255,103.8148,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908460473,121.33426791,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908460673,121.33426791,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739908460885,6.0335,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908461259,6.0335,165.74,165.71,37.54946791]
["bitfinex","SOLUSD",1739908461473,6.0335,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908461882,23.55296791,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908462064,17.51946791,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739908462268,82.7,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739908463152,6.0342,165.72,165.71,20.03]
["bitfinex","SOLUSD",1739908463977,23.55366791,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908464261,23.55366791,165.72,165.71,0.0001]
["bitfinex","SOLUSD",1739908464262,36.96551644,165.72,165.71,0.0001]
["bitfinex","SOLUSD",1739908465863,40.03496677,165.72,165.71,0.0001]
["bitfinex","SOLUSD",1739908466062,45.97496677,165.72,165.71,0.0001]
["bitfinex","SOLUSD",1739908466372,44.97496677,165.72,165.71,0.0001]
["bitfinex","SOLUSD",1739908468965,44.97496677,165.72,165.67,19.5001]
["bitfinex","SOLUSD",1739908469166,17.51946791,165.68,165.65,0.3299]
["bitfinex","SOLUSD",1739908469369,6.036,165.67,165.65,0.3299]
["bitfinex","SOLUSD",1739908470569,17.51946791,165.69,165.65,0.3299]
["bitfinex","SOLUSD",1739908471491,17.51946791,165.69,165.67,20.0]
["bitfinex","SOLUSD",1739908471688,23.55226791,165.76,165.71,20.0]
["bitfinex","SOLUSD",1739908471990,17.51946791,165.75,165.71,20.0]
["bitfinex","SOLUSD",1739908472487,38.63506791,165.76,165.71,17.51946791]
["bitfinex","SOLUSD",1739908472690,100.21946791,165.75,165.7,37.51946791]
["bitfinex","SOLUSD",1739908473193,96.11184853,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739908473488,17.51946791,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908474468,82.7,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908474675,6.0339,165.73,165.7,17.51946791]
["bitfinex","SOLUSD",1739908474889,6.0339,165.73,165.72,20.0]
["bitfinex","SOLUSD",1739908477990,23.55336791,165.73,165.72,20.0]
["bitfinex","SOLUSD",1739908478196,23.55336791,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739908478374,38.63806791,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739908478788,17.51946791,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739908479101,121.34056791,165.71,165.65,17.84936791]
["bitfinex","SOLUSD",1739908479297,38.64056791,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908479485,103.8211,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908480695,121.34056791,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908480908,6.0335,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908482002,6.0335,165.74,165.7,37.51946791]
["bitfinex","SOLUSD",1739908482870,23.55296791,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908483076,6.0335,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908483297,38.63676791,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908484005,38.63676791,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739908484999,21.1173,165.74,165.69,37.51946791]
["bitfinex","SOLUSD",1739908485301,6.0335,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908486985,6.0965,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908487505,6.0965,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739908487684,6.0965,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908488682,6.0965,165.74,165.69,37.51946791]
["bitfinex","SOLUSD",1739908490482,6.0965,165.74,165.7,37.51946791]
["bitfinex","SOLUSD",1739908490694,17.51946791,165.73,165.67,17.54946791]
["bitfinex","SOLUSD",1739908490898,17.51946791,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739908491285,17.51946791,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908491510,38.69976791,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739908492412,82.7,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908492620,6.0342,165.72,165.69,17.51946791]
["bitfinex","SOLUSD",1739908492811,6.0342,165.72,165.71,20.0]
["bitfinex","SOLUSD",1739908493618,6.0342,165.72,165.67,17.54946791]
["bitfinex","SOLUSD",1739908494209,6.0342,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739908494688,88.7339,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908494891,13.41184853,165.71,165.67,0.03]
["bitfinex","SOLUSD",1739908495116,17.51946791,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908495318,82.7,165.68,165.67,17.54946791]
["bitfinex","SOLUSD",1739908496306,82.7,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908498329,6.0354,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908498697,6.0352,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908498898,6.0352,165.7,165.68,20.0]
["bitfinex","SOLUSD",1739908500127,82.7,165.69,165.68,20.0]
["bitfinex","SOLUSD",1739908500304,82.7,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908500722,100.21946791,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908501218,6.0357,165.68,165.67,20.03]
["bitfinex","SOLUSD",1739908502239,6.0357,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908502441,6.0357,165.68,165.67,20.03]
["bitfinex","SOLUSD",1739908502939,6.0357,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908503537,6.0357,165.68,165.67,20.03]
["bitfinex","SOLUSD",1739908504143,88.7354,165.69,165.68,20.0]
["bitfinex","SOLUSD",1739908504329,20.53252633,165.72,165.68,20.0]
["bitfinex","SOLUSD",1739908504524,23.55406791,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908504841,17.51946791,165.7,165.67,20.03]
["bitfinex","SOLUSD",1739908505050,17.51946791,165.7,165.68,20.0]
["bitfinex","SOLUSD",1739908505421,13.41184853,165.7,165.68,20.0]
["bitfinex","SOLUSD",1739908505624,38.64056791,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908506244,23.55406791,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908506545,6.0346,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908506714,23.55406791,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908507531,23.55406791,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908508537,6.0346,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908508749,6.0339,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908509054,82.7,165.72,165.71,20.0]
["bitfinex","SOLUSD",1739908509535,88.7342,165.72,165.71,20.0]
["bitfinex","SOLUSD",1739908510340,106.25366791,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739908510540,113.63131644,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908510850,13.41184853,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908511030,82.7,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908512037,88.7354,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908512243,82.7,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908512552,100.21946791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908513349,113.63131644,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908513847,119.66701644,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908514044,106.25516791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908514917,88.7357,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908515120,82.7,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908515337,85.7944448,165.71,165.67,17.54946791]
["bitfinex","SOLUSD",1739908515535,88.7347,165.71,165.67,17.54946791]
["bitfinex","SOLUSD",1739908515750,88.7347,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908516120,82.7,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908516336,88.7346,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908517155,106.25406791,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908517453,113.63131644,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908517621,17.51946791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908517823,23.55516791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908518253,36.96701644,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908519722,26.63460693,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908521053,9.11513902,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908521359,9.11513902,165.68,165.67,20.03]
["bitfinex","SOLUSD",1739908521541,17.51946791,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908521542,6.0354,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908522055,23.55486791,165.69,165.67,20.03]
["bitfinex","SOLUSD",1739908522953,23.55486791,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908523464,17.51946791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908524862,23.55516791,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908525062,0.063,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739908525237,0.063,165.74,165.73,37.51946791]
["bitfinex","SOLUSD",1739908525560,0.063,165.74,165.73,38.42432412]
["bitfinex","SOLUSD",1739908526863,0.063,165.74,165.73,44.45822412]
["bitfinex","SOLUSD",1739908527755,0.063,165.74,165.73,47.02012412]
["bitfinex","SOLUSD",1739908527955,0.063,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739908528161,0.063,165.8,165.79,37.51946791]
["bitfinex","SOLUSD",1739908528365,0.063,165.8,165.79,17.51946791]
["bitfinex","SOLUSD",1739908529874,17.58246791,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739908530757,23.61376791,165.8,165.73,1.5619]
["bitfinex","SOLUSD",1739908530958,17.51946791,165.74,165.67,7.12772516]
["bitfinex","SOLUSD",1739908531162,17.51946791,165.72,165.67,23.74226791]
["bitfinex","SOLUSD",1739908531359,100.21946791,165.73,165.68,17.51946791]
["bitfinex","SOLUSD",1739908531555,100.21946791,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739908531756,82.7,165.72,165.71,20.0]
["bitfinex","SOLUSD",1739908531982,82.7,165.72,165.71,17.51946791]
["bitfinex","SOLUSD",1739908532153,82.7,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908532358,82.7,165.79,165.78,20.0]
["bitfinex","SOLUSD",1739908533560,82.7,165.79,165.76,17.51946791]
["bitfinex","SOLUSD",1739908533867,88.7317,165.79,165.78,20.0]
["bitfinex","SOLUSD",1739908534272,88.7317,165.79,165.73,20.0]
["bitfinex","SOLUSD",1739908534570,82.7,165.78,165.73,20.0]
["bitfinex","SOLUSD",1739908535187,82.7,165.78,165.73,37.51946791]
["bitfinex","SOLUSD",1739908535352,6.0324,165.77,165.76,20.0]
["bitfinex","SOLUSD",1739908536475,82.7,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908537258,82.7,165.78,165.76,17.51946791]
["bitfinex","SOLUSD",1739908537557,82.7,165.78,165.77,17.51946791]
["bitfinex","SOLUSD",1739908538973,0.063,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739908539286,0.063,165.8,165.79,38.42392333]
["bitfinex","SOLUSD",1739908539870,0.063,165.8,165.79,39.42392333]
["bitfinex","SOLUSD",1739908540287,0.063,165.8,165.79,38.42392333]
["bitfinex","SOLUSD",1739908540668,0.063,165.8,165.79,37.51946791]
["bitfinex","SOLUSD",1739908540983,0.063,165.8,165.77,0.90451939]
["bitfinex","SOLUSD",1739908541188,0.063,165.8,165.78,17.51946791]
["bitfinex","SOLUSD",1739908541364,0.063,165.8,165.79,20.0]
["bitfinex","SOLUSD",1739908541775,0.063,165.8,165.76,17.51946791]
["bitfinex","SOLUSD",1739908541977,82.7,165.79,165.75,6.1243]
["bitfinex","SOLUSD",1739908542272,82.7,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908542482,17.51946791,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739908542667,0.063,165.8,165.72,17.51946791]
["bitfinex","SOLUSD",1739908542668,82.7,165.77,165.72,17.51946791]
["bitfinex","SOLUSD",1739908542873,82.7,165.76,165.72,17.51946791]
["bitfinex","SOLUSD",1739908543186,82.7,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739908543692,82.7,165.76,165.72,17.51946791]
["bitfinex","SOLUSD",1739908544288,82.7,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739908544600,82.7,165.76,165.72,17.51946791]
["bitfinex","SOLUSD",1739908544766,82.7,165.76,165.72,23.55366791]
["bitfinex","SOLUSD",1739908544965,82.7,165.76,165.75,20.0]
["bitfinex","SOLUSD",1739908545789,106.25226791,165.76,165.71,0.03]
["bitfinex","SOLUSD",1739908545989,106.25226791,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739908546294,88.7328,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908547305,88.7958,165.76,165.74,20.0]
["bitfinex","SOLUSD",1739908547601,106.31526791,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739908548801,82.7,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739908550705,82.7,165.75,165.71,37.54946791]
["bitfinex","SOLUSD",1739908550905,88.7332,165.75,165.71,37.54946791]
["bitfinex","SOLUSD",1739908551206,82.7,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908551410,100.21946791,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908551888,100.21946791,165.74,165.71,20.03]
["bitfinex","SOLUSD",1739908552099,82.7,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908552910,88.7336,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908554686,88.7336,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908554687,82.7,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908554887,82.7,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908555089,106.25316791,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908555601,88.7337,165.74,165.71,20.03]
["bitfinex","SOLUSD",1739908555790,88.7337,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739908556298,100.21946791,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739908556613,82.7,165.72,165.71,20.03]
["bitfinex","SOLUSD",1739908557198,82.7,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908559101,82.7,165.72,165.71,20.03]
["bitfinex","SOLUSD",1739908560587,82.7,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908561109,88.7342,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908561289,82.7,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908561504,82.7,165.72,165.71,20.03]
["bitfinex","SOLUSD",1739908562009,88.7342,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908562817,6.0342,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908564728,17.52252798,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908564941,23.55562798,165.75,165.71,0.03]
["bitfinex","SOLUSD",1739908565264,9.06670133,165.76,165.72,20.0]
["bitfinex","SOLUSD",1739908565746,9.06670133,165.76,165.71,0.03]
["bitfinex","SOLUSD",1739908565928,9.06670133,165.76,165.71,20.03]
["bitfinex","SOLUSD",1739908566232,26.58922931,165.76,165.71,20.03]
["bitfinex","SOLUSD",1739908566401,26.58922931,165.76,165.71,0.03]
["bitfinex","SOLUSD",1739908566813,9.06670133,165.76,165.71,0.03]
["bitfinex","SOLUSD",1739908567009,9.06670133,165.76,165.72,20.0]
["bitfinex","SOLUSD",1739908567309,0.063,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739908568739,82.7,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739908569545,88.7331,165.75,165.71,0.03]
["bitfinex","SOLUSD",1739908569866,82.7,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739908570634,82.7,165.74,165.73,20.03]
["bitfinex","SOLUSD",1739908571145,0.063,165.76,165.73,20.03]
["bitfinex","SOLUSD",1739908571860,0.063,165.76,165.75,21.69384853]
["bitfinex","SOLUSD",1739908572068,0.063,165.76,165.75,8.282]
["bitfinex","SOLUSD",1739908572245,0.063,165.76,165.75,6.282]
["bitfinex","SOLUSD",1739908572566,0.063,165.76,165.73,0.03]
["bitfinex","SOLUSD",1739908572734,0.063,165.76,165.73,20.03]
["bitfinex","SOLUSD",1739908574252,0.063,165.76,165.74,1.90476717]
["bitfinex","SOLUSD",1739908575755,0.063,165.76,165.75,23.34224853]
["bitfinex","SOLUSD",1739908576168,0.063,165.8,165.78,22.0]
["bitfinex","SOLUSD",1739908576341,0.063,165.8,165.79,7.84437498]
["bitfinex","SOLUSD",1739908577173,0.063,165.8,165.79,5.84437498]
["bitfinex","SOLUSD",1739908577337,0.063,165.8,165.79,6.84437498]
["bitfinex","SOLUSD",1739908577737,0.063,165.8,165.79,7.84437498]
["bitfinex","SOLUSD",1739908578437,0.063,165.8,165.79,27.28792351]
["bitfinex","SOLUSD",1739908578848,0.063,165.8,165.79,21.25622351]
["bitfinex","SOLUSD",1739908579074,0.063,165.8,165.79,5.84437498]
["bitfinex","SOLUSD",1739908579269,0.063,165.8,165.79,6.84437498]
["bitfinex","SOLUSD",1739908579564,0.063,165.8,165.79,7.84437498]
["bitfinex","SOLUSD",1739908580034,0.063,165.8,165.79,13.87607498]
["bitfinex","SOLUSD",1739908580240,0.063,165.8,165.79,27.28792351]
["bitfinex","SOLUSD",1739908582861,0.063,165.8,165.79,114.37132351]
["bitfinex","SOLUSD",1739908583545,0.063,165.8,165.79,113.37132351]
["bitfinex","SOLUSD",1739908583845,0.063,165.88,165.85,1.0]
["bitfinex","SOLUSD",1739908584059,0.063,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739908585975,0.063,165.88,165.87,19.0]
["bitfinex","SOLUSD",1739908586351,17.58552798,165.88,165.87,19.0]
["bitfinex","SOLUSD",1739908587043,0.063,165.88,165.87,19.0]
["bitfinex","SOLUSD",1739908587454,0.063,165.88,165.85,4.94]
["bitfinex","SOLUSD",1739908588177,17.58552798,165.88,165.85,24.94]
["bitfinex","SOLUSD",1739908588949,17.52252798,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739908590349,100.22252798,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908590563,17.52252798,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739908590769,17.52252798,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908591472,17.52252798,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739908591692,17.52252798,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908592489,100.22252798,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739908592995,17.52252798,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908596678,11.19713643,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908599000,93.89713643,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908601518,0.03,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739908601813,0.03,165.87,165.86,20.0]
["bitfinex","SOLUSD",1739908604509,0.03,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908605017,0.03,165.87,165.85,20.90414733]
["bitfinex","SOLUSD",1739908605822,0.03,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908606993,93.89713643,165.86,165.83,0.90416391]
["bitfinex","SOLUSD",1739908607193,11.19713643,165.84,165.78,0.90442052]
["bitfinex","SOLUSD",1739908607408,11.19713643,165.82,165.78,0.90442052]
["bitfinex","SOLUSD",1739908607624,11.19713643,165.82,165.79,20.0]
["bitfinex","SOLUSD",1739908607919,93.89713643,165.83,165.77,1.90450941]
["bitfinex","SOLUSD",1739908608106,93.89713643,165.83,165.77,2.90450941]
["bitfinex","SOLUSD",1739908608309,99.92743643,165.83,165.79,20.0]
["bitfinex","SOLUSD",1739908608915,11.19713643,165.8,165.76,4.983]
["bitfinex","SOLUSD",1739908609124,11.19713643,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908610492,17.22853643,165.8,165.76,0.063]
["bitfinex","SOLUSD",1739908610693,17.50835648,165.79,165.78,20.0]
["bitfinex","SOLUSD",1739908611433,17.50835648,165.8,165.78,20.0]
["bitfinex","SOLUSD",1739908612625,17.50835648,165.84,165.76,0.063]
["bitfinex","SOLUSD",1739908612626,100.20835648,165.79,165.76,0.063]
["bitfinex","SOLUSD",1739908612832,17.50835648,165.77,165.76,20.063]
["bitfinex","SOLUSD",1739908613030,17.50835648,165.78,165.76,20.063]
["bitfinex","SOLUSD",1739908613209,17.50835648,165.79,165.76,20.063]
["bitfinex","SOLUSD",1739908614544,17.50835648,165.78,165.76,20.063]
["bitfinex","SOLUSD",1739908614909,17.50835648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908616630,23.54075648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908617211,41.04911296,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908617721,54.46096149,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908617922,56.90070784,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908619134,43.48885931,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908619335,23.54075648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908619841,17.50835648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908620009,17.50835648,165.78,165.76,0.063]
["bitfinex","SOLUSD",1739908620812,17.50835648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908622641,17.50835648,165.79,165.76,0.063]
["bitfinex","SOLUSD",1739908623135,17.50835648,165.78,165.76,0.063]
["bitfinex","SOLUSD",1739908624145,17.50835648,165.84,165.76,0.063]
["bitfinex","SOLUSD",1739908624146,6.0294,165.86,165.79,20.0]
["bitfinex","SOLUSD",1739908624353,17.50835648,165.85,165.8,0.90434576]
["bitfinex","SOLUSD",1739908624519,17.50835648,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908625118,17.50835648,165.83,165.81,20.0]
["bitfinex","SOLUSD",1739908625919,17.50835648,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908626120,17.50835648,165.83,165.81,20.0]
["bitfinex","SOLUSD",1739908626524,17.50835648,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908626721,17.50835648,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739908627216,17.50835648,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908627432,0.03,165.87,165.81,27.9350569]
["bitfinex","SOLUSD",1739908627638,0.03,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908627938,17.50835648,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739908628635,0.03,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908628834,17.53835648,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908629135,17.50835648,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739908629522,17.50835648,165.86,165.81,20.0]
["bitfinex","SOLUSD",1739908629841,17.50835648,165.82,165.79,0.90441121]
["bitfinex","SOLUSD",1739908630048,17.50835648,165.82,165.81,20.0]
["bitfinex","SOLUSD",1739908631038,17.50835648,165.83,165.81,20.0]
["bitfinex","SOLUSD",1739908631239,17.50835648,165.84,165.81,20.0]
["bitfinex","SOLUSD",1739908632027,17.50835648,165.84,165.82,20.0]
["bitfinex","SOLUSD",1739908632535,17.50835648,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908633123,17.53835648,165.87,165.82,20.9042265]
["bitfinex","SOLUSD",1739908633329,17.53835648,165.87,165.82,28.9348265]
["bitfinex","SOLUSD",1739908633721,17.53835648,165.87,165.82,22.9042265]
["bitfinex","SOLUSD",1739908633929,17.53835648,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739908634344,17.50835648,165.85,165.82,0.9042265]
["bitfinex","SOLUSD",1739908634534,17.50835648,165.83,165.8,4.92]
["bitfinex","SOLUSD",1739908634736,17.50835648,165.82,165.8,4.92]
["bitfinex","SOLUSD",1739908634943,17.50835648,165.82,165.81,20.0]
["bitfinex","SOLUSD",1739908635650,17.50835648,165.82,165.8,4.92]
["bitfinex","SOLUSD",1739908635949,17.50835648,165.81,165.76,0.063]
["bitfinex","SOLUSD",1739908636244,17.50835648,165.79,165.76,0.063]
["bitfinex","SOLUSD",1739908636652,17.50835648,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739908637565,17.50835648,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908637768,17.50835648,165.78,165.76,0.063]
["bitfinex","SOLUSD",1739908637966,17.50835648,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739908638261,17.50835648,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908638444,17.50835648,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739908639342,17.50835648,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908642130,17.50835648,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739908643138,17.50835648,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908648761,15.0756,165.83,165.77,20.0]
["bitfinex","SOLUSD",1739908648968,17.50835648,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739908651065,18.10791701,165.86,165.77,20.90471405]
["bitfinex","SOLUSD",1739908651273,6.0295,165.85,165.77,28.93701405]
["bitfinex","SOLUSD",1739908651443,0.03,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908651668,17.53835648,165.87,165.85,20.0]
["bitfinex","SOLUSD",1739908651983,17.50835648,165.86,165.81,4.92]
["bitfinex","SOLUSD",1739908652183,17.50835648,165.82,165.81,24.92]
["bitfinex","SOLUSD",1739908652681,17.50835648,165.83,165.81,24.92]
["bitfinex","SOLUSD",1739908653071,17.50835648,165.84,165.81,25.8244257]
["bitfinex","SOLUSD",1739908654387,17.50835648,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739908654755,17.50835648,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908654956,17.50835648,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908655363,17.53835648,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739908655567,17.50835648,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739908656373,0.03,165.87,165.84,20.0]
["bitfinex","SOLUSD",1739908656573,17.50835648,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739908657469,17.50835648,165.85,165.84,20.0]
["bitfinex","SOLUSD",1739908659075,17.50835648,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739908659274,17.50835648,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739908660582,17.50835648,165.84,165.82,20.90435336]
["bitfinex","SOLUSD",1739908660788,17.50835648,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739908661165,17.50835648,165.84,165.82,0.90435336]
["bitfinex","SOLUSD",1739908661692,17.50835648,165.84,165.8,0.90429824]
["bitfinex","SOLUSD",1739908661991,6.0296,165.85,165.82,20.0]
["bitfinex","SOLUSD",1739908662401,17.50835648,165.83,165.82,20.0]
["bitfinex","SOLUSD",1739908662701,0.03,165.87,165.82,20.0]
["bitfinex","SOLUSD",1739908662996,17.50835648,165.83,165.82,20.0]
["bitfinex","SOLUSD",1739908664397,0.033,165.88,165.87,21.69304853]
["bitfinex","SOLUSD",1739908664567,0.063,165.91,165.9,35.41184853]
["bitfinex","SOLUSD",1739908664891,0.063,165.91,165.9,20.90359537]
["bitfinex","SOLUSD",1739908665091,0.063,165.91,165.9,20.0]
["bitfinex","SOLUSD",1739908665092,11.24189412,165.91,165.9,20.0]
["bitfinex","SOLUSD",1739908665398,0.063,165.91,165.9,20.0]
["bitfinex","SOLUSD",1739908666407,11.05489412,165.92,165.9,20.0]
["bitfinex","SOLUSD",1739908666571,17.50864946,165.93,165.9,20.0]
["bitfinex","SOLUSD",1739908666986,17.47864946,165.92,165.9,20.0]
["bitfinex","SOLUSD",1739908667697,17.47864946,165.91,165.9,20.0]
["bitfinex","SOLUSD",1739908668885,17.47864946,165.91,165.87,12.1051083]
["bitfinex","SOLUSD",1739908669112,17.47864946,165.88,165.87,12.1051083]
["bitfinex","SOLUSD",1739908669290,17.47864946,165.89,165.87,11.2012]
["bitfinex","SOLUSD",1739908669608,17.47864946,165.88,165.87,11.2012]
["bitfinex","SOLUSD",1739908669808,17.47864946,165.88,165.87,6.2812]
["bitfinex","SOLUSD",1739908670179,0.03,165.93,165.87,26.72184853]
["bitfinex","SOLUSD",1739908670386,17.47864946,165.9,165.88,0.90387868]
["bitfinex","SOLUSD",1739908671510,17.47864946,165.91,165.88,0.90387868]
["bitfinex","SOLUSD",1739908671711,17.47864946,165.91,165.88,6.93217868]
["bitfinex","SOLUSD",1739908672210,17.47864946,165.91,165.88,7.93217868]
["bitfinex","SOLUSD",1739908672810,17.28684946,165.91,165.88,7.93217868]
["bitfinex","SOLUSD",1739908673314,17.50864946,165.93,165.89,20.43954853]
["bitfinex","SOLUSD",1739908673609,17.47864946,165.92,165.9,0.90379299]
["bitfinex","SOLUSD",1739908674588,0.03,165.93,165.88,8.0283]
["bitfinex","SOLUSD",1739908674589,17.47864946,165.91,165.88,0.90380053]
["bitfinex","SOLUSD",1739908674788,17.47864946,165.9,165.88,0.90380053]
["bitfinex","SOLUSD",1739908675217,17.47864946,165.89,165.88,0.90380053]
["bitfinex","SOLUSD",1739908675508,17.47864946,165.89,165.84,3.85932046]
["bitfinex","SOLUSD",1739908675816,17.47864946,165.86,165.84,5.82402527]
["bitfinex","SOLUSD",1739908676228,17.47864946,165.85,165.84,4.92]
["bitfinex","SOLUSD",1739908676517,17.47864946,165.85,165.82,0.063]
["bitfinex","SOLUSD",1739908676718,17.47864946,165.83,165.82,0.063]
["bitfinex","SOLUSD",1739908681727,20.0,165.88,165.82,0.967298]
["bitfinex","SOLUSD",1739908681933,17.47864946,165.84,165.82,0.967298]
["bitfinex","SOLUSD",1739908682524,82.73,165.93,165.86,1.0]
["bitfinex","SOLUSD",1739908682716,100.20864946,165.93,165.87,19.23576792]
["bitfinex","SOLUSD",1739908683408,17.47864946,165.92,165.87,19.23576792]
["bitfinex","SOLUSD",1739908683811,17.47864946,165.91,165.87,19.23576792]
["bitfinex","SOLUSD",1739908684029,17.47864946,165.91,165.87,22.20277416]
["bitfinex","SOLUSD",1739908684528,17.47864946,165.91,165.87,28.23147416]
["bitfinex","SOLUSD",1739908686332,17.47864946,165.91,165.87,14.81962563]
["bitfinex","SOLUSD",1739908687729,17.47864946,165.92,165.87,96.71962563]
["bitfinex","SOLUSD",1739908688120,17.47864946,165.92,165.88,1.0]
["bitfinex","SOLUSD",1739908688329,17.47864946,165.92,165.89,0.90382271]
["bitfinex","SOLUSD",1739908689035,17.50864946,165.93,165.89,6.93182271]
["bitfinex","SOLUSD",1739908689425,0.03,165.93,165.89,87.83182271]
["bitfinex","SOLUSD",1739908689733,0.03,165.93,165.91,1.0]
["bitfinex","SOLUSD",1739908689909,0.03,165.93,165.92,0.90366262]
["bitfinex","SOLUSD",1739908690529,17.50864946,165.93,165.9,81.80368718]
["bitfinex","SOLUSD",1739908690711,17.47864946,165.91,165.9,81.80368718]
["bitfinex","SOLUSD",1739908691032,17.47864946,165.91,165.9,80.9]
["bitfinex","SOLUSD",1739908691218,17.47864946,165.91,165.88,0.90386298]
["bitfinex","SOLUSD",1739908691417,6.0272,165.92,165.88,0.90386298]
["bitfinex","SOLUSD",1739908691418,17.47864946,165.89,165.88,0.90386298]
["bitfinex","SOLUSD",1739908692515,0.03,165.93,165.88,0.90386298]
["bitfinex","SOLUSD",1739908692829,17.47864946,165.89,165.88,5.82386298]
["bitfinex","SOLUSD",1739908693725,17.47864946,165.89,165.88,4.92]
["bitfinex","SOLUSD",1739908695113,17.47864946,165.9,165.88,4.92]
["bitfinex","SOLUSD",1739908696042,17.47864946,165.89,165.88,4.92]
["bitfinex","SOLUSD",1739908698643,82.7,165.88,165.82,0.063]
["bitfinex","SOLUSD",1739908698938,17.47864946,165.83,165.77,20.57988966]
["bitfinex","SOLUSD",1739908699142,17.47864946,165.78,165.77,20.57988966]
["bitfinex","SOLUSD",1739908699509,17.47864946,165.78,165.77,10.12149691]
["bitfinex","SOLUSD",1739908700115,17.47864946,165.78,165.77,0.063]
["bitfinex","SOLUSD",1739908704645,17.47864946,165.78,165.73,0.03]
["bitfinex","SOLUSD",1739908704646,40.98929892,165.78,165.73,0.03]
["bitfinex","SOLUSD",1739908704846,17.47864946,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739908705552,23.51214946,165.74,165.73,0.03]
["bitfinex","SOLUSD",1739908705851,23.51214946,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739908706018,17.47864946,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908706451,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908707957,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908715475,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908717447,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908719361,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908720446,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908720647,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908723059,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908725736,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908725937,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908726137,0.03,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739908726354,17.53333641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908727147,23.56753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908727565,106.26753641,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739908731653,137.21272135,165.72,165.67,0.03]
["bitfinex","SOLUSD",1739908731871,35.06667282,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908732181,17.53333641,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908733064,23.56903641,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908734580,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908734878,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908735777,82.7,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908735962,11.2216308,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908736556,82.7,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908736557,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908737276,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908737587,82.7,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908738085,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908739286,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908739864,6.0354,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908740066,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908741688,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908742063,82.7,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908742263,11.2216308,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908743600,82.7,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908743601,88.735,165.7,165.67,0.03]
["bitfinex","SOLUSD",1739908743893,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908745293,6.0357,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908745517,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908749489,62.143854,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908749687,76.46007751,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908750106,62.143854,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908752304,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908753821,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908757634,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908759718,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908760723,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908762825,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908764024,17.2573308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908764228,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908765209,6.0647,165.71,165.67,0.03]
["bitfinex","SOLUSD",1739908765423,11.2216308,165.69,165.67,0.03]
["bitfinex","SOLUSD",1739908765619,11.2216308,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908765927,138.808154,165.68,165.67,0.03]
["bitfinex","SOLUSD",1739908766444,22.4432616,165.68,165.65,0.063]
["bitfinex","SOLUSD",1739908766743,26.0865,165.64,165.6,0.063]
["bitfinex","SOLUSD",1739908766909,20.0,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739908767107,20.0,165.6,165.54,0.03]
["bitfinex","SOLUSD",1739908767539,11.2216308,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908768201,56.108154,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739908768408,69.52000253,165.54,165.53,0.03]
["bitfinex","SOLUSD",1739908768710,13.41184853,165.57,165.52,0.0001]
["bitfinex","SOLUSD",1739908768711,13.41184853,165.53,165.52,0.0001]
["bitfinex","SOLUSD",1739908768918,13.41184853,165.52,165.47,135.10632107]
["bitfinex","SOLUSD",1739908769132,17.57990713,165.48,165.47,0.03]
["bitfinex","SOLUSD",1739908770310,17.57990713,165.48,165.46,0.03]
["bitfinex","SOLUSD",1739908770311,48.57166279,165.48,165.46,0.03]
["bitfinex","SOLUSD",1739908770612,17.57990713,165.43,165.42,56.46874525]
["bitfinex","SOLUSD",1739908771610,17.57990713,165.45,165.42,56.46874525]
["bitfinex","SOLUSD",1739908771817,17.57990713,165.45,165.41,0.90656849]
["bitfinex","SOLUSD",1739908772245,17.57990713,165.47,165.42,1.0]
["bitfinex","SOLUSD",1739908772422,82.7,165.52,165.44,20.0]
["bitfinex","SOLUSD",1739908772629,17.57990713,165.49,165.45,0.9062406]
["bitfinex","SOLUSD",1739908772825,17.57990713,165.5,165.46,1.0]
["bitfinex","SOLUSD",1739908773053,17.57990713,165.54,165.49,28.6651]
["bitfinex","SOLUSD",1739908773252,17.57990713,165.53,165.5,6.00594745]
["bitfinex","SOLUSD",1739908774326,17.57990713,165.52,165.5,6.00594745]
["bitfinex","SOLUSD",1739908775259,17.57990713,165.52,165.5,12.04814745]
["bitfinex","SOLUSD",1739908775756,6.0393,165.58,165.52,20.0]
["bitfinex","SOLUSD",1739908775926,17.57990713,165.53,165.52,20.0]
["bitfinex","SOLUSD",1739908776339,17.57990713,165.53,165.49,6.6651]
["bitfinex","SOLUSD",1739908776543,6.0397,165.57,165.49,11.7651]
["bitfinex","SOLUSD",1739908776853,6.94407498,165.57,165.49,31.7651]
["bitfinex","SOLUSD",1739908777059,17.57990713,165.5,165.49,26.6651]
["bitfinex","SOLUSD",1739908777960,82.7,165.64,165.55,1.0]
["bitfinex","SOLUSD",1739908778171,17.57990713,165.6,165.56,12.12563316]
["bitfinex","SOLUSD",1739908778652,17.57990713,165.59,165.58,20.0]
["bitfinex","SOLUSD",1739908779657,17.57990713,165.59,165.56,5.18]
["bitfinex","SOLUSD",1739908779962,17.57990713,165.57,165.56,5.18]
["bitfinex","SOLUSD",1739908780253,17.57990713,165.57,165.53,6.0408]
["bitfinex","SOLUSD",1739908780441,17.57990713,165.56,165.53,11.2408]
["bitfinex","SOLUSD",1739908781163,17.57990713,165.55,165.53,11.2408]
["bitfinex","SOLUSD",1739908781451,17.57990713,165.55,165.53,5.2]
["bitfinex","SOLUSD",1739908781647,17.57990713,165.54,165.53,5.2]
["bitfinex","SOLUSD",1739908781831,17.57990713,165.54,165.53,20.0]
["bitfinex","SOLUSD",1739908785060,17.57990713,165.54,165.51,5.18]
["bitfinex","SOLUSD",1739908785227,17.57990713,165.52,165.51,5.18]
["bitfinex","SOLUSD",1739908785429,17.57990713,165.52,165.5,6.0422]
["bitfinex","SOLUSD",1739908786429,17.57990713,165.52,165.49,6.6651]
["bitfinex","SOLUSD",1739908786430,17.57990713,165.52,165.51,20.0]
["bitfinex","SOLUSD",1739908787764,0.063,165.54,165.52,20.0]
["bitfinex","SOLUSD",1739908788073,17.57990713,165.53,165.52,20.0]
["bitfinex","SOLUSD",1739908788667,17.57990713,165.53,165.49,6.6651]
["bitfinex","SOLUSD",1739908788968,17.57990713,165.52,165.5,6.0421]
["bitfinex","SOLUSD",1739908789347,17.57990713,165.52,165.51,20.0]
["bitfinex","SOLUSD",1739908792072,17.57990713,165.52,165.49,20.0]
["bitfinex","SOLUSD",1739908792369,17.57990713,165.5,165.49,20.0]
["bitfinex","SOLUSD",1739908792856,17.57990713,165.51,165.49,20.0]
["bitfinex","SOLUSD",1739908793853,17.57990713,165.51,165.5,20.0]
["bitfinex","SOLUSD",1739908794175,17.57990713,165.51,165.48,6.0429]
["bitfinex","SOLUSD",1739908794176,0.063,165.54,165.51,20.0]
["bitfinex","SOLUSD",1739908795582,0.063,165.54,165.53,23.62110713]
["bitfinex","SOLUSD",1739908795787,0.063,165.54,165.53,104.52110713]
["bitfinex","SOLUSD",1739908795956,0.063,165.54,165.53,86.9412]
["bitfinex","SOLUSD",1739908796281,0.0001,165.54,165.53,105.52110713]
["bitfinex","SOLUSD",1739908796455,0.0001,165.54,165.53,121.48905566]
["bitfinex","SOLUSD",1739908798551,0.0001,165.54,165.53,120.48905566]
["bitfinex","SOLUSD",1739908798784,0.0001,165.54,165.53,112.19720713]
["bitfinex","SOLUSD",1739908799749,0.0001,165.54,165.53,107.07720713]
["bitfinex","SOLUSD",1739908799955,0.0001,165.54,165.53,104.52110713]
["bitfinex","SOLUSD",1739908800484,0.0001,165.54,165.53,105.52110713]
["bitfinex","SOLUSD",1739908801764,88.7376,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739908801970,100.27990713,165.62,165.61,20.0]
["bitfinex","SOLUSD",1739908802169,82.7,165.62,165.61,20.0]
["bitfinex","SOLUSD",1739908802368,17.57990713,165.64,165.61,26.038]
["bitfinex","SOLUSD",1739908802561,17.57990713,165.65,165.61,26.038]
["bitfinex","SOLUSD",1739908802877,1.6325,165.67,165.61,26.038]
["bitfinex","SOLUSD",1739908802878,7.6686,165.67,165.61,20.0]
["bitfinex","SOLUSD",1739908803065,17.57990713,165.64,165.61,20.0]
["bitfinex","SOLUSD",1739908803264,17.57990713,165.65,165.61,20.0]
["bitfinex","SOLUSD",1739908803974,17.57990713,165.64,165.61,20.0]
["bitfinex","SOLUSD",1739908804292,17.57990713,165.62,165.54,113.58130713]
["bitfinex","SOLUSD",1739908804591,17.57990713,165.58,165.57,5.1]
["bitfinex","SOLUSD",1739908805092,17.57990713,165.58,165.53,6.0411]
["bitfinex","SOLUSD",1739908805395,17.57990713,165.54,165.51,5.1]
["bitfinex","SOLUSD",1739908805779,17.57990713,165.56,165.51,5.1]
["bitfinex","SOLUSD",1739908805979,17.57990713,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1739908806165,17.57990713,165.57,165.52,6.0415]
["bitfinex","SOLUSD",1739908806786,82.7,165.58,165.55,20.0]
["bitfinex","SOLUSD",1739908807084,82.7,165.61,165.56,17.57990713]
["bitfinex","SOLUSD",1739908807294,17.57990713,165.62,165.56,17.57990713]
["bitfinex","SOLUSD",1739908807468,17.57990713,165.62,165.56,37.57990713]
["bitfinex","SOLUSD",1739908807786,6.0375,165.64,165.56,37.57990713]
["bitfinex","SOLUSD",1739908808085,17.57990713,165.62,165.57,11.1397]
["bitfinex","SOLUSD",1739908808274,17.57990713,165.61,165.57,5.1]
["bitfinex","SOLUSD",1739908808595,17.57990713,165.59,165.57,5.1]
["bitfinex","SOLUSD",1739908808993,103.83,165.64,165.57,5.1]
["bitfinex","SOLUSD",1739908808994,17.57990713,165.58,165.57,5.1]
["bitfinex","SOLUSD",1739908809365,17.57990713,165.61,165.57,5.1]
["bitfinex","SOLUSD",1739908809786,17.57990713,165.62,165.57,5.1]
["bitfinex","SOLUSD",1739908809983,100.27990713,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1739908810373,82.7,165.63,165.58,23.61920713]
["bitfinex","SOLUSD",1739908810587,82.7,165.63,165.59,17.57990713]
["bitfinex","SOLUSD",1739908811274,17.57990713,165.67,165.64,20.0]
["bitfinex","SOLUSD",1739908811463,17.57990713,165.68,165.63,5.1]
["bitfinex","SOLUSD",1739908811662,17.57990713,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739908811869,17.57990713,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739908812070,17.57990713,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739908812283,17.57990713,165.67,165.63,5.1]
["bitfinex","SOLUSD",1739908812492,17.57990713,165.65,165.63,5.1]
["bitfinex","SOLUSD",1739908812891,17.57990713,165.66,165.63,5.1]
["bitfinex","SOLUSD",1739908813114,17.57990713,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739908813472,17.57990713,165.67,165.63,5.1]
["bitfinex","SOLUSD",1739908813800,17.57990713,165.65,165.63,5.1]
["bitfinex","SOLUSD",1739908813968,17.57990713,165.64,165.63,5.1]
["bitfinex","SOLUSD",1739908814166,17.57990713,165.64,165.6,80.9]
["bitfinex","SOLUSD",1739908814371,17.57990713,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739908815494,17.57990713,165.65,165.63,20.0]
["bitfinex","SOLUSD",1739908815693,17.57990713,165.7,165.65,20.0]
["bitfinex","SOLUSD",1739908815904,0.03,165.71,165.66,18.48505745]
["bitfinex","SOLUSD",1739908816106,0.03,165.71,165.67,5.1]
["bitfinex","SOLUSD",1739908816281,0.03,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908816692,0.03,165.71,165.7,38.48484989]
["bitfinex","SOLUSD",1739908817299,0.03,165.71,165.7,20.90494276]
["bitfinex","SOLUSD",1739908818008,0.03,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908818313,17.60990713,165.71,165.67,86.0]
["bitfinex","SOLUSD",1739908818503,17.57990713,165.7,165.67,86.0]
["bitfinex","SOLUSD",1739908818816,17.57990713,165.7,165.69,20.0]
["bitfinex","SOLUSD",1739908819504,17.57990713,165.7,165.67,5.1]
["bitfinex","SOLUSD",1739908819705,17.57990713,165.68,165.67,5.1]
["bitfinex","SOLUSD",1739908820176,23.61590713,165.68,165.62,81.80529764]
["bitfinex","SOLUSD",1739908820379,17.57990713,165.63,165.62,5.1]
["bitfinex","SOLUSD",1739908820975,28.06797082,165.64,165.62,5.1]
["bitfinex","SOLUSD",1739908821384,28.06797082,165.63,165.62,5.1]
["bitfinex","SOLUSD",1739908821576,28.06797082,165.63,165.59,81.80549552]
["bitfinex","SOLUSD",1739908821577,28.06797082,165.63,165.59,80.9]
["bitfinex","SOLUSD",1739908821796,131.89327082,165.68,165.57,147.57743414]
["bitfinex","SOLUSD",1739908821797,28.06797082,165.6,165.58,5.1]
["bitfinex","SOLUSD",1739908821981,28.06797082,165.61,165.58,5.1]
["bitfinex","SOLUSD",1739908822307,83.60437498,165.67,165.58,5.1]
["bitfinex","SOLUSD",1739908822308,28.06797082,165.62,165.58,5.1]
["bitfinex","SOLUSD",1739908822812,28.06797082,165.61,165.58,5.1]
["bitfinex","SOLUSD",1739908823011,28.06797082,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739908823304,82.7,165.67,165.62,20.0]
["bitfinex","SOLUSD",1739908823305,28.06797082,165.65,165.62,20.0]
["bitfinex","SOLUSD",1739908823508,28.06797082,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739908823692,28.06797082,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739908824009,82.7,165.67,165.62,20.0]
["bitfinex","SOLUSD",1739908824010,28.06797082,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739908824412,28.06797082,165.68,165.62,135.91115399]
["bitfinex","SOLUSD",1739908824622,28.06797082,165.69,165.64,28.06797082]
["bitfinex","SOLUSD",1739908824782,28.06797082,165.7,165.68,20.0]
["bitfinex","SOLUSD",1739908824988,0.03,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739908825416,28.06797082,165.7,165.65,86.0]
["bitfinex","SOLUSD",1739908825588,28.06797082,165.66,165.65,80.9]
["bitfinex","SOLUSD",1739908825794,28.06797082,165.66,165.64,5.1]
["bitfinex","SOLUSD",1739908826011,82.7,165.7,165.64,5.1]
["bitfinex","SOLUSD",1739908826321,15.02134853,165.68,165.64,5.1]
["bitfinex","SOLUSD",1739908826501,28.06797082,165.65,165.59,5.1]
["bitfinex","SOLUSD",1739908826695,28.06797082,165.6,165.59,5.1]
["bitfinex","SOLUSD",1739908827414,28.06797082,165.6,165.59,20.0]
["bitfinex","SOLUSD",1739908828614,28.06797082,165.6,165.57,25.1]
["bitfinex","SOLUSD",1739908828799,28.06797082,165.58,165.57,25.1]
["bitfinex","SOLUSD",1739908828996,28.06797082,165.58,165.54,80.93]
["bitfinex","SOLUSD",1739908829199,28.06797082,165.55,165.54,5.13]
["bitfinex","SOLUSD",1739908829588,28.06797082,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908829788,28.06797082,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908830604,28.06797082,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908831517,28.06797082,165.55,165.54,20.03]
["bitfinex","SOLUSD",1739908831907,28.06797082,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908832309,28.06797082,165.55,165.54,20.03]
["bitfinex","SOLUSD",1739908833298,28.06797082,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908833698,28.06797082,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908834334,28.06797082,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908835006,82.7,165.61,165.56,20.0]
["bitfinex","SOLUSD",1739908835214,28.06797082,165.59,165.56,20.0]
["bitfinex","SOLUSD",1739908836029,28.06797082,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739908836413,110.76797082,165.61,165.58,20.0]
["bitfinex","SOLUSD",1739908836627,28.06797082,165.61,165.58,20.0]
["bitfinex","SOLUSD",1739908838002,28.06797082,165.6,165.58,20.0]
["bitfinex","SOLUSD",1739908838221,28.06797082,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1739908838424,28.06797082,165.56,165.54,80.93]
["bitfinex","SOLUSD",1739908838623,28.06797082,165.55,165.54,5.11]
["bitfinex","SOLUSD",1739908838998,28.06797082,165.56,165.54,5.11]
["bitfinex","SOLUSD",1739908839320,28.06797082,165.58,165.54,11.1508]
["bitfinex","SOLUSD",1739908840215,28.06797082,165.59,165.54,11.1508]
["bitfinex","SOLUSD",1739908841035,82.7,165.61,165.57,20.0]
["bitfinex","SOLUSD",1739908841228,28.06797082,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739908842233,28.06797082,165.61,165.57,26.0396]
["bitfinex","SOLUSD",1739908842419,28.06797082,165.62,165.57,26.0396]
["bitfinex","SOLUSD",1739908843807,28.06797082,165.6,165.58,20.0]
["bitfinex","SOLUSD",1739908844028,28.06797082,165.59,165.54,86.01]
["bitfinex","SOLUSD",1739908844233,28.06797082,165.58,165.54,86.01]
["bitfinex","SOLUSD",1739908844534,82.7,165.64,165.57,20.0]
["bitfinex","SOLUSD",1739908844719,28.06797082,165.59,165.57,20.0]
["bitfinex","SOLUSD",1739908844924,28.06797082,165.58,165.57,20.0]
["bitfinex","SOLUSD",1739908845937,28.06797082,165.59,165.57,26.0397]
["bitfinex","SOLUSD",1739908846122,28.06797082,165.59,165.57,20.0]
["bitfinex","SOLUSD",1739908847545,6.101,165.62,165.57,20.0]
["bitfinex","SOLUSD",1739908847841,28.06797082,165.6,165.57,20.0]
["bitfinex","SOLUSD",1739908848235,6.101,165.62,165.57,20.0]
["bitfinex","SOLUSD",1739908848236,28.06797082,165.58,165.57,20.0]
["bitfinex","SOLUSD",1739908849126,28.06797082,165.58,165.54,86.01]
["bitfinex","SOLUSD",1739908849323,28.06797082,165.57,165.54,86.01]
["bitfinex","SOLUSD",1739908849638,28.06797082,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739908850329,28.06797082,165.58,165.56,20.0]
["bitfinex","SOLUSD",1739908852846,28.06797082,165.59,165.56,26.04]
["bitfinex","SOLUSD",1739908853333,28.06797082,165.59,165.56,20.0]
["bitfinex","SOLUSD",1739908853924,28.06797082,165.57,165.56,20.0]
["bitfinex","SOLUSD",1739908855628,101.26955463,165.55,165.54,6.0706]
["bitfinex","SOLUSD",1739908855932,129.33752545,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908857442,101.26955463,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908859633,101.26955463,165.55,165.54,20.03]
["bitfinex","SOLUSD",1739908860425,101.26955463,165.55,165.54,26.0708]
["bitfinex","SOLUSD",1739908861839,101.26955463,165.55,165.54,20.03]
["bitfinex","SOLUSD",1739908862065,129.33752545,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908862754,118.8288837,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908863065,124.8692837,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908864760,135.41100023,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908865952,13.41184853,165.51,165.46,0.03]
["bitfinex","SOLUSD",1739908866153,28.1010456,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908866362,110.8010456,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908866554,124.21289413,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908867950,119.90480892,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908868269,133.31665745,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908868441,110.8010456,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908868641,28.1010456,165.49,165.46,20.03]
["bitfinex","SOLUSD",1739908868847,82.7,165.53,165.48,20.0]
["bitfinex","SOLUSD",1739908869056,101.26955463,165.55,165.49,20.0]
["bitfinex","SOLUSD",1739908870055,129.37060023,165.55,165.5,6.0422]
["bitfinex","SOLUSD",1739908870366,101.26955463,165.55,165.53,28.1010456]
["bitfinex","SOLUSD",1739908870668,101.26955463,165.55,165.54,28.1010456]
["bitfinex","SOLUSD",1739908870967,101.26955463,165.55,165.54,47.61109413]
["bitfinex","SOLUSD",1739908871347,68.76005463,165.55,165.54,267.81109413]
["bitfinex","SOLUSD",1739908871542,6.299e-05,165.55,165.54,268.81109413]
["bitfinex","SOLUSD",1739908871743,0.063,165.59,165.58,20.0]
["bitfinex","SOLUSD",1739908871947,0.063,165.59,165.58,68.45770879]
["bitfinex","SOLUSD",1739908872154,0.063,165.59,165.58,288.65770879]
["bitfinex","SOLUSD",1739908872372,0.063,165.59,165.58,287.75219413]
["bitfinex","SOLUSD",1739908873075,0.063,165.59,165.58,286.75219413]
["bitfinex","SOLUSD",1739908873375,0.063,165.59,165.58,239.2]
["bitfinex","SOLUSD",1739908873565,0.063,165.59,165.58,244.22]
["bitfinex","SOLUSD",1739908874146,0.063,165.59,165.58,272.3210456]
["bitfinex","SOLUSD",1739908875662,0.063,165.59,165.58,134.0210456]
["bitfinex","SOLUSD",1739908876268,0.063,165.59,165.58,105.92]
["bitfinex","SOLUSD",1739908876462,0.063,165.59,165.58,147.43289413]
["bitfinex","SOLUSD",1739908877357,0.063,165.59,165.58,287.73289413]
["bitfinex","SOLUSD",1739908877777,0.063,165.62,165.61,1.0]
["bitfinex","SOLUSD",1739908877982,0.063,165.62,165.61,64.41811451]
["bitfinex","SOLUSD",1739908880187,0.03,165.71,165.65,20.0]
["bitfinex","SOLUSD",1739908880485,28.1310456,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908880712,0.03,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908880865,34.1656456,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908881489,0.03,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908882288,6.0646,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908882478,0.03,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908883863,28.1310456,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908884263,0.03,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739908884768,0.03,165.71,165.68,101.80514494]
["bitfinex","SOLUSD",1739908884975,0.03,165.71,165.7,48.1010456]
["bitfinex","SOLUSD",1739908886092,0.03,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739908889404,28.1310456,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739908889707,0.03,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739908890004,0.03,165.71,165.69,28.1010456]
["bitfinex","SOLUSD",1739908890505,0.03,165.71,165.69,109.0010456]
["bitfinex","SOLUSD",1739908890694,0.03,165.71,165.69,80.9]
["bitfinex","SOLUSD",1739908890902,28.1310456,165.71,165.69,80.9]
["bitfinex","SOLUSD",1739908891308,28.1010456,165.7,165.66,8.05113378]
["bitfinex","SOLUSD",1739908891480,28.1010456,165.67,165.64,80.9]
["bitfinex","SOLUSD",1739908891685,0.03,165.71,165.62,4.98]
["bitfinex","SOLUSD",1739908891686,28.1010456,165.65,165.62,4.98]
["bitfinex","SOLUSD",1739908891885,28.1010456,165.63,165.62,4.98]
["bitfinex","SOLUSD",1739908892102,28.1010456,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908892103,28.1010456,165.63,165.58,5.01]
["bitfinex","SOLUSD",1739908892410,0.90437498,165.67,165.58,5.01]
["bitfinex","SOLUSD",1739908892411,28.1010456,165.61,165.58,5.01]
["bitfinex","SOLUSD",1739908893200,28.1010456,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908893611,83.60437498,165.64,165.58,0.03]
["bitfinex","SOLUSD",1739908893612,28.1010456,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908894419,28.1010456,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908894600,28.1010456,165.6,165.58,20.03]
["bitfinex","SOLUSD",1739908895303,28.1010456,165.61,165.58,20.03]
["bitfinex","SOLUSD",1739908896324,28.1010456,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908896511,6.0376,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908896512,28.1010456,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908896695,28.1010456,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908897413,28.1010456,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908898519,28.1010456,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908898716,28.1010456,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908899816,34.1400456,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908900737,116.8400456,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908901340,117.74442058,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908902243,131.15626911,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908902540,130.25189413,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908903816,96.11184853,165.58,165.54,0.03]
["bitfinex","SOLUSD",1739908904017,28.1010456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908904417,35.04582058,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908904925,48.45766911,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908908243,34.1414456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908908442,110.8010456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908908847,116.8414456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908909852,110.8010456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908912138,116.8414456,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908914450,28.1010456,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908914629,28.1010456,165.57,165.54,0.03]
["bitfinex","SOLUSD",1739908917957,28.1010456,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908918662,17.55539812,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908919951,88.7393,165.58,165.56,20.0]
["bitfinex","SOLUSD",1739908919952,82.7,165.58,165.56,20.0]
["bitfinex","SOLUSD",1739908920139,17.55539812,165.68,165.57,65.0407172]
["bitfinex","SOLUSD",1739908920340,17.55539812,165.67,165.61,17.55539812]
["bitfinex","SOLUSD",1739908920548,17.55539812,165.67,165.61,37.55539812]
["bitfinex","SOLUSD",1739908920951,17.55539812,165.66,165.62,9.13735062]
["bitfinex","SOLUSD",1739908921763,17.55539812,165.68,165.62,26.69274874]
["bitfinex","SOLUSD",1739908922060,17.55539812,165.66,165.62,9.13735062]
["bitfinex","SOLUSD",1739908922640,28.05169466,165.69,165.66,20.0]
["bitfinex","SOLUSD",1739908922841,28.08169466,165.71,165.67,6.036]
["bitfinex","SOLUSD",1739908923568,0.03,165.71,165.67,6.036]
["bitfinex","SOLUSD",1739908923765,0.03,165.71,165.7,48.05169466]
["bitfinex","SOLUSD",1739908923959,0.03,165.71,165.7,113.87169466]
["bitfinex","SOLUSD",1739908925034,0.03,165.71,165.7,133.31854319]
["bitfinex","SOLUSD",1739908925448,0.03,165.71,165.7,85.82]
["bitfinex","SOLUSD",1739908925651,28.08169466,165.71,165.7,85.82]
["bitfinex","SOLUSD",1739908925863,28.08169466,165.71,165.7,4.92]
["bitfinex","SOLUSD",1739908926059,28.08169466,165.71,165.66,4.92]
["bitfinex","SOLUSD",1739908926333,28.05169466,165.68,165.66,4.92]
["bitfinex","SOLUSD",1739908926741,0.93437498,165.71,165.66,4.92]
["bitfinex","SOLUSD",1739908926742,28.05169466,165.67,165.66,4.92]
["bitfinex","SOLUSD",1739908926941,28.05169466,165.67,165.62,86.9378]
["bitfinex","SOLUSD",1739908926942,28.05169466,165.67,165.62,94.92662912]
["bitfinex","SOLUSD",1739908927156,28.05169466,165.66,165.62,94.92662912]
["bitfinex","SOLUSD",1739908927358,28.05169466,165.67,165.62,94.92662912]
["bitfinex","SOLUSD",1739908927663,28.05169466,165.66,165.62,85.82]
["bitfinex","SOLUSD",1739908927843,28.05169466,165.65,165.62,85.82]
["bitfinex","SOLUSD",1739908928044,28.05169466,165.64,165.62,85.82]
["bitfinex","SOLUSD",1739908928242,28.05169466,165.64,165.62,4.92]
["bitfinex","SOLUSD",1739908928450,28.05169466,165.65,165.62,24.92]
["bitfinex","SOLUSD",1739908929153,28.05169466,165.64,165.62,4.92]
["bitfinex","SOLUSD",1739908929365,28.05169466,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908929571,28.05169466,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908930164,28.05169466,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908930353,28.05169466,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908931259,28.05169466,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908931465,28.05169466,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908931641,28.05169466,165.6,165.58,0.03]
["bitfinex","SOLUSD",1739908932040,28.05169466,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908932240,110.75169466,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908932434,28.05169466,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908932631,28.05169466,165.63,165.58,28.08169466]
["bitfinex","SOLUSD",1739908932835,112.27839466,165.65,165.59,28.05169466]
["bitfinex","SOLUSD",1739908933036,84.2267,165.65,165.6,28.05169466]
["bitfinex","SOLUSD",1739908933467,112.27839466,165.65,165.59,34.09029466]
["bitfinex","SOLUSD",1739908933662,28.05169466,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908933964,28.05169466,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908934335,28.05169466,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908935265,111.65606964,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908935435,28.05169466,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908935850,111.65606964,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908936052,28.05169466,165.63,165.58,28.08169466]
["bitfinex","SOLUSD",1739908936263,28.05169466,165.63,165.58,0.03]
["bitfinex","SOLUSD",1739908936651,28.05169466,165.63,165.58,28.08169466]
["bitfinex","SOLUSD",1739908937790,28.95606964,165.62,165.58,0.03]
["bitfinex","SOLUSD",1739908937977,28.05169466,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908938565,28.05169466,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908939283,34.09069466,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908941890,28.05169466,165.59,165.58,0.03]
["bitfinex","SOLUSD",1739908943580,0.063,165.63,165.58,28.08169466]
["bitfinex","SOLUSD",1739908943786,0.063,165.63,165.62,28.05169466]
["bitfinex","SOLUSD",1739908944671,0.063,165.63,165.62,37.5230329]
["bitfinex","SOLUSD",1739908945567,0.063,165.63,165.62,43.5609329]
["bitfinex","SOLUSD",1739908946493,0.0001,165.63,165.62,276.17278143]
["bitfinex","SOLUSD",1739908946678,0.0001,165.63,165.62,286.68118469]
["bitfinex","SOLUSD",1739908947589,0.0001,165.63,165.62,273.26933616]
["bitfinex","SOLUSD",1739908948872,0.0001,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739908951180,0.0001,165.63,165.62,26.0379]
["bitfinex","SOLUSD",1739908951580,0.0001,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739908952069,0.0001,165.63,165.62,26.0379]
["bitfinex","SOLUSD",1739908952276,0.0001,165.63,165.62,20.0]
["bitfinex","SOLUSD",1739908953800,28.03153616,165.63,165.58,3.05727161]
["bitfinex","SOLUSD",1739908953976,28.03143616,165.61,165.58,0.03]
["bitfinex","SOLUSD",1739908954379,28.03143616,165.61,165.59,20.0]
["bitfinex","SOLUSD",1739908954579,28.03153616,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739908954867,0.0001,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739908955864,0.0001,165.63,165.61,26.0381]
["bitfinex","SOLUSD",1739908956901,28.03153616,165.63,165.6,20.0]
["bitfinex","SOLUSD",1739908957072,28.03143616,165.62,165.6,20.0]
["bitfinex","SOLUSD",1739908957273,0.0001,165.63,165.59,30.9588]
["bitfinex","SOLUSD",1739908958197,28.03153616,165.63,165.59,30.9588]
["bitfinex","SOLUSD",1739908959995,28.03153616,165.63,165.59,10.9588]
["bitfinex","SOLUSD",1739908961500,0.0001,165.63,165.59,10.9588]
["bitfinex","SOLUSD",1739908962202,28.03153616,165.63,165.59,10.9588]
["bitfinex","SOLUSD",1739908962380,28.03153616,165.63,165.59,4.92]
["bitfinex","SOLUSD",1739908962584,28.03153616,165.63,165.58,91.8893]
["bitfinex","SOLUSD",1739908963101,28.03153616,165.63,165.59,0.03]
["bitfinex","SOLUSD",1739908963487,28.03143616,165.62,165.59,0.03]
["bitfinex","SOLUSD",1739908963689,28.03143616,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739908964087,28.03143616,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908966606,17.54718639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908967818,23.58578639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908969185,17.54718639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908969611,23.58558639,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739908970907,17.54718639,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739908971293,23.58558639,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739908971492,17.54718639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908972606,17.54718639,165.61,165.59,0.03]
["bitfinex","SOLUSD",1739908974209,17.54718639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908974609,23.58578639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908975116,17.54718639,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908975817,24.49016137,165.6,165.59,0.03]
["bitfinex","SOLUSD",1739908979421,1.5769,165.58,165.54,0.03]
["bitfinex","SOLUSD",1739908979600,17.54718639,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908979805,17.54718639,165.57,165.54,0.03]
["bitfinex","SOLUSD",1739908980820,17.54718639,165.56,165.54,0.03]
["bitfinex","SOLUSD",1739908981193,17.54718639,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908981422,23.58758639,165.55,165.54,0.03]
["bitfinex","SOLUSD",1739908981718,71.64772131,165.55,165.46,0.03]
["bitfinex","SOLUSD",1739908982021,17.54718639,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908982420,18.45156137,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908982628,31.8634099,165.47,165.46,0.03]
["bitfinex","SOLUSD",1739908982934,51.41059629,165.47,165.42,0.03]
["bitfinex","SOLUSD",1739908983113,17.54718639,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739908983314,18.45156137,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739908983521,24.49636137,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739908984125,37.9082099,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739908984298,104.62134853,165.42,165.37,0.03]
["bitfinex","SOLUSD",1739908984498,17.54718639,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908985423,23.59378639,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908986600,28.16060581,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908986799,3.03083563,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908987027,3.03083563,165.38,165.37,48.19060581]
["bitfinex","SOLUSD",1739908987436,3.03083563,165.38,165.37,54.49970581]
["bitfinex","SOLUSD",1739908987642,82.7,165.44,165.37,54.49970581]
["bitfinex","SOLUSD",1739908987929,0.063,165.47,165.41,20.0]
["bitfinex","SOLUSD",1739908988137,28.16060581,165.45,165.41,24.92]
["bitfinex","SOLUSD",1739908988324,0.063,165.47,165.45,20.0]
["bitfinex","SOLUSD",1739908988527,28.22360581,165.47,165.45,20.0]
["bitfinex","SOLUSD",1739908988928,28.16060581,165.46,165.45,20.0]
["bitfinex","SOLUSD",1739908989132,28.16060581,165.46,165.41,4.92]
["bitfinex","SOLUSD",1739908989332,28.16060581,165.43,165.41,4.92]
["bitfinex","SOLUSD",1739908989916,28.16060581,165.43,165.42,20.0]
["bitfinex","SOLUSD",1739908990416,28.16060581,165.43,165.37,0.03]
["bitfinex","SOLUSD",1739908990644,28.16060581,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908992229,62.36781162,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908992437,76.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908992730,35.11158079,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908992935,29.06498079,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739908993640,28.16060581,165.4,165.37,20.03]
["bitfinex","SOLUSD",1739908993939,28.16060581,165.38,165.37,20.03]
["bitfinex","SOLUSD",1739908994441,28.16060581,165.39,165.37,20.03]
["bitfinex","SOLUSD",1739908994624,6.0455,165.42,165.37,20.03]
["bitfinex","SOLUSD",1739908994812,28.16060581,165.39,165.37,20.03]
["bitfinex","SOLUSD",1739908995448,28.16060581,165.39,165.37,0.03]
["bitfinex","SOLUSD",1739908995620,28.16060581,165.38,165.37,20.03]
["bitfinex","SOLUSD",1739908996134,28.16060581,165.41,165.37,6.0769]
["bitfinex","SOLUSD",1739908996332,28.16060581,165.44,165.41,20.0]
["bitfinex","SOLUSD",1739908996526,28.16060581,165.44,165.42,20.0]
["bitfinex","SOLUSD",1739908996913,28.16060581,165.45,165.42,26.0451]
["bitfinex","SOLUSD",1739908997116,0.063,165.47,165.42,59.12570581]
["bitfinex","SOLUSD",1739908997320,0.063,165.47,165.46,20.0]
["bitfinex","SOLUSD",1739908997657,0.063,165.47,165.45,6.2784]
["bitfinex","SOLUSD",1739908998852,0.063,165.47,165.45,12.3223]
["bitfinex","SOLUSD",1739909000151,0.063,165.47,165.45,6.2784]
["bitfinex","SOLUSD",1739909000326,28.22360581,165.47,165.46,20.0]
["bitfinex","SOLUSD",1739909001245,34.26710581,165.47,165.42,4.95]
["bitfinex","SOLUSD",1739909001553,28.16060581,165.45,165.42,4.95]
["bitfinex","SOLUSD",1739909001717,28.16060581,165.45,165.42,30.9951]
["bitfinex","SOLUSD",1739909002842,28.16060581,165.45,165.42,24.95]
["bitfinex","SOLUSD",1739909003032,28.16060581,165.44,165.42,24.95]
["bitfinex","SOLUSD",1739909003227,28.16060581,165.45,165.42,24.95]
["bitfinex","SOLUSD",1739909003533,28.16060581,165.43,165.42,4.95]
["bitfinex","SOLUSD",1739909003730,28.16060581,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739909004833,29.06498079,165.43,165.42,0.03]
["bitfinex","SOLUSD",1739909005019,48.52162932,165.43,165.37,0.03]
["bitfinex","SOLUSD",1739909005225,28.16060581,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909005829,69.73306015,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909006141,29.06498079,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909006327,42.47682932,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909006858,70.63743513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909007033,76.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909012052,77.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909012268,76.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909012431,77.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909012760,76.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909012941,77.68403513,165.38,165.37,0.03]
["bitfinex","SOLUSD",1739909013457,1.0,165.35,165.34,0.03]
["bitfinex","SOLUSD",1739909013629,49.06498079,165.35,165.29,0.03]
["bitfinex","SOLUSD",1739909013959,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909014457,28.16060581,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909015036,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909016361,28.16060581,165.32,165.29,20.03]
["bitfinex","SOLUSD",1739909016657,28.16060581,165.33,165.29,20.03]
["bitfinex","SOLUSD",1739909017238,28.16060581,165.34,165.29,20.03]
["bitfinex","SOLUSD",1739909018161,28.16060581,165.34,165.3,6.0496]
["bitfinex","SOLUSD",1739909018536,110.86060581,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1739909018736,28.16060581,165.35,165.3,6.0496]
["bitfinex","SOLUSD",1739909019663,28.16060581,165.34,165.29,6.0797]
["bitfinex","SOLUSD",1739909020959,83.60437498,165.37,165.29,34.24030581]
["bitfinex","SOLUSD",1739909021265,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909021441,83.60437498,165.35,165.29,0.03]
["bitfinex","SOLUSD",1739909021835,28.16060581,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909022038,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909022656,28.16060581,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909023234,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909024578,28.16060581,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909025050,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909025651,28.16060581,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909025857,28.16060581,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909026551,89.65207498,165.35,165.29,0.03]
["bitfinex","SOLUSD",1739909026754,17.60896746,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909027173,17.60896746,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909028061,100.30896746,165.34,165.29,17.63896746]
["bitfinex","SOLUSD",1739909028269,0.96737498,165.38,165.3,17.60896746]
["bitfinex","SOLUSD",1739909028569,17.60896746,165.36,165.3,17.60896746]
["bitfinex","SOLUSD",1739909028960,17.67196746,165.38,165.32,17.60896746]
["bitfinex","SOLUSD",1739909029159,17.67196746,165.38,165.33,4.92]
["bitfinex","SOLUSD",1739909029361,17.67196746,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1739909030151,17.60896746,165.37,165.33,4.92]
["bitfinex","SOLUSD",1739909030347,17.60896746,165.35,165.33,4.92]
["bitfinex","SOLUSD",1739909030664,28.15308588,165.37,165.33,4.92]
["bitfinex","SOLUSD",1739909030887,28.15308588,165.37,165.32,115.10178588]
["bitfinex","SOLUSD",1739909031069,28.15308588,165.37,165.32,91.8687]
["bitfinex","SOLUSD",1739909031453,28.21608588,165.38,165.33,28.15308588]
["bitfinex","SOLUSD",1739909031653,0.063,165.38,165.34,28.15308588]
["bitfinex","SOLUSD",1739909032752,0.063,165.38,165.33,109.05308588]
["bitfinex","SOLUSD",1739909033256,28.15308588,165.36,165.33,80.9]
["bitfinex","SOLUSD",1739909033460,28.15308588,165.35,165.33,80.9]
["bitfinex","SOLUSD",1739909034471,28.15308588,165.35,165.32,4.92]
["bitfinex","SOLUSD",1739909034673,28.15308588,165.33,165.29,0.03]
["bitfinex","SOLUSD",1739909034878,28.15308588,165.31,165.29,4.95]
["bitfinex","SOLUSD",1739909035883,28.15308588,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909036267,28.15308588,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909037987,28.15308588,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909040189,0.063,165.37,165.29,267.38308588]
["bitfinex","SOLUSD",1739909040389,28.21608588,165.37,165.31,28.15308588]
["bitfinex","SOLUSD",1739909040588,28.15308588,165.36,165.32,4.92]
["bitfinex","SOLUSD",1739909041067,28.21608588,165.37,165.32,4.92]
["bitfinex","SOLUSD",1739909041267,0.063,165.37,165.33,28.15308588]
["bitfinex","SOLUSD",1739909041660,0.063,165.37,165.33,6.0483]
["bitfinex","SOLUSD",1739909041860,0.063,165.37,165.33,34.20138588]
["bitfinex","SOLUSD",1739909042300,0.063,165.37,165.33,28.15308588]
["bitfinex","SOLUSD",1739909042678,0.063,165.37,165.33,34.20158588]
["bitfinex","SOLUSD",1739909043695,0.063,165.37,165.33,6.0485]
["bitfinex","SOLUSD",1739909043871,0.063,165.37,165.32,39.12178588]
["bitfinex","SOLUSD",1739909046099,0.063,165.37,165.33,34.20138588]
["bitfinex","SOLUSD",1739909046705,0.063,165.37,165.32,39.15178588]
["bitfinex","SOLUSD",1739909050092,28.21608588,165.37,165.32,39.15178588]
["bitfinex","SOLUSD",1739909052096,28.21608588,165.37,165.32,10.9987]
["bitfinex","SOLUSD",1739909052300,28.15308588,165.36,165.32,4.95]
["bitfinex","SOLUSD",1739909052502,28.15308588,165.35,165.32,4.95]
["bitfinex","SOLUSD",1739909052808,17.60042064,165.35,165.33,20.0]
["bitfinex","SOLUSD",1739909053497,17.60042064,165.35,165.32,4.95]
["bitfinex","SOLUSD",1739909054581,17.66342064,165.37,165.32,28.59912064]
["bitfinex","SOLUSD",1739909054908,0.063,165.37,165.33,17.60042064]
["bitfinex","SOLUSD",1739909055209,0.063,165.37,165.32,28.59912064]
["bitfinex","SOLUSD",1739909055402,17.66342064,165.37,165.32,28.59912064]
["bitfinex","SOLUSD",1739909055711,17.66342064,165.37,165.32,10.9987]
["bitfinex","SOLUSD",1739909056003,17.60042064,165.36,165.32,4.95]
["bitfinex","SOLUSD",1739909056205,17.60042064,165.35,165.32,4.95]
["bitfinex","SOLUSD",1739909056376,17.60042064,165.34,165.32,4.95]
["bitfinex","SOLUSD",1739909056580,17.60042064,165.35,165.32,4.95]
["bitfinex","SOLUSD",1739909057211,17.60042064,165.34,165.32,0.03]
["bitfinex","SOLUSD",1739909057781,17.60042064,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739909058908,100.30042064,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739909059394,106.34892064,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739909059591,119.76076917,165.33,165.32,0.03]
["bitfinex","SOLUSD",1739909060217,20.0,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909060506,56.10521626,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909061514,62.15481626,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909061803,62.15481626,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739909061804,77.56666479,165.3,165.25,0.03]
["bitfinex","SOLUSD",1739909062020,17.60042064,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739909062179,116.14274415,165.26,165.25,0.03]
["bitfinex","SOLUSD",1739909062383,13.41184853,165.25,165.24,0.03]
["bitfinex","SOLUSD",1739909062591,31.01226917,165.25,165.24,0.03]
["bitfinex","SOLUSD",1739909063511,17.60042064,165.25,165.24,0.03]
["bitfinex","SOLUSD",1739909063901,100.30042064,165.26,165.24,0.03]
["bitfinex","SOLUSD",1739909064214,17.60042064,165.31,165.25,17.60042064]
["bitfinex","SOLUSD",1739909064511,17.60042064,165.3,165.24,17.63042064]
["bitfinex","SOLUSD",1739909064811,17.60042064,165.26,165.24,0.03]
["bitfinex","SOLUSD",1739909065111,17.60042064,165.26,165.23,0.95]
["bitfinex","SOLUSD",1739909066998,17.60042064,165.26,165.22,6.0524]
["bitfinex","SOLUSD",1739909067206,17.60042064,165.27,165.22,23.65282064]
["bitfinex","SOLUSD",1739909067516,17.60042064,165.28,165.22,23.65282064]
["bitfinex","SOLUSD",1739909067703,17.60042064,165.28,165.23,23.65222064]
["bitfinex","SOLUSD",1739909067891,17.60042064,165.28,165.23,6.0518]
["bitfinex","SOLUSD",1739909068092,17.60042064,165.27,165.22,23.65282064]
["bitfinex","SOLUSD",1739909068287,17.60042064,165.27,165.22,6.0524]
["bitfinex","SOLUSD",1739909069619,17.60042064,165.25,165.2,85.82]
["bitfinex","SOLUSD",1739909069918,17.60042064,165.24,165.2,4.92]
["bitfinex","SOLUSD",1739909070424,17.60042064,165.24,165.19,6.1612]
["bitfinex","SOLUSD",1739909070595,17.60042064,165.24,165.2,6.0532]
["bitfinex","SOLUSD",1739909071892,17.60042064,165.25,165.2,6.0532]
["bitfinex","SOLUSD",1739909072122,17.60042064,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909074023,17.60042064,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739909077222,18.50479562,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909077616,31.91664415,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909077796,51.51706479,165.23,165.11,6.0577]
["bitfinex","SOLUSD",1739909078002,17.60042064,165.15,165.12,4.92]
["bitfinex","SOLUSD",1739909078202,17.60042064,165.15,165.11,6.0577]
["bitfinex","SOLUSD",1739909078419,17.60042064,165.14,165.1,6.0566]
["bitfinex","SOLUSD",1739909078622,17.60042064,165.14,165.07,159.5021]
["bitfinex","SOLUSD",1739909078623,17.60042064,165.11,165.07,6.0577]
["bitfinex","SOLUSD",1739909078928,17.60042064,165.12,165.06,79.56665842]
["bitfinex","SOLUSD",1739909079625,17.60042064,165.12,165.07,17.60042064]
["bitfinex","SOLUSD",1739909080009,17.60042064,165.11,165.06,84.48665842]
["bitfinex","SOLUSD",1739909080216,17.60042064,165.13,165.07,17.60042064]
["bitfinex","SOLUSD",1739909080518,100.30042064,165.16,165.11,17.60042064]
["bitfinex","SOLUSD",1739909080918,100.30042064,165.16,165.1,17.60042064]
["bitfinex","SOLUSD",1739909081223,100.30042064,165.16,165.1,23.65702064]
["bitfinex","SOLUSD",1739909081403,17.60042064,165.15,165.1,23.65702064]
["bitfinex","SOLUSD",1739909081603,82.7,165.16,165.13,17.60042064]
["bitfinex","SOLUSD",1739909081834,82.7,165.21,165.15,17.60042064]
["bitfinex","SOLUSD",1739909082007,17.60042064,165.24,165.19,17.60042064]
["bitfinex","SOLUSD",1739909082332,17.60042064,165.25,165.19,17.60042064]
["bitfinex","SOLUSD",1739909082631,28.19731284,165.24,165.18,33.11731284]
["bitfinex","SOLUSD",1739909082930,28.19731284,165.22,165.18,4.92]
["bitfinex","SOLUSD",1739909083122,28.19731284,165.2,165.18,4.92]
["bitfinex","SOLUSD",1739909083522,28.19731284,165.22,165.18,4.92]
["bitfinex","SOLUSD",1739909084203,29.10168782,165.23,165.18,4.92]
["bitfinex","SOLUSD",1739909085015,28.19731284,165.22,165.18,4.92]
["bitfinex","SOLUSD",1739909085529,0.90437498,165.23,165.18,4.92]
["bitfinex","SOLUSD",1739909085728,0.063,165.25,165.2,28.19731284]
["bitfinex","SOLUSD",1739909086437,0.063,165.25,165.21,28.19731284]
["bitfinex","SOLUSD",1739909087025,0.063,165.25,165.23,28.19731284]
["bitfinex","SOLUSD",1739909087249,0.063,165.25,165.24,28.19731284]
["bitfinex","SOLUSD",1739909087459,0.063,165.25,165.23,28.19731284]
["bitfinex","SOLUSD",1739909088552,0.063,165.25,165.24,28.19731284]
["bitfinex","SOLUSD",1739909089149,0.063,165.25,165.22,31.29239653]
["bitfinex","SOLUSD",1739909089353,0.063,165.25,165.21,115.15011284]
["bitfinex","SOLUSD",1739909091463,0.063,165.25,165.21,109.09731284]
["bitfinex","SOLUSD",1739909092154,0.063,165.25,165.22,28.19731284]
["bitfinex","SOLUSD",1739909092844,0.063,165.25,165.22,34.24961284]
["bitfinex","SOLUSD",1739909093046,0.063,165.25,165.24,28.19731284]
["bitfinex","SOLUSD",1739909094362,0.063,165.25,165.23,28.19731284]
["bitfinex","SOLUSD",1739909094561,0.063,165.25,165.23,27.69731284]
["bitfinex","SOLUSD",1739909094950,0.063,165.25,165.24,28.19731284]
["bitfinex","SOLUSD",1739909097365,0.063,165.25,165.24,34.24911284]
["bitfinex","SOLUSD",1739909098256,0.063,165.25,165.23,28.19731284]
["bitfinex","SOLUSD",1739909098475,0.063,165.25,165.22,6.0823]
["bitfinex","SOLUSD",1739909098754,0.063,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909098959,28.26031284,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909099477,0.063,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909099771,28.19731284,165.24,165.22,0.03]
["bitfinex","SOLUSD",1739909099968,28.19731284,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909102077,34.24941284,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909102757,23.68153511,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909105286,0.063,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909105456,17.69243511,165.25,165.22,0.03]
["bitfinex","SOLUSD",1739909105875,17.62943511,165.23,165.22,0.03]
["bitfinex","SOLUSD",1739909107478,0.063,165.34,165.26,1.0]
["bitfinex","SOLUSD",1739909107676,0.063,165.34,165.33,17.62943511]
["bitfinex","SOLUSD",1739909107857,0.063,165.34,165.33,22.54943511]
["bitfinex","SOLUSD",1739909108254,0.063,165.38,165.36,20.0]
["bitfinex","SOLUSD",1739909108479,0.063,165.38,165.36,37.62943511]
["bitfinex","SOLUSD",1739909109479,0.063,165.38,165.36,46.66396839]
["bitfinex","SOLUSD",1739909110361,0.063,165.38,165.33,22.54943511]
["bitfinex","SOLUSD",1739909110566,28.15815909,165.36,165.33,4.92]
["bitfinex","SOLUSD",1739909110763,0.063,165.38,165.29,4.92]
["bitfinex","SOLUSD",1739909110977,0.063,165.38,165.29,10.9699]
["bitfinex","SOLUSD",1739909111162,28.15815909,165.36,165.29,13.99339302]
["bitfinex","SOLUSD",1739909111479,0.063,165.38,165.34,28.15815909]
["bitfinex","SOLUSD",1739909112071,0.063,165.38,165.35,28.15815909]
["bitfinex","SOLUSD",1739909112284,0.063,165.38,165.36,28.15815909]
["bitfinex","SOLUSD",1739909113385,0.063,165.38,165.36,34.20555909]
["bitfinex","SOLUSD",1739909114887,0.063,165.38,165.36,31.22139609]
["bitfinex","SOLUSD",1739909115096,28.22115909,165.37,165.33,80.9]
["bitfinex","SOLUSD",1739909115282,28.15815909,165.36,165.33,80.9]
["bitfinex","SOLUSD",1739909115594,0.063,165.37,165.35,28.15815909]
["bitfinex","SOLUSD",1739909116193,28.22115909,165.37,165.33,80.9]
["bitfinex","SOLUSD",1739909116501,34.26815909,165.37,165.33,80.9]
["bitfinex","SOLUSD",1739909116679,28.22115909,165.37,165.33,80.9]
["bitfinex","SOLUSD",1739909117172,34.26815909,165.37,165.33,80.9]
["bitfinex","SOLUSD",1739909117374,28.15815909,165.36,165.33,80.9]
["bitfinex","SOLUSD",1739909117580,28.15815909,165.36,165.31,39.12715909]
["bitfinex","SOLUSD",1739909117781,28.22115909,165.37,165.32,28.15815909]
["bitfinex","SOLUSD",1739909118168,34.26825909,165.37,165.31,39.12715909]
["bitfinex","SOLUSD",1739909118595,34.26825909,165.37,165.31,33.07815909]
["bitfinex","SOLUSD",1739909118793,28.15815909,165.36,165.31,33.07815909]
["bitfinex","SOLUSD",1739909119300,28.15815909,165.36,165.31,4.92]
["bitfinex","SOLUSD",1739909119595,28.15815909,165.36,165.29,42.22051792]
["bitfinex","SOLUSD",1739909119596,28.15815909,165.35,165.29,42.22051792]
["bitfinex","SOLUSD",1739909120500,28.15815909,165.32,165.24,2.44565714]
["bitfinex","SOLUSD",1739909120801,28.15815909,165.33,165.27,28.15815909]
["bitfinex","SOLUSD",1739909121181,28.15815909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909121378,110.85815909,165.35,165.29,28.15815909]
["bitfinex","SOLUSD",1739909121581,116.90605909,165.35,165.29,28.15815909]
["bitfinex","SOLUSD",1739909121778,28.15815909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909121978,28.15815909,165.33,165.27,28.15815909]
["bitfinex","SOLUSD",1739909122207,116.90605909,165.35,165.29,28.15815909]
["bitfinex","SOLUSD",1739909122584,28.15815909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909122986,28.15815909,165.34,165.28,28.15815909]
["bitfinex","SOLUSD",1739909123209,28.15815909,165.31,165.26,33.07815909]
["bitfinex","SOLUSD",1739909123520,82.7,165.33,165.28,28.15815909]
["bitfinex","SOLUSD",1739909124014,82.7,165.33,165.29,28.15815909]
["bitfinex","SOLUSD",1739909124827,116.90675909,165.33,165.27,34.20875909]
["bitfinex","SOLUSD",1739909125031,82.7,165.33,165.28,28.15815909]
["bitfinex","SOLUSD",1739909125243,110.85815909,165.33,165.28,28.15815909]
["bitfinex","SOLUSD",1739909125407,116.90665909,165.33,165.27,28.15815909]
["bitfinex","SOLUSD",1739909125609,28.15815909,165.31,165.26,4.92]
["bitfinex","SOLUSD",1739909126130,28.15815909,165.32,165.26,33.07815909]
["bitfinex","SOLUSD",1739909126311,28.15815909,165.32,165.27,28.15815909]
["bitfinex","SOLUSD",1739909126909,110.85815909,165.33,165.28,28.15815909]
["bitfinex","SOLUSD",1739909127108,82.7,165.33,165.3,28.15815909]
["bitfinex","SOLUSD",1739909127317,6.0478,165.35,165.3,28.15815909]
["bitfinex","SOLUSD",1739909127516,34.20595909,165.35,165.3,28.15815909]
["bitfinex","SOLUSD",1739909128530,34.20595909,165.35,165.29,28.15815909]
["bitfinex","SOLUSD",1739909128714,28.15815909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909130545,34.20655909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909130712,34.20655909,165.34,165.28,34.20825909]
["bitfinex","SOLUSD",1739909130914,34.20655909,165.34,165.28,6.0501]
["bitfinex","SOLUSD",1739909131113,34.20655909,165.34,165.28,34.20825909]
["bitfinex","SOLUSD",1739909131740,34.20655909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909131929,28.15815909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909132129,34.20625909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909132318,6.0481,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909132529,34.20625909,165.34,165.29,28.15815909]
["bitfinex","SOLUSD",1739909133152,34.20625909,165.34,165.29,28.18815909]
["bitfinex","SOLUSD",1739909134329,34.20625909,165.34,165.29,34.23805909]
["bitfinex","SOLUSD",1739909134749,34.20625909,165.34,165.29,28.18815909]
["bitfinex","SOLUSD",1739909137225,34.20625909,165.34,165.29,0.03]
["bitfinex","SOLUSD",1739909138655,23.65086756,165.34,165.29,0.03]
["bitfinex","SOLUSD",1739909139749,6.0481,165.34,165.29,17.63276756]
["bitfinex","SOLUSD",1739909139927,82.763,165.36,165.32,17.60276756]
["bitfinex","SOLUSD",1739909140332,82.763,165.36,165.34,17.60276756]
["bitfinex","SOLUSD",1739909140526,0.063,165.36,165.34,17.60276756]
["bitfinex","SOLUSD",1739909140838,0.063,165.36,165.35,17.60276756]
["bitfinex","SOLUSD",1739909141251,0.063,165.36,165.34,17.60276756]
["bitfinex","SOLUSD",1739909141552,0.063,165.36,165.32,85.82]
["bitfinex","SOLUSD",1739909141553,0.063,165.36,165.32,106.51767866]
["bitfinex","SOLUSD",1739909141756,0.063,165.36,165.33,17.60276756]
["bitfinex","SOLUSD",1739909142244,0.063,165.36,165.34,17.60276756]
["bitfinex","SOLUSD",1739909142452,0.063,165.36,165.35,17.60276756]
["bitfinex","SOLUSD",1739909142626,0.063,165.36,165.35,28.13709946]
["bitfinex","SOLUSD",1739909143249,0.063,165.36,165.35,109.03709946]
["bitfinex","SOLUSD",1739909144128,0.063,165.36,165.35,115.08479946]
["bitfinex","SOLUSD",1739909145131,0.063,165.36,165.35,80.9]
["bitfinex","SOLUSD",1739909147155,0.063,165.36,165.35,109.03709946]
["bitfinex","SOLUSD",1739909149158,0.063,165.36,165.35,28.13709946]
["bitfinex","SOLUSD",1739909149838,0.063,165.36,165.35,34.18479946]
["bitfinex","SOLUSD",1739909150042,0.063,165.36,165.35,28.13709946]
["bitfinex","SOLUSD",1739909150250,0.063,165.36,165.34,28.13709946]
["bitfinex","SOLUSD",1739909150445,0.063,165.36,165.33,39.10549946]
["bitfinex","SOLUSD",1739909150860,0.063,165.36,165.33,28.13709946]
["bitfinex","SOLUSD",1739909151362,0.063,165.36,165.33,34.18549946]
["bitfinex","SOLUSD",1739909151849,0.063,165.36,165.34,28.13709946]
["bitfinex","SOLUSD",1739909152158,0.063,165.36,165.35,28.13709946]
["bitfinex","SOLUSD",1739909153671,0.063,165.36,165.35,29.04399292]
["bitfinex","SOLUSD",1739909153963,0.063,165.36,165.35,35.09169292]
["bitfinex","SOLUSD",1739909156942,0.063,165.36,165.35,34.18479946]
["bitfinex","SOLUSD",1739909157849,0.063,165.36,165.35,253.38479946]
["bitfinex","SOLUSD",1739909161962,0.063,165.36,165.35,266.79664799]
["bitfinex","SOLUSD",1739909162263,0.063,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739909162480,0.063,165.4,165.39,279.20990835]
["bitfinex","SOLUSD",1739909162686,0.063,165.4,165.39,244.12]
["bitfinex","SOLUSD",1739909162985,0.063,165.4,165.39,250.1663]
["bitfinex","SOLUSD",1739909163183,0.063,165.4,165.39,278.30339946]
["bitfinex","SOLUSD",1739909163569,0.063,165.4,165.39,4.92]
["bitfinex","SOLUSD",1739909163765,0.063,165.4,165.37,3.04881602]
["bitfinex","SOLUSD",1739909163766,28.20009946,165.4,165.37,83.94881602]
["bitfinex","SOLUSD",1739909164477,28.20009946,165.4,165.32,225.7428]
["bitfinex","SOLUSD",1739909164478,28.13709946,165.39,165.32,225.7428]
["bitfinex","SOLUSD",1739909164676,17.59487731,165.37,165.33,8.01462963]
["bitfinex","SOLUSD",1739909165071,17.59487731,165.38,165.33,8.01462963]
["bitfinex","SOLUSD",1739909165281,17.59487731,165.38,165.33,83.99462963]
["bitfinex","SOLUSD",1739909165655,17.59487731,165.37,165.33,83.99462963]
["bitfinex","SOLUSD",1739909165860,17.59487731,165.36,165.33,83.99462963]
["bitfinex","SOLUSD",1739909166062,17.59487731,165.37,165.33,83.99462963]
["bitfinex","SOLUSD",1739909166484,17.59487731,165.38,165.33,83.99462963]
["bitfinex","SOLUSD",1739909166680,17.59487731,165.38,165.33,90.04302963]
["bitfinex","SOLUSD",1739909166991,17.59487731,165.38,165.33,83.99462963]
["bitfinex","SOLUSD",1739909168804,17.59487731,165.39,165.33,107.63780694]
["bitfinex","SOLUSD",1739909168965,1.6287,165.4,165.35,17.59487731]
["bitfinex","SOLUSD",1739909169166,0.063,165.37,165.35,17.59487731]
["bitfinex","SOLUSD",1739909169681,0.063,165.37,165.36,20.0]
["bitfinex","SOLUSD",1739909170569,0.063,165.37,165.34,17.59487731]
["bitfinex","SOLUSD",1739909170570,17.65787731,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739909170774,17.59487731,165.34,165.33,0.03]
["bitfinex","SOLUSD",1739909171091,0.063,165.37,165.33,80.93]
["bitfinex","SOLUSD",1739909171466,0.063,165.37,165.33,98.52487731]
["bitfinex","SOLUSD",1739909171661,17.65787731,165.37,165.33,80.93]
["bitfinex","SOLUSD",1739909171889,6.1101,165.37,165.33,80.93]
["bitfinex","SOLUSD",1739909172086,17.59487731,165.34,165.33,80.93]
["bitfinex","SOLUSD",1739909173192,23.64297731,165.34,165.33,80.93]
["bitfinex","SOLUSD",1739909173393,23.64297731,165.34,165.33,0.03]
["bitfinex","SOLUSD",1739909173570,45.27632584,165.34,165.33,0.03]
["bitfinex","SOLUSD",1739909174860,13.41184853,165.33,165.29,0.03]
["bitfinex","SOLUSD",1739909175069,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909175468,17.59487731,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909176383,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909178594,23.64447731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909179807,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909180102,17.59487731,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909180498,100.29487731,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909180880,19.23987731,165.34,165.29,0.03]
["bitfinex","SOLUSD",1739909181398,19.23987731,165.34,165.29,17.62487731]
["bitfinex","SOLUSD",1739909181700,0.063,165.37,165.33,17.59487731]
["bitfinex","SOLUSD",1739909181909,0.063,165.37,165.35,17.59487731]
["bitfinex","SOLUSD",1739909182195,0.063,165.37,165.36,37.59487731]
["bitfinex","SOLUSD",1739909182373,0.063,165.37,165.36,20.0]
["bitfinex","SOLUSD",1739909183285,0.063,165.37,165.34,17.59487731]
["bitfinex","SOLUSD",1739909183588,17.59487731,165.35,165.31,80.9]
["bitfinex","SOLUSD",1739909183772,17.59487731,165.33,165.31,80.9]
["bitfinex","SOLUSD",1739909183978,17.59487731,165.33,165.31,20.0]
["bitfinex","SOLUSD",1739909184283,17.59487731,165.32,165.31,20.0]
["bitfinex","SOLUSD",1739909184902,17.59487731,165.32,165.29,4.95]
["bitfinex","SOLUSD",1739909185108,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909186607,17.59487731,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909187622,23.64407731,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909187794,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909189114,23.64447731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909189295,17.59487731,165.3,165.29,0.03]
["bitfinex","SOLUSD",1739909189498,17.59487731,165.31,165.29,0.03]
["bitfinex","SOLUSD",1739909190200,17.59487731,165.32,165.29,0.03]
["bitfinex","SOLUSD",1739909190398,17.59487731,165.34,165.29,0.03]
["bitfinex","SOLUSD",1739909190606,84.2796,165.35,165.3,17.59487731]
["bitfinex","SOLUSD",1739909190915,101.87447731,165.35,165.29,17.62487731]
["bitfinex","SOLUSD",1739909191115,0.063,165.37,165.32,17.59487731]
["bitfinex","SOLUSD",1739909191813,0.063,165.37,165.33,37.59487731]
["bitfinex","SOLUSD",1739909192015,0.063,165.37,165.35,17.59487731]
["bitfinex","SOLUSD",1739909192398,0.063,165.37,165.36,17.59487731]
["bitfinex","SOLUSD",1739909193228,0.063,165.37,165.36,242.84227731]
["bitfinex","SOLUSD",1739909194230,0.063,165.37,165.36,263.51808127]
["bitfinex","SOLUSD",1739909195519,0.063,165.37,165.36,245.92320396]
["bitfinex","SOLUSD",1739909200515,0.063,165.4,165.39,20.0]
["bitfinex","SOLUSD",1739909200721,0.063,165.4,165.39,37.59487731]
["bitfinex","SOLUSD",1739909201527,0.063,165.4,165.39,43.64117731]
["bitfinex","SOLUSD",1739909202429,0.063,165.4,165.39,26.0463]
["bitfinex","SOLUSD",1739909202833,0.063,165.4,165.39,43.64117731]
["bitfinex","SOLUSD",1739909205435,0.063,165.4,165.39,262.84117731]
["bitfinex","SOLUSD",1739909205737,0.0001,165.42,165.41,13.41184853]
["bitfinex","SOLUSD",1739909205946,0.063,165.51,165.44,20.0]
["bitfinex","SOLUSD",1739909206245,0.063,165.51,165.45,4.9]
["bitfinex","SOLUSD",1739909206634,0.063,165.51,165.46,17.59487731]
["bitfinex","SOLUSD",1739909207144,0.063,165.51,165.46,237.70114979]
["bitfinex","SOLUSD",1739909207340,0.063,165.51,165.46,242.83857731]
["bitfinex","SOLUSD",1739909208141,0.063,165.51,165.46,104.53857731]
["bitfinex","SOLUSD",1739909208354,0.063,165.51,165.46,242.83857731]
["bitfinex","SOLUSD",1739909210029,0.063,165.51,165.46,245.84631586]
["bitfinex","SOLUSD",1739909210831,0.063,165.51,165.49,20.0]
["bitfinex","SOLUSD",1739909211023,0.063,165.51,165.5,18.50090257]
["bitfinex","SOLUSD",1739909211347,0.063,165.53,165.52,26.0415]
["bitfinex","SOLUSD",1739909211519,0.063,165.53,165.52,48.53637731]
["bitfinex","SOLUSD",1739909211719,0.063,165.53,165.52,49.44242198]
["bitfinex","SOLUSD",1739909211949,0.063,165.53,165.52,67.03729929]
["bitfinex","SOLUSD",1739909212149,0.063,165.54,165.52,80.44914782]
["bitfinex","SOLUSD",1739909212345,0.063,165.54,165.53,17.59487731]
["bitfinex","SOLUSD",1739909212650,0.063,165.54,165.53,236.79487731]
["bitfinex","SOLUSD",1739909213037,0.063,165.54,165.53,239.18973465]
["bitfinex","SOLUSD",1739909213335,0.063,165.54,165.53,245.23093465]
["bitfinex","SOLUSD",1739909213544,0.063,165.54,165.53,258.64278318]
["bitfinex","SOLUSD",1739909213743,0.0001,165.54,165.53,256.24792584]
["bitfinex","SOLUSD",1739909217148,17.59497731,165.54,165.51,80.9]
["bitfinex","SOLUSD",1739909217446,0.0001,165.54,165.52,17.59487731]
["bitfinex","SOLUSD",1739909217858,0.0001,165.54,165.53,23.40087543]
["bitfinex","SOLUSD",1739909218349,0.0001,165.54,165.53,36.81272396]
["bitfinex","SOLUSD",1739909218523,0.0001,165.54,165.53,23.40087543]
["bitfinex","SOLUSD",1739909219156,0.0001,165.54,165.53,29.44207543]
["bitfinex","SOLUSD",1739909221761,0.0001,165.54,165.53,263.05392396]
["bitfinex","SOLUSD",1739909221936,0.0001,165.54,165.53,262.14792584]
["bitfinex","SOLUSD",1739909222333,0.0001,165.55,165.54,14.41184853]
["bitfinex","SOLUSD",1739909222553,0.0001,165.55,165.54,32.00672584]
["bitfinex","SOLUSD",1739909222748,0.063,165.57,165.55,1.0]
["bitfinex","SOLUSD",1739909222948,0.0001,165.63,165.57,34.41184853]
["bitfinex","SOLUSD",1739909223255,0.0001,165.63,165.62,23.63277731]
["bitfinex","SOLUSD",1739909223443,0.0001,165.63,165.62,104.53277731]
["bitfinex","SOLUSD",1739909224649,0.0001,165.63,165.62,86.9379]
["bitfinex","SOLUSD",1739909225569,0.0001,165.63,165.62,80.9]
["bitfinex","SOLUSD",1739909225778,0.0001,165.63,165.62,86.9379]
["bitfinex","SOLUSD",1739909226180,0.0001,165.63,165.62,242.83277731]
["bitfinex","SOLUSD",1739909226678,0.0001,165.63,165.62,256.24462584]
["bitfinex","SOLUSD",1739909226854,0.0431,165.64,165.62,256.24462584]
["bitfinex","SOLUSD",1739909227050,0.0431,165.64,165.63,31.91194264]
["bitfinex","SOLUSD",1739909227271,1.659,165.71,165.66,20.0]
["bitfinex","SOLUSD",1739909227272,0.03,165.71,165.66,20.0]
["bitfinex","SOLUSD",1739909227584,0.03,165.71,165.69,17.59487731]
["bitfinex","SOLUSD",1739909228080,0.03,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739909228781,0.03,165.71,165.69,118.49487731]
["bitfinex","SOLUSD",1739909228965,0.03,165.71,165.69,100.9]
["bitfinex","SOLUSD",1739909229170,17.62487731,165.71,165.69,100.9]
["bitfinex","SOLUSD",1739909229389,0.03,165.71,165.69,100.9]
["bitfinex","SOLUSD",1739909229682,0.03,165.71,165.69,106.9352]
["bitfinex","SOLUSD",1739909231159,0.03,165.71,165.69,100.9]
["bitfinex","SOLUSD",1739909232076,17.62487731,165.71,165.69,80.9]
["bitfinex","SOLUSD",1739909232375,17.62487731,165.71,165.67,80.9]
["bitfinex","SOLUSD",1739909232376,19.16177731,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909232582,17.59487731,165.68,165.67,80.9]
["bitfinex","SOLUSD",1739909232963,19.16177731,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909234884,19.16177731,165.7,165.67,86.936]
["bitfinex","SOLUSD",1739909235185,19.16177731,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909235893,19.16177731,165.7,165.67,86.936]
["bitfinex","SOLUSD",1739909236092,19.16177731,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909237282,17.62487731,165.71,165.67,86.936]
["bitfinex","SOLUSD",1739909237460,0.03,165.71,165.67,104.53087731]
["bitfinex","SOLUSD",1739909238588,17.59487731,165.7,165.69,20.0]
["bitfinex","SOLUSD",1739909239293,17.59487731,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909239489,17.59487731,165.68,165.67,80.9]
["bitfinex","SOLUSD",1739909240287,17.59487731,165.69,165.67,80.9]
["bitfinex","SOLUSD",1739909242292,0.03,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739909243801,17.62487731,165.71,165.65,225.2365]
["bitfinex","SOLUSD",1739909243966,17.59487731,165.67,165.65,80.9]
["bitfinex","SOLUSD",1739909245597,17.59487731,165.67,165.64,10.9371]
["bitfinex","SOLUSD",1739909245598,17.59487731,165.66,165.63,80.9]
["bitfinex","SOLUSD",1739909245792,17.59487731,165.65,165.63,85.8]
["bitfinex","SOLUSD",1739909246798,17.59487731,165.65,165.63,80.9]
["bitfinex","SOLUSD",1739909247373,17.59487731,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739909247606,17.59487731,165.67,165.63,86.9374]
["bitfinex","SOLUSD",1739909247973,17.59487731,165.68,165.63,86.9374]
["bitfinex","SOLUSD",1739909248800,17.59487731,165.67,165.63,86.9374]
["bitfinex","SOLUSD",1739909249008,17.59487731,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739909249185,17.59487731,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909249375,17.59487731,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739909249577,17.59487731,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909249798,17.59487731,165.66,165.61,219.2]
["bitfinex","SOLUSD",1739909250003,17.59487731,165.62,165.61,219.2]
["bitfinex","SOLUSD",1739909250202,17.59487731,165.62,165.61,80.9]
["bitfinex","SOLUSD",1739909251406,23.63277731,165.62,165.57,4.9]
["bitfinex","SOLUSD",1739909251701,17.59487731,165.58,165.56,80.9]
["bitfinex","SOLUSD",1739909251905,17.59487731,165.57,165.56,80.9]
["bitfinex","SOLUSD",1739909252103,1.6492,165.6,165.56,80.9]
["bitfinex","SOLUSD",1739909252104,17.59487731,165.58,165.56,80.9]
["bitfinex","SOLUSD",1739909252916,17.59487731,165.57,165.54,80.963]
["bitfinex","SOLUSD",1739909253085,19.24407731,165.6,165.54,80.963]
["bitfinex","SOLUSD",1739909253086,17.59487731,165.55,165.54,0.063]
["bitfinex","SOLUSD",1739909253289,23.63527731,165.55,165.54,0.063]
["bitfinex","SOLUSD",1739909253505,37.04712584,165.55,165.54,0.063]
["bitfinex","SOLUSD",1739909253695,38.65382584,165.55,165.54,0.063]
["bitfinex","SOLUSD",1739909254213,78.71810315,165.55,165.47,80.963]
["bitfinex","SOLUSD",1739909254409,17.59487731,165.48,165.47,80.963]
["bitfinex","SOLUSD",1739909254815,17.59487731,165.5,165.47,80.963]
["bitfinex","SOLUSD",1739909255188,17.59487731,165.52,165.47,87.0063]
["bitfinex","SOLUSD",1739909255600,17.59487731,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1739909256008,17.59487731,165.54,165.51,20.0]
["bitfinex","SOLUSD",1739909256320,1.6067,165.55,165.51,20.0]
["bitfinex","SOLUSD",1739909256613,19.20157731,165.55,165.51,20.0]
["bitfinex","SOLUSD",1739909256813,17.59487731,165.52,165.48,80.9]
["bitfinex","SOLUSD",1739909256990,17.59487731,165.5,165.48,80.9]
["bitfinex","SOLUSD",1739909257186,17.59487731,165.51,165.48,80.9]
["bitfinex","SOLUSD",1739909258618,26.10344241,165.51,165.48,80.9]
["bitfinex","SOLUSD",1739909263211,6.0412,165.53,165.48,80.963]
["bitfinex","SOLUSD",1739909263418,28.10344241,165.52,165.48,80.963]
["bitfinex","SOLUSD",1739909264417,34.14504241,165.52,165.48,80.963]
["bitfinex","SOLUSD",1739909265406,28.10344241,165.51,165.48,80.963]
["bitfinex","SOLUSD",1739909266618,28.10344241,165.49,165.48,0.063]
["bitfinex","SOLUSD",1739909267539,6.0421,165.51,165.48,0.063]
["bitfinex","SOLUSD",1739909267540,28.10344241,165.51,165.48,0.063]
["bitfinex","SOLUSD",1739909269226,34.14534241,165.51,165.48,0.063]
["bitfinex","SOLUSD",1739909270722,28.10344241,165.52,165.48,80.963]
["bitfinex","SOLUSD",1739909272132,28.10344241,165.52,165.48,87.0059]
["bitfinex","SOLUSD",1739909274629,28.10344241,165.53,165.48,87.0059]
["bitfinex","SOLUSD",1739909274830,28.10344241,165.52,165.48,87.0059]
["bitfinex","SOLUSD",1739909275010,28.10344241,165.51,165.48,80.963]
["bitfinex","SOLUSD",1739909275399,28.10344241,165.51,165.48,87.0059]
["bitfinex","SOLUSD",1739909276532,6.0366,165.66,165.55,7.4526]
["bitfinex","SOLUSD",1739909276731,0.03,165.64,165.59,48.10344241]
["bitfinex","SOLUSD",1739909277025,0.03,165.64,165.63,28.10344241]
["bitfinex","SOLUSD",1739909277418,0.03,165.64,165.63,29.0088614]
["bitfinex","SOLUSD",1739909277608,0.03,165.64,165.63,167.3088614]
["bitfinex","SOLUSD",1739909277806,0.03,165.64,165.63,166.40344241]
["bitfinex","SOLUSD",1739909278506,0.03,165.64,165.63,172.80964241]
["bitfinex","SOLUSD",1739909278740,0.03,165.64,165.63,168.26427263]
["bitfinex","SOLUSD",1739909278907,0.0001,165.64,165.63,110.86427263]
["bitfinex","SOLUSD",1739909279107,0.0001,165.64,165.63,111.76940651]
["bitfinex","SOLUSD",1739909279705,0.0001,165.64,165.63,93.3437]
["bitfinex","SOLUSD",1739909279905,0.0001,165.64,165.63,86.9375]
["bitfinex","SOLUSD",1739909280211,0.0001,165.64,165.63,104.45807263]
["bitfinex","SOLUSD",1739909280416,0.0001,165.64,165.63,105.36352096]
["bitfinex","SOLUSD",1739909280840,0.0001,165.64,165.63,118.77536949]
["bitfinex","SOLUSD",1739909281015,0.03,165.71,165.7,17.52057263]
["bitfinex","SOLUSD",1739909281231,0.03,165.71,165.7,156.72560034]
["bitfinex","SOLUSD",1739909281427,0.03,165.71,165.7,155.82057263]
["bitfinex","SOLUSD",1739909281713,0.03,165.73,165.72,20.0]
["bitfinex","SOLUSD",1739909281920,0.03,165.73,165.72,257.62533447]
["bitfinex","SOLUSD",1739909282128,0.03,165.73,165.72,256.72057263]
["bitfinex","SOLUSD",1739909282919,0.03,165.73,165.72,262.75477263]
["bitfinex","SOLUSD",1739909283525,0.03,165.73,165.72,265.79962392]
["bitfinex","SOLUSD",1739909284728,0.03,165.73,165.72,276.28897476]
["bitfinex","SOLUSD",1739909290541,0.03,165.73,165.72,248.27905129]
["bitfinex","SOLUSD",1739909290743,0.03,165.73,165.72,276.28897476]
["bitfinex","SOLUSD",1739909293141,0.063,165.75,165.72,290.70082329]
["bitfinex","SOLUSD",1739909293447,0.063,165.75,165.74,28.00992347]
["bitfinex","SOLUSD",1739909294422,0.063,165.75,165.74,34.04342347]
["bitfinex","SOLUSD",1739909294645,0.0001,165.76,165.75,1.0]
["bitfinex","SOLUSD",1739909294854,0.063,165.79,165.78,20.0]
["bitfinex","SOLUSD",1739909295149,0.063,165.79,165.78,267.20992347]
["bitfinex","SOLUSD",1739909296449,0.063,165.79,165.78,273.24192347]
["bitfinex","SOLUSD",1739909297147,0.063,165.79,165.78,245.232]
["bitfinex","SOLUSD",1739909297354,0.063,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909297563,28.07292347,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909297756,0.063,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909297958,28.07292347,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909298142,0.063,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909298862,28.07292347,165.79,165.78,219.2]
["bitfinex","SOLUSD",1739909299259,29.62072347,165.79,165.78,80.9]
["bitfinex","SOLUSD",1739909300068,29.62072347,165.79,165.76,10.9127]
["bitfinex","SOLUSD",1739909300271,29.62072347,165.79,165.77,20.0]
["bitfinex","SOLUSD",1739909300471,28.00992347,165.78,165.77,20.0]
["bitfinex","SOLUSD",1739909302559,28.00992347,165.78,165.76,4.88]
["bitfinex","SOLUSD",1739909302560,34.04192347,165.78,165.76,24.88]
["bitfinex","SOLUSD",1739909302761,28.00992347,165.78,165.76,24.88]
["bitfinex","SOLUSD",1739909302963,28.00992347,165.78,165.76,4.88]
["bitfinex","SOLUSD",1739909303148,28.00992347,165.78,165.76,24.88]
["bitfinex","SOLUSD",1739909303463,28.00992347,165.78,165.76,105.78]
["bitfinex","SOLUSD",1739909304248,1.6108,165.79,165.76,105.78]
["bitfinex","SOLUSD",1739909304448,29.62072347,165.79,165.76,105.78]
["bitfinex","SOLUSD",1739909304747,1.6108,165.79,165.76,105.78]
["bitfinex","SOLUSD",1739909304948,29.62072347,165.79,165.76,105.78]
["bitfinex","SOLUSD",1739909305979,28.00992347,165.78,165.76,105.78]
["bitfinex","SOLUSD",1739909306563,7.6426,165.79,165.76,105.78]
["bitfinex","SOLUSD",1739909306770,17.5071876,165.78,165.76,105.78]
["bitfinex","SOLUSD",1739909311059,17.5071876,165.78,165.76,105.843]
["bitfinex","SOLUSD",1739909313899,17.5701876,165.79,165.76,111.8757]
["bitfinex","SOLUSD",1739909315270,17.5701876,165.79,165.76,250.1757]
["bitfinex","SOLUSD",1739909315896,0.063,165.79,165.76,250.1757]
["bitfinex","SOLUSD",1739909316496,17.5701876,165.79,165.77,3.05118394]
["bitfinex","SOLUSD",1739909317513,0.063,165.79,165.77,3.05118394]
["bitfinex","SOLUSD",1739909318479,17.5071876,165.78,165.76,0.063]
["bitfinex","SOLUSD",1739909318683,35.0143752,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739909319206,17.5071876,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739909320708,23.5395876,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739909321294,41.0467752,165.77,165.76,0.063]
["bitfinex","SOLUSD",1739909321604,13.41184853,165.76,165.71,0.063]
["bitfinex","SOLUSD",1739909321778,17.5071876,165.72,165.71,0.063]
["bitfinex","SOLUSD",1739909322600,23.5413876,165.72,165.71,0.063]
["bitfinex","SOLUSD",1739909322899,19.48134853,165.7,165.64,80.9]
["bitfinex","SOLUSD",1739909323108,17.5071876,165.65,165.63,2.96789317]
["bitfinex","SOLUSD",1739909323285,17.5071876,165.68,165.63,2.96789317]
["bitfinex","SOLUSD",1739909323286,17.5071876,165.64,165.63,22.96789317]
["bitfinex","SOLUSD",1739909323487,17.5071876,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739909323883,17.5071876,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739909324098,17.5071876,165.63,165.6,6.0385]
["bitfinex","SOLUSD",1739909324298,17.5071876,165.68,165.6,6.0385]
["bitfinex","SOLUSD",1739909324299,17.5071876,165.64,165.6,6.0385]
["bitfinex","SOLUSD",1739909324808,17.5071876,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739909326190,17.5071876,165.64,165.62,20.0]
["bitfinex","SOLUSD",1739909326393,17.5071876,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739909327602,17.5071876,165.64,165.6,80.9]
["bitfinex","SOLUSD",1739909327804,19.44784853,165.67,165.6,80.9]
["bitfinex","SOLUSD",1739909328101,19.44784853,165.67,165.59,0.063]
["bitfinex","SOLUSD",1739909328102,15.5071876,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739909328298,17.5071876,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909328690,17.5071876,165.6,165.59,20.063]
["bitfinex","SOLUSD",1739909330790,23.5457876,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909331404,17.5071876,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909331700,41.0529752,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909331883,17.5071876,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909334306,17.5071876,165.6,165.59,20.063]
["bitfinex","SOLUSD",1739909345514,6.038,165.62,165.6,20.0]
["bitfinex","SOLUSD",1739909345725,17.5071876,165.61,165.6,20.0]
["bitfinex","SOLUSD",1739909346420,23.5455876,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739909346718,11.22860764,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739909348008,11.22860764,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909348210,6.0379,165.62,165.59,0.063]
["bitfinex","SOLUSD",1739909348402,11.22860764,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909349715,17.26720764,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909350626,11.22860764,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909350816,6.0383,165.61,165.59,0.063]
["bitfinex","SOLUSD",1739909351017,11.22860764,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909351937,11.22860764,165.62,165.59,0.063]
["bitfinex","SOLUSD",1739909352225,11.25860764,165.64,165.59,92.19160764]
["bitfinex","SOLUSD",1739909352596,0.03,165.64,165.59,92.19160764]
["bitfinex","SOLUSD",1739909352824,0.03,165.64,165.63,20.0]
["bitfinex","SOLUSD",1739909353032,0.03,165.64,165.63,256.46610764]
["bitfinex","SOLUSD",1739909353530,0.0001,165.64,165.63,269.87795617]
["bitfinex","SOLUSD",1739909354399,0.0001,165.64,165.63,245.2375]
["bitfinex","SOLUSD",1739909354710,0.0001,165.64,165.63,262.76364348]
["bitfinex","SOLUSD",1739909355108,0.0001,165.64,165.63,276.17549201]
["bitfinex","SOLUSD",1739909356033,0.0001,165.64,165.63,137.87549201]
["bitfinex","SOLUSD",1739909356198,17.52614348,165.74,165.67,20.0]
["bitfinex","SOLUSD",1739909356405,19.16854348,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739909357003,17.52614348,165.76,165.73,20.0]
["bitfinex","SOLUSD",1739909357516,17.52614348,165.75,165.72,20.0]
["bitfinex","SOLUSD",1739909358416,17.52614348,165.75,165.7,17.52614348]
["bitfinex","SOLUSD",1739909358417,17.52614348,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739909359527,6.0621,165.78,165.73,20.0]
["bitfinex","SOLUSD",1739909359737,17.52614348,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739909360115,17.52614348,165.74,165.7,80.9]
["bitfinex","SOLUSD",1739909360341,17.52614348,165.71,165.7,80.9]
["bitfinex","SOLUSD",1739909360549,17.52614348,165.71,165.67,224.08]
["bitfinex","SOLUSD",1739909360720,17.52614348,165.68,165.67,4.88]
["bitfinex","SOLUSD",1739909360921,17.52614348,165.68,165.64,6.037]
["bitfinex","SOLUSD",1739909361127,17.52614348,165.66,165.63,239.70042019]
["bitfinex","SOLUSD",1739909361424,17.52614348,165.67,165.66,20.0]
["bitfinex","SOLUSD",1739909361632,17.52614348,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739909361814,17.52614348,165.67,165.63,224.08]
["bitfinex","SOLUSD",1739909362014,17.52614348,165.64,165.63,219.2]
["bitfinex","SOLUSD",1739909362219,17.52614348,165.64,165.63,80.9]
["bitfinex","SOLUSD",1739909362753,17.52614348,165.64,165.61,4.88]
["bitfinex","SOLUSD",1739909362924,17.52614348,165.62,165.59,219.263]
["bitfinex","SOLUSD",1739909363129,17.52614348,165.61,165.59,219.263]
["bitfinex","SOLUSD",1739909363439,17.52614348,165.6,165.59,219.263]
["bitfinex","SOLUSD",1739909363646,17.52614348,165.6,165.59,0.063]
["bitfinex","SOLUSD",1739909363950,17.52614348,165.6,165.59,20.063]
["bitfinex","SOLUSD",1739909364455,17.52614348,165.63,165.59,26.1019]
["bitfinex","SOLUSD",1739909364747,17.52614348,165.63,165.61,20.0]
["bitfinex","SOLUSD",1739909364949,17.52614348,165.63,165.61,26.0382]
["bitfinex","SOLUSD",1739909365359,17.52614348,165.66,165.61,43.56434348]
["bitfinex","SOLUSD",1739909365660,17.52614348,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909367224,17.52614348,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739909367719,17.52614348,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739909367942,17.52614348,165.7,165.68,20.0]
["bitfinex","SOLUSD",1739909368224,17.52614348,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739909368651,1.5154,165.72,165.68,20.0]
["bitfinex","SOLUSD",1739909368825,17.52614348,165.72,165.68,20.0]
["bitfinex","SOLUSD",1739909369321,17.52614348,165.71,165.68,20.0]
["bitfinex","SOLUSD",1739909369935,17.52614348,165.72,165.68,20.0]
["bitfinex","SOLUSD",1739909370855,17.52614348,165.73,165.71,20.0]
["bitfinex","SOLUSD",1739909371752,17.52614348,165.74,165.71,20.0]
["bitfinex","SOLUSD",1739909372328,17.52614348,165.74,165.71,106.9345]
["bitfinex","SOLUSD",1739909372527,0.03,165.75,165.71,124.46064348]
["bitfinex","SOLUSD",1739909372739,0.03,165.75,165.71,105.78]
["bitfinex","SOLUSD",1739909373071,0.03,165.75,165.74,37.52614348]
["bitfinex","SOLUSD",1739909373245,0.03,165.75,165.74,239.2]
["bitfinex","SOLUSD",1739909374248,17.55614348,165.75,165.74,239.2]
["bitfinex","SOLUSD",1739909374673,17.55614348,165.75,165.74,100.9]
["bitfinex","SOLUSD",1739909375078,23.58924348,165.75,165.74,100.9]
["bitfinex","SOLUSD",1739909376045,23.58924348,165.75,165.71,85.78]
["bitfinex","SOLUSD",1739909376367,17.52614348,165.72,165.71,85.78]
["bitfinex","SOLUSD",1739909376679,17.52614348,165.72,165.68,80.9]
["bitfinex","SOLUSD",1739909376844,17.52614348,165.69,165.68,80.9]
["bitfinex","SOLUSD",1739909377283,17.52614348,165.7,165.68,86.9357]
["bitfinex","SOLUSD",1739909377450,17.52614348,165.71,165.68,86.9357]
["bitfinex","SOLUSD",1739909377779,7.5439,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739909377949,7.5439,165.73,165.68,80.9]
["bitfinex","SOLUSD",1739909378278,17.52614348,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739909378460,17.52614348,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739909379146,17.52614348,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739909379346,17.52614348,165.73,165.7,20.0]
["bitfinex","SOLUSD",1739909379547,17.52614348,165.72,165.7,20.0]
["bitfinex","SOLUSD",1739909379857,17.52614348,165.71,165.7,20.0]
["bitfinex","SOLUSD",1739909380060,17.52614348,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739909380253,17.52614348,165.7,165.68,80.9]
["bitfinex","SOLUSD",1739909381071,17.52614348,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739909381377,17.52614348,165.71,165.68,86.9356]
["bitfinex","SOLUSD",1739909382549,17.52614348,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739909383443,17.52614348,165.72,165.68,86.9356]
["bitfinex","SOLUSD",1739909384375,17.52614348,165.71,165.68,80.9]
["bitfinex","SOLUSD",1739909384762,17.52614348,165.69,165.68,80.9]
["bitfinex","SOLUSD",1739909385068,17.52614348,165.7,165.68,80.9]
["bitfinex","SOLUSD",1739909386776,17.52614348,165.7,165.66,85.78]
["bitfinex","SOLUSD",1739909386972,17.52614348,165.7,165.66,80.9]
["bitfinex","SOLUSD",1739909387154,6.0335,165.74,165.66,86.9364]
["bitfinex","SOLUSD",1739909387356,17.52614348,165.71,165.66,86.9364]
["bitfinex","SOLUSD",1739909388881,17.52614348,165.71,165.66,104.46254348]
["bitfinex","SOLUSD",1739909389160,17.52614348,165.72,165.66,104.46254348]
["bitfinex","SOLUSD",1739909390387,17.52614348,165.72,165.69,26.0352]
["bitfinex","SOLUSD",1739909390584,17.52614348,165.72,165.67,17.52614348]
["bitfinex","SOLUSD",1739909390887,6.0336,165.74,165.67,17.52614348]
["bitfinex","SOLUSD",1739909391087,17.52614348,165.72,165.67,17.52614348]
["bitfinex","SOLUSD",1739909391477,17.52614348,165.72,165.67,6.0359]
["bitfinex","SOLUSD",1739909391676,17.52614348,165.71,165.67,6.0359]
["bitfinex","SOLUSD",1739909392585,17.52614348,165.71,165.67,86.9359]
["bitfinex","SOLUSD",1739909397099,17.52614348,165.7,165.67,80.9]
["bitfinex","SOLUSD",1739909397396,17.52614348,165.69,165.67,80.9]
["bitfinex","SOLUSD",1739909397593,6.0632,165.75,165.67,86.9358]
["bitfinex","SOLUSD",1739909397774,17.52614348,165.71,165.67,86.9358]
["bitfinex","SOLUSD",1739909397982,17.52614348,165.72,165.67,86.9358]
["bitfinex","SOLUSD",1739909398999,17.52614348,165.73,165.67,104.46194348]
["bitfinex","SOLUSD",1739909400595,11.21171679,165.73,165.67,98.14751679]
["bitfinex","SOLUSD",1739909401085,11.21171679,165.73,165.67,86.9358]
["bitfinex","SOLUSD",1739909401875,11.21171679,165.73,165.67,98.14751679]
["bitfinex","SOLUSD",1739909402073,11.21171679,165.74,165.68,11.21171679]
["bitfinex","SOLUSD",1739909402272,0.03,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739909402696,17.53775721,165.75,165.72,80.9]
["bitfinex","SOLUSD",1739909402891,17.50775721,165.73,165.71,4.88]
["bitfinex","SOLUSD",1739909403108,0.03,165.75,165.69,86.9352]
["bitfinex","SOLUSD",1739909403411,17.50775721,165.74,165.69,86.9352]
["bitfinex","SOLUSD",1739909404001,17.53775721,165.75,165.7,17.50775721]
["bitfinex","SOLUSD",1739909404213,0.03,165.75,165.71,17.50775721]
["bitfinex","SOLUSD",1739909404382,0.03,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739909404581,0.03,165.75,165.74,100.9]
["bitfinex","SOLUSD",1739909404809,17.53775721,165.75,165.7,80.9]
["bitfinex","SOLUSD",1739909404984,17.50775721,165.73,165.7,80.9]
["bitfinex","SOLUSD",1739909405408,17.50775721,165.73,165.72,20.0]
["bitfinex","SOLUSD",1739909407707,17.50775721,165.73,165.68,80.9]
["bitfinex","SOLUSD",1739909407916,17.50775721,165.69,165.68,80.9]
["bitfinex","SOLUSD",1739909408097,17.50775721,165.69,165.66,80.9]
["bitfinex","SOLUSD",1739909408281,17.50775721,165.67,165.66,80.9]
["bitfinex","SOLUSD",1739909409299,23.54375721,165.67,165.66,80.9]
["bitfinex","SOLUSD",1739909409504,23.54375721,165.67,165.64,0.063]
["bitfinex","SOLUSD",1739909409695,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909410632,17.50775721,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739909410833,17.50775721,165.67,165.64,20.063]
["bitfinex","SOLUSD",1739909412221,17.50775721,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909412612,17.50775721,165.67,165.64,20.063]
["bitfinex","SOLUSD",1739909412821,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909413534,17.50775721,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739909414629,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909416938,17.50775721,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739909417122,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909418343,1.6042,165.77,165.67,20.0]
["bitfinex","SOLUSD",1739909418507,17.53775721,165.75,165.72,20.0]
["bitfinex","SOLUSD",1739909419142,17.53775721,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739909420936,17.50775721,165.74,165.72,20.0]
["bitfinex","SOLUSD",1739909421120,17.50775721,165.74,165.73,20.0]
["bitfinex","SOLUSD",1739909422215,17.53775721,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739909422737,0.03,165.75,165.73,20.0]
["bitfinex","SOLUSD",1739909424036,0.03,165.75,165.73,26.0338]
["bitfinex","SOLUSD",1739909424223,0.03,165.75,165.74,20.0]
["bitfinex","SOLUSD",1739909425918,0.03,165.75,165.74,124.44125721]
["bitfinex","SOLUSD",1739909426119,0.03,165.75,165.74,106.9335]
["bitfinex","SOLUSD",1739909426429,0.03,165.75,165.74,100.9]
["bitfinex","SOLUSD",1739909426635,17.53775721,165.75,165.74,80.9]
["bitfinex","SOLUSD",1739909427335,0.03,165.75,165.74,80.9]
["bitfinex","SOLUSD",1739909427638,17.53775721,165.75,165.74,80.9]
["bitfinex","SOLUSD",1739909428027,23.57085721,165.75,165.74,80.9]
["bitfinex","SOLUSD",1739909428527,36.98270574,165.75,165.68,80.9]
["bitfinex","SOLUSD",1739909428734,17.50775721,165.7,165.68,80.9]
["bitfinex","SOLUSD",1739909429027,17.50775721,165.7,165.66,85.78]
["bitfinex","SOLUSD",1739909429228,17.50775721,165.7,165.69,20.0]
["bitfinex","SOLUSD",1739909430431,17.50775721,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739909432636,23.54235721,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739909432826,17.50775721,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739909433839,17.50775721,165.72,165.69,20.0]
["bitfinex","SOLUSD",1739909434829,17.50775721,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739909436745,23.54165721,165.73,165.69,20.0]
["bitfinex","SOLUSD",1739909437144,17.50775721,165.72,165.69,20.0]
["bitfinex","SOLUSD",1739909438421,23.54205721,165.72,165.69,20.0]
["bitfinex","SOLUSD",1739909438839,17.50775721,165.71,165.69,20.0]
["bitfinex","SOLUSD",1739909439140,13.41184853,165.69,165.66,80.9]
["bitfinex","SOLUSD",1739909439349,17.50775721,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909439554,17.50775721,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739909439917,17.50775721,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909440243,17.50775721,165.68,165.67,20.0]
["bitfinex","SOLUSD",1739909440939,17.50775721,165.69,165.67,20.0]
["bitfinex","SOLUSD",1739909441541,6.035,165.7,165.64,6.1]
["bitfinex","SOLUSD",1739909441542,17.50775721,165.68,165.66,20.0]
["bitfinex","SOLUSD",1739909441948,1.0,165.66,165.64,0.063]
["bitfinex","SOLUSD",1739909442251,30.91960574,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909442452,119.65640574,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909442654,100.20775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909442830,106.24455721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909443032,119.65640574,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909444234,100.20775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909444944,106.24455721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909446131,23.54455721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909447135,36.95640574,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909448057,23.54455721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909448463,36.95640574,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909449042,23.54455721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909449962,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909450135,82.7,165.71,165.66,20.0]
["bitfinex","SOLUSD",1739909450336,17.50775721,165.7,165.66,20.0]
["bitfinex","SOLUSD",1739909450951,17.50775721,165.7,165.66,26.0363]
["bitfinex","SOLUSD",1739909451143,17.50775721,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739909451744,23.54275721,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739909452954,17.50775721,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739909453660,23.54275721,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739909453955,0.03,165.71,165.67,20.0]
["bitfinex","SOLUSD",1739909454160,17.50775721,165.68,165.64,80.963]
["bitfinex","SOLUSD",1739909454457,17.50775721,165.65,165.64,80.963]
["bitfinex","SOLUSD",1739909454756,17.50775721,165.65,165.64,0.063]
["bitfinex","SOLUSD",1739909454929,17.50775721,165.65,165.64,20.063]
["bitfinex","SOLUSD",1739909455331,17.50775721,165.66,165.65,20.0]
["bitfinex","SOLUSD",1739909455555,17.50775721,165.67,165.65,20.0]
["bitfinex","SOLUSD",1739909456060,0.03,165.71,165.68,14.41184853]
["bitfinex","SOLUSD",1739909456355,0.03,165.75,165.7,17.50775721]
["bitfinex","SOLUSD",1739909456559,0.03,165.75,165.72,20.0]
["bitfinex","SOLUSD",1739909456960,0.03,165.75,165.72,37.50775721]
["bitfinex","SOLUSD",1739909457456,0.03,165.75,165.71,23.54235721]
["bitfinex","SOLUSD",1739909457963,0.03,165.75,165.72,17.50775721]
["bitfinex","SOLUSD",1739909458336,0.03,165.75,165.72,236.70775721]
["bitfinex","SOLUSD",1739909458543,0.03,165.75,165.74,43.55705721]
["bitfinex","SOLUSD",1739909458848,0.03,165.75,165.74,263.66176643]
["bitfinex","SOLUSD",1739909459040,0.03,165.75,165.74,262.75705721]
["bitfinex","SOLUSD",1739909459377,0.03,165.75,165.74,268.79055721]
["bitfinex","SOLUSD",1739909461260,0.0001,165.75,165.74,268.79055721]
["bitfinex","SOLUSD",1739909462158,0.0001,165.75,165.74,256.1428]
["bitfinex","SOLUSD",1739909462359,0.0001,165.75,165.74,273.65055721]
["bitfinex","SOLUSD",1739909463867,0.0001,165.75,165.74,135.35055721]
["bitfinex","SOLUSD",1739909464656,0.0001,165.75,165.74,129.30125721]
["bitfinex","SOLUSD",1739909468075,0.03,165.78,165.74,298.52086295]
["bitfinex","SOLUSD",1739909468382,0.063,165.79,165.78,37.50775721]
["bitfinex","SOLUSD",1739909468676,0.063,165.79,165.78,263.64421549]
["bitfinex","SOLUSD",1739909468874,0.063,165.79,165.78,262.73975721]
["bitfinex","SOLUSD",1739909469771,0.0001,165.79,165.78,262.73975721]
["bitfinex","SOLUSD",1739909470275,0.0001,165.8,165.78,262.73975721]
["bitfinex","SOLUSD",1739909470486,0.0001,165.8,165.79,18.41207495]
["bitfinex","SOLUSD",1739909470678,0.0001,165.8,165.79,24.44377495]
["bitfinex","SOLUSD",1739909471381,0.0001,165.81,165.79,37.85562348]
["bitfinex","SOLUSD",1739909471573,0.0001,165.81,165.8,4.86]
["bitfinex","SOLUSD",1739909472178,0.0001,165.81,165.8,224.06]
["bitfinex","SOLUSD",1739909472478,0.03,165.88,165.83,20.0]
["bitfinex","SOLUSD",1739909472684,0.03,165.88,165.87,17.50775721]
["bitfinex","SOLUSD",1739909472886,0.03,165.88,165.87,104.43655721]
["bitfinex","SOLUSD",1739909473181,0.03,165.88,165.87,20.0]
["bitfinex","SOLUSD",1739909473382,17.53775721,165.88,165.83,80.9]
["bitfinex","SOLUSD",1739909473682,17.50775721,165.85,165.83,80.9]
["bitfinex","SOLUSD",1739909474012,17.50775721,165.84,165.8,85.76]
["bitfinex","SOLUSD",1739909474158,17.50775721,165.83,165.82,20.0]
["bitfinex","SOLUSD",1739909474352,17.50775721,165.85,165.82,20.0]
["bitfinex","SOLUSD",1739909474585,19.10885721,165.86,165.81,17.50775721]
["bitfinex","SOLUSD",1739909474771,1.6011,165.86,165.82,23.53835721]
["bitfinex","SOLUSD",1739909474986,1.6011,165.86,165.81,23.53865721]
["bitfinex","SOLUSD",1739909475277,19.10885721,165.86,165.81,23.53865721]
["bitfinex","SOLUSD",1739909475959,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909476659,19.10885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909477282,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909478684,17.50775721,165.84,165.83,20.0]
["bitfinex","SOLUSD",1739909479865,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909480069,23.53725721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909481967,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909482167,25.13815721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909482587,19.10885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909483301,1.6011,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909484402,19.10885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909485798,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909485981,23.53745721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909486475,19.10885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909486690,25.13805721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909486890,19.10885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909487197,25.13805721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909487602,19.13885721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909488206,25.16805721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909488506,17.50775721,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739909488689,25.16805721,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909489083,1.6311,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909489280,1.6311,165.86,165.83,26.0301]
["bitfinex","SOLUSD",1739909489489,1.6311,165.86,165.83,6.0301]
["bitfinex","SOLUSD",1739909489793,0.03,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739909490885,0.03,165.86,165.83,104.43775721]
["bitfinex","SOLUSD",1739909491285,0.03,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739909498306,0.03,165.86,165.85,26.0295]
["bitfinex","SOLUSD",1739909500312,0.03,165.86,165.85,20.0]
["bitfinex","SOLUSD",1739909500699,0.03,165.86,165.85,26.0295]
["bitfinex","SOLUSD",1739909505927,11.2218982,165.86,165.81,0.063]
["bitfinex","SOLUSD",1739909506101,0.03,165.86,165.81,4.923]
["bitfinex","SOLUSD",1739909506306,0.03,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739909507027,11.2218982,165.86,165.84,20.0]
["bitfinex","SOLUSD",1739909507227,0.03,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909508523,0.03,165.86,165.83,26.0302]
["bitfinex","SOLUSD",1739909509820,0.03,165.86,165.83,20.0]
["bitfinex","SOLUSD",1739909510925,0.03,165.86,165.83,26.0302]
["bitfinex","SOLUSD",1739909511116,0.03,165.86,165.83,6.0302]
["bitfinex","SOLUSD",1739909511320,0.03,165.86,165.85,31.1918982]
["bitfinex","SOLUSD",1739909511611,0.03,165.86,165.85,112.0918982]
["bitfinex","SOLUSD",1739909513011,0.03,165.86,165.85,118.1213982]
["bitfinex","SOLUSD",1739909513427,0.03,165.86,165.85,256.4213982]
["bitfinex","SOLUSD",1739909513725,0.0001,165.86,165.85,256.4213982]
["bitfinex","SOLUSD",1739909514533,0.0001,165.86,165.85,259.43407621]
["bitfinex","SOLUSD",1739909517631,0.03,165.97,165.89,26.1713]
["bitfinex","SOLUSD",1739909517837,0.03,165.97,165.95,11.1918982]
["bitfinex","SOLUSD",1739909518133,0.03,165.97,165.96,11.1918982]
["bitfinex","SOLUSD",1739909519350,0.0001,166.03,166.02,1.0]
["bitfinex","SOLUSD",1739909519510,56.62992875,166.11,166.05,20.0]
["bitfinex","SOLUSD",1739909519711,38.16587989,166.11,166.1,20.0]
["bitfinex","SOLUSD",1739909520034,115.77970378,166.17,166.14,20.0]
["bitfinex","SOLUSD",1739909520240,53.47060503,166.15,166.14,263.80364673]
["bitfinex","SOLUSD",1739909520430,53.47060503,166.15,166.14,250.3917982]
["bitfinex","SOLUSD",1739909520735,53.47060503,166.15,166.14,256.61209736]
["bitfinex","SOLUSD",1739909520937,21.53795105,166.15,166.14,256.61209736]
["bitfinex","SOLUSD",1739909521243,115.77970378,166.17,166.16,30.88920675]
["bitfinex","SOLUSD",1739909521539,115.77970378,166.17,166.16,59.17960411]
["bitfinex","SOLUSD",1739909521908,115.77970378,166.17,166.16,89.74247306]
["bitfinex","SOLUSD",1739909522111,56.78863558,166.18,166.16,58.85326631]
["bitfinex","SOLUSD",1739909522310,56.78863558,166.18,166.17,17.41219736]
["bitfinex","SOLUSD",1739909522621,56.78863558,166.18,166.16,264.06103182]
["bitfinex","SOLUSD",1739909522850,56.78863558,166.18,166.16,259.20103182]
["bitfinex","SOLUSD",1739909523046,56.78863558,166.18,166.17,17.41219736]
["bitfinex","SOLUSD",1739909523569,2.0,166.26,166.17,6.0179]
["bitfinex","SOLUSD",1739909523737,17.41219736,166.18,166.16,3.42006287]
["bitfinex","SOLUSD",1739909523927,17.41219736,166.17,166.11,6.0201]
["bitfinex","SOLUSD",1739909524127,17.41219736,166.16,166.14,20.0]
["bitfinex","SOLUSD",1739909524325,17.41219736,166.15,166.11,80.8999]
["bitfinex","SOLUSD",1739909524555,17.41219736,166.13,166.11,80.8999]
["bitfinex","SOLUSD",1739909524866,17.41219736,166.12,166.08,91.781]
["bitfinex","SOLUSD",1739909525035,17.41219736,166.13,166.08,109.19319736]
["bitfinex","SOLUSD",1739909525225,1.5768,166.15,166.12,20.0]
["bitfinex","SOLUSD",1739909525436,18.98899736,166.15,166.12,20.0]
["bitfinex","SOLUSD",1739909526261,1.5768,166.15,166.12,20.0]
["bitfinex","SOLUSD",1739909527061,16.21323521,166.14,166.12,20.0]
["bitfinex","SOLUSD",1739909527252,16.21323521,166.14,166.13,20.0]
["bitfinex","SOLUSD",1739909528335,16.21323521,166.14,166.13,26.0193]
["bitfinex","SOLUSD",1739909529659,16.21323521,166.14,166.13,43.43149736]
["bitfinex","SOLUSD",1739909530236,16.21323521,166.14,166.13,44.33415398]
["bitfinex","SOLUSD",1739909530543,3.521e-05,166.14,166.13,44.33415398]
["bitfinex","SOLUSD",1739909531460,1.5089,166.21,166.13,59.38255398]
["bitfinex","SOLUSD",1739909531649,1.5089,166.21,166.17,17.41219736]
["bitfinex","SOLUSD",1739909532158,1.5089,166.21,166.2,20.0]
["bitfinex","SOLUSD",1739909532534,17.41219736,166.24,166.2,26.0168]
["bitfinex","SOLUSD",1739909533153,17.41219736,166.25,166.2,43.42899736]
["bitfinex","SOLUSD",1739909533472,17.41219736,166.24,166.2,26.0168]
["bitfinex","SOLUSD",1739909533640,17.41219736,166.25,166.2,26.0168]
["bitfinex","SOLUSD",1739909533847,7.525,166.27,166.2,26.0168]
["bitfinex","SOLUSD",1739909534048,17.41219736,166.24,166.2,30.8768]
["bitfinex","SOLUSD",1739909534359,17.41219736,166.25,166.2,30.8768]
["bitfinex","SOLUSD",1739909534859,17.41219736,166.26,166.2,48.28899736]
["bitfinex","SOLUSD",1739909537050,17.41219736,166.25,166.2,30.8768]
["bitfinex","SOLUSD",1739909537561,84.3051,166.31,166.22,17.41219736]
["bitfinex","SOLUSD",1739909537865,17.41219736,166.28,166.26,20.0]
["bitfinex","SOLUSD",1739909538450,17.41219736,166.27,166.23,80.8999]
["bitfinex","SOLUSD",1739909538651,17.41219736,166.26,166.23,80.8999]
["bitfinex","SOLUSD",1739909539271,17.41219736,166.27,166.24,6.0153]
["bitfinex","SOLUSD",1739909542072,17.41219736,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1739909542278,1.6051,166.31,166.24,6.0153]
["bitfinex","SOLUSD",1739909542279,17.41219736,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1739909543551,17.41219736,166.3,166.25,17.41219736]
["bitfinex","SOLUSD",1739909543751,17.41219736,166.3,166.25,98.31209736]
["bitfinex","SOLUSD",1739909544674,17.41219736,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1739909545560,1.6051,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1739909545561,17.41219736,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1739909546191,17.41219736,166.27,166.25,80.8999]
["bitfinex","SOLUSD",1739909546366,17.41219736,166.26,166.23,86.9155]
["bitfinex","SOLUSD",1739909546673,17.41219736,166.25,166.23,80.8999]
["bitfinex","SOLUSD",1739909546870,17.41219736,166.26,166.23,80.8999]
["bitfinex","SOLUSD",1739909547084,17.41219736,166.27,166.23,86.9156]
["bitfinex","SOLUSD",1739909547281,17.41219736,166.28,166.23,104.32779736]
["bitfinex","SOLUSD",1739909547483,17.41219736,166.26,166.23,86.9156]
["bitfinex","SOLUSD",1739909547987,1.6051,166.31,166.26,20.0]
["bitfinex","SOLUSD",1739909548154,1.6051,166.31,166.26,100.9]
["bitfinex","SOLUSD",1739909548354,1.6051,166.31,166.26,118.31219736]
["bitfinex","SOLUSD",1739909548654,82.7,166.35,166.26,118.31219736]
["bitfinex","SOLUSD",1739909548655,1.5488,166.38,166.27,5.7420498]
["bitfinex","SOLUSD",1739909548974,17.41219736,166.36,166.3,17.41219736]
["bitfinex","SOLUSD",1739909549177,17.41219736,166.35,166.29,20.4410626]
["bitfinex","SOLUSD",1739909549668,17.41219736,166.35,166.3,17.41219736]
["bitfinex","SOLUSD",1739909549872,17.41219736,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1739909550260,17.41219736,166.32,166.28,6.0138]
["bitfinex","SOLUSD",1739909550969,17.41219736,166.33,166.28,23.42599736]
["bitfinex","SOLUSD",1739909552484,17.41219736,166.35,166.29,17.41219736]
["bitfinex","SOLUSD",1739909552884,6.0109,166.37,166.29,17.41219736]
["bitfinex","SOLUSD",1739909553090,17.41219736,166.34,166.29,17.41219736]
["bitfinex","SOLUSD",1739909553459,17.41219736,166.34,166.29,23.42539736]
["bitfinex","SOLUSD",1739909553658,17.41219736,166.34,166.29,104.32539736]
["bitfinex","SOLUSD",1739909554504,17.41219736,166.34,166.29,86.9132]
["bitfinex","SOLUSD",1739909554699,17.41219736,166.32,166.29,80.9]
["bitfinex","SOLUSD",1739909555195,1.5488,166.38,166.31,17.41219736]
["bitfinex","SOLUSD",1739909555487,1.5488,166.38,166.33,23.42429736]
["bitfinex","SOLUSD",1739909555696,18.96099736,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1739909556187,17.41219736,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1739909557395,17.41219736,166.36,166.32,6.0124]
["bitfinex","SOLUSD",1739909557591,6.0074,166.46,166.35,17.41219736]
["bitfinex","SOLUSD",1739909557889,17.41219736,166.45,166.39,17.41219736]
["bitfinex","SOLUSD",1739909558192,23.41959736,166.46,166.4,17.41219736]
["bitfinex","SOLUSD",1739909558498,17.41219736,166.41,166.39,4.86]
["bitfinex","SOLUSD",1739909558674,17.41219736,166.41,166.37,4.86]
["bitfinex","SOLUSD",1739909559479,17.41219736,166.4,166.37,24.86]
["bitfinex","SOLUSD",1739909560265,6.0089,166.42,166.37,24.86]
["bitfinex","SOLUSD",1739909560491,98.7186,166.46,166.37,24.86]
["bitfinex","SOLUSD",1739909560695,27.8139057,166.38,166.32,91.7724]
["bitfinex","SOLUSD",1739909560867,27.8139057,166.36,166.32,91.7724]
["bitfinex","SOLUSD",1739909561188,27.8139057,166.35,166.32,85.76]
["bitfinex","SOLUSD",1739909561885,27.8139057,166.36,166.33,3.3988492]
["bitfinex","SOLUSD",1739909562288,27.8139057,166.35,166.33,3.3988492]
["bitfinex","SOLUSD",1739909562587,27.8139057,166.34,166.33,3.3988492]
["bitfinex","SOLUSD",1739909563196,27.8139057,166.35,166.33,3.3988492]
["bitfinex","SOLUSD",1739909564709,27.8139057,166.35,166.34,3.3988492]
["bitfinex","SOLUSD",1739909565800,33.8253057,166.35,166.29,6.0134]
["bitfinex","SOLUSD",1739909565979,1.6222,166.43,166.33,20.0]
["bitfinex","SOLUSD",1739909566178,35.4446057,166.43,166.37,27.8139057]
["bitfinex","SOLUSD",1739909566377,1.6222,166.43,166.38,27.8139057]
["bitfinex","SOLUSD",1739909566592,27.8139057,166.42,166.37,27.8139057]
["bitfinex","SOLUSD",1739909566971,27.8139057,166.41,166.35,27.8139057]
["bitfinex","SOLUSD",1739909567294,27.8139057,166.41,166.35,108.7139057]
["bitfinex","SOLUSD",1739909567496,27.8139057,166.37,166.35,80.9]
["bitfinex","SOLUSD",1739909567883,27.8139057,166.38,166.35,86.9113]
["bitfinex","SOLUSD",1739909568189,27.8139057,166.39,166.35,80.9]
["bitfinex","SOLUSD",1739909568493,27.8139057,166.37,166.33,80.9]
["bitfinex","SOLUSD",1739909569180,27.8139057,166.34,166.33,80.9]
["bitfinex","SOLUSD",1739909569377,27.8139057,166.35,166.33,80.9]
["bitfinex","SOLUSD",1739909569789,27.8139057,166.34,166.33,80.9]
["bitfinex","SOLUSD",1739909570081,27.8139057,166.35,166.33,80.9]
["bitfinex","SOLUSD",1739909570285,27.8139057,166.36,166.33,80.9]
["bitfinex","SOLUSD",1739909570491,27.8139057,166.35,166.33,80.9]
["bitfinex","SOLUSD",1739909571793,27.8139057,166.34,166.29,80.9]
["bitfinex","SOLUSD",1739909572095,27.8139057,166.3,166.27,80.9]
["bitfinex","SOLUSD",1739909572302,27.8139057,166.29,166.27,80.9]
["bitfinex","SOLUSD",1739909572685,27.8139057,166.29,166.25,4.86]
["bitfinex","SOLUSD",1739909572881,27.8139057,166.29,166.25,10.8749]
["bitfinex","SOLUSD",1739909573099,27.8139057,166.3,166.25,10.8749]
["bitfinex","SOLUSD",1739909573297,27.8139057,166.31,166.25,38.6888057]
["bitfinex","SOLUSD",1739909573497,27.8139057,166.3,166.25,91.7749]
["bitfinex","SOLUSD",1739909573803,27.8139057,166.29,166.25,85.76]
["bitfinex","SOLUSD",1739909573996,27.8139057,166.28,166.25,85.76]
["bitfinex","SOLUSD",1739909574683,27.8139057,166.28,166.25,80.9]
["bitfinex","SOLUSD",1739909575102,27.8139057,166.29,166.25,86.915]
["bitfinex","SOLUSD",1739909580720,27.8139057,166.28,166.25,86.915]
["bitfinex","SOLUSD",1739909580916,27.8139057,166.29,166.25,86.915]
["bitfinex","SOLUSD",1739909581289,27.8139057,166.3,166.25,86.915]
["bitfinex","SOLUSD",1739909582605,17.40048177,166.29,166.25,86.915]
["bitfinex","SOLUSD",1739909585002,17.40048177,166.3,166.25,86.915]
["bitfinex","SOLUSD",1739909585917,17.40048177,166.29,166.25,86.915]
["bitfinex","SOLUSD",1739909586314,17.40048177,166.3,166.25,86.915]
["bitfinex","SOLUSD",1739909588619,6.0121,166.33,166.25,104.31548177]
["bitfinex","SOLUSD",1739909588918,17.40048177,166.31,166.25,104.31548177]
["bitfinex","SOLUSD",1739909589704,17.40048177,166.31,166.25,119.35298177]
["bitfinex","SOLUSD",1739909589912,17.40048177,166.31,166.25,257.65298177]
["bitfinex","SOLUSD",1739909590219,6.0106,166.37,166.28,17.40048177]
["bitfinex","SOLUSD",1739909590403,17.40048177,166.35,166.29,22.24048177]
["bitfinex","SOLUSD",1739909590604,17.40048177,166.35,166.29,241.44048177]
["bitfinex","SOLUSD",1739909591119,17.40048177,166.36,166.29,241.44048177]
["bitfinex","SOLUSD",1739909591516,17.40048177,166.35,166.29,241.44048177]
["bitfinex","SOLUSD",1739909592426,17.40048177,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1739909593241,17.40048177,166.36,166.3,23.41368177]
["bitfinex","SOLUSD",1739909594717,7.5815,166.38,166.32,17.40048177]
["bitfinex","SOLUSD",1739909594718,18.97158177,166.38,166.32,17.40048177]
["bitfinex","SOLUSD",1739909594911,18.97158177,166.38,166.32,98.30048177]
["bitfinex","SOLUSD",1739909595108,17.43048177,166.38,166.32,98.30048177]
["bitfinex","SOLUSD",1739909596024,0.03,166.38,166.32,98.30048177]
["bitfinex","SOLUSD",1739909596225,17.43048177,166.38,166.32,98.30048177]
["bitfinex","SOLUSD",1739909596406,0.03,166.38,166.34,17.40048177]
["bitfinex","SOLUSD",1739909596605,0.03,166.38,166.35,6.0114]
["bitfinex","SOLUSD",1739909597005,0.03,166.38,166.35,28.25188177]
["bitfinex","SOLUSD",1739909597327,0.03,166.38,166.37,37.40048177]
["bitfinex","SOLUSD",1739909597631,0.03,166.38,166.37,119.20186078]
["bitfinex","SOLUSD",1739909597825,6.0056,166.51,166.37,266.49616078]
["bitfinex","SOLUSD",1739909598030,17.40048177,166.49,166.43,17.40048177]
["bitfinex","SOLUSD",1739909598215,1.666,166.52,166.45,17.40048177]
["bitfinex","SOLUSD",1739909598408,17.40048177,166.51,166.45,17.40048177]
["bitfinex","SOLUSD",1739909598733,17.40048177,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1739909599234,19.06648177,166.52,166.46,23.40788177]
["bitfinex","SOLUSD",1739909599409,19.06648177,166.52,166.49,20.0]
["bitfinex","SOLUSD",1739909599726,0.03,166.52,166.49,20.0]
["bitfinex","SOLUSD",1739909600207,0.03,166.52,166.49,37.40048177]
["bitfinex","SOLUSD",1739909600402,0.03,166.52,166.51,17.40048177]
["bitfinex","SOLUSD",1739909600602,0.03,166.52,166.51,43.40608177]
["bitfinex","SOLUSD",1739909601341,0.03,166.52,166.51,44.30658553]
["bitfinex","SOLUSD",1739909602229,0.03,166.52,166.51,26.0056]
["bitfinex","SOLUSD",1739909602531,0.03,166.52,166.51,20.0]
["bitfinex","SOLUSD",1739909603132,0.03,166.52,166.49,9.08598161]
["bitfinex","SOLUSD",1739909603528,27.76036633,166.5,166.48,80.9]
["bitfinex","SOLUSD",1739909603736,27.76036633,166.5,166.45,143.14]
["bitfinex","SOLUSD",1739909603737,27.76036633,166.49,166.45,80.9]
["bitfinex","SOLUSD",1739909604221,27.76036633,166.49,166.45,86.9077]
["bitfinex","SOLUSD",1739909604433,27.76036633,166.5,166.45,86.9077]
["bitfinex","SOLUSD",1739909604733,27.76036633,166.51,166.45,114.66806633]
["bitfinex","SOLUSD",1739909604919,27.79036633,166.52,166.46,27.76036633]
["bitfinex","SOLUSD",1739909605636,27.79036633,166.52,166.46,246.96036633]
["bitfinex","SOLUSD",1739909605807,27.76036633,166.51,166.46,246.96036633]
["bitfinex","SOLUSD",1739909606132,27.76036633,166.5,166.46,219.2]
["bitfinex","SOLUSD",1739909606736,27.76036633,166.47,166.44,85.74]
["bitfinex","SOLUSD",1739909606942,27.76036633,166.46,166.44,85.74]
["bitfinex","SOLUSD",1739909607114,27.76036633,166.45,166.41,80.9]
["bitfinex","SOLUSD",1739909607314,27.76036633,166.48,166.41,80.9]
["bitfinex","SOLUSD",1739909607615,27.76036633,166.43,166.41,80.9]
["bitfinex","SOLUSD",1739909608612,27.76036633,166.42,166.41,80.9]
["bitfinex","SOLUSD",1739909608834,27.76036633,166.42,166.37,4.84]
["bitfinex","SOLUSD",1739909608835,27.76036633,166.42,166.37,91.7506]
["bitfinex","SOLUSD",1739909609215,27.76036633,166.41,166.37,91.7506]
["bitfinex","SOLUSD",1739909609933,27.76036633,166.42,166.37,86.9106]
["bitfinex","SOLUSD",1739909610135,27.76036633,166.44,166.38,27.76036633]
["bitfinex","SOLUSD",1739909610337,27.76036633,166.44,166.39,27.76036633]
["bitfinex","SOLUSD",1739909611010,27.76036633,166.43,166.38,27.76036633]
["bitfinex","SOLUSD",1739909611337,27.76036633,166.43,166.37,86.9106]
["bitfinex","SOLUSD",1739909611338,27.76036633,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1739909612634,27.76036633,166.44,166.39,86.9099]
["bitfinex","SOLUSD",1739909612844,88.7066,166.49,166.41,27.76036633]
["bitfinex","SOLUSD",1739909613044,27.76036633,166.48,166.43,27.76036633]
["bitfinex","SOLUSD",1739909613230,0.03,166.52,166.45,27.76036633]
["bitfinex","SOLUSD",1739909613432,27.76036633,166.5,166.45,80.9]
["bitfinex","SOLUSD",1739909614038,27.76036633,166.47,166.45,80.9]
["bitfinex","SOLUSD",1739909614250,27.76036633,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739909614549,27.76036633,166.49,166.45,80.9]
["bitfinex","SOLUSD",1739909614749,27.76036633,166.48,166.45,80.9]
["bitfinex","SOLUSD",1739909616042,27.76036633,166.47,166.45,80.9]
["bitfinex","SOLUSD",1739909616237,27.76036633,166.48,166.45,80.9]
["bitfinex","SOLUSD",1739909616539,27.76036633,166.47,166.45,80.9]
["bitfinex","SOLUSD",1739909616920,27.76036633,166.49,166.45,80.9]
["bitfinex","SOLUSD",1739909617126,27.76036633,166.5,166.45,86.9077]
["bitfinex","SOLUSD",1739909617725,27.76036633,166.49,166.45,80.9]
["bitfinex","SOLUSD",1739909618041,27.76036633,166.48,166.45,80.9]
["bitfinex","SOLUSD",1739909618337,6.0056,166.51,166.45,86.9076]
["bitfinex","SOLUSD",1739909618541,27.76036633,166.48,166.45,80.9]
["bitfinex","SOLUSD",1739909618926,6.0056,166.51,166.45,80.9]
["bitfinex","SOLUSD",1739909619129,27.76036633,166.48,166.45,80.9]
["bitfinex","SOLUSD",1739909620241,27.76036633,166.49,166.45,86.9077]
["bitfinex","SOLUSD",1739909620619,0.03,166.52,166.47,27.76036633]
["bitfinex","SOLUSD",1739909620828,0.03,166.52,166.47,108.66036633]
["bitfinex","SOLUSD",1739909621143,27.79036633,166.52,166.47,80.9]
["bitfinex","SOLUSD",1739909621731,27.79036633,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1739909622444,0.03,166.52,166.48,6.0067]
["bitfinex","SOLUSD",1739909622646,0.03,166.52,166.48,33.76706633]
["bitfinex","SOLUSD",1739909623222,0.03,166.52,166.49,27.76036633]
["bitfinex","SOLUSD",1739909623422,0.03,166.52,166.49,28.66112623]
["bitfinex","SOLUSD",1739909623623,0.03,166.52,166.5,6.006]
["bitfinex","SOLUSD",1739909625557,0.03,166.52,166.49,4.84]
["bitfinex","SOLUSD",1739909625732,27.79036633,166.52,166.49,4.84]
["bitfinex","SOLUSD",1739909626727,27.79036633,166.52,166.48,219.2]
["bitfinex","SOLUSD",1739909626931,27.76036633,166.49,166.48,80.9]
["bitfinex","SOLUSD",1739909627751,27.76036633,166.49,166.43,91.7481]
["bitfinex","SOLUSD",1739909627948,0.03,166.52,166.43,119.50846633]
["bitfinex","SOLUSD",1739909628151,27.76036633,166.5,166.43,119.50846633]
["bitfinex","SOLUSD",1739909628552,27.76036633,166.5,166.44,27.76036633]
["bitfinex","SOLUSD",1739909628853,27.76036633,166.51,166.44,27.76036633]
["bitfinex","SOLUSD",1739909629050,27.76036633,166.51,166.45,27.76036633]
["bitfinex","SOLUSD",1739909629839,0.03,166.52,166.47,27.76036633]
["bitfinex","SOLUSD",1739909630033,0.03,166.52,166.49,27.76036633]
["bitfinex","SOLUSD",1739909630257,0.03,166.52,166.5,27.76036633]
["bitfinex","SOLUSD",1739909630471,0.03,166.52,166.5,246.96036633]
["bitfinex","SOLUSD",1739909631137,0.03,166.52,166.5,219.2]
["bitfinex","SOLUSD",1739909631969,0.03,166.52,166.51,6.0056]
["bitfinex","SOLUSD",1739909632166,0.03,166.52,166.51,80.9]
["bitfinex","SOLUSD",1739909632953,0.0001,166.52,166.51,246.96036633]
["bitfinex","SOLUSD",1739909633362,0.0001,166.54,166.53,20.0]
["bitfinex","SOLUSD",1739909633552,0.0001,166.54,166.53,267.8606452]
["bitfinex","SOLUSD",1739909633763,0.0001,166.54,166.53,272.96526633]
["bitfinex","SOLUSD",1739909634478,0.0001,166.54,166.53,287.37711486]
["bitfinex","SOLUSD",1739909634677,0.0001,166.54,166.53,288.37711486]
["bitfinex","SOLUSD",1739909634884,0.03,166.66,166.58,20.0]
["bitfinex","SOLUSD",1739909635174,0.03,166.66,166.62,27.76036633]
["bitfinex","SOLUSD",1739909635366,0.03,166.66,166.63,27.76036633]
["bitfinex","SOLUSD",1739909635550,0.03,166.66,166.62,47.76036633]
["bitfinex","SOLUSD",1739909635858,0.03,166.66,166.64,27.76036633]
["bitfinex","SOLUSD",1739909636562,0.03,166.66,166.65,20.0]
["bitfinex","SOLUSD",1739909636967,0.03,166.66,166.65,53.50021594]
["bitfinex","SOLUSD",1739909637281,0.03,166.66,166.65,52.60036633]
["bitfinex","SOLUSD",1739909637489,0.03,166.66,166.65,24.84]
["bitfinex","SOLUSD",1739909637986,0.03,166.66,166.65,10.8406]
["bitfinex","SOLUSD",1739909639189,0.03,166.66,166.63,32.60036633]
["bitfinex","SOLUSD",1739909639385,0.03,166.66,166.63,4.84]
["bitfinex","SOLUSD",1739909640087,27.76036633,166.65,166.6,219.2]
["bitfinex","SOLUSD",1739909640388,27.76036633,166.61,166.6,80.9]
["bitfinex","SOLUSD",1739909640691,27.76036633,166.63,166.6,80.9]
["bitfinex","SOLUSD",1739909641056,27.76036633,166.61,166.57,80.9]
["bitfinex","SOLUSD",1739909641588,27.76036633,166.6,166.57,80.9]
["bitfinex","SOLUSD",1739909642663,27.76036633,166.64,166.57,80.9]
["bitfinex","SOLUSD",1739909642664,27.76036633,166.59,166.57,80.9]
["bitfinex","SOLUSD",1739909642920,42.76326633,166.64,166.55,80.9]
["bitfinex","SOLUSD",1739909642921,27.76036633,166.58,166.55,80.9]
["bitfinex","SOLUSD",1739909643095,27.76036633,166.57,166.55,80.9]
["bitfinex","SOLUSD",1739909643260,27.76036633,166.58,166.55,80.9]
["bitfinex","SOLUSD",1739909643460,27.76036633,166.58,166.53,85.76]
["bitfinex","SOLUSD",1739909644677,27.76036633,166.57,166.53,85.76]
["bitfinex","SOLUSD",1739909644870,27.76036633,166.55,166.53,80.9]
["bitfinex","SOLUSD",1739909645074,27.76036633,166.56,166.53,80.9]
["bitfinex","SOLUSD",1739909645583,27.76036633,166.55,166.53,80.9]
["bitfinex","SOLUSD",1739909645965,27.76036633,166.56,166.53,80.9]
["bitfinex","SOLUSD",1739909646287,1.5733,166.65,166.55,61.52673266]
["bitfinex","SOLUSD",1739909646461,1.5733,166.65,166.6,27.76036633]
["bitfinex","SOLUSD",1739909646659,1.5733,166.65,166.6,108.66036633]
["bitfinex","SOLUSD",1739909648075,1.5733,166.65,166.61,6.002]
["bitfinex","SOLUSD",1739909650285,27.79036633,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739909650885,0.03,166.66,166.61,33.76236633]
["bitfinex","SOLUSD",1739909651077,0.03,166.66,166.61,114.66236633]
["bitfinex","SOLUSD",1739909651787,0.03,166.66,166.63,27.76036633]
["bitfinex","SOLUSD",1739909652493,0.03,166.66,166.64,6.0009]
["bitfinex","SOLUSD",1739909652677,0.03,166.66,166.64,86.9009]
["bitfinex","SOLUSD",1739909655003,0.03,166.66,166.64,80.9]
["bitfinex","SOLUSD",1739909655179,0.03,166.66,166.64,86.9009]
["bitfinex","SOLUSD",1739909655874,0.03,166.66,166.64,80.9]
["bitfinex","SOLUSD",1739909656068,20.9872,166.77,166.67,20.0]
["bitfinex","SOLUSD",1739909656282,27.76036633,166.72,166.67,100.9]
["bitfinex","SOLUSD",1739909656677,27.76036633,166.72,166.67,106.8995]
["bitfinex","SOLUSD",1739909658280,27.76036633,166.73,166.67,106.8995]
["bitfinex","SOLUSD",1739909658475,27.76036633,166.73,166.68,4.84]
["bitfinex","SOLUSD",1739909658786,0.03,166.83,166.72,76.52073266]
["bitfinex","SOLUSD",1739909658993,0.03,166.83,166.79,27.76036633]
["bitfinex","SOLUSD",1739909659199,27.79036633,166.83,166.8,5.02]
["bitfinex","SOLUSD",1739909659377,27.76036633,166.82,166.78,5.02]
["bitfinex","SOLUSD",1739909659580,0.03,166.83,166.78,5.02]
["bitfinex","SOLUSD",1739909659782,27.79036633,166.83,166.78,5.02]
["bitfinex","SOLUSD",1739909660106,27.79036633,166.83,166.78,11.0158]
["bitfinex","SOLUSD",1739909660895,0.03,166.83,166.78,11.0158]
["bitfinex","SOLUSD",1739909661077,27.79036633,166.83,166.78,11.0158]
["bitfinex","SOLUSD",1739909661277,0.03,166.83,166.78,11.0158]
["bitfinex","SOLUSD",1739909662172,27.79036633,166.83,166.78,5.9958]
["bitfinex","SOLUSD",1739909662401,2.93157508,166.73,166.62,6.0016]
["bitfinex","SOLUSD",1739909662608,27.76036633,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1739909662786,27.76036633,166.63,166.56,219.2]
["bitfinex","SOLUSD",1739909662991,27.76036633,166.62,166.56,219.2]
["bitfinex","SOLUSD",1739909663305,27.76036633,166.61,166.56,219.2]
["bitfinex","SOLUSD",1739909663612,27.76036633,166.63,166.56,246.96036633]
["bitfinex","SOLUSD",1739909664013,27.76036633,166.61,166.56,219.2]
["bitfinex","SOLUSD",1739909664294,27.76036633,166.59,166.52,33.04036633]
["bitfinex","SOLUSD",1739909664479,27.76036633,166.59,166.55,20.0]
["bitfinex","SOLUSD",1739909664991,27.76036633,166.57,166.52,92.1852]
["bitfinex","SOLUSD",1739909665194,27.76036633,166.59,166.52,119.94556633]
["bitfinex","SOLUSD",1739909665378,27.76036633,166.6,166.53,27.76036633]
["bitfinex","SOLUSD",1739909665778,27.76036633,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1739909665978,0.89921464,166.63,166.54,6.0045]
["bitfinex","SOLUSD",1739909666189,27.76036633,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1739909666682,27.76036633,166.6,166.54,33.76486633]
["bitfinex","SOLUSD",1739909666888,27.76036633,166.61,166.55,27.76036633]
["bitfinex","SOLUSD",1739909667093,27.76036633,166.61,166.55,166.06036633]
["bitfinex","SOLUSD",1739909667283,27.76036633,166.61,166.55,246.46036633]
["bitfinex","SOLUSD",1739909667918,27.76036633,166.62,166.56,6.0038]
["bitfinex","SOLUSD",1739909668101,27.76036633,166.63,166.57,27.76036633]
["bitfinex","SOLUSD",1739909668307,27.76036633,166.63,166.57,219.2]
["bitfinex","SOLUSD",1739909668979,27.76036633,166.6,166.57,219.2]
["bitfinex","SOLUSD",1739909669190,27.76036633,166.59,166.57,80.9]
["bitfinex","SOLUSD",1739909669394,27.76036633,166.58,166.57,80.9]
["bitfinex","SOLUSD",1739909669594,27.76036633,166.58,166.54,219.2]
["bitfinex","SOLUSD",1739909669789,27.76036633,166.57,166.54,219.2]
["bitfinex","SOLUSD",1739909670294,0.89921464,166.63,166.54,219.2]
["bitfinex","SOLUSD",1739909670295,27.76036633,166.58,166.54,225.2045]
["bitfinex","SOLUSD",1739909670696,27.76036633,166.56,166.54,219.2]
["bitfinex","SOLUSD",1739909671002,27.76036633,166.56,166.52,6.0049]
["bitfinex","SOLUSD",1739909671802,27.76036633,166.53,166.5,86.9059]
["bitfinex","SOLUSD",1739909672002,27.76036633,166.54,166.5,86.9059]
["bitfinex","SOLUSD",1739909672193,27.76036633,166.56,166.5,114.66626633]
["bitfinex","SOLUSD",1739909672683,27.76036633,166.55,166.5,86.9059]
["bitfinex","SOLUSD",1739909672883,27.76036633,166.54,166.5,86.9059]
["bitfinex","SOLUSD",1739909673093,6.90191464,166.59,166.5,86.9059]
["bitfinex","SOLUSD",1739909673094,27.76036633,166.53,166.5,86.9059]
["bitfinex","SOLUSD",1739909673298,27.76036633,166.52,166.5,86.9059]
["bitfinex","SOLUSD",1739909673797,27.76036633,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739909673993,27.76036633,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739909676716,30.69867234,166.56,166.49,0.063]
["bitfinex","SOLUSD",1739909676717,27.76036633,166.65,166.52,50.43170753]
["bitfinex","SOLUSD",1739909677011,27.76036633,166.67,166.6,27.76036633]
["bitfinex","SOLUSD",1739909677217,27.76036633,166.66,166.6,33.22036633]
["bitfinex","SOLUSD",1739909677596,27.76036633,166.64,166.6,5.46]
["bitfinex","SOLUSD",1739909678613,45.05456637,166.65,166.6,11.462]
["bitfinex","SOLUSD",1739909678912,8.43001464,166.68,166.62,45.05456637]
["bitfinex","SOLUSD",1739909678913,46.58586637,166.68,166.62,45.05456637]
["bitfinex","SOLUSD",1739909679510,45.05456637,166.7,166.64,45.05456637]
["bitfinex","SOLUSD",1739909679920,45.05456637,166.7,166.63,45.05456637]
["bitfinex","SOLUSD",1739909680108,45.05456637,166.69,166.63,45.05456637]
["bitfinex","SOLUSD",1739909680506,45.05456637,166.7,166.64,6.0009]
["bitfinex","SOLUSD",1739909680694,45.05456637,166.71,166.64,51.05546637]
["bitfinex","SOLUSD",1739909681017,45.05456637,166.7,166.64,270.25546637]
["bitfinex","SOLUSD",1739909681319,45.05456637,166.72,166.66,45.05456637]
["bitfinex","SOLUSD",1739909681612,45.05456637,166.71,166.65,45.05456637]
["bitfinex","SOLUSD",1739909682194,6.89571464,166.77,166.68,45.05456637]
["bitfinex","SOLUSD",1739909682498,45.05456637,166.76,166.7,5.9988]
["bitfinex","SOLUSD",1739909683809,45.05456637,166.76,166.7,45.05456637]
["bitfinex","SOLUSD",1739909684003,45.05456637,166.77,166.7,45.05456637]
["bitfinex","SOLUSD",1739909684210,45.05456637,166.78,166.72,65.05456637]
["bitfinex","SOLUSD",1739909684405,45.05456637,166.79,166.72,65.05456637]
["bitfinex","SOLUSD",1739909684597,45.05456637,166.8,166.74,45.05456637]
["bitfinex","SOLUSD",1739909684793,45.05456637,166.81,166.75,45.05456637]
["bitfinex","SOLUSD",1739909685098,46.70766637,166.82,166.76,45.05456637]
["bitfinex","SOLUSD",1739909685311,45.08456637,166.83,166.77,45.05456637]
["bitfinex","SOLUSD",1739909685594,45.05456637,166.79,166.76,219.2]
["bitfinex","SOLUSD",1739909686201,45.05456637,166.79,166.76,225.1963]
["bitfinex","SOLUSD",1739909687018,45.05456637,166.8,166.76,225.1963]
["bitfinex","SOLUSD",1739909687803,45.05456637,166.79,166.76,225.1963]
["bitfinex","SOLUSD",1739909688613,0.03,166.83,166.76,225.1963]
["bitfinex","SOLUSD",1739909688838,0.03,166.79,166.76,225.1963]
["bitfinex","SOLUSD",1739909689007,0.03,166.79,166.76,270.25086637]
["bitfinex","SOLUSD",1739909689634,0.03,166.79,166.76,225.1963]
["bitfinex","SOLUSD",1739909689833,0.03,166.79,166.76,86.8963]
["bitfinex","SOLUSD",1739909690217,45.05456637,166.78,166.76,80.9]
["bitfinex","SOLUSD",1739909690411,45.05456637,166.77,166.76,80.32308443]
["bitfinex","SOLUSD",1739909691034,45.05456637,166.77,166.73,5.9976]
["bitfinex","SOLUSD",1739909691601,45.05456637,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1739909693407,45.08456637,166.79,166.73,66.04646637]
["bitfinex","SOLUSD",1739909694929,45.05456637,166.78,166.73,5.9976]
["bitfinex","SOLUSD",1739909695731,45.05456637,166.78,166.73,86.32068443]
["bitfinex","SOLUSD",1739909695917,45.05456637,166.76,166.73,80.32308443]
["bitfinex","SOLUSD",1739909696123,45.05456637,166.76,166.73,86.32068443]
["bitfinex","SOLUSD",1739909697031,45.05456637,166.74,166.65,218.62308443]
["bitfinex","SOLUSD",1739909697226,45.05456637,166.71,166.66,14.40150212]
["bitfinex","SOLUSD",1739909697432,45.05456637,166.71,166.66,94.72458655]
["bitfinex","SOLUSD",1739909697634,45.05456637,166.72,166.67,45.05456637]
["bitfinex","SOLUSD",1739909697841,45.05456637,166.72,166.66,139.77915292]
["bitfinex","SOLUSD",1739909698641,45.05456637,166.72,166.66,137.42392001]
["bitfinex","SOLUSD",1739909698642,27.69873346,166.72,166.66,137.42392001]
["bitfinex","SOLUSD",1739909700944,27.69873346,166.72,166.66,119.36201789]
["bitfinex","SOLUSD",1739909701327,27.69873346,166.71,166.66,91.66328443]
["bitfinex","SOLUSD",1739909701732,27.69873346,166.7,166.66,91.66328443]
["bitfinex","SOLUSD",1739909702043,27.69873346,166.73,166.68,27.69873346]
["bitfinex","SOLUSD",1739909702241,27.69873346,166.73,166.68,108.02181789]
["bitfinex","SOLUSD",1739909702626,27.69873346,166.72,166.68,80.32308443]
["bitfinex","SOLUSD",1739909702958,27.69873346,166.7,166.68,80.32308443]
["bitfinex","SOLUSD",1739909703131,27.69873346,166.71,166.68,80.32308443]
["bitfinex","SOLUSD",1739909703332,89.59611464,166.76,166.68,80.32308443]
["bitfinex","SOLUSD",1739909703541,27.69873346,166.73,166.68,80.32308443]
["bitfinex","SOLUSD",1739909703738,27.69873346,166.71,166.68,80.32308443]
["bitfinex","SOLUSD",1739909704048,89.59611464,166.76,166.66,11.3402]
["bitfinex","SOLUSD",1739909704049,27.69873346,166.69,166.66,86.32328443]
["bitfinex","SOLUSD",1739909704228,5.9973,166.74,166.64,86.32388443]
["bitfinex","SOLUSD",1739909704229,27.69873346,166.68,166.64,86.32388443]
["bitfinex","SOLUSD",1739909704437,27.69873346,166.72,166.62,27.69873346]
["bitfinex","SOLUSD",1739909704438,27.69873346,166.66,166.62,80.9]
["bitfinex","SOLUSD",1739909704644,27.69873346,166.65,166.61,6.002]
["bitfinex","SOLUSD",1739909704934,27.69873346,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739909705734,27.69873346,166.65,166.61,6.002]
["bitfinex","SOLUSD",1739909705946,27.69873346,166.66,166.61,6.002]
["bitfinex","SOLUSD",1739909706444,27.69873346,166.67,166.61,33.70073346]
["bitfinex","SOLUSD",1739909706647,27.69873346,166.67,166.61,48.70583346]
["bitfinex","SOLUSD",1739909707032,27.69873346,166.64,166.61,6.002]
["bitfinex","SOLUSD",1739909707232,27.69873346,166.64,166.6,86.9023]
["bitfinex","SOLUSD",1739909708150,27.69873346,166.61,166.6,80.9]
["bitfinex","SOLUSD",1739909708352,27.69873346,166.61,166.57,86.9034]
["bitfinex","SOLUSD",1739909708649,28.5979481,166.64,166.57,86.9034]
["bitfinex","SOLUSD",1739909708650,27.69873346,166.6,166.57,86.9034]
["bitfinex","SOLUSD",1739909709022,27.69873346,166.58,166.56,6.0037]
["bitfinex","SOLUSD",1739909709329,27.69873346,166.57,166.55,86.9671]
["bitfinex","SOLUSD",1739909709540,27.69873346,166.57,166.55,6.0671]
["bitfinex","SOLUSD",1739909709747,27.69873346,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739909712063,28.5979481,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739909712362,62.30048156,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739909712532,76.71233009,166.56,166.55,0.063]
["bitfinex","SOLUSD",1739909712863,27.69873346,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739909714952,27.69873346,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739909715460,27.69873346,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739909717945,28.5979481,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739909718870,34.6035481,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739909719038,63.85148156,166.51,166.44,6.0081]
["bitfinex","SOLUSD",1739909719234,27.69873346,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1739909719464,27.69873346,166.45,166.4,21.0334]
["bitfinex","SOLUSD",1739909719657,27.69873346,166.45,166.4,101.9334]
["bitfinex","SOLUSD",1739909719865,27.69873346,166.44,166.4,86.9096]
["bitfinex","SOLUSD",1739909720157,27.69873346,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739909720345,27.69873346,166.41,166.38,6.0733]
["bitfinex","SOLUSD",1739909720547,27.69873346,166.42,166.38,6.0733]
["bitfinex","SOLUSD",1739909720948,27.69873346,166.41,166.38,6.0733]
["bitfinex","SOLUSD",1739909721159,27.69873346,166.4,166.38,6.0733]
["bitfinex","SOLUSD",1739909721661,27.69873346,166.41,166.38,6.0733]
["bitfinex","SOLUSD",1739909722242,27.69873346,166.41,166.38,0.063]
["bitfinex","SOLUSD",1739909722741,27.69873346,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909723147,27.69873346,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909723761,27.69873346,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909724462,27.69873346,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909724643,6.90771464,166.43,166.38,108.66173346]
["bitfinex","SOLUSD",1739909724644,0.89921464,166.43,166.38,108.66173346]
["bitfinex","SOLUSD",1739909724850,27.69873346,166.46,166.39,27.69873346]
["bitfinex","SOLUSD",1739909725242,27.69873346,166.46,166.4,27.69873346]
["bitfinex","SOLUSD",1739909725443,27.69873346,166.44,166.38,113.84173346]
["bitfinex","SOLUSD",1739909726267,27.69873346,166.45,166.39,33.70863346]
["bitfinex","SOLUSD",1739909726644,27.69873346,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1739909726865,27.69873346,166.41,166.38,86.143]
["bitfinex","SOLUSD",1739909727165,27.69873346,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909728149,28.5979481,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909728351,82.7,166.42,166.38,47.76173346]
["bitfinex","SOLUSD",1739909728671,82.7,166.42,166.4,27.69873346]
["bitfinex","SOLUSD",1739909728862,82.7,166.42,166.39,27.69873346]
["bitfinex","SOLUSD",1739909729168,82.7,166.42,166.38,27.76173346]
["bitfinex","SOLUSD",1739909729366,110.39873346,166.42,166.38,0.063]
["bitfinex","SOLUSD",1739909729668,27.69873346,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909730463,27.69873346,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909731053,28.5979481,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909731258,28.5979481,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909731757,27.69873346,166.4,166.38,0.063]
["bitfinex","SOLUSD",1739909733172,28.5979481,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909733475,124.70979663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909733663,123.81058199,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909734468,47.12048199,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909734675,48.01969663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909735748,47.12048199,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909736068,27.69873346,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909736269,28.5979481,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909736567,48.01969663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909736773,34.6078481,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909737270,48.01969663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909737848,50.55659663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909738053,56.83319663,166.39,166.38,0.063]
["bitfinex","SOLUSD",1739909738873,14.41184853,166.38,166.33,0.063]
["bitfinex","SOLUSD",1739909739075,27.69873346,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739909739271,28.5979481,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739909739571,14.41184853,166.33,166.23,93.4844]
["bitfinex","SOLUSD",1739909739786,27.69873346,166.27,166.23,93.4844]
["bitfinex","SOLUSD",1739909739948,27.69873346,166.27,166.23,87.4688]
["bitfinex","SOLUSD",1739909740146,27.69873346,166.27,166.23,6.5688]
["bitfinex","SOLUSD",1739909740375,27.69873346,166.27,166.21,114.67783346]
["bitfinex","SOLUSD",1739909740564,27.69873346,166.28,166.22,27.69873346]
["bitfinex","SOLUSD",1739909741474,27.69873346,166.29,166.21,86.9791]
["bitfinex","SOLUSD",1739909741657,28.5979481,166.28,166.22,27.69873346]
["bitfinex","SOLUSD",1739909741857,27.69873346,166.27,166.21,114.67783346]
["bitfinex","SOLUSD",1739909742060,0.89921464,166.26,166.21,108.66173346]
["bitfinex","SOLUSD",1739909742274,0.89921464,166.26,166.21,114.67813346]
["bitfinex","SOLUSD",1739909742470,0.89921464,166.26,166.21,86.9794]
["bitfinex","SOLUSD",1739909742685,0.89921464,166.26,166.21,114.67813346]
["bitfinex","SOLUSD",1739909743377,0.89921464,166.26,166.21,86.9794]
["bitfinex","SOLUSD",1739909744178,27.69873346,166.27,166.21,114.67813346]
["bitfinex","SOLUSD",1739909744349,2.42784309,166.33,166.21,114.67813346]
["bitfinex","SOLUSD",1739909744350,3.05645547,166.34,166.26,27.69873346]
["bitfinex","SOLUSD",1739909744677,28.5979481,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909745062,27.69873346,166.34,166.27,27.69873346]
["bitfinex","SOLUSD",1739909745253,27.69873346,166.34,166.28,27.69873346]
["bitfinex","SOLUSD",1739909745464,27.69873346,166.32,166.25,47.69873346]
["bitfinex","SOLUSD",1739909745783,82.7,166.31,166.25,27.69873346]
["bitfinex","SOLUSD",1739909745984,82.7,166.31,166.26,27.69873346]
["bitfinex","SOLUSD",1739909746479,30.34785016,166.45,166.29,27.69873346]
["bitfinex","SOLUSD",1739909746480,5.14,166.36,166.29,27.69873346]
["bitfinex","SOLUSD",1739909746662,27.69873346,166.36,166.29,27.69873346]
["bitfinex","SOLUSD",1739909746866,111.2979481,166.37,166.3,27.69873346]
["bitfinex","SOLUSD",1739909747067,27.69873346,166.36,166.3,27.69873346]
["bitfinex","SOLUSD",1739909747255,27.69873346,166.35,166.29,27.69873346]
["bitfinex","SOLUSD",1739909747459,27.69873346,166.35,166.28,114.91383346]
["bitfinex","SOLUSD",1739909748373,27.69873346,166.32,166.28,80.9]
["bitfinex","SOLUSD",1739909748572,27.69873346,166.31,166.27,5.14]
["bitfinex","SOLUSD",1739909748775,27.69873346,166.31,166.26,80.9]
["bitfinex","SOLUSD",1739909748964,27.69873346,166.32,166.26,114.61323346]
["bitfinex","SOLUSD",1739909749384,27.69873346,166.33,166.26,114.61323346]
["bitfinex","SOLUSD",1739909749580,27.69873346,166.32,166.26,114.61323346]
["bitfinex","SOLUSD",1739909750257,27.69873346,166.32,166.26,86.9145]
["bitfinex","SOLUSD",1739909750452,34.6104481,166.32,166.26,80.9]
["bitfinex","SOLUSD",1739909750680,34.6104481,166.32,166.25,33.71363346]
["bitfinex","SOLUSD",1739909751181,27.69873346,166.32,166.26,27.69873346]
["bitfinex","SOLUSD",1739909751672,82.7,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909751988,83.59921464,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909752281,111.2979481,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909752482,117.3100481,166.33,166.26,33.71313346]
["bitfinex","SOLUSD",1739909754787,117.3100481,166.33,166.25,27.69873346]
["bitfinex","SOLUSD",1739909754788,27.69873346,166.31,166.25,27.69873346]
["bitfinex","SOLUSD",1739909754988,27.69873346,166.29,166.24,87.2151]
["bitfinex","SOLUSD",1739909755158,28.5979481,166.31,166.24,114.91383346]
["bitfinex","SOLUSD",1739909755366,111.2979481,166.32,166.25,27.69873346]
["bitfinex","SOLUSD",1739909755564,27.69873346,166.31,166.25,27.69873346]
["bitfinex","SOLUSD",1739909756275,27.69873346,166.31,166.24,120.92913346]
["bitfinex","SOLUSD",1739909756479,117.3107481,166.32,166.25,27.69873346]
["bitfinex","SOLUSD",1739909757070,117.3107481,166.32,166.26,27.69873346]
["bitfinex","SOLUSD",1739909757681,117.3107481,166.32,166.25,27.69873346]
["bitfinex","SOLUSD",1739909758796,117.3107481,166.32,166.25,33.71363346]
["bitfinex","SOLUSD",1739909759489,117.3107481,166.32,166.26,27.69873346]
["bitfinex","SOLUSD",1739909760183,83.59921464,166.32,166.26,33.71333346]
["bitfinex","SOLUSD",1739909760495,116.41053346,166.34,166.27,27.69873346]
["bitfinex","SOLUSD",1739909760666,28.5979481,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909761391,0.89921464,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909761569,28.5979481,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909761768,27.69873346,166.3,166.24,6.3151]
["bitfinex","SOLUSD",1739909761963,27.69873346,166.27,166.23,80.9]
["bitfinex","SOLUSD",1739909762196,27.69873346,166.26,166.2,120.87653346]
["bitfinex","SOLUSD",1739909762396,27.69873346,166.26,166.2,93.1778]
["bitfinex","SOLUSD",1739909762698,27.69873346,166.26,166.2,120.87653346]
["bitfinex","SOLUSD",1739909763902,28.5979481,166.27,166.2,120.87653346]
["bitfinex","SOLUSD",1739909764069,29.24723346,166.3,166.21,80.963]
["bitfinex","SOLUSD",1739909764401,28.5979481,166.29,166.23,27.69873346]
["bitfinex","SOLUSD",1739909764876,110.39873346,166.32,166.26,27.69873346]
["bitfinex","SOLUSD",1739909765080,27.69873346,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909765286,33.71043346,166.34,166.27,27.69873346]
["bitfinex","SOLUSD",1739909765482,28.5979481,166.33,166.27,27.69873346]
["bitfinex","SOLUSD",1739909766075,28.5979481,166.33,166.27,33.71293346]
["bitfinex","SOLUSD",1739909766281,1.5554,166.35,166.3,27.69873346]
["bitfinex","SOLUSD",1739909766466,0.03,166.35,166.31,27.69873346]
["bitfinex","SOLUSD",1739909767006,0.03,166.35,166.27,86.9142]
["bitfinex","SOLUSD",1739909767007,27.72873346,166.35,166.29,27.69873346]
["bitfinex","SOLUSD",1739909767189,28.5979481,166.34,166.28,27.69873346]
["bitfinex","SOLUSD",1739909767387,27.69873346,166.29,166.21,80.963]
["bitfinex","SOLUSD",1739909767613,27.69873346,166.26,166.21,80.963]
["bitfinex","SOLUSD",1739909768181,27.69873346,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739909768379,28.5979481,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739909768606,27.69873346,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739909769073,27.69873346,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739909769278,0.89921464,166.26,166.21,27.76173346]
["bitfinex","SOLUSD",1739909769508,27.69873346,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739909769707,27.69873346,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909770087,33.71483346,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909770412,34.6140481,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909770979,48.02589663,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909771281,103.02716317,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909771483,130.72589663,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909771711,129.82668199,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909772711,116.41483346,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909772877,117.3140481,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909773293,133.69743101,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909773493,132.79821637,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909774379,50.09821637,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909774583,67.03773101,166.22,166.14,0.063]
["bitfinex","SOLUSD",1739909774800,27.69873346,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909775602,27.69873346,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909776519,27.69873346,166.18,166.14,80.963]
["bitfinex","SOLUSD",1739909777020,27.69873346,166.19,166.14,80.963]
["bitfinex","SOLUSD",1739909777994,82.7,166.22,166.15,27.69873346]
["bitfinex","SOLUSD",1739909778194,6.0165,166.21,166.15,27.69873346]
["bitfinex","SOLUSD",1739909778399,33.71523346,166.21,166.15,27.69873346]
["bitfinex","SOLUSD",1739909778606,33.71523346,166.21,166.14,108.66173346]
["bitfinex","SOLUSD",1739909778794,33.71523346,166.21,166.15,27.69873346]
["bitfinex","SOLUSD",1739909779488,27.69873346,166.2,166.14,108.66173346]
["bitfinex","SOLUSD",1739909779687,27.69873346,166.19,166.14,80.963]
["bitfinex","SOLUSD",1739909779886,27.69873346,166.18,166.14,80.963]
["bitfinex","SOLUSD",1739909780181,103.02756317,166.21,166.14,0.063]
["bitfinex","SOLUSD",1739909780382,27.69873346,166.2,166.14,27.76173346]
["bitfinex","SOLUSD",1739909780587,27.69873346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909781592,27.69873346,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909781994,27.69873346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909782706,27.69873346,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909785126,33.71613346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909785617,27.69873346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909785795,33.71593346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909786427,27.69873346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909787617,27.69873346,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909787929,27.69873346,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909788098,33.71563346,166.2,166.14,27.76173346]
["bitfinex","SOLUSD",1739909788295,82.73,166.21,166.16,27.69873346]
["bitfinex","SOLUSD",1739909788605,0.03,166.21,166.2,27.69873346]
["bitfinex","SOLUSD",1739909788809,0.03,166.21,166.2,80.9]
["bitfinex","SOLUSD",1739909788990,0.03,166.21,166.2,108.59873346]
["bitfinex","SOLUSD",1739909789415,0.03,166.21,166.2,80.9]
["bitfinex","SOLUSD",1739909790117,0.03,166.21,166.2,86.9168]
["bitfinex","SOLUSD",1739909790813,0.03,166.21,166.2,80.9]
["bitfinex","SOLUSD",1739909793717,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909794219,0.03,166.21,166.2,27.69873346]
["bitfinex","SOLUSD",1739909794620,0.03,166.21,166.2,17.40771739]
["bitfinex","SOLUSD",1739909795213,0.03,166.21,166.19,17.40771739]
["bitfinex","SOLUSD",1739909795923,0.03,166.21,166.19,23.42461739]
["bitfinex","SOLUSD",1739909797019,0.03,166.21,166.18,23.42521739]
["bitfinex","SOLUSD",1739909797216,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909798602,0.03,166.21,166.17,86.9178]
["bitfinex","SOLUSD",1739909799601,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909800019,0.03,166.21,166.17,86.9178]
["bitfinex","SOLUSD",1739909800221,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909800558,0.03,166.21,166.17,86.9177]
["bitfinex","SOLUSD",1739909800705,0.03,166.21,166.17,104.32541739]
["bitfinex","SOLUSD",1739909801617,0.03,166.21,166.17,98.30771739]
["bitfinex","SOLUSD",1739909802132,0.03,166.21,166.17,104.32561739]
["bitfinex","SOLUSD",1739909802933,0.03,166.21,166.17,98.30771739]
["bitfinex","SOLUSD",1739909803229,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909804419,0.03,166.21,166.17,98.30771739]
["bitfinex","SOLUSD",1739909805910,0.03,166.21,166.17,80.9]
["bitfinex","SOLUSD",1739909806333,0.03,166.21,166.19,17.40771739]
["bitfinex","SOLUSD",1739909806834,0.03,166.21,166.18,17.40771739]
["bitfinex","SOLUSD",1739909807225,0.03,166.21,166.19,17.40771739]
["bitfinex","SOLUSD",1739909807426,0.03,166.21,166.18,17.40771739]
["bitfinex","SOLUSD",1739909807808,0.03,166.21,166.18,23.42521739]
["bitfinex","SOLUSD",1739909808534,0.03,166.21,166.18,104.32521739]
["bitfinex","SOLUSD",1739909809817,0.03,166.21,166.18,86.9175]
["bitfinex","SOLUSD",1739909810519,0.03,166.21,166.18,104.32521739]
["bitfinex","SOLUSD",1739909810721,0.03,166.21,166.18,98.30771739]
["bitfinex","SOLUSD",1739909810938,0.03,166.21,166.18,80.9]
["bitfinex","SOLUSD",1739909813414,0.03,166.21,166.2,37.40771739]
["bitfinex","SOLUSD",1739909813618,0.03,166.21,166.2,43.41951739]
["bitfinex","SOLUSD",1739909814436,0.03,166.21,166.2,46.48413151]
["bitfinex","SOLUSD",1739909815333,0.03,166.21,166.2,52.50093151]
["bitfinex","SOLUSD",1739909816837,0.03,166.21,166.2,46.48913151]
["bitfinex","SOLUSD",1739909817541,0.03,166.21,166.2,265.68913151]
["bitfinex","SOLUSD",1739909819142,82.7,166.32,166.27,17.40771739]
["bitfinex","SOLUSD",1739909819345,6.0125,166.32,166.29,17.40771739]
["bitfinex","SOLUSD",1739909819554,17.40771739,166.31,166.27,80.9]
["bitfinex","SOLUSD",1739909820245,17.40771739,166.32,166.27,80.9]
["bitfinex","SOLUSD",1739909820431,6.0421,166.33,166.27,98.30771739]
["bitfinex","SOLUSD",1739909820750,0.03,166.33,166.29,17.40771739]
["bitfinex","SOLUSD",1739909820922,0.03,166.33,166.32,17.40771739]
["bitfinex","SOLUSD",1739909821129,0.03,166.33,166.32,98.30771739]
["bitfinex","SOLUSD",1739909821651,0.03,166.33,166.32,80.9]
["bitfinex","SOLUSD",1739909822251,0.03,166.33,166.32,98.30771739]
["bitfinex","SOLUSD",1739909823130,0.03,166.33,166.32,104.32021739]
["bitfinex","SOLUSD",1739909823461,0.03,166.33,166.32,80.9]
["bitfinex","SOLUSD",1739909823760,17.43771739,166.33,166.27,80.9]
["bitfinex","SOLUSD",1739909823924,17.40771739,166.31,166.27,80.9]
["bitfinex","SOLUSD",1739909824125,17.40771739,166.32,166.27,80.9]
["bitfinex","SOLUSD",1739909824825,17.40771739,166.29,166.27,80.9]
["bitfinex","SOLUSD",1739909825027,23.42151739,166.29,166.25,80.9]
["bitfinex","SOLUSD",1739909825428,17.40771739,166.27,166.23,219.2]
["bitfinex","SOLUSD",1739909825639,17.40771739,166.25,166.23,80.9]
["bitfinex","SOLUSD",1739909825839,17.40771739,166.25,166.19,104.32451739]
["bitfinex","SOLUSD",1739909826173,17.40771739,166.25,166.22,20.0]
["bitfinex","SOLUSD",1739909826329,17.40771739,166.27,166.22,20.0]
["bitfinex","SOLUSD",1739909826529,17.40771739,166.28,166.22,17.40771739]
["bitfinex","SOLUSD",1739909826730,23.42191739,166.28,166.22,17.40771739]
["bitfinex","SOLUSD",1739909827253,17.40771739,166.27,166.21,17.40771739]
["bitfinex","SOLUSD",1739909827463,17.40771739,166.27,166.21,23.42411739]
["bitfinex","SOLUSD",1739909827770,23.42201739,166.27,166.21,23.42411739]
["bitfinex","SOLUSD",1739909828650,17.40771739,166.27,166.21,23.42411739]
["bitfinex","SOLUSD",1739909828855,23.42171739,166.28,166.22,17.40771739]
["bitfinex","SOLUSD",1739909829329,23.42171739,166.28,166.22,98.30771739]
["bitfinex","SOLUSD",1739909830851,17.40771739,166.26,166.22,80.9]
["bitfinex","SOLUSD",1739909831639,17.40771739,166.27,166.22,80.9]
["bitfinex","SOLUSD",1739909832437,17.40771739,166.24,166.19,219.2]
["bitfinex","SOLUSD",1739909832676,17.40771739,166.24,166.14,222.23267377]
["bitfinex","SOLUSD",1739909832677,1.5977,166.22,166.14,222.23267377]
["bitfinex","SOLUSD",1739909832961,17.40771739,166.18,166.14,80.963]
["bitfinex","SOLUSD",1739909833369,2.49691464,166.22,166.16,17.40771739]
["bitfinex","SOLUSD",1739909833565,2.49691464,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909833869,15.90876317,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909834259,33.31648056,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909834668,39.33258056,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909835064,19.00541739,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909835265,7.5616,166.27,166.21,17.47071739]
["bitfinex","SOLUSD",1739909835572,25.86853203,166.27,166.21,236.67071739]
["bitfinex","SOLUSD",1739909835970,1.5471,166.27,166.24,17.40771739]
["bitfinex","SOLUSD",1739909836279,6.0136,166.29,166.24,17.40771739]
["bitfinex","SOLUSD",1739909836481,23.42131739,166.29,166.23,17.40771739]
["bitfinex","SOLUSD",1739909837653,23.42131739,166.29,166.23,23.42341739]
["bitfinex","SOLUSD",1739909838955,7.5779,166.31,166.26,17.40771739]
["bitfinex","SOLUSD",1739909839155,1.565,166.31,166.27,17.40771739]
["bitfinex","SOLUSD",1739909839371,17.40771739,166.28,166.24,4.94]
["bitfinex","SOLUSD",1739909839676,17.40771739,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739909840164,0.89921464,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739909840346,17.40771739,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739909840546,0.89921464,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739909840846,17.40771739,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739909841047,23.42271739,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739909841690,6.015,166.26,166.21,17.47071739]
["bitfinex","SOLUSD",1739909843554,0.89921464,166.27,166.25,17.40771739]
["bitfinex","SOLUSD",1739909843877,0.03,166.33,166.25,17.40771739]
["bitfinex","SOLUSD",1739909843878,0.03,166.33,166.26,39.40047389]
["bitfinex","SOLUSD",1739909844056,0.03,166.33,166.32,17.40771739]
["bitfinex","SOLUSD",1739909844378,0.03,166.33,166.32,98.30771739]
["bitfinex","SOLUSD",1739909844548,0.03,166.33,166.32,108.70845351]
["bitfinex","SOLUSD",1739909845973,0.03,166.33,166.32,117.67591951]
["bitfinex","SOLUSD",1739909846159,0.03,166.33,166.32,122.79591951]
["bitfinex","SOLUSD",1739909847273,0.03,166.33,166.32,150.60437302]
["bitfinex","SOLUSD",1739909848101,0.03,166.33,166.32,122.79591951]
["bitfinex","SOLUSD",1739909848265,0.03,166.33,166.32,113.82845351]
["bitfinex","SOLUSD",1739909848668,0.03,166.33,166.32,147.64940702]
["bitfinex","SOLUSD",1739909849583,0.03,166.33,166.32,119.84095351]
["bitfinex","SOLUSD",1739909849998,0.03,166.33,166.29,80.9]
["bitfinex","SOLUSD",1739909850283,27.80845351,166.32,166.26,247.00845351]
["bitfinex","SOLUSD",1739909850457,30.35566815,166.33,166.29,20.0]
["bitfinex","SOLUSD",1739909850659,2.54721464,166.33,166.29,20.0]
["bitfinex","SOLUSD",1739909851883,6.0125,166.32,166.26,108.70845351]
["bitfinex","SOLUSD",1739909852085,28.70766815,166.31,166.26,80.9]
["bitfinex","SOLUSD",1739909852297,27.80845351,166.3,166.26,80.9]
["bitfinex","SOLUSD",1739909852459,28.70766815,166.31,166.26,80.9]
["bitfinex","SOLUSD",1739909852892,27.80845351,166.3,166.26,80.9]
["bitfinex","SOLUSD",1739909853119,0.89921464,166.29,166.26,80.9]
["bitfinex","SOLUSD",1739909853392,28.70766815,166.3,166.26,80.9]
["bitfinex","SOLUSD",1739909853867,6.0135,166.29,166.26,80.9]
["bitfinex","SOLUSD",1739909854187,0.89921464,166.3,166.26,80.9]
["bitfinex","SOLUSD",1739909854373,6.0125,166.32,166.27,27.80845351]
["bitfinex","SOLUSD",1739909854687,6.0125,166.32,166.26,108.70845351]
["bitfinex","SOLUSD",1739909855375,21.97126317,166.33,166.27,27.80845351]
["bitfinex","SOLUSD",1739909855885,6.0422,166.33,166.29,47.80845351]
["bitfinex","SOLUSD",1739909856091,19.45404853,166.33,166.27,27.80845351]
["bitfinex","SOLUSD",1739909856262,27.80845351,166.3,166.26,219.2]
["bitfinex","SOLUSD",1739909856462,28.70766815,166.3,166.26,219.2]
["bitfinex","SOLUSD",1739909857302,1.5676,166.31,166.27,27.80845351]
["bitfinex","SOLUSD",1739909857476,0.03,166.29,166.27,27.80845351]
["bitfinex","SOLUSD",1739909857871,0.03,166.29,166.27,33.82275351]
["bitfinex","SOLUSD",1739909858281,0.03,166.29,166.28,27.80845351]
["bitfinex","SOLUSD",1739909859401,0.03,166.29,166.28,108.70845351]
["bitfinex","SOLUSD",1739909860083,0.03,166.29,166.28,114.72235351]
["bitfinex","SOLUSD",1739909860278,0.03,166.29,166.28,253.02235351]
["bitfinex","SOLUSD",1739909861611,0.03,166.33,166.31,20.0]
["bitfinex","SOLUSD",1739909861797,0.03,166.33,166.32,55.61690702]
["bitfinex","SOLUSD",1739909862109,0.03,166.33,166.32,61.62940702]
["bitfinex","SOLUSD",1739909864782,0.03,166.33,166.32,33.82095351]
["bitfinex","SOLUSD",1739909864977,0.03,166.33,166.32,253.02095351]
["bitfinex","SOLUSD",1739909866214,0.03,166.33,166.32,247.00845351]
["bitfinex","SOLUSD",1739909866512,0.03,166.33,166.28,80.9]
["bitfinex","SOLUSD",1739909866696,28.73766815,166.33,166.28,80.9]
["bitfinex","SOLUSD",1739909867102,0.03,166.33,166.28,80.9]
["bitfinex","SOLUSD",1739909867410,0.03,166.33,166.28,108.70845351]
["bitfinex","SOLUSD",1739909868417,6.0421,166.33,166.28,108.70845351]
["bitfinex","SOLUSD",1739909868586,28.70766815,166.32,166.25,27.80845351]
["bitfinex","SOLUSD",1739909868791,27.80845351,166.31,166.25,108.70845351]
["bitfinex","SOLUSD",1739909869200,0.89921464,166.3,166.25,108.70845351]
["bitfinex","SOLUSD",1739909869697,27.80845351,166.28,166.22,113.80845351]
["bitfinex","SOLUSD",1739909870300,6.0139,166.28,166.23,27.80845351]
["bitfinex","SOLUSD",1739909870591,6.91311464,166.28,166.23,27.80845351]
["bitfinex","SOLUSD",1739909870897,41.22030204,166.3,166.24,27.80845351]
["bitfinex","SOLUSD",1739909871206,19.42504853,166.3,166.25,27.80845351]
["bitfinex","SOLUSD",1739909871625,47.23350204,166.3,166.24,27.80845351]
["bitfinex","SOLUSD",1739909872708,47.23350204,166.3,166.24,33.82365351]
["bitfinex","SOLUSD",1739909874127,0.89921464,166.29,166.24,27.80845351]
["bitfinex","SOLUSD",1739909874317,28.70766815,166.29,166.23,33.82405351]
["bitfinex","SOLUSD",1739909874628,28.70766815,166.29,166.23,27.80845351]
["bitfinex","SOLUSD",1739909874798,28.70766815,166.29,166.25,20.0]
["bitfinex","SOLUSD",1739909875527,13.41184853,166.28,166.25,20.0]
["bitfinex","SOLUSD",1739909875711,41.22030204,166.28,166.25,20.0]
["bitfinex","SOLUSD",1739909876226,47.23440204,166.28,166.25,20.0]
["bitfinex","SOLUSD",1739909876518,19.42594853,166.28,166.25,20.0]
["bitfinex","SOLUSD",1739909876823,19.42594853,166.28,166.23,27.80845351]
["bitfinex","SOLUSD",1739909876999,48.13361668,166.28,166.22,119.82445351]
["bitfinex","SOLUSD",1739909877691,29.38555351,166.27,166.21,0.063]
["bitfinex","SOLUSD",1739909877895,28.70766815,166.26,166.21,0.063]
["bitfinex","SOLUSD",1739909878094,0.89921464,166.26,166.21,27.87145351]
["bitfinex","SOLUSD",1739909878623,17.4116258,166.25,166.21,0.063]
["bitfinex","SOLUSD",1739909878802,0.89921464,166.24,166.21,0.063]
["bitfinex","SOLUSD",1739909879916,17.4116258,166.23,166.21,0.063]
["bitfinex","SOLUSD",1739909880107,31.40306497,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909881892,37.41916497,166.22,166.21,0.063]
["bitfinex","SOLUSD",1739909882527,13.41184853,166.21,166.14,0.063]
["bitfinex","SOLUSD",1739909882702,17.4116258,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909882907,0.57959064,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909883147,17.99121644,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909883692,6.0182,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739909884003,6.59749064,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909884923,24.00911644,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909886014,6.59749064,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909886523,13.41184853,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739909886700,0.57959064,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909886892,13.99143917,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909887092,31.40306497,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909887296,83.27959064,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909887505,82.7,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909889811,13.99143917,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909890416,37.42096497,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909890617,17.4116258,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909890802,31.40306497,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909892218,13.99143917,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909892520,20.01003917,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909892928,37.42166497,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909894005,31.40306497,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909894206,17.4116258,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909894633,17.4116258,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739909894840,17.99121644,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739909895839,24.00951644,166.16,166.14,0.063]
["bitfinex","SOLUSD",1739909896433,0.57959064,166.16,166.15,17.4116258]
["bitfinex","SOLUSD",1739909896741,17.99121644,166.27,166.18,20.0]
["bitfinex","SOLUSD",1739909896925,17.99121644,166.27,166.21,17.4116258]
["bitfinex","SOLUSD",1739909897522,13.41184853,166.25,166.2,17.4116258]
["bitfinex","SOLUSD",1739909897722,37.41816497,166.25,166.19,17.4116258]
["bitfinex","SOLUSD",1739909898642,30.82347433,166.22,166.18,100.9]
["bitfinex","SOLUSD",1739909898945,17.4116258,166.19,166.14,6.3272]
["bitfinex","SOLUSD",1739909899315,17.99121644,166.19,166.14,6.3272]
["bitfinex","SOLUSD",1739909899843,24.00851644,166.19,166.14,6.3272]
["bitfinex","SOLUSD",1739909900142,17.4116258,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909901217,24.00851644,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909902348,30.82347433,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909902532,17.99121644,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909904047,24.00921644,166.17,166.14,20.063]
["bitfinex","SOLUSD",1739909904935,100.1116258,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909905246,100.69121644,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909905635,106.70841644,166.19,166.14,0.063]
["bitfinex","SOLUSD",1739909906347,13.41184853,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739909906554,0.57959064,166.17,166.15,20.0]
["bitfinex","SOLUSD",1739909907252,0.57959064,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909907452,17.99121644,166.17,166.14,0.063]
["bitfinex","SOLUSD",1739909907753,17.4116258,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909907956,17.99121644,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909908451,24.00981644,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909908656,37.42166497,166.15,166.14,0.063]
["bitfinex","SOLUSD",1739909909028,38.49757433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909909349,39.49757433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909909555,38.49757433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909910044,32.43957433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909910751,38.45857433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909913188,32.43957433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909913531,38.45857433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909919170,21.04694853,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909919542,38.45857433,166.14,166.13,0.063]
["bitfinex","SOLUSD",1739909919841,17.4116258,166.17,166.13,0.063]
["bitfinex","SOLUSD",1739909920046,19.63821644,166.19,166.13,17.4746258]
["bitfinex","SOLUSD",1739909920249,13.41184853,166.18,166.14,17.4116258]
["bitfinex","SOLUSD",1739909920455,19.42934853,166.18,166.14,17.4116258]
["bitfinex","SOLUSD",1739909920634,1.647,166.19,166.15,17.4116258]
["bitfinex","SOLUSD",1739909920834,23.4285258,166.2,166.15,17.4116258]
["bitfinex","SOLUSD",1739909921035,0.03,166.21,166.17,17.4116258]
["bitfinex","SOLUSD",1739909921265,0.03,166.21,166.18,17.4116258]
["bitfinex","SOLUSD",1739909921472,0.03,166.21,166.17,17.4116258]
["bitfinex","SOLUSD",1739909921636,0.03,166.21,166.17,37.4116258]
["bitfinex","SOLUSD",1739909922365,0.03,166.21,166.17,20.0]
["bitfinex","SOLUSD",1739909922673,0.03,166.21,166.17,37.4116258]
["bitfinex","SOLUSD",1739909922873,0.03,166.21,166.17,20.0]
["bitfinex","SOLUSD",1739909924037,13.44184853,166.21,166.17,20.0]
["bitfinex","SOLUSD",1739909924238,30.85347433,166.21,166.17,20.0]
["bitfinex","SOLUSD",1739909924467,36.87017433,166.21,166.15,23.4301258]
["bitfinex","SOLUSD",1739909926972,0.03,166.21,166.16,17.4116258]
["bitfinex","SOLUSD",1739909927143,6.0465,166.21,166.16,17.4116258]
["bitfinex","SOLUSD",1739909927641,23.4581258,166.21,166.15,23.4301258]
["bitfinex","SOLUSD",1739909927861,0.03,166.21,166.16,17.4116258]
["bitfinex","SOLUSD",1739909928657,0.03,166.21,166.17,17.4116258]
["bitfinex","SOLUSD",1739909928852,0.03,166.21,166.18,17.4116258]
["bitfinex","SOLUSD",1739909929061,0.03,166.21,166.19,23.4288258]
["bitfinex","SOLUSD",1739909929854,0.03,166.21,166.18,17.4116258]
["bitfinex","SOLUSD",1739909931080,0.03,166.21,166.17,17.4116258]
["bitfinex","SOLUSD",1739909931245,0.03,166.21,166.17,23.4294258]
["bitfinex","SOLUSD",1739909933473,0.03,166.21,166.17,104.3294258]
["bitfinex","SOLUSD",1739909934154,0.03,166.21,166.18,17.4116258]
["bitfinex","SOLUSD",1739909934361,0.03,166.21,166.18,23.4291258]
["bitfinex","SOLUSD",1739909934674,0.03,166.21,166.2,17.4116258]
["bitfinex","SOLUSD",1739909934869,0.03,166.21,166.2,37.4116258]
["bitfinex","SOLUSD",1739909935075,0.03,166.21,166.2,17.4116258]
["bitfinex","SOLUSD",1739909935768,0.03,166.21,166.18,86.9175]
["bitfinex","SOLUSD",1739909936075,0.03,166.21,166.19,17.4116258]
["bitfinex","SOLUSD",1739909936460,0.03,166.21,166.2,17.4116258]
["bitfinex","SOLUSD",1739909936681,0.03,166.21,166.19,17.4116258]
["bitfinex","SOLUSD",1739909937361,0.03,166.21,166.2,17.4116258]
["bitfinex","SOLUSD",1739909941187,0.03,166.21,166.19,17.4116258]
["bitfinex","SOLUSD",1739909941485,0.03,166.21,166.18,86.9172]
["bitfinex","SOLUSD",1739909941486,0.03,166.21,166.2,17.4116258]
["bitfinex","SOLUSD",1739909941673,0.03,166.21,166.19,17.4116258]
["bitfinex","SOLUSD",1739909941988,0.03,166.21,166.2,37.4116258]
["bitfinex","SOLUSD",1739909942489,0.03,166.21,166.2,118.3116258]
["bitfinex","SOLUSD",1739909942988,0.03,166.21,166.2,124.3284258]
["bitfinex","SOLUSD",1739909944091,0.03,166.21,166.2,109.2084258]
["bitfinex","SOLUSD",1739909944289,0.03,166.21,166.2,248.41070621]
["bitfinex","SOLUSD",1739909944486,0.03,166.21,166.2,247.5084258]
["bitfinex","SOLUSD",1739909944797,0.03,166.25,166.23,20.0]
["bitfinex","SOLUSD",1739909944968,0.03,166.25,166.24,17.4116258]
["bitfinex","SOLUSD",1739909946063,0.03,166.25,166.24,236.6116258]
["bitfinex","SOLUSD",1739909946270,0.03,166.25,166.24,260.5490516]
["bitfinex","SOLUSD",1739909946465,0.03,166.31,166.27,20.0]
["bitfinex","SOLUSD",1739909946765,0.03,166.31,166.3,17.4116258]
["bitfinex","SOLUSD",1739909947482,0.03,166.31,166.3,23.4248258]
["bitfinex","SOLUSD",1739909947684,0.03,166.31,166.3,242.6248258]
["bitfinex","SOLUSD",1739909947997,0.03,166.31,166.3,249.1506258]
["bitfinex","SOLUSD",1739909948563,0.0001,166.31,166.3,269.61152793]
["bitfinex","SOLUSD",1739909948768,0.0001,166.33,166.32,20.0]
["bitfinex","SOLUSD",1739909948964,0.03,166.35,166.32,281.93727752]
["bitfinex","SOLUSD",1739909949169,0.03,166.35,166.34,17.4116258]
["bitfinex","SOLUSD",1739909949397,0.03,166.35,166.34,18.3130469]
["bitfinex","SOLUSD",1739909949573,0.03,166.38,166.37,20.0]
["bitfinex","SOLUSD",1739909949775,0.03,166.42,166.41,17.4116258]
["bitfinex","SOLUSD",1739909949998,0.03,166.42,166.41,237.5127137]
["bitfinex","SOLUSD",1739909950166,0.03,166.42,166.41,236.6116258]
["bitfinex","SOLUSD",1739909950371,0.03,166.47,166.44,20.0]
["bitfinex","SOLUSD",1739909950577,0.03,166.47,166.46,17.4116258]
["bitfinex","SOLUSD",1739909950805,0.03,166.47,166.46,23.19242518]
["bitfinex","SOLUSD",1739909950989,0.03,166.47,166.46,46.61145098]
["bitfinex","SOLUSD",1739909951194,0.03,166.5,166.48,54.8232516]
["bitfinex","SOLUSD",1739909951395,0.03,166.5,166.48,274.92380775]
["bitfinex","SOLUSD",1739909951702,0.03,166.5,166.49,17.4116258]
["bitfinex","SOLUSD",1739909952710,0.03,166.5,166.49,33.7525372]
["bitfinex","SOLUSD",1739909953005,0.03,166.5,166.49,34.65316464]
["bitfinex","SOLUSD",1739909953379,0.03,166.5,166.49,33.7525372]
["bitfinex","SOLUSD",1739909954012,0.03,166.5,166.49,34.65321814]
["bitfinex","SOLUSD",1739909954722,33.7478372,166.63,166.52,20.0]
["bitfinex","SOLUSD",1739909954928,33.7478372,166.63,166.56,27.7462372]
["bitfinex","SOLUSD",1739909955126,41.15808573,166.62,166.56,27.7462372]
["bitfinex","SOLUSD",1739909955725,27.7462372,166.61,166.55,27.7462372]
["bitfinex","SOLUSD",1739909956410,6.0024,166.6,166.55,108.6462372]
["bitfinex","SOLUSD",1739909957624,6.002,166.61,166.56,27.7462372]
["bitfinex","SOLUSD",1739909957925,1.5582,166.64,166.59,27.7462372]
["bitfinex","SOLUSD",1739909958246,6.0006,166.65,166.61,27.7462372]
["bitfinex","SOLUSD",1739909958386,6.0002,166.66,166.61,27.7462372]
["bitfinex","SOLUSD",1739909960419,0.03,166.67,166.61,252.9481372]
["bitfinex","SOLUSD",1739909960600,0.03,166.67,166.63,27.7462372]
["bitfinex","SOLUSD",1739909960799,0.03,166.67,166.62,27.7462372]
["bitfinex","SOLUSD",1739909961313,0.03,166.67,166.63,27.7462372]
["bitfinex","SOLUSD",1739909962304,0.03,166.67,166.63,219.2]
["bitfinex","SOLUSD",1739909962509,0.03,166.67,166.66,27.7462372]
["bitfinex","SOLUSD",1739909962816,0.03,166.67,166.66,246.9462372]
["bitfinex","SOLUSD",1739909963526,0.03,166.67,166.66,252.9464372]
["bitfinex","SOLUSD",1739909964299,0.03,166.67,166.66,246.9462372]
["bitfinex","SOLUSD",1739909964711,0.03,166.67,166.66,252.9464372]
["bitfinex","SOLUSD",1739909965401,0.00439044,166.67,166.66,252.9464372]
["bitfinex","SOLUSD",1739909966515,0.00439044,166.67,166.66,80.9]
["bitfinex","SOLUSD",1739909968629,27.75062764,166.67,166.66,80.9]
["bitfinex","SOLUSD",1739909968929,27.75062764,166.67,166.61,27.7462372]
["bitfinex","SOLUSD",1739909969115,0.00439044,166.67,166.66,27.7462372]
["bitfinex","SOLUSD",1739909969319,0.00439044,166.67,166.66,246.9462372]
["bitfinex","SOLUSD",1739909970214,0.00439044,166.67,166.66,252.9464372]
["bitfinex","SOLUSD",1739909971731,0.00439044,166.67,166.66,256.87983302]
["bitfinex","SOLUSD",1739909972043,0.00439044,166.67,166.66,270.29168155]
["bitfinex","SOLUSD",1739909972838,33.7424372,166.78,166.72,27.7462372]
["bitfinex","SOLUSD",1739909973144,33.7424372,166.78,166.72,108.6462372]
["bitfinex","SOLUSD",1739909974217,5.9962,166.78,166.73,27.7462372]
["bitfinex","SOLUSD",1739909974420,29.3846372,166.79,166.75,27.7462372]
["bitfinex","SOLUSD",1739909974421,1.6384,166.79,166.75,27.7462372]
["bitfinex","SOLUSD",1739909974728,7.634,166.79,166.75,80.9]
["bitfinex","SOLUSD",1739909975546,24.93005186,166.79,166.75,80.9]
["bitfinex","SOLUSD",1739909977523,17.29605186,166.77,166.75,80.9]
["bitfinex","SOLUSD",1739909977718,17.29605186,166.76,166.75,80.9]
["bitfinex","SOLUSD",1739909977939,23.29265186,166.76,166.7,103.05605186]
["bitfinex","SOLUSD",1739909978442,5.9966,166.76,166.71,17.29605186]
["bitfinex","SOLUSD",1739909978653,23.29235186,166.77,166.71,17.29605186]
["bitfinex","SOLUSD",1739909978948,5.9963,166.77,166.71,17.29605186]
["bitfinex","SOLUSD",1739909979155,5.9963,166.77,166.72,17.29605186]
["bitfinex","SOLUSD",1739909979442,99.99605186,166.81,166.75,17.29605186]
["bitfinex","SOLUSD",1739909979742,23.29095186,166.81,166.75,98.19605186]
["bitfinex","SOLUSD",1739909980046,24.82155186,166.83,166.77,17.29605186]
["bitfinex","SOLUSD",1739909980346,24.82155186,166.83,166.77,98.19605186]
["bitfinex","SOLUSD",1739909981448,24.82155186,166.83,166.77,104.19205186]
["bitfinex","SOLUSD",1739909983727,24.82155186,166.83,166.77,98.19605186]
["bitfinex","SOLUSD",1739909984032,17.29605186,166.79,166.77,80.9]
["bitfinex","SOLUSD",1739909984234,17.29605186,166.79,166.76,4.86]
["bitfinex","SOLUSD",1739909984429,17.29605186,166.79,166.75,219.2]
["bitfinex","SOLUSD",1739909984735,17.29605186,166.8,166.75,236.49605186]
["bitfinex","SOLUSD",1739909985047,17.29605186,166.8,166.75,219.2]
["bitfinex","SOLUSD",1739909985744,17.29605186,166.8,166.75,225.1969]
["bitfinex","SOLUSD",1739909986041,23.29135186,166.8,166.75,236.49605186]
["bitfinex","SOLUSD",1739909986428,23.32135186,166.8,166.75,219.2]
["bitfinex","SOLUSD",1739909986948,23.32135186,166.8,166.75,236.49605186]
["bitfinex","SOLUSD",1739909987450,23.32135186,166.8,166.75,242.49285186]
["bitfinex","SOLUSD",1739909988850,23.32135186,166.8,166.75,236.49605186]
["bitfinex","SOLUSD",1739909989145,23.32135186,166.8,166.75,98.19605186]
["bitfinex","SOLUSD",1739909989834,23.32135186,166.8,166.75,80.9]
["bitfinex","SOLUSD",1739909990450,23.32135186,166.8,166.75,86.8969]
["bitfinex","SOLUSD",1739909991645,17.29605186,166.79,166.73,17.29605186]
["bitfinex","SOLUSD",1739909991847,17.29605186,166.77,166.72,86.898]
["bitfinex","SOLUSD",1739909992147,17.29605186,166.78,166.72,104.19405186]
["bitfinex","SOLUSD",1739909992744,23.29205186,166.78,166.72,104.19405186]
["bitfinex","SOLUSD",1739909992935,17.29605186,166.78,166.72,104.19405186]
["bitfinex","SOLUSD",1739909993251,23.29205186,166.78,166.73,17.29605186]
["bitfinex","SOLUSD",1739909993434,5.996,166.78,166.73,17.29605186]
["bitfinex","SOLUSD",1739909993835,23.32145186,166.8,166.74,17.29605186]
["bitfinex","SOLUSD",1739909994038,23.32145186,166.8,166.74,98.19605186]
["bitfinex","SOLUSD",1739909994851,23.32145186,166.8,166.74,104.19305186]
["bitfinex","SOLUSD",1739909995349,17.32605186,166.8,166.74,104.19305186]
["bitfinex","SOLUSD",1739909995545,0.03,166.8,166.75,17.29605186]
["bitfinex","SOLUSD",1739909995736,0.03,166.8,166.75,98.19605186]
["bitfinex","SOLUSD",1739909996140,6.0252,166.8,166.75,98.19605186]
["bitfinex","SOLUSD",1739909997450,23.32125186,166.8,166.75,80.9]
["bitfinex","SOLUSD",1739909998146,6.0252,166.8,166.75,80.9]
["bitfinex","SOLUSD",1739909998350,17.29605186,166.79,166.75,80.9]
["bitfinex","SOLUSD",1739909999034,23.29175186,166.79,166.75,80.9]
["bitfinex","SOLUSD",1739910000439,0.03,166.8,166.78,17.29605186]
["bitfinex","SOLUSD",1739910000739,0.03,166.8,166.78,236.49605186]
["bitfinex","SOLUSD",1739910000936,17.32605186,166.8,166.78,80.9]
["bitfinex","SOLUSD",1739910001333,0.03,166.8,166.78,80.9]
["bitfinex","SOLUSD",1739910001735,17.32605186,166.8,166.78,80.9]
["bitfinex","SOLUSD",1739910002145,0.03,166.8,166.78,80.9]
["bitfinex","SOLUSD",1739910002342,0.03,166.8,166.78,98.19605186]
["bitfinex","SOLUSD",1739910002546,0.03,166.8,166.79,17.29605186]
["bitfinex","SOLUSD",1739910002850,0.03,166.8,166.79,98.19605186]
["bitfinex","SOLUSD",1739910003062,0.03,166.8,166.79,104.19155186]
["bitfinex","SOLUSD",1739910003628,0.03,166.8,166.79,80.9]
["bitfinex","SOLUSD",1739910004156,0.03,166.8,166.77,17.29605186]
["bitfinex","SOLUSD",1739910004363,17.32605186,166.8,166.76,80.9]
["bitfinex","SOLUSD",1739910004568,0.03,166.8,166.76,80.9]
["bitfinex","SOLUSD",1739910004772,0.03,166.8,166.79,17.29605186]
["bitfinex","SOLUSD",1739910004938,0.03,166.8,166.79,23.29155186]
["bitfinex","SOLUSD",1739910005271,0.03,166.84,166.82,20.0]
["bitfinex","SOLUSD",1739910005449,0.03,166.84,166.83,17.29605186]
["bitfinex","SOLUSD",1739910006165,0.03,166.84,166.83,98.19605186]
["bitfinex","SOLUSD",1739910006664,0.03,166.84,166.83,236.49605186]
["bitfinex","SOLUSD",1739910006959,0.03,166.96,166.9,20.0]
["bitfinex","SOLUSD",1739910007141,0.03,166.96,166.92,17.29605186]
["bitfinex","SOLUSD",1739910007668,0.03,166.96,166.93,17.29605186]
["bitfinex","SOLUSD",1739910007835,0.03,166.96,166.95,17.29605186]
["bitfinex","SOLUSD",1739910008034,0.03,166.96,166.95,99.09436747]
["bitfinex","SOLUSD",1739910008542,0.03,166.96,166.95,122.55541933]
["bitfinex","SOLUSD",1739910008751,0.03,166.96,166.95,121.65710372]
["bitfinex","SOLUSD",1739910008949,0.03,166.97,166.95,121.65710372]
["bitfinex","SOLUSD",1739910008950,0.0001,166.97,166.96,40.58150372]
["bitfinex","SOLUSD",1739910009153,1.6285,167.1,166.99,20.0]
["bitfinex","SOLUSD",1739910009342,17.29605186,167.08,167.02,17.29605186]
["bitfinex","SOLUSD",1739910009846,18.92455186,167.1,167.04,17.29605186]
["bitfinex","SOLUSD",1739910010051,5.9844,167.1,167.05,17.29605186]
["bitfinex","SOLUSD",1739910010353,17.29605186,167.1,167.04,17.29605186]
["bitfinex","SOLUSD",1739910010562,17.29605186,167.08,167.02,17.29605186]
["bitfinex","SOLUSD",1739910010773,17.29605186,167.05,167.0,4.86]
["bitfinex","SOLUSD",1739910011161,17.29605186,167.03,166.97,17.29605186]
["bitfinex","SOLUSD",1739910011339,17.29605186,167.0,166.97,80.9]
["bitfinex","SOLUSD",1739910011539,17.29605186,166.98,166.92,26.24783741]
["bitfinex","SOLUSD",1739910011761,17.29605186,166.98,166.92,228.15178555]
["bitfinex","SOLUSD",1739910011948,17.29605186,166.98,166.92,239.45723741]
["bitfinex","SOLUSD",1739910012143,17.29605186,166.99,166.93,17.29605186]
["bitfinex","SOLUSD",1739910012373,2.11409064,167.03,166.92,219.2]
["bitfinex","SOLUSD",1739910012374,17.29605186,166.95,166.92,219.2]
["bitfinex","SOLUSD",1739910012541,17.29605186,166.95,166.91,4.86]
["bitfinex","SOLUSD",1739910012743,27.62736017,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739910013357,33.61756017,166.94,166.89,80.9]
["bitfinex","SOLUSD",1739910014067,27.62736017,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739910015180,33.61786017,166.93,166.89,80.9]
["bitfinex","SOLUSD",1739910015571,33.61786017,166.93,166.87,219.2]
["bitfinex","SOLUSD",1739910015772,33.61786017,166.93,166.87,80.9]
["bitfinex","SOLUSD",1739910016272,33.61786017,166.93,166.85,219.2]
["bitfinex","SOLUSD",1739910016273,27.62736017,166.92,166.85,219.2]
["bitfinex","SOLUSD",1739910016458,27.62736017,166.92,166.85,252.82066017]
["bitfinex","SOLUSD",1739910016655,27.62736017,166.9,166.85,80.9]
["bitfinex","SOLUSD",1739910017171,27.62736017,166.88,166.82,259.30196017]
["bitfinex","SOLUSD",1739910017353,27.62736017,166.88,166.82,121.00196017]
["bitfinex","SOLUSD",1739910018065,27.62736017,166.88,166.82,114.52176017]
["bitfinex","SOLUSD",1739910018592,27.62736017,166.85,166.8,80.9]
["bitfinex","SOLUSD",1739910018758,27.62736017,166.83,166.8,80.9]
["bitfinex","SOLUSD",1739910019075,27.62736017,166.84,166.78,252.82316017]
["bitfinex","SOLUSD",1739910019251,27.62736017,166.86,166.8,27.62736017]
["bitfinex","SOLUSD",1739910019643,27.62736017,166.85,166.79,27.62736017]
["bitfinex","SOLUSD",1739910020150,27.62736017,166.85,166.79,33.62266017]
["bitfinex","SOLUSD",1739910020755,82.7,166.88,166.84,27.62736017]
["bitfinex","SOLUSD",1739910020956,0.03,166.88,166.86,27.62736017]
["bitfinex","SOLUSD",1739910021174,0.03,166.88,166.87,27.62736017]
["bitfinex","SOLUSD",1739910021579,0.03,166.88,166.86,27.62736017]
["bitfinex","SOLUSD",1739910021776,0.03,166.88,166.85,27.62736017]
["bitfinex","SOLUSD",1739910022076,0.03,166.88,166.86,27.62736017]
["bitfinex","SOLUSD",1739910022281,0.03,166.88,166.86,33.62036017]
["bitfinex","SOLUSD",1739910022449,0.03,166.88,166.84,38.48096017]
["bitfinex","SOLUSD",1739910022650,0.03,166.88,166.86,27.62736017]
["bitfinex","SOLUSD",1739910022957,0.03,166.88,166.87,27.62736017]
["bitfinex","SOLUSD",1739910023279,5.9887,166.98,166.9,20.0]
["bitfinex","SOLUSD",1739910023479,33.61576017,166.99,166.93,27.62736017]
["bitfinex","SOLUSD",1739910024047,27.62736017,167.0,166.94,33.61746017]
["bitfinex","SOLUSD",1739910024270,33.61546017,167.0,166.94,5.9901]
["bitfinex","SOLUSD",1739910024471,27.62736017,166.95,166.93,80.9]
["bitfinex","SOLUSD",1739910024647,27.62736017,166.96,166.9,277.67866017]
["bitfinex","SOLUSD",1739910025473,0.57959064,166.99,166.9,85.76]
["bitfinex","SOLUSD",1739910025474,27.62736017,166.94,166.9,85.76]
["bitfinex","SOLUSD",1739910025676,13.41184853,166.98,166.9,85.76]
["bitfinex","SOLUSD",1739910025677,27.62736017,166.93,166.9,85.76]
["bitfinex","SOLUSD",1739910025856,27.62736017,166.91,166.9,80.9]
["bitfinex","SOLUSD",1739910026061,27.62736017,166.91,166.86,85.76]
["bitfinex","SOLUSD",1739910026378,0.57959064,166.95,166.86,119.38036017]
["bitfinex","SOLUSD",1739910026379,27.62736017,166.92,166.86,119.38036017]
["bitfinex","SOLUSD",1739910026549,27.62736017,166.92,166.86,113.38736017]
["bitfinex","SOLUSD",1739910026749,27.62736017,166.91,166.86,4.86]
["bitfinex","SOLUSD",1739910027151,27.62736017,166.87,166.83,86.894]
["bitfinex","SOLUSD",1739910027356,27.62736017,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1739910027576,27.62736017,166.88,166.82,33.62176017]
["bitfinex","SOLUSD",1739910027953,2.12199064,166.92,166.82,33.62176017]
["bitfinex","SOLUSD",1739910028258,27.62736017,166.88,166.82,114.52176017]
["bitfinex","SOLUSD",1739910029156,27.62736017,166.87,166.82,86.8944]
["bitfinex","SOLUSD",1739910029970,27.62736017,166.88,166.82,114.52176017]
["bitfinex","SOLUSD",1739910030754,27.62736017,166.89,166.82,114.52176017]
["bitfinex","SOLUSD",1739910030948,27.62736017,166.86,166.82,80.9]
["bitfinex","SOLUSD",1739910031280,27.62736017,166.86,166.82,86.8943]
["bitfinex","SOLUSD",1739910031451,27.62736017,166.87,166.82,86.8943]
["bitfinex","SOLUSD",1739910032979,27.62736017,166.87,166.82,86.9573]
["bitfinex","SOLUSD",1739910033164,27.62736017,166.9,166.84,27.62736017]
["bitfinex","SOLUSD",1739910033365,27.62736017,166.91,166.84,27.62736017]
["bitfinex","SOLUSD",1739910033563,27.62736017,166.91,166.85,27.62736017]
["bitfinex","SOLUSD",1739910033873,29.16976017,166.92,166.86,27.62736017]
["bitfinex","SOLUSD",1739910034092,27.62736017,166.89,166.85,80.9]
["bitfinex","SOLUSD",1739910034253,27.62736017,166.87,166.82,6.0573]
["bitfinex","SOLUSD",1739910034446,27.62736017,166.87,166.82,86.9573]
["bitfinex","SOLUSD",1739910035379,27.62736017,166.86,166.82,80.963]
["bitfinex","SOLUSD",1739910035564,27.62736017,166.85,166.82,80.963]
["bitfinex","SOLUSD",1739910036085,27.62736017,166.86,166.82,80.963]
["bitfinex","SOLUSD",1739910037182,5.9922,166.89,166.82,114.58476017]
["bitfinex","SOLUSD",1739910037391,33.61956017,166.89,166.83,27.62736017]
["bitfinex","SOLUSD",1739910037673,5.9922,166.89,166.83,27.62736017]
["bitfinex","SOLUSD",1739910038251,33.61956017,166.89,166.83,27.62736017]
["bitfinex","SOLUSD",1739910038468,33.61956017,166.89,166.82,86.9574]
["bitfinex","SOLUSD",1739910038469,27.62736017,166.88,166.82,108.59036017]
["bitfinex","SOLUSD",1739910038659,27.62736017,166.85,166.82,80.963]
["bitfinex","SOLUSD",1739910038873,27.62736017,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739910039681,29.25396017,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739910040369,42.6658087,166.83,166.82,0.063]
["bitfinex","SOLUSD",1739910040683,1.0,166.81,166.74,80.9]
["bitfinex","SOLUSD",1739910040857,27.62736017,166.75,166.71,0.1416]
["bitfinex","SOLUSD",1739910041057,27.62736017,166.72,166.71,0.1416]
["bitfinex","SOLUSD",1739910041259,55.25472034,166.72,166.71,0.1416]
["bitfinex","SOLUSD",1739910041490,70.24615951,166.72,166.71,0.1416]
["bitfinex","SOLUSD",1739910041782,21.0,166.69,166.67,0.063]
["bitfinex","SOLUSD",1739910041989,41.61879934,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910042354,125.31879934,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910042574,131.7387087,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910042774,14.41184853,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739910042975,28.20695081,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739910043378,110.90695081,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739910043580,125.31879934,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739910043786,152.36656887,166.66,166.65,0.063]
["bitfinex","SOLUSD",1739910043959,153.36656887,166.66,166.56,135.68130162]
["bitfinex","SOLUSD",1739910044155,27.62736017,166.59,166.56,135.68130162]
["bitfinex","SOLUSD",1739910044464,27.62736017,166.6,166.56,54.78130162]
["bitfinex","SOLUSD",1739910045569,27.62736017,166.62,166.56,33.63106017]
["bitfinex","SOLUSD",1739910046067,88.7011,166.64,166.56,33.63106017]
["bitfinex","SOLUSD",1739910046068,88.7011,166.64,166.56,6.0037]
["bitfinex","SOLUSD",1739910046393,82.7,166.7,166.59,20.0]
["bitfinex","SOLUSD",1739910046582,33.62646017,166.69,166.62,27.62736017]
["bitfinex","SOLUSD",1739910046889,27.62736017,166.66,166.6,27.62736017]
["bitfinex","SOLUSD",1739910047074,27.62736017,166.65,166.59,119.39006017]
["bitfinex","SOLUSD",1739910047256,27.62736017,166.66,166.6,27.62736017]
["bitfinex","SOLUSD",1739910047458,27.62736017,166.67,166.61,27.62736017]
["bitfinex","SOLUSD",1739910047659,27.62736017,166.71,166.65,27.62736017]
["bitfinex","SOLUSD",1739910047961,29.24736017,166.73,166.67,27.62736017]
["bitfinex","SOLUSD",1739910048566,29.24736017,166.73,166.67,33.62706017]
["bitfinex","SOLUSD",1739910049171,27.62736017,166.72,166.67,5.9997]
["bitfinex","SOLUSD",1739910049359,27.62736017,166.69,166.65,85.78]
["bitfinex","SOLUSD",1739910049589,27.62736017,166.66,166.61,6.1887]
["bitfinex","SOLUSD",1739910049784,27.62736017,166.64,166.6,85.78]
["bitfinex","SOLUSD",1739910049973,0.57959064,166.68,166.6,85.78]
["bitfinex","SOLUSD",1739910049974,27.62736017,166.65,166.6,85.78]
["bitfinex","SOLUSD",1739910050291,27.62736017,166.62,166.6,4.88]
["bitfinex","SOLUSD",1739910050497,27.62736017,166.61,166.55,91.7841]
["bitfinex","SOLUSD",1739910050665,27.62736017,166.6,166.55,91.7841]
["bitfinex","SOLUSD",1739910050987,27.62736017,166.59,166.55,80.9]
["bitfinex","SOLUSD",1739910051561,27.62736017,166.58,166.53,6.1887]
["bitfinex","SOLUSD",1739910051761,27.62736017,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739910052074,0.57959064,166.57,166.5,0.063]
["bitfinex","SOLUSD",1739910052075,27.62736017,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910052602,27.62736017,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910053466,27.62736017,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910053671,28.20695081,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910054087,124.31879934,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910054277,110.32736017,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910054793,133.85038933,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910055180,147.26223786,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910055782,163.27633786,166.51,166.4,80.9]
["bitfinex","SOLUSD",1739910055995,45.14478933,166.44,166.39,0.063]
["bitfinex","SOLUSD",1739910056316,45.14478933,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739910056596,45.14478933,166.42,166.39,0.063]
["bitfinex","SOLUSD",1739910056800,45.14478933,166.41,166.39,0.063]
["bitfinex","SOLUSD",1739910056980,6.58769064,166.44,166.39,0.063]
["bitfinex","SOLUSD",1739910056981,45.14478933,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739910057183,45.14478933,166.45,166.39,45.20778933]
["bitfinex","SOLUSD",1739910057503,45.14478933,166.47,166.41,45.14478933]
["bitfinex","SOLUSD",1739910057997,45.14478933,166.5,166.44,45.14478933]
["bitfinex","SOLUSD",1739910058202,45.14478933,166.51,166.45,45.14478933]
["bitfinex","SOLUSD",1739910058499,1.6397,166.53,166.47,45.14478933]
["bitfinex","SOLUSD",1739910058706,133.84958933,166.54,166.48,45.14478933]
["bitfinex","SOLUSD",1739910058997,51.14858933,166.56,166.49,45.14478933]
["bitfinex","SOLUSD",1739910059199,82.7,166.57,166.5,45.14478933]
["bitfinex","SOLUSD",1739910059509,13.41184853,166.56,166.49,45.14478933]
["bitfinex","SOLUSD",1739910059804,127.84478933,166.57,166.51,45.14478933]
["bitfinex","SOLUSD",1739910059995,82.7,166.57,166.52,45.14478933]
["bitfinex","SOLUSD",1739910060175,45.14478933,166.6,166.54,45.14478933]
["bitfinex","SOLUSD",1739910060376,45.14478933,166.58,166.52,80.9]
["bitfinex","SOLUSD",1739910060579,45.14478933,166.56,166.52,51.63311375]
["bitfinex","SOLUSD",1739910060786,6.0031,166.58,166.51,4.92]
["bitfinex","SOLUSD",1739910061101,45.14478933,166.55,166.51,4.92]
["bitfinex","SOLUSD",1739910061299,45.14478933,166.57,166.51,10.9256]
["bitfinex","SOLUSD",1739910061604,45.14478933,166.56,166.51,4.92]
["bitfinex","SOLUSD",1739910061899,45.14478933,166.53,166.48,189.93311375]
["bitfinex","SOLUSD",1739910062074,96.11184853,166.57,166.46,51.15198933]
["bitfinex","SOLUSD",1739910062275,45.14478933,166.51,166.46,6.0072]
["bitfinex","SOLUSD",1739910062475,45.14478933,166.52,166.46,6.0072]
["bitfinex","SOLUSD",1739910063787,45.14478933,166.49,166.45,51.63311375]
["bitfinex","SOLUSD",1739910064600,45.14478933,166.47,166.41,63.91831375]
["bitfinex","SOLUSD",1739910064801,51.15238933,166.46,166.41,51.63311375]
["bitfinex","SOLUSD",1739910064997,51.15238933,166.46,166.39,11.0529]
["bitfinex","SOLUSD",1739910064998,45.14478933,166.45,166.39,11.0529]
["bitfinex","SOLUSD",1739910065202,45.14478933,166.45,166.39,62.68601375]
["bitfinex","SOLUSD",1739910065784,45.14478933,166.44,166.39,5.043]
["bitfinex","SOLUSD",1739910065980,45.14478933,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739910066303,45.14478933,166.46,166.39,51.21758933]
["bitfinex","SOLUSD",1739910066801,133.85208933,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1739910066999,82.7,166.47,166.41,6.0092]
["bitfinex","SOLUSD",1739910067179,45.14478933,166.46,166.39,51.21768933]
["bitfinex","SOLUSD",1739910067376,45.14478933,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739910067575,45.14478933,166.41,166.39,0.063]
["bitfinex","SOLUSD",1739910068094,0.57959064,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739910068095,45.72437997,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739910068808,6.0074,166.46,166.4,0.063]
["bitfinex","SOLUSD",1739910068990,6.0067,166.48,166.4,0.063]
["bitfinex","SOLUSD",1739910069504,6.0056,166.51,166.4,72.59736839]
["bitfinex","SOLUSD",1739910069713,183.04,166.52,166.4,72.59736839]
["bitfinex","SOLUSD",1739910069714,82.7,166.52,166.41,6.5759]
["bitfinex","SOLUSD",1739910069918,45.14478933,166.55,166.48,45.14478933]
["bitfinex","SOLUSD",1739910070093,45.14478933,166.56,166.49,45.14478933]
["bitfinex","SOLUSD",1739910070293,45.14478933,166.56,166.5,45.14478933]
["bitfinex","SOLUSD",1739910070490,82.7,166.57,166.49,45.14478933]
["bitfinex","SOLUSD",1739910070691,45.14478933,166.56,166.5,45.14478933]
["bitfinex","SOLUSD",1739910071007,51.14858933,166.56,166.49,45.14478933]
["bitfinex","SOLUSD",1739910071185,45.14478933,166.55,166.48,51.15148933]
["bitfinex","SOLUSD",1739910071382,45.14478933,166.51,166.47,51.63311375]
["bitfinex","SOLUSD",1739910071603,88.7038,166.56,166.47,45.14478933]
["bitfinex","SOLUSD",1739910071781,0.57959064,166.59,166.48,5.1]
["bitfinex","SOLUSD",1739910071981,6.13,166.65,166.48,5.1]
["bitfinex","SOLUSD",1739910071982,0.03,166.65,166.54,1.0]
["bitfinex","SOLUSD",1739910072214,0.03,166.65,166.58,20.0]
["bitfinex","SOLUSD",1739910072394,0.03,166.65,166.59,0.90015369]
["bitfinex","SOLUSD",1739910072594,0.03,166.65,166.59,139.20015369]
["bitfinex","SOLUSD",1739910072912,0.03,166.65,166.64,51.14568933]
["bitfinex","SOLUSD",1739910073211,0.03,166.65,166.61,45.14478933]
["bitfinex","SOLUSD",1739910073512,0.03,166.65,166.6,188.66478933]
["bitfinex","SOLUSD",1739910073717,0.03,166.65,166.6,5.22]
["bitfinex","SOLUSD",1739910073718,45.17478933,166.65,166.6,5.22]
["bitfinex","SOLUSD",1739910073899,45.14478933,166.64,166.6,5.22]
["bitfinex","SOLUSD",1739910074415,45.14478933,166.63,166.56,235.07790308]
["bitfinex","SOLUSD",1739910074582,45.14478933,166.64,166.57,45.14478933]
["bitfinex","SOLUSD",1739910074785,45.14478933,166.63,166.55,5.22]
["bitfinex","SOLUSD",1739910075006,6.001,166.64,166.55,50.36478933]
["bitfinex","SOLUSD",1739910075007,45.14478933,166.62,166.55,50.36478933]
["bitfinex","SOLUSD",1739910075201,45.14478933,166.62,166.55,56.36888933]
["bitfinex","SOLUSD",1739910075708,45.14478933,166.62,166.55,50.36478933]
["bitfinex","SOLUSD",1739910075909,45.14478933,166.62,166.55,56.36878933]
["bitfinex","SOLUSD",1739910076108,45.14478933,166.64,166.57,45.14478933]
["bitfinex","SOLUSD",1739910076318,51.17538933,166.65,166.58,45.14478933]
["bitfinex","SOLUSD",1739910076621,45.14478933,166.63,166.56,45.14478933]
["bitfinex","SOLUSD",1739910076915,45.14478933,166.62,166.56,45.14478933]
["bitfinex","SOLUSD",1739910077118,51.14648933,166.62,166.55,45.14478933]
["bitfinex","SOLUSD",1739910077419,45.14478933,166.61,166.54,51.14908933]
["bitfinex","SOLUSD",1739910077787,45.14478933,166.64,166.57,45.14478933]
["bitfinex","SOLUSD",1739910077988,45.17478933,166.65,166.58,45.14478933]
["bitfinex","SOLUSD",1739910078210,6.0306,166.65,166.58,45.14478933]
["bitfinex","SOLUSD",1739910078418,45.14478933,166.64,166.57,45.14478933]
["bitfinex","SOLUSD",1739910078808,45.14478933,166.62,166.55,241.08190308]
["bitfinex","SOLUSD",1739910079008,45.14478933,166.61,166.55,189.93311375]
["bitfinex","SOLUSD",1739910079320,0.03,166.65,166.59,45.14478933]
["bitfinex","SOLUSD",1739910079520,0.03,166.65,166.6,45.14478933]
["bitfinex","SOLUSD",1739910079717,0.03,166.65,166.62,45.14478933]
["bitfinex","SOLUSD",1739910080022,0.03,166.65,166.63,65.14478933]
["bitfinex","SOLUSD",1739910080227,0.03,166.65,166.63,20.0]
["bitfinex","SOLUSD",1739910080600,0.03,166.65,166.63,65.14478933]
["bitfinex","SOLUSD",1739910080920,0.03,166.65,166.64,45.14478933]
["bitfinex","SOLUSD",1739910081120,0.03,166.65,166.64,96.77790308]
["bitfinex","SOLUSD",1739910081419,0.03,166.65,166.64,287.54672261]
["bitfinex","SOLUSD",1739910081587,0.03,166.65,166.64,286.64689241]
["bitfinex","SOLUSD",1739910083125,0.03,166.65,166.64,292.64779241]
["bitfinex","SOLUSD",1739910083621,0.03,166.65,166.64,247.50300308]
["bitfinex","SOLUSD",1739910084324,46.79898933,166.76,166.67,20.0]
["bitfinex","SOLUSD",1739910084625,46.79898933,166.76,166.7,45.14478933]
["bitfinex","SOLUSD",1739910084823,46.79898933,166.76,166.69,45.14478933]
["bitfinex","SOLUSD",1739910085126,52.79578933,166.76,166.7,45.14478933]
["bitfinex","SOLUSD",1739910085517,52.79578933,166.76,166.69,51.14388933]
["bitfinex","SOLUSD",1739910086230,45.14478933,166.75,166.68,51.14418933]
["bitfinex","SOLUSD",1739910086423,45.14478933,166.75,166.68,102.77730308]
["bitfinex","SOLUSD",1739910087005,45.14478933,166.74,166.68,96.77790308]
["bitfinex","SOLUSD",1739910087332,45.14478933,166.73,166.68,51.63311375]
["bitfinex","SOLUSD",1739910087698,52.79578933,166.76,166.69,45.14478933]
["bitfinex","SOLUSD",1739910087915,45.14478933,166.75,166.68,96.77790308]
["bitfinex","SOLUSD",1739910088431,45.14478933,166.73,166.68,51.63311375]
["bitfinex","SOLUSD",1739910088617,51.14208933,166.74,166.68,51.63311375]
["bitfinex","SOLUSD",1739910088798,45.14478933,166.73,166.68,51.63311375]
["bitfinex","SOLUSD",1739910089005,45.14478933,166.75,166.68,96.77790308]
["bitfinex","SOLUSD",1739910089328,13.99143917,166.78,166.68,96.77790308]
["bitfinex","SOLUSD",1739910089329,45.14478933,166.78,166.71,45.14478933]
["bitfinex","SOLUSD",1739910089511,45.14478933,166.79,166.73,45.14478933]
["bitfinex","SOLUSD",1739910089897,51.14038933,166.79,166.72,45.14478933]
["bitfinex","SOLUSD",1739910090414,51.14038933,166.79,166.72,51.14278933]
["bitfinex","SOLUSD",1739910090612,45.14478933,166.77,166.71,102.77620308]
["bitfinex","SOLUSD",1739910090830,45.14478933,166.74,166.71,51.63311375]
["bitfinex","SOLUSD",1739910091009,45.14478933,166.73,166.68,62.77231375]
["bitfinex","SOLUSD",1739910091918,127.84478933,166.77,166.7,45.14478933]
["bitfinex","SOLUSD",1739910092117,82.7,166.77,166.72,45.14478933]
["bitfinex","SOLUSD",1739910092317,5.14,166.8,166.71,45.14478933]
["bitfinex","SOLUSD",1739910092511,45.14478933,166.77,166.71,51.63311375]
["bitfinex","SOLUSD",1739910092914,45.14478933,166.76,166.71,51.63311375]
["bitfinex","SOLUSD",1739910093432,45.14478933,166.75,166.71,51.63311375]
["bitfinex","SOLUSD",1739910093735,45.14478933,166.74,166.71,51.63311375]
["bitfinex","SOLUSD",1739910093930,45.14478933,166.74,166.68,5.9992]
["bitfinex","SOLUSD",1739910094232,45.14478933,166.73,166.68,5.9992]
["bitfinex","SOLUSD",1739910094405,45.14478933,166.74,166.68,5.9992]
["bitfinex","SOLUSD",1739910094599,45.14478933,166.75,166.68,51.14398933]
["bitfinex","SOLUSD",1739910095026,45.14478933,166.78,166.71,45.14478933]
["bitfinex","SOLUSD",1739910095234,45.14478933,166.76,166.69,45.14478933]
["bitfinex","SOLUSD",1739910095842,45.14478933,166.77,166.7,45.14478933]
["bitfinex","SOLUSD",1739910096017,45.14478933,166.78,166.71,45.14478933]
["bitfinex","SOLUSD",1739910096217,45.14478933,166.78,166.72,45.14478933]
["bitfinex","SOLUSD",1739910096827,45.17478933,166.79,166.72,45.14478933]
["bitfinex","SOLUSD",1739910098045,45.17478933,166.79,166.73,5.9977]
["bitfinex","SOLUSD",1739910098358,0.03,166.79,166.74,45.14478933]
["bitfinex","SOLUSD",1739910098746,0.03,166.79,166.75,27.6758222]
["bitfinex","SOLUSD",1739910099242,0.03,166.79,166.74,27.6758222]
["bitfinex","SOLUSD",1739910099615,33.7013222,166.79,166.73,62.73081375]
["bitfinex","SOLUSD",1739910100127,6.0255,166.79,166.73,90.40663595]
["bitfinex","SOLUSD",1739910100510,6.0255,166.79,166.73,57.63081375]
["bitfinex","SOLUSD",1739910100717,27.6758222,166.77,166.73,51.63311375]
["bitfinex","SOLUSD",1739910101217,27.6758222,166.74,166.73,51.63311375]
["bitfinex","SOLUSD",1739910101535,27.6758222,166.74,166.68,57.63251375]
["bitfinex","SOLUSD",1739910101741,27.6758222,166.74,166.68,62.73251375]
["bitfinex","SOLUSD",1739910102119,33.6733222,166.74,166.68,62.73251375]
["bitfinex","SOLUSD",1739910102322,27.6758222,166.71,166.68,51.63311375]
["bitfinex","SOLUSD",1739910102517,27.6758222,166.7,166.65,51.63311375]
["bitfinex","SOLUSD",1739910102815,89.27709064,166.74,166.65,51.63311375]
["bitfinex","SOLUSD",1739910102816,27.6758222,166.69,166.65,51.63311375]
["bitfinex","SOLUSD",1739910103011,27.6758222,166.67,166.62,56.73311375]
["bitfinex","SOLUSD",1739910103234,27.6758222,166.67,166.62,51.63311375]
["bitfinex","SOLUSD",1739910103537,27.6758222,166.68,166.62,85.31053595]
["bitfinex","SOLUSD",1739910103743,27.6758222,166.68,166.62,57.63471375]
["bitfinex","SOLUSD",1739910103927,27.6758222,166.67,166.62,57.63471375]
["bitfinex","SOLUSD",1739910104325,27.6758222,166.68,166.62,57.63471375]
["bitfinex","SOLUSD",1739910104649,45.04263641,166.68,166.62,57.63471375]
["bitfinex","SOLUSD",1739910105040,45.04263641,166.67,166.62,51.63311375]
["bitfinex","SOLUSD",1739910105432,45.04263641,166.67,166.62,57.63471375]
["bitfinex","SOLUSD",1739910107260,45.04263641,166.68,166.62,57.63471375]
["bitfinex","SOLUSD",1739910107449,127.74263641,166.71,166.64,45.04263641]
["bitfinex","SOLUSD",1739910107659,45.04263641,166.7,166.63,45.04263641]
["bitfinex","SOLUSD",1739910107838,45.04263641,166.64,166.62,0.063]
["bitfinex","SOLUSD",1739910109156,45.04263641,166.66,166.62,0.063]
["bitfinex","SOLUSD",1739910109327,82.7,166.68,166.62,45.10563641]
["bitfinex","SOLUSD",1739910109528,51.04183641,166.69,166.62,45.10563641]
["bitfinex","SOLUSD",1739910109756,51.04183641,166.69,166.63,45.04263641]
["bitfinex","SOLUSD",1739910109954,51.04183641,166.69,166.62,0.063]
["bitfinex","SOLUSD",1739910109955,45.04263641,166.68,166.62,0.063]
["bitfinex","SOLUSD",1739910110333,45.04263641,166.69,166.63,45.04263641]
["bitfinex","SOLUSD",1739910110533,45.04263641,166.69,166.62,51.10723641]
["bitfinex","SOLUSD",1739910111241,45.04263641,166.68,166.62,51.10723641]
["bitfinex","SOLUSD",1739910111444,45.04263641,166.69,166.62,51.10723641]
["bitfinex","SOLUSD",1739910111835,45.04263641,166.68,166.62,0.063]
["bitfinex","SOLUSD",1739910112337,5.9998,166.67,166.62,0.063]
["bitfinex","SOLUSD",1739910113165,51.04223641,166.68,166.62,0.063]
["bitfinex","SOLUSD",1739910113375,133.74143641,166.7,166.63,45.04263641]
["bitfinex","SOLUSD",1739910113544,45.04263641,166.69,166.62,45.10563641]
["bitfinex","SOLUSD",1739910113865,45.04263641,166.68,166.62,0.063]
["bitfinex","SOLUSD",1739910114347,45.04263641,166.68,166.62,45.10563641]
["bitfinex","SOLUSD",1739910114866,51.04233641,166.68,166.62,51.10713641]
["bitfinex","SOLUSD",1739910115063,45.04263641,166.68,166.62,45.10563641]
["bitfinex","SOLUSD",1739910115248,45.04263641,166.66,166.62,0.063]
["bitfinex","SOLUSD",1739910115450,45.04263641,166.65,166.62,0.063]
["bitfinex","SOLUSD",1739910115652,45.04263641,166.64,166.62,0.063]
["bitfinex","SOLUSD",1739910115969,45.04263641,166.65,166.62,0.063]
["bitfinex","SOLUSD",1739910116564,129.32003641,166.67,166.62,0.063]
["bitfinex","SOLUSD",1739910116752,45.04263641,166.65,166.62,0.063]
["bitfinex","SOLUSD",1739910117334,45.04263641,166.66,166.62,0.063]
["bitfinex","SOLUSD",1739910117748,135.31983641,166.67,166.62,0.063]
["bitfinex","SOLUSD",1739910117933,82.7,166.67,166.62,45.10563641]
["bitfinex","SOLUSD",1739910118144,82.7,166.67,166.64,45.04263641]
["bitfinex","SOLUSD",1739910118463,82.7,166.67,166.63,45.04263641]
["bitfinex","SOLUSD",1739910118646,82.7,166.67,166.62,51.10703641]
["bitfinex","SOLUSD",1739910119044,82.7,166.67,166.63,45.04263641]
["bitfinex","SOLUSD",1739910119362,52.60043641,166.72,166.65,45.04263641]
["bitfinex","SOLUSD",1739910119569,52.60043641,166.72,166.65,50.08263641]
["bitfinex","SOLUSD",1739910120279,52.60043641,166.72,166.65,56.08283641]
["bitfinex","SOLUSD",1739910120579,45.04263641,166.71,166.65,5.04]
["bitfinex","SOLUSD",1739910120742,45.04263641,166.7,166.65,5.04]
["bitfinex","SOLUSD",1739910121146,45.04263641,166.71,166.65,5.04]
["bitfinex","SOLUSD",1739910121867,45.04263641,166.7,166.65,5.04]
["bitfinex","SOLUSD",1739910122573,51.04173641,166.69,166.65,5.04]
["bitfinex","SOLUSD",1739910122773,51.04173641,166.69,166.63,51.63311375]
["bitfinex","SOLUSD",1739910122774,45.04263641,166.67,166.63,51.63311375]
["bitfinex","SOLUSD",1739910123070,45.04263641,166.68,166.63,51.63311375]
["bitfinex","SOLUSD",1739910123577,5.9991,166.69,166.62,0.063]
["bitfinex","SOLUSD",1739910123876,45.04263641,166.67,166.62,0.063]
["bitfinex","SOLUSD",1739910124371,51.04173641,166.69,166.62,51.10723641]
["bitfinex","SOLUSD",1739910125170,51.04223641,166.68,166.62,45.10563641]
["bitfinex","SOLUSD",1739910125372,45.04263641,166.64,166.62,0.063]
["bitfinex","SOLUSD",1739910125677,60.62777558,166.63,166.62,0.063]
["bitfinex","SOLUSD",1739910126541,15.58513917,166.63,166.62,0.063]
["bitfinex","SOLUSD",1739910126744,43.33770001,166.63,166.62,0.063]
["bitfinex","SOLUSD",1739910127362,96.11184853,166.62,166.52,0.063]
["bitfinex","SOLUSD",1739910127567,27.75256084,166.55,166.52,0.063]
["bitfinex","SOLUSD",1739910127778,27.75256084,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739910128650,29.34626084,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739910128882,42.75810937,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739910129257,48.76300937,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739910129755,49.34260001,166.53,166.52,0.063]
["bitfinex","SOLUSD",1739910130150,96.11184853,166.52,166.51,0.0809]
["bitfinex","SOLUSD",1739910130350,123.86440937,166.52,166.51,0.0809]
["bitfinex","SOLUSD",1739910131365,129.86960937,166.52,166.48,0.063]
["bitfinex","SOLUSD",1739910131574,27.75256084,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910131766,28.33215148,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910132285,41.74400001,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910133578,47.75030001,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910134781,50.76703528,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910134960,20.0,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739910135167,20.0,166.46,166.4,0.063]
["bitfinex","SOLUSD",1739910135168,82.7,166.45,166.4,0.063]
["bitfinex","SOLUSD",1739910135480,27.75256084,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910135779,90.2085,166.49,166.4,27.81556084]
["bitfinex","SOLUSD",1739910135979,33.75856084,166.5,166.44,27.75256084]
["bitfinex","SOLUSD",1739910136155,27.75256084,166.49,166.43,27.75256084]
["bitfinex","SOLUSD",1739910136358,27.75256084,166.47,166.42,58.18371375]
["bitfinex","SOLUSD",1739910136683,82.7,166.49,166.43,27.75256084]
["bitfinex","SOLUSD",1739910136854,82.7,166.49,166.44,27.75256084]
["bitfinex","SOLUSD",1739910137053,116.45896084,166.49,166.43,27.75256084]
["bitfinex","SOLUSD",1739910137273,27.75256084,166.47,166.4,79.44867459]
["bitfinex","SOLUSD",1739910137480,27.75256084,166.46,166.4,85.45817459]
["bitfinex","SOLUSD",1739910137977,27.75256084,166.46,166.4,51.69611375]
["bitfinex","SOLUSD",1739910138355,27.75256084,166.46,166.4,57.70561375]
["bitfinex","SOLUSD",1739910138656,82.7,166.49,166.44,27.75256084]
["bitfinex","SOLUSD",1739910138986,110.45256084,166.49,166.43,47.75256084]
["bitfinex","SOLUSD",1739910139154,110.45256084,166.49,166.43,53.76096084]
["bitfinex","SOLUSD",1739910139360,82.7,166.49,166.45,27.75256084]
["bitfinex","SOLUSD",1739910139562,82.7,166.49,166.46,27.75256084]
["bitfinex","SOLUSD",1739910139773,33.75806084,166.52,166.46,27.75256084]
["bitfinex","SOLUSD",1739910139980,123.86440937,166.53,166.47,27.75256084]
["bitfinex","SOLUSD",1739910140181,27.75256084,166.54,166.48,27.75256084]
["bitfinex","SOLUSD",1739910140370,27.75256084,166.54,166.47,51.63311375]
["bitfinex","SOLUSD",1739910140577,27.75256084,166.53,166.47,79.38567459]
["bitfinex","SOLUSD",1739910140886,27.75256084,166.5,166.47,51.63311375]
["bitfinex","SOLUSD",1739910141085,33.75906084,166.49,166.45,5.04]
["bitfinex","SOLUSD",1739910141559,19.41784853,166.5,166.43,105.39407459]
["bitfinex","SOLUSD",1739910141762,27.75256084,166.49,166.43,105.39407459]
["bitfinex","SOLUSD",1739910144576,27.75256084,166.5,166.44,27.75256084]
["bitfinex","SOLUSD",1739910144878,27.75256084,166.47,166.43,51.63311375]
["bitfinex","SOLUSD",1739910145090,27.75256084,166.46,166.43,51.63311375]
["bitfinex","SOLUSD",1739910145387,27.75256084,166.45,166.43,51.63311375]
["bitfinex","SOLUSD",1739910145560,27.75256084,166.45,166.43,0.063]
["bitfinex","SOLUSD",1739910145762,28.33215148,166.47,166.43,0.063]
["bitfinex","SOLUSD",1739910146158,82.7,166.48,166.43,33.82406084]
["bitfinex","SOLUSD",1739910146383,82.7,166.48,166.44,27.75256084]
["bitfinex","SOLUSD",1739910146588,0.03,166.49,166.44,33.76046084]
["bitfinex","SOLUSD",1739910146795,0.03,166.49,166.48,27.75256084]
["bitfinex","SOLUSD",1739910147089,0.03,166.49,166.47,27.75256084]
["bitfinex","SOLUSD",1739910147263,0.03,166.49,166.45,27.75256084]
["bitfinex","SOLUSD",1739910147464,6.0363,166.49,166.45,27.75256084]
["bitfinex","SOLUSD",1739910147654,0.03,166.49,166.45,27.75256084]
["bitfinex","SOLUSD",1739910148080,0.03,166.49,166.46,27.75256084]
["bitfinex","SOLUSD",1739910148295,0.03,166.49,166.48,27.75256084]
["bitfinex","SOLUSD",1739910148677,0.03,166.49,166.47,27.75256084]
["bitfinex","SOLUSD",1739910149576,0.03,166.49,166.48,27.75256084]
["bitfinex","SOLUSD",1739910150589,110.45256084,166.6,166.51,20.0]
["bitfinex","SOLUSD",1739910150778,27.75256084,166.57,166.51,99.38567459]
["bitfinex","SOLUSD",1739910150977,27.75256084,166.56,166.51,51.63311375]
["bitfinex","SOLUSD",1739910151186,110.45256084,166.58,166.52,27.75256084]
["bitfinex","SOLUSD",1739910151682,110.45256084,166.58,166.52,33.75766084]
["bitfinex","SOLUSD",1739910152283,82.7,166.58,166.53,27.75256084]
["bitfinex","SOLUSD",1739910152669,116.45576084,166.58,166.52,27.75256084]
["bitfinex","SOLUSD",1739910153086,27.75256084,166.56,166.49,33.75876084]
["bitfinex","SOLUSD",1739910154195,27.75256084,166.53,166.48,51.63311375]
["bitfinex","SOLUSD",1739910154401,27.75256084,166.52,166.48,51.63311375]
["bitfinex","SOLUSD",1739910154697,27.75256084,166.52,166.46,90.39277459]
["bitfinex","SOLUSD",1739910154864,27.75256084,166.53,166.47,27.75256084]
["bitfinex","SOLUSD",1739910155490,33.75756084,166.53,166.47,27.75256084]
["bitfinex","SOLUSD",1739910155696,27.75256084,166.52,166.46,85.39277459]
["bitfinex","SOLUSD",1739910156275,34.33695148,166.54,166.47,27.75256084]
["bitfinex","SOLUSD",1739910156895,34.33695148,166.54,166.46,57.64021375]
["bitfinex","SOLUSD",1739910156896,6.0048,166.54,166.49,27.75256084]
["bitfinex","SOLUSD",1739910157085,33.75736084,166.54,166.48,27.75256084]
["bitfinex","SOLUSD",1739910157691,33.75736084,166.54,166.48,33.75926084]
["bitfinex","SOLUSD",1739910157903,33.75736084,166.54,166.46,57.64051375]
["bitfinex","SOLUSD",1739910157904,27.75256084,166.51,166.46,57.64051375]
["bitfinex","SOLUSD",1739910158282,27.75256084,166.52,166.46,85.39307459]
["bitfinex","SOLUSD",1739910158998,27.75256084,166.52,166.46,51.63311375]
["bitfinex","SOLUSD",1739910159190,27.75256084,166.51,166.46,51.63311375]
["bitfinex","SOLUSD",1739910159910,6.0057,166.51,166.46,51.63311375]
["bitfinex","SOLUSD",1739910160116,27.75256084,166.5,166.45,0.063]
["bitfinex","SOLUSD",1739910160291,27.75256084,166.49,166.45,0.063]
["bitfinex","SOLUSD",1739910160615,27.75256084,166.48,166.45,0.063]
["bitfinex","SOLUSD",1739910161187,27.75256084,166.49,166.45,0.063]
["bitfinex","SOLUSD",1739910161398,82.7,166.51,166.46,27.75256084]
["bitfinex","SOLUSD",1739910161699,82.7,166.51,166.47,27.75256084]
["bitfinex","SOLUSD",1739910162290,0.03,166.54,166.49,27.75256084]
["bitfinex","SOLUSD",1739910162508,0.03,166.54,166.51,27.75256084]
["bitfinex","SOLUSD",1739910162809,0.03,166.54,166.49,51.63311375]
["bitfinex","SOLUSD",1739910162981,0.03,166.54,166.5,27.75256084]
["bitfinex","SOLUSD",1739910163187,0.03,166.54,166.51,27.75256084]
["bitfinex","SOLUSD",1739910163437,0.03,166.54,166.53,27.75256084]
["bitfinex","SOLUSD",1739910163799,0.03,166.54,166.53,85.39057459]
["bitfinex","SOLUSD",1739910164503,0.03,166.54,166.53,51.63311375]
["bitfinex","SOLUSD",1739910165203,0.03,166.54,166.53,85.39057459]
["bitfinex","SOLUSD",1739910166906,13.41184853,166.61,166.55,27.75256084]
["bitfinex","SOLUSD",1739910167114,116.45426084,166.62,166.55,27.75256084]
["bitfinex","SOLUSD",1739910167416,0.03,166.66,166.59,27.75256084]
["bitfinex","SOLUSD",1739910167617,27.78256084,166.66,166.59,84.40567459]
["bitfinex","SOLUSD",1739910167815,33.75346084,166.65,166.59,84.40567459]
["bitfinex","SOLUSD",1739910168200,27.78256084,166.66,166.59,38.77496084]
["bitfinex","SOLUSD",1739910168406,0.03,166.66,166.61,27.75256084]
["bitfinex","SOLUSD",1739910169115,0.03,166.66,166.62,27.75256084]
["bitfinex","SOLUSD",1739910169302,0.03,166.66,166.65,27.75256084]
["bitfinex","SOLUSD",1739910169892,0.03,166.66,166.65,91.32609331]
["bitfinex","SOLUSD",1739910170198,0.03,166.67,166.65,91.32609331]
["bitfinex","SOLUSD",1739910170397,0.03,166.71,166.69,20.0]
["bitfinex","SOLUSD",1739910170600,0.03,166.71,166.7,27.75256084]
["bitfinex","SOLUSD",1739910172010,0.03,166.71,166.69,51.63311375]
["bitfinex","SOLUSD",1739910172408,0.03,166.71,166.69,79.38567459]
["bitfinex","SOLUSD",1739910172608,0.03,166.71,166.68,47.75256084]
["bitfinex","SOLUSD",1739910173019,0.03,166.71,166.68,27.75256084]
["bitfinex","SOLUSD",1739910173224,0.03,166.71,166.66,27.75256084]
["bitfinex","SOLUSD",1739910173429,0.03,166.71,166.65,84.42567459]
["bitfinex","SOLUSD",1739910173724,27.78256084,166.71,166.65,56.67311375]
["bitfinex","SOLUSD",1739910173930,27.75256084,166.7,166.65,56.67311375]
["bitfinex","SOLUSD",1739910174809,27.75256084,166.7,166.62,33.75416084]
["bitfinex","SOLUSD",1739910174810,27.75256084,166.68,166.62,33.75416084]
["bitfinex","SOLUSD",1739910175128,27.75256084,166.68,166.62,85.38727459]
["bitfinex","SOLUSD",1739910175423,27.75256084,166.69,166.63,27.75256084]
["bitfinex","SOLUSD",1739910175945,33.75186084,166.69,166.63,33.75386084]
["bitfinex","SOLUSD",1739910176503,5.9993,166.69,166.63,33.75386084]
["bitfinex","SOLUSD",1739910176705,33.75186084,166.69,166.63,27.75256084]
["bitfinex","SOLUSD",1739910176906,13.41184853,166.68,166.63,27.75256084]
["bitfinex","SOLUSD",1739910177112,5.9993,166.69,166.63,27.75256084]
["bitfinex","SOLUSD",1739910177307,110.48256084,166.71,166.64,27.75256084]
["bitfinex","SOLUSD",1739910177621,0.03,166.71,166.68,27.75256084]
["bitfinex","SOLUSD",1739910178322,0.03,166.71,166.67,33.75206084]
["bitfinex","SOLUSD",1739910178518,0.03,166.71,166.67,27.75256084]
["bitfinex","SOLUSD",1739910178731,0.03,166.71,166.66,27.75256084]
["bitfinex","SOLUSD",1739910178935,0.03,166.71,166.7,27.75256084]
["bitfinex","SOLUSD",1739910179507,0.03,166.71,166.68,27.75256084]
["bitfinex","SOLUSD",1739910179709,0.03,166.71,166.67,79.38567459]
["bitfinex","SOLUSD",1739910179929,0.03,166.71,166.7,27.75256084]
["bitfinex","SOLUSD",1739910180242,0.03,166.71,166.7,80.28527874]
["bitfinex","SOLUSD",1739910180416,0.0001,166.73,166.72,75.50512168]
["bitfinex","SOLUSD",1739910180616,0.0001,166.73,166.72,81.46437567]
["bitfinex","SOLUSD",1739910181007,0.0001,166.73,166.72,94.8762242]
["bitfinex","SOLUSD",1739910181208,0.03,166.76,166.72,82.46437567]
["bitfinex","SOLUSD",1739910181410,0.03,166.76,166.75,27.75256084]
["bitfinex","SOLUSD",1739910182421,0.03,166.76,166.75,34.64883634]
["bitfinex","SOLUSD",1739910183454,0.03,166.76,166.73,33.74996084]
["bitfinex","SOLUSD",1739910183622,0.03,166.76,166.72,51.63311375]
["bitfinex","SOLUSD",1739910184517,0.03,166.76,166.7,91.73337459]
["bitfinex","SOLUSD",1739910184835,27.75256084,166.75,166.7,51.63311375]
["bitfinex","SOLUSD",1739910185919,33.74966084,166.75,166.7,51.63311375]
["bitfinex","SOLUSD",1739910186123,27.75256084,166.73,166.67,5.06]
["bitfinex","SOLUSD",1739910186324,27.75256084,166.71,166.67,5.06]
["bitfinex","SOLUSD",1739910186543,27.75256084,166.71,166.66,57.63321375]
["bitfinex","SOLUSD",1739910186921,27.75256084,166.72,166.66,57.63321375]
["bitfinex","SOLUSD",1739910187126,27.75256084,166.72,166.66,85.38577459]
["bitfinex","SOLUSD",1739910187525,33.75066084,166.72,166.66,85.38577459]
["bitfinex","SOLUSD",1739910188540,33.75066084,166.72,166.66,57.63321375]
["bitfinex","SOLUSD",1739910189851,82.7,166.74,166.71,27.75256084]
["bitfinex","SOLUSD",1739910190046,0.03,166.76,166.73,27.75256084]
["bitfinex","SOLUSD",1739910190452,0.03,166.76,166.7,27.75256084]
["bitfinex","SOLUSD",1739910190749,27.78256084,166.76,166.7,27.75256084]
["bitfinex","SOLUSD",1739910191355,27.75256084,166.72,166.69,5.06]
["bitfinex","SOLUSD",1739910191654,27.75256084,166.71,166.67,189.93311375]
["bitfinex","SOLUSD",1739910191954,27.75256084,166.71,166.65,79.38567459]
["bitfinex","SOLUSD",1739910192320,27.75256084,166.7,166.64,51.63311375]
["bitfinex","SOLUSD",1739910192522,27.75256084,166.69,166.64,51.63311375]
["bitfinex","SOLUSD",1739910192736,27.75256084,166.69,166.63,33.75376084]
["bitfinex","SOLUSD",1739910192941,27.75256084,166.67,166.62,51.63311375]
["bitfinex","SOLUSD",1739910193253,27.75256084,166.68,166.62,57.63471375]
["bitfinex","SOLUSD",1739910193653,27.75256084,166.68,166.62,85.38727459]
["bitfinex","SOLUSD",1739910194752,82.7,166.7,166.66,27.75256084]
["bitfinex","SOLUSD",1739910194960,110.45256084,166.75,166.69,27.75256084]
["bitfinex","SOLUSD",1739910195273,27.75256084,166.73,166.67,27.81556084]
["bitfinex","SOLUSD",1739910195458,27.75256084,166.72,166.67,0.063]
["bitfinex","SOLUSD",1739910195658,27.75256084,166.69,166.67,0.063]
["bitfinex","SOLUSD",1739910196280,27.75256084,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910196650,33.75206084,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910198455,47.16390937,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910198772,129.86390937,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739910198975,129.86390937,166.68,166.56,12.3446]
["bitfinex","SOLUSD",1739910199150,27.75256084,166.61,166.56,12.3446]
["bitfinex","SOLUSD",1739910199353,27.75256084,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1739910199868,27.75256084,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1739910200054,27.75256084,166.56,166.53,51.69611375]
["bitfinex","SOLUSD",1739910200247,2.21099064,166.6,166.53,0.063]
["bitfinex","SOLUSD",1739910200248,27.75256084,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910201277,47.74850001,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910203177,54.01370001,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910205448,28.33215148,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910205661,27.75256084,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910205855,27.75256084,166.59,166.53,27.81556084]
["bitfinex","SOLUSD",1739910206182,1.6314,166.6,166.55,27.75256084]
["bitfinex","SOLUSD",1739910206361,27.75256084,166.62,166.56,27.75256084]
["bitfinex","SOLUSD",1739910206691,33.75376084,166.64,166.57,27.75256084]
["bitfinex","SOLUSD",1739910206978,27.75256084,166.62,166.56,79.38567459]
["bitfinex","SOLUSD",1739910207185,27.75256084,166.59,166.56,51.63311375]
["bitfinex","SOLUSD",1739910207359,82.7,166.6,166.55,27.75256084]
["bitfinex","SOLUSD",1739910207678,82.7,166.6,166.56,33.75606084]
["bitfinex","SOLUSD",1739910208374,82.7,166.6,166.57,27.75256084]
["bitfinex","SOLUSD",1739910208585,82.7,166.6,166.56,33.75606084]
["bitfinex","SOLUSD",1739910208883,82.7,166.6,166.57,27.75256084]
["bitfinex","SOLUSD",1739910209255,82.7,166.65,166.59,27.75256084]
["bitfinex","SOLUSD",1739910209484,13.41184853,166.66,166.6,27.75256084]
["bitfinex","SOLUSD",1739910209655,47.16480937,166.66,166.6,27.75256084]
["bitfinex","SOLUSD",1739910210583,27.75256084,166.65,166.59,33.75506084]
["bitfinex","SOLUSD",1739910210962,27.75256084,166.62,166.56,85.38917459]
["bitfinex","SOLUSD",1739910211161,27.75256084,166.61,166.56,51.63311375]
["bitfinex","SOLUSD",1739910211468,27.75256084,166.61,166.55,33.75666084]
["bitfinex","SOLUSD",1739910211666,33.75436084,166.62,166.55,33.75666084]
["bitfinex","SOLUSD",1739910212553,27.75256084,166.6,166.54,90.41017459]
["bitfinex","SOLUSD",1739910212782,27.75256084,166.58,166.54,51.63311375]
["bitfinex","SOLUSD",1739910213581,27.75256084,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739910213781,33.75586084,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739910214582,27.75256084,166.57,166.53,0.063]
["bitfinex","SOLUSD",1739910214961,27.75256084,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910215155,27.75256084,166.57,166.53,0.063]
["bitfinex","SOLUSD",1739910215360,116.45526084,166.59,166.53,0.063]
["bitfinex","SOLUSD",1739910215579,27.75256084,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739910215763,27.75256084,166.57,166.53,0.063]
["bitfinex","SOLUSD",1739910215961,27.75256084,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910216679,27.75256084,166.55,166.53,0.063]
["bitfinex","SOLUSD",1739910217181,33.75666084,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910217382,27.75256084,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910217680,27.75256084,166.58,166.53,0.063]
["bitfinex","SOLUSD",1739910217861,35.96415148,166.6,166.53,47.81556084]
["bitfinex","SOLUSD",1739910218185,27.75256084,166.58,166.53,20.063]
["bitfinex","SOLUSD",1739910218366,82.7,166.68,166.59,20.0]
["bitfinex","SOLUSD",1739910218567,0.03,166.67,166.61,27.75256084]
["bitfinex","SOLUSD",1739910218762,0.03,166.67,166.62,27.75256084]
["bitfinex","SOLUSD",1739910218968,0.03,166.67,166.62,33.75406084]
["bitfinex","SOLUSD",1739910219587,0.03,166.67,166.63,27.75256084]
["bitfinex","SOLUSD",1739910219959,0.03,166.67,166.62,33.75406084]
["bitfinex","SOLUSD",1739910220878,0.03,166.67,166.61,27.75256084]
["bitfinex","SOLUSD",1739910221090,27.78256084,166.67,166.61,27.75256084]
["bitfinex","SOLUSD",1739910221286,27.75256084,166.66,166.6,6.0024]
["bitfinex","SOLUSD",1739910221589,27.78256084,166.67,166.6,33.75496084]
["bitfinex","SOLUSD",1739910222287,27.75256084,166.66,166.6,33.75496084]
["bitfinex","SOLUSD",1739910223289,33.75276084,166.66,166.6,33.75496084]
["bitfinex","SOLUSD",1739910224388,27.75256084,166.66,166.6,33.75496084]
["bitfinex","SOLUSD",1739910225389,27.75256084,166.63,166.57,33.75596084]
["bitfinex","SOLUSD",1739910225603,27.75256084,166.62,166.57,86.9034]
["bitfinex","SOLUSD",1739910225767,27.75256084,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1739910228095,41.16440937,166.62,166.56,33.75626084]
["bitfinex","SOLUSD",1739910228392,27.75256084,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1739910228602,27.75256084,166.6,166.55,86.904]
["bitfinex","SOLUSD",1739910228767,27.75256084,166.59,166.55,80.9]
["bitfinex","SOLUSD",1739910229678,27.75256084,166.59,166.55,86.9041]
["bitfinex","SOLUSD",1739910230296,27.75256084,166.59,166.56,0.063]
["bitfinex","SOLUSD",1739910232185,27.75256084,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739910232494,123.86440937,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739910232662,126.93064619,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739910233571,132.93404619,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739910234292,13.41184853,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739910234479,41.16440937,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910235378,47.16890937,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910236676,48.69710937,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910237076,55.15180937,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739910237788,27.75256084,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910237989,41.74400001,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910239089,47.74960001,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910241193,27.75256084,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910241396,41.74400001,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910242102,47.75030001,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910245307,3.5230485,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739910245606,27.75256084,166.52,166.48,0.063]
["bitfinex","SOLUSD",1739910245810,27.75256084,166.51,166.48,0.063]
["bitfinex","SOLUSD",1739910246103,41.16440937,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910246490,27.75256084,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910246692,28.33215148,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910246895,41.74400001,166.49,166.48,0.063]
["bitfinex","SOLUSD",1739910247203,82.7,166.5,166.48,0.063]
["bitfinex","SOLUSD",1739910247403,82.7,166.53,166.48,0.063]
["bitfinex","SOLUSD",1739910247603,82.7,166.53,166.48,27.81556084]
["bitfinex","SOLUSD",1739910247983,85.67777863,166.59,166.52,27.75256084]
["bitfinex","SOLUSD",1739910248199,82.7,166.58,166.53,27.75256084]
["bitfinex","SOLUSD",1739910248401,82.7,166.58,166.52,27.75256084]
["bitfinex","SOLUSD",1739910248611,27.75256084,166.56,166.5,27.75256084]
["bitfinex","SOLUSD",1739910249095,13.99143917,166.57,166.5,27.75256084]
["bitfinex","SOLUSD",1739910249096,41.16440937,166.57,166.5,27.75256084]
["bitfinex","SOLUSD",1739910249302,41.16440937,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1739910249513,47.16790937,166.57,166.51,6.0056]
["bitfinex","SOLUSD",1739910250108,47.16790937,166.57,166.51,33.75816084]
["bitfinex","SOLUSD",1739910250293,19.41534853,166.57,166.51,33.75816084]
["bitfinex","SOLUSD",1739910250489,110.45256084,166.58,166.52,27.75256084]
["bitfinex","SOLUSD",1739910250681,6.0034,166.57,166.52,27.75256084]
["bitfinex","SOLUSD",1739910251035,47.16780937,166.57,166.5,33.75846084]
["bitfinex","SOLUSD",1739910251386,13.41184853,166.57,166.51,27.75256084]
["bitfinex","SOLUSD",1739910251712,13.41184853,166.57,166.52,27.75256084]
["bitfinex","SOLUSD",1739910251883,13.41184853,166.57,166.5,6.0059]
["bitfinex","SOLUSD",1739910252088,13.41184853,166.57,166.52,27.75256084]
["bitfinex","SOLUSD",1739910252610,82.7,166.58,166.53,27.75256084]
["bitfinex","SOLUSD",1739910253533,82.7,166.58,166.54,27.75256084]
["bitfinex","SOLUSD",1739910253690,112.03876084,166.63,166.56,27.75256084]
["bitfinex","SOLUSD",1739910253887,118.04016084,166.63,166.56,27.75256084]
["bitfinex","SOLUSD",1739910254107,41.16440937,166.62,166.56,27.75256084]
["bitfinex","SOLUSD",1739910254413,41.16440937,166.62,166.55,27.75256084]
["bitfinex","SOLUSD",1739910254414,0.03,166.57,166.55,27.75256084]
["bitfinex","SOLUSD",1739910254784,0.03,166.57,166.54,47.75256084]
["bitfinex","SOLUSD",1739910255814,0.03,166.57,166.54,20.0]
["bitfinex","SOLUSD",1739910258011,0.03,166.57,166.52,27.75256084]
["bitfinex","SOLUSD",1739910258196,27.75256084,166.56,166.51,6.0055]
["bitfinex","SOLUSD",1739910258916,27.75256084,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739910259806,33.75716084,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739910260302,27.75256084,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739910260815,13.41184853,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910261021,41.16440937,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910261314,41.74400001,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910261716,47.74940001,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910262222,19.99683917,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910262820,47.74940001,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739910263708,47.17000937,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910263904,129.87000937,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739910264221,47.17000937,166.51,166.5,0.0001]
["bitfinex","SOLUSD",1739910264412,48.74960001,166.51,166.48,0.0001]
["bitfinex","SOLUSD",1739910264618,41.16440937,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910264926,41.74400001,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910265623,47.75030001,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910266309,77.12086085,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910267225,49.36830001,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910267812,78.12086085,166.49,166.48,0.0001]
["bitfinex","SOLUSD",1739910267996,1.0,166.47,166.45,0.063]
["bitfinex","SOLUSD",1739910268197,28.33215148,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739910268425,41.74400001,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739910269236,47.75140001,166.46,166.45,0.063]
["bitfinex","SOLUSD",1739910270833,47.75140001,166.46,166.45,0.0001]
["bitfinex","SOLUSD",1739910272823,49.75140001,166.46,166.45,0.0001]
["bitfinex","SOLUSD",1739910273021,14.41184853,166.45,166.4,0.063]
["bitfinex","SOLUSD",1739910273227,41.16440937,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910273932,47.17360937,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910274136,47.75320001,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910274632,37.38169372,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910277425,38.90869372,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910278141,37.38169372,166.41,166.4,0.063]
["bitfinex","SOLUSD",1739910278641,38.38169372,166.41,166.4,0.0001]
["bitfinex","SOLUSD",1739910278820,38.38169372,166.41,166.36,0.063]
["bitfinex","SOLUSD",1739910278821,20.0,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739910279026,52.89949372,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739910280044,58.91009372,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739910280224,59.91009372,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739910280427,61.85663679,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739910280628,72.30856678,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739910281048,27.83298454,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739910281217,28.41257518,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739910281417,0.57959064,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739910281615,4.9,166.38,166.33,27.89598454]
["bitfinex","SOLUSD",1739910281818,33.84328454,166.38,166.33,0.063]
["bitfinex","SOLUSD",1739910282032,13.41184853,166.37,166.33,0.063]
["bitfinex","SOLUSD",1739910284037,82.7,166.4,166.35,27.83298454]
["bitfinex","SOLUSD",1739910284243,110.53298454,166.44,166.38,27.83298454]
["bitfinex","SOLUSD",1739910284546,13.41184853,166.4,166.35,27.83298454]
["bitfinex","SOLUSD",1739910284732,41.24483307,166.4,166.34,35.48118454]
["bitfinex","SOLUSD",1739910285140,27.83298454,166.39,166.34,6.0285]
["bitfinex","SOLUSD",1739910285456,41.82442371,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910286353,47.83482371,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910286528,20.00183917,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910287250,47.83482371,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910287458,13.99143917,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910287753,82.7,166.39,166.36,27.83298454]
["bitfinex","SOLUSD",1739910287958,116.54308454,166.39,166.34,6.0285]
["bitfinex","SOLUSD",1739910288129,117.12267518,166.39,166.34,6.0285]
["bitfinex","SOLUSD",1739910288329,27.83298454,166.38,166.34,6.0285]
["bitfinex","SOLUSD",1739910288756,124.52442371,166.37,166.33,0.063]
["bitfinex","SOLUSD",1739910288944,123.94483307,166.37,166.33,0.063]
["bitfinex","SOLUSD",1739910289149,110.53298454,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739910289447,82.7,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739910289828,82.7,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910292649,89.29069064,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910292960,13.41184853,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910293548,41.24483307,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910293941,41.82442371,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910294739,130.53582371,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910294945,47.25623307,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910295758,6.0108,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910296079,6.0104,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910296230,13.99143917,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910296430,41.82442371,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910296959,41.24483307,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910297129,34.42357518,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910297837,41.24483307,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910298641,6.011,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910298838,0.063,166.4,166.34,0.03]
["bitfinex","SOLUSD",1739910298839,27.89598454,166.4,166.34,0.03]
["bitfinex","SOLUSD",1739910299162,82.763,166.4,166.36,27.83298454]
["bitfinex","SOLUSD",1739910300773,82.763,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910300946,106.1502985,166.4,166.34,17.4075985]
["bitfinex","SOLUSD",1739910301270,82.763,166.4,166.35,17.3775985]
["bitfinex","SOLUSD",1739910301466,82.763,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910302359,0.063,166.4,166.39,17.3775985]
["bitfinex","SOLUSD",1739910302663,0.063,166.4,166.39,98.2775985]
["bitfinex","SOLUSD",1739910302861,0.063,166.4,166.39,104.2874985]
["bitfinex","SOLUSD",1739910303547,0.063,166.4,166.39,98.2775985]
["bitfinex","SOLUSD",1739910304641,0.063,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910304975,0.063,166.4,166.36,23.3885985]
["bitfinex","SOLUSD",1739910305462,0.063,166.4,166.38,17.3775985]
["bitfinex","SOLUSD",1739910308769,0.063,166.4,166.37,17.3775985]
["bitfinex","SOLUSD",1739910309549,0.063,166.4,166.36,98.2775985]
["bitfinex","SOLUSD",1739910309745,0.063,166.4,166.36,80.9]
["bitfinex","SOLUSD",1739910310064,17.3775985,166.39,166.34,0.03]
["bitfinex","SOLUSD",1739910310271,113.48944703,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910310568,13.41184853,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910311141,6.0112,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910312163,82.7,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910312963,82.7,166.37,166.36,17.3775985]
["bitfinex","SOLUSD",1739910313173,0.063,166.4,166.36,23.3885985]
["bitfinex","SOLUSD",1739910313357,0.063,166.4,166.38,17.3775985]
["bitfinex","SOLUSD",1739910313744,0.063,166.4,166.37,17.3775985]
["bitfinex","SOLUSD",1739910314350,0.063,166.4,166.38,17.3775985]
["bitfinex","SOLUSD",1739910315274,0.063,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910315664,0.063,166.4,166.34,17.4075985]
["bitfinex","SOLUSD",1739910315665,17.4405985,166.4,166.34,17.4075985]
["bitfinex","SOLUSD",1739910315869,30.78944703,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910316068,13.41184853,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910316672,100.0775985,166.39,166.34,0.03]
["bitfinex","SOLUSD",1739910316976,13.41184853,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910317760,19.42284853,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910318258,6.0104,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910318674,19.42224853,166.38,166.34,0.03]
["bitfinex","SOLUSD",1739910320051,31.36903767,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910320257,30.78944703,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910320474,31.36903767,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910321478,30.78944703,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910321957,36.80084703,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910322276,0.57959064,166.37,166.34,0.03]
["bitfinex","SOLUSD",1739910322277,6.011,166.36,166.34,0.03]
["bitfinex","SOLUSD",1739910322675,31.36903767,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910323376,13.99143917,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910323783,13.41184853,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910324162,19.42324853,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910326115,20.00283917,166.35,166.34,0.03]
["bitfinex","SOLUSD",1739910326277,37.38043767,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739910328262,19.42324853,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739910328467,82.7,166.36,166.34,0.0001]
["bitfinex","SOLUSD",1739910328664,88.7111,166.36,166.34,0.0001]
["bitfinex","SOLUSD",1739910330422,0.063,166.4,166.34,80.9001]
["bitfinex","SOLUSD",1739910330591,0.063,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910330904,6.0727,166.4,166.36,17.3775985]
["bitfinex","SOLUSD",1739910331593,6.0727,166.4,166.35,17.3775985]
["bitfinex","SOLUSD",1739910332108,6.0727,166.4,166.34,98.2776985]
["bitfinex","SOLUSD",1739910332713,30.78944703,166.39,166.34,0.0001]
["bitfinex","SOLUSD",1739910332886,17.3775985,166.38,166.34,0.0001]
["bitfinex","SOLUSD",1739910333380,17.3775985,166.36,166.34,0.0001]
["bitfinex","SOLUSD",1739910333575,31.36903767,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739910333986,37.38043767,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739910336699,37.38043767,166.35,166.33,0.0431]
["bitfinex","SOLUSD",1739910336907,30.78944703,166.34,166.33,0.0431]
["bitfinex","SOLUSD",1739910338898,36.80114703,166.34,166.33,0.0431]
["bitfinex","SOLUSD",1739910343910,36.80114703,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739910344219,30.78944703,166.32,166.31,0.0001]
["bitfinex","SOLUSD",1739910344589,20.0,166.28,166.19,0.1]
["bitfinex","SOLUSD",1739910344812,17.3775985,166.24,166.19,0.1]
["bitfinex","SOLUSD",1739910345015,30.78944703,166.24,166.19,0.1]
["bitfinex","SOLUSD",1739910345589,36.80474703,166.24,166.19,0.1]
["bitfinex","SOLUSD",1739910346008,37.38433767,166.24,166.19,0.1]
["bitfinex","SOLUSD",1739910346323,40.46249151,166.24,166.19,0.1]
["bitfinex","SOLUSD",1739910350301,40.46249151,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739910350302,59.48639001,166.24,166.23,0.0001]
["bitfinex","SOLUSD",1739910350722,20.0,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910350928,51.36903767,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910351226,56.26903767,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910351921,62.28583767,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910353811,17.3775985,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910354134,23.97288914,166.23,166.19,0.1]
["bitfinex","SOLUSD",1739910354292,96.11184853,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910354798,113.48944703,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910354997,114.06903767,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910355701,6.0164,166.21,166.19,0.1]
["bitfinex","SOLUSD",1739910356826,23.3939985,166.21,166.19,0.1]
["bitfinex","SOLUSD",1739910357197,113.48944703,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910357414,119.50554703,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910357604,17.95718914,166.21,166.19,0.1]
["bitfinex","SOLUSD",1739910357804,119.50554703,166.22,166.19,0.1]
["bitfinex","SOLUSD",1739910358005,17.95718914,166.21,166.19,0.1]
["bitfinex","SOLUSD",1739910358525,13.41184853,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910358726,30.78944703,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910359510,36.80624703,166.2,166.19,0.1]
["bitfinex","SOLUSD",1739910360028,36.80624703,166.2,166.19,0.13]
["bitfinex","SOLUSD",1739910360236,33.41184853,166.18,166.17,0.03]
["bitfinex","SOLUSD",1739910360410,51.36903767,166.18,166.17,0.03]
["bitfinex","SOLUSD",1739910361505,57.38653767,166.18,166.17,0.03]
["bitfinex","SOLUSD",1739910362525,57.38653767,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910362729,75.76413617,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910363105,57.38653767,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910363656,60.45452249,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910364019,40.45452249,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910364221,22.49733335,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910364832,6.0166,166.21,166.17,17.3776985]
["bitfinex","SOLUSD",1739910365128,6.0166,166.21,166.17,0.0001]
["bitfinex","SOLUSD",1739910365429,30.78944703,166.2,166.17,0.0001]
["bitfinex","SOLUSD",1739910366032,13.41184853,166.2,166.17,0.0001]
["bitfinex","SOLUSD",1739910368028,17.3775985,166.25,166.19,17.3775985]
["bitfinex","SOLUSD",1739910368234,82.7,166.26,166.21,17.3775985]
["bitfinex","SOLUSD",1739910368535,82.7,166.26,166.22,17.3775985]
["bitfinex","SOLUSD",1739910369034,0.063,166.29,166.25,17.3775985]
["bitfinex","SOLUSD",1739910369241,0.063,166.29,166.27,17.3775985]
["bitfinex","SOLUSD",1739910369536,0.063,166.29,166.26,6.2783]
["bitfinex","SOLUSD",1739910371013,0.063,166.29,166.26,23.6558985]
["bitfinex","SOLUSD",1739910371219,0.063,166.29,166.26,6.2783]
["bitfinex","SOLUSD",1739910372947,17.3775985,166.27,166.22,87.4191]
["bitfinex","SOLUSD",1739910373236,17.3775985,166.28,166.22,6.5191]
["bitfinex","SOLUSD",1739910373409,100.1405985,166.29,166.23,17.3775985]
["bitfinex","SOLUSD",1739910373610,82.763,166.29,166.24,17.3775985]
["bitfinex","SOLUSD",1739910374313,0.063,166.29,166.24,17.3775985]
["bitfinex","SOLUSD",1739910374527,0.063,166.29,166.25,17.3775985]
["bitfinex","SOLUSD",1739910375212,0.063,166.29,166.26,17.3775985]
["bitfinex","SOLUSD",1739910375428,0.063,166.29,166.25,17.3775985]
["bitfinex","SOLUSD",1739910375739,6.0767,166.29,166.24,17.3775985]
["bitfinex","SOLUSD",1739910376141,23.4542985,166.29,166.23,17.3775985]
["bitfinex","SOLUSD",1739910376337,17.3775985,166.26,166.22,87.4191]
["bitfinex","SOLUSD",1739910376638,17.3775985,166.27,166.21,17.3775985]
["bitfinex","SOLUSD",1739910376843,30.78944703,166.28,166.21,17.3775985]
["bitfinex","SOLUSD",1739910377224,0.063,166.29,166.25,17.3775985]
["bitfinex","SOLUSD",1739910377432,0.063,166.29,166.26,17.3775985]
["bitfinex","SOLUSD",1739910378539,0.063,166.29,166.26,23.3921985]
["bitfinex","SOLUSD",1739910378841,0.063,166.29,166.28,17.3775985]
["bitfinex","SOLUSD",1739910379025,0.063,166.29,166.28,99.17945909]
["bitfinex","SOLUSD",1739910380416,0.063,166.29,166.28,105.19335909]
["bitfinex","SOLUSD",1739910380655,0.063,166.29,166.28,115.63866388]
["bitfinex","SOLUSD",1739910385152,0.063,166.36,166.34,21.0]
["bitfinex","SOLUSD",1739910385446,0.063,166.36,166.35,35.14910222]
["bitfinex","SOLUSD",1739910386629,0.063,166.36,166.35,34.24780329]
["bitfinex","SOLUSD",1739910388668,0.063,166.36,166.35,27.82290329]
["bitfinex","SOLUSD",1739910391833,0.063,166.36,166.34,4.9]
["bitfinex","SOLUSD",1739910392038,0.063,166.36,166.34,32.72290329]
["bitfinex","SOLUSD",1739910392339,0.063,166.36,166.34,38.73460329]
["bitfinex","SOLUSD",1739910393053,0.063,166.36,166.35,27.82290329]
["bitfinex","SOLUSD",1739910393757,0.063,166.36,166.32,114.73520329]
["bitfinex","SOLUSD",1739910394049,0.063,166.36,166.32,33.83520329]
["bitfinex","SOLUSD",1739910394256,0.063,166.36,166.35,27.82290329]
["bitfinex","SOLUSD",1739910394428,0.063,166.36,166.35,108.72290329]
["bitfinex","SOLUSD",1739910394623,0.063,166.36,166.35,109.62425381]
["bitfinex","SOLUSD",1739910395128,0.0001,166.36,166.35,116.63565381]
["bitfinex","SOLUSD",1739910395328,0.0001,166.36,166.35,255.93565381]
["bitfinex","SOLUSD",1739910395540,0.0001,166.36,166.35,254.03430329]
["bitfinex","SOLUSD",1739910395746,0.0001,166.36,166.35,255.03430329]
["bitfinex","SOLUSD",1739910396337,0.0001,166.36,166.35,253.03430329]
["bitfinex","SOLUSD",1739910396645,0.0001,166.36,166.35,254.03430329]
["bitfinex","SOLUSD",1739910397334,0.063,166.4,166.38,20.0]
["bitfinex","SOLUSD",1739910397536,0.063,166.4,166.39,28.72410382]
["bitfinex","SOLUSD",1739910399057,0.063,166.4,166.39,34.73400382]
["bitfinex","SOLUSD",1739910401247,0.063,166.4,166.39,33.83280329]
["bitfinex","SOLUSD",1739910402536,0.063,166.4,166.39,27.82290329]
["bitfinex","SOLUSD",1739910402739,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910403148,0.063,166.4,166.38,98.27149383]
["bitfinex","SOLUSD",1739910403944,0.063,166.4,166.38,80.9]
["bitfinex","SOLUSD",1739910405840,0.063,166.4,166.38,98.27149383]
["bitfinex","SOLUSD",1739910407864,0.063,166.4,166.38,80.9]
["bitfinex","SOLUSD",1739910408867,13.47484853,166.4,166.35,17.37149383]
["bitfinex","SOLUSD",1739910409234,30.84634236,166.4,166.34,17.37149383]
["bitfinex","SOLUSD",1739910409567,1.5072,166.39,166.34,17.37149383]
["bitfinex","SOLUSD",1739910409956,24.88879383,166.39,166.33,23.38329383]
["bitfinex","SOLUSD",1739910410259,24.88879383,166.39,166.33,23.38359383]
["bitfinex","SOLUSD",1739910410642,30.78334236,166.38,166.32,17.37149383]
["bitfinex","SOLUSD",1739910410962,17.37149383,166.36,166.3,17.37149383]
["bitfinex","SOLUSD",1739910411336,17.37149383,166.34,166.29,0.03]
["bitfinex","SOLUSD",1739910411556,82.7,166.35,166.3,17.37149383]
["bitfinex","SOLUSD",1739910411865,82.7,166.35,166.31,17.37149383]
["bitfinex","SOLUSD",1739910412743,82.7,166.35,166.3,17.37149383]
["bitfinex","SOLUSD",1739910413065,13.41184853,166.34,166.3,20.0]
["bitfinex","SOLUSD",1739910413461,13.41184853,166.34,166.3,37.37149383]
["bitfinex","SOLUSD",1739910414258,19.42364853,166.34,166.3,20.0]
["bitfinex","SOLUSD",1739910417365,13.41184853,166.34,166.3,20.0]
["bitfinex","SOLUSD",1739910417665,19.42364853,166.34,166.3,20.0]
["bitfinex","SOLUSD",1739910418172,100.07149383,166.35,166.3,20.0]
["bitfinex","SOLUSD",1739910418173,82.7,166.35,166.32,17.37149383]
["bitfinex","SOLUSD",1739910418875,82.7,166.35,166.31,17.37149383]
["bitfinex","SOLUSD",1739910419445,82.7,166.35,166.31,23.38419383]
["bitfinex","SOLUSD",1739910420683,82.7,166.35,166.3,37.40149383]
["bitfinex","SOLUSD",1739910420869,88.7114,166.35,166.3,37.40149383]
["bitfinex","SOLUSD",1739910421055,13.41184853,166.34,166.3,20.03]
["bitfinex","SOLUSD",1739910421253,30.78334236,166.34,166.3,20.03]
["bitfinex","SOLUSD",1739910421453,13.41184853,166.34,166.3,20.03]
["bitfinex","SOLUSD",1739910422589,82.7,166.35,166.31,17.37149383]
["bitfinex","SOLUSD",1739910422780,82.7,166.35,166.32,17.37149383]
["bitfinex","SOLUSD",1739910423560,13.41184853,166.37,166.32,23.38359383]
["bitfinex","SOLUSD",1739910425081,36.79414236,166.37,166.31,17.37149383]
["bitfinex","SOLUSD",1739910425582,17.37149383,166.36,166.3,43.41459383]
["bitfinex","SOLUSD",1739910425762,36.79414236,166.37,166.31,17.37149383]
["bitfinex","SOLUSD",1739910425964,36.79414236,166.37,166.3,26.0431]
["bitfinex","SOLUSD",1739910425965,82.7,166.38,166.32,17.37149383]
["bitfinex","SOLUSD",1739910426154,88.7103,166.38,166.33,17.37149383]
["bitfinex","SOLUSD",1739910426362,17.37149383,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739910426593,17.37149383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910426895,6.0125,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910427287,23.38399383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910427455,17.37149383,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910427660,24.90639383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910428968,7.5349,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910430294,1.5224,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910430765,7.5349,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910431467,17.37149383,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910431973,23.38429383,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910432165,6.0128,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910435895,18.89389383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910436069,24.90649383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910436270,82.7,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910437190,6.0121,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910437389,17.37149383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910437687,23.38399383,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910439890,23.38359383,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910440103,85.73591471,166.35,166.3,0.03]
["bitfinex","SOLUSD",1739910440272,7.5879,166.36,166.31,17.37149383]
["bitfinex","SOLUSD",1739910440471,1.5768,166.36,166.31,17.37149383]
["bitfinex","SOLUSD",1739910440882,1.5768,166.36,166.32,17.37149383]
["bitfinex","SOLUSD",1739910441486,0.063,166.36,166.32,17.37149383]
["bitfinex","SOLUSD",1739910442008,0.063,166.36,166.33,23.38329383]
["bitfinex","SOLUSD",1739910442375,0.063,166.36,166.33,17.37149383]
["bitfinex","SOLUSD",1739910442682,0.063,166.36,166.34,17.37149383]
["bitfinex","SOLUSD",1739910442996,0.063,166.36,166.35,17.37149383]
["bitfinex","SOLUSD",1739910443496,0.063,166.36,166.35,98.27149383]
["bitfinex","SOLUSD",1739910444185,0.063,166.36,166.35,104.28289383]
["bitfinex","SOLUSD",1739910449090,0.063,166.4,166.38,20.0]
["bitfinex","SOLUSD",1739910449405,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910450799,0.063,166.4,166.38,124.28169383]
["bitfinex","SOLUSD",1739910450995,0.063,166.4,166.38,118.27149383]
["bitfinex","SOLUSD",1739910451215,0.063,166.4,166.38,80.9]
["bitfinex","SOLUSD",1739910452512,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910452918,0.063,166.4,166.39,23.38139383]
["bitfinex","SOLUSD",1739910453092,0.063,166.4,166.38,104.28169383]
["bitfinex","SOLUSD",1739910453288,0.063,166.4,166.37,23.38209383]
["bitfinex","SOLUSD",1739910454615,0.063,166.4,166.38,17.37149383]
["bitfinex","SOLUSD",1739910454824,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910455321,0.063,166.4,166.36,86.9409]
["bitfinex","SOLUSD",1739910455491,0.063,166.4,166.37,17.37149383]
["bitfinex","SOLUSD",1739910455896,0.063,166.4,166.36,104.31239383]
["bitfinex","SOLUSD",1739910456909,0.063,166.4,166.37,17.37149383]
["bitfinex","SOLUSD",1739910457230,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910457523,0.063,166.4,166.38,17.37149383]
["bitfinex","SOLUSD",1739910459621,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910460413,0.063,166.4,166.39,23.38139383]
["bitfinex","SOLUSD",1739910461704,0.063,166.4,166.37,0.90130529]
["bitfinex","SOLUSD",1739910461906,0.063,166.4,166.37,17.37149383]
["bitfinex","SOLUSD",1739910462247,0.063,166.4,166.36,86.9409]
["bitfinex","SOLUSD",1739910462406,0.063,166.4,166.38,17.37149383]
["bitfinex","SOLUSD",1739910462612,0.063,166.4,166.37,17.37149383]
["bitfinex","SOLUSD",1739910463746,0.063,166.4,166.39,17.37149383]
["bitfinex","SOLUSD",1739910464418,0.063,166.4,166.39,18.27273711]
["bitfinex","SOLUSD",1739910464621,0.03,166.46,166.42,20.0]
["bitfinex","SOLUSD",1739910464925,0.03,166.46,166.45,17.37149383]
["bitfinex","SOLUSD",1739910465729,0.03,166.46,166.45,23.37929383]
["bitfinex","SOLUSD",1739910466036,0.03,166.46,166.44,17.37149383]
["bitfinex","SOLUSD",1739910466430,0.03,166.46,166.45,17.37149383]
["bitfinex","SOLUSD",1739910466732,0.03,166.46,166.45,98.27149383]
["bitfinex","SOLUSD",1739910467807,0.03,166.46,166.42,37.37149383]
["bitfinex","SOLUSD",1739910468010,0.03,166.46,166.42,20.0]
["bitfinex","SOLUSD",1739910468419,0.03,166.46,166.42,37.37149383]
["bitfinex","SOLUSD",1739910468621,0.03,166.46,166.42,20.0]
["bitfinex","SOLUSD",1739910469133,0.03,166.46,166.42,37.37149383]
["bitfinex","SOLUSD",1739910469339,0.03,166.46,166.42,43.38019383]
["bitfinex","SOLUSD",1739910469541,0.03,166.46,166.43,17.37149383]
["bitfinex","SOLUSD",1739910470119,0.03,166.46,166.44,17.37149383]
["bitfinex","SOLUSD",1739910470327,0.03,166.46,166.42,37.37149383]
["bitfinex","SOLUSD",1739910470646,0.03,166.46,166.42,26.0088]
["bitfinex","SOLUSD",1739910471132,0.03,166.46,166.42,43.38029383]
["bitfinex","SOLUSD",1739910471924,0.03,166.46,166.43,17.37149383]
["bitfinex","SOLUSD",1739910472633,0.03,166.46,166.43,11.11229216]
["bitfinex","SOLUSD",1739910473340,0.03,166.46,166.42,37.12109216]
["bitfinex","SOLUSD",1739910474743,0.03,166.46,166.43,11.11229216]
["bitfinex","SOLUSD",1739910474942,0.03,166.46,166.44,11.11229216]
["bitfinex","SOLUSD",1739910475115,0.03,166.46,166.45,31.11229216]
["bitfinex","SOLUSD",1739910475314,0.03,166.46,166.45,11.11229216]
["bitfinex","SOLUSD",1739910475526,0.03,166.46,166.45,20.0]
["bitfinex","SOLUSD",1739910475723,0.03,166.46,166.43,92.01229216]
["bitfinex","SOLUSD",1739910476538,0.03,166.46,166.44,11.11229216]
["bitfinex","SOLUSD",1739910476839,0.03,166.46,166.45,17.12009216]
["bitfinex","SOLUSD",1739910478132,0.03,166.46,166.45,37.12009216]
["bitfinex","SOLUSD",1739910478728,0.03,166.46,166.45,31.11229216]
["bitfinex","SOLUSD",1739910478913,0.03,166.46,166.45,37.12009216]
["bitfinex","SOLUSD",1739910479616,0.03,166.46,166.45,17.12009216]
["bitfinex","SOLUSD",1739910479941,0.03,166.46,166.45,38.02101178]
["bitfinex","SOLUSD",1739910480114,0.03,166.46,166.45,118.92101178]
["bitfinex","SOLUSD",1739910481241,0.03,166.46,166.45,100.9]
["bitfinex","SOLUSD",1739910481427,0.03,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739910483632,0.03,166.46,166.45,98.02009216]
["bitfinex","SOLUSD",1739910485448,0.03,166.46,166.45,92.01229216]
["bitfinex","SOLUSD",1739910485619,0.03,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739910485819,0.03,166.46,166.45,98.92100922]
["bitfinex","SOLUSD",1739910487250,0.03,166.46,166.45,87.80871706]
["bitfinex","SOLUSD",1739910487835,0.03,166.46,166.45,98.92100922]
["bitfinex","SOLUSD",1739910489849,0.03,166.46,166.45,87.80871706]
["bitfinex","SOLUSD",1739910490152,0.03,166.46,166.45,81.80091706]
["bitfinex","SOLUSD",1739910490326,0.03,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739910490527,0.03,166.46,166.45,86.9078]
["bitfinex","SOLUSD",1739910490738,0.03,166.46,166.45,98.92103092]
["bitfinex","SOLUSD",1739910490921,0.03,166.46,166.45,81.80093876]
["bitfinex","SOLUSD",1739910491124,0.03,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739910491653,0.03,166.46,166.45,86.9078]
["bitfinex","SOLUSD",1739910491836,0.03,166.46,166.45,80.9]
["bitfinex","SOLUSD",1739910492249,0.03,166.46,166.43,6.0082]
["bitfinex","SOLUSD",1739910492551,0.03,166.46,166.42,92.01229216]
["bitfinex","SOLUSD",1739910492748,0.03,166.46,166.42,98.02109216]
["bitfinex","SOLUSD",1739910492952,0.03,166.46,166.43,0.90107792]
["bitfinex","SOLUSD",1739910493136,0.03,166.46,166.43,18.02157008]
["bitfinex","SOLUSD",1739910493537,0.03,166.46,166.45,31.11229216]
["bitfinex","SOLUSD",1739910493733,0.03,166.46,166.45,112.01229216]
["bitfinex","SOLUSD",1739910493940,0.03,166.46,166.45,112.91305419]
["bitfinex","SOLUSD",1739910494445,0.03,166.46,166.45,112.01229216]
["bitfinex","SOLUSD",1739910495162,0.03,166.46,166.45,118.02009216]
["bitfinex","SOLUSD",1739910498630,11.11229216,166.51,166.46,1.97]
["bitfinex","SOLUSD",1739910498831,17.11759216,166.52,166.46,13.08229216]
["bitfinex","SOLUSD",1739910499240,17.11759216,166.52,166.46,19.08939216]
["bitfinex","SOLUSD",1739910499964,17.11759216,166.52,166.46,7.9771]
["bitfinex","SOLUSD",1739910500964,11.11229216,166.51,166.46,1.97]
["bitfinex","SOLUSD",1739910501279,11.11229216,166.52,166.46,1.97]
["bitfinex","SOLUSD",1739910501559,17.11769216,166.52,166.46,7.9773]
["bitfinex","SOLUSD",1739910501760,11.11229216,166.52,166.46,8.8781692]
["bitfinex","SOLUSD",1739910502464,18.68449216,166.53,166.46,19.99046136]
["bitfinex","SOLUSD",1739910503734,6.0056,166.51,166.46,88.8773]
["bitfinex","SOLUSD",1739910504039,17.11769216,166.52,166.46,88.8773]
["bitfinex","SOLUSD",1739910504243,18.68449216,166.53,166.46,99.98959216]
["bitfinex","SOLUSD",1739910505263,1.5672,166.53,166.47,12.01311849]
["bitfinex","SOLUSD",1739910505567,1.5672,166.53,166.49,11.11229216]
["bitfinex","SOLUSD",1739910506470,0.063,166.53,166.51,11.11229216]
["bitfinex","SOLUSD",1739910507343,0.063,166.53,166.51,17.11749216]
["bitfinex","SOLUSD",1739910507739,0.063,166.53,166.51,98.01749216]
["bitfinex","SOLUSD",1739910508135,0.063,166.53,166.52,12.01282662]
["bitfinex","SOLUSD",1739910509266,0.063,166.53,166.52,18.01802662]
["bitfinex","SOLUSD",1739910510468,0.063,166.53,166.52,98.91802662]
["bitfinex","SOLUSD",1739910514471,0.063,166.53,166.52,237.21802662]
["bitfinex","SOLUSD",1739910514656,0.063,166.53,166.52,236.31749216]
["bitfinex","SOLUSD",1739910516959,0.063,166.53,166.52,99.01749216]
["bitfinex","SOLUSD",1739910517247,0.03,166.57,166.56,20.0]
["bitfinex","SOLUSD",1739910517473,0.03,166.57,166.56,112.91251473]
["bitfinex","SOLUSD",1739910519266,0.03,166.57,166.56,119.91631473]
["bitfinex","SOLUSD",1739910519574,0.03,166.57,166.56,118.01609216]
["bitfinex","SOLUSD",1739910519746,0.03,166.57,166.56,118.91634102]
["bitfinex","SOLUSD",1739910520664,0.03,166.57,166.56,107.80404886]
["bitfinex","SOLUSD",1739910520962,0.03,166.57,166.56,101.80024886]
["bitfinex","SOLUSD",1739910521169,0.03,166.57,166.56,80.9]
["bitfinex","SOLUSD",1739910524652,11.14229216,166.57,166.51,86.9053]
["bitfinex","SOLUSD",1739910524866,11.11229216,166.55,166.51,80.9]
["bitfinex","SOLUSD",1739910525045,11.11229216,166.55,166.5,4.88]
["bitfinex","SOLUSD",1739910525046,11.11229216,166.54,166.5,6.0057]
["bitfinex","SOLUSD",1739910525552,11.11229216,166.54,166.49,80.9]
["bitfinex","SOLUSD",1739910525760,11.11229216,166.52,166.47,86.9069]
["bitfinex","SOLUSD",1739910525968,11.11229216,166.53,166.47,98.01919216]
["bitfinex","SOLUSD",1739910526177,11.11229216,166.54,166.48,11.11229216]
["bitfinex","SOLUSD",1739910526360,11.11229216,166.53,166.47,98.01919216]
["bitfinex","SOLUSD",1739910526562,11.11229216,166.52,166.47,80.9]
["bitfinex","SOLUSD",1739910527077,11.11229216,166.52,166.47,86.907]
["bitfinex","SOLUSD",1739910527258,11.11229216,166.53,166.47,98.01929216]
["bitfinex","SOLUSD",1739910529347,11.11229216,166.53,166.47,86.907]
["bitfinex","SOLUSD",1739910529648,11.11229216,166.51,166.47,80.9]
["bitfinex","SOLUSD",1739910529858,11.11229216,166.49,166.46,2.0]
["bitfinex","SOLUSD",1739910530173,11.11229216,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910530776,24.52414069,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910530959,26.09714069,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910531977,32.10414069,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910532366,18.69229216,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910535658,32.68373133,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910536069,21.57143917,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910536372,32.68373133,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739910540156,32.68373133,166.47,166.46,0.3334]
["bitfinex","SOLUSD",1739910547988,24.52414069,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739910548189,30.53334069,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739910548495,31.11293133,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739910549788,30.53334069,166.41,166.4,0.03]
["bitfinex","SOLUSD",1739910553071,13.41184853,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910553274,1.5175,166.41,166.36,0.03]
["bitfinex","SOLUSD",1739910553466,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910554164,11.11229216,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739910554562,30.53474069,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739910558790,24.52414069,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739910558991,11.11229216,166.38,166.36,0.03]
["bitfinex","SOLUSD",1739910559197,17.12249216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910559579,6.0102,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910559981,13.41184853,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910560798,24.52414069,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910561316,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910561473,17.12239216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910563087,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910563288,11.11229216,166.41,166.36,0.03]
["bitfinex","SOLUSD",1739910563705,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910565009,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910566422,0.063,166.4,166.36,11.14229216]
["bitfinex","SOLUSD",1739910566624,0.063,166.4,166.36,17.15309216]
["bitfinex","SOLUSD",1739910568519,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910569519,0.063,166.4,166.38,11.11229216]
["bitfinex","SOLUSD",1739910569711,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910571019,0.063,166.4,166.36,17.15309216]
["bitfinex","SOLUSD",1739910571601,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910571897,11.17529216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910572118,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910572298,11.17529216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910572617,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910573510,11.17529216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910574429,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910575407,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910576120,0.063,166.4,166.36,11.14229216]
["bitfinex","SOLUSD",1739910576522,0.063,166.4,166.38,11.11229216]
["bitfinex","SOLUSD",1739910576725,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910577610,0.063,166.4,166.37,17.12279216]
["bitfinex","SOLUSD",1739910580307,0.063,166.4,166.36,17.15319216]
["bitfinex","SOLUSD",1739910580925,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910581136,11.17529216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910582231,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910583536,6.0726,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910585035,17.18489216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910586238,11.17529216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910586740,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910590615,0.063,166.4,166.37,11.11229216]
["bitfinex","SOLUSD",1739910590831,0.063,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910590832,0.063,166.4,166.39,11.11229216]
["bitfinex","SOLUSD",1739910592030,9.2939243,166.47,166.4,6.1935]
["bitfinex","SOLUSD",1739910592339,9.2939243,166.47,166.44,17.12009216]
["bitfinex","SOLUSD",1739910592521,0.063,166.47,166.44,17.12009216]
["bitfinex","SOLUSD",1739910593117,0.063,166.47,166.43,11.11229216]
["bitfinex","SOLUSD",1739910593418,0.063,166.47,166.42,17.12109216]
["bitfinex","SOLUSD",1739910594044,17.18239216,166.47,166.41,98.02139216]
["bitfinex","SOLUSD",1739910594616,11.11229216,166.46,166.41,80.9]
["bitfinex","SOLUSD",1739910594820,11.11229216,166.45,166.41,80.9]
["bitfinex","SOLUSD",1739910595543,11.11229216,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739910595729,11.11229216,166.45,166.39,17.12219216]
["bitfinex","SOLUSD",1739910595920,11.11229216,166.45,166.39,11.11229216]
["bitfinex","SOLUSD",1739910596118,11.11229216,166.45,166.39,17.12219216]
["bitfinex","SOLUSD",1739910596323,18.63749216,166.45,166.39,6.0099]
["bitfinex","SOLUSD",1739910597242,11.11229216,166.4,166.36,80.93]
["bitfinex","SOLUSD",1739910597547,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910597730,11.11229216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910597926,11.11229216,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739910598339,17.12219216,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739910598519,11.11229216,166.41,166.37,0.03]
["bitfinex","SOLUSD",1739910599527,82.7,166.43,166.38,11.11229216]
["bitfinex","SOLUSD",1739910599826,82.7,166.43,166.39,11.11229216]
["bitfinex","SOLUSD",1739910600033,0.063,166.45,166.39,11.11229216]
["bitfinex","SOLUSD",1739910600447,11.11229216,166.41,166.37,0.03]
["bitfinex","SOLUSD",1739910600654,17.38573829,166.39,166.37,0.03]
["bitfinex","SOLUSD",1739910600822,100.08573829,166.42,166.37,0.03]
["bitfinex","SOLUSD",1739910601017,17.38573829,166.44,166.38,17.38573829]
["bitfinex","SOLUSD",1739910601246,0.063,166.45,166.37,6.94197775]
["bitfinex","SOLUSD",1739910601450,17.38573829,166.42,166.37,80.93]
["bitfinex","SOLUSD",1739910601634,17.38573829,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910601823,30.79758682,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910602027,31.37717746,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910602446,37.38747746,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910602743,100.08573829,166.4,166.37,0.03]
["bitfinex","SOLUSD",1739910602744,17.38573829,166.39,166.37,0.03]
["bitfinex","SOLUSD",1739910602950,17.38573829,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910603332,31.37717746,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910604420,37.38747746,166.38,166.37,0.03]
["bitfinex","SOLUSD",1739910607449,20.0,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739910607620,17.38573829,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910607824,17.38573829,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910608139,17.38573829,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910608346,0.57959064,166.37,166.3,0.03]
["bitfinex","SOLUSD",1739910608347,17.38573829,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910609240,23.39823829,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910610155,30.79758682,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910610457,17.38573829,166.35,166.3,0.03]
["bitfinex","SOLUSD",1739910610958,17.38573829,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910611250,31.37717746,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739910611431,36.80938682,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739910611630,23.39753829,166.34,166.3,0.03]
["bitfinex","SOLUSD",1739910611827,17.38573829,166.33,166.3,0.03]
["bitfinex","SOLUSD",1739910612035,30.79758682,166.32,166.3,0.03]
["bitfinex","SOLUSD",1739910612356,31.37717746,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910613456,37.38997746,166.31,166.3,0.03]
["bitfinex","SOLUSD",1739910614449,113.49758682,166.3,166.23,0.03]
["bitfinex","SOLUSD",1739910614758,30.79758682,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739910615459,37.39247746,166.24,166.23,0.03]
["bitfinex","SOLUSD",1739910617054,13.41184853,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739910617254,17.38573829,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739910617460,30.79758682,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739910618060,31.37717746,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739910618555,31.37717746,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910618762,37.39397746,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910618930,39.87337224,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910619134,82.7,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1739910619341,88.7165,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1739910619559,106.10223829,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1739910620167,30.79758682,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910620345,31.37717746,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910620540,42.25397746,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910621056,43.25397746,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739910621365,78.08692511,166.18,166.17,0.0001]
["bitfinex","SOLUSD",1739910621535,65.25466722,166.18,166.14,0.063]
["bitfinex","SOLUSD",1739910621731,30.79758682,166.15,166.14,0.0001]
["bitfinex","SOLUSD",1739910621953,31.37717746,166.15,166.14,0.0001]
["bitfinex","SOLUSD",1739910622468,13.41184853,166.14,166.13,0.0431]
["bitfinex","SOLUSD",1739910622636,47.34271438,166.14,166.13,0.0431]
["bitfinex","SOLUSD",1739910622834,52.20271438,166.14,166.13,0.0431]
["bitfinex","SOLUSD",1739910623744,65.02471689,166.1,166.02,0.03]
["bitfinex","SOLUSD",1739910623942,27.91186585,166.05,166.02,0.03]
["bitfinex","SOLUSD",1739910624261,27.91186585,166.06,166.02,0.03]
["bitfinex","SOLUSD",1739910624432,18.85143917,166.09,166.02,0.03]
["bitfinex","SOLUSD",1739910624641,27.91186585,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739910625448,41.90330502,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739910626543,50.98908234,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739910627568,16.47462585,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739910627865,50.4094917,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739910628951,50.4094917,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739910629149,51.98908234,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739910629560,50.98908234,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739910630156,50.4094917,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739910630361,50.98908234,166.03,166.02,0.0001]
["bitfinex","SOLUSD",1739910631088,13.41184853,166.02,165.95,27.91186585]
["bitfinex","SOLUSD",1739910631263,27.91186585,166.0,165.94,27.91186585]
["bitfinex","SOLUSD",1739910631769,27.91186585,166.01,165.95,27.91186585]
["bitfinex","SOLUSD",1739910632073,41.32371438,166.0,165.94,27.91186585]
["bitfinex","SOLUSD",1739910633172,85.69715581,166.07,166.0,7.7198]
["bitfinex","SOLUSD",1739910633359,2.99715581,166.07,166.05,27.91186585]
["bitfinex","SOLUSD",1739910633547,82.7,166.12,166.06,27.91186585]
["bitfinex","SOLUSD",1739910633745,6.0193,166.14,166.01,88.68332635]
["bitfinex","SOLUSD",1739910633746,27.91186585,166.11,166.05,27.91186585]
["bitfinex","SOLUSD",1739910633947,13.41184853,166.1,166.04,27.91186585]
["bitfinex","SOLUSD",1739910634148,13.41184853,166.1,166.05,27.91186585]
["bitfinex","SOLUSD",1739910634347,27.91186585,166.12,166.06,27.91186585]
["bitfinex","SOLUSD",1739910634575,27.91186585,166.13,166.06,33.93356585]
["bitfinex","SOLUSD",1739910634760,27.91186585,166.12,166.06,33.93356585]
["bitfinex","SOLUSD",1739910634958,0.063,166.1,166.08,27.91186585]
["bitfinex","SOLUSD",1739910635173,0.063,166.1,166.09,47.91186585]
["bitfinex","SOLUSD",1739910635352,0.063,166.1,166.09,54.04686585]
["bitfinex","SOLUSD",1739910635671,0.063,166.1,166.09,6.135]
["bitfinex","SOLUSD",1739910635848,0.063,166.1,166.06,114.83356585]
["bitfinex","SOLUSD",1739910636049,0.063,166.1,166.05,6.135]
["bitfinex","SOLUSD",1739910636249,27.91186585,166.09,166.05,6.135]
["bitfinex","SOLUSD",1739910637066,124.08671438,166.1,166.05,6.135]
["bitfinex","SOLUSD",1739910637781,27.91186585,166.07,166.01,92.4461]
["bitfinex","SOLUSD",1739910637945,27.91186585,166.07,166.01,126.38156585]
["bitfinex","SOLUSD",1739910638350,41.32371438,166.08,166.01,126.38156585]
["bitfinex","SOLUSD",1739910638567,27.91186585,166.07,166.01,126.38156585]
["bitfinex","SOLUSD",1739910638970,110.61186585,166.09,166.03,27.91186585]
["bitfinex","SOLUSD",1739910639175,110.61186585,166.09,166.05,27.91186585]
["bitfinex","SOLUSD",1739910639176,82.7,166.09,166.05,27.91186585]
["bitfinex","SOLUSD",1739910639477,0.063,166.1,166.07,27.91186585]
["bitfinex","SOLUSD",1739910640065,0.063,166.1,166.04,27.91186585]
["bitfinex","SOLUSD",1739910640376,0.063,166.1,166.06,27.91186585]
["bitfinex","SOLUSD",1739910640561,0.063,166.1,166.07,27.91186585]
["bitfinex","SOLUSD",1739910640769,0.063,166.1,166.08,6.0211]
["bitfinex","SOLUSD",1739910641163,0.063,166.1,166.09,27.91186585]
["bitfinex","SOLUSD",1739910641569,0.063,166.1,166.08,33.93296585]
["bitfinex","SOLUSD",1739910641871,0.063,166.1,166.09,27.91186585]
["bitfinex","SOLUSD",1739910642071,0.063,166.1,166.09,33.93166585]
["bitfinex","SOLUSD",1739910642782,0.063,166.1,166.09,120.85246585]
["bitfinex","SOLUSD",1739910643679,82.7,166.19,166.12,20.0]
["bitfinex","SOLUSD",1739910643866,82.7,166.19,166.13,27.91186585]
["bitfinex","SOLUSD",1739910644180,116.62916585,166.19,166.12,47.91186585]
["bitfinex","SOLUSD",1739910644784,116.62916585,166.19,166.12,53.93126585]
["bitfinex","SOLUSD",1739910645077,13.41184853,166.18,166.12,53.93126585]
["bitfinex","SOLUSD",1739910645281,27.91186585,166.17,166.1,27.91186585]
["bitfinex","SOLUSD",1739910645462,27.91186585,166.16,166.09,114.83166585]
["bitfinex","SOLUSD",1739910645664,82.7,166.19,166.14,27.91186585]
["bitfinex","SOLUSD",1739910646180,13.41184853,166.18,166.14,27.91186585]
["bitfinex","SOLUSD",1739910646678,88.7172,166.19,166.15,27.91186585]
["bitfinex","SOLUSD",1739910646888,1.0,166.09,165.94,0.03]
["bitfinex","SOLUSD",1739910647055,27.91186585,166.06,165.99,27.91186585]
["bitfinex","SOLUSD",1739910647456,41.32371438,166.07,165.99,27.91186585]
["bitfinex","SOLUSD",1739910647781,13.41184853,166.07,166.01,27.91186585]
["bitfinex","SOLUSD",1739910647964,5.0,166.1,166.04,27.91186585]
["bitfinex","SOLUSD",1739910648161,27.91186585,166.1,166.03,47.91186585]
["bitfinex","SOLUSD",1739910648902,27.91186585,166.09,166.02,27.91186585]
["bitfinex","SOLUSD",1739910650188,27.91186585,166.08,166.02,27.91186585]
["bitfinex","SOLUSD",1739910650386,27.91186585,166.08,166.01,47.91186585]
["bitfinex","SOLUSD",1739910650687,27.91186585,166.04,166.01,20.0]
["bitfinex","SOLUSD",1739910650861,27.91186585,166.02,165.95,6.5838]
["bitfinex","SOLUSD",1739910651062,27.91186585,165.98,165.95,6.5838]
["bitfinex","SOLUSD",1739910651251,27.91186585,165.98,165.94,0.03]
["bitfinex","SOLUSD",1739910651769,27.91186585,165.98,165.94,20.03]
["bitfinex","SOLUSD",1739910651973,27.91186585,165.97,165.94,0.03]
["bitfinex","SOLUSD",1739910652163,27.91186585,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739910652356,27.91186585,165.96,165.94,0.03]
["bitfinex","SOLUSD",1739910652977,14.54173123,165.99,165.94,0.03]
["bitfinex","SOLUSD",1739910653180,27.91186585,165.97,165.94,0.03]
["bitfinex","SOLUSD",1739910654703,33.93716585,165.97,165.94,0.03]
["bitfinex","SOLUSD",1739910654986,27.91186585,165.96,165.94,0.03]
["bitfinex","SOLUSD",1739910655179,27.91186585,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739910655370,6.0253,165.97,165.94,0.03]
["bitfinex","SOLUSD",1739910655570,27.91186585,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739910655983,42.45376346,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739910656159,125.15376346,165.95,165.94,0.03]
["bitfinex","SOLUSD",1739910656363,46.32371438,165.95,165.94,0.0001]
["bitfinex","SOLUSD",1739910656580,81.39183542,165.95,165.94,0.0001]
["bitfinex","SOLUSD",1739910656780,81.39183542,165.95,165.86,0.392317]
["bitfinex","SOLUSD",1739910656781,13.41184853,165.94,165.86,0.392317]
["bitfinex","SOLUSD",1739910656989,27.91186585,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910657180,41.32371438,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910658564,47.35251438,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910658766,48.4832772,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910659303,20.57141135,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910659473,48.4832772,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910659791,47.35251438,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910659983,27.91186585,165.89,165.86,0.392317]
["bitfinex","SOLUSD",1739910660156,27.91186585,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910660791,27.91186585,165.9,165.86,0.392317]
["bitfinex","SOLUSD",1739910660976,88.7273,165.91,165.86,0.392317]
["bitfinex","SOLUSD",1739910661391,5.0,165.94,165.86,81.292317]
["bitfinex","SOLUSD",1739910661574,82.7,165.96,165.86,81.292317]
["bitfinex","SOLUSD",1739910661575,6.0248,165.98,165.87,6.86783112]
["bitfinex","SOLUSD",1739910661777,1.12997299,165.97,165.88,5.0]
["bitfinex","SOLUSD",1739910662190,27.91186585,165.93,165.88,5.0]
["bitfinex","SOLUSD",1739910662493,27.91186585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910662691,6.0263,165.94,165.89,27.91186585]
["bitfinex","SOLUSD",1739910662988,27.91186585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910663373,27.91186585,165.94,165.89,27.91186585]
["bitfinex","SOLUSD",1739910663779,33.93826585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910664076,27.91186585,165.91,165.86,81.292317]
["bitfinex","SOLUSD",1739910664393,27.91186585,165.92,165.86,115.23318285]
["bitfinex","SOLUSD",1739910665063,6.0264,165.94,165.86,88.09935803]
["bitfinex","SOLUSD",1739910665260,27.91186585,165.91,165.86,81.292317]
["bitfinex","SOLUSD",1739910665493,27.91186585,165.9,165.86,81.292317]
["bitfinex","SOLUSD",1739910665698,27.91186585,165.91,165.86,81.292317]
["bitfinex","SOLUSD",1739910666195,27.91186585,165.9,165.86,81.292317]
["bitfinex","SOLUSD",1739910667897,27.91186585,165.89,165.86,81.292317]
["bitfinex","SOLUSD",1739910668103,41.32371438,165.87,165.86,0.392317]
["bitfinex","SOLUSD",1739910668395,42.45438293,165.87,165.86,0.422317]
["bitfinex","SOLUSD",1739910669587,71.36624878,165.87,165.86,1.7e-05]
["bitfinex","SOLUSD",1739910669878,81.36202949,165.87,165.86,1.7e-05]
["bitfinex","SOLUSD",1739910670393,13.41184853,165.83,165.77,0.03]
["bitfinex","SOLUSD",1739910670598,27.91186585,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910670807,29.04304877,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910671193,42.4548973,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910671373,27.91186585,165.79,165.77,0.03]
["bitfinex","SOLUSD",1739910671575,27.91186585,165.8,165.77,0.03]
["bitfinex","SOLUSD",1739910671976,41.32371438,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910672198,13.41184853,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910672391,41.32371438,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910673505,47.35571438,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910673813,27.91186585,165.78,165.77,0.03]
["bitfinex","SOLUSD",1739910674192,27.91186585,165.8,165.77,0.03]
["bitfinex","SOLUSD",1739910674494,27.91186585,165.81,165.77,0.03]
["bitfinex","SOLUSD",1739910674682,27.91186585,165.8,165.77,0.03]
["bitfinex","SOLUSD",1739910674879,33.94276585,165.82,165.77,0.03]
["bitfinex","SOLUSD",1739910675099,32.91186585,165.83,165.77,27.94186585]
["bitfinex","SOLUSD",1739910675300,82.7,165.84,165.8,27.91186585]
["bitfinex","SOLUSD",1739910675493,82.7,165.84,165.81,27.91186585]
["bitfinex","SOLUSD",1739910675694,6.0292,165.86,165.81,27.91186585]
["bitfinex","SOLUSD",1739910675897,13.41184853,165.86,165.81,27.91186585]
["bitfinex","SOLUSD",1739910676103,38.94066585,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910676310,110.61186585,165.89,165.83,27.91186585]
["bitfinex","SOLUSD",1739910676491,88.7273,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910676684,116.63916585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910676891,38.93886585,165.92,165.86,27.91186585]
["bitfinex","SOLUSD",1739910677084,27.91186585,165.89,165.83,27.91186585]
["bitfinex","SOLUSD",1739910677506,27.91186585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910677682,125.86969015,165.93,165.87,27.91186585]
["bitfinex","SOLUSD",1739910678003,9.2309243,165.93,165.89,27.91186585]
["bitfinex","SOLUSD",1739910678191,18.72781056,165.94,165.89,27.91186585]
["bitfinex","SOLUSD",1739910678192,0.063,165.94,165.89,27.91186585]
["bitfinex","SOLUSD",1739910678386,34.00106585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910679204,41.32371438,165.93,165.87,108.81186585]
["bitfinex","SOLUSD",1739910679414,27.91186585,165.91,165.87,80.9]
["bitfinex","SOLUSD",1739910679797,33.93916585,165.92,165.87,80.9]
["bitfinex","SOLUSD",1739910680806,27.91186585,165.9,165.87,80.9]
["bitfinex","SOLUSD",1739910681115,27.91186585,165.89,165.87,80.9]
["bitfinex","SOLUSD",1739910681287,27.91186585,165.89,165.85,20.0]
["bitfinex","SOLUSD",1739910681487,6.0284,165.88,165.85,20.0]
["bitfinex","SOLUSD",1739910681902,33.93986585,165.9,165.85,20.0]
["bitfinex","SOLUSD",1739910682210,82.7,165.91,165.87,27.91186585]
["bitfinex","SOLUSD",1739910682722,0.063,165.94,165.9,27.91186585]
["bitfinex","SOLUSD",1739910683129,0.063,165.94,165.89,27.91186585]
["bitfinex","SOLUSD",1739910683425,0.063,165.94,165.92,33.93876585]
["bitfinex","SOLUSD",1739910683606,0.063,165.94,165.93,27.91186585]
["bitfinex","SOLUSD",1739910685503,0.063,165.94,165.92,27.91186585]
["bitfinex","SOLUSD",1739910686442,33.04595846,165.98,165.92,27.91186585]
["bitfinex","SOLUSD",1739910686801,27.91186585,165.97,165.91,27.91186585]
["bitfinex","SOLUSD",1739910687001,27.91186585,165.97,165.9,27.91186585]
["bitfinex","SOLUSD",1739910687426,27.91186585,165.97,165.91,27.91186585]
["bitfinex","SOLUSD",1739910687605,5.13409261,165.98,165.92,27.91186585]
["bitfinex","SOLUSD",1739910687807,33.04595846,165.98,165.92,27.91186585]
["bitfinex","SOLUSD",1739910688005,33.04595846,165.98,165.91,27.91186585]
["bitfinex","SOLUSD",1739910688205,27.91186585,165.97,165.91,27.91186585]
["bitfinex","SOLUSD",1739910688823,33.93776585,165.95,165.89,114.83976585]
["bitfinex","SOLUSD",1739910690032,27.91186585,165.96,165.89,114.83976585]
["bitfinex","SOLUSD",1739910690199,27.91186585,165.95,165.89,108.81186585]
["bitfinex","SOLUSD",1739910690632,41.32371438,165.96,165.89,114.83986585]
["bitfinex","SOLUSD",1739910691126,116.63696585,165.97,165.91,27.91186585]
["bitfinex","SOLUSD",1739910691331,88.7251,165.97,165.92,27.91186585]
["bitfinex","SOLUSD",1739910692208,27.91186585,165.96,165.9,27.91186585]
["bitfinex","SOLUSD",1739910692820,27.97486585,165.96,165.9,27.91186585]
["bitfinex","SOLUSD",1739910693020,27.97486585,165.96,165.89,114.83976585]
["bitfinex","SOLUSD",1739910693330,27.91186585,165.91,165.87,80.9]
["bitfinex","SOLUSD",1739910693627,14.54192923,165.95,165.84,80.9]
["bitfinex","SOLUSD",1739910693628,27.91186585,165.89,165.84,80.9]
["bitfinex","SOLUSD",1739910693824,27.91186585,165.89,165.83,38.88206585]
["bitfinex","SOLUSD",1739910694222,6.028,165.89,165.84,27.91186585]
["bitfinex","SOLUSD",1739910694634,116.63946585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910694814,110.61186585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910695132,82.7,165.91,165.87,27.91186585]
["bitfinex","SOLUSD",1739910695342,27.91186585,165.9,165.84,27.91186585]
["bitfinex","SOLUSD",1739910695630,27.91186585,165.87,165.82,80.9]
["bitfinex","SOLUSD",1739910696203,27.91186585,165.87,165.8,114.84306585]
["bitfinex","SOLUSD",1739910696511,6.0289,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910696709,33.94076585,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910697034,33.94076585,165.87,165.8,114.84306585]
["bitfinex","SOLUSD",1739910697210,33.94076585,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910698208,82.7,165.89,165.84,27.91186585]
["bitfinex","SOLUSD",1739910698508,33.93916585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910698726,13.41184853,165.9,165.85,27.91186585]
["bitfinex","SOLUSD",1739910699606,82.7,165.92,165.87,27.91186585]
["bitfinex","SOLUSD",1739910700614,88.727,165.92,165.87,27.91186585]
["bitfinex","SOLUSD",1739910700825,82.7,165.92,165.87,27.91186585]
["bitfinex","SOLUSD",1739910701325,82.7,165.92,165.88,27.91186585]
["bitfinex","SOLUSD",1739910701734,82.7,165.92,165.88,33.94006585]
["bitfinex","SOLUSD",1739910701939,116.63886585,165.92,165.87,20.0]
["bitfinex","SOLUSD",1739910702931,116.63886585,165.92,165.86,27.91186585]
["bitfinex","SOLUSD",1739910702932,27.91186585,165.91,165.85,33.94136585]
["bitfinex","SOLUSD",1739910704040,33.93946585,165.91,165.85,33.94136585]
["bitfinex","SOLUSD",1739910704734,41.32371438,165.9,165.84,27.91186585]
["bitfinex","SOLUSD",1739910705035,27.91186585,165.88,165.83,80.9]
["bitfinex","SOLUSD",1739910705220,27.91186585,165.87,165.83,80.9]
["bitfinex","SOLUSD",1739910705419,27.91186585,165.86,165.8,33.94316585]
["bitfinex","SOLUSD",1739910705625,27.91186585,165.86,165.8,6.0313]
["bitfinex","SOLUSD",1739910705810,27.91186585,165.86,165.8,33.94316585]
["bitfinex","SOLUSD",1739910706236,27.91186585,165.86,165.81,27.91186585]
["bitfinex","SOLUSD",1739910706644,24.157722,165.92,165.84,47.91186585]
["bitfinex","SOLUSD",1739910706844,33.93886585,165.92,165.85,27.91186585]
["bitfinex","SOLUSD",1739910707026,27.91186585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910707343,27.91186585,165.91,165.84,47.91186585]
["bitfinex","SOLUSD",1739910707526,27.91186585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910707714,33.93886585,165.92,165.85,27.91186585]
["bitfinex","SOLUSD",1739910707911,27.91186585,165.91,165.85,33.94096585]
["bitfinex","SOLUSD",1739910708117,27.91186585,165.9,165.84,53.94166585]
["bitfinex","SOLUSD",1739910709446,33.93986585,165.9,165.84,53.94166585]
["bitfinex","SOLUSD",1739910710519,33.93986585,165.9,165.84,47.91186585]
["bitfinex","SOLUSD",1739910710722,27.91186585,165.87,165.81,108.81186585]
["bitfinex","SOLUSD",1739910710938,27.91186585,165.88,165.81,108.81186585]
["bitfinex","SOLUSD",1739910711419,41.32371438,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910711619,6.0291,165.86,165.81,27.91186585]
["bitfinex","SOLUSD",1739910711820,33.93986585,165.89,165.83,27.91186585]
["bitfinex","SOLUSD",1739910713354,33.93986585,165.89,165.83,33.94206585]
["bitfinex","SOLUSD",1739910713848,6.028,165.89,165.83,33.94206585]
["bitfinex","SOLUSD",1739910714446,6.028,165.89,165.84,27.91186585]
["bitfinex","SOLUSD",1739910718144,6.0278,165.9,165.86,27.91186585]
["bitfinex","SOLUSD",1739910718349,6.027,165.92,165.87,27.91186585]
["bitfinex","SOLUSD",1739910720659,27.91186585,165.91,165.85,33.94126585]
["bitfinex","SOLUSD",1739910721229,33.93886585,165.92,165.86,27.91186585]
["bitfinex","SOLUSD",1739910721434,3.04072586,165.93,165.86,27.91186585]
["bitfinex","SOLUSD",1739910721744,88.7263,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910722052,33.93816585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910722232,6.0263,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910722630,27.97486585,165.96,165.9,27.91186585]
["bitfinex","SOLUSD",1739910722835,0.063,165.96,165.93,27.91186585]
["bitfinex","SOLUSD",1739910723658,0.063,165.96,165.94,27.91186585]
["bitfinex","SOLUSD",1739910724229,0.063,165.96,165.93,33.93846585]
["bitfinex","SOLUSD",1739910724444,0.063,165.96,165.92,27.91186585]
["bitfinex","SOLUSD",1739910724839,0.063,165.96,165.91,27.91186585]
["bitfinex","SOLUSD",1739910725144,27.91186585,165.93,165.87,108.81186585]
["bitfinex","SOLUSD",1739910725335,27.91186585,165.92,165.87,80.9]
["bitfinex","SOLUSD",1739910725535,6.0272,165.92,165.87,108.81186585]
["bitfinex","SOLUSD",1739910725754,4.943,165.96,165.89,27.91186585]
["bitfinex","SOLUSD",1739910725931,27.91186585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910726862,27.91186585,165.93,165.87,108.81186585]
["bitfinex","SOLUSD",1739910727027,27.91186585,165.91,165.87,80.9]
["bitfinex","SOLUSD",1739910727233,27.91186585,165.92,165.87,80.9]
["bitfinex","SOLUSD",1739910727733,6.0273,165.91,165.87,80.9]
["bitfinex","SOLUSD",1739910728137,33.93916585,165.91,165.85,27.91186585]
["bitfinex","SOLUSD",1739910729757,27.91186585,165.89,165.84,219.2]
["bitfinex","SOLUSD",1739910729965,27.91186585,165.89,165.87,0.03]
["bitfinex","SOLUSD",1739910730458,27.91186585,165.9,165.87,0.03]
["bitfinex","SOLUSD",1739910730663,27.91186585,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910731049,41.32371438,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910731249,27.91186585,165.89,165.87,0.03]
["bitfinex","SOLUSD",1739910731659,6.0284,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910731963,32.42282756,165.93,165.87,0.03]
["bitfinex","SOLUSD",1739910732165,30.88792756,165.93,165.87,27.94186585]
["bitfinex","SOLUSD",1739910732862,27.91186585,165.92,165.87,0.03]
["bitfinex","SOLUSD",1739910733038,6.027,165.92,165.87,27.94186585]
["bitfinex","SOLUSD",1739910734256,33.93886585,165.92,165.87,0.03]
["bitfinex","SOLUSD",1739910734657,6.027,165.92,165.87,27.94186585]
["bitfinex","SOLUSD",1739910735157,33.93886585,165.92,165.87,0.03]
["bitfinex","SOLUSD",1739910735661,6.027,165.92,165.87,0.03]
["bitfinex","SOLUSD",1739910735963,6.027,165.92,165.87,27.94186585]
["bitfinex","SOLUSD",1739910736866,115.49186585,165.94,165.88,27.91186585]
["bitfinex","SOLUSD",1739910737054,6.0259,165.95,165.91,27.91186585]
["bitfinex","SOLUSD",1739910737259,15.3195243,165.96,165.92,27.91186585]
["bitfinex","SOLUSD",1739910737466,9.2939243,165.96,165.93,27.91186585]
["bitfinex","SOLUSD",1739910738443,15.3195243,165.96,165.91,27.91186585]
["bitfinex","SOLUSD",1739910738648,27.91186585,165.94,165.88,113.69186585]
["bitfinex","SOLUSD",1739910738996,27.91186585,165.94,165.88,80.9]
["bitfinex","SOLUSD",1739910738997,27.91186585,165.91,165.88,80.9]
["bitfinex","SOLUSD",1739910739159,27.91186585,165.91,165.87,0.03]
["bitfinex","SOLUSD",1739910739336,33.93926585,165.91,165.87,0.03]
["bitfinex","SOLUSD",1739910739743,6.0274,165.91,165.87,0.03]
["bitfinex","SOLUSD",1739910740672,27.91186585,165.9,165.87,0.03]
["bitfinex","SOLUSD",1739910741167,27.91186585,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910741756,27.91186585,165.89,165.87,0.03]
["bitfinex","SOLUSD",1739910742074,27.91186585,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910742869,33.94026585,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910743680,47.35211438,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910743981,130.05211438,165.88,165.87,0.03]
["bitfinex","SOLUSD",1739910747163,130.05211438,165.88,165.83,0.03]
["bitfinex","SOLUSD",1739910747164,145.12321438,165.88,165.83,0.03]
["bitfinex","SOLUSD",1739910747470,21.1058,165.83,165.78,0.03]
["bitfinex","SOLUSD",1739910747768,27.91186585,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739910747945,42.45493877,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739910748998,44.83237626,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739910749172,50.86407626,165.79,165.78,0.03]
["bitfinex","SOLUSD",1739910749477,50.86407626,165.79,165.71,0.03]
["bitfinex","SOLUSD",1739910749478,13.41184853,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739910749650,27.91186585,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910750075,27.91186585,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739910750285,110.61186585,165.74,165.71,0.03]
["bitfinex","SOLUSD",1739910750587,41.32371438,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910751089,96.11184853,165.71,165.6,80.9]
["bitfinex","SOLUSD",1739910751263,27.91186585,165.66,165.6,108.81186585]
["bitfinex","SOLUSD",1739910751585,27.91186585,165.65,165.6,80.9]
["bitfinex","SOLUSD",1739910752057,14.5438629,165.68,165.6,80.9]
["bitfinex","SOLUSD",1739910752058,27.91186585,165.64,165.6,80.9]
["bitfinex","SOLUSD",1739910752259,27.91186585,165.65,165.6,80.9]
["bitfinex","SOLUSD",1739910753090,27.91186585,165.66,165.6,108.81186585]
["bitfinex","SOLUSD",1739910753388,88.7359,165.68,165.63,27.91186585]
["bitfinex","SOLUSD",1739910753557,88.7359,165.68,165.64,27.91186585]
["bitfinex","SOLUSD",1739910753758,6.0359,165.68,165.64,27.91186585]
["bitfinex","SOLUSD",1739910754166,88.7352,165.7,165.65,27.91186585]
["bitfinex","SOLUSD",1739910754467,6.0352,165.7,165.65,27.91186585]
["bitfinex","SOLUSD",1739910754670,27.91186585,165.69,165.63,47.91186585]
["bitfinex","SOLUSD",1739910754880,33.94706585,165.7,165.64,27.91186585]
["bitfinex","SOLUSD",1739910755391,27.91186585,165.69,165.63,47.91186585]
["bitfinex","SOLUSD",1739910755684,27.91186585,165.69,165.64,0.03]
["bitfinex","SOLUSD",1739910756080,27.91186585,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910757186,33.94866585,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910757591,27.91186585,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739910757794,27.91186585,165.68,165.64,0.03]
["bitfinex","SOLUSD",1739910758268,27.91186585,165.69,165.64,0.03]
["bitfinex","SOLUSD",1739910759393,33.94726585,165.69,165.64,0.03]
["bitfinex","SOLUSD",1739910759969,27.91186585,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739910761506,41.32371438,165.68,165.64,0.03]
["bitfinex","SOLUSD",1739910761698,27.91186585,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910763897,33.94866585,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910764396,6.0365,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739910764703,82.7,165.68,165.64,27.94186585]
["bitfinex","SOLUSD",1739910764995,6.0354,165.69,165.64,27.94186585]
["bitfinex","SOLUSD",1739910765479,33.94726585,165.69,165.64,0.03]
["bitfinex","SOLUSD",1739910765884,6.0346,165.71,165.64,27.94186585]
["bitfinex","SOLUSD",1739910766203,6.034,165.73,165.68,27.91186585]
["bitfinex","SOLUSD",1739910766372,82.7,165.76,165.72,27.91186585]
["bitfinex","SOLUSD",1739910766570,82.7,165.79,165.73,27.91186585]
["bitfinex","SOLUSD",1739910766774,125.87369015,165.82,165.73,108.81186585]
["bitfinex","SOLUSD",1739910767097,37.14279015,165.82,165.73,115.33996585]
["bitfinex","SOLUSD",1739910767564,27.91186585,165.83,165.73,115.33996585]
["bitfinex","SOLUSD",1739910767771,6.0306,165.82,165.73,115.33996585]
["bitfinex","SOLUSD",1739910768401,6.0306,165.82,165.73,121.37386585]
["bitfinex","SOLUSD",1739910768569,33.94216585,165.83,165.73,121.37386585]
["bitfinex","SOLUSD",1739910769080,27.91186585,165.81,165.73,121.37386585]
["bitfinex","SOLUSD",1739910769987,33.94316585,165.81,165.73,121.37386585]
["bitfinex","SOLUSD",1739910770591,33.94246585,165.83,165.73,121.37386585]
["bitfinex","SOLUSD",1739910770800,27.91186585,165.83,165.73,121.37386585]
["bitfinex","SOLUSD",1739910770987,115.49186585,165.84,165.73,121.37386585]
["bitfinex","SOLUSD",1739910771177,110.61186585,165.84,165.73,259.67386585]
["bitfinex","SOLUSD",1739910771678,82.7,165.84,165.74,1.0]
["bitfinex","SOLUSD",1739910771995,33.94146585,165.85,165.79,27.91186585]
["bitfinex","SOLUSD",1739910772190,27.91186585,165.84,165.78,27.91186585]
["bitfinex","SOLUSD",1739910772694,27.91186585,165.83,165.77,108.81186585]
["bitfinex","SOLUSD",1739910772884,27.91186585,165.81,165.77,80.9]
["bitfinex","SOLUSD",1739910773071,27.91186585,165.81,165.74,27.91186585]
["bitfinex","SOLUSD",1739910773273,27.91186585,165.82,165.76,27.91186585]
["bitfinex","SOLUSD",1739910773576,82.7,165.83,165.79,27.91186585]
["bitfinex","SOLUSD",1739910775170,27.91186585,165.86,165.8,27.91186585]
["bitfinex","SOLUSD",1739910775403,30.89275192,165.89,165.83,27.91186585]
["bitfinex","SOLUSD",1739910775597,27.91186585,165.88,165.82,27.91186585]
["bitfinex","SOLUSD",1739910776204,6.0288,165.87,165.81,27.91186585]
["bitfinex","SOLUSD",1739910776398,6.0288,165.87,165.82,27.91186585]
["bitfinex","SOLUSD",1739910777579,6.0288,165.87,165.79,81.67861137]
["bitfinex","SOLUSD",1739910777580,33.94066585,165.87,165.8,27.91186585]
["bitfinex","SOLUSD",1739910777894,27.91186585,165.84,165.79,80.9]
["bitfinex","SOLUSD",1739910778396,27.91186585,165.83,165.79,80.9]
["bitfinex","SOLUSD",1739910778701,27.91186585,165.81,165.79,80.9]
["bitfinex","SOLUSD",1739910779201,27.91186585,165.82,165.79,80.9]
["bitfinex","SOLUSD",1739910779502,6.0309,165.81,165.79,80.9]
["bitfinex","SOLUSD",1739910780198,33.94276585,165.81,165.79,80.9]
["bitfinex","SOLUSD",1739910780584,33.94276585,165.81,165.75,108.81186585]
["bitfinex","SOLUSD",1739910780790,110.61186585,165.84,165.78,27.91186585]
["bitfinex","SOLUSD",1739910780979,110.61186585,165.84,165.76,0.77955108]
["bitfinex","SOLUSD",1739910780980,88.7299,165.84,165.79,27.91186585]
["bitfinex","SOLUSD",1739910781182,6.0299,165.84,165.79,27.91186585]
["bitfinex","SOLUSD",1739910781602,0.063,165.87,165.82,27.91186585]
["bitfinex","SOLUSD",1739910781801,6.0919,165.87,165.83,27.91186585]
["bitfinex","SOLUSD",1739910781983,27.91186585,165.85,165.8,80.9]
["bitfinex","SOLUSD",1739910782904,27.91186585,165.82,165.8,80.9]
["bitfinex","SOLUSD",1739910783208,27.91186585,165.81,165.74,108.81186585]
["bitfinex","SOLUSD",1739910783397,27.91186585,165.79,165.74,80.9]
["bitfinex","SOLUSD",1739910783591,27.91186585,165.8,165.74,114.84506585]
["bitfinex","SOLUSD",1739910783791,41.32371438,165.82,165.76,27.91186585]
["bitfinex","SOLUSD",1739910783977,27.91186585,165.8,165.74,114.84506585]
["bitfinex","SOLUSD",1739910784414,27.91186585,165.78,165.74,80.9]
["bitfinex","SOLUSD",1739910784615,27.91186585,165.77,165.72,80.9]
["bitfinex","SOLUSD",1739910784918,27.91186585,165.75,165.71,0.03]
["bitfinex","SOLUSD",1739910785805,27.91186585,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910786180,27.91186585,165.73,165.71,0.03]
["bitfinex","SOLUSD",1739910786608,27.91186585,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910787292,42.45533857,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910787697,48.48953857,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910789806,47.35791438,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910790191,48.48959143,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910790593,47.35791438,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910792819,48.48961868,165.72,165.71,0.03]
["bitfinex","SOLUSD",1739910793584,41.32371438,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910794014,42.45589834,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910794724,82.7,165.7,165.64,0.03]
["bitfinex","SOLUSD",1739910795031,27.91186585,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739910795313,41.32371438,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910795809,47.36051438,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910796410,48.49273659,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910796613,131.19273659,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910796786,130.06051438,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910798689,133.08350166,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910799405,20.0,165.61,165.53,80.9]
["bitfinex","SOLUSD",1739910799587,20.0,165.61,165.52,6.6016]
["bitfinex","SOLUSD",1739910799588,27.91186585,165.56,165.52,6.6016]
["bitfinex","SOLUSD",1739910799792,27.91186585,165.54,165.51,80.9]
["bitfinex","SOLUSD",1739910800429,27.91186585,165.6,165.53,27.91186585]
["bitfinex","SOLUSD",1739910800594,27.91186585,165.62,165.56,27.91186585]
["bitfinex","SOLUSD",1739910800786,117.78191201,165.63,165.57,27.91186585]
["bitfinex","SOLUSD",1739910801191,27.91186585,165.63,165.57,27.91186585]
["bitfinex","SOLUSD",1739910801415,27.91186585,165.64,165.58,27.91186585]
["bitfinex","SOLUSD",1739910801619,27.91186585,165.62,165.56,27.91186585]
["bitfinex","SOLUSD",1739910802114,41.32371438,165.63,165.57,27.91186585]
["bitfinex","SOLUSD",1739910802608,27.91186585,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1739910803392,27.91186585,165.64,165.58,6.0393]
["bitfinex","SOLUSD",1739910804018,27.91186585,165.64,165.58,86.9393]
["bitfinex","SOLUSD",1739910804605,27.91186585,165.64,165.58,114.85116585]
["bitfinex","SOLUSD",1739910804892,41.32371438,165.65,165.58,114.85116585]
["bitfinex","SOLUSD",1739910805097,27.91186585,165.64,165.58,114.85116585]
["bitfinex","SOLUSD",1739910805501,27.91186585,165.66,165.6,27.91186585]
["bitfinex","SOLUSD",1739910805818,27.91186585,165.67,165.61,27.91186585]
["bitfinex","SOLUSD",1739910806023,27.91186585,165.67,165.61,108.81186585]
["bitfinex","SOLUSD",1739910806193,30.94066642,165.68,165.62,27.91186585]
["bitfinex","SOLUSD",1739910806621,27.91186585,165.67,165.61,108.81186585]
["bitfinex","SOLUSD",1739910806933,27.91186585,165.66,165.61,86.9381]
["bitfinex","SOLUSD",1739910807107,27.91186585,165.65,165.61,80.9]
["bitfinex","SOLUSD",1739910807610,41.32371438,165.66,165.61,86.9381]
["bitfinex","SOLUSD",1739910808119,27.91186585,165.67,165.61,114.84996585]
["bitfinex","SOLUSD",1739910808920,33.94796585,165.67,165.61,114.84996585]
["bitfinex","SOLUSD",1739910809334,13.41184853,165.68,165.61,114.84996585]
["bitfinex","SOLUSD",1739910809531,27.91186585,165.67,165.61,114.84996585]
["bitfinex","SOLUSD",1739910810099,82.7,165.69,165.66,27.91186585]
["bitfinex","SOLUSD",1739910810324,27.91186585,165.76,165.68,47.91186585]
["bitfinex","SOLUSD",1739910810528,82.7,165.75,165.7,27.91186585]
["bitfinex","SOLUSD",1739910810819,27.91186585,165.73,165.66,80.9]
["bitfinex","SOLUSD",1739910811135,47.35851438,165.71,165.66,80.9]
["bitfinex","SOLUSD",1739910811309,83.83171784,165.74,165.68,27.91186585]
["bitfinex","SOLUSD",1739910811627,41.32371438,165.73,165.67,27.91186585]
["bitfinex","SOLUSD",1739910811830,13.41184853,165.7,165.65,80.9]
["bitfinex","SOLUSD",1739910812000,13.41184853,165.7,165.64,38.82886585]
["bitfinex","SOLUSD",1739910812200,27.91186585,165.71,165.65,47.91186585]
["bitfinex","SOLUSD",1739910812400,82.7,165.72,165.67,27.91186585]
["bitfinex","SOLUSD",1739910812804,13.41184853,165.71,165.66,27.91186585]
["bitfinex","SOLUSD",1739910813034,41.32371438,165.71,165.64,33.94886585]
["bitfinex","SOLUSD",1739910813207,33.94686585,165.7,165.64,33.94886585]
["bitfinex","SOLUSD",1739910813402,13.41184853,165.69,165.63,6.0375]
["bitfinex","SOLUSD",1739910813599,13.41184853,165.69,165.64,27.91186585]
["bitfinex","SOLUSD",1739910814727,13.41184853,165.69,165.64,33.94886585]
["bitfinex","SOLUSD",1739910815229,47.35831438,165.71,165.65,27.91186585]
["bitfinex","SOLUSD",1739910815409,13.41184853,165.7,165.65,27.91186585]
["bitfinex","SOLUSD",1739910816019,33.94646585,165.71,165.65,27.91186585]
["bitfinex","SOLUSD",1739910816020,27.91186585,165.71,165.65,27.91186585]
["bitfinex","SOLUSD",1739910816226,82.7,165.72,165.64,21.1599]
["bitfinex","SOLUSD",1739910816227,82.7,165.72,165.67,27.91186585]
["bitfinex","SOLUSD",1739910816728,82.7,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1739910818241,110.61186585,165.72,165.66,33.94796585]
["bitfinex","SOLUSD",1739910818444,27.91186585,165.68,165.65,20.0]
["bitfinex","SOLUSD",1739910818741,27.91186585,165.66,165.62,86.9377]
["bitfinex","SOLUSD",1739910818911,27.91186585,165.66,165.62,6.0377]
["bitfinex","SOLUSD",1739910819507,27.91186585,165.66,165.61,6.3572]
["bitfinex","SOLUSD",1739910819816,13.41184853,165.66,165.61,34.26906585]
["bitfinex","SOLUSD",1739910820119,13.41184853,165.66,165.61,40.30706585]
["bitfinex","SOLUSD",1739910820518,27.91186585,165.67,165.61,40.30706585]
["bitfinex","SOLUSD",1739910820719,27.91186585,165.68,165.62,27.91186585]
["bitfinex","SOLUSD",1739910821112,82.7,165.69,165.64,27.91186585]
["bitfinex","SOLUSD",1739910821309,82.7,165.69,165.66,27.91186585]
["bitfinex","SOLUSD",1739910821558,27.91186585,165.72,165.66,27.91186585]
["bitfinex","SOLUSD",1739910821951,96.663786,165.73,165.61,108.3909]
["bitfinex","SOLUSD",1739910821952,87.58,165.73,165.67,27.91186585]
["bitfinex","SOLUSD",1739910822250,33.94526585,165.75,165.68,27.91186585]
["bitfinex","SOLUSD",1739910822424,13.41184853,165.74,165.68,27.91186585]
["bitfinex","SOLUSD",1739910822623,27.91186585,165.72,165.66,27.91186585]
["bitfinex","SOLUSD",1739910822949,13.41184853,165.71,165.65,27.91186585]
["bitfinex","SOLUSD",1739910823243,27.91186585,165.73,165.67,27.91186585]
["bitfinex","SOLUSD",1739910824028,4.88,165.74,165.68,33.94756585]
["bitfinex","SOLUSD",1739910824218,30.88106611,165.75,165.69,27.91186585]
["bitfinex","SOLUSD",1739910824419,13.41184853,165.74,165.69,27.91186585]
["bitfinex","SOLUSD",1739910825345,13.41184853,165.74,165.69,33.94686585]
["bitfinex","SOLUSD",1739910825848,27.91186585,165.73,165.67,27.91186585]
["bitfinex","SOLUSD",1739910826150,27.91186585,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1739910826521,27.91186585,165.7,165.66,6.0364]
["bitfinex","SOLUSD",1739910827552,27.91186585,165.7,165.67,20.0]
["bitfinex","SOLUSD",1739910827848,27.91186585,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1739910828655,82.7,165.73,165.68,27.91186585]
["bitfinex","SOLUSD",1739910828819,82.7,165.73,165.7,27.91186585]
["bitfinex","SOLUSD",1739910829727,27.97486585,165.77,165.71,27.91186585]
["bitfinex","SOLUSD",1739910830033,0.063,165.77,165.74,27.91186585]
["bitfinex","SOLUSD",1739910830849,0.063,165.77,165.73,27.91186585]
["bitfinex","SOLUSD",1739910831031,13.47484853,165.77,165.72,27.91186585]
["bitfinex","SOLUSD",1739910831235,34.00736585,165.77,165.71,108.81186585]
["bitfinex","SOLUSD",1739910831948,41.32371438,165.76,165.71,80.9]
["bitfinex","SOLUSD",1739910832135,41.32371438,165.75,165.71,80.9]
["bitfinex","SOLUSD",1739910833754,13.41184853,165.75,165.71,80.9]
["bitfinex","SOLUSD",1739910833964,41.32371438,165.75,165.71,80.9]
["bitfinex","SOLUSD",1739910834264,47.35711438,165.75,165.71,80.9]
["bitfinex","SOLUSD",1739910835357,37.35711438,165.75,165.71,80.9]
["bitfinex","SOLUSD",1739910836577,27.91186585,165.74,165.68,27.91186585]
["bitfinex","SOLUSD",1739910836745,27.91186585,165.7,165.65,80.9]
["bitfinex","SOLUSD",1739910837059,27.91186585,165.69,165.65,80.9]
["bitfinex","SOLUSD",1739910837460,27.91186585,165.71,165.65,108.81186585]
["bitfinex","SOLUSD",1739910837655,27.91186585,165.73,165.67,27.91186585]
["bitfinex","SOLUSD",1739910837856,27.91186585,165.7,165.65,80.9]
["bitfinex","SOLUSD",1739910838053,27.91186585,165.68,165.65,80.9]
["bitfinex","SOLUSD",1739910838259,27.91186585,165.67,165.61,34.36076585]
["bitfinex","SOLUSD",1739910838565,1.13200931,165.69,165.61,6.4489]
["bitfinex","SOLUSD",1739910838872,27.91186585,165.66,165.61,6.4489]
["bitfinex","SOLUSD",1739910839101,27.91186585,165.66,165.61,12.4871]
["bitfinex","SOLUSD",1739910839565,27.91186585,165.66,165.64,0.03]
["bitfinex","SOLUSD",1739910839766,27.91186585,165.65,165.64,0.03]
["bitfinex","SOLUSD",1739910840137,27.91186585,165.65,165.58,33.95106585]
["bitfinex","SOLUSD",1739910840367,27.91186585,165.63,165.57,115.26076585]
["bitfinex","SOLUSD",1739910840667,27.91186585,165.62,165.57,80.9]
["bitfinex","SOLUSD",1739910841067,27.91186585,165.62,165.54,80.9]
["bitfinex","SOLUSD",1739910841068,33.94976585,165.62,165.54,80.9]
["bitfinex","SOLUSD",1739910841286,27.91186585,165.6,165.54,114.85266585]
["bitfinex","SOLUSD",1739910841568,27.91186585,165.62,165.56,27.91186585]
["bitfinex","SOLUSD",1739910842762,33.94976585,165.62,165.56,27.91186585]
["bitfinex","SOLUSD",1739910843064,27.91186585,165.61,165.55,27.91186585]
["bitfinex","SOLUSD",1739910843647,27.91186585,165.61,165.54,114.85256585]
["bitfinex","SOLUSD",1739910843845,27.91186585,165.59,165.54,80.9]
["bitfinex","SOLUSD",1739910844046,13.41184853,165.57,165.49,27.91186585]
["bitfinex","SOLUSD",1739910844266,13.41184853,165.57,165.48,40.22496585]
["bitfinex","SOLUSD",1739910844267,27.91186585,165.54,165.48,40.22496585]
["bitfinex","SOLUSD",1739910844468,27.91186585,165.54,165.47,108.81186585]
["bitfinex","SOLUSD",1739910844769,33.95306585,165.53,165.47,114.85516585]
["bitfinex","SOLUSD",1739910845159,33.95306585,165.53,165.47,80.9]
["bitfinex","SOLUSD",1739910845350,27.91186585,165.53,165.47,114.85506585]
["bitfinex","SOLUSD",1739910845669,33.95276585,165.54,165.48,27.91186585]
["bitfinex","SOLUSD",1739910845969,27.91186585,165.53,165.47,114.85506585]
["bitfinex","SOLUSD",1739910846271,110.61186585,165.52,165.46,27.91186585]
["bitfinex","SOLUSD",1739910846473,82.7,165.52,165.47,27.91186585]
["bitfinex","SOLUSD",1739910846769,82.7,165.52,165.49,27.91186585]
["bitfinex","SOLUSD",1739910846951,33.95236585,165.55,165.49,27.91186585]
["bitfinex","SOLUSD",1739910847157,27.91186585,165.55,165.49,27.91186585]
["bitfinex","SOLUSD",1739910847374,27.91186585,165.54,165.48,47.91186585]
["bitfinex","SOLUSD",1739910847870,13.41184853,165.54,165.48,20.0]
["bitfinex","SOLUSD",1739910848073,27.91186585,165.53,165.47,27.91186585]
["bitfinex","SOLUSD",1739910848280,27.91186585,165.55,165.49,27.91186585]
["bitfinex","SOLUSD",1739910848757,27.91186585,165.53,165.48,20.0]
["bitfinex","SOLUSD",1739910848958,27.91186585,165.52,165.48,20.0]
["bitfinex","SOLUSD",1739910849164,27.91186585,165.51,165.45,114.85586585]
["bitfinex","SOLUSD",1739910849565,27.91186585,165.52,165.46,27.91186585]
["bitfinex","SOLUSD",1739910849773,27.91186585,165.54,165.48,27.91186585]
["bitfinex","SOLUSD",1739910849985,27.91186585,165.55,165.49,27.91186585]
["bitfinex","SOLUSD",1739910850964,33.95236585,165.55,165.49,27.91186585]
["bitfinex","SOLUSD",1739910851190,27.91186585,165.52,165.46,33.95546585]
["bitfinex","SOLUSD",1739910851373,27.91186585,165.51,165.45,114.85586585]
["bitfinex","SOLUSD",1739910851553,27.91186585,165.52,165.46,27.91186585]
["bitfinex","SOLUSD",1739910852483,27.91186585,165.52,165.49,0.03]
["bitfinex","SOLUSD",1739910853253,27.91186585,165.52,165.47,27.91186585]
["bitfinex","SOLUSD",1739910853483,82.7,165.53,165.49,27.91186585]
["bitfinex","SOLUSD",1739910854591,82.7,165.53,165.49,33.95416585]
["bitfinex","SOLUSD",1739910854966,82.7,165.53,165.49,6.0423]
["bitfinex","SOLUSD",1739910855169,82.7,165.53,165.48,33.95476585]
["bitfinex","SOLUSD",1739910855675,27.91186585,165.51,165.45,108.81186585]
["bitfinex","SOLUSD",1739910855873,27.91186585,165.51,165.45,27.91186585]
["bitfinex","SOLUSD",1739910856062,82.7,165.52,165.47,27.91186585]
["bitfinex","SOLUSD",1739910856386,82.7,165.52,165.48,27.91186585]
["bitfinex","SOLUSD",1739910856888,82.7,165.52,165.47,27.91186585]
["bitfinex","SOLUSD",1739910858995,27.91186585,165.5,165.44,33.95616585]
["bitfinex","SOLUSD",1739910859167,27.91186585,165.49,165.43,108.81186585]
["bitfinex","SOLUSD",1739910859465,27.91186585,165.5,165.44,27.91186585]
["bitfinex","SOLUSD",1739910860068,33.95446585,165.5,165.44,27.91186585]
["bitfinex","SOLUSD",1739910860276,33.95446585,165.5,165.44,33.95626585]
["bitfinex","SOLUSD",1739910860587,33.95446585,165.5,165.44,27.91186585]
["bitfinex","SOLUSD",1739910861589,35.08770703,165.5,165.44,27.91186585]
["bitfinex","SOLUSD",1739910861886,35.08770703,165.5,165.44,33.95626585]
["bitfinex","SOLUSD",1739910862079,27.91186585,165.5,165.44,33.95626585]
["bitfinex","SOLUSD",1739910862276,33.95416585,165.5,165.44,33.95626585]
["bitfinex","SOLUSD",1739910862783,27.91186585,165.5,165.44,33.95626585]
["bitfinex","SOLUSD",1739910863386,33.95416585,165.5,165.44,27.91186585]
["bitfinex","SOLUSD",1739910863694,27.91186585,165.49,165.43,108.81186585]
["bitfinex","SOLUSD",1739910863901,27.91186585,165.46,165.43,80.9]
["bitfinex","SOLUSD",1739910864065,27.91186585,165.46,165.41,6.0454]
["bitfinex","SOLUSD",1739910864263,27.91186585,165.46,165.4,114.85766585]
["bitfinex","SOLUSD",1739910865166,27.91186585,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910865678,29.04533213,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910866492,35.08943213,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910867991,27.91186585,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910868363,27.91186585,165.46,165.44,0.03]
["bitfinex","SOLUSD",1739910868591,111.74539219,165.47,165.44,0.03]
["bitfinex","SOLUSD",1739910869285,27.91186585,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910869990,35.08953853,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910872195,48.50138706,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910872600,43.06065383,165.45,165.44,0.03]
["bitfinex","SOLUSD",1739910873198,13.41184853,165.44,165.33,25.19413262]
["bitfinex","SOLUSD",1739910873372,17.59113262,165.41,165.35,17.59113262]
["bitfinex","SOLUSD",1739910874396,23.63693262,165.41,165.35,17.59113262]
["bitfinex","SOLUSD",1739910874584,29.28490097,165.4,165.34,34.19893914]
["bitfinex","SOLUSD",1739910875391,35.33090097,165.4,165.34,28.15103914]
["bitfinex","SOLUSD",1739910875601,28.15103914,165.39,165.33,40.27793914]
["bitfinex","SOLUSD",1739910876189,28.15103914,165.39,165.33,34.22963914]
["bitfinex","SOLUSD",1739910876508,28.15103914,165.39,165.35,0.03]
["bitfinex","SOLUSD",1739910877409,35.33090097,165.4,165.35,0.03]
["bitfinex","SOLUSD",1739910877777,35.33090097,165.4,165.34,34.19883914]
["bitfinex","SOLUSD",1739910877984,28.15103914,165.39,165.33,28.15103914]
["bitfinex","SOLUSD",1739910878683,89.87986183,165.4,165.32,34.19983914]
["bitfinex","SOLUSD",1739910878684,29.28503046,165.38,165.32,34.19983914]
["bitfinex","SOLUSD",1739910878892,1.13399132,165.38,165.33,28.15103914]
["bitfinex","SOLUSD",1739910879205,35.33143412,165.39,165.33,34.19943914]
["bitfinex","SOLUSD",1739910879418,28.15103914,165.38,165.32,34.19973914]
["bitfinex","SOLUSD",1739910879710,28.15103914,165.38,165.31,80.9]
["bitfinex","SOLUSD",1739910879711,29.28506836,165.37,165.31,86.949]
["bitfinex","SOLUSD",1739910879915,29.28506836,165.37,165.31,34.20003914]
["bitfinex","SOLUSD",1739910880597,28.15103914,165.35,165.29,34.20083914]
["bitfinex","SOLUSD",1739910880806,29.28531066,165.35,165.29,34.20083914]
["bitfinex","SOLUSD",1739910881211,110.85103914,165.34,165.29,28.15103914]
["bitfinex","SOLUSD",1739910881414,28.15103914,165.33,165.29,6.0498]
["bitfinex","SOLUSD",1739910882109,110.85103914,165.34,165.29,6.0498]
["bitfinex","SOLUSD",1739910882313,110.85103914,165.34,165.28,34.20123914]
["bitfinex","SOLUSD",1739910883813,82.7,165.34,165.29,28.15103914]
["bitfinex","SOLUSD",1739910884194,82.7,165.34,165.3,28.15103914]
["bitfinex","SOLUSD",1739910884595,82.7,165.34,165.32,28.15103914]
["bitfinex","SOLUSD",1739910884996,82.7,165.34,165.31,28.15103914]
["bitfinex","SOLUSD",1739910885416,82.7,165.38,165.33,28.15103914]
["bitfinex","SOLUSD",1739910885721,83.83406028,165.38,165.33,28.15103914]
["bitfinex","SOLUSD",1739910886593,89.88076028,165.38,165.33,28.15103914]
["bitfinex","SOLUSD",1739910887420,89.88076028,165.38,165.33,34.19953914]
["bitfinex","SOLUSD",1739910887903,82.7,165.38,165.34,28.15103914]
["bitfinex","SOLUSD",1739910889019,82.7,165.38,165.36,28.15103914]
["bitfinex","SOLUSD",1739910889516,82.7,165.41,165.37,28.15103914]
["bitfinex","SOLUSD",1739910890020,110.85103914,165.41,165.36,28.15103914]
["bitfinex","SOLUSD",1739910890422,110.85103914,165.41,165.35,28.15103914]
["bitfinex","SOLUSD",1739910891226,116.89653914,165.41,165.35,34.19853914]
["bitfinex","SOLUSD",1739910892519,88.7455,165.41,165.36,28.15103914]
["bitfinex","SOLUSD",1739910896429,116.89653914,165.41,165.36,28.15103914]
["bitfinex","SOLUSD",1739910896925,106.33751487,165.41,165.36,17.59201487]
["bitfinex","SOLUSD",1739910897823,88.7455,165.41,165.36,17.59201487]
["bitfinex","SOLUSD",1739910898135,106.33751487,165.41,165.36,17.59201487]
["bitfinex","SOLUSD",1739910899149,18.72577207,165.43,165.38,17.59201487]
["bitfinex","SOLUSD",1739910899426,82.7,165.44,165.39,17.59201487]
["bitfinex","SOLUSD",1739910899615,88.7445,165.44,165.39,17.59201487]
["bitfinex","SOLUSD",1739910899814,106.33651487,165.44,165.39,17.59201487]
["bitfinex","SOLUSD",1739910900021,106.33651487,165.44,165.38,17.59201487]
["bitfinex","SOLUSD",1739910900626,17.59201487,165.41,165.35,98.49201487]
["bitfinex","SOLUSD",1739910900807,18.72582471,165.4,165.34,17.59201487]
["bitfinex","SOLUSD",1739910901012,17.59201487,165.39,165.33,17.62201487]
["bitfinex","SOLUSD",1739910901207,6.0466,165.38,165.33,0.03]
["bitfinex","SOLUSD",1739910901426,82.7,165.4,165.33,0.03]
["bitfinex","SOLUSD",1739910902431,104.89297703,165.45,165.39,17.59201487]
["bitfinex","SOLUSD",1739910902638,82.763,165.45,165.41,17.59201487]
["bitfinex","SOLUSD",1739910902838,0.063,165.44,165.41,17.59201487]
["bitfinex","SOLUSD",1739910903227,0.063,165.44,165.4,17.59201487]
["bitfinex","SOLUSD",1739910903609,0.063,165.44,165.41,17.59201487]
["bitfinex","SOLUSD",1739910903824,0.063,165.44,165.43,17.59201487]
["bitfinex","SOLUSD",1739910904526,0.063,165.44,165.43,18.3758812]
["bitfinex","SOLUSD",1739910904924,0.063,165.44,165.43,17.59201487]
["bitfinex","SOLUSD",1739910905322,0.063,165.44,165.41,98.49201487]
["bitfinex","SOLUSD",1739910905526,0.063,165.44,165.39,6.0548]
["bitfinex","SOLUSD",1739910905715,0.063,165.44,165.39,23.64681487]
["bitfinex","SOLUSD",1739910905914,0.063,165.44,165.35,80.9]
["bitfinex","SOLUSD",1739910905915,1.13350971,165.43,165.35,80.9]
["bitfinex","SOLUSD",1739910906146,17.59201487,165.38,165.35,80.9]
["bitfinex","SOLUSD",1739910906328,17.59201487,165.39,165.33,109.45041487]
["bitfinex","SOLUSD",1739910906643,82.7,165.42,165.33,107.76488466]
["bitfinex","SOLUSD",1739910906948,82.7,165.42,165.38,17.59201487]
["bitfinex","SOLUSD",1739910907135,17.59201487,165.43,165.37,17.59201487]
["bitfinex","SOLUSD",1739910907724,23.63711487,165.43,165.37,17.59201487]
["bitfinex","SOLUSD",1739910907930,17.59201487,165.4,165.36,80.9]
["bitfinex","SOLUSD",1739910908130,17.59201487,165.39,165.36,80.9]
["bitfinex","SOLUSD",1739910908943,17.59201487,165.38,165.36,80.9]
["bitfinex","SOLUSD",1739910909242,103.3738696,165.41,165.35,17.59201487]
["bitfinex","SOLUSD",1739910909743,82.7,165.41,165.38,17.59201487]
["bitfinex","SOLUSD",1739910909914,82.7,165.41,165.39,17.59201487]
["bitfinex","SOLUSD",1739910910355,0.063,165.44,165.4,17.59201487]
["bitfinex","SOLUSD",1739910910535,0.063,165.44,165.43,17.59201487]
["bitfinex","SOLUSD",1739910911048,0.063,165.44,165.43,98.49201487]
["bitfinex","SOLUSD",1739910911230,0.063,165.44,165.43,116.86750129]
["bitfinex","SOLUSD",1739910911426,0.063,165.45,165.43,255.16750129]
["bitfinex","SOLUSD",1739910911618,112.50166009,165.56,165.47,20.0]
["bitfinex","SOLUSD",1739910911819,118.54176009,165.56,165.5,17.59201487]
["bitfinex","SOLUSD",1739910912226,115.56303917,165.56,165.49,17.59201487]
["bitfinex","SOLUSD",1739910912427,17.59201487,165.54,165.48,17.59201487]
["bitfinex","SOLUSD",1739910912842,17.59201487,165.52,165.47,80.9]
["bitfinex","SOLUSD",1739910913148,17.59201487,165.52,165.46,17.59201487]
["bitfinex","SOLUSD",1739910913355,82.7,165.55,165.5,17.59201487]
["bitfinex","SOLUSD",1739910913560,100.29201487,165.55,165.49,17.59201487]
["bitfinex","SOLUSD",1739910913730,106.33261487,165.55,165.49,17.59201487]
["bitfinex","SOLUSD",1739910913937,100.29201487,165.55,165.49,17.59201487]
["bitfinex","SOLUSD",1739910914251,106.33251487,165.55,165.49,17.59201487]
["bitfinex","SOLUSD",1739910915029,17.59201487,165.54,165.48,17.59201487]
["bitfinex","SOLUSD",1739910915243,17.59201487,165.53,165.47,17.59201487]
["bitfinex","SOLUSD",1739910915875,17.59201487,165.54,165.48,17.59201487]
["bitfinex","SOLUSD",1739910916482,17.59201487,165.58,165.52,17.59201487]
["bitfinex","SOLUSD",1739910916760,93.4831243,165.59,165.53,17.59201487]
["bitfinex","SOLUSD",1739910917126,93.4831243,165.59,165.54,17.59201487]
["bitfinex","SOLUSD",1739910917652,93.4831243,165.59,165.53,23.63281487]
["bitfinex","SOLUSD",1739910918131,93.4831243,165.59,165.53,17.59201487]
["bitfinex","SOLUSD",1739910918132,117.11433917,165.59,165.53,17.59201487]
["bitfinex","SOLUSD",1739910918338,17.59201487,165.57,165.51,17.59201487]
["bitfinex","SOLUSD",1739910919133,17.59201487,165.58,165.52,17.59201487]
["bitfinex","SOLUSD",1739910919337,23.63051487,165.61,165.55,17.59201487]
["bitfinex","SOLUSD",1739910919745,17.59201487,165.6,165.54,17.59201487]
["bitfinex","SOLUSD",1739910920045,17.59201487,165.6,165.54,23.63271487]
["bitfinex","SOLUSD",1739910921327,17.59201487,165.6,165.54,104.53271487]
["bitfinex","SOLUSD",1739910921529,17.59201487,165.61,165.55,17.59201487]
["bitfinex","SOLUSD",1739910921828,82.763,165.62,165.58,17.59201487]
["bitfinex","SOLUSD",1739910922046,0.063,165.62,165.59,17.59201487]
["bitfinex","SOLUSD",1739910922243,0.063,165.62,165.56,17.59201487]
["bitfinex","SOLUSD",1739910922548,17.59201487,165.61,165.55,85.78]
["bitfinex","SOLUSD",1739910922759,17.59201487,165.59,165.53,6.0411]
["bitfinex","SOLUSD",1739910923057,17.59201487,165.56,165.5,17.59201487]
["bitfinex","SOLUSD",1739910923237,1.13248734,165.58,165.48,87.0161]
["bitfinex","SOLUSD",1739910923238,17.59201487,165.54,165.49,6.0426]
["bitfinex","SOLUSD",1739910923430,17.59201487,165.54,165.48,104.60811487]
["bitfinex","SOLUSD",1739910923756,17.59201487,165.52,165.48,80.9]
["bitfinex","SOLUSD",1739910924045,17.59201487,165.52,165.44,14.48948292]
["bitfinex","SOLUSD",1739910924046,17.59201487,165.5,165.44,98.3949]
["bitfinex","SOLUSD",1739910924250,17.59201487,165.52,165.46,17.59201487]
["bitfinex","SOLUSD",1739910924448,17.59201487,165.53,165.47,17.59201487]
["bitfinex","SOLUSD",1739910924628,17.59201487,165.53,165.44,111.10691487]
["bitfinex","SOLUSD",1739910924629,17.59201487,165.5,165.44,111.10691487]
["bitfinex","SOLUSD",1739910925347,17.59201487,165.5,165.44,104.53641487]
["bitfinex","SOLUSD",1739910925647,17.59201487,165.49,165.44,80.9]
["bitfinex","SOLUSD",1739910926260,17.59201487,165.49,165.43,17.59201487]
["bitfinex","SOLUSD",1739910926454,23.63391487,165.51,165.45,17.59201487]
["bitfinex","SOLUSD",1739910926629,17.59201487,165.51,165.45,17.59201487]
["bitfinex","SOLUSD",1739910927032,17.59201487,165.49,165.43,17.59201487]
["bitfinex","SOLUSD",1739910927536,17.59201487,165.48,165.42,23.63711487]
["bitfinex","SOLUSD",1739910928258,1.13311252,165.5,165.42,23.63711487]
["bitfinex","SOLUSD",1739910928259,17.59201487,165.49,165.43,17.59201487]
["bitfinex","SOLUSD",1739910928428,17.59201487,165.48,165.42,23.63711487]
["bitfinex","SOLUSD",1739910928631,17.59201487,165.48,165.42,17.59201487]
["bitfinex","SOLUSD",1739910929056,17.59201487,165.48,165.42,23.63701487]
["bitfinex","SOLUSD",1739910929243,17.59201487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910929442,17.59201487,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910929642,23.63481487,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910930639,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910930841,17.59201487,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910931245,82.7,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910931459,17.59201487,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910932062,17.59201487,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910933057,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910933236,17.59201487,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910933437,100.29201487,165.5,165.45,0.03]
["bitfinex","SOLUSD",1739910933847,17.59201487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910934060,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910934567,17.59201487,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910935056,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910936256,82.7,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910938557,6.3878,165.51,165.45,17.62201487]
["bitfinex","SOLUSD",1739910938741,100.29201487,165.52,165.46,17.59201487]
["bitfinex","SOLUSD",1739910939055,17.59201487,165.5,165.45,0.03]
["bitfinex","SOLUSD",1739910940237,23.63461487,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910940559,17.59201487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910941058,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910941456,17.59201487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910942848,23.63501487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910943355,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910944555,23.63551487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910944939,17.59201487,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910945149,18.72537548,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910945963,17.59201487,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910946468,2.72797523,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910946654,96.60469358,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910946962,91.72469358,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910948275,109.31670845,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910949347,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910950272,23.63541487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910950470,82.7,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910950646,7.6379,165.51,165.45,17.62201487]
["bitfinex","SOLUSD",1739910950851,17.59201487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910951051,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910952180,23.63551487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910952351,6.043,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910953183,82.7,165.49,165.45,0.03]
["bitfinex","SOLUSD",1739910953477,23.63371487,165.52,165.46,17.59201487]
["bitfinex","SOLUSD",1739910953861,23.63371487,165.52,165.45,17.62201487]
["bitfinex","SOLUSD",1739910954271,23.63371487,165.52,165.45,23.66581487]
["bitfinex","SOLUSD",1739910955773,23.63371487,165.52,165.46,17.59201487]
["bitfinex","SOLUSD",1739910956767,0.063,165.48,165.46,17.59201487]
["bitfinex","SOLUSD",1739910956974,0.063,165.48,165.46,23.63551487]
["bitfinex","SOLUSD",1739910957347,0.063,165.48,165.46,17.59201487]
["bitfinex","SOLUSD",1739910957561,0.063,165.48,165.45,23.66601487]
["bitfinex","SOLUSD",1739910959268,0.063,165.48,165.45,17.62201487]
["bitfinex","SOLUSD",1739910959469,0.063,165.48,165.46,17.59201487]
["bitfinex","SOLUSD",1739910960184,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910960786,0.063,165.48,165.45,23.66601487]
["bitfinex","SOLUSD",1739910961164,0.063,165.48,165.46,17.59201487]
["bitfinex","SOLUSD",1739910961776,0.063,165.48,165.47,17.59201487]
["bitfinex","SOLUSD",1739910962483,0.063,165.48,165.45,23.66601487]
["bitfinex","SOLUSD",1739910965986,0.063,165.48,165.45,17.62201487]
["bitfinex","SOLUSD",1739910966192,0.063,165.48,165.45,23.66591487]
["bitfinex","SOLUSD",1739910966895,17.65501487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910967077,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910967592,17.65501487,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910967895,17.59201487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910968298,23.63551487,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910968600,17.29463519,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910969698,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910970980,0.063,165.48,165.46,17.57708146]
["bitfinex","SOLUSD",1739910971188,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910971485,0.063,165.48,165.45,17.60708146]
["bitfinex","SOLUSD",1739910972195,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910972385,17.57708146,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910973085,17.57708146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910973903,17.57708146,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910974078,17.57708146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910974576,23.68318146,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910974985,26.72170031,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910975184,0.063,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910975393,0.063,165.48,165.45,17.60708146]
["bitfinex","SOLUSD",1739910975597,0.063,165.48,165.47,17.57708146]
["bitfinex","SOLUSD",1739910976181,0.063,165.48,165.47,23.62038146]
["bitfinex","SOLUSD",1739910976579,0.063,165.48,165.47,105.30354212]
["bitfinex","SOLUSD",1739910976792,0.063,165.48,165.47,111.74924212]
["bitfinex","SOLUSD",1739910978082,0.063,165.48,165.47,110.96608146]
["bitfinex","SOLUSD",1739910981690,0.063,165.48,165.47,80.9]
["bitfinex","SOLUSD",1739910981887,17.64008146,165.48,165.45,0.03]
["bitfinex","SOLUSD",1739910982089,17.57708146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910982885,17.57708146,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910983296,23.62048146,165.47,165.45,0.03]
["bitfinex","SOLUSD",1739910983498,17.57708146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910983700,18.7105366,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910984285,17.57708146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910984697,23.62078146,165.46,165.45,0.03]
["bitfinex","SOLUSD",1739910990386,23.62078146,165.46,165.39,0.03]
["bitfinex","SOLUSD",1739910990387,1.6455,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739910990590,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910991096,23.62298146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910991302,24.7568903,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910991611,23.62298146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910991806,6.0459,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910992005,23.62298146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910993226,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910994110,20.54494488,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739910994412,83.8339414,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910994413,106.32228146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910994607,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739910994808,106.32228146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910995315,17.57708146,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739910995491,88.8071,165.45,165.4,17.57708146]
["bitfinex","SOLUSD",1739910995994,88.8071,165.45,165.39,17.60708146]
["bitfinex","SOLUSD",1739910996199,106.38418146,165.45,165.39,17.60708146]
["bitfinex","SOLUSD",1739910997098,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910997296,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739910997489,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910997812,17.57708146,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739910998109,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910999241,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739910999620,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739910999826,82.7,165.44,165.39,17.60708146]
["bitfinex","SOLUSD",1739911000121,0.063,165.45,165.41,17.57708146]
["bitfinex","SOLUSD",1739911000703,0.063,165.45,165.4,17.57708146]
["bitfinex","SOLUSD",1739911000898,0.063,165.45,165.42,17.57708146]
["bitfinex","SOLUSD",1739911001098,0.063,165.45,165.41,17.57708146]
["bitfinex","SOLUSD",1739911001311,0.063,165.45,165.4,23.62268146]
["bitfinex","SOLUSD",1739911002897,17.64008146,165.45,165.39,104.55328146]
["bitfinex","SOLUSD",1739911003106,17.57708146,165.44,165.39,86.9762]
["bitfinex","SOLUSD",1739911003829,17.57708146,165.43,165.39,80.93]
["bitfinex","SOLUSD",1739911004423,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739911004610,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911004811,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739911005033,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911006126,23.62288146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911006331,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911007140,17.57708146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739911007823,109.34871707,165.44,165.39,0.03]
["bitfinex","SOLUSD",1739911008350,4.943,165.45,165.39,17.60708146]
["bitfinex","SOLUSD",1739911008652,0.063,165.45,165.42,17.57708146]
["bitfinex","SOLUSD",1739911008942,0.063,165.45,165.41,17.57708146]
["bitfinex","SOLUSD",1739911009526,6.1071,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739911009718,23.68418146,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739911009919,0.063,165.45,165.4,17.57708146]
["bitfinex","SOLUSD",1739911010130,0.063,165.45,165.4,23.62258146]
["bitfinex","SOLUSD",1739911010547,17.64008146,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739911010918,0.063,165.45,165.39,23.65328146]
["bitfinex","SOLUSD",1739911011114,0.063,165.45,165.39,6.0762]
["bitfinex","SOLUSD",1739911011313,17.57708146,165.43,165.39,0.03]
["bitfinex","SOLUSD",1739911011519,1.19637734,165.45,165.39,0.03]
["bitfinex","SOLUSD",1739911011834,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911012615,23.62298146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911012817,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911013018,23.62258146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911013518,23.62238146,165.42,165.39,0.03]
["bitfinex","SOLUSD",1739911013830,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911014847,23.62268146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911015240,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911016924,23.62298146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911018756,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911018956,23.62288146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911019272,17.57708146,165.41,165.39,0.03]
["bitfinex","SOLUSD",1739911020459,17.57708146,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911021855,17.51766986,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911022669,23.56356986,165.4,165.39,0.03]
["bitfinex","SOLUSD",1739911023794,1.6389,165.38,165.33,0.03]
["bitfinex","SOLUSD",1739911024087,17.57708146,165.34,165.33,0.03]
["bitfinex","SOLUSD",1739911024254,17.57708146,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739911024892,20.56464376,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739911026093,82.7,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739911026294,100.27708146,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739911026593,17.57708146,165.35,165.33,0.03]
["bitfinex","SOLUSD",1739911026769,17.57708146,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739911026965,100.27708146,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739911027159,82.7,165.37,165.34,17.57708146]
["bitfinex","SOLUSD",1739911027357,9.2309243,165.44,165.36,17.57708146]
["bitfinex","SOLUSD",1739911027579,9.2309243,165.44,165.41,17.57708146]
["bitfinex","SOLUSD",1739911028161,32.85250576,165.44,165.38,17.57708146]
["bitfinex","SOLUSD",1739911028758,15.2754243,165.44,165.39,17.57708146]
["bitfinex","SOLUSD",1739911029378,32.85250576,165.44,165.38,17.57708146]
["bitfinex","SOLUSD",1739911029691,17.57708146,165.43,165.37,17.57708146]
["bitfinex","SOLUSD",1739911029869,17.57708146,165.42,165.36,104.73668146]
["bitfinex","SOLUSD",1739911030071,17.57708146,165.42,165.36,98.47708146]
["bitfinex","SOLUSD",1739911030269,17.57708146,165.42,165.36,80.9]
["bitfinex","SOLUSD",1739911031091,17.57708146,165.37,165.33,80.93]
["bitfinex","SOLUSD",1739911031291,17.57708146,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739911031673,17.57708146,165.37,165.33,0.03]
["bitfinex","SOLUSD",1739911031874,17.57708146,165.38,165.33,0.03]
["bitfinex","SOLUSD",1739911032280,28.50228146,165.42,165.36,17.57708146]
["bitfinex","SOLUSD",1739911032460,23.62228146,165.42,165.36,17.57708146]
["bitfinex","SOLUSD",1739911032667,107.86938146,165.44,165.38,17.57708146]
["bitfinex","SOLUSD",1739911033081,25.16938146,165.44,165.38,17.57708146]
["bitfinex","SOLUSD",1739911033292,23.68428146,165.45,165.39,17.57708146]
["bitfinex","SOLUSD",1739911033690,23.68428146,165.45,165.38,17.57708146]
["bitfinex","SOLUSD",1739911033691,17.57708146,165.44,165.38,17.57708146]
["bitfinex","SOLUSD",1739911033895,17.57708146,165.43,165.37,17.57708146]
["bitfinex","SOLUSD",1739911034064,17.57708146,165.42,165.36,17.57708146]
["bitfinex","SOLUSD",1739911034269,17.57708146,165.41,165.35,23.71468146]
["bitfinex","SOLUSD",1739911034573,28.15510584,165.39,165.34,219.2]
["bitfinex","SOLUSD",1739911035198,6.0462,165.4,165.35,28.15510584]
["bitfinex","SOLUSD",1739911035501,34.20070584,165.41,165.35,28.15510584]
["bitfinex","SOLUSD",1739911035668,28.15510584,165.44,165.38,28.15510584]
["bitfinex","SOLUSD",1739911036070,9.2309243,165.43,165.38,28.15510584]
["bitfinex","SOLUSD",1739911036788,6.0452,165.42,165.36,28.15510584]
["bitfinex","SOLUSD",1739911036992,34.20030584,165.42,165.36,28.15510584]
["bitfinex","SOLUSD",1739911037403,28.15510584,165.41,165.35,109.05510584]
["bitfinex","SOLUSD",1739911037703,28.15510584,165.4,165.35,80.9]
["bitfinex","SOLUSD",1739911037876,6.0452,165.42,165.35,109.05510584]
["bitfinex","SOLUSD",1739911037877,28.15510584,165.41,165.35,109.05510584]
["bitfinex","SOLUSD",1739911038902,34.20100584,165.4,165.35,80.9]
["bitfinex","SOLUSD",1739911039998,6.0459,165.4,165.35,109.05510584]
["bitfinex","SOLUSD",1739911040183,34.20100584,165.4,165.35,80.9]
["bitfinex","SOLUSD",1739911040703,34.20100584,165.4,165.33,0.03]
["bitfinex","SOLUSD",1739911040704,28.15510584,165.38,165.33,0.03]
["bitfinex","SOLUSD",1739911040906,28.15510584,165.39,165.33,28.18510584]
["bitfinex","SOLUSD",1739911041210,88.746,165.4,165.35,28.15510584]
["bitfinex","SOLUSD",1739911041503,116.90110584,165.4,165.34,28.15510584]
["bitfinex","SOLUSD",1739911041874,28.15510584,165.39,165.33,34.23350584]
["bitfinex","SOLUSD",1739911042077,28.15510584,165.39,165.35,0.03]
["bitfinex","SOLUSD",1739911042483,34.20160584,165.39,165.35,0.03]
["bitfinex","SOLUSD",1739911042797,28.15510584,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911043577,28.15510584,165.37,165.35,0.03]
["bitfinex","SOLUSD",1739911044012,28.15510584,165.36,165.35,0.03]
["bitfinex","SOLUSD",1739911044378,28.15510584,165.37,165.35,0.03]
["bitfinex","SOLUSD",1739911044604,34.20250584,165.36,165.35,0.03]
["bitfinex","SOLUSD",1739911046312,34.20210584,165.37,165.35,0.03]
["bitfinex","SOLUSD",1739911048389,82.7,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911048595,82.7,165.38,165.35,28.18510584]
["bitfinex","SOLUSD",1739911049208,82.7,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911049507,116.90180584,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911049892,88.7467,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911052088,116.90180584,165.38,165.35,0.03]
["bitfinex","SOLUSD",1739911052290,28.15510584,165.36,165.35,0.03]
["bitfinex","SOLUSD",1739911054338,34.20250584,165.36,165.35,0.03]
["bitfinex","SOLUSD",1739911056698,23.65222951,165.36,165.35,0.03]
["bitfinex","SOLUSD",1739911057325,61.25555902,165.36,165.33,0.03]
["bitfinex","SOLUSD",1739911057631,61.25555902,165.36,165.33,0.0001]
["bitfinex","SOLUSD",1739911057632,17.60482951,165.34,165.33,0.0001]
["bitfinex","SOLUSD",1739911058811,23.65292951,165.34,165.33,0.0001]
["bitfinex","SOLUSD",1739911059406,37.06477804,165.34,165.33,0.0001]
["bitfinex","SOLUSD",1739911060825,52.18507804,165.34,165.24,23.65642951]
["bitfinex","SOLUSD",1739911061034,17.60482951,165.3,165.24,6.0516]
["bitfinex","SOLUSD",1739911062137,17.60482951,165.27,165.22,1.6204]
["bitfinex","SOLUSD",1739911062334,17.60482951,165.27,165.21,17.60482951]
["bitfinex","SOLUSD",1739911062513,17.60482951,165.26,165.23,20.0]
["bitfinex","SOLUSD",1739911062711,17.60482951,165.26,165.21,6.0528]
["bitfinex","SOLUSD",1739911063128,17.60482951,165.27,165.21,23.65762951]
["bitfinex","SOLUSD",1739911063735,23.65562951,165.27,165.21,23.65762951]
["bitfinex","SOLUSD",1739911064042,17.60482951,165.27,165.21,23.65762951]
["bitfinex","SOLUSD",1739911064238,17.60482951,165.28,165.21,23.65762951]
["bitfinex","SOLUSD",1739911064540,17.60482951,165.28,165.22,17.60482951]
["bitfinex","SOLUSD",1739911064936,100.30482951,165.29,165.23,17.60482951]
["bitfinex","SOLUSD",1739911065522,100.30482951,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1739911065819,17.60482951,165.28,165.22,23.65732951]
["bitfinex","SOLUSD",1739911066035,17.60482951,165.25,165.2,87.2686]
["bitfinex","SOLUSD",1739911066341,17.60482951,165.22,165.18,1.5547]
["bitfinex","SOLUSD",1739911066526,17.60482951,165.2,165.16,12.2433]
["bitfinex","SOLUSD",1739911066723,17.60482951,165.2,165.16,6.0546]
["bitfinex","SOLUSD",1739911067245,17.60482951,165.19,165.13,23.66062951]
["bitfinex","SOLUSD",1739911067449,17.60482951,165.2,165.14,17.60482951]
["bitfinex","SOLUSD",1739911067622,17.60482951,165.22,165.16,17.60482951]
["bitfinex","SOLUSD",1739911068138,88.7522,165.23,165.15,17.60482951]
["bitfinex","SOLUSD",1739911068323,17.60482951,165.21,165.15,80.9]
["bitfinex","SOLUSD",1739911068531,17.60482951,165.19,165.15,80.9]
["bitfinex","SOLUSD",1739911068945,17.60482951,165.16,165.1,80.9]
["bitfinex","SOLUSD",1739911069118,17.60482951,165.14,165.08,80.9]
["bitfinex","SOLUSD",1739911069443,17.60482951,165.14,165.09,6.0573]
["bitfinex","SOLUSD",1739911069624,17.60482951,165.13,165.08,86.9576]
["bitfinex","SOLUSD",1739911070236,17.60482951,165.14,165.08,86.9576]
["bitfinex","SOLUSD",1739911070549,17.60482951,165.13,165.08,80.9]
["bitfinex","SOLUSD",1739911070723,28.24440547,165.12,165.08,80.9]
["bitfinex","SOLUSD",1739911071048,7.19072002,165.15,165.07,28.24440547]
["bitfinex","SOLUSD",1739911071255,28.24440547,165.13,165.07,28.24440547]
["bitfinex","SOLUSD",1739911071420,82.7,165.16,165.09,28.24440547]
["bitfinex","SOLUSD",1739911071742,82.7,165.16,165.1,28.24440547]
["bitfinex","SOLUSD",1739911071918,28.24440547,165.19,165.13,28.24440547]
["bitfinex","SOLUSD",1739911072222,28.24440547,165.18,165.13,80.9]
["bitfinex","SOLUSD",1739911072622,28.24440547,165.2,165.14,28.24440547]
["bitfinex","SOLUSD",1739911072820,28.24440547,165.19,165.13,109.14440547]
["bitfinex","SOLUSD",1739911073721,28.24440547,165.19,165.13,115.20000547]
["bitfinex","SOLUSD",1739911074226,28.24440547,165.18,165.13,80.9]
["bitfinex","SOLUSD",1739911074644,28.24440547,165.19,165.13,115.20010547]
["bitfinex","SOLUSD",1739911075145,28.24440547,165.18,165.13,80.9]
["bitfinex","SOLUSD",1739911075343,28.24440547,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739911075527,28.24440547,165.16,165.13,80.9]
["bitfinex","SOLUSD",1739911076122,34.29910547,165.17,165.13,80.9]
["bitfinex","SOLUSD",1739911076421,28.24440547,165.18,165.13,80.9]
["bitfinex","SOLUSD",1739911076619,34.29770547,165.2,165.14,28.24440547]
["bitfinex","SOLUSD",1739911076823,28.24440547,165.2,165.14,28.24440547]
["bitfinex","SOLUSD",1739911077023,39.17730547,165.21,165.15,28.24440547]
["bitfinex","SOLUSD",1739911077245,28.24440547,165.22,165.17,28.24440547]
["bitfinex","SOLUSD",1739911077459,207.00440547,165.25,165.19,28.24440547]
["bitfinex","SOLUSD",1739911077746,124.30440547,165.25,165.19,28.24440547]
["bitfinex","SOLUSD",1739911077936,34.29580547,165.25,165.19,34.29780547]
["bitfinex","SOLUSD",1739911078138,42.24303549,165.26,165.2,28.24440547]
["bitfinex","SOLUSD",1739911078446,28.24440547,165.25,165.18,34.29830547]
["bitfinex","SOLUSD",1739911078651,28.24440547,165.24,165.18,28.24440547]
["bitfinex","SOLUSD",1739911078828,28.24440547,165.23,165.17,86.9543]
["bitfinex","SOLUSD",1739911079027,28.24440547,165.23,165.17,115.19870547]
["bitfinex","SOLUSD",1739911079327,28.24440547,165.25,165.19,28.24440547]
["bitfinex","SOLUSD",1739911079529,34.29550547,165.26,165.2,28.24440547]
["bitfinex","SOLUSD",1739911079822,28.24440547,165.25,165.19,28.24440547]
["bitfinex","SOLUSD",1739911080625,34.29550547,165.26,165.2,28.24440547]
["bitfinex","SOLUSD",1739911080829,28.24440547,165.25,165.19,28.24440547]
["bitfinex","SOLUSD",1739911081850,28.24440547,165.25,165.18,34.29800547]
["bitfinex","SOLUSD",1739911082358,34.29590547,165.25,165.18,34.29800547]
["bitfinex","SOLUSD",1739911083150,28.24440547,165.24,165.18,34.29800547]
["bitfinex","SOLUSD",1739911083432,28.24440547,165.23,165.17,80.9]
["bitfinex","SOLUSD",1739911083740,28.24440547,165.22,165.17,80.9]
["bitfinex","SOLUSD",1739911084135,28.24440547,165.23,165.17,80.9]
["bitfinex","SOLUSD",1739911084653,34.29630547,165.24,165.18,28.24440547]
["bitfinex","SOLUSD",1739911084846,110.94440547,165.26,165.2,28.24440547]
["bitfinex","SOLUSD",1739911085153,28.24440547,165.27,165.21,28.24440547]
["bitfinex","SOLUSD",1739911085354,28.24440547,165.26,165.2,34.29750547]
["bitfinex","SOLUSD",1739911086555,34.29520547,165.27,165.21,28.24440547]
["bitfinex","SOLUSD",1739911087568,34.29520547,165.27,165.18,34.29830547]
["bitfinex","SOLUSD",1739911087569,28.24440547,165.25,165.18,34.29830547]
["bitfinex","SOLUSD",1739911087857,28.24440547,165.23,165.17,34.29870547]
["bitfinex","SOLUSD",1739911088551,28.24440547,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1739911089052,34.29710547,165.22,165.16,34.29900547]
["bitfinex","SOLUSD",1739911089758,28.24440547,165.21,165.16,6.0546]
["bitfinex","SOLUSD",1739911089960,34.29660547,165.23,165.16,34.29900547]
["bitfinex","SOLUSD",1739911090135,82.7,165.25,165.21,28.24440547]
["bitfinex","SOLUSD",1739911090336,34.29470547,165.28,165.22,28.24440547]
["bitfinex","SOLUSD",1739911090636,18.25956,165.33,165.25,28.24440547]
["bitfinex","SOLUSD",1739911090637,3.10482563,165.31,165.25,28.24440547]
["bitfinex","SOLUSD",1739911090971,28.24440547,165.3,165.24,34.29600547]
["bitfinex","SOLUSD",1739911091959,28.24440547,165.31,165.25,34.29540547]
["bitfinex","SOLUSD",1739911092165,28.24440547,165.3,165.24,34.29600547]
["bitfinex","SOLUSD",1739911092942,28.24440547,165.31,165.25,28.24440547]
["bitfinex","SOLUSD",1739911093348,28.24440547,165.27,165.22,80.9]
["bitfinex","SOLUSD",1739911094142,28.24440547,165.26,165.22,80.9]
["bitfinex","SOLUSD",1739911095241,34.29550547,165.26,165.22,80.9]
["bitfinex","SOLUSD",1739911095650,28.24440547,165.25,165.22,80.9]
["bitfinex","SOLUSD",1739911096164,28.24440547,165.25,165.19,116.75010547]
["bitfinex","SOLUSD",1739911098866,34.29590547,165.25,165.19,116.75010547]
["bitfinex","SOLUSD",1739911099667,34.29590547,165.25,165.19,88.5057]
["bitfinex","SOLUSD",1739911100166,28.24440547,165.24,165.19,88.5057]
["bitfinex","SOLUSD",1739911100366,28.24440547,165.23,165.19,80.9]
["bitfinex","SOLUSD",1739911100665,1.13471435,165.26,165.15,80.9]
["bitfinex","SOLUSD",1739911100666,28.24440547,165.2,165.15,80.9]
["bitfinex","SOLUSD",1739911100967,28.24440547,165.19,165.15,80.9]
["bitfinex","SOLUSD",1739911101163,28.24440547,165.18,165.15,80.9]
["bitfinex","SOLUSD",1739911101467,28.24440547,165.17,165.12,6.3314]
["bitfinex","SOLUSD",1739911101762,28.24440547,165.15,165.11,80.9]
["bitfinex","SOLUSD",1739911102457,34.29950547,165.15,165.11,80.9]
["bitfinex","SOLUSD",1739911103058,6.0551,165.15,165.11,80.9]
["bitfinex","SOLUSD",1739911103358,28.24440547,165.14,165.11,80.9]
["bitfinex","SOLUSD",1739911103558,28.24440547,165.13,165.08,87.5168]
["bitfinex","SOLUSD",1739911103763,28.24440547,165.11,165.05,80.9]
["bitfinex","SOLUSD",1739911103951,28.24440547,165.1,165.05,80.9]
["bitfinex","SOLUSD",1739911104151,28.24440547,165.11,165.05,86.9587]
["bitfinex","SOLUSD",1739911104672,28.24440547,165.11,165.05,80.9]
["bitfinex","SOLUSD",1739911104673,28.24440547,165.08,165.05,80.9]
["bitfinex","SOLUSD",1739911104862,28.24440547,165.07,165.01,28.24440547]
["bitfinex","SOLUSD",1739911105168,28.24440547,165.04,164.99,6.3201]
["bitfinex","SOLUSD",1739911105373,28.24440547,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739911105763,28.24440547,165.02,164.96,109.14440547]
["bitfinex","SOLUSD",1739911106249,28.24440547,165.02,164.96,115.20610547]
["bitfinex","SOLUSD",1739911107270,28.24440547,165.02,164.96,86.9617]
["bitfinex","SOLUSD",1739911107466,28.24440547,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911107775,28.24440547,164.96,164.94,0.03]
["bitfinex","SOLUSD",1739911108074,28.24440547,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911108374,28.24440547,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911108668,28.24440547,164.96,164.94,0.03]
["bitfinex","SOLUSD",1739911110176,28.24440547,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911110660,28.24440547,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911111849,28.24440547,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911112046,4.88,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911112047,28.24440547,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911112252,28.24440547,164.99,164.94,0.03]
["bitfinex","SOLUSD",1739911112463,28.24440547,165.01,164.95,28.24440547]
["bitfinex","SOLUSD",1739911112771,4.88,165.02,164.95,80.9]
["bitfinex","SOLUSD",1739911112968,28.24440547,165.03,164.96,29.03461349]
["bitfinex","SOLUSD",1739911113172,28.24440547,165.03,164.96,109.93461349]
["bitfinex","SOLUSD",1739911113471,28.24440547,165.03,164.97,28.24440547]
["bitfinex","SOLUSD",1739911113673,28.24440547,165.02,164.96,109.14440547]
["bitfinex","SOLUSD",1739911114447,28.24440547,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739911114646,28.24440547,165.02,164.96,115.20640547]
["bitfinex","SOLUSD",1739911115968,28.24440547,165.02,164.96,115.99654148]
["bitfinex","SOLUSD",1739911116176,28.24440547,165.02,164.97,28.24440547]
["bitfinex","SOLUSD",1739911116473,117.00290547,165.06,165.0,28.24440547]
["bitfinex","SOLUSD",1739911116650,34.30290547,165.06,165.0,28.24440547]
["bitfinex","SOLUSD",1739911116854,28.24440547,165.05,165.0,28.24440547]
["bitfinex","SOLUSD",1739911117655,28.24440547,165.05,164.99,28.24440547]
["bitfinex","SOLUSD",1739911117876,28.24440547,165.05,164.99,34.30520547]
["bitfinex","SOLUSD",1739911118254,34.30290547,165.06,165.0,28.24440547]
["bitfinex","SOLUSD",1739911118449,82.7,165.08,165.03,28.24440547]
["bitfinex","SOLUSD",1739911118666,28.24440547,165.09,165.03,28.24440547]
["bitfinex","SOLUSD",1739911118973,7.19245381,165.11,165.01,109.14440547]
["bitfinex","SOLUSD",1739911119152,28.24440547,165.07,165.01,109.14440547]
["bitfinex","SOLUSD",1739911119455,28.24440547,165.06,165.01,80.9]
["bitfinex","SOLUSD",1739911119966,28.24440547,165.05,165.01,80.9]
["bitfinex","SOLUSD",1739911120872,28.24440547,165.05,165.01,86.9601]
["bitfinex","SOLUSD",1739911121667,28.24440547,165.08,165.02,28.24440547]
["bitfinex","SOLUSD",1739911121975,28.24440547,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1739911123371,28.24440547,165.08,165.03,34.30390547]
["bitfinex","SOLUSD",1739911123670,28.24440547,165.1,165.04,28.24440547]
["bitfinex","SOLUSD",1739911123979,28.24440547,165.09,165.04,28.24440547]
["bitfinex","SOLUSD",1739911124379,28.24440547,165.09,165.03,34.30390547]
["bitfinex","SOLUSD",1739911124866,28.24440547,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1739911125056,28.24440547,165.05,165.01,86.9602]
["bitfinex","SOLUSD",1739911125768,28.24440547,165.06,165.01,86.9602]
["bitfinex","SOLUSD",1739911126369,34.30280547,165.06,165.01,86.9602]
["bitfinex","SOLUSD",1739911126782,1.13589697,165.09,165.01,86.9602]
["bitfinex","SOLUSD",1739911126979,28.24440547,165.08,165.02,28.24440547]
["bitfinex","SOLUSD",1739911127277,28.24440547,165.07,165.01,115.20460547]
["bitfinex","SOLUSD",1739911127463,28.24440547,165.06,165.01,86.9602]
["bitfinex","SOLUSD",1739911127974,28.24440547,165.06,165.01,80.9]
["bitfinex","SOLUSD",1739911128275,28.24440547,165.03,164.98,86.9611]
["bitfinex","SOLUSD",1739911128466,28.24440547,165.0,164.96,6.0618]
["bitfinex","SOLUSD",1739911128786,28.24440547,165.01,164.96,6.0618]
["bitfinex","SOLUSD",1739911129182,28.24440547,165.02,164.96,34.30620547]
["bitfinex","SOLUSD",1739911129360,34.30430547,165.02,164.96,34.30620547]
["bitfinex","SOLUSD",1739911129563,28.24440547,165.01,164.96,6.0618]
["bitfinex","SOLUSD",1739911130171,28.24440547,165.02,164.96,34.30620547]
["bitfinex","SOLUSD",1739911130379,1.6484,165.04,164.97,28.24440547]
["bitfinex","SOLUSD",1739911130380,31.25933037,165.04,164.97,28.24440547]
["bitfinex","SOLUSD",1739911130676,28.24440547,165.03,164.97,28.24440547]
["bitfinex","SOLUSD",1739911130881,28.24440547,165.04,164.97,28.24440547]
["bitfinex","SOLUSD",1739911131283,28.24440547,165.03,164.97,28.24440547]
["bitfinex","SOLUSD",1739911131457,34.30410547,165.03,164.97,34.30600547]
["bitfinex","SOLUSD",1739911131657,28.24440547,165.02,164.97,6.0616]
["bitfinex","SOLUSD",1739911131962,28.24440547,165.03,164.97,34.30600547]
["bitfinex","SOLUSD",1739911132580,28.24440547,165.02,164.97,6.0616]
["bitfinex","SOLUSD",1739911133598,28.24440547,165.03,164.97,115.20600547]
["bitfinex","SOLUSD",1739911134003,28.24440547,165.02,164.97,86.9616]
["bitfinex","SOLUSD",1739911137493,28.24440547,165.01,164.97,80.9]
["bitfinex","SOLUSD",1739911137668,28.24440547,165.0,164.97,80.9]
["bitfinex","SOLUSD",1739911138691,28.24440547,164.99,164.97,80.9]
["bitfinex","SOLUSD",1739911138897,28.24440547,164.99,164.95,86.9624]
["bitfinex","SOLUSD",1739911139595,28.24440547,164.99,164.95,80.9]
["bitfinex","SOLUSD",1739911139789,28.24440547,164.99,164.94,144.3927]
["bitfinex","SOLUSD",1739911139790,28.24440547,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911141315,28.24440547,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911141601,31.33898665,164.99,164.94,0.03]
["bitfinex","SOLUSD",1739911141784,28.24440547,164.99,164.94,0.03]
["bitfinex","SOLUSD",1739911142092,6.4753,165.01,164.95,28.24440547]
["bitfinex","SOLUSD",1739911142093,34.71970547,165.01,164.95,28.24440547]
["bitfinex","SOLUSD",1739911142294,34.30400547,165.03,164.97,28.24440547]
["bitfinex","SOLUSD",1739911142691,17.6758085,165.01,164.95,98.5758085]
["bitfinex","SOLUSD",1739911143401,17.6758085,165.02,164.96,17.6758085]
["bitfinex","SOLUSD",1739911143576,17.6758085,165.02,164.96,6.062]
["bitfinex","SOLUSD",1739911143781,17.6758085,165.02,164.96,23.7378085]
["bitfinex","SOLUSD",1739911144098,3.10612473,165.04,164.97,17.6758085]
["bitfinex","SOLUSD",1739911144279,17.6758085,165.03,164.97,17.6758085]
["bitfinex","SOLUSD",1739911144481,17.6758085,165.02,164.96,104.6378085]
["bitfinex","SOLUSD",1739911144674,28.28026911,165.02,164.96,115.24226911]
["bitfinex","SOLUSD",1739911147700,28.28026911,164.99,164.96,80.9]
["bitfinex","SOLUSD",1739911148003,28.28026911,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911148203,28.28026911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911149698,84.2865,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911149699,28.28026911,164.97,164.94,0.03]
["bitfinex","SOLUSD",1739911149879,110.98026911,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911150085,117.04186911,164.98,164.94,0.03]
["bitfinex","SOLUSD",1739911150281,28.28026911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911150596,29.80796911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911150798,30.9450047,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911150996,29.80796911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911152010,35.87036911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911155009,119.70731924,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911155215,110.98026911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911155912,117.04266911,164.95,164.94,0.03]
["bitfinex","SOLUSD",1739911157410,50.63586555,164.95,164.85,34.34626911]
["bitfinex","SOLUSD",1739911157713,28.28026911,164.91,164.85,34.34626911]
["bitfinex","SOLUSD",1739911158122,28.28026911,164.9,164.84,82.4152]
["bitfinex","SOLUSD",1739911158286,28.28026911,164.91,164.85,28.28026911]
["bitfinex","SOLUSD",1739911158892,28.28026911,164.9,164.84,110.69546911]
["bitfinex","SOLUSD",1739911159115,28.28026911,164.89,164.84,80.9]
["bitfinex","SOLUSD",1739911159321,28.28026911,164.89,164.84,86.9664]
["bitfinex","SOLUSD",1739911159810,1.1373038,164.92,164.84,115.24666911]
["bitfinex","SOLUSD",1739911159811,28.28026911,164.9,164.84,115.24666911]
["bitfinex","SOLUSD",1739911160321,28.28026911,164.89,164.84,86.9664]
["bitfinex","SOLUSD",1739911160512,28.28026911,164.89,164.84,80.9]
["bitfinex","SOLUSD",1739911160893,28.28026911,164.89,164.84,86.9664]
["bitfinex","SOLUSD",1739911161707,34.34456911,164.9,164.84,115.24666911]
["bitfinex","SOLUSD",1739911162420,6.0639,164.91,164.86,28.28026911]
["bitfinex","SOLUSD",1739911162618,34.34416911,164.91,164.85,28.28026911]
["bitfinex","SOLUSD",1739911162918,28.28026911,164.9,164.84,115.24666911]
["bitfinex","SOLUSD",1739911163325,28.28026911,164.89,164.84,80.9]
["bitfinex","SOLUSD",1739911163496,28.28026911,164.9,164.84,115.24666911]
["bitfinex","SOLUSD",1739911164304,28.28026911,164.91,164.84,86.9664]
["bitfinex","SOLUSD",1739911164514,28.28026911,164.91,164.85,28.28026911]
["bitfinex","SOLUSD",1739911164818,83.83714052,164.93,164.88,28.28026911]
["bitfinex","SOLUSD",1739911164819,82.7,164.93,164.88,28.28026911]
["bitfinex","SOLUSD",1739911165115,82.7,164.93,164.87,28.28026911]
["bitfinex","SOLUSD",1739911165324,117.04346911,164.93,164.87,28.28026911]
["bitfinex","SOLUSD",1739911165627,28.28026911,164.92,164.86,28.28026911]
["bitfinex","SOLUSD",1739911166508,34.34416911,164.92,164.86,28.28026911]
["bitfinex","SOLUSD",1739911166714,17.69893822,164.91,164.85,23.76463822]
["bitfinex","SOLUSD",1739911167105,6.0639,164.92,164.84,98.62893822]
["bitfinex","SOLUSD",1739911167320,17.69893822,164.9,164.84,86.9963]
["bitfinex","SOLUSD",1739911167511,17.69893822,164.9,164.84,104.69523822]
["bitfinex","SOLUSD",1739911167719,17.69893822,164.89,164.84,80.93]
["bitfinex","SOLUSD",1739911168032,17.69893822,164.9,164.84,98.62893822]
["bitfinex","SOLUSD",1739911168216,17.69893822,164.9,164.84,104.69523822]
["bitfinex","SOLUSD",1739911168600,6.0646,164.89,164.84,104.69523822]
["bitfinex","SOLUSD",1739911168833,23.76353822,164.89,164.84,86.9963]
["bitfinex","SOLUSD",1739911169026,17.69893822,164.88,164.84,80.93]
["bitfinex","SOLUSD",1739911169225,23.76353822,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739911169903,17.69893822,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739911170537,23.76353822,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739911171034,17.69893822,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739911171233,23.76393822,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739911171441,1.0,164.81,164.64,219.2]
["bitfinex","SOLUSD",1739911171736,13.41184853,164.79,164.68,17.69893822]
["bitfinex","SOLUSD",1739911171944,2.96394189,164.75,164.69,17.69893822]
["bitfinex","SOLUSD",1739911172236,17.69893822,164.72,164.65,144.3734]
["bitfinex","SOLUSD",1739911172442,17.69893822,164.71,164.65,17.69893822]
["bitfinex","SOLUSD",1739911173108,17.69893822,164.7,164.64,4.96]
["bitfinex","SOLUSD",1739911173304,17.69893822,164.68,164.63,0.3]
["bitfinex","SOLUSD",1739911173912,17.69893822,164.69,164.63,17.99893822]
["bitfinex","SOLUSD",1739911174417,17.69893822,164.68,164.63,0.3]
["bitfinex","SOLUSD",1739911174636,37.57002123,164.7,164.63,28.69332231]
["bitfinex","SOLUSD",1739911174823,31.49842123,164.7,164.63,28.69332231]
["bitfinex","SOLUSD",1739911175013,28.39332231,164.7,164.64,28.39332231]
["bitfinex","SOLUSD",1739911175212,28.39332231,164.71,164.65,28.39332231]
["bitfinex","SOLUSD",1739911176126,28.39332231,164.72,164.66,28.39332231]
["bitfinex","SOLUSD",1739911176430,33.35332231,164.74,164.68,28.39332231]
["bitfinex","SOLUSD",1739911176629,28.39332231,164.75,164.69,28.39332231]
["bitfinex","SOLUSD",1739911176842,28.39332231,164.76,164.7,28.39332231]
["bitfinex","SOLUSD",1739911177014,28.39332231,164.74,164.68,28.39332231]
["bitfinex","SOLUSD",1739911177535,28.39332231,164.73,164.66,115.36622231]
["bitfinex","SOLUSD",1739911177937,28.39332231,164.72,164.66,109.29332231]
["bitfinex","SOLUSD",1739911178113,28.39332231,164.72,164.66,80.9]
["bitfinex","SOLUSD",1739911178325,28.39332231,164.72,164.66,109.29332231]
["bitfinex","SOLUSD",1739911179244,28.39332231,164.73,164.67,28.39332231]
["bitfinex","SOLUSD",1739911179457,28.39332231,164.71,164.66,80.9]
["bitfinex","SOLUSD",1739911179658,28.39332231,164.72,164.66,109.29332231]
["bitfinex","SOLUSD",1739911180021,28.39332231,164.72,164.66,115.36642231]
["bitfinex","SOLUSD",1739911180454,28.39332231,164.72,164.66,109.29332231]
["bitfinex","SOLUSD",1739911180832,28.39332231,164.75,164.69,28.39332231]
["bitfinex","SOLUSD",1739911181031,28.39332231,164.76,164.7,28.39332231]
["bitfinex","SOLUSD",1739911181229,34.46242231,164.77,164.71,28.39332231]
["bitfinex","SOLUSD",1739911181429,28.39332231,164.76,164.7,34.46472231]
["bitfinex","SOLUSD",1739911182431,28.39332231,164.76,164.67,83.20318439]
["bitfinex","SOLUSD",1739911182432,28.39332231,164.75,164.69,34.46522231]
["bitfinex","SOLUSD",1739911182749,28.39332231,164.75,164.69,6.0719]
["bitfinex","SOLUSD",1739911183056,28.39332231,164.73,164.67,86.9727]
["bitfinex","SOLUSD",1739911183236,28.39332231,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739911183755,28.39332231,164.71,164.67,80.9]
["bitfinex","SOLUSD",1739911183935,28.39332231,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739911184136,28.39332231,164.72,164.64,138.3]
["bitfinex","SOLUSD",1739911184137,28.39332231,164.7,164.64,115.36702231]
["bitfinex","SOLUSD",1739911184329,28.39332231,164.68,164.63,0.33]
["bitfinex","SOLUSD",1739911184533,1.13849553,164.72,164.63,34.79732231]
["bitfinex","SOLUSD",1739911184730,28.39332231,164.69,164.63,34.79732231]
["bitfinex","SOLUSD",1739911185122,1.13849553,164.72,164.63,34.79732231]
["bitfinex","SOLUSD",1739911185327,28.39332231,164.69,164.63,34.79732231]
["bitfinex","SOLUSD",1739911185524,28.39332231,164.68,164.63,0.33]
["bitfinex","SOLUSD",1739911186232,28.39332231,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911186557,28.39332231,164.68,164.63,0.33]
["bitfinex","SOLUSD",1739911186736,28.39332231,164.69,164.63,28.72332231]
["bitfinex","SOLUSD",1739911187054,28.39332231,164.69,164.63,34.79752231]
["bitfinex","SOLUSD",1739911188553,4.24030395,164.72,164.65,28.39332231]
["bitfinex","SOLUSD",1739911188752,28.39332231,164.71,164.65,28.39332231]
["bitfinex","SOLUSD",1739911188956,34.46432231,164.72,164.65,28.39332231]
["bitfinex","SOLUSD",1739911189631,34.46492231,164.7,164.64,28.39332231]
["bitfinex","SOLUSD",1739911190453,28.39332231,164.68,164.63,0.33]
["bitfinex","SOLUSD",1739911190637,28.39332231,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911190838,28.39332231,164.68,164.63,0.33]
["bitfinex","SOLUSD",1739911191341,28.39332231,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911191744,34.46612231,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911191945,28.39332231,164.68,164.63,28.72332231]
["bitfinex","SOLUSD",1739911192152,28.39332231,164.68,164.63,34.79752231]
["bitfinex","SOLUSD",1739911192339,28.39332231,164.69,164.63,34.79752231]
["bitfinex","SOLUSD",1739911192669,28.39332231,164.7,164.64,28.39332231]
["bitfinex","SOLUSD",1739911193560,28.39332231,164.7,164.64,34.46682231]
["bitfinex","SOLUSD",1739911194264,28.39332231,164.71,164.65,28.39332231]
["bitfinex","SOLUSD",1739911194655,28.39332231,164.7,164.64,34.46682231]
["bitfinex","SOLUSD",1739911195156,6.0709,164.72,164.65,28.39332231]
["bitfinex","SOLUSD",1739911195353,34.46492231,164.71,164.65,28.39332231]
["bitfinex","SOLUSD",1739911195551,28.39332231,164.7,164.64,28.39332231]
["bitfinex","SOLUSD",1739911196068,6.0716,164.71,164.63,87.3042]
["bitfinex","SOLUSD",1739911196069,34.46492231,164.71,164.65,28.39332231]
["bitfinex","SOLUSD",1739911196367,28.39332231,164.7,164.64,28.39332231]
["bitfinex","SOLUSD",1739911196579,34.46532231,164.7,164.64,34.46712231]
["bitfinex","SOLUSD",1739911196858,34.46532231,164.7,164.63,105.04873465]
["bitfinex","SOLUSD",1739911196859,23.81663465,164.7,164.63,105.04873465]
["bitfinex","SOLUSD",1739911197261,23.81663465,164.7,164.64,17.74463465]
["bitfinex","SOLUSD",1739911197459,6.072,164.7,164.65,17.74463465]
["bitfinex","SOLUSD",1739911198242,6.072,164.7,164.63,87.3042]
["bitfinex","SOLUSD",1739911198448,6.0712,164.71,164.65,17.74463465]
["bitfinex","SOLUSD",1739911198646,23.81583465,164.71,164.63,87.3042]
["bitfinex","SOLUSD",1739911198848,23.81583465,164.71,164.65,17.74463465]
["bitfinex","SOLUSD",1739911199669,17.74463465,164.7,164.64,17.74463465]
["bitfinex","SOLUSD",1739911200172,17.74463465,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911200352,17.74463465,164.66,164.63,0.33]
["bitfinex","SOLUSD",1739911200561,100.44463465,164.69,164.63,18.07463465]
["bitfinex","SOLUSD",1739911200868,82.7,164.69,164.64,17.74463465]
["bitfinex","SOLUSD",1739911201164,100.44463465,164.69,164.63,18.07463465]
["bitfinex","SOLUSD",1739911201347,82.7,164.69,164.66,17.74463465]
["bitfinex","SOLUSD",1739911201545,6.0705,164.74,164.68,17.74463465]
["bitfinex","SOLUSD",1739911201748,1.5098,164.75,164.7,17.74463465]
["bitfinex","SOLUSD",1739911202070,17.74463465,164.71,164.68,80.9]
["bitfinex","SOLUSD",1739911202552,17.74463465,164.7,164.68,80.9]
["bitfinex","SOLUSD",1739911202746,17.74463465,164.7,164.64,17.74463465]
["bitfinex","SOLUSD",1739911202969,17.74463465,164.67,164.63,0.33]
["bitfinex","SOLUSD",1739911203266,17.74463465,164.66,164.63,0.3]
["bitfinex","SOLUSD",1739911203653,17.74463465,164.64,164.63,0.3]
["bitfinex","SOLUSD",1739911204255,35.4892693,164.64,164.63,0.3]
["bitfinex","SOLUSD",1739911204478,1.5387,164.63,164.56,80.9]
["bitfinex","SOLUSD",1739911204660,17.74463465,164.6,164.54,17.74463465]
["bitfinex","SOLUSD",1739911205172,17.74463465,164.59,164.53,17.74463465]
["bitfinex","SOLUSD",1739911205370,17.74463465,164.56,164.51,17.74463465]
["bitfinex","SOLUSD",1739911205546,17.74463465,164.59,164.54,17.74463465]
["bitfinex","SOLUSD",1739911205751,17.74463465,164.6,164.55,17.74463465]
["bitfinex","SOLUSD",1739911205951,10.9951,164.61,164.54,17.74463465]
["bitfinex","SOLUSD",1739911206277,17.74463465,164.6,164.54,17.74463465]
["bitfinex","SOLUSD",1739911206775,17.74463465,164.56,164.51,219.2]
["bitfinex","SOLUSD",1739911206971,17.74463465,164.52,164.46,17.74463465]
["bitfinex","SOLUSD",1739911207166,17.74463465,164.53,164.47,17.74463465]
["bitfinex","SOLUSD",1739911207564,17.74463465,164.53,164.44,3.85081829]
["bitfinex","SOLUSD",1739911207767,17.74463465,164.51,164.45,23.82533465]
["bitfinex","SOLUSD",1739911208057,17.74463465,164.52,164.46,17.74463465]
["bitfinex","SOLUSD",1739911208455,12.15698289,164.55,164.48,17.74463465]
["bitfinex","SOLUSD",1739911208770,28.44792433,164.53,164.47,28.44792433]
["bitfinex","SOLUSD",1739911208953,1.13982609,164.52,164.45,80.9]
["bitfinex","SOLUSD",1739911209148,1.13982609,164.52,164.45,28.44792433]
["bitfinex","SOLUSD",1739911209474,2.67872529,164.54,164.46,28.44792433]
["bitfinex","SOLUSD",1739911209665,34.52642433,164.52,164.46,28.44792433]
["bitfinex","SOLUSD",1739911209868,6.0779,164.53,164.45,28.44792433]
["bitfinex","SOLUSD",1739911210176,28.44792433,164.56,164.5,28.44792433]
["bitfinex","SOLUSD",1739911210383,4.94,164.58,164.54,28.44792433]
["bitfinex","SOLUSD",1739911210697,34.52332433,164.6,164.54,28.44792433]
["bitfinex","SOLUSD",1739911210980,28.44792433,164.61,164.55,28.44792433]
["bitfinex","SOLUSD",1739911211288,2.44235535,164.66,164.6,28.44792433]
["bitfinex","SOLUSD",1739911211289,82.7,164.66,164.6,28.44792433]
["bitfinex","SOLUSD",1739911211459,82.7,164.66,164.61,28.44792433]
["bitfinex","SOLUSD",1739911212183,28.44792433,164.68,164.62,28.44792433]
["bitfinex","SOLUSD",1739911212384,9.2309243,164.69,164.62,0.79485826]
["bitfinex","SOLUSD",1739911212685,9.2309243,164.69,164.65,28.44792433]
["bitfinex","SOLUSD",1739911213062,6.0714,164.71,164.65,28.44792433]
["bitfinex","SOLUSD",1739911213359,28.44792433,164.7,164.64,28.44792433]
["bitfinex","SOLUSD",1739911213966,34.51932433,164.71,164.65,28.44792433]
["bitfinex","SOLUSD",1739911214281,28.44792433,164.7,164.64,28.44792433]
["bitfinex","SOLUSD",1739911214753,34.51932433,164.71,164.65,28.44792433]
["bitfinex","SOLUSD",1739911215154,28.44792433,164.68,164.62,109.34792433]
["bitfinex","SOLUSD",1739911215382,32.00892826,164.7,164.64,28.44792433]
["bitfinex","SOLUSD",1739911215595,32.00892826,164.7,164.62,86.9743]
["bitfinex","SOLUSD",1739911215596,3.56100393,164.7,164.65,28.44792433]
["bitfinex","SOLUSD",1739911215883,28.44792433,164.68,164.62,109.34792433]
["bitfinex","SOLUSD",1739911216187,32.00892826,164.69,164.63,28.44792433]
["bitfinex","SOLUSD",1739911216350,3.56100393,164.69,164.64,28.44792433]
["bitfinex","SOLUSD",1739911216963,3.56100393,164.69,164.65,28.44792433]
["bitfinex","SOLUSD",1739911217160,32.00892826,164.69,164.63,28.44792433]
["bitfinex","SOLUSD",1739911217357,38.08092826,164.69,164.63,34.52202433]
["bitfinex","SOLUSD",1739911217678,3.56100393,164.68,164.63,34.52202433]
["bitfinex","SOLUSD",1739911218187,3.56100393,164.68,164.64,28.44792433]
["bitfinex","SOLUSD",1739911218562,3.56100393,164.68,164.63,34.52202433]
["bitfinex","SOLUSD",1739911219182,3.56100393,164.68,164.64,28.44792433]
["bitfinex","SOLUSD",1739911219381,3.56100393,164.68,164.63,34.52202433]
["bitfinex","SOLUSD",1739911219569,3.56100393,164.68,164.63,28.44792433]
["bitfinex","SOLUSD",1739911219770,3.56100393,164.68,164.63,34.52202433]
["bitfinex","SOLUSD",1739911219961,3.56100393,164.68,164.64,28.44792433]
["bitfinex","SOLUSD",1739911220166,3.56100393,164.67,164.64,28.44792433]
["bitfinex","SOLUSD",1739911220868,3.56100393,164.67,164.62,86.9745]
["bitfinex","SOLUSD",1739911221182,3.56100393,164.67,164.64,28.44792433]
["bitfinex","SOLUSD",1739911221388,3.56100393,164.68,164.64,28.44792433]
["bitfinex","SOLUSD",1739911221762,3.56100393,164.68,164.66,28.44792433]
["bitfinex","SOLUSD",1739911221957,3.56100393,164.68,164.62,102.95571335]
["bitfinex","SOLUSD",1739911221958,3.56100393,164.68,164.67,28.44792433]
["bitfinex","SOLUSD",1739911222162,3.56100393,164.68,164.66,28.44792433]
["bitfinex","SOLUSD",1739911222382,3.56100393,164.68,164.67,28.44792433]
["bitfinex","SOLUSD",1739911222685,3.56100393,164.68,164.67,109.34792433]
["bitfinex","SOLUSD",1739911222864,3.56100393,164.7,164.67,115.42062433]
["bitfinex","SOLUSD",1739911223058,3.56100393,164.7,164.68,28.44792433]
["bitfinex","SOLUSD",1739911223905,3.56100393,164.73,164.68,28.44792433]
["bitfinex","SOLUSD",1739911224191,3.56100393,164.73,164.71,28.44792433]
["bitfinex","SOLUSD",1739911224385,3.56100393,164.73,164.7,28.44792433]
["bitfinex","SOLUSD",1739911224566,3.56100393,164.73,164.68,219.99416907]
["bitfinex","SOLUSD",1739911224567,32.00892826,164.73,164.68,219.2]
["bitfinex","SOLUSD",1739911224769,3.56100393,164.73,164.68,247.64792433]
["bitfinex","SOLUSD",1739911224983,3.56100393,164.73,164.7,28.44792433]
["bitfinex","SOLUSD",1739911225165,3.56100393,164.73,164.71,28.44792433]
["bitfinex","SOLUSD",1739911225361,6.0688,164.78,164.71,28.44792433]
["bitfinex","SOLUSD",1739911225691,6.0688,164.78,164.72,28.44792433]
["bitfinex","SOLUSD",1739911225862,34.51672433,164.78,164.72,28.44792433]
["bitfinex","SOLUSD",1739911226062,34.51672433,164.78,164.69,22.04608557]
["bitfinex","SOLUSD",1739911226063,28.44792433,164.77,164.71,28.44792433]
["bitfinex","SOLUSD",1739911226577,28.44792433,164.77,164.71,109.34792433]
["bitfinex","SOLUSD",1739911226775,32.01640659,164.77,164.71,109.34792433]
["bitfinex","SOLUSD",1739911227003,3.56848226,164.77,164.72,34.51882433]
["bitfinex","SOLUSD",1739911227691,32.01640659,164.77,164.71,115.41902433]
["bitfinex","SOLUSD",1739911228600,2.34848226,164.77,164.73,28.44792433]
["bitfinex","SOLUSD",1739911228789,2.34848226,164.77,164.75,28.44792433]
["bitfinex","SOLUSD",1739911228992,2.34848226,164.77,164.75,34.51742433]
["bitfinex","SOLUSD",1739911229502,2.34848226,164.77,164.74,34.51792433]
["bitfinex","SOLUSD",1739911229685,2.34848226,164.77,164.74,6.07]
["bitfinex","SOLUSD",1739911229887,0.063,164.79,164.74,34.51792433]
["bitfinex","SOLUSD",1739911230389,7.6685,164.86,164.78,28.44792433]
["bitfinex","SOLUSD",1739911230590,25.37805299,164.86,164.8,17.70955299]
["bitfinex","SOLUSD",1739911230794,17.70955299,164.85,164.79,17.70955299]
["bitfinex","SOLUSD",1739911231002,17.70955299,164.8,164.76,80.9]
["bitfinex","SOLUSD",1739911231169,1.13788414,164.82,164.76,80.9]
["bitfinex","SOLUSD",1739911231483,17.70955299,164.77,164.71,80.9]
["bitfinex","SOLUSD",1739911231664,17.70955299,164.74,164.68,23.81055299]
["bitfinex","SOLUSD",1739911231868,17.70955299,164.73,164.68,6.101]
["bitfinex","SOLUSD",1739911232084,17.70955299,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739911232288,82.7,164.76,164.67,104.68215299]
["bitfinex","SOLUSD",1739911232495,17.70955299,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739911232680,28.38309656,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739911233300,28.38309656,164.7,164.64,115.57419656]
["bitfinex","SOLUSD",1739911233478,28.38309656,164.66,164.64,80.9]
["bitfinex","SOLUSD",1739911233678,28.38309656,164.66,164.61,80.93]
["bitfinex","SOLUSD",1739911233892,28.38309656,164.67,164.61,115.38799656]
["bitfinex","SOLUSD",1739911234784,28.38309656,164.67,164.61,109.31309656]
["bitfinex","SOLUSD",1739911235095,28.38309656,164.65,164.61,0.03]
["bitfinex","SOLUSD",1739911235299,28.38309656,164.63,164.61,0.03]
["bitfinex","SOLUSD",1739911236386,82.7,164.67,164.61,0.03]
["bitfinex","SOLUSD",1739911236685,111.08309656,164.67,164.61,28.41309656]
["bitfinex","SOLUSD",1739911236885,28.38309656,164.7,164.64,28.38309656]
["bitfinex","SOLUSD",1739911237197,111.08309656,164.71,164.65,28.38309656]
["bitfinex","SOLUSD",1739911237587,111.08309656,164.71,164.62,28.41309656]
["bitfinex","SOLUSD",1739911237588,28.38309656,164.68,164.62,28.41309656]
["bitfinex","SOLUSD",1739911237784,28.38309656,164.7,164.64,28.38309656]
["bitfinex","SOLUSD",1739911238002,111.08309656,164.71,164.65,28.38309656]
["bitfinex","SOLUSD",1739911238298,28.38309656,164.67,164.62,6.1044]
["bitfinex","SOLUSD",1739911238602,28.38309656,164.67,164.62,0.03]
["bitfinex","SOLUSD",1739911238903,28.38309656,164.68,164.62,34.48749656]
["bitfinex","SOLUSD",1739911239102,28.38309656,164.69,164.63,28.38309656]
["bitfinex","SOLUSD",1739911239306,29.96939656,164.72,164.66,28.38309656]
["bitfinex","SOLUSD",1739911239471,34.45329656,164.74,164.68,28.38309656]
["bitfinex","SOLUSD",1739911239871,28.38309656,164.74,164.68,28.38309656]
["bitfinex","SOLUSD",1739911240186,9.2309243,164.78,164.73,28.38309656]
["bitfinex","SOLUSD",1739911240389,15.2997243,164.78,164.73,28.38309656]
["bitfinex","SOLUSD",1739911240593,15.2997243,164.78,164.69,0.79361749]
["bitfinex","SOLUSD",1739911240594,28.38309656,164.77,164.71,28.38309656]
["bitfinex","SOLUSD",1739911241119,34.45189656,164.78,164.72,34.45389656]
["bitfinex","SOLUSD",1739911241415,28.38309656,164.78,164.72,34.45389656]
["bitfinex","SOLUSD",1739911241784,34.45149656,164.79,164.73,28.38309656]
["bitfinex","SOLUSD",1739911242081,28.38309656,164.75,164.72,0.79359026]
["bitfinex","SOLUSD",1739911242289,28.38309656,164.73,164.69,80.9]
["bitfinex","SOLUSD",1739911242489,28.38309656,164.73,164.66,247.58309656]
["bitfinex","SOLUSD",1739911242798,28.38309656,164.72,164.66,247.58309656]
["bitfinex","SOLUSD",1739911242981,28.38309656,164.72,164.66,109.28309656]
["bitfinex","SOLUSD",1739911243299,28.38309656,164.73,164.67,28.38309656]
["bitfinex","SOLUSD",1739911243485,28.38309656,164.74,164.68,28.38309656]
["bitfinex","SOLUSD",1739911243678,34.45289656,164.75,164.69,28.38309656]
["bitfinex","SOLUSD",1739911243875,117.15259656,164.76,164.7,28.38309656]
["bitfinex","SOLUSD",1739911244075,4.94,164.78,164.74,28.38309656]
["bitfinex","SOLUSD",1739911244379,6.0679,164.8,164.75,28.38309656]
["bitfinex","SOLUSD",1739911244598,34.45099656,164.8,164.74,28.38309656]
["bitfinex","SOLUSD",1739911244999,3.56093103,164.79,164.74,28.38309656]
["bitfinex","SOLUSD",1739911245200,38.01232759,164.79,164.73,28.38309656]
["bitfinex","SOLUSD",1739911245397,28.38309656,164.77,164.71,28.38309656]
["bitfinex","SOLUSD",1739911245598,28.38309656,164.76,164.7,247.58309656]
["bitfinex","SOLUSD",1739911245893,28.38309656,164.74,164.69,28.38309656]
["bitfinex","SOLUSD",1739911246497,28.38309656,164.75,164.69,28.38309656]
["bitfinex","SOLUSD",1739911246691,28.38309656,164.75,164.69,34.45499656]
["bitfinex","SOLUSD",1739911247006,28.38309656,164.76,164.7,28.38309656]
["bitfinex","SOLUSD",1739911247378,34.45289656,164.75,164.69,34.45499656]
["bitfinex","SOLUSD",1739911249402,28.38309656,164.78,164.72,28.38309656]
["bitfinex","SOLUSD",1739911249607,28.38309656,164.8,164.74,28.38309656]
["bitfinex","SOLUSD",1739911249803,34.45059656,164.81,164.75,28.38309656]
["bitfinex","SOLUSD",1739911250018,34.45059656,164.81,164.72,0.79370748]
["bitfinex","SOLUSD",1739911250019,6.0675,164.81,164.76,28.38309656]
["bitfinex","SOLUSD",1739911250199,30.04049656,164.82,164.76,28.38309656]
["bitfinex","SOLUSD",1739911250200,34.45039656,164.82,164.76,28.38309656]
["bitfinex","SOLUSD",1739911250394,6.0673,164.82,164.77,28.38309656]
["bitfinex","SOLUSD",1739911250599,3.55998615,164.8,164.78,28.38309656]
["bitfinex","SOLUSD",1739911251592,3.55998615,164.8,164.77,34.45179656]
["bitfinex","SOLUSD",1739911251794,6.0672,164.82,164.77,34.45179656]
["bitfinex","SOLUSD",1739911251992,6.0669,164.83,164.78,28.38309656]
["bitfinex","SOLUSD",1739911252311,34.44959656,164.84,164.78,28.38309656]
["bitfinex","SOLUSD",1739911252685,28.38309656,164.83,164.78,28.38309656]
["bitfinex","SOLUSD",1739911253415,34.44959656,164.84,164.78,28.38309656]
["bitfinex","SOLUSD",1739911254600,28.38309656,164.83,164.78,28.38309656]
["bitfinex","SOLUSD",1739911254798,28.38309656,164.82,164.76,28.38309656]
["bitfinex","SOLUSD",1739911255304,28.38309656,164.82,164.75,138.3]
["bitfinex","SOLUSD",1739911255305,28.38309656,164.83,164.77,28.38309656]
["bitfinex","SOLUSD",1739911256420,0.063,164.85,164.78,28.38309656]
["bitfinex","SOLUSD",1739911256611,28.38309656,164.83,164.77,28.38309656]
["bitfinex","SOLUSD",1739911257014,3.57538063,164.82,164.77,28.38309656]
["bitfinex","SOLUSD",1739911257197,3.57538063,164.82,164.78,28.38309656]
["bitfinex","SOLUSD",1739911257515,1e-08,164.82,164.81,28.38309656]
["bitfinex","SOLUSD",1739911257721,0.063,164.85,164.82,6.1386]
["bitfinex","SOLUSD",1739911257911,0.063,164.85,164.84,28.38309656]
["bitfinex","SOLUSD",1739911258512,0.063,164.85,164.84,34.44949656]
["bitfinex","SOLUSD",1739911259113,0.063,164.85,164.84,253.64949656]
["bitfinex","SOLUSD",1739911259419,0.063,164.85,164.84,115.34949656]
["bitfinex","SOLUSD",1739911261115,0.063,164.85,164.84,116.1413477]
["bitfinex","SOLUSD",1739911261897,0.063,164.85,164.84,115.34949656]
["bitfinex","SOLUSD",1739911262512,0.063,164.85,164.84,116.14132123]
["bitfinex","SOLUSD",1739911263831,0.063,164.87,164.85,1.0]
["bitfinex","SOLUSD",1739911264009,0.063,164.95,164.88,56.76619312]
["bitfinex","SOLUSD",1739911264198,0.0001,164.89,164.88,276.75711645]
["bitfinex","SOLUSD",1739911264400,0.063,164.95,164.89,7.1793]
["bitfinex","SOLUSD",1739911264603,0.063,164.95,164.94,28.38309656]
["bitfinex","SOLUSD",1739911264830,0.063,164.95,164.92,28.38309656]
["bitfinex","SOLUSD",1739911265130,0.063,164.95,164.91,34.44699656]
["bitfinex","SOLUSD",1739911265300,0.063,164.95,164.93,28.38309656]
["bitfinex","SOLUSD",1739911265506,0.063,164.95,164.94,28.38309656]
["bitfinex","SOLUSD",1739911266004,0.063,164.95,164.91,6.85488516]
["bitfinex","SOLUSD",1739911266005,0.063,164.95,164.92,28.38309656]
["bitfinex","SOLUSD",1739911266512,0.063,164.95,164.93,28.38309656]
["bitfinex","SOLUSD",1739911266704,0.063,164.95,164.92,34.44649656]
["bitfinex","SOLUSD",1739911267623,0.063,164.95,164.9,28.38309656]
["bitfinex","SOLUSD",1739911267926,28.38309656,164.91,164.89,80.9]
["bitfinex","SOLUSD",1739911268124,28.38309656,164.91,164.86,253.64869656]
["bitfinex","SOLUSD",1739911268432,28.38309656,164.92,164.86,253.64869656]
["bitfinex","SOLUSD",1739911268928,28.38309656,164.92,164.87,28.38309656]
["bitfinex","SOLUSD",1739911269224,0.063,164.95,164.91,28.38309656]
["bitfinex","SOLUSD",1739911269433,0.063,164.95,164.91,80.9]
["bitfinex","SOLUSD",1739911269604,28.38309656,164.94,164.91,80.9]
["bitfinex","SOLUSD",1739911269804,28.38309656,164.93,164.91,80.9]
["bitfinex","SOLUSD",1739911270001,28.38309656,164.94,164.91,80.9]
["bitfinex","SOLUSD",1739911270202,34.50849656,164.95,164.91,80.9]
["bitfinex","SOLUSD",1739911270427,0.063,164.95,164.91,80.9]
["bitfinex","SOLUSD",1739911270619,0.063,164.95,164.91,109.28309656]
["bitfinex","SOLUSD",1739911270821,0.063,164.95,164.93,28.38309656]
["bitfinex","SOLUSD",1739911271124,0.063,164.95,164.94,28.38309656]
["bitfinex","SOLUSD",1739911271332,0.063,164.95,164.94,109.28309656]
["bitfinex","SOLUSD",1739911271918,0.063,164.95,164.94,254.6701145]
["bitfinex","SOLUSD",1739911272119,0.063,164.95,164.94,253.87969656]
["bitfinex","SOLUSD",1739911272316,0.0001,164.95,164.94,282.26279312]
["bitfinex","SOLUSD",1739911272518,0.0001,164.96,164.94,282.26279312]
["bitfinex","SOLUSD",1739911272722,0.0001,164.96,164.95,57.55608301]
["bitfinex","SOLUSD",1739911272913,0.063,164.99,164.98,20.0]
["bitfinex","SOLUSD",1739911273116,0.063,164.99,164.98,268.3725304]
["bitfinex","SOLUSD",1739911273323,0.063,164.99,164.98,267.58309656]
["bitfinex","SOLUSD",1739911274513,0.063,165.02,164.98,268.58309656]
["bitfinex","SOLUSD",1739911274719,0.063,165.02,165.01,28.38309656]
["bitfinex","SOLUSD",1739911274932,0.063,165.02,165.01,253.64329656]
["bitfinex","SOLUSD",1739911277038,0.063,165.06,165.01,253.64329656]
["bitfinex","SOLUSD",1739911277218,0.063,165.06,165.05,28.38309656]
["bitfinex","SOLUSD",1739911277417,0.063,165.06,165.05,109.28309656]
["bitfinex","SOLUSD",1739911277624,0.063,165.06,165.05,80.9]
["bitfinex","SOLUSD",1739911278712,0.063,165.06,165.05,86.9587]
["bitfinex","SOLUSD",1739911278937,0.063,165.06,165.05,80.9]
["bitfinex","SOLUSD",1739911279235,0.063,165.06,165.05,115.34179656]
["bitfinex","SOLUSD",1739911279420,0.063,165.06,165.05,80.9]
["bitfinex","SOLUSD",1739911280822,0.063,165.06,165.05,109.28309656]
["bitfinex","SOLUSD",1739911281017,0.063,165.06,165.05,115.34179656]
["bitfinex","SOLUSD",1739911281745,0.063,165.06,165.05,116.13053109]
["bitfinex","SOLUSD",1739911282419,0.063,165.06,165.05,254.43053109]
["bitfinex","SOLUSD",1739911282624,0.063,165.06,165.05,253.64179656]
["bitfinex","SOLUSD",1739911284056,0.063,165.06,165.05,219.2]
["bitfinex","SOLUSD",1739911284543,0.063,165.06,165.05,225.2587]
["bitfinex","SOLUSD",1739911284742,0.063,165.06,165.05,219.2]
["bitfinex","SOLUSD",1739911286120,0.063,165.06,165.05,225.2587]
["bitfinex","SOLUSD",1739911286647,0.063,165.06,165.05,253.64179656]
["bitfinex","SOLUSD",1739911287221,0.063,165.06,165.05,219.2]
["bitfinex","SOLUSD",1739911287655,0.063,165.06,165.03,6.0592]
["bitfinex","SOLUSD",1739911289046,0.063,165.06,165.04,28.38309656]
["bitfinex","SOLUSD",1739911289246,0.063,165.06,165.05,28.38309656]
["bitfinex","SOLUSD",1739911289450,0.063,165.06,165.05,248.37200586]
["bitfinex","SOLUSD",1739911289622,0.063,165.12,165.05,247.58309656]
["bitfinex","SOLUSD",1739911289828,0.063,165.12,165.09,28.38309656]
["bitfinex","SOLUSD",1739911290348,0.063,165.12,165.09,34.43999656]
["bitfinex","SOLUSD",1739911290941,0.063,165.12,165.06,166.68309656]
["bitfinex","SOLUSD",1739911290942,28.44609656,165.12,165.06,166.68309656]
["bitfinex","SOLUSD",1739911291139,28.38309656,165.11,165.06,144.3582]
["bitfinex","SOLUSD",1739911291444,28.38309656,165.11,165.06,138.3]
["bitfinex","SOLUSD",1739911291643,28.38309656,165.09,165.06,138.3]
["bitfinex","SOLUSD",1739911291837,28.38309656,165.1,165.06,138.3]
["bitfinex","SOLUSD",1739911292040,28.38309656,165.1,165.05,80.9]
["bitfinex","SOLUSD",1739911292225,28.38309656,165.11,165.06,6.0583]
["bitfinex","SOLUSD",1739911293243,28.38309656,165.08,165.02,171.56309656]
["bitfinex","SOLUSD",1739911293446,28.38309656,165.08,165.02,138.3]
["bitfinex","SOLUSD",1739911293828,28.38309656,165.06,165.02,138.3]
["bitfinex","SOLUSD",1739911294033,28.38309656,165.06,165.02,6.0598]
["bitfinex","SOLUSD",1739911294350,28.38309656,165.06,165.01,6.0902]
["bitfinex","SOLUSD",1739911295060,6.138,165.1,165.02,28.38309656]
["bitfinex","SOLUSD",1739911295358,28.38309656,165.08,165.02,28.38309656]
["bitfinex","SOLUSD",1739911296457,6.138,165.1,165.03,34.44259656]
["bitfinex","SOLUSD",1739911296458,28.38309656,165.09,165.03,34.44259656]
["bitfinex","SOLUSD",1739911297046,28.38309656,165.08,165.03,6.0595]
["bitfinex","SOLUSD",1739911297441,28.38309656,165.08,165.02,86.9597]
["bitfinex","SOLUSD",1739911297648,28.38309656,165.07,165.02,86.9597]
["bitfinex","SOLUSD",1739911297854,28.38309656,165.08,165.02,115.34279656]
["bitfinex","SOLUSD",1739911298055,28.38309656,165.09,165.02,115.34279656]
["bitfinex","SOLUSD",1739911298252,28.38309656,165.09,165.03,28.38309656]
["bitfinex","SOLUSD",1739911298459,34.52109656,165.1,165.04,28.38309656]
["bitfinex","SOLUSD",1739911298767,34.52109656,165.1,165.02,87.74917479]
["bitfinex","SOLUSD",1739911298768,28.38309656,165.09,165.03,28.38309656]
["bitfinex","SOLUSD",1739911300051,34.50229656,165.12,165.06,28.38309656]
["bitfinex","SOLUSD",1739911300258,6.1192,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739911300653,0.063,165.12,165.07,6.058]
["bitfinex","SOLUSD",1739911300867,0.063,165.12,165.08,28.38309656]
["bitfinex","SOLUSD",1739911301065,0.063,165.12,165.09,28.38309656]
["bitfinex","SOLUSD",1739911301248,0.063,165.12,165.1,28.38309656]
["bitfinex","SOLUSD",1739911301753,0.063,165.12,165.09,28.38309656]
["bitfinex","SOLUSD",1739911302465,28.38309656,165.11,165.06,34.44129656]
["bitfinex","SOLUSD",1739911302662,28.44609656,165.12,165.06,34.44129656]
["bitfinex","SOLUSD",1739911303153,0.063,165.12,165.07,28.38309656]
["bitfinex","SOLUSD",1739911303353,0.063,165.12,165.08,28.38309656]
["bitfinex","SOLUSD",1739911303649,0.063,165.12,165.09,28.38309656]
["bitfinex","SOLUSD",1739911303968,0.063,165.12,165.11,28.38309656]
["bitfinex","SOLUSD",1739911304457,0.063,165.12,165.11,34.43959656]
["bitfinex","SOLUSD",1739911304861,0.063,165.12,165.08,109.28309656]
["bitfinex","SOLUSD",1739911305257,0.063,165.12,165.09,6.0572]
["bitfinex","SOLUSD",1739911305570,0.063,165.12,165.08,86.9576]
["bitfinex","SOLUSD",1739911305860,0.0001,165.12,165.11,48.38309656]
["bitfinex","SOLUSD",1739911306063,0.0001,165.12,165.11,77.55386058]
["bitfinex","SOLUSD",1739911306268,0.0001,165.12,165.11,49.17076402]
["bitfinex","SOLUSD",1739911306643,0.0001,165.12,165.11,274.42726402]
["bitfinex","SOLUSD",1739911306877,0.0001,165.12,165.11,273.63959656]
["bitfinex","SOLUSD",1739911308162,0.0001,165.12,165.11,115.33959656]
["bitfinex","SOLUSD",1739911308362,0.0001,165.12,165.11,80.9]
["bitfinex","SOLUSD",1739911309666,0.0001,165.12,165.11,115.33959656]
["bitfinex","SOLUSD",1739911309884,0.0001,165.12,165.11,86.9565]
["bitfinex","SOLUSD",1739911310652,0.0001,165.12,165.11,80.9]
["bitfinex","SOLUSD",1739911311769,0.0001,165.12,165.1,6.0568]
["bitfinex","SOLUSD",1739911312270,0.0001,165.12,165.09,6.0573]
["bitfinex","SOLUSD",1739911316961,0.0001,165.12,165.09,34.44039656]
["bitfinex","SOLUSD",1739911317352,0.0001,165.12,165.09,6.0573]
["bitfinex","SOLUSD",1739911318975,28.38319656,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1739911319777,0.0001,165.12,165.08,6.0576]
["bitfinex","SOLUSD",1739911320357,0.0001,165.12,165.05,141.3619223]
["bitfinex","SOLUSD",1739911320358,0.0001,165.12,165.06,6.0581]
["bitfinex","SOLUSD",1739911320563,28.38319656,165.12,165.06,130.48719656]
["bitfinex","SOLUSD",1739911320758,28.38319656,165.12,165.06,115.34119656]
["bitfinex","SOLUSD",1739911320951,28.38309656,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911321373,28.38309656,165.1,165.06,86.9581]
["bitfinex","SOLUSD",1739911321957,28.38309656,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911322271,28.38309656,165.1,165.06,86.9581]
["bitfinex","SOLUSD",1739911322752,17.65624244,165.1,165.06,86.9581]
["bitfinex","SOLUSD",1739911324955,17.65624244,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911329184,17.65624244,165.1,165.06,86.9581]
["bitfinex","SOLUSD",1739911329899,17.65624244,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911330094,6.0563,165.12,165.06,86.9581]
["bitfinex","SOLUSD",1739911330095,17.65624244,165.1,165.06,86.9581]
["bitfinex","SOLUSD",1739911330883,17.65624244,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911332585,23.71284244,165.11,165.06,86.9581]
["bitfinex","SOLUSD",1739911332793,17.65624244,165.07,165.06,0.03]
["bitfinex","SOLUSD",1739911333594,22.51624244,165.11,165.06,0.03]
["bitfinex","SOLUSD",1739911333778,23.71254244,165.12,165.06,98.58624244]
["bitfinex","SOLUSD",1739911333975,23.71254244,165.12,165.06,80.93]
["bitfinex","SOLUSD",1739911334176,17.65624244,165.11,165.06,80.93]
["bitfinex","SOLUSD",1739911334384,17.65624244,165.09,165.06,80.93]
["bitfinex","SOLUSD",1739911334574,23.71424244,165.07,165.06,80.93]
["bitfinex","SOLUSD",1739911334763,23.71424244,165.07,165.06,0.03]
["bitfinex","SOLUSD",1739911335699,13.41184853,165.05,165.01,0.03]
["bitfinex","SOLUSD",1739911335907,17.65624244,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911336683,23.71604244,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911337009,24.85253872,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911337501,100.35624244,165.03,165.01,0.03]
["bitfinex","SOLUSD",1739911337671,17.65624244,165.06,165.01,80.93]
["bitfinex","SOLUSD",1739911337875,9.2309243,165.08,165.01,80.93]
["bitfinex","SOLUSD",1739911338072,9.2309243,165.08,165.04,17.65624244]
["bitfinex","SOLUSD",1739911338291,9.2309243,165.08,165.05,17.65624244]
["bitfinex","SOLUSD",1739911338504,9.2309243,165.08,165.06,17.65624244]
["bitfinex","SOLUSD",1739911338674,9.2309243,165.08,165.06,23.71454244]
["bitfinex","SOLUSD",1739911338877,9.2309243,165.08,165.05,104.61484244]
["bitfinex","SOLUSD",1739911339397,17.65624244,165.08,165.05,80.9]
["bitfinex","SOLUSD",1739911339882,17.65624244,165.06,165.05,80.9]
["bitfinex","SOLUSD",1739911340089,17.65624244,165.06,165.01,80.93]
["bitfinex","SOLUSD",1739911340299,17.65624244,165.06,165.01,86.9899]
["bitfinex","SOLUSD",1739911340879,17.65624244,165.05,165.01,80.93]
["bitfinex","SOLUSD",1739911341175,17.65624244,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911342591,28.29211137,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911342986,34.35191137,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911343407,130.4637599,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911343579,131.9806599,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911344606,118.56881137,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911345309,131.9806599,165.02,165.01,0.03]
["bitfinex","SOLUSD",1739911345600,13.41184853,165.01,164.92,86.9632]
["bitfinex","SOLUSD",1739911345805,28.29211137,164.96,164.92,86.9632]
["bitfinex","SOLUSD",1739911346502,28.29211137,164.95,164.92,80.9]
["bitfinex","SOLUSD",1739911346807,28.29211137,164.94,164.9,6.0642]
["bitfinex","SOLUSD",1739911347115,28.29211137,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1739911347305,28.29211137,164.96,164.9,35.14749414]
["bitfinex","SOLUSD",1739911347487,28.29211137,164.96,164.9,116.04749414]
["bitfinex","SOLUSD",1739911347894,28.29211137,164.99,164.93,28.29211137]
["bitfinex","SOLUSD",1739911348111,28.29211137,165.0,164.94,28.29211137]
["bitfinex","SOLUSD",1739911348408,28.29211137,165.0,164.94,109.19211137]
["bitfinex","SOLUSD",1739911348604,28.29211137,164.99,164.94,80.9]
["bitfinex","SOLUSD",1739911348802,28.29211137,164.98,164.94,80.9]
["bitfinex","SOLUSD",1739911349718,28.29211137,164.97,164.94,80.9]
["bitfinex","SOLUSD",1739911350527,28.29211137,164.97,164.94,86.9627]
["bitfinex","SOLUSD",1739911350991,28.29211137,164.98,164.94,86.9627]
["bitfinex","SOLUSD",1739911351321,28.29211137,164.99,164.94,86.9627]
["bitfinex","SOLUSD",1739911352894,28.29211137,164.96,164.94,80.9]
["bitfinex","SOLUSD",1739911353211,28.29211137,164.95,164.9,225.2642]
["bitfinex","SOLUSD",1739911353414,28.29211137,164.96,164.9,86.9642]
["bitfinex","SOLUSD",1739911353620,28.29211137,164.95,164.9,86.9642]
["bitfinex","SOLUSD",1739911353800,28.29211137,164.96,164.9,86.9642]
["bitfinex","SOLUSD",1739911354691,28.29211137,164.97,164.91,28.29211137]
["bitfinex","SOLUSD",1739911354902,28.29211137,164.97,164.9,102.91609543]
["bitfinex","SOLUSD",1739911354903,28.29211137,164.98,164.92,28.29211137]
["bitfinex","SOLUSD",1739911355095,28.29211137,164.98,164.92,109.19211137]
["bitfinex","SOLUSD",1739911355301,28.29211137,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1739911357029,28.29211137,165.0,164.94,28.29211137]
["bitfinex","SOLUSD",1739911359093,28.29211137,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1739911359292,28.29211137,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1739911359805,28.29211137,164.99,164.93,28.29211137]
["bitfinex","SOLUSD",1739911359806,28.29211137,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1739911360518,28.29211137,164.99,164.93,34.35521137]
["bitfinex","SOLUSD",1739911362228,28.29211137,164.99,164.93,115.25521137]
["bitfinex","SOLUSD",1739911362630,17.681227,164.99,164.93,104.644327]
["bitfinex","SOLUSD",1739911365600,17.681227,164.99,164.93,86.9631]
["bitfinex","SOLUSD",1739911366824,17.681227,164.99,164.93,104.644327]
["bitfinex","SOLUSD",1739911367123,17.681227,164.99,164.93,86.9631]
["bitfinex","SOLUSD",1739911368622,17.681227,164.98,164.93,86.9631]
["bitfinex","SOLUSD",1739911368924,17.681227,164.98,164.93,86.9931]
["bitfinex","SOLUSD",1739911369097,17.681227,164.99,164.93,86.9931]
["bitfinex","SOLUSD",1739911369838,23.742127,164.99,164.93,86.9931]
["bitfinex","SOLUSD",1739911370623,17.681227,164.99,164.93,86.9931]
["bitfinex","SOLUSD",1739911371742,19.222527,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911372023,33.77160216,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911372522,20.35975363,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911372706,19.222527,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911373621,25.285327,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911374715,17.681227,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911375241,23.744027,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911377013,43.744027,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911377206,44.88119836,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911377412,58.29304689,164.94,164.93,0.03]
["bitfinex","SOLUSD",1739911377718,58.29304689,164.94,164.84,0.03]
["bitfinex","SOLUSD",1739911377719,13.41184853,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739911378019,17.681227,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911378325,17.681227,164.86,164.84,0.03]
["bitfinex","SOLUSD",1739911378504,17.681227,164.88,164.84,6.0964]
["bitfinex","SOLUSD",1739911378707,17.681227,164.88,164.84,0.03]
["bitfinex","SOLUSD",1739911378906,6.0642,164.91,164.84,0.03]
["bitfinex","SOLUSD",1739911378907,17.681227,164.89,164.84,0.03]
["bitfinex","SOLUSD",1739911379732,6.5095,164.93,164.86,17.681227]
["bitfinex","SOLUSD",1739911380034,17.681227,164.92,164.86,17.681227]
["bitfinex","SOLUSD",1739911380616,17.681227,164.92,164.85,17.681227]
["bitfinex","SOLUSD",1739911380929,17.681227,164.92,164.86,6.0657]
["bitfinex","SOLUSD",1739911381318,17.681227,164.9,164.84,105.011527]
["bitfinex","SOLUSD",1739911381637,17.681227,164.91,164.85,17.681227]
["bitfinex","SOLUSD",1739911382022,6.0628,164.94,164.86,17.681227]
["bitfinex","SOLUSD",1739911382220,17.681227,164.92,164.86,17.711227]
["bitfinex","SOLUSD",1739911382839,17.681227,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1739911383017,17.681227,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1739911383334,17.681227,164.92,164.87,6.0653]
["bitfinex","SOLUSD",1739911384033,17.681227,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1739911384243,119.983627,164.96,164.89,17.681227]
["bitfinex","SOLUSD",1739911384619,17.681227,164.95,164.88,17.681227]
["bitfinex","SOLUSD",1739911385119,17.681227,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1739911385927,17.681227,164.92,164.87,86.9651]
["bitfinex","SOLUSD",1739911386133,17.681227,164.91,164.87,86.9651]
["bitfinex","SOLUSD",1739911387325,17.681227,164.93,164.87,104.646327]
["bitfinex","SOLUSD",1739911387521,17.681227,164.94,164.88,17.681227]
["bitfinex","SOLUSD",1739911388615,17.681227,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1739911391338,17.681227,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1739911391548,17.681227,164.95,164.89,23.745827]
["bitfinex","SOLUSD",1739911392045,17.681227,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1739911392246,17.681227,164.94,164.89,6.0646]
["bitfinex","SOLUSD",1739911392435,17.681227,164.95,164.89,6.0646]
["bitfinex","SOLUSD",1739911392755,17.681227,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1739911393619,17.681227,164.94,164.88,6.065]
["bitfinex","SOLUSD",1739911393925,17.681227,164.96,164.9,17.681227]
["bitfinex","SOLUSD",1739911394123,17.681227,164.95,164.89,17.681227]
["bitfinex","SOLUSD",1739911394324,0.063,164.94,164.89,17.681227]
["bitfinex","SOLUSD",1739911394548,0.063,164.94,164.88,38.908727]
["bitfinex","SOLUSD",1739911395021,17.744227,164.94,164.88,38.908727]
["bitfinex","SOLUSD",1739911395923,0.063,164.94,164.88,38.908727]
["bitfinex","SOLUSD",1739911396721,0.063,164.94,164.88,32.54976765]
["bitfinex","SOLUSD",1739911396931,0.063,164.94,164.89,11.32226765]
["bitfinex","SOLUSD",1739911397140,0.063,164.94,164.92,11.32226765]
["bitfinex","SOLUSD",1739911397323,0.063,164.94,164.92,80.9]
["bitfinex","SOLUSD",1739911397941,0.063,164.94,164.92,92.22226765]
["bitfinex","SOLUSD",1739911398643,0.063,164.94,164.92,98.58340052]
["bitfinex","SOLUSD",1739911399245,0.063,164.94,164.93,6.0631]
["bitfinex","SOLUSD",1739911399542,0.063,164.94,164.92,80.9]
["bitfinex","SOLUSD",1739911399953,0.063,164.94,164.92,86.9634]
["bitfinex","SOLUSD",1739911400570,0.063,164.94,164.88,225.2646]
["bitfinex","SOLUSD",1739911400728,17.68340052,164.9,164.88,80.9]
["bitfinex","SOLUSD",1739911401043,17.68340052,164.89,164.86,0.03]
["bitfinex","SOLUSD",1739911401223,17.68340052,164.88,164.86,0.03]
["bitfinex","SOLUSD",1739911401424,4.88,164.91,164.86,0.03]
["bitfinex","SOLUSD",1739911401425,17.68340052,164.89,164.86,0.03]
["bitfinex","SOLUSD",1739911401728,4.88,164.91,164.86,0.03]
["bitfinex","SOLUSD",1739911401729,17.68340052,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911404655,23.74870052,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911404827,17.68340052,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911405031,17.68340052,164.88,164.86,0.03]
["bitfinex","SOLUSD",1739911405538,17.68340052,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911406445,17.68340052,164.88,164.86,0.03]
["bitfinex","SOLUSD",1739911406645,17.68340052,164.92,164.86,0.03]
["bitfinex","SOLUSD",1739911406855,17.68340052,164.92,164.86,17.71340052]
["bitfinex","SOLUSD",1739911407025,22.56340052,164.93,164.88,17.68340052]
["bitfinex","SOLUSD",1739911407231,0.063,164.94,164.89,17.68340052]
["bitfinex","SOLUSD",1739911407531,0.063,164.94,164.9,17.68340052]
["bitfinex","SOLUSD",1739911407742,0.063,164.94,164.91,6.0639]
["bitfinex","SOLUSD",1739911407945,0.063,164.94,164.91,23.74730052]
["bitfinex","SOLUSD",1739911409261,0.063,164.94,164.93,17.68340052]
["bitfinex","SOLUSD",1739911409421,0.063,164.94,164.93,98.58340052]
["bitfinex","SOLUSD",1739911409833,0.063,164.94,164.93,104.64650052]
["bitfinex","SOLUSD",1739911411135,0.063,164.94,164.93,86.9631]
["bitfinex","SOLUSD",1739911412641,0.063,164.94,164.93,104.64650052]
["bitfinex","SOLUSD",1739911417134,0.063,164.94,164.93,80.9]
["bitfinex","SOLUSD",1739911417455,0.063,164.94,164.93,86.9631]
["bitfinex","SOLUSD",1739911418347,0.063,164.94,164.93,105.43729292]
["bitfinex","SOLUSD",1739911418758,0.063,164.94,164.93,243.73729292]
["bitfinex","SOLUSD",1739911418928,0.063,164.94,164.93,242.94650052]
["bitfinex","SOLUSD",1739911419132,0.063,164.94,164.93,225.2631]
["bitfinex","SOLUSD",1739911419352,0.063,164.94,164.93,242.94650052]
["bitfinex","SOLUSD",1739911419630,0.0001,164.94,164.93,104.64650052]
["bitfinex","SOLUSD",1739911421252,0.0001,164.94,164.93,86.9631]
["bitfinex","SOLUSD",1739911422135,0.0001,164.94,164.93,80.9]
["bitfinex","SOLUSD",1739911423067,17.68350052,164.94,164.93,80.9]
["bitfinex","SOLUSD",1739911423256,17.68350052,164.94,164.89,0.03]
["bitfinex","SOLUSD",1739911423442,17.68340052,164.91,164.89,0.03]
["bitfinex","SOLUSD",1739911424453,17.68340052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911424635,23.74760052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911424836,17.68340052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911425259,23.74760052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911425667,17.68340052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911426348,23.74760052,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911426746,45.21184905,164.9,164.89,0.03]
["bitfinex","SOLUSD",1739911430463,20.0,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911430662,52.23296118,164.87,164.86,0.03]
["bitfinex","SOLUSD",1739911431076,14.41184853,164.86,164.84,0.03]
["bitfinex","SOLUSD",1739911431363,103.1301093,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911432244,116.54195783,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911432449,122.60805783,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911432659,121.47014905,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911433336,123.85877131,164.85,164.84,0.03]
["bitfinex","SOLUSD",1739911433542,20.0,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911433743,38.82132896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911434462,58.29997749,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911434775,44.88812896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911435143,58.29997749,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911435939,44.88812896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911436166,58.29997749,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911436875,44.88812896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911440370,58.29997749,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911444657,44.88812896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911445377,24.88812896,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911445559,17.68340052,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911445762,18.82114104,164.83,164.82,0.03]
["bitfinex","SOLUSD",1739911445981,82.7,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739911446285,17.68340052,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911446584,17.68340052,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739911447260,23.75130052,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739911447466,17.68340052,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739911447658,17.68340052,164.78,164.76,0.03]
["bitfinex","SOLUSD",1739911448563,17.68340052,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739911449559,82.7,164.82,164.77,23.75240052]
["bitfinex","SOLUSD",1739911450260,17.68340052,164.82,164.77,6.069]
["bitfinex","SOLUSD",1739911452083,17.68340052,164.84,164.78,17.68340052]
["bitfinex","SOLUSD",1739911452383,17.68340052,164.82,164.78,6.6339]
["bitfinex","SOLUSD",1739911452984,17.68340052,164.82,164.78,12.7025]
["bitfinex","SOLUSD",1739911453579,17.68340052,164.81,164.78,6.6339]
["bitfinex","SOLUSD",1739911453870,17.68340052,164.81,164.77,80.9]
["bitfinex","SOLUSD",1739911454071,17.68340052,164.81,164.77,86.969]
["bitfinex","SOLUSD",1739911455262,17.68340052,164.82,164.77,86.969]
["bitfinex","SOLUSD",1739911457003,0.063,164.84,164.78,17.68340052]
["bitfinex","SOLUSD",1739911457291,17.68340052,164.83,164.78,80.9]
["bitfinex","SOLUSD",1739911458694,17.68340052,164.82,164.78,86.9684]
["bitfinex","SOLUSD",1739911460683,17.68340052,164.83,164.78,86.9684]
["bitfinex","SOLUSD",1739911462605,11.33849995,164.83,164.78,86.9684]
["bitfinex","SOLUSD",1739911467879,11.40149995,164.83,164.78,86.9684]
["bitfinex","SOLUSD",1739911468698,11.33849995,164.82,164.78,86.9686]
["bitfinex","SOLUSD",1739911469200,11.33849995,164.81,164.78,80.9]
["bitfinex","SOLUSD",1739911469988,11.33849995,164.82,164.78,80.9]
["bitfinex","SOLUSD",1739911470198,11.33849995,164.81,164.78,80.9]
["bitfinex","SOLUSD",1739911470374,11.33849995,164.8,164.78,80.9]
["bitfinex","SOLUSD",1739911470783,11.33849995,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739911470997,11.33849995,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739911471194,17.40709995,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739911472615,6.0676,164.81,164.77,0.03]
["bitfinex","SOLUSD",1739911472811,11.33849995,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739911473897,11.33849995,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739911475400,17.40709995,164.78,164.77,0.03]
["bitfinex","SOLUSD",1739911475594,113.51894848,164.78,164.77,0.0001]
["bitfinex","SOLUSD",1739911475912,13.41184853,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911476113,108.58871693,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911476809,95.1768684,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911477921,101.2458684,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911478299,100.10749995,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911479494,94.03849995,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911479702,11.33849995,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911479910,93.57813872,164.82,164.76,0.03]
["bitfinex","SOLUSD",1739911480108,11.33849995,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739911480713,11.33849995,164.79,164.76,0.03]
["bitfinex","SOLUSD",1739911484907,11.33849995,164.8,164.76,0.03]
["bitfinex","SOLUSD",1739911487928,11.33849995,164.81,164.76,0.03]
["bitfinex","SOLUSD",1739911489312,11.33849995,164.81,164.76,6.0994]
["bitfinex","SOLUSD",1739911489842,11.33849995,164.81,164.76,86.9994]
["bitfinex","SOLUSD",1739911490946,17.40569995,164.82,164.76,86.9994]
["bitfinex","SOLUSD",1739911491114,11.40149995,164.83,164.76,98.33789995]
["bitfinex","SOLUSD",1739911491432,17.46829995,164.83,164.76,98.33789995]
["bitfinex","SOLUSD",1739911491738,0.063,164.82,164.77,11.33849995]
["bitfinex","SOLUSD",1739911491933,11.40149995,164.82,164.76,98.33789995]
["bitfinex","SOLUSD",1739911492241,11.33849995,164.8,164.76,80.93]
["bitfinex","SOLUSD",1739911492532,11.33849995,164.79,164.76,80.93]
["bitfinex","SOLUSD",1739911493930,11.33849995,164.8,164.76,86.9993]
["bitfinex","SOLUSD",1739911494131,11.40149995,164.82,164.76,98.33779995]
["bitfinex","SOLUSD",1739911494834,11.33849995,164.81,164.76,86.9993]
["bitfinex","SOLUSD",1739911499024,11.40149995,164.82,164.76,98.33779995]
["bitfinex","SOLUSD",1739911499430,11.33849995,164.81,164.76,86.9993]
["bitfinex","SOLUSD",1739911500439,11.33849995,164.78,164.76,80.93]
["bitfinex","SOLUSD",1739911500638,11.33849995,164.79,164.76,80.93]
["bitfinex","SOLUSD",1739911500840,0.063,164.82,164.77,11.33849995]
["bitfinex","SOLUSD",1739911501022,0.063,164.82,164.79,11.33849995]
["bitfinex","SOLUSD",1739911501221,0.063,164.82,164.78,6.0686]
["bitfinex","SOLUSD",1739911501641,0.063,164.82,164.81,31.33849995]
["bitfinex","SOLUSD",1739911501823,0.063,164.82,164.81,112.23849995]
["bitfinex","SOLUSD",1739911502014,0.063,164.82,164.81,100.9]
["bitfinex","SOLUSD",1739911502221,0.063,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911502729,0.063,164.82,164.81,92.23849995]
["bitfinex","SOLUSD",1739911503445,0.063,164.82,164.81,98.30599995]
["bitfinex","SOLUSD",1739911504848,0.063,164.82,164.81,238.15299995]
["bitfinex","SOLUSD",1739911505225,0.063,164.82,164.81,226.8145]
["bitfinex","SOLUSD",1739911506251,0.063,164.82,164.81,220.747]
["bitfinex","SOLUSD",1739911506543,0.063,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911507147,11.40149995,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911507641,0.063,164.82,164.81,86.9675]
["bitfinex","SOLUSD",1739911507826,0.063,164.82,164.81,98.30599995]
["bitfinex","SOLUSD",1739911508241,0.063,164.82,164.81,86.9675]
["bitfinex","SOLUSD",1739911509246,0.063,164.82,164.81,98.30599995]
["bitfinex","SOLUSD",1739911509428,0.063,164.82,164.81,236.60599995]
["bitfinex","SOLUSD",1739911510358,0.063,164.83,164.81,236.60599995]
["bitfinex","SOLUSD",1739911510646,0.063,164.83,164.82,12.13043362]
["bitfinex","SOLUSD",1739911510849,0.063,164.83,164.82,18.19763362]
["bitfinex","SOLUSD",1739911511523,0.063,164.83,164.82,17.40569995]
["bitfinex","SOLUSD",1739911511747,0.063,164.83,164.81,225.2674]
["bitfinex","SOLUSD",1739911512240,0.063,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911513829,0.063,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911514059,0.063,164.83,164.81,98.30599995]
["bitfinex","SOLUSD",1739911514451,0.063,164.83,164.82,12.13080471]
["bitfinex","SOLUSD",1739911514791,0.063,164.83,164.82,237.69494906]
["bitfinex","SOLUSD",1739911514946,0.063,164.83,164.82,236.9026443]
["bitfinex","SOLUSD",1739911515259,0.063,164.83,164.82,219.2]
["bitfinex","SOLUSD",1739911515967,0.063,164.83,164.82,225.2672]
["bitfinex","SOLUSD",1739911516178,0.063,164.83,164.82,86.9672]
["bitfinex","SOLUSD",1739911516350,0.063,164.83,164.82,104.6698443]
["bitfinex","SOLUSD",1739911518262,0.063,164.83,164.82,86.9672]
["bitfinex","SOLUSD",1739911518781,0.063,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911519075,17.7656443,164.83,164.77,86.9989]
["bitfinex","SOLUSD",1739911519281,17.7026443,164.82,164.77,86.9989]
["bitfinex","SOLUSD",1739911519482,17.7656443,164.83,164.77,86.9989]
["bitfinex","SOLUSD",1739911519646,0.063,164.83,164.8,20.0]
["bitfinex","SOLUSD",1739911519967,0.063,164.83,164.79,17.7026443]
["bitfinex","SOLUSD",1739911520177,0.063,164.83,164.78,23.7712443]
["bitfinex","SOLUSD",1739911520348,16.7656443,164.83,164.78,6.0686]
["bitfinex","SOLUSD",1739911521962,17.7656443,164.84,164.78,23.7712443]
["bitfinex","SOLUSD",1739911522782,17.7656443,164.84,164.78,104.6712443]
["bitfinex","SOLUSD",1739911524494,0.063,164.84,164.79,17.7026443]
["bitfinex","SOLUSD",1739911524809,0.063,164.84,164.81,17.7026443]
["bitfinex","SOLUSD",1739911524977,0.063,164.84,164.81,80.9]
["bitfinex","SOLUSD",1739911525487,23.8321443,164.84,164.81,80.9]
["bitfinex","SOLUSD",1739911525790,17.7026443,164.82,164.77,80.93]
["bitfinex","SOLUSD",1739911525961,17.7026443,164.82,164.77,86.9989]
["bitfinex","SOLUSD",1739911526356,17.7026443,164.83,164.77,86.9989]
["bitfinex","SOLUSD",1739911526585,17.7026443,164.83,164.77,104.7015443]
["bitfinex","SOLUSD",1739911526764,17.7026443,164.83,164.77,86.9989]
["bitfinex","SOLUSD",1739911526968,17.7026443,164.83,164.78,0.03]
["bitfinex","SOLUSD",1739911527163,0.063,164.84,164.78,0.03]
["bitfinex","SOLUSD",1739911527366,17.7026443,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739911527567,17.7026443,164.83,164.78,0.03]
["bitfinex","SOLUSD",1739911528684,23.7695443,164.83,164.78,0.03]
["bitfinex","SOLUSD",1739911528893,17.7026443,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911529066,17.7026443,164.8,164.78,0.03]
["bitfinex","SOLUSD",1739911529264,17.7026443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911530903,17.7026443,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911531108,25.3006443,164.83,164.78,0.03]
["bitfinex","SOLUSD",1739911531478,17.7026443,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739911532401,17.7026443,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911533318,17.7026443,164.8,164.78,0.03]
["bitfinex","SOLUSD",1739911533527,17.7026443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911535397,23.7709443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911539192,1.13788839,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911539385,17.7026443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911539788,18.84065865,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911540800,17.7026443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911541337,23.7709443,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911541632,9.35353872,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739911542695,9.35353872,164.82,164.8,17.7026443]
["bitfinex","SOLUSD",1739911542890,9.35353872,164.82,164.79,17.7026443]
["bitfinex","SOLUSD",1739911543195,0.063,164.83,164.78,17.7326443]
["bitfinex","SOLUSD",1739911543397,0.063,164.83,164.78,23.8009443]
["bitfinex","SOLUSD",1739911543611,0.063,164.83,164.78,86.9983]
["bitfinex","SOLUSD",1739911543796,17.7026443,164.82,164.78,80.93]
["bitfinex","SOLUSD",1739911543999,17.7026443,164.81,164.78,80.93]
["bitfinex","SOLUSD",1739911544704,17.7026443,164.82,164.78,86.9986]
["bitfinex","SOLUSD",1739911544900,17.7656443,164.83,164.78,86.9986]
["bitfinex","SOLUSD",1739911545411,0.063,164.83,164.78,104.7012443]
["bitfinex","SOLUSD",1739911546929,0.063,164.83,164.79,17.7026443]
["bitfinex","SOLUSD",1739911547435,0.063,164.83,164.8,17.7026443]
["bitfinex","SOLUSD",1739911548214,0.063,164.83,164.79,236.9026443]
["bitfinex","SOLUSD",1739911548497,17.7026443,164.82,164.79,219.2]
["bitfinex","SOLUSD",1739911548840,17.7656443,164.83,164.79,225.2681]
["bitfinex","SOLUSD",1739911549401,0.063,164.83,164.8,0.79276377]
["bitfinex","SOLUSD",1739911549712,0.063,164.83,164.8,17.7026443]
["bitfinex","SOLUSD",1739911549932,0.063,164.83,164.79,258.1415443]
["bitfinex","SOLUSD",1739911550442,0.063,164.83,164.8,0.79241624]
["bitfinex","SOLUSD",1739911550627,0.063,164.83,164.81,17.7026443]
["bitfinex","SOLUSD",1739911550933,0.063,164.83,164.82,6.0672]
["bitfinex","SOLUSD",1739911551107,0.063,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911552499,0.063,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911552500,17.7656443,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911552900,17.7026443,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911553639,0.063,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911554016,0.063,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911558934,11.335421,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911559609,0.063,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911560240,0.063,164.83,164.81,86.9674]
["bitfinex","SOLUSD",1739911561731,0.063,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911561914,11.335421,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911563214,0.063,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911563411,11.398421,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911563617,11.335421,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911565136,11.398421,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911566033,11.335421,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911566838,11.398421,164.83,164.81,80.9]
["bitfinex","SOLUSD",1739911567135,11.398421,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911567644,0.063,164.83,164.81,86.9675]
["bitfinex","SOLUSD",1739911568344,11.335421,164.82,164.81,80.9]
["bitfinex","SOLUSD",1739911569446,11.335421,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739911569633,11.335421,164.79,164.78,0.03]
["bitfinex","SOLUSD",1739911570122,11.335421,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911570823,11.335421,164.82,164.78,0.03]
["bitfinex","SOLUSD",1739911571027,11.335421,164.82,164.78,80.93]
["bitfinex","SOLUSD",1739911571941,0.063,164.83,164.8,6.0679]
["bitfinex","SOLUSD",1739911572145,0.063,164.83,164.8,6.86021548]
["bitfinex","SOLUSD",1739911572521,0.063,164.83,164.82,20.0]
["bitfinex","SOLUSD",1739911572728,0.063,164.83,164.82,99.39610779]
["bitfinex","SOLUSD",1739911572925,0.063,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911573855,17.76689486,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911576129,23.83369486,164.83,164.8,0.03]
["bitfinex","SOLUSD",1739911576330,17.70389486,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911578251,35.40778972,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911578430,17.70389486,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911579155,23.77139486,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911581349,41.47528972,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911582357,44.46322891,164.81,164.8,0.03]
["bitfinex","SOLUSD",1739911584531,57.87507744,164.81,164.78,0.03]
["bitfinex","SOLUSD",1739911584734,18.70389486,164.79,164.77,0.03]
["bitfinex","SOLUSD",1739911584954,18.84210582,164.78,164.76,0.03]
["bitfinex","SOLUSD",1739911585155,17.70389486,164.77,164.76,0.03]
["bitfinex","SOLUSD",1739911585366,17.70389486,164.77,164.72,0.03]
["bitfinex","SOLUSD",1739911585657,17.70389486,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911586430,82.7,164.78,164.72,0.03]
["bitfinex","SOLUSD",1739911586645,17.70389486,164.77,164.72,80.93]
["bitfinex","SOLUSD",1739911586957,4.86,164.81,164.72,99.42740986]
["bitfinex","SOLUSD",1739911587154,17.70389486,164.78,164.72,99.42740986]
["bitfinex","SOLUSD",1739911587456,17.70389486,164.78,164.72,237.72740986]
["bitfinex","SOLUSD",1739911587659,17.70389486,164.78,164.72,219.23]
["bitfinex","SOLUSD",1739911587830,17.70389486,164.77,164.72,219.23]
["bitfinex","SOLUSD",1739911588233,17.70389486,164.74,164.72,219.23]
["bitfinex","SOLUSD",1739911588430,17.70389486,164.73,164.72,80.93]
["bitfinex","SOLUSD",1739911588957,23.77439486,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911589876,41.47828972,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911590035,57.79324478,164.73,164.63,86.9003]
["bitfinex","SOLUSD",1739911590235,17.70389486,164.66,164.63,86.9003]
["bitfinex","SOLUSD",1739911590838,17.70389486,164.67,164.63,92.9744]
["bitfinex","SOLUSD",1739911591461,17.70389486,164.71,164.64,17.70389486]
["bitfinex","SOLUSD",1739911591642,17.70389486,164.71,164.65,17.70389486]
["bitfinex","SOLUSD",1739911592161,7.52949436,164.75,164.65,17.70389486]
["bitfinex","SOLUSD",1739911592162,17.70389486,164.73,164.67,17.70389486]
["bitfinex","SOLUSD",1739911592364,4.86,164.75,164.69,17.70389486]
["bitfinex","SOLUSD",1739911592365,17.70389486,164.75,164.69,17.70389486]
["bitfinex","SOLUSD",1739911592658,17.70389486,164.76,164.7,23.70419486]
["bitfinex","SOLUSD",1739911592968,17.70389486,164.76,164.7,6.0003]
["bitfinex","SOLUSD",1739911592969,17.70389486,164.73,164.7,6.0003]
["bitfinex","SOLUSD",1739911593562,17.70389486,164.74,164.7,6.0003]
["bitfinex","SOLUSD",1739911593874,17.70389486,164.73,164.7,6.0003]
["bitfinex","SOLUSD",1739911594791,17.70389486,164.75,164.7,12.0719]
["bitfinex","SOLUSD",1739911595249,17.70389486,164.75,164.7,232.06562347]
["bitfinex","SOLUSD",1739911595447,17.70389486,164.76,164.7,248.97579486]
["bitfinex","SOLUSD",1739911596268,17.70389486,164.75,164.7,231.2719]
["bitfinex","SOLUSD",1739911596643,17.70389486,164.76,164.7,231.2719]
["bitfinex","SOLUSD",1739911596843,17.70389486,164.76,164.7,248.97579486]
["bitfinex","SOLUSD",1739911597863,17.70389486,164.76,164.7,231.2719]
["bitfinex","SOLUSD",1739911599574,17.70389486,164.76,164.7,248.97579486]
["bitfinex","SOLUSD",1739911599873,17.70389486,164.76,164.71,0.79359783]
["bitfinex","SOLUSD",1739911600073,17.70389486,164.76,164.71,81.69359783]
["bitfinex","SOLUSD",1739911600279,17.76689486,164.76,164.71,81.69359783]
["bitfinex","SOLUSD",1739911600461,0.063,164.76,164.71,81.69359783]
["bitfinex","SOLUSD",1739911601364,0.063,164.76,164.72,6.0709]
["bitfinex","SOLUSD",1739911602967,0.063,164.76,164.73,0.79350164]
["bitfinex","SOLUSD",1739911603273,0.063,164.76,164.74,17.70389486]
["bitfinex","SOLUSD",1739911603576,0.063,164.76,164.75,0.79300329]
["bitfinex","SOLUSD",1739911603885,0.063,164.76,164.75,99.39689815]
["bitfinex","SOLUSD",1739911604059,0.063,164.76,164.75,237.69689815]
["bitfinex","SOLUSD",1739911604255,0.063,164.76,164.75,236.90389486]
["bitfinex","SOLUSD",1739911604954,0.063,164.76,164.75,242.97369486]
["bitfinex","SOLUSD",1739911606696,0.063,164.76,164.75,225.2698]
["bitfinex","SOLUSD",1739911606860,0.063,164.76,164.75,242.97369486]
["bitfinex","SOLUSD",1739911607173,0.4285,164.76,164.75,244.61669486]
["bitfinex","SOLUSD",1739911608082,0.4285,164.76,164.75,245.61669486]
["bitfinex","SOLUSD",1739911608268,0.4285,164.76,164.75,244.61669486]
["bitfinex","SOLUSD",1739911608863,0.4285,164.76,164.75,245.61669486]
["bitfinex","SOLUSD",1739911609271,0.4285,164.76,164.75,244.61669486]
["bitfinex","SOLUSD",1739911613372,0.0001,164.76,164.75,265.46464339]
["bitfinex","SOLUSD",1739911620300,0.0001,164.76,164.75,251.05279486]
["bitfinex","SOLUSD",1739911620474,0.0001,164.76,164.75,233.3489]
["bitfinex","SOLUSD",1739911620674,0.0001,164.76,164.75,251.05279486]
["bitfinex","SOLUSD",1739911622173,0.0001,164.76,164.75,265.46464339]
["bitfinex","SOLUSD",1739911622384,0.0001,164.76,164.75,284.71464339]
["bitfinex","SOLUSD",1739911622983,0.063,164.83,164.8,21.0]
["bitfinex","SOLUSD",1739911623182,0.063,164.83,164.82,17.70389486]
["bitfinex","SOLUSD",1739911623393,0.063,164.83,164.82,236.90389486]
["bitfinex","SOLUSD",1739911623780,0.063,164.83,164.82,219.2]
["bitfinex","SOLUSD",1739911623972,17.76689486,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911624387,0.063,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911624593,17.76689486,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739911629695,17.76689486,164.83,164.79,219.2]
["bitfinex","SOLUSD",1739911629915,35.40778972,164.8,164.79,80.9]
["bitfinex","SOLUSD",1739911630077,35.40778972,164.8,164.75,138.33]
["bitfinex","SOLUSD",1739911630078,6.4155,164.79,164.75,0.03]
["bitfinex","SOLUSD",1739911630273,17.70389486,164.76,164.75,0.03]
["bitfinex","SOLUSD",1739911630674,19.21229486,164.76,164.75,0.03]
["bitfinex","SOLUSD",1739911630878,19.21229486,164.76,164.72,0.03]
["bitfinex","SOLUSD",1739911631183,17.70389486,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911631496,35.40778972,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911631700,41.47828972,164.73,164.72,0.03]
["bitfinex","SOLUSD",1739911632387,6.3163,164.72,164.63,219.23]
["bitfinex","SOLUSD",1739911632582,17.70389486,164.64,164.63,80.93]
["bitfinex","SOLUSD",1739911633800,17.70389486,164.65,164.63,87.0041]
["bitfinex","SOLUSD",1739911634222,17.70389486,164.65,164.63,80.93]
["bitfinex","SOLUSD",1739911634501,17.70389486,164.64,164.63,80.93]
["bitfinex","SOLUSD",1739911635012,17.70389486,164.65,164.63,80.93]
["bitfinex","SOLUSD",1739911635304,17.70389486,164.65,164.63,87.0041]
["bitfinex","SOLUSD",1739911635903,17.70389486,164.64,164.63,80.93]
["bitfinex","SOLUSD",1739911636992,17.70389486,164.65,164.63,80.93]
["bitfinex","SOLUSD",1739911637887,17.70389486,164.66,164.63,80.93]
["bitfinex","SOLUSD",1739911638092,17.70389486,164.65,164.63,80.93]
["bitfinex","SOLUSD",1739911638289,17.70389486,164.66,164.63,87.004]
["bitfinex","SOLUSD",1739911638494,17.70389486,164.64,164.63,80.93]
["bitfinex","SOLUSD",1739911639385,35.40778972,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739911639579,41.58798972,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739911639968,6.0742,164.63,164.55,80.93]
["bitfinex","SOLUSD",1739911640120,17.70389486,164.57,164.55,80.93]
["bitfinex","SOLUSD",1739911640411,17.70389486,164.58,164.55,87.0071]
["bitfinex","SOLUSD",1739911640718,6.0742,164.63,164.55,87.0071]
["bitfinex","SOLUSD",1739911640719,17.70389486,164.6,164.55,87.0071]
["bitfinex","SOLUSD",1739911640927,17.70389486,164.62,164.56,18.4997349]
["bitfinex","SOLUSD",1739911641097,17.70389486,164.63,164.57,17.70389486]
["bitfinex","SOLUSD",1739911641287,17.70389486,164.64,164.58,17.70389486]
["bitfinex","SOLUSD",1739911641484,17.70389486,164.64,164.57,17.70389486]
["bitfinex","SOLUSD",1739911641684,17.70389486,164.64,164.6,20.0]
["bitfinex","SOLUSD",1739911641908,17.70389486,164.64,164.6,80.9]
["bitfinex","SOLUSD",1739911642107,17.70389486,164.63,164.6,80.9]
["bitfinex","SOLUSD",1739911642319,6.0732,164.66,164.6,86.9752]
["bitfinex","SOLUSD",1739911642620,17.70389486,164.64,164.6,86.9752]
["bitfinex","SOLUSD",1739911642924,17.70389486,164.67,164.61,17.70389486]
["bitfinex","SOLUSD",1739911643219,1.5611,164.68,164.61,236.90389486]
["bitfinex","SOLUSD",1739911643422,17.70389486,164.69,164.63,17.70389486]
["bitfinex","SOLUSD",1739911643721,17.70389486,164.69,164.63,236.90389486]
["bitfinex","SOLUSD",1739911644026,17.70389486,164.69,164.64,6.0738]
["bitfinex","SOLUSD",1739911644731,17.70389486,164.71,164.65,0.79455233]
["bitfinex","SOLUSD",1739911645038,17.70389486,164.71,164.65,237.69844719]
["bitfinex","SOLUSD",1739911645213,17.70389486,164.71,164.65,236.90389486]
["bitfinex","SOLUSD",1739911646009,17.70389486,164.68,164.65,219.2]
["bitfinex","SOLUSD",1739911646209,17.70389486,164.68,164.65,80.9]
["bitfinex","SOLUSD",1739911646402,18.84244583,164.72,164.65,80.9]
["bitfinex","SOLUSD",1739911646725,17.70389486,164.71,164.65,104.67709486]
["bitfinex","SOLUSD",1739911647441,17.70389486,164.71,164.66,0.7942979]
["bitfinex","SOLUSD",1739911648025,17.70389486,164.73,164.67,23.77659486]
["bitfinex","SOLUSD",1739911648228,17.70389486,164.74,164.68,17.70389486]
["bitfinex","SOLUSD",1739911648522,17.70389486,164.73,164.68,80.9]
["bitfinex","SOLUSD",1739911649120,17.70389486,164.74,164.68,219.99398959]
["bitfinex","SOLUSD",1739911649421,17.70389486,164.72,164.68,219.2]
["bitfinex","SOLUSD",1739911649733,17.70389486,164.72,164.68,80.9]
["bitfinex","SOLUSD",1739911650021,17.70389486,164.75,164.69,23.77589486]
["bitfinex","SOLUSD",1739911650607,17.76689486,164.76,164.7,17.70389486]
["bitfinex","SOLUSD",1739911650804,17.76689486,164.76,164.71,18.49759511]
["bitfinex","SOLUSD",1739911650805,0.063,164.76,164.71,18.49759511]
["bitfinex","SOLUSD",1739911651003,17.76689486,164.76,164.71,0.79370025]
["bitfinex","SOLUSD",1739911651303,6.1325,164.76,164.7,219.2]
["bitfinex","SOLUSD",1739911651506,17.70389486,164.73,164.7,219.2]
["bitfinex","SOLUSD",1739911652436,17.70389486,164.74,164.7,225.2716]
["bitfinex","SOLUSD",1739911652627,0.063,164.76,164.71,18.49765266]
["bitfinex","SOLUSD",1739911653707,17.76689486,164.76,164.7,225.2716]
["bitfinex","SOLUSD",1739911653908,17.70389486,164.75,164.7,225.2716]
["bitfinex","SOLUSD",1739911654109,17.70389486,164.73,164.7,219.2]
["bitfinex","SOLUSD",1739911654718,17.70389486,164.72,164.7,219.2]
["bitfinex","SOLUSD",1739911654925,17.70389486,164.75,164.7,86.9715]
["bitfinex","SOLUSD",1739911655222,17.70389486,164.74,164.7,86.9715]
["bitfinex","SOLUSD",1739911655810,17.70389486,164.73,164.7,80.9]
["bitfinex","SOLUSD",1739911656306,17.70389486,164.74,164.7,80.9]
["bitfinex","SOLUSD",1739911657021,17.70389486,164.73,164.7,80.9]
["bitfinex","SOLUSD",1739911657240,17.70389486,164.72,164.7,80.9]
["bitfinex","SOLUSD",1739911657757,17.70389486,164.75,164.7,80.9]
["bitfinex","SOLUSD",1739911657909,17.70389486,164.75,164.7,86.9716]
["bitfinex","SOLUSD",1739911658108,17.70389486,164.73,164.7,80.9]
["bitfinex","SOLUSD",1739911658309,17.70389486,164.72,164.7,80.9]
["bitfinex","SOLUSD",1739911658825,17.70389486,164.71,164.7,80.9]
["bitfinex","SOLUSD",1739911659026,17.70389486,164.73,164.7,80.9]
["bitfinex","SOLUSD",1739911659255,17.70389486,164.72,164.7,80.9]
["bitfinex","SOLUSD",1739911659772,17.70389486,164.71,164.67,219.2]
["bitfinex","SOLUSD",1739911659938,17.70389486,164.69,164.67,219.2]
["bitfinex","SOLUSD",1739911660958,17.70389486,164.7,164.67,225.2727]
["bitfinex","SOLUSD",1739911661555,17.70389486,164.7,164.67,219.2]
["bitfinex","SOLUSD",1739911662478,17.70389486,164.69,164.67,80.9]
["bitfinex","SOLUSD",1739911663046,17.70389486,164.68,164.64,219.2]
["bitfinex","SOLUSD",1739911663242,17.70389486,164.66,164.64,80.9]
["bitfinex","SOLUSD",1739911664030,17.70389486,164.65,164.63,0.03]
["bitfinex","SOLUSD",1739911664232,17.70389486,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739911665832,17.70389486,164.66,164.63,0.03]
["bitfinex","SOLUSD",1739911666452,82.7,164.7,164.63,37.73389486]
["bitfinex","SOLUSD",1739911666773,22.56389486,164.71,164.66,6.0731]
["bitfinex","SOLUSD",1739911667061,7.7234,164.73,164.66,6.0731]
["bitfinex","SOLUSD",1739911667277,17.70389486,164.72,164.66,104.67699486]
["bitfinex","SOLUSD",1739911667766,17.70389486,164.71,164.66,80.9]
["bitfinex","SOLUSD",1739911667936,17.70389486,164.7,164.66,80.9]
["bitfinex","SOLUSD",1739911668140,17.70389486,164.72,164.66,98.60389486]
["bitfinex","SOLUSD",1739911668439,17.70389486,164.71,164.66,219.2]
["bitfinex","SOLUSD",1739911668671,17.70389486,164.71,164.66,80.9]
["bitfinex","SOLUSD",1739911668962,17.70389486,164.71,164.67,6.0727]
["bitfinex","SOLUSD",1739911669177,17.70389486,164.72,164.67,6.0727]
["bitfinex","SOLUSD",1739911670350,17.70389486,164.73,164.67,23.77659486]
["bitfinex","SOLUSD",1739911670550,17.70389486,164.73,164.67,104.67659486]
["bitfinex","SOLUSD",1739911672553,17.70389486,164.73,164.67,86.9727]
["bitfinex","SOLUSD",1739911672948,6.0699,164.75,164.69,17.70389486]
["bitfinex","SOLUSD",1739911672949,17.70389486,164.75,164.69,17.70389486]
["bitfinex","SOLUSD",1739911673265,17.70389486,164.73,164.69,219.2]
["bitfinex","SOLUSD",1739911673439,17.70389486,164.7,164.69,219.2]
["bitfinex","SOLUSD",1739911673644,17.70389486,164.7,164.64,86.9737]
["bitfinex","SOLUSD",1739911673862,17.70389486,164.68,164.64,86.9737]
["bitfinex","SOLUSD",1739911674567,17.70389486,164.67,164.64,80.9]
["bitfinex","SOLUSD",1739911674753,17.70389486,164.65,164.64,80.9]
["bitfinex","SOLUSD",1739911675154,17.70389486,164.65,164.63,0.03]
["bitfinex","SOLUSD",1739911675339,17.70389486,164.64,164.63,0.03]
["bitfinex","SOLUSD",1739911677067,36.54672323,164.64,164.55,80.93]
["bitfinex","SOLUSD",1739911677272,17.70389486,164.57,164.55,80.93]
["bitfinex","SOLUSD",1739911678142,17.70389486,164.58,164.55,80.93]
["bitfinex","SOLUSD",1739911678496,17.70389486,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739911679953,23.78069486,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739911680258,41.48458972,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739911682453,42.62427954,164.56,164.55,0.03]
["bitfinex","SOLUSD",1739911683862,2.5251,164.5,164.46,0.03]
["bitfinex","SOLUSD",1739911684073,17.70389486,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739911685978,23.78399486,164.47,164.46,0.03]
["bitfinex","SOLUSD",1739911686570,49.7726583,164.47,164.39,80.9]
["bitfinex","SOLUSD",1739911686762,28.4922583,164.4,164.39,80.9]
["bitfinex","SOLUSD",1739911691063,28.4922583,164.4,164.39,86.983]
["bitfinex","SOLUSD",1739911691267,28.4922583,164.4,164.39,80.9]
["bitfinex","SOLUSD",1739911691659,56.9845166,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739911691863,28.4922583,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739911692271,34.5752583,164.39,164.38,0.03]
["bitfinex","SOLUSD",1739911693970,34.5752583,164.39,164.28,80.9]
["bitfinex","SOLUSD",1739911693971,28.4922583,164.32,164.28,80.9]
["bitfinex","SOLUSD",1739911694175,28.4922583,164.29,164.28,80.9]
["bitfinex","SOLUSD",1739911694883,28.4922583,164.3,164.28,80.9]
["bitfinex","SOLUSD",1739911695089,28.4922583,164.29,164.27,80.9]
["bitfinex","SOLUSD",1739911695269,28.4922583,164.28,164.25,80.9]
["bitfinex","SOLUSD",1739911695467,28.4922583,164.26,164.25,80.9]
["bitfinex","SOLUSD",1739911695878,28.4922583,164.27,164.25,80.9]
["bitfinex","SOLUSD",1739911696506,28.4922583,164.26,164.25,80.9]
["bitfinex","SOLUSD",1739911696716,28.4922583,164.26,164.23,80.9]
["bitfinex","SOLUSD",1739911697228,46.79691175,164.32,164.25,0.03]
["bitfinex","SOLUSD",1739911697229,145.71111175,164.32,164.25,0.03]
["bitfinex","SOLUSD",1739911697516,4.86,164.31,164.25,0.03]
["bitfinex","SOLUSD",1739911698099,6.0862,164.31,164.25,0.03]
["bitfinex","SOLUSD",1739911698405,28.4922583,164.28,164.25,0.03]
["bitfinex","SOLUSD",1739911698609,28.4922583,164.28,164.25,80.93]
["bitfinex","SOLUSD",1739911698912,28.4922583,164.29,164.25,80.93]
["bitfinex","SOLUSD",1739911699309,28.4922583,164.3,164.25,80.93]
["bitfinex","SOLUSD",1739911699493,28.4922583,164.29,164.25,80.93]
["bitfinex","SOLUSD",1739911699693,28.4922583,164.31,164.25,110.22241854]
["bitfinex","SOLUSD",1739911700008,28.4922583,164.31,164.26,6.0879]
["bitfinex","SOLUSD",1739911700393,28.4922583,164.32,164.26,115.4801583]
["bitfinex","SOLUSD",1739911700593,28.4922583,164.33,164.28,28.4922583]
["bitfinex","SOLUSD",1739911700919,28.4922583,164.35,164.29,28.4922583]
["bitfinex","SOLUSD",1739911701095,28.4922583,164.34,164.28,28.4922583]
["bitfinex","SOLUSD",1739911701292,28.4922583,164.34,164.28,29.2917343]
["bitfinex","SOLUSD",1739911701505,28.4922583,164.33,164.28,0.799476]
["bitfinex","SOLUSD",1739911701693,10.688833,164.37,164.28,248.49179573]
["bitfinex","SOLUSD",1739911701694,28.4922583,164.34,164.28,248.49179573]
["bitfinex","SOLUSD",1739911701904,28.4922583,164.34,164.28,247.6922583]
["bitfinex","SOLUSD",1739911702289,28.4922583,164.33,164.29,6.0867]
["bitfinex","SOLUSD",1739911702505,28.4922583,164.33,164.29,86.9867]
["bitfinex","SOLUSD",1739911702896,1.5771,164.42,164.32,28.4922583]
["bitfinex","SOLUSD",1739911703105,28.4922583,164.38,164.32,247.6922583]
["bitfinex","SOLUSD",1739911703296,28.4922583,164.35,164.32,219.2]
["bitfinex","SOLUSD",1739911703512,28.4922583,164.33,164.32,219.2]
["bitfinex","SOLUSD",1739911703696,28.4922583,164.33,164.29,86.9867]
["bitfinex","SOLUSD",1739911705099,28.4922583,164.34,164.29,86.9867]
["bitfinex","SOLUSD",1739911705825,28.4922583,164.35,164.3,28.4922583]
["bitfinex","SOLUSD",1739911706011,28.4922583,164.38,164.32,28.4922583]
["bitfinex","SOLUSD",1739911706202,28.4922583,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1739911706411,28.4922583,164.39,164.34,86.9849]
["bitfinex","SOLUSD",1739911706613,17.81046195,164.39,164.34,86.9849]
["bitfinex","SOLUSD",1739911707498,17.81046195,164.38,164.34,86.9849]
["bitfinex","SOLUSD",1739911707916,17.81046195,164.41,164.34,120.00766195]
["bitfinex","SOLUSD",1739911708225,17.81046195,164.39,164.34,86.9849]
["bitfinex","SOLUSD",1739911708525,17.81046195,164.38,164.34,86.9849]
["bitfinex","SOLUSD",1739911708730,17.81046195,164.37,164.34,86.9849]
["bitfinex","SOLUSD",1739911708903,17.81046195,164.39,164.34,85.514929]
["bitfinex","SOLUSD",1739911709213,0.063,164.38,164.34,103.32539095]
["bitfinex","SOLUSD",1739911709722,0.063,164.38,164.34,104.12400418]
["bitfinex","SOLUSD",1739911710097,0.063,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911710913,17.87346195,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911711225,0.063,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911711727,17.87346195,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911711927,17.81046195,164.37,164.34,223.814929]
["bitfinex","SOLUSD",1739911712099,17.87346195,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911714811,0.063,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911715007,17.87346195,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911717611,0.063,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911717813,17.87346195,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911718009,0.063,164.38,164.34,223.814929]
["bitfinex","SOLUSD",1739911719525,0.063,164.38,164.35,0.7986626]
["bitfinex","SOLUSD",1739911719730,0.063,164.38,164.37,17.81046195]
["bitfinex","SOLUSD",1739911720031,0.063,164.38,164.36,0.7982083]
["bitfinex","SOLUSD",1739911720412,0.0001,164.38,164.37,17.81046195]
["bitfinex","SOLUSD",1739911720616,0.0001,164.38,164.37,237.01046195]
["bitfinex","SOLUSD",1739911722218,0.0001,164.38,164.37,243.09426195]
["bitfinex","SOLUSD",1739911722553,0.0001,164.38,164.37,225.2838]
["bitfinex","SOLUSD",1739911723406,0.0001,164.38,164.37,243.09426195]
["bitfinex","SOLUSD",1739911724528,0.0001,164.38,164.37,258.50611048]
["bitfinex","SOLUSD",1739911724833,4.86,164.5,164.4,21.0]
["bitfinex","SOLUSD",1739911725029,17.81046195,164.5,164.44,17.81046195]
["bitfinex","SOLUSD",1739911725208,17.81046195,164.5,164.44,237.01046195]
["bitfinex","SOLUSD",1739911725731,17.81046195,164.51,164.46,17.81046195]
["bitfinex","SOLUSD",1739911725905,4.57310114,164.52,164.48,17.81046195]
["bitfinex","SOLUSD",1739911726101,22.38356309,164.52,164.48,80.9]
["bitfinex","SOLUSD",1739911726326,22.38356309,164.52,164.48,86.9796]
["bitfinex","SOLUSD",1739911727114,17.81046195,164.52,164.48,86.9796]
["bitfinex","SOLUSD",1739911727834,6.1402,164.55,164.48,86.9796]
["bitfinex","SOLUSD",1739911728035,17.81046195,164.53,164.48,86.9796]
["bitfinex","SOLUSD",1739911728420,17.81046195,164.52,164.48,86.9796]
["bitfinex","SOLUSD",1739911728908,17.81046195,164.53,164.48,86.9796]
["bitfinex","SOLUSD",1739911729109,17.81046195,164.52,164.48,86.9796]
["bitfinex","SOLUSD",1739911730616,17.81046195,164.52,164.48,225.2796]
["bitfinex","SOLUSD",1739911730823,6.1404,164.55,164.48,225.2796]
["bitfinex","SOLUSD",1739911731338,17.81046195,164.52,164.48,225.2796]
["bitfinex","SOLUSD",1739911731713,17.81046195,164.52,164.48,219.2]
["bitfinex","SOLUSD",1739911732236,17.87346195,164.52,164.48,219.2]
["bitfinex","SOLUSD",1739911732627,17.81046195,164.49,164.48,219.2]
["bitfinex","SOLUSD",1739911734534,41.7003239,164.49,164.43,80.9]
["bitfinex","SOLUSD",1739911734740,17.81046195,164.44,164.43,80.9]
["bitfinex","SOLUSD",1739911734938,17.81046195,164.44,164.4,80.9]
["bitfinex","SOLUSD",1739911735120,17.81046195,164.41,164.4,80.9]
["bitfinex","SOLUSD",1739911737116,17.81046195,164.46,164.4,243.09316195]
["bitfinex","SOLUSD",1739911738211,17.81046195,164.45,164.4,243.09316195]
["bitfinex","SOLUSD",1739911738821,17.81046195,164.45,164.4,225.2827]
["bitfinex","SOLUSD",1739911739944,17.81046195,164.44,164.4,225.2827]
["bitfinex","SOLUSD",1739911740239,17.81046195,164.41,164.4,219.2]
["bitfinex","SOLUSD",1739911740440,25.44846195,164.48,164.4,86.9827]
["bitfinex","SOLUSD",1739911740616,17.81046195,164.44,164.4,225.2827]
["bitfinex","SOLUSD",1739911740817,17.81046195,164.45,164.4,225.2827]
["bitfinex","SOLUSD",1739911741430,17.81046195,164.46,164.4,258.29996195]
["bitfinex","SOLUSD",1739911741621,17.81046195,164.47,164.41,18.60832621]
["bitfinex","SOLUSD",1739911741818,17.81046195,164.44,164.4,225.2827]
["bitfinex","SOLUSD",1739911742019,17.81046195,164.41,164.38,80.9]
["bitfinex","SOLUSD",1739911742336,84.3353,164.49,164.38,87.78198239]
["bitfinex","SOLUSD",1739911742540,1.6353,164.49,164.38,225.2834]
["bitfinex","SOLUSD",1739911742737,17.81046195,164.46,164.4,17.81046195]
["bitfinex","SOLUSD",1739911742931,17.81046195,164.48,164.42,17.81046195]
["bitfinex","SOLUSD",1739911743130,17.81046195,164.48,164.42,237.8079791]
["bitfinex","SOLUSD",1739911743335,17.81046195,164.46,164.42,219.2]
["bitfinex","SOLUSD",1739911743536,7.7147,164.49,164.42,219.2]
["bitfinex","SOLUSD",1739911743736,17.81046195,164.47,164.42,219.2]
["bitfinex","SOLUSD",1739911744133,17.81046195,164.51,164.45,17.81046195]
["bitfinex","SOLUSD",1739911744335,0.063,164.52,164.47,17.81046195]
["bitfinex","SOLUSD",1739911744949,0.063,164.52,164.48,6.0797]
["bitfinex","SOLUSD",1739911745150,17.87346195,164.52,164.48,6.0797]
["bitfinex","SOLUSD",1739911745445,17.87346195,164.52,164.46,23.89066195]
["bitfinex","SOLUSD",1739911745624,17.81046195,164.51,164.46,6.0802]
["bitfinex","SOLUSD",1739911745824,17.81046195,164.5,164.45,219.2]
["bitfinex","SOLUSD",1739911746138,17.81046195,164.47,164.45,219.2]
["bitfinex","SOLUSD",1739911746445,17.81046195,164.46,164.45,80.9]
["bitfinex","SOLUSD",1739911746747,28.47122811,164.46,164.45,80.9]
["bitfinex","SOLUSD",1739911747750,28.47122811,164.47,164.45,80.9]
["bitfinex","SOLUSD",1739911747941,28.47122811,164.47,164.43,86.9815]
["bitfinex","SOLUSD",1739911749331,28.47122811,164.48,164.43,86.9815]
["bitfinex","SOLUSD",1739911749847,0.063,164.52,164.44,29.26886106]
["bitfinex","SOLUSD",1739911750056,28.53422811,164.52,164.46,28.47122811]
["bitfinex","SOLUSD",1739911750353,28.47122811,164.51,164.45,28.47122811]
["bitfinex","SOLUSD",1739911750526,28.47122811,164.51,164.45,29.26837432]
["bitfinex","SOLUSD",1739911751224,28.47122811,164.51,164.46,6.0805]
["bitfinex","SOLUSD",1739911751621,28.47122811,164.47,164.44,86.9812]
["bitfinex","SOLUSD",1739911751825,28.47122811,164.47,164.44,80.9]
["bitfinex","SOLUSD",1739911752434,28.47122811,164.46,164.44,80.9]
["bitfinex","SOLUSD",1739911752838,28.47122811,164.48,164.44,86.9812]
["bitfinex","SOLUSD",1739911753052,1.56919188,164.52,164.44,80.9]
["bitfinex","SOLUSD",1739911753053,28.47122811,164.47,164.44,80.9]
["bitfinex","SOLUSD",1739911754627,28.47122811,164.47,164.44,86.9812]
["bitfinex","SOLUSD",1739911754847,28.47122811,164.49,164.44,86.9812]
["bitfinex","SOLUSD",1739911755356,28.47122811,164.48,164.44,86.9812]
["bitfinex","SOLUSD",1739911755731,28.47122811,164.48,164.44,85.288062]
["bitfinex","SOLUSD",1739911755931,28.47122811,164.47,164.44,79.206862]
["bitfinex","SOLUSD",1739911756556,28.47122811,164.48,164.44,79.206862]
["bitfinex","SOLUSD",1739911757540,28.47122811,164.48,164.44,85.288062]
["bitfinex","SOLUSD",1739911758437,28.47122811,164.48,164.44,79.206862]
["bitfinex","SOLUSD",1739911758765,28.47122811,164.48,164.44,85.288062]
["bitfinex","SOLUSD",1739911759750,6.0794,164.49,164.44,85.288062]
["bitfinex","SOLUSD",1739911759751,28.47122811,164.49,164.44,85.288062]
["bitfinex","SOLUSD",1739911760566,34.55062811,164.49,164.44,85.288062]
["bitfinex","SOLUSD",1739911760958,28.47122811,164.48,164.44,85.288062]
["bitfinex","SOLUSD",1739911761159,28.47122811,164.47,164.44,79.206862]
["bitfinex","SOLUSD",1739911761557,28.47122811,164.45,164.41,217.506862]
["bitfinex","SOLUSD",1739911761758,28.47122811,164.48,164.41,217.506862]
["bitfinex","SOLUSD",1739911761759,28.47122811,164.44,164.41,217.506862]
["bitfinex","SOLUSD",1739911764136,28.47122811,164.44,164.38,79.236862]
["bitfinex","SOLUSD",1739911764337,28.47122811,164.43,164.38,85.320162]
["bitfinex","SOLUSD",1739911764551,28.47122811,164.42,164.38,85.320162]
["bitfinex","SOLUSD",1739911765763,28.47122811,164.43,164.38,85.320162]
["bitfinex","SOLUSD",1739911766660,28.47122811,164.41,164.38,0.03]
["bitfinex","SOLUSD",1739911766853,28.47122811,164.4,164.38,0.03]
["bitfinex","SOLUSD",1739911767575,1.97,164.38,164.35,79.206862]
["bitfinex","SOLUSD",1739911767752,1.97,164.38,164.36,6.084]
["bitfinex","SOLUSD",1739911768960,19.77956186,164.38,164.35,79.206862]
["bitfinex","SOLUSD",1739911769261,17.80956186,164.36,164.34,0.03]
["bitfinex","SOLUSD",1739911769440,17.80956186,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739911771165,23.89406186,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739911771874,17.80956186,164.35,164.34,0.03]
["bitfinex","SOLUSD",1739911772372,4.86,164.38,164.28,238.811862]
["bitfinex","SOLUSD",1739911772669,22.66956186,164.38,164.32,17.80956186]
["bitfinex","SOLUSD",1739911772992,17.80956186,164.4,164.34,17.80956186]
["bitfinex","SOLUSD",1739911773574,14.23445466,164.42,164.36,17.80956186]
["bitfinex","SOLUSD",1739911773772,9.37445466,164.42,164.38,6.0834]
["bitfinex","SOLUSD",1739911774075,9.37445466,164.42,164.38,103.09982386]
["bitfinex","SOLUSD",1739911774271,9.37445466,164.42,164.38,85.290262]
["bitfinex","SOLUSD",1739911774450,9.37445466,164.42,164.39,17.80956186]
["bitfinex","SOLUSD",1739911774852,17.80956186,164.45,164.39,17.80956186]
["bitfinex","SOLUSD",1739911775052,17.80956186,164.44,164.38,103.09982386]
["bitfinex","SOLUSD",1739911775280,17.80956186,164.44,164.38,85.290262]
["bitfinex","SOLUSD",1739911775657,17.80956186,164.43,164.38,85.290262]
["bitfinex","SOLUSD",1739911776177,23.89126186,164.43,164.38,79.206862]
["bitfinex","SOLUSD",1739911776477,17.80956186,164.39,164.38,79.206862]
["bitfinex","SOLUSD",1739911776865,17.80956186,164.39,164.33,79.206862]
["bitfinex","SOLUSD",1739911777069,17.80956186,164.34,164.33,79.206862]
["bitfinex","SOLUSD",1739911777269,17.80956186,164.34,164.29,6.0867]
["bitfinex","SOLUSD",1739911777465,17.80956186,164.34,164.29,223.593562]
["bitfinex","SOLUSD",1739911777672,17.80956186,164.34,164.29,241.40312386]
["bitfinex","SOLUSD",1739911778074,17.80956186,164.34,164.29,223.593562]
["bitfinex","SOLUSD",1739911778391,17.80956186,164.35,164.29,241.40312386]
["bitfinex","SOLUSD",1739911778561,28.51217821,164.35,164.29,252.10574021]
["bitfinex","SOLUSD",1739911779973,28.51217821,164.37,164.3,29.3115713]
["bitfinex","SOLUSD",1739911780179,28.51217821,164.38,164.31,28.51217821]
["bitfinex","SOLUSD",1739911780360,28.51217821,164.38,164.31,246.01904021]
["bitfinex","SOLUSD",1739911780556,28.51217821,164.38,164.32,28.51217821]
["bitfinex","SOLUSD",1739911780764,24.374627,164.44,164.37,28.51217821]
["bitfinex","SOLUSD",1739911780980,28.51217821,164.43,164.37,107.71904021]
["bitfinex","SOLUSD",1739911781363,34.59357821,164.44,164.37,79.206862]
["bitfinex","SOLUSD",1739911781686,28.51217821,164.43,164.37,107.71904021]
["bitfinex","SOLUSD",1739911781985,28.51217821,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1739911782980,28.51217821,164.39,164.34,79.206862]
["bitfinex","SOLUSD",1739911783181,28.51217821,164.35,164.32,6.0855]
["bitfinex","SOLUSD",1739911783361,28.51217821,164.33,164.31,79.206862]
["bitfinex","SOLUSD",1739911783562,28.51217821,164.32,164.29,79.206862]
["bitfinex","SOLUSD",1739911783767,28.51217821,164.32,164.29,85.293562]
["bitfinex","SOLUSD",1739911783968,28.51217821,164.33,164.29,85.293562]
["bitfinex","SOLUSD",1739911784882,28.87867821,164.33,164.29,85.293562]
["bitfinex","SOLUSD",1739911785089,0.3665,164.33,164.29,85.293562]
["bitfinex","SOLUSD",1739911785278,0.3665,164.33,164.31,28.51217821]
["bitfinex","SOLUSD",1739911785870,0.3665,164.33,164.32,6.0856]
["bitfinex","SOLUSD",1739911786684,0.3665,164.33,164.32,114.60383722]
["bitfinex","SOLUSD",1739911787285,0.3665,164.33,164.32,113.80464021]
["bitfinex","SOLUSD",1739911787590,0.3665,164.33,164.32,252.90362156]
["bitfinex","SOLUSD",1739911787766,0.3665,164.33,164.32,252.10464021]
["bitfinex","SOLUSD",1739911790469,0.0001,164.33,164.32,280.61681842]
["bitfinex","SOLUSD",1739911791185,0.0001,164.35,164.34,20.0]
["bitfinex","SOLUSD",1739911791387,0.0001,164.35,164.34,282.22916601]
["bitfinex","SOLUSD",1739911791696,1.6748,164.47,164.39,20.0]
["bitfinex","SOLUSD",1739911791896,36.26707821,164.47,164.41,34.59437821]
["bitfinex","SOLUSD",1739911792074,28.51217821,164.46,164.41,6.0822]
["bitfinex","SOLUSD",1739911792892,30.18697821,164.47,164.41,34.59437821]
["bitfinex","SOLUSD",1739911793090,28.51217821,164.46,164.41,85.289062]
["bitfinex","SOLUSD",1739911793275,28.51217821,164.45,164.41,85.289062]
["bitfinex","SOLUSD",1739911793588,28.51217821,164.43,164.41,79.206862]
["bitfinex","SOLUSD",1739911793896,28.51217821,164.43,164.39,85.289662]
["bitfinex","SOLUSD",1739911794087,28.51217821,164.42,164.39,79.206862]
["bitfinex","SOLUSD",1739911794500,28.51217821,164.4,164.39,79.206862]
["bitfinex","SOLUSD",1739911794683,28.51217821,164.41,164.39,79.206862]
["bitfinex","SOLUSD",1739911795495,28.51217821,164.42,164.39,79.206862]
["bitfinex","SOLUSD",1739911796086,28.51217821,164.4,164.36,217.506862]
["bitfinex","SOLUSD",1739911796398,6.082,164.42,164.36,217.506862]
["bitfinex","SOLUSD",1739911796399,28.51217821,164.37,164.36,79.206862]
["bitfinex","SOLUSD",1739911796983,28.51217821,164.37,164.34,85.291462]
["bitfinex","SOLUSD",1739911797503,28.51217821,164.39,164.34,85.291462]
["bitfinex","SOLUSD",1739911797798,28.51217821,164.38,164.34,85.291462]
["bitfinex","SOLUSD",1739911798106,7.54611226,164.43,164.34,85.291462]
["bitfinex","SOLUSD",1739911798107,28.51217821,164.37,164.34,79.206862]
["bitfinex","SOLUSD",1739911798397,28.51217821,164.36,164.34,79.206862]
["bitfinex","SOLUSD",1739911799201,28.51217821,164.37,164.34,79.206862]
["bitfinex","SOLUSD",1739911799400,28.51217821,164.4,164.34,85.291762]
["bitfinex","SOLUSD",1739911799709,28.51217821,164.41,164.34,114.60272504]
["bitfinex","SOLUSD",1739911799906,28.51217821,164.41,164.34,113.80394021]
["bitfinex","SOLUSD",1739911800275,33.60360707,164.46,164.4,28.51217821]
["bitfinex","SOLUSD",1739911800501,9.37445466,164.46,164.41,28.51217821]
["bitfinex","SOLUSD",1739911800882,9.37445466,164.46,164.41,79.206862]
["bitfinex","SOLUSD",1739911801198,0.063,164.47,164.41,79.206862]
["bitfinex","SOLUSD",1739911801398,0.063,164.47,164.43,28.51217821]
["bitfinex","SOLUSD",1739911801783,0.063,164.47,164.44,28.51217821]
["bitfinex","SOLUSD",1739911801977,0.063,164.47,164.45,6.0808]
["bitfinex","SOLUSD",1739911802173,0.063,164.47,164.45,34.59297821]
["bitfinex","SOLUSD",1739911802379,0.063,164.47,164.46,28.51217821]
["bitfinex","SOLUSD",1739911802579,0.063,164.47,164.45,85.287662]
["bitfinex","SOLUSD",1739911802803,11.68638169,164.46,164.45,85.287662]
["bitfinex","SOLUSD",1739911803006,11.68638169,164.46,164.45,114.59716568]
["bitfinex","SOLUSD",1739911803180,11.68638169,164.46,164.45,113.79984021]
["bitfinex","SOLUSD",1739911804403,11.68638169,164.46,164.45,85.287662]
["bitfinex","SOLUSD",1739911804715,0.063,164.47,164.45,85.287662]
["bitfinex","SOLUSD",1739911805132,0.063,164.47,164.45,113.79984021]
["bitfinex","SOLUSD",1739911805978,0.063,164.47,164.45,85.287662]
["bitfinex","SOLUSD",1739911806201,0.063,164.47,164.45,79.206862]
["bitfinex","SOLUSD",1739911806719,0.063,164.47,164.46,28.51217821]
["bitfinex","SOLUSD",1739911807020,0.063,164.52,164.46,246.81634896]
["bitfinex","SOLUSD",1739911807186,0.063,164.52,164.5,28.51217821]
["bitfinex","SOLUSD",1739911807382,0.063,164.52,164.5,79.206862]
["bitfinex","SOLUSD",1739911807701,0.063,164.52,164.5,107.71904021]
["bitfinex","SOLUSD",1739911807882,0.063,164.52,164.51,29.30877694]
["bitfinex","SOLUSD",1739911808086,0.063,164.52,164.51,246.81563894]
["bitfinex","SOLUSD",1739911808289,0.063,164.52,164.51,252.09764021]
["bitfinex","SOLUSD",1739911810212,0.063,164.55,164.51,267.29424021]
["bitfinex","SOLUSD",1739911810410,0.0001,164.55,164.54,28.51217821]
["bitfinex","SOLUSD",1739911810715,0.0001,164.55,164.54,252.63594021]
["bitfinex","SOLUSD",1739911811525,0.0001,164.55,164.54,224.123762]
["bitfinex","SOLUSD",1739911811822,0.0001,164.55,164.54,252.63594021]
["bitfinex","SOLUSD",1739911812197,0.0001,164.55,164.54,258.71344021]
["bitfinex","SOLUSD",1739911812514,0.0001,164.55,164.54,217.506862]
["bitfinex","SOLUSD",1739911812704,0.0001,164.55,164.54,79.206862]
["bitfinex","SOLUSD",1739911813223,28.51227821,164.55,164.54,79.206862]
["bitfinex","SOLUSD",1739911813429,28.51227821,164.55,164.5,79.206862]
["bitfinex","SOLUSD",1739911813723,28.51217821,164.51,164.5,79.206862]
["bitfinex","SOLUSD",1739911814513,28.51217821,164.51,164.48,138.3]
["bitfinex","SOLUSD",1739911814514,28.51217821,164.51,164.45,217.506862]
["bitfinex","SOLUSD",1739911814838,28.51217821,164.47,164.45,79.206862]
["bitfinex","SOLUSD",1739911815916,28.51217821,164.46,164.43,79.206862]
["bitfinex","SOLUSD",1739911816116,28.51217821,164.44,164.39,217.506862]
["bitfinex","SOLUSD",1739911816320,28.51217821,164.42,164.39,79.206862]
["bitfinex","SOLUSD",1739911816527,28.51217821,164.44,164.39,85.289862]
["bitfinex","SOLUSD",1739911817299,28.51217821,164.43,164.39,79.206862]
["bitfinex","SOLUSD",1739911817626,28.51217821,164.4,164.35,79.236862]
["bitfinex","SOLUSD",1739911817932,28.51217821,164.37,164.35,79.236862]
["bitfinex","SOLUSD",1739911818824,28.51217821,164.37,164.35,0.03]
["bitfinex","SOLUSD",1739911819005,28.51217821,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739911819720,28.51217821,164.4,164.35,0.03]
["bitfinex","SOLUSD",1739911820021,33.35217821,164.41,164.35,28.54217821]
["bitfinex","SOLUSD",1739911820324,4.84,164.41,164.36,28.51217821]
["bitfinex","SOLUSD",1739911820526,33.35217821,164.41,164.35,28.54217821]
["bitfinex","SOLUSD",1739911820903,28.51217821,164.4,164.35,0.03]
["bitfinex","SOLUSD",1739911821121,28.51217821,164.39,164.35,0.03]
["bitfinex","SOLUSD",1739911821299,28.51217821,164.38,164.35,0.03]
["bitfinex","SOLUSD",1739911822737,28.51217821,164.41,164.35,28.54217821]
["bitfinex","SOLUSD",1739911823045,28.51217821,164.42,164.37,28.51217821]
["bitfinex","SOLUSD",1739911823220,28.51217821,164.42,164.37,107.71904021]
["bitfinex","SOLUSD",1739911823525,30.08857821,164.44,164.38,28.51217821]
["bitfinex","SOLUSD",1739911824003,28.51217821,164.44,164.39,6.083]
["bitfinex","SOLUSD",1739911824543,28.51217821,164.43,164.38,6.0833]
["bitfinex","SOLUSD",1739911824704,28.51217821,164.48,164.42,28.51217821]
["bitfinex","SOLUSD",1739911824901,28.51217821,164.49,164.43,28.51217821]
["bitfinex","SOLUSD",1739911825325,11.0173,164.51,164.43,28.51217821]
["bitfinex","SOLUSD",1739911825508,28.51217821,164.49,164.43,28.51217821]
["bitfinex","SOLUSD",1739911825710,28.51217821,164.49,164.43,246.01904021]
["bitfinex","SOLUSD",1739911826130,28.51217821,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1739911826302,28.51217821,164.49,164.44,85.288062]
["bitfinex","SOLUSD",1739911826505,28.51217821,164.47,164.44,79.206862]
["bitfinex","SOLUSD",1739911826702,28.51217821,164.45,164.41,79.206862]
["bitfinex","SOLUSD",1739911826905,28.51217821,164.48,164.41,79.206862]
["bitfinex","SOLUSD",1739911826906,28.51217821,164.44,164.41,79.206862]
["bitfinex","SOLUSD",1739911827146,28.51217821,164.45,164.41,85.289062]
["bitfinex","SOLUSD",1739911828044,28.51217821,164.45,164.41,79.206862]
["bitfinex","SOLUSD",1739911828741,28.51217821,164.44,164.41,79.206862]
["bitfinex","SOLUSD",1739911828906,28.51217821,164.43,164.41,79.206862]
["bitfinex","SOLUSD",1739911830247,28.51217821,164.44,164.41,79.206862]
["bitfinex","SOLUSD",1739911830621,28.51217821,164.43,164.41,79.206862]
["bitfinex","SOLUSD",1739911830838,28.51217821,164.42,164.41,79.206862]
["bitfinex","SOLUSD",1739911831040,28.51217821,164.42,164.36,79.206862]
["bitfinex","SOLUSD",1739911831339,28.51217821,164.41,164.36,85.290962]
["bitfinex","SOLUSD",1739911831545,28.51217821,164.42,164.36,113.80314021]
["bitfinex","SOLUSD",1739911832515,28.51217821,164.44,164.37,28.51217821]
["bitfinex","SOLUSD",1739911833042,28.51217821,164.43,164.37,28.51217821]
["bitfinex","SOLUSD",1739911833613,28.51217821,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1739911834033,28.51217821,164.43,164.37,28.51217821]
["bitfinex","SOLUSD",1739911834246,34.59377821,164.43,164.37,34.59587821]
["bitfinex","SOLUSD",1739911834449,28.51217821,164.43,164.37,34.59587821]
["bitfinex","SOLUSD",1739911834746,28.51217821,164.43,164.37,252.10274021]
["bitfinex","SOLUSD",1739911835041,28.51217821,164.43,164.37,251.60274021]
["bitfinex","SOLUSD",1739911837652,28.51217821,164.42,164.37,217.506862]
["bitfinex","SOLUSD",1739911837933,28.51217821,164.41,164.37,217.506862]
["bitfinex","SOLUSD",1739911838147,28.51217821,164.42,164.37,223.590462]
["bitfinex","SOLUSD",1739911838325,28.51217821,164.43,164.37,252.10264021]
["bitfinex","SOLUSD",1739911840053,28.51217821,164.43,164.37,223.590462]
["bitfinex","SOLUSD",1739911840548,28.51217821,164.43,164.37,85.290462]
["bitfinex","SOLUSD",1739911841560,28.51217821,164.42,164.37,85.290462]
["bitfinex","SOLUSD",1739911842662,28.51217821,164.43,164.37,85.290462]
["bitfinex","SOLUSD",1739911843231,28.51217821,164.42,164.37,85.290462]
["bitfinex","SOLUSD",1739911844247,28.51217821,164.4,164.37,79.206862]
["bitfinex","SOLUSD",1739911844757,28.51217821,164.41,164.37,79.206862]
["bitfinex","SOLUSD",1739911845238,28.51217821,164.4,164.36,0.03]
["bitfinex","SOLUSD",1739911845838,28.51217821,164.41,164.36,0.03]
["bitfinex","SOLUSD",1739911846049,28.51217821,164.4,164.36,0.03]
["bitfinex","SOLUSD",1739911846250,6.082,164.42,164.36,0.03]
["bitfinex","SOLUSD",1739911846460,28.51217821,164.41,164.36,0.03]
["bitfinex","SOLUSD",1739911846766,6.082,164.42,164.36,0.03]
["bitfinex","SOLUSD",1739911846978,28.51217821,164.4,164.36,0.03]
["bitfinex","SOLUSD",1739911847150,28.51217821,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911847475,28.51217821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911848071,34.59597821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911848962,6.0835,164.38,164.36,0.03]
["bitfinex","SOLUSD",1739911849274,28.51217821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911849472,34.59597821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911850041,35.73703296,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911851360,28.51217821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911851679,34.59597821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911851850,28.51217821,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911852052,4.84,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911852378,34.59527821,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911852850,6.0831,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911853051,34.59527821,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911853674,28.51217821,164.4,164.36,0.03]
["bitfinex","SOLUSD",1739911854003,28.51217821,164.42,164.36,28.54217821]
["bitfinex","SOLUSD",1739911854165,28.51217821,164.42,164.36,107.74904021]
["bitfinex","SOLUSD",1739911854370,28.51217821,164.4,164.36,79.236862]
["bitfinex","SOLUSD",1739911854710,28.51217821,164.41,164.36,79.236862]
["bitfinex","SOLUSD",1739911855396,28.51217821,164.41,164.36,85.320862]
["bitfinex","SOLUSD",1739911855571,28.51217821,164.43,164.37,28.51217821]
["bitfinex","SOLUSD",1739911856295,28.51217821,164.44,164.38,28.51217821]
["bitfinex","SOLUSD",1739911856595,28.51217821,164.44,164.38,107.71904021]
["bitfinex","SOLUSD",1739911857715,28.51217821,164.45,164.39,34.59517821]
["bitfinex","SOLUSD",1739911857882,28.51217821,164.45,164.39,42.49257821]
["bitfinex","SOLUSD",1739911858084,28.51217821,164.45,164.39,36.40957821]
["bitfinex","SOLUSD",1739911858280,28.51217821,164.44,164.39,7.8974]
["bitfinex","SOLUSD",1739911858877,28.51217821,164.45,164.39,36.40957821]
["bitfinex","SOLUSD",1739911859678,34.59317821,164.45,164.39,36.40957821]
["bitfinex","SOLUSD",1739911860095,34.59317821,164.45,164.39,34.76827821]
["bitfinex","SOLUSD",1739911860397,28.51217821,164.42,164.38,79.206862]
["bitfinex","SOLUSD",1739911860611,28.51217821,164.41,164.38,79.206862]
["bitfinex","SOLUSD",1739911861522,34.59447821,164.41,164.38,79.206862]
["bitfinex","SOLUSD",1739911861724,28.51217821,164.39,164.38,79.206862]
["bitfinex","SOLUSD",1739911861888,28.51217821,164.4,164.38,79.206862]
["bitfinex","SOLUSD",1739911863307,28.51217821,164.44,164.38,113.80224021]
["bitfinex","SOLUSD",1739911863605,0.063,164.45,164.43,28.51217821]
["bitfinex","SOLUSD",1739911863791,9.37445466,164.51,164.47,20.0]
["bitfinex","SOLUSD",1739911863987,18.74890932,164.53,164.51,20.0]
["bitfinex","SOLUSD",1739911864184,0.0001,164.55,164.54,20.0]
["bitfinex","SOLUSD",1739911864495,0.0001,164.55,164.54,48.51217821]
["bitfinex","SOLUSD",1739911865237,0.0001,164.55,164.54,54.58967821]
["bitfinex","SOLUSD",1739911865704,0.0001,164.55,164.52,138.3]
["bitfinex","SOLUSD",1739911865908,0.0001,164.55,164.52,172.89017821]
["bitfinex","SOLUSD",1739911866207,0.0001,164.55,164.48,85.243662]
["bitfinex","SOLUSD",1739911866208,28.51217821,164.53,164.48,85.243662]
["bitfinex","SOLUSD",1739911866509,28.51217821,164.51,164.48,79.206862]
["bitfinex","SOLUSD",1739911866708,28.51217821,164.49,164.44,223.588062]
["bitfinex","SOLUSD",1739911866911,28.51217821,164.49,164.44,217.506862]
["bitfinex","SOLUSD",1739911867212,28.51217821,164.47,164.44,217.506862]
["bitfinex","SOLUSD",1739911867510,28.51217821,164.45,164.39,143.16]
["bitfinex","SOLUSD",1739911867717,28.51217821,164.44,164.39,138.3]
["bitfinex","SOLUSD",1739911868116,28.51217821,164.45,164.39,138.3]
["bitfinex","SOLUSD",1739911868505,28.51217821,164.45,164.39,166.81217821]
["bitfinex","SOLUSD",1739911868699,4.86,164.47,164.39,166.81217821]
["bitfinex","SOLUSD",1739911868700,4.86,164.47,164.42,46.27565674]
["bitfinex","SOLUSD",1739911868895,46.27565674,164.47,164.42,79.206862]
["bitfinex","SOLUSD",1739911869299,46.27565674,164.46,164.42,79.206862]
["bitfinex","SOLUSD",1739911871694,46.27565674,164.44,164.4,217.506862]
["bitfinex","SOLUSD",1739911871896,46.27565674,164.43,164.4,79.206862]
["bitfinex","SOLUSD",1739911872111,46.27565674,164.44,164.4,79.206862]
["bitfinex","SOLUSD",1739911872323,46.27565674,164.44,164.4,85.289562]
["bitfinex","SOLUSD",1739911872820,47.41578425,164.48,164.4,85.289562]
["bitfinex","SOLUSD",1739911872821,46.27565674,164.45,164.4,85.289562]
["bitfinex","SOLUSD",1739911873993,0.063,164.47,164.42,46.27565674]
["bitfinex","SOLUSD",1739911874193,0.063,164.47,164.44,46.27565674]
["bitfinex","SOLUSD",1739911874412,0.063,164.47,164.44,125.48251874]
["bitfinex","SOLUSD",1739911875415,0.063,164.47,164.45,52.35645674]
["bitfinex","SOLUSD",1739911875616,0.063,164.47,164.46,46.27565674]
["bitfinex","SOLUSD",1739911875805,0.063,164.47,164.44,217.506862]
["bitfinex","SOLUSD",1739911876003,0.063,164.47,164.42,79.206862]
["bitfinex","SOLUSD",1739911876004,46.27565674,164.45,164.42,79.206862]
["bitfinex","SOLUSD",1739911876313,46.27565674,164.43,164.42,79.206862]
["bitfinex","SOLUSD",1739911876494,46.27565674,164.43,164.39,6.083]
["bitfinex","SOLUSD",1739911876989,46.27565674,164.43,164.38,91.679262]
["bitfinex","SOLUSD",1739911877193,46.27565674,164.43,164.38,217.506862]
["bitfinex","SOLUSD",1739911877423,52.35725674,164.43,164.38,217.506862]
["bitfinex","SOLUSD",1739911877632,46.27565674,164.41,164.38,79.206862]
["bitfinex","SOLUSD",1739911877789,46.27565674,164.39,164.36,79.236862]
["bitfinex","SOLUSD",1739911877989,46.27565674,164.38,164.36,0.03]
["bitfinex","SOLUSD",1739911878534,46.27565674,164.37,164.36,0.03]
["bitfinex","SOLUSD",1739911879191,46.27565674,164.39,164.36,0.03]
["bitfinex","SOLUSD",1739911879393,1.2,164.36,164.35,6.1145]
["bitfinex","SOLUSD",1739911880122,1.2,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739911880420,47.47565674,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739911880791,1.2,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739911881230,47.47565674,164.36,164.35,0.03]
["bitfinex","SOLUSD",1739911881517,1.2,164.36,164.35,125.51251874]
["bitfinex","SOLUSD",1739911882294,46.27565674,164.45,164.38,20.0]
["bitfinex","SOLUSD",1739911882640,0.063,164.47,164.44,46.27565674]
["bitfinex","SOLUSD",1739911882806,0.063,164.47,164.45,46.27565674]
["bitfinex","SOLUSD",1739911883235,0.063,164.47,164.46,46.27565674]
["bitfinex","SOLUSD",1739911883403,4.9001,164.55,164.49,20.0]
["bitfinex","SOLUSD",1739911883734,0.0001,164.55,164.51,46.27565674]
["bitfinex","SOLUSD",1739911884419,0.0001,164.55,164.52,46.27565674]
["bitfinex","SOLUSD",1739911884931,0.0001,164.55,164.51,125.48251874]
["bitfinex","SOLUSD",1739911885238,0.0001,164.55,164.52,46.27565674]
["bitfinex","SOLUSD",1739911885435,0.0001,164.55,164.52,52.35355674]
["bitfinex","SOLUSD",1739911885623,0.0001,164.55,164.53,46.27565674]
["bitfinex","SOLUSD",1739911885833,0.0001,164.55,164.53,125.48251874]
["bitfinex","SOLUSD",1739911886642,0.0001,164.55,164.53,131.56031874]
["bitfinex","SOLUSD",1739911887437,0.0001,164.55,164.54,46.27565674]
["bitfinex","SOLUSD",1739911887640,0.0001,164.55,164.53,85.284662]
["bitfinex","SOLUSD",1739911887641,0.0001,164.55,164.53,131.56031874]
["bitfinex","SOLUSD",1739911887838,0.0001,164.55,164.54,46.27565674]
["bitfinex","SOLUSD",1739911888518,0.0001,164.55,164.54,52.35315674]
["bitfinex","SOLUSD",1739911888712,0.0001,164.55,164.53,79.206862]
["bitfinex","SOLUSD",1739911889740,0.0001,164.55,164.53,85.284662]
["bitfinex","SOLUSD",1739911890343,46.27565674,164.54,164.53,79.206862]
["bitfinex","SOLUSD",1739911890844,46.27575674,164.55,164.53,79.206862]
["bitfinex","SOLUSD",1739911891030,0.0001,164.55,164.53,79.206862]
["bitfinex","SOLUSD",1739911891218,0.0001,164.55,164.53,131.56031874]
["bitfinex","SOLUSD",1739911891631,0.0001,164.55,164.53,85.284662]
["bitfinex","SOLUSD",1739911891932,0.0001,164.55,164.53,79.206862]
["bitfinex","SOLUSD",1739911892316,0.0001,164.55,164.53,85.284662]
["bitfinex","SOLUSD",1739911892519,0.0001,164.55,164.54,46.27565674]
["bitfinex","SOLUSD",1739911893217,0.0001,164.55,164.53,131.56031874]
["bitfinex","SOLUSD",1739911893542,0.0001,164.55,164.54,46.27565674]
["bitfinex","SOLUSD",1739911893853,0.0001,164.55,164.54,270.65595252]
["bitfinex","SOLUSD",1739911894154,0.063,164.61,164.57,20.0]
["bitfinex","SOLUSD",1739911894319,0.063,164.61,164.6,46.27565674]
["bitfinex","SOLUSD",1739911894922,0.063,164.61,164.6,263.78251874]
["bitfinex","SOLUSD",1739911895816,0.0001,164.61,164.6,269.85781874]
["bitfinex","SOLUSD",1739911897215,0.0001,164.61,164.6,223.582162]
["bitfinex","SOLUSD",1739911898128,0.3654,164.61,164.6,223.582162]
["bitfinex","SOLUSD",1739911898628,0.3654,164.61,164.6,269.85781874]
["bitfinex","SOLUSD",1739911901651,0.3654,164.61,164.6,223.582162]
["bitfinex","SOLUSD",1739911903255,0.063,164.62,164.6,223.582162]
["bitfinex","SOLUSD",1739911903754,0.063,164.62,164.6,85.282162]
["bitfinex","SOLUSD",1739911906050,0.063,164.62,164.6,131.55781874]
["bitfinex","SOLUSD",1739911906668,0.063,164.62,164.61,28.40001687]
["bitfinex","SOLUSD",1739911906833,0.063,164.62,164.61,107.60687887]
["bitfinex","SOLUSD",1739911907036,0.063,164.62,164.61,79.206862]
["bitfinex","SOLUSD",1739911907850,0.063,164.62,164.61,107.60687887]
["bitfinex","SOLUSD",1739911908757,0.063,164.62,164.61,114.47711213]
["bitfinex","SOLUSD",1739911908967,0.063,164.62,164.61,113.68177887]
["bitfinex","SOLUSD",1739911909768,0.063,164.62,164.61,85.281762]
["bitfinex","SOLUSD",1739911912137,0.063,164.62,164.61,113.68177887]
["bitfinex","SOLUSD",1739911913859,0.063,164.64,164.61,113.68177887]
["bitfinex","SOLUSD",1739911914156,0.063,164.64,164.62,28.40001687]
["bitfinex","SOLUSD",1739911914361,0.063,164.64,164.63,48.40001687]
["bitfinex","SOLUSD",1739911914556,0.063,164.64,164.63,127.60687887]
["bitfinex","SOLUSD",1739911914758,0.063,164.64,164.63,79.206862]
["bitfinex","SOLUSD",1739911917249,0.063,164.64,164.63,85.281062]
["bitfinex","SOLUSD",1739911918657,0.063,164.64,164.63,79.206862]
["bitfinex","SOLUSD",1739911919059,0.063,164.64,164.63,85.281062]
["bitfinex","SOLUSD",1739911919251,0.063,164.64,164.63,79.206862]
["bitfinex","SOLUSD",1739911919950,0.063,164.64,164.63,85.281062]
["bitfinex","SOLUSD",1739911920352,28.46301687,164.64,164.59,85.282262]
["bitfinex","SOLUSD",1739911920559,28.40001687,164.62,164.59,85.282262]
["bitfinex","SOLUSD",1739911920766,28.40001687,164.63,164.59,85.282262]
["bitfinex","SOLUSD",1739911920954,28.40001687,164.62,164.59,79.206862]
["bitfinex","SOLUSD",1739911921152,28.40001687,164.61,164.59,79.206862]
["bitfinex","SOLUSD",1739911921357,30.03581687,164.64,164.59,85.282362]
["bitfinex","SOLUSD",1739911921658,30.03581687,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739911922854,27.82700887,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739911923341,4.903,164.66,164.61,0.063]
["bitfinex","SOLUSD",1739911923342,28.40001687,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739911923741,10.9762,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911923742,28.40001687,164.64,164.61,79.269862]
["bitfinex","SOLUSD",1739911924146,28.40001687,164.65,164.61,79.269862]
["bitfinex","SOLUSD",1739911924346,28.40001687,164.65,164.61,85.344662]
["bitfinex","SOLUSD",1739911924649,28.40001687,164.65,164.61,79.269862]
["bitfinex","SOLUSD",1739911924872,33.30301687,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911925053,28.46301687,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911925547,0.063,164.66,164.61,113.74467887]
["bitfinex","SOLUSD",1739911925873,0.063,164.66,164.64,48.40001687]
["bitfinex","SOLUSD",1739911926571,0.063,164.66,164.64,54.47351687]
["bitfinex","SOLUSD",1739911928568,0.063,164.66,164.64,26.0735]
["bitfinex","SOLUSD",1739911928782,0.063,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739911929065,28.46301687,164.66,164.61,223.644662]
["bitfinex","SOLUSD",1739911929268,28.40001687,164.65,164.61,223.644662]
["bitfinex","SOLUSD",1739911929454,28.40001687,164.65,164.61,217.569862]
["bitfinex","SOLUSD",1739911929655,28.40001687,164.63,164.61,79.269862]
["bitfinex","SOLUSD",1739911930169,28.40001687,164.64,164.61,79.269862]
["bitfinex","SOLUSD",1739911930370,28.46301687,164.66,164.61,85.344762]
["bitfinex","SOLUSD",1739911930662,0.063,164.66,164.61,113.74477887]
["bitfinex","SOLUSD",1739911931265,28.46301687,164.66,164.61,85.344762]
["bitfinex","SOLUSD",1739911931465,0.063,164.66,164.61,113.74477887]
["bitfinex","SOLUSD",1739911932651,0.063,164.66,164.63,28.40001687]
["bitfinex","SOLUSD",1739911932874,0.063,164.66,164.64,6.0738]
["bitfinex","SOLUSD",1739911934965,0.063,164.66,164.63,6.0742]
["bitfinex","SOLUSD",1739911935171,0.063,164.66,164.63,34.47421687]
["bitfinex","SOLUSD",1739911935372,0.063,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739911935575,28.46301687,164.66,164.64,20.0]
["bitfinex","SOLUSD",1739911935953,28.40001687,164.65,164.61,223.644662]
["bitfinex","SOLUSD",1739911937173,28.46301687,164.66,164.61,223.644662]
["bitfinex","SOLUSD",1739911937381,28.40001687,164.65,164.61,79.269862]
["bitfinex","SOLUSD",1739911938584,28.40001687,164.65,164.61,85.344762]
["bitfinex","SOLUSD",1739911939085,28.40001687,164.65,164.61,79.269862]
["bitfinex","SOLUSD",1739911939682,28.40001687,164.64,164.61,79.269862]
["bitfinex","SOLUSD",1739911940895,28.40001687,164.65,164.61,85.344762]
["bitfinex","SOLUSD",1739911941590,28.40001687,164.64,164.61,85.344762]
["bitfinex","SOLUSD",1739911941786,28.40001687,164.64,164.61,79.269862]
["bitfinex","SOLUSD",1739911942085,6.1361,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911942086,0.063,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911942272,28.46301687,164.66,164.61,79.269862]
["bitfinex","SOLUSD",1739911942881,0.063,164.66,164.61,113.74477887]
["bitfinex","SOLUSD",1739911943194,0.063,164.66,164.61,128.93217887]
["bitfinex","SOLUSD",1739911944560,0.063,164.66,164.61,118.28209504]
["bitfinex","SOLUSD",1739911946188,0.063,164.66,164.61,103.09469504]
["bitfinex","SOLUSD",1739911946567,0.063,164.66,164.63,17.74993304]
["bitfinex","SOLUSD",1739911946768,0.063,164.66,164.64,17.74993304]
["bitfinex","SOLUSD",1739911947805,0.063,164.66,164.64,96.95679504]
["bitfinex","SOLUSD",1739911947991,0.063,164.66,164.65,23.82333304]
["bitfinex","SOLUSD",1739911948190,0.063,164.66,164.65,85.280262]
["bitfinex","SOLUSD",1739911949702,0.0001,164.66,164.65,242.12504229]
["bitfinex","SOLUSD",1739911949992,0.0001,164.66,164.65,241.33019504]
["bitfinex","SOLUSD",1739911950467,0.0001,164.66,164.65,223.580262]
["bitfinex","SOLUSD",1739911950962,0.0001,164.66,164.65,241.33019504]
["bitfinex","SOLUSD",1739911951397,0.0001,164.66,164.65,217.506862]
["bitfinex","SOLUSD",1739911951607,0.0001,164.66,164.65,223.580262]
["bitfinex","SOLUSD",1739911952098,0.0001,164.66,164.65,241.33019504]
["bitfinex","SOLUSD",1739911955784,0.0001,164.66,164.65,223.580262]
["bitfinex","SOLUSD",1739911956309,0.0001,164.66,164.65,241.33019504]
["bitfinex","SOLUSD",1739911957112,0.0001,164.66,164.65,241.39319504]
["bitfinex","SOLUSD",1739911959002,0.0001,164.66,164.65,223.643262]
["bitfinex","SOLUSD",1739911959200,0.0001,164.66,164.65,241.39319504]
["bitfinex","SOLUSD",1739911966783,0.0001,164.66,164.65,223.643262]
["bitfinex","SOLUSD",1739911968022,0.0001,164.66,164.65,85.343262]
["bitfinex","SOLUSD",1739911968727,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739911970020,0.0001,164.66,164.65,85.343262]
["bitfinex","SOLUSD",1739911970901,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739911978215,0.0001,164.66,164.65,85.343262]
["bitfinex","SOLUSD",1739911978399,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739911979030,0.0001,164.66,164.65,85.343262]
["bitfinex","SOLUSD",1739911979928,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739911980431,0.0001,164.66,164.65,85.343262]
["bitfinex","SOLUSD",1739911981011,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739911982900,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911983096,27.515313,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911983310,26.37631788,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911984311,32.44941788,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911984812,19.03756935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911986728,12.96446935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911986933,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911987250,0.0001,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911988326,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911988527,0.0001,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911989436,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911992635,0.0001,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911992852,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911993038,0.0001,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911996445,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911997455,17.43166935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911998435,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911998847,17.43166935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911999259,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911999562,17.43166935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739911999862,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912001747,0.0001,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912001960,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739912002129,0.0001,164.66,164.65,90.62833135]
["bitfinex","SOLUSD",1739912002333,0.0001,164.66,164.65,91.42292761]
["bitfinex","SOLUSD",1739912002662,0.0001,164.66,164.65,229.72292761]
["bitfinex","SOLUSD",1739912002832,0.0001,164.66,164.65,228.92833135]
["bitfinex","SOLUSD",1739912004929,0.0001,164.66,164.65,232.03913837]
["bitfinex","SOLUSD",1739912005467,0.0001,164.66,164.65,217.569862]
["bitfinex","SOLUSD",1739912005760,0.0001,164.66,164.65,79.269862]
["bitfinex","SOLUSD",1739912006261,11.35856935,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912006662,17.75273221,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912006958,37.23768074,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912007262,56.12942355,164.66,164.65,0.063]
["bitfinex","SOLUSD",1739912007434,64.36602355,164.66,164.65,0.0001]
["bitfinex","SOLUSD",1739912007634,14.41184853,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739912007886,17.75263221,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912008440,31.16448074,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912008838,32.30396154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912009061,39.37846154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912011877,38.37846154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912012170,39.37846154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912012652,38.37846154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912012859,122.07846154,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912013157,120.93898074,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912013770,119.93898074,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912013968,121.0784544,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912014155,17.75263221,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912014548,17.75263221,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739912015156,17.75263221,164.65,164.61,79.269862]
["bitfinex","SOLUSD",1739912015352,0.0001,164.66,164.61,235.32249421]
["bitfinex","SOLUSD",1739912015749,17.75273221,164.66,164.61,217.569862]
["bitfinex","SOLUSD",1739912015950,17.75273221,164.66,164.62,6.0745]
["bitfinex","SOLUSD",1739912016150,17.75263221,164.65,164.61,223.644662]
["bitfinex","SOLUSD",1739912016368,17.75263221,164.63,164.61,217.569862]
["bitfinex","SOLUSD",1739912016550,17.75263221,164.64,164.61,223.644762]
["bitfinex","SOLUSD",1739912016872,17.75263221,164.65,164.61,223.644762]
["bitfinex","SOLUSD",1739912017451,17.75263221,164.64,164.61,217.569862]
["bitfinex","SOLUSD",1739912018970,17.75263221,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912019348,17.75263221,164.63,164.61,0.063]
["bitfinex","SOLUSD",1739912020377,6.0734,164.65,164.61,0.063]
["bitfinex","SOLUSD",1739912020378,17.75263221,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739912020752,17.75263221,164.63,164.61,0.063]
["bitfinex","SOLUSD",1739912021589,17.75263221,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912036474,6.074,164.64,164.61,0.063]
["bitfinex","SOLUSD",1739912036785,11.36620035,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912039878,30.85254888,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912040094,31.99193207,164.62,164.61,0.063]
["bitfinex","SOLUSD",1739912040413,97.11184853,164.61,164.52,79.206862]
["bitfinex","SOLUSD",1739912040693,11.36620035,164.53,164.5,219.065562]
["bitfinex","SOLUSD",1739912040992,11.36620035,164.53,164.5,80.765562]
["bitfinex","SOLUSD",1739912041192,11.36620035,164.51,164.5,79.206862]
["bitfinex","SOLUSD",1739912041496,11.36620035,164.51,164.48,79.269862]
["bitfinex","SOLUSD",1739912041667,11.36620035,164.5,164.48,79.269862]
["bitfinex","SOLUSD",1739912042981,11.73140035,164.5,164.48,85.349562]
["bitfinex","SOLUSD",1739912043398,0.3652,164.5,164.48,85.349562]
["bitfinex","SOLUSD",1739912044295,0.3652,164.5,164.48,79.269862]
["bitfinex","SOLUSD",1739912044487,11.73140035,164.5,164.48,79.269862]
["bitfinex","SOLUSD",1739912044801,18.15194184,164.5,164.48,79.269862]
["bitfinex","SOLUSD",1739912045100,0.3652,164.5,164.48,85.349362]
["bitfinex","SOLUSD",1739912045284,0.3652,164.5,164.49,17.78674184]
["bitfinex","SOLUSD",1739912045603,0.0001,164.5,164.49,235.29360384]
["bitfinex","SOLUSD",1739912045793,0.0001,164.5,164.49,255.27055237]
["bitfinex","SOLUSD",1739912046098,4.84,164.62,164.57,17.78674184]
["bitfinex","SOLUSD",1739912046399,17.78674184,164.63,164.58,6.076]
["bitfinex","SOLUSD",1739912046597,17.78674184,164.62,164.58,6.076]
["bitfinex","SOLUSD",1739912046784,17.78674184,164.61,164.57,85.283162]
["bitfinex","SOLUSD",1739912047185,17.78674184,164.6,164.57,79.206862]
["bitfinex","SOLUSD",1739912047981,17.78674184,164.62,164.57,79.206862]
["bitfinex","SOLUSD",1739912049608,17.78674184,164.62,164.57,85.283262]
["bitfinex","SOLUSD",1739912049916,17.78674184,164.61,164.57,85.283262]
["bitfinex","SOLUSD",1739912050223,17.66945036,164.65,164.57,79.206862]
["bitfinex","SOLUSD",1739912050392,17.66945036,164.65,164.59,7.8306]
["bitfinex","SOLUSD",1739912050393,0.03,164.65,164.59,7.8306]
["bitfinex","SOLUSD",1739912050589,0.03,164.65,164.64,17.78674184]
["bitfinex","SOLUSD",1739912050784,0.03,164.65,164.64,235.29360384]
["bitfinex","SOLUSD",1739912051400,0.0001,164.65,164.64,253.08034568]
["bitfinex","SOLUSD",1739912051709,0.0001,164.66,164.65,6.313]
["bitfinex","SOLUSD",1739912052017,0.0001,164.66,164.65,43.58499037]
["bitfinex","SOLUSD",1739912052200,0.0001,164.66,164.65,261.09185237]
["bitfinex","SOLUSD",1739912053006,0.0001,164.66,164.65,91.593262]
["bitfinex","SOLUSD",1739912054427,0.0001,164.66,164.65,109.38000384]
["bitfinex","SOLUSD",1739912054985,0.0001,164.66,164.65,79.206862]
["bitfinex","SOLUSD",1739912055319,17.78684184,164.66,164.62,79.206862]
["bitfinex","SOLUSD",1739912055487,17.78674184,164.64,164.62,79.206862]
["bitfinex","SOLUSD",1739912055692,17.78684184,164.66,164.62,79.206862]
["bitfinex","SOLUSD",1739912055892,17.78674184,164.65,164.62,79.206862]
["bitfinex","SOLUSD",1739912057103,17.78684184,164.66,164.62,79.206862]
["bitfinex","SOLUSD",1739912057309,0.0001,164.66,164.62,85.281362]
["bitfinex","SOLUSD",1739912058618,0.0001,164.66,164.62,103.06810384]
["bitfinex","SOLUSD",1739912059320,0.0001,164.66,164.62,85.281362]
["bitfinex","SOLUSD",1739912060229,17.78684184,164.66,164.62,79.206862]
["bitfinex","SOLUSD",1739912060395,17.78674184,164.65,164.62,79.206862]
["bitfinex","SOLUSD",1739912061419,17.78674184,164.63,164.62,79.206862]
["bitfinex","SOLUSD",1739912061595,17.78674184,164.63,164.59,79.206862]
["bitfinex","SOLUSD",1739912061911,17.78674184,164.6,164.56,79.206862]
["bitfinex","SOLUSD",1739912062911,16.1829,164.66,164.59,17.78674184]
["bitfinex","SOLUSD",1739912062912,0.0001,164.66,164.59,17.78674184]
["bitfinex","SOLUSD",1739912063113,0.0001,164.66,164.63,17.78674184]
["bitfinex","SOLUSD",1739912063320,0.0001,164.66,164.6,0.79511382]
["bitfinex","SOLUSD",1739912063321,0.0001,164.66,164.62,17.78674184]
["bitfinex","SOLUSD",1739912063504,0.0001,164.66,164.61,17.78674184]
["bitfinex","SOLUSD",1739912063909,17.78674184,164.65,164.6,217.506862]
["bitfinex","SOLUSD",1739912064097,17.78674184,164.63,164.6,217.506862]
["bitfinex","SOLUSD",1739912064303,6.0733,164.66,164.57,79.206862]
["bitfinex","SOLUSD",1739912064304,17.78674184,164.62,164.57,79.206862]
["bitfinex","SOLUSD",1739912064502,17.78674184,164.61,164.57,79.206862]
["bitfinex","SOLUSD",1739912064723,17.78674184,164.58,164.57,79.206862]
["bitfinex","SOLUSD",1739912064930,17.78674184,164.58,164.54,6.0772]
["bitfinex","SOLUSD",1739912065138,17.78674184,164.56,164.53,79.206862]
["bitfinex","SOLUSD",1739912066521,17.78674184,164.54,164.51,217.506862]
["bitfinex","SOLUSD",1739912066695,17.78674184,164.53,164.51,217.506862]
["bitfinex","SOLUSD",1739912066898,17.78674184,164.53,164.51,79.206862]
["bitfinex","SOLUSD",1739912068410,17.78674184,164.54,164.51,79.206862]
["bitfinex","SOLUSD",1739912069437,17.78674184,164.53,164.48,217.569862]
["bitfinex","SOLUSD",1739912069605,17.78674184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912073415,23.86604184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912075344,17.78674184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912075549,23.86604184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912077646,17.78674184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912078025,17.78674184,164.5,164.48,0.063]
["bitfinex","SOLUSD",1739912078353,17.78674184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912078919,17.78674184,164.5,164.48,0.063]
["bitfinex","SOLUSD",1739912079345,17.78674184,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912080319,6.076,164.58,164.51,20.0]
["bitfinex","SOLUSD",1739912080549,17.78674184,164.6,164.54,17.78674184]
["bitfinex","SOLUSD",1739912080749,17.78674184,164.61,164.55,17.78674184]
["bitfinex","SOLUSD",1739912081055,17.78674184,164.64,164.58,17.78674184]
["bitfinex","SOLUSD",1739912081240,17.78674184,164.63,164.57,17.78674184]
["bitfinex","SOLUSD",1739912081444,17.78674184,164.61,164.55,223.583962]
["bitfinex","SOLUSD",1739912081648,17.78674184,164.58,164.55,79.206862]
["bitfinex","SOLUSD",1739912082849,35.57348368,164.56,164.51,79.206862]
["bitfinex","SOLUSD",1739912083027,35.57348368,164.56,164.49,217.506862]
["bitfinex","SOLUSD",1739912083028,28.45005003,164.52,164.49,217.506862]
["bitfinex","SOLUSD",1739912083223,28.45005003,164.52,164.49,79.206862]
["bitfinex","SOLUSD",1739912083631,28.45005003,164.53,164.49,85.286162]
["bitfinex","SOLUSD",1739912083849,28.45005003,164.51,164.49,79.206862]
["bitfinex","SOLUSD",1739912084654,28.45005003,164.52,164.49,79.206862]
["bitfinex","SOLUSD",1739912085457,28.45005003,164.53,164.49,79.206862]
["bitfinex","SOLUSD",1739912086166,28.45005003,164.52,164.49,79.206862]
["bitfinex","SOLUSD",1739912086369,28.45005003,164.51,164.49,79.206862]
["bitfinex","SOLUSD",1739912087653,28.45005003,164.5,164.48,0.063]
["bitfinex","SOLUSD",1739912087833,28.45005003,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912088644,43.00206114,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912088852,28.45005003,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912089553,34.52935003,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912089942,47.94119856,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912090146,34.52935003,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912090345,49.08141837,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912091260,35.66956984,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912091642,34.52935003,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912091833,47.94119856,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912092628,78.39124859,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912092941,84.80084859,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912093543,87.30384682,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912093946,88.44426727,164.49,164.48,0.063]
["bitfinex","SOLUSD",1739912096435,88.44426727,164.49,164.44,0.063]
["bitfinex","SOLUSD",1739912096436,2.0,164.47,164.44,0.063]
["bitfinex","SOLUSD",1739912096650,28.45005003,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739912097637,34.53085003,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739912100162,28.45005003,164.45,164.44,0.063]
["bitfinex","SOLUSD",1739912100366,83.84040756,164.52,164.44,28.51305003]
["bitfinex","SOLUSD",1739912100551,82.7,164.52,164.47,28.45005003]
["bitfinex","SOLUSD",1739912100752,28.45005003,164.54,164.48,28.45005003]
["bitfinex","SOLUSD",1739912100941,2.4026767,164.58,164.51,20.0]
["bitfinex","SOLUSD",1739912101271,2.4026767,164.58,164.52,1.79656102]
["bitfinex","SOLUSD",1739912101463,2.4026767,164.58,164.57,34.95805003]
["bitfinex","SOLUSD",1739912101662,28.48005003,164.65,164.57,258.54131203]
["bitfinex","SOLUSD",1739912101966,28.45005003,164.64,164.58,28.45005003]
["bitfinex","SOLUSD",1739912102752,28.45005003,164.64,164.57,230.091262]
["bitfinex","SOLUSD",1739912102753,28.45005003,164.59,164.51,138.3]
["bitfinex","SOLUSD",1739912102982,28.45005003,164.55,164.51,79.206862]
["bitfinex","SOLUSD",1739912103267,28.45005003,164.58,164.52,28.45005003]
["bitfinex","SOLUSD",1739912103465,1.13935685,164.63,164.55,20.0]
["bitfinex","SOLUSD",1739912103649,7.21365685,164.63,164.55,20.0]
["bitfinex","SOLUSD",1739912103964,6.0743,164.63,164.55,20.0]
["bitfinex","SOLUSD",1739912104571,28.45005003,164.6,164.55,20.0]
["bitfinex","SOLUSD",1739912104981,28.45005003,164.61,164.55,48.45005003]
["bitfinex","SOLUSD",1739912105148,4.84,164.64,164.56,28.45005003]
["bitfinex","SOLUSD",1739912105357,34.55355003,164.65,164.58,28.45005003]
["bitfinex","SOLUSD",1739912105650,0.03,164.65,164.6,28.45005003]
["bitfinex","SOLUSD",1739912105857,0.03,164.65,164.6,107.65691203]
["bitfinex","SOLUSD",1739912106260,0.03,164.65,164.61,28.45005003]
["bitfinex","SOLUSD",1739912106665,0.03,164.65,164.61,79.206862]
["bitfinex","SOLUSD",1739912107261,0.03,164.65,164.61,85.281662]
["bitfinex","SOLUSD",1739912108349,0.03,164.65,164.61,252.03171203]
["bitfinex","SOLUSD",1739912109261,0.03,164.65,164.61,223.581662]
["bitfinex","SOLUSD",1739912109676,0.03,164.65,164.61,252.03171203]
["bitfinex","SOLUSD",1739912109883,0.03,164.65,164.62,28.45005003]
["bitfinex","SOLUSD",1739912110577,0.03,164.65,164.62,107.65691203]
["bitfinex","SOLUSD",1739912110773,0.03,164.65,164.62,79.206862]
["bitfinex","SOLUSD",1739912111169,0.03,164.65,164.62,107.65691203]
["bitfinex","SOLUSD",1739912111367,0.03,164.65,164.63,6.0742]
["bitfinex","SOLUSD",1739912111567,0.03,164.65,164.63,85.281062]
["bitfinex","SOLUSD",1739912111777,0.03,164.65,164.63,113.73111203]
["bitfinex","SOLUSD",1739912112387,0.03,164.65,164.63,85.281062]
["bitfinex","SOLUSD",1739912112586,0.03,164.65,164.63,79.206862]
["bitfinex","SOLUSD",1739912112800,28.45005003,164.64,164.63,79.206862]
["bitfinex","SOLUSD",1739912113030,28.48005003,164.65,164.63,79.206862]
["bitfinex","SOLUSD",1739912113301,0.03,164.65,164.63,85.280662]
["bitfinex","SOLUSD",1739912113464,28.48005003,164.65,164.63,79.206862]
["bitfinex","SOLUSD",1739912113670,0.03,164.65,164.57,79.206862]
["bitfinex","SOLUSD",1739912114698,28.45005003,164.62,164.57,85.283162]
["bitfinex","SOLUSD",1739912114860,0.03,164.65,164.57,85.283162]
["bitfinex","SOLUSD",1739912114861,28.48005003,164.65,164.59,28.45005003]
["bitfinex","SOLUSD",1739912115061,28.48005003,164.65,164.59,245.95691203]
["bitfinex","SOLUSD",1739912115293,0.03,164.65,164.62,20.0]
["bitfinex","SOLUSD",1739912115477,0.03,164.65,164.64,28.45005003]
["bitfinex","SOLUSD",1739912115672,0.03,164.65,164.64,107.65691203]
["bitfinex","SOLUSD",1739912115872,0.03,164.65,164.64,79.206862]
["bitfinex","SOLUSD",1739912119299,0.03,164.65,164.64,85.280662]
["bitfinex","SOLUSD",1739912120592,0.03,164.65,164.64,79.206862]
["bitfinex","SOLUSD",1739912121402,0.03,164.65,164.64,85.280662]
["bitfinex","SOLUSD",1739912122903,0.03,164.65,164.64,79.206862]
["bitfinex","SOLUSD",1739912123204,28.48005003,164.65,164.6,79.206862]
["bitfinex","SOLUSD",1739912123395,28.45005003,164.63,164.6,79.206862]
["bitfinex","SOLUSD",1739912124887,28.45005003,164.64,164.6,79.206862]
["bitfinex","SOLUSD",1739912125081,0.03,164.65,164.6,113.73221203]
["bitfinex","SOLUSD",1739912125302,0.03,164.65,164.61,28.45005003]
["bitfinex","SOLUSD",1739912125485,0.03,164.65,164.6,113.73221203]
["bitfinex","SOLUSD",1739912126114,0.03,164.65,164.61,28.45005003]
["bitfinex","SOLUSD",1739912126482,0.03,164.65,164.62,28.45005003]
["bitfinex","SOLUSD",1739912126683,0.03,164.65,164.61,28.45005003]
["bitfinex","SOLUSD",1739912126991,0.03,164.65,164.6,107.65691203]
["bitfinex","SOLUSD",1739912127305,0.03,164.65,164.6,79.206862]
["bitfinex","SOLUSD",1739912127306,28.45005003,164.64,164.6,79.206862]
["bitfinex","SOLUSD",1739912127615,28.45005003,164.63,164.6,79.206862]
["bitfinex","SOLUSD",1739912127902,28.45005003,164.62,164.6,79.206862]
["bitfinex","SOLUSD",1739912128107,28.45005003,164.61,164.6,79.206862]
["bitfinex","SOLUSD",1739912128406,28.45005003,164.61,164.57,79.206862]
["bitfinex","SOLUSD",1739912128619,28.45005003,164.58,164.54,79.206862]
["bitfinex","SOLUSD",1739912129485,28.45005003,164.57,164.54,79.206862]
["bitfinex","SOLUSD",1739912129818,28.45005003,164.58,164.54,79.206862]
["bitfinex","SOLUSD",1739912130016,28.45005003,164.57,164.52,79.206862]
["bitfinex","SOLUSD",1739912130181,6.0752,164.61,164.52,107.65691203]
["bitfinex","SOLUSD",1739912130385,28.45005003,164.58,164.53,6.0779]
["bitfinex","SOLUSD",1739912130584,28.45005003,164.58,164.53,85.284762]
["bitfinex","SOLUSD",1739912130887,28.45005003,164.57,164.53,79.206862]
["bitfinex","SOLUSD",1739912131206,28.45005003,164.56,164.53,79.206862]
["bitfinex","SOLUSD",1739912131610,28.45005003,164.54,164.53,79.206862]
["bitfinex","SOLUSD",1739912131929,28.45005003,164.54,164.49,79.236862]
["bitfinex","SOLUSD",1739912132120,28.45005003,164.53,164.49,79.236862]
["bitfinex","SOLUSD",1739912132918,28.45005003,164.52,164.49,79.236862]
["bitfinex","SOLUSD",1739912133190,28.45005003,164.53,164.49,85.316162]
["bitfinex","SOLUSD",1739912133531,28.45005003,164.54,164.49,79.236862]
["bitfinex","SOLUSD",1739912133696,28.45005003,164.57,164.51,28.45005003]
["bitfinex","SOLUSD",1739912133888,12.536,164.63,164.52,20.0]
["bitfinex","SOLUSD",1739912134102,28.45005003,164.6,164.53,0.79613872]
["bitfinex","SOLUSD",1739912134295,28.45005003,164.6,164.54,34.52755003]
["bitfinex","SOLUSD",1739912134494,28.45005003,164.61,164.55,48.45005003]
["bitfinex","SOLUSD",1739912134714,23.45005003,164.61,164.55,48.45005003]
["bitfinex","SOLUSD",1739912134898,28.45005003,164.6,164.55,99.206862]
["bitfinex","SOLUSD",1739912135489,28.45005003,164.58,164.55,99.206862]
["bitfinex","SOLUSD",1739912135707,28.45005003,164.58,164.55,20.0]
["bitfinex","SOLUSD",1739912135923,28.45005003,164.56,164.53,79.206862]
["bitfinex","SOLUSD",1739912136132,28.45005003,164.54,164.5,79.206862]
["bitfinex","SOLUSD",1739912136321,28.45005003,164.53,164.5,79.206862]
["bitfinex","SOLUSD",1739912136521,28.45005003,164.54,164.5,85.285762]
["bitfinex","SOLUSD",1739912137123,28.45005003,164.53,164.5,79.206862]
["bitfinex","SOLUSD",1739912137621,28.45005003,164.54,164.5,85.285662]
["bitfinex","SOLUSD",1739912137800,28.45005003,164.55,164.5,85.285662]
["bitfinex","SOLUSD",1739912138204,28.45005003,164.56,164.5,113.73571203]
["bitfinex","SOLUSD",1739912138495,28.45005003,164.55,164.5,79.206862]
["bitfinex","SOLUSD",1739912138698,28.45005003,164.52,164.5,79.206862]
["bitfinex","SOLUSD",1739912138900,28.45005003,164.54,164.5,79.206862]
["bitfinex","SOLUSD",1739912139093,28.45005003,164.55,164.5,85.285762]
["bitfinex","SOLUSD",1739912139405,28.45005003,164.56,164.5,113.73581203]
["bitfinex","SOLUSD",1739912139919,28.45005003,164.55,164.5,113.73581203]
["bitfinex","SOLUSD",1739912140121,28.51305003,164.57,164.51,28.45005003]
["bitfinex","SOLUSD",1739912140497,28.51305003,164.57,164.52,6.0782]
["bitfinex","SOLUSD",1739912141203,28.51305003,164.57,164.51,28.45005003]
["bitfinex","SOLUSD",1739912141423,28.45005003,164.54,164.5,85.285762]
["bitfinex","SOLUSD",1739912141620,28.45005003,164.55,164.5,85.285762]
["bitfinex","SOLUSD",1739912141812,0.063,164.57,164.51,28.45005003]
["bitfinex","SOLUSD",1739912142121,0.063,164.57,164.53,28.45005003]
["bitfinex","SOLUSD",1739912142327,0.063,164.57,164.55,28.45005003]
["bitfinex","SOLUSD",1739912142532,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912142836,0.063,164.57,164.55,85.283962]
["bitfinex","SOLUSD",1739912143405,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912143930,28.51305003,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912144095,0.063,164.57,164.55,85.283862]
["bitfinex","SOLUSD",1739912144300,0.063,164.57,164.55,113.73391203]
["bitfinex","SOLUSD",1739912144611,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912145527,28.51305003,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912146029,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912146628,0.063,164.57,164.55,113.73401203]
["bitfinex","SOLUSD",1739912147035,0.063,164.57,164.55,85.283962]
["bitfinex","SOLUSD",1739912147513,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912148540,28.51305003,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912149042,0.063,164.57,164.55,79.206862]
["bitfinex","SOLUSD",1739912149749,0.063,164.57,164.55,85.283862]
["bitfinex","SOLUSD",1739912150944,0.063,164.57,164.55,85.313862]
["bitfinex","SOLUSD",1739912158536,0.063,164.57,164.55,79.236862]
["bitfinex","SOLUSD",1739912158735,17.82955347,164.57,164.55,79.236862]
["bitfinex","SOLUSD",1739912159544,0.063,164.57,164.55,79.236862]
["bitfinex","SOLUSD",1739912160043,17.76655347,164.56,164.55,79.236862]
["bitfinex","SOLUSD",1739912160246,96.11184853,164.55,164.49,0.03]
["bitfinex","SOLUSD",1739912160451,17.76655347,164.5,164.49,0.03]
["bitfinex","SOLUSD",1739912161023,6.1395,164.57,164.5,20.0]
["bitfinex","SOLUSD",1739912161246,0.063,164.57,164.53,20.0]
["bitfinex","SOLUSD",1739912161445,17.82955347,164.57,164.53,80.9]
["bitfinex","SOLUSD",1739912161649,17.76655347,164.56,164.53,80.9]
["bitfinex","SOLUSD",1739912162122,0.063,164.57,164.53,80.9]
["bitfinex","SOLUSD",1739912162324,17.82955347,164.57,164.53,86.9778]
["bitfinex","SOLUSD",1739912162951,17.82955347,164.57,164.53,80.9]
["bitfinex","SOLUSD",1739912163246,17.76655347,164.56,164.53,80.9]
["bitfinex","SOLUSD",1739912163446,17.76655347,164.54,164.5,1.6494]
["bitfinex","SOLUSD",1739912163750,17.76655347,164.51,164.49,0.03]
["bitfinex","SOLUSD",1739912164055,17.76655347,164.52,164.49,0.03]
["bitfinex","SOLUSD",1739912164238,17.76655347,164.54,164.49,0.03]
["bitfinex","SOLUSD",1739912164446,17.76655347,164.55,164.49,17.79655347]
["bitfinex","SOLUSD",1739912164639,17.82955347,164.57,164.5,17.76655347]
["bitfinex","SOLUSD",1739912164828,17.82955347,164.57,164.52,17.76655347]
["bitfinex","SOLUSD",1739912164829,0.063,164.57,164.52,17.76655347]
["bitfinex","SOLUSD",1739912165587,0.063,164.57,164.54,17.76655347]
["bitfinex","SOLUSD",1739912165736,0.063,164.57,164.54,80.9]
["bitfinex","SOLUSD",1739912166636,0.063,164.57,164.54,86.9774]
["bitfinex","SOLUSD",1739912167229,0.063,164.57,164.54,104.74395347]
["bitfinex","SOLUSD",1739912167547,0.063,164.57,164.54,86.9774]
["bitfinex","SOLUSD",1739912169242,17.82955347,164.57,164.54,80.9]
["bitfinex","SOLUSD",1739912169646,0.063,164.57,164.54,80.9]
["bitfinex","SOLUSD",1739912169852,0.063,164.57,164.54,86.9773]
["bitfinex","SOLUSD",1739912170560,0.063,164.57,164.54,104.74385347]
["bitfinex","SOLUSD",1739912170743,0.063,164.57,164.54,86.9773]
["bitfinex","SOLUSD",1739912171758,0.063,164.57,164.54,104.74385347]
["bitfinex","SOLUSD",1739912172450,0.063,164.57,164.56,43.84335347]
["bitfinex","SOLUSD",1739912173848,0.0001,164.57,164.56,276.455202]
["bitfinex","SOLUSD",1739912174049,0.0001,164.57,164.56,294.22175547]
["bitfinex","SOLUSD",1739912174361,0.063,164.61,164.6,17.76655347]
["bitfinex","SOLUSD",1739912174567,0.063,164.61,164.6,105.53691267]
["bitfinex","SOLUSD",1739912176359,0.063,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912176851,0.063,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912178470,0.063,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912179067,0.063,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912180465,0.063,164.61,164.6,104.74185347]
["bitfinex","SOLUSD",1739912180773,0.063,164.61,164.6,105.53704351]
["bitfinex","SOLUSD",1739912181969,0.0001,164.61,164.6,257.24889204]
["bitfinex","SOLUSD",1739912182163,0.0001,164.61,164.6,256.453702]
["bitfinex","SOLUSD",1739912183472,0.0001,164.61,164.6,243.04185347]
["bitfinex","SOLUSD",1739912183973,0.0001,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912184377,0.0001,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912186890,0.0001,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912188960,0.3658,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912192286,0.3658,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912193372,0.3658,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912193575,0.3658,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912194288,0.3658,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912194484,0.3658,164.61,164.6,104.74185347]
["bitfinex","SOLUSD",1739912196289,0.3658,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912196959,0.3658,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912197388,0.3658,164.61,164.6,86.9753]
["bitfinex","SOLUSD",1739912197575,0.3658,164.61,164.6,80.9]
["bitfinex","SOLUSD",1739912200079,0.3658,164.61,164.58,86.9758]
["bitfinex","SOLUSD",1739912201891,0.3658,164.61,164.6,0.063]
["bitfinex","SOLUSD",1739912206298,0.3658,164.61,164.6,17.82955347]
["bitfinex","SOLUSD",1739912206676,0.3658,164.61,164.6,243.10485347]
["bitfinex","SOLUSD",1739912206985,0.0001,164.61,164.6,256.516702]
["bitfinex","SOLUSD",1739912208399,0.0001,164.61,164.6,243.10485347]
["bitfinex","SOLUSD",1739912208771,0.0001,164.61,164.6,225.3383]
["bitfinex","SOLUSD",1739912210304,52.178502,164.61,164.57,0.063]
["bitfinex","SOLUSD",1739912210483,17.76655347,164.58,164.57,0.063]
["bitfinex","SOLUSD",1739912214413,6.0756,164.6,164.57,0.063]
["bitfinex","SOLUSD",1739912214616,17.76655347,164.58,164.57,0.063]
["bitfinex","SOLUSD",1739912214917,6.0756,164.6,164.57,0.063]
["bitfinex","SOLUSD",1739912215115,0.03,164.61,164.57,0.063]
["bitfinex","SOLUSD",1739912215316,0.03,164.61,164.57,17.82955347]
["bitfinex","SOLUSD",1739912215498,17.79655347,164.61,164.57,80.963]
["bitfinex","SOLUSD",1739912215698,0.03,164.61,164.57,98.72955347]
["bitfinex","SOLUSD",1739912217021,0.03,164.61,164.57,87.0393]
["bitfinex","SOLUSD",1739912217218,17.79655347,164.61,164.57,80.963]
["bitfinex","SOLUSD",1739912217722,17.76655347,164.6,164.57,80.963]
["bitfinex","SOLUSD",1739912217923,17.76655347,164.59,164.57,80.963]
["bitfinex","SOLUSD",1739912218306,17.76655347,164.58,164.57,0.063]
["bitfinex","SOLUSD",1739912218713,17.76655347,164.59,164.57,0.063]
["bitfinex","SOLUSD",1739912220302,0.03,164.61,164.58,17.76655347]
["bitfinex","SOLUSD",1739912220918,0.03,164.61,164.59,6.0757]
["bitfinex","SOLUSD",1739912221322,0.03,164.61,164.6,17.76655347]
["bitfinex","SOLUSD",1739912221528,0.03,164.61,164.6,237.76159208]
["bitfinex","SOLUSD",1739912221707,0.03,164.65,164.64,17.76655347]
["bitfinex","SOLUSD",1739912221905,0.03,164.65,164.64,237.76107065]
["bitfinex","SOLUSD",1739912222109,0.03,164.65,164.64,236.96655347]
["bitfinex","SOLUSD",1739912222506,0.0001,164.65,164.64,268.14495547]
["bitfinex","SOLUSD",1739912222702,0.0001,164.65,164.64,297.55085831]
["bitfinex","SOLUSD",1739912222911,0.063,164.72,164.71,20.0]
["bitfinex","SOLUSD",1739912223144,0.063,164.72,164.71,268.36142756]
["bitfinex","SOLUSD",1739912223432,0.063,164.72,164.71,280.97985342]
["bitfinex","SOLUSD",1739912223730,0.063,164.74,164.72,14.41184853]
["bitfinex","SOLUSD",1739912223926,0.063,164.74,164.73,42.57299046]
["bitfinex","SOLUSD",1739912224326,0.063,164.74,164.73,43.57299046]
["bitfinex","SOLUSD",1739912224910,0.063,164.74,164.73,49.64349046]
["bitfinex","SOLUSD",1739912225431,0.0001,164.74,164.73,49.64349046]
["bitfinex","SOLUSD",1739912226414,0.0001,164.74,164.73,48.64349046]
["bitfinex","SOLUSD",1739912226832,0.0001,164.74,164.73,267.84349046]
["bitfinex","SOLUSD",1739912227133,0.0001,164.74,164.73,253.63850489]
["bitfinex","SOLUSD",1739912227340,0.0001,164.74,164.73,268.05035342]
["bitfinex","SOLUSD",1739912227709,0.0001,164.74,164.73,253.63850489]
["bitfinex","SOLUSD",1739912228025,0.0001,164.74,164.73,219.2]
["bitfinex","SOLUSD",1739912228527,0.0001,164.74,164.73,225.2705]
["bitfinex","SOLUSD",1739912228943,0.0001,164.74,164.73,80.9]
["bitfinex","SOLUSD",1739912229237,28.36810489,164.74,164.67,80.9]
["bitfinex","SOLUSD",1739912229457,28.36800489,164.71,164.67,80.9]
["bitfinex","SOLUSD",1739912229635,28.36800489,164.72,164.67,80.9]
["bitfinex","SOLUSD",1739912229823,28.36800489,164.72,164.67,86.9727]
["bitfinex","SOLUSD",1739912230026,28.36800489,164.71,164.67,80.9]
["bitfinex","SOLUSD",1739912230345,28.36800489,164.71,164.67,86.9726]
["bitfinex","SOLUSD",1739912230562,28.36810489,164.74,164.68,28.36800489]
["bitfinex","SOLUSD",1739912231841,8.37783547,164.73,164.67,116.13494515]
["bitfinex","SOLUSD",1739912232048,0.0001,164.74,164.67,116.13494515]
["bitfinex","SOLUSD",1739912232242,28.36800489,164.73,164.67,116.13494515]
["bitfinex","SOLUSD",1739912232448,28.36810489,164.74,164.68,28.36800489]
["bitfinex","SOLUSD",1739912232649,28.36800489,164.73,164.67,253.64060489]
["bitfinex","SOLUSD",1739912234650,0.0001,164.74,164.7,28.36800489]
["bitfinex","SOLUSD",1739912235049,0.0001,164.74,164.7,247.56800489]
["bitfinex","SOLUSD",1739912235350,0.0001,164.74,164.71,0.79356708]
["bitfinex","SOLUSD",1739912235537,0.0001,164.74,164.71,80.9]
["bitfinex","SOLUSD",1739912235939,0.0001,164.74,164.71,86.9712]
["bitfinex","SOLUSD",1739912236739,0.0001,164.74,164.71,80.9]
["bitfinex","SOLUSD",1739912237330,28.36800489,164.73,164.71,80.9]
["bitfinex","SOLUSD",1739912237740,28.36800489,164.72,164.71,80.9]
["bitfinex","SOLUSD",1739912237937,28.36800489,164.73,164.71,80.9]
["bitfinex","SOLUSD",1739912238142,6.0705,164.74,164.68,6.0723]
["bitfinex","SOLUSD",1739912238143,28.36800489,164.72,164.68,80.9]
["bitfinex","SOLUSD",1739912238340,28.36800489,164.71,164.68,80.9]
["bitfinex","SOLUSD",1739912238843,28.36800489,164.73,164.68,86.9723]
["bitfinex","SOLUSD",1739912241363,28.36800489,164.69,164.68,80.9]
["bitfinex","SOLUSD",1739912241532,28.36800489,164.69,164.65,225.2734]
["bitfinex","SOLUSD",1739912241733,28.36800489,164.69,164.65,219.2]
["bitfinex","SOLUSD",1739912242058,21.2469,164.73,164.65,80.9]
["bitfinex","SOLUSD",1739912242059,28.36800489,164.66,164.65,80.9]
["bitfinex","SOLUSD",1739912242268,28.36800489,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739912242476,28.36800489,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739912243352,34.44140489,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739912246961,20.0,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739912247136,28.36800489,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739912247343,28.36800489,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739912247563,28.36800489,164.68,164.64,0.063]
["bitfinex","SOLUSD",1739912250688,10.9312,164.71,164.64,80.963]
["bitfinex","SOLUSD",1739912250972,28.36800489,164.7,164.64,80.963]
["bitfinex","SOLUSD",1739912251453,28.36800489,164.69,164.64,80.963]
["bitfinex","SOLUSD",1739912251652,28.36800489,164.69,164.65,6.0734]
["bitfinex","SOLUSD",1739912252067,28.36800489,164.7,164.65,86.9734]
["bitfinex","SOLUSD",1739912252255,28.36800489,164.71,164.65,86.9734]
["bitfinex","SOLUSD",1739912252563,28.36800489,164.72,164.65,115.34140489]
["bitfinex","SOLUSD",1739912252773,111.06800489,164.73,164.67,28.36800489]
["bitfinex","SOLUSD",1739912253343,28.36800489,164.73,164.67,109.26800489]
["bitfinex","SOLUSD",1739912253568,28.36800489,164.73,164.67,110.06225314]
["bitfinex","SOLUSD",1739912253860,28.36800489,164.73,164.68,6.0723]
["bitfinex","SOLUSD",1739912254069,28.36800489,164.73,164.68,86.9723]
["bitfinex","SOLUSD",1739912255688,0.0001,164.74,164.69,28.36800489]
["bitfinex","SOLUSD",1739912256046,0.0001,164.74,164.69,248.36186893]
["bitfinex","SOLUSD",1739912256251,0.0001,164.74,164.7,28.36800489]
["bitfinex","SOLUSD",1739912256770,0.0001,164.74,164.73,28.36800489]
["bitfinex","SOLUSD",1739912256947,0.0001,164.74,164.73,109.26800489]
["bitfinex","SOLUSD",1739912257456,0.0001,164.74,164.73,115.33850489]
["bitfinex","SOLUSD",1739912257765,0.0001,164.74,164.73,254.43183499]
["bitfinex","SOLUSD",1739912257969,0.0001,164.74,164.73,267.05035342]
["bitfinex","SOLUSD",1739912258266,0.0001,164.74,164.73,253.63850489]
["bitfinex","SOLUSD",1739912259514,0.0001,164.74,164.73,267.05035342]
["bitfinex","SOLUSD",1739912259673,0.063,164.76,164.74,14.41184853]
["bitfinex","SOLUSD",1739912259871,0.063,164.76,164.75,29.16052665]
["bitfinex","SOLUSD",1739912260078,0.063,164.78,164.77,20.0]
["bitfinex","SOLUSD",1739912260266,0.063,164.78,164.77,280.97985342]
["bitfinex","SOLUSD",1739912260482,0.0001,164.79,164.78,14.41184853]
["bitfinex","SOLUSD",1739912260666,0.063,164.8,164.78,14.41184853]
["bitfinex","SOLUSD",1739912260667,0.0001,164.8,164.78,79.92694031]
["bitfinex","SOLUSD",1739912260866,0.0001,164.8,164.79,56.73600978]
["bitfinex","SOLUSD",1739912261081,0.03,164.86,164.81,20.0]
["bitfinex","SOLUSD",1739912261392,0.03,164.86,164.81,287.83919066]
["bitfinex","SOLUSD",1739912261579,0.03,164.86,164.81,287.04735342]
["bitfinex","SOLUSD",1739912261785,0.03,164.86,164.82,41.77985342]
["bitfinex","SOLUSD",1739912262175,0.0001,164.83,164.82,260.97985342]
["bitfinex","SOLUSD",1739912262380,0.0001,164.83,164.82,261.97985342]
["bitfinex","SOLUSD",1739912263086,0.0001,164.83,164.82,260.97985342]
["bitfinex","SOLUSD",1739912263490,0.0001,164.83,164.82,86.9672]
["bitfinex","SOLUSD",1739912263793,0.0001,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739912263974,0.0001,164.83,164.82,86.9672]
["bitfinex","SOLUSD",1739912264175,0.0001,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739912264378,28.36810489,164.83,164.82,80.9]
["bitfinex","SOLUSD",1739912265268,28.36810489,164.83,164.79,80.9]
["bitfinex","SOLUSD",1739912265594,28.36800489,164.81,164.79,80.9]
["bitfinex","SOLUSD",1739912266595,28.36800489,164.82,164.79,80.9]
["bitfinex","SOLUSD",1739912266768,28.36810489,164.83,164.79,80.9]
["bitfinex","SOLUSD",1739912266968,0.0001,164.83,164.79,115.33630489]
["bitfinex","SOLUSD",1739912267403,34.43490489,164.83,164.79,80.9]
["bitfinex","SOLUSD",1739912267605,28.36800489,164.8,164.79,80.9]
["bitfinex","SOLUSD",1739912268379,28.36800489,164.8,164.75,219.2]
["bitfinex","SOLUSD",1739912268586,28.36800489,164.78,164.75,80.9]
["bitfinex","SOLUSD",1739912269790,28.36800489,164.76,164.75,80.9]
["bitfinex","SOLUSD",1739912270006,28.36800489,164.76,164.71,80.9]
["bitfinex","SOLUSD",1739912270177,28.36800489,164.74,164.71,80.9]
["bitfinex","SOLUSD",1739912270498,28.36800489,164.77,164.71,109.26800489]
["bitfinex","SOLUSD",1739912270697,28.36800489,164.78,164.72,28.36800489]
["bitfinex","SOLUSD",1739912270884,88.7675,164.81,164.73,28.36800489]
["bitfinex","SOLUSD",1739912271075,28.36800489,164.79,164.73,28.36800489]
["bitfinex","SOLUSD",1739912271302,28.36800489,164.8,164.74,28.36800489]
["bitfinex","SOLUSD",1739912272272,28.36800489,164.8,164.72,81.69320784]
["bitfinex","SOLUSD",1739912272474,28.36800489,164.78,164.73,6.0705]
["bitfinex","SOLUSD",1739912272673,6.0681,164.8,164.7,80.9]
["bitfinex","SOLUSD",1739912272674,28.36800489,164.75,164.7,80.9]
["bitfinex","SOLUSD",1739912272897,9.53428944,164.83,164.74,28.36800489]
["bitfinex","SOLUSD",1739912273212,0.0001,164.83,164.78,28.36800489]
["bitfinex","SOLUSD",1739912273381,28.36810489,164.83,164.78,80.9]
["bitfinex","SOLUSD",1739912274600,28.36810489,164.83,164.78,86.9685]
["bitfinex","SOLUSD",1739912275903,0.0001,164.83,164.79,28.36800489]
["bitfinex","SOLUSD",1739912276577,0.0001,164.83,164.78,115.33650489]
["bitfinex","SOLUSD",1739912276791,28.36810489,164.83,164.78,86.9685]
["bitfinex","SOLUSD",1739912277188,0.0001,164.83,164.78,115.33650489]
["bitfinex","SOLUSD",1739912277905,0.0001,164.83,164.78,86.9685]
["bitfinex","SOLUSD",1739912278293,0.0001,164.83,164.8,28.36800489]
["bitfinex","SOLUSD",1739912278491,0.0001,164.83,164.8,247.56800489]
["bitfinex","SOLUSD",1739912278889,0.0001,164.83,164.81,28.36800489]
["bitfinex","SOLUSD",1739912279093,0.0001,164.83,164.82,48.36800489]
["bitfinex","SOLUSD",1739912279297,0.0001,164.83,164.82,267.56800489]
["bitfinex","SOLUSD",1739912280203,0.0001,164.83,164.82,287.04705342]
["bitfinex","SOLUSD",1739912280778,0.0001,164.83,164.82,273.63520489]
["bitfinex","SOLUSD",1739912281481,0.0001,164.83,164.82,20.0]
["bitfinex","SOLUSD",1739912281682,0.0001,164.83,164.82,54.43520489]
["bitfinex","SOLUSD",1739912282107,0.0001,164.83,164.82,287.04705342]
["bitfinex","SOLUSD",1739912283785,0.0001,164.83,164.82,296.22045342]
["bitfinex","SOLUSD",1739912284286,0.03,164.86,164.82,312.38845342]
["bitfinex","SOLUSD",1739912284486,0.0001,164.86,164.85,28.36800489]
["bitfinex","SOLUSD",1739912284699,0.0001,164.86,164.85,29.15921616]
["bitfinex","SOLUSD",1739912285406,0.0001,164.86,164.83,29.15942293]
["bitfinex","SOLUSD",1739912285597,0.0001,164.86,164.85,20.0]
["bitfinex","SOLUSD",1739912285994,0.0001,164.86,164.84,28.36800489]
["bitfinex","SOLUSD",1739912286200,0.0001,164.86,164.84,6.0664]
["bitfinex","SOLUSD",1739912286609,0.0001,164.86,164.83,225.2667]
["bitfinex","SOLUSD",1739912288088,0.0001,164.86,164.85,6.0661]
["bitfinex","SOLUSD",1739912288292,0.0001,164.86,164.85,34.43410489]
["bitfinex","SOLUSD",1739912289224,0.0001,164.86,164.85,80.9]
["bitfinex","SOLUSD",1739912290322,0.0001,164.86,164.85,86.9661]
["bitfinex","SOLUSD",1739912291314,0.0001,164.86,164.85,80.9]
["bitfinex","SOLUSD",1739912292890,0.0001,164.86,164.85,86.9661]
["bitfinex","SOLUSD",1739912293094,0.0001,164.86,164.85,104.67437415]
["bitfinex","SOLUSD",1739912293608,0.0001,164.86,164.85,105.46613818]
["bitfinex","SOLUSD",1739912293800,0.0001,164.86,164.85,104.67437415]
["bitfinex","SOLUSD",1739912294702,0.0001,164.86,164.85,105.46604522]
["bitfinex","SOLUSD",1739912295106,0.0001,164.86,164.85,257.17789375]
["bitfinex","SOLUSD",1739912295310,0.0001,164.86,164.85,257.91332268]
["bitfinex","SOLUSD",1739912295807,0.0001,164.86,164.85,269.17772268]
["bitfinex","SOLUSD",1739912296195,0.0001,164.86,164.85,270.17772268]
["bitfinex","SOLUSD",1739912296715,0.03,164.91,164.89,20.0]
["bitfinex","SOLUSD",1739912296916,0.03,164.91,164.9,29.08488104]
["bitfinex","SOLUSD",1739912298105,0.03,164.91,164.9,28.29407539]
["bitfinex","SOLUSD",1739912298301,0.03,164.91,164.9,34.35827539]
["bitfinex","SOLUSD",1739912298507,0.03,164.91,164.9,35.14923696]
["bitfinex","SOLUSD",1739912299114,0.0001,164.91,164.9,48.56108549]
["bitfinex","SOLUSD",1739912299513,0.0001,164.91,164.9,267.76108549]
["bitfinex","SOLUSD",1739912299714,0.0001,164.91,164.9,266.97012392]
["bitfinex","SOLUSD",1739912300316,0.0001,164.91,164.9,267.97012392]
["bitfinex","SOLUSD",1739912300523,0.0001,164.91,164.9,268.97012392]
["bitfinex","SOLUSD",1739912301113,0.0001,164.91,164.9,266.97012392]
["bitfinex","SOLUSD",1739912301929,0.0001,164.91,164.9,268.97012392]
["bitfinex","SOLUSD",1739912305205,0.03,165.0,164.98,20.0]
["bitfinex","SOLUSD",1739912305419,0.03,165.0,164.99,29.08384165]
["bitfinex","SOLUSD",1739912305625,0.03,165.08,165.0,13.41184853]
["bitfinex","SOLUSD",1739912305820,0.03,165.08,165.04,28.29407539]
["bitfinex","SOLUSD",1739912306018,0.03,165.08,165.04,109.19407539]
["bitfinex","SOLUSD",1739912306416,0.03,165.08,165.04,80.9]
["bitfinex","SOLUSD",1739912306617,28.32407539,165.08,165.04,80.9]
["bitfinex","SOLUSD",1739912307129,28.29407539,165.07,165.04,80.9]
["bitfinex","SOLUSD",1739912307325,28.29407539,165.07,165.01,33.11407539]
["bitfinex","SOLUSD",1739912307326,28.29407539,165.05,165.01,85.72]
["bitfinex","SOLUSD",1739912307525,28.29407539,165.03,165.01,86.9601]
["bitfinex","SOLUSD",1739912307718,28.29407539,165.03,165.01,80.9]
["bitfinex","SOLUSD",1739912308730,28.29407539,165.02,165.01,80.9]
["bitfinex","SOLUSD",1739912309929,34.35407539,165.02,164.97,80.9]
["bitfinex","SOLUSD",1739912310107,28.29407539,164.98,164.97,80.9]
["bitfinex","SOLUSD",1739912310314,28.29407539,164.98,164.95,6.0623]
["bitfinex","SOLUSD",1739912311205,28.29407539,164.99,164.95,6.0623]
["bitfinex","SOLUSD",1739912311514,28.29407539,164.98,164.94,86.9626]
["bitfinex","SOLUSD",1739912312335,41.24037539,165.02,164.96,28.29407539]
["bitfinex","SOLUSD",1739912312536,6.0592,165.04,164.98,28.29407539]
["bitfinex","SOLUSD",1739912312711,28.29407539,165.03,164.97,28.29407539]
["bitfinex","SOLUSD",1739912313051,20.0,165.01,164.96,80.9]
["bitfinex","SOLUSD",1739912313209,6.0606,165.0,164.96,80.9]
["bitfinex","SOLUSD",1739912314219,28.29407539,164.99,164.96,86.9619]
["bitfinex","SOLUSD",1739912314548,28.29407539,164.97,164.94,6.0627]
["bitfinex","SOLUSD",1739912315251,28.29407539,164.98,164.94,6.0627]
["bitfinex","SOLUSD",1739912315614,28.29407539,164.97,164.94,6.0627]
["bitfinex","SOLUSD",1739912315922,28.29407539,164.97,164.93,80.9]
["bitfinex","SOLUSD",1739912316108,28.29407539,164.97,164.93,86.9631]
["bitfinex","SOLUSD",1739912316319,28.29407539,164.98,164.93,86.9631]
["bitfinex","SOLUSD",1739912316537,28.29407539,164.97,164.93,86.9631]
["bitfinex","SOLUSD",1739912317050,28.29407539,164.98,164.93,86.9631]
["bitfinex","SOLUSD",1739912317217,34.34147539,164.99,164.93,115.25717539]
["bitfinex","SOLUSD",1739912317417,28.29407539,164.97,164.93,86.9631]
["bitfinex","SOLUSD",1739912318630,17.68868114,164.95,164.93,80.9]
["bitfinex","SOLUSD",1739912318817,17.68868114,164.94,164.93,80.9]
["bitfinex","SOLUSD",1739912319139,17.68868114,164.95,164.93,80.9]
["bitfinex","SOLUSD",1739912320113,17.68868114,164.96,164.93,80.9]
["bitfinex","SOLUSD",1739912320317,0.03,164.97,164.93,104.65178114]
["bitfinex","SOLUSD",1739912320535,0.03,164.97,164.94,17.68868114]
["bitfinex","SOLUSD",1739912321253,0.03,164.97,164.96,17.68868114]
["bitfinex","SOLUSD",1739912321843,0.03,164.97,164.94,236.88868114]
["bitfinex","SOLUSD",1739912322016,0.03,164.97,164.94,219.2]
["bitfinex","SOLUSD",1739912322536,0.03,164.97,164.96,17.68868114]
["bitfinex","SOLUSD",1739912322729,28.27944795,165.06,164.96,247.47944795]
["bitfinex","SOLUSD",1739912323034,28.27944795,165.06,165.0,28.27944795]
["bitfinex","SOLUSD",1739912323212,28.27944795,165.04,164.98,28.27944795]
["bitfinex","SOLUSD",1739912323416,28.27944795,165.03,164.97,247.47944795]
["bitfinex","SOLUSD",1739912323926,28.27944795,165.02,164.97,219.2]
["bitfinex","SOLUSD",1739912324127,28.27944795,165.0,164.97,80.9]
["bitfinex","SOLUSD",1739912324428,28.27944795,164.99,164.97,80.9]
["bitfinex","SOLUSD",1739912324638,28.27944795,164.98,164.97,80.9]
["bitfinex","SOLUSD",1739912324845,28.27944795,164.99,164.94,6.0628]
["bitfinex","SOLUSD",1739912325212,28.27944795,164.98,164.94,6.0628]
["bitfinex","SOLUSD",1739912325416,10.26813903,165.02,164.93,80.9]
["bitfinex","SOLUSD",1739912325417,28.27944795,164.95,164.93,80.9]
["bitfinex","SOLUSD",1739912325653,28.27944795,164.95,164.89,115.24374795]
["bitfinex","SOLUSD",1739912325823,28.27944795,164.94,164.89,86.9643]
["bitfinex","SOLUSD",1739912326348,28.27944795,164.93,164.89,86.9643]
["bitfinex","SOLUSD",1739912327423,6.0627,164.95,164.89,86.9643]
["bitfinex","SOLUSD",1739912327424,28.27944795,164.92,164.89,86.9643]
["bitfinex","SOLUSD",1739912327735,28.27944795,164.9,164.86,87.0284]
["bitfinex","SOLUSD",1739912328234,28.27944795,164.91,164.86,87.0284]
["bitfinex","SOLUSD",1739912330786,20.0,164.93,164.89,28.27944795]
["bitfinex","SOLUSD",1739912331045,28.27944795,164.94,164.88,28.27944795]
["bitfinex","SOLUSD",1739912331220,28.27944795,164.93,164.87,28.27944795]
["bitfinex","SOLUSD",1739912331739,28.27944795,164.93,164.88,6.128]
["bitfinex","SOLUSD",1739912332139,6.0629,164.94,164.88,34.40744795]
["bitfinex","SOLUSD",1739912332140,48.27944795,164.94,164.88,34.40744795]
["bitfinex","SOLUSD",1739912332338,20.0,164.94,164.89,28.27944795]
["bitfinex","SOLUSD",1739912333128,0.3638,164.93,164.89,28.27944795]
["bitfinex","SOLUSD",1739912333445,0.3638,164.93,164.89,34.34384795]
["bitfinex","SOLUSD",1739912334348,0.3638,164.93,164.89,6.0644]
["bitfinex","SOLUSD",1739912334772,0.3638,164.93,164.88,28.34244795]
["bitfinex","SOLUSD",1739912335082,28.27944795,164.91,164.88,0.063]
["bitfinex","SOLUSD",1739912338256,28.27944795,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912338462,28.27944795,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739912339284,28.27944795,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912339763,28.27944795,164.9,164.88,0.063]
["bitfinex","SOLUSD",1739912340347,28.27944795,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912341459,34.34404795,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912341653,35.48146,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912342056,78.17275648,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912342264,161.87275648,164.89,164.88,0.063]
["bitfinex","SOLUSD",1739912342451,161.87275648,164.89,164.82,0.063]
["bitfinex","SOLUSD",1739912342452,35.41184853,164.87,164.82,0.063]
["bitfinex","SOLUSD",1739912342667,17.71979487,164.83,164.82,0.063]
["bitfinex","SOLUSD",1739912343363,18.85763229,164.83,164.82,0.063]
["bitfinex","SOLUSD",1739912344170,17.71979487,164.83,164.79,0.063]
["bitfinex","SOLUSD",1739912344373,17.71979487,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739912344749,24.92563751,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739912344957,17.71979487,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739912345273,56.05719875,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739912345593,58.05719875,164.8,164.79,0.063]
["bitfinex","SOLUSD",1739912346092,20.0,164.77,164.71,0.063]
["bitfinex","SOLUSD",1739912346265,55.43958974,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739912346469,68.85143827,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739912346658,20.0,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739912346861,48.38331902,164.72,164.71,0.063]
["bitfinex","SOLUSD",1739912347151,20.0,164.68,164.65,0.063]
["bitfinex","SOLUSD",1739912347380,25.95892466,164.67,164.65,0.063]
["bitfinex","SOLUSD",1739912347568,1.0,164.65,164.64,0.063]
["bitfinex","SOLUSD",1739912347764,20.0,164.62,164.57,80.963]
["bitfinex","SOLUSD",1739912347949,1.13925908,164.61,164.57,0.063]
["bitfinex","SOLUSD",1739912348279,1.13936737,164.65,164.6,20.0]
["bitfinex","SOLUSD",1739912348572,28.38331902,164.7,164.64,28.38331902]
["bitfinex","SOLUSD",1739912348778,83.83909494,164.71,164.65,28.38331902]
["bitfinex","SOLUSD",1739912348966,83.83859069,164.74,164.67,20.0]
["bitfinex","SOLUSD",1739912349157,3.50576548,164.78,164.7,28.38331902]
["bitfinex","SOLUSD",1739912349158,93.6489,164.78,164.7,28.38331902]
["bitfinex","SOLUSD",1739912349366,82.7,164.78,164.71,28.38331902]
["bitfinex","SOLUSD",1739912349573,82.7,164.8,164.73,28.38331902]
["bitfinex","SOLUSD",1739912349772,28.38331902,164.74,164.7,80.9]
["bitfinex","SOLUSD",1739912349980,28.38331902,164.71,164.64,86.9738]
["bitfinex","SOLUSD",1739912350162,1.13859945,164.7,164.64,80.9]
["bitfinex","SOLUSD",1739912350366,83.83879148,164.74,164.64,80.9]
["bitfinex","SOLUSD",1739912350563,28.38331902,164.69,164.65,6.0734]
["bitfinex","SOLUSD",1739912350763,28.38331902,164.71,164.65,6.0734]
["bitfinex","SOLUSD",1739912350978,28.38331902,164.67,164.64,80.9]
["bitfinex","SOLUSD",1739912351171,28.38331902,164.66,164.64,80.9]
["bitfinex","SOLUSD",1739912351482,111.08331902,164.72,164.65,28.38331902]
["bitfinex","SOLUSD",1739912351662,28.38331902,164.71,164.65,109.28331902]
["bitfinex","SOLUSD",1739912351858,28.38331902,164.7,164.65,80.9]
["bitfinex","SOLUSD",1739912352062,48.38331902,164.71,164.65,109.28331902]
["bitfinex","SOLUSD",1739912352281,1.0,164.73,164.65,80.9]
["bitfinex","SOLUSD",1739912352481,28.38331902,164.68,164.65,80.9]
["bitfinex","SOLUSD",1739912352786,28.38331902,164.69,164.63,34.45751902]
["bitfinex","SOLUSD",1739912352968,28.38331902,164.69,164.63,115.35751902]
["bitfinex","SOLUSD",1739912353389,28.38331902,164.7,164.64,28.38331902]
["bitfinex","SOLUSD",1739912353562,28.38331902,164.68,164.63,80.9]
["bitfinex","SOLUSD",1739912353768,48.38331902,164.69,164.63,109.28331902]
["bitfinex","SOLUSD",1739912354175,49.52213156,164.69,164.63,109.28331902]
["bitfinex","SOLUSD",1739912354401,28.38331902,164.67,164.6,86.975]
["bitfinex","SOLUSD",1739912354583,28.38331902,164.67,164.61,28.38331902]
["bitfinex","SOLUSD",1739912354785,28.38331902,164.65,164.58,6.076]
["bitfinex","SOLUSD",1739912354965,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912355168,28.38331902,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912355496,48.38331902,164.64,164.58,34.45931902]
["bitfinex","SOLUSD",1739912355663,20.0,164.64,164.59,28.38331902]
["bitfinex","SOLUSD",1739912355865,20.0,164.64,164.6,28.38331902]
["bitfinex","SOLUSD",1739912356065,1.13902863,164.67,164.62,28.38331902]
["bitfinex","SOLUSD",1739912356279,29.52225966,164.68,164.62,28.38331902]
["bitfinex","SOLUSD",1739912356482,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912356684,28.38331902,164.66,164.57,149.7915]
["bitfinex","SOLUSD",1739912356871,28.38331902,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912357188,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912357369,28.38331902,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912357570,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912358191,28.38331902,164.67,164.61,28.38331902]
["bitfinex","SOLUSD",1739912358499,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912358866,28.38331902,164.66,164.6,34.45851902]
["bitfinex","SOLUSD",1739912359187,28.38331902,164.65,164.58,6.076]
["bitfinex","SOLUSD",1739912359383,28.38331902,164.62,164.57,138.363]
["bitfinex","SOLUSD",1739912359589,28.38331902,164.61,164.57,0.063]
["bitfinex","SOLUSD",1739912359786,20.0,164.61,164.57,6.1394]
["bitfinex","SOLUSD",1739912360094,20.0,164.61,164.57,28.44631902]
["bitfinex","SOLUSD",1739912360920,20.0,164.61,164.58,28.38331902]
["bitfinex","SOLUSD",1739912361201,28.38331902,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912361380,29.52240251,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912361582,0.3638,164.69,164.62,28.38331902]
["bitfinex","SOLUSD",1739912361805,0.3638,164.69,164.64,28.38331902]
["bitfinex","SOLUSD",1739912361970,6.4358,164.69,164.64,28.38331902]
["bitfinex","SOLUSD",1739912362316,0.3638,164.69,164.65,28.38331902]
["bitfinex","SOLUSD",1739912362595,28.38331902,164.67,164.58,143.28]
["bitfinex","SOLUSD",1739912362910,28.38331902,164.68,164.62,28.38331902]
["bitfinex","SOLUSD",1739912363207,28.38331902,164.67,164.61,34.45821902]
["bitfinex","SOLUSD",1739912363388,28.38331902,164.65,164.59,28.38331902]
["bitfinex","SOLUSD",1739912363801,28.38331902,164.66,164.6,28.38331902]
["bitfinex","SOLUSD",1739912364105,28.38331902,164.65,164.59,34.45891902]
["bitfinex","SOLUSD",1739912364475,28.38331902,164.64,164.58,114.26331902]
["bitfinex","SOLUSD",1739912364671,1.13887809,164.67,164.57,28.44631902]
["bitfinex","SOLUSD",1739912364672,28.38331902,164.63,164.57,28.44631902]
["bitfinex","SOLUSD",1739912364872,20.0,164.62,164.58,28.38331902]
["bitfinex","SOLUSD",1739912365082,6.0748,164.62,164.58,28.38331902]
["bitfinex","SOLUSD",1739912365582,34.45811902,164.62,164.57,0.063]
["bitfinex","SOLUSD",1739912365802,5.02,164.68,164.61,28.38331902]
["bitfinex","SOLUSD",1739912365975,20.0,164.65,164.57,0.063]
["bitfinex","SOLUSD",1739912366176,11.0924,164.68,164.64,28.38331902]
["bitfinex","SOLUSD",1739912366380,5.02,164.68,164.65,28.38331902]
["bitfinex","SOLUSD",1739912366578,13.41184853,164.69,164.65,28.38331902]
["bitfinex","SOLUSD",1739912367185,6.072,164.69,164.65,28.38331902]
["bitfinex","SOLUSD",1739912367497,6.0711,164.72,164.68,28.38331902]
["bitfinex","SOLUSD",1739912367797,28.38331902,164.7,164.64,28.38331902]
["bitfinex","SOLUSD",1739912368008,42.93399529,164.69,164.63,28.38331902]
["bitfinex","SOLUSD",1739912368420,28.38331902,164.67,164.59,225.2753]
["bitfinex","SOLUSD",1739912368715,29.52222218,164.71,164.65,28.38331902]
["bitfinex","SOLUSD",1739912368927,6.0711,164.72,164.68,28.38331902]
["bitfinex","SOLUSD",1739912369077,20.0,164.7,164.69,28.38331902]
["bitfinex","SOLUSD",1739912369414,20.0,164.7,164.62,6.2811]
["bitfinex","SOLUSD",1739912369415,48.38331902,164.7,164.62,12.3556]
["bitfinex","SOLUSD",1739912369575,20.0,164.68,164.66,28.38331902]
["bitfinex","SOLUSD",1739912369980,20.0,164.69,164.66,28.38331902]
["bitfinex","SOLUSD",1739912370221,15.25353296,164.74,164.62,13.15060528]
["bitfinex","SOLUSD",1739912370393,24.49778749,164.77,164.71,28.38331902]
["bitfinex","SOLUSD",1739912370595,5.1,164.77,164.73,28.38331902]
["bitfinex","SOLUSD",1739912370784,102.4686,164.79,164.75,28.38331902]
["bitfinex","SOLUSD",1739912370991,6.0686,164.79,164.68,20.0]
["bitfinex","SOLUSD",1739912371181,6.0686,164.79,164.73,28.38331902]
["bitfinex","SOLUSD",1739912371182,34.45191902,164.79,164.73,28.38331902]
["bitfinex","SOLUSD",1739912371392,6.0686,164.79,164.74,28.38331902]
["bitfinex","SOLUSD",1739912371806,41.79516755,164.78,164.69,6.072]
["bitfinex","SOLUSD",1739912372100,6.0686,164.79,164.74,28.38331902]
["bitfinex","SOLUSD",1739912372320,1.13810179,164.82,164.78,28.38331902]
["bitfinex","SOLUSD",1739912372486,6.0661,164.85,164.81,28.38331902]
["bitfinex","SOLUSD",1739912372678,41.79516755,164.84,164.78,28.38331902]
["bitfinex","SOLUSD",1739912372899,35.58711337,164.85,164.79,28.38331902]
["bitfinex","SOLUSD",1739912373083,6.0661,164.85,164.8,28.38331902]
["bitfinex","SOLUSD",1739912373386,34.44941902,164.85,164.79,28.38331902]
["bitfinex","SOLUSD",1739912373587,29.52112643,164.84,164.78,28.38331902]
["bitfinex","SOLUSD",1739912373783,1.13780741,164.84,164.79,28.38331902]
["bitfinex","SOLUSD",1739912374013,1.13780741,164.84,164.75,6.0698]
["bitfinex","SOLUSD",1739912374014,29.52112643,164.84,164.78,28.38331902]
["bitfinex","SOLUSD",1739912374515,41.79516755,164.83,164.77,28.38331902]
["bitfinex","SOLUSD",1739912374715,29.52128547,164.82,164.76,28.38331902]
["bitfinex","SOLUSD",1739912375083,29.52128547,164.82,164.72,178.01161902]
["bitfinex","SOLUSD",1739912375284,6.0675,164.81,164.76,28.38331902]
["bitfinex","SOLUSD",1739912376088,14.54977452,164.83,164.78,28.38331902]
["bitfinex","SOLUSD",1739912376413,20.0,164.82,164.73,6.0705]
["bitfinex","SOLUSD",1739912376581,28.38331902,164.81,164.75,28.38331902]
["bitfinex","SOLUSD",1739912376995,28.38331902,164.8,164.73,6.0705]
["bitfinex","SOLUSD",1739912377231,20.0,164.83,164.78,28.38331902]
["bitfinex","SOLUSD",1739912377387,0.3638,164.81,164.78,80.9]
["bitfinex","SOLUSD",1739912377584,0.3638,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912377907,0.3638,164.81,164.8,109.28331902]
["bitfinex","SOLUSD",1739912379393,0.3638,164.81,164.8,80.9]
["bitfinex","SOLUSD",1739912379802,0.3638,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912380224,0.3638,164.81,164.77,7.6534]
["bitfinex","SOLUSD",1739912380543,0.3638,164.81,164.77,29.96771902]
["bitfinex","SOLUSD",1739912380843,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912381034,0.3938,164.81,164.77,28.38331902]
["bitfinex","SOLUSD",1739912381335,0.3938,164.81,164.76,28.38331902]
["bitfinex","SOLUSD",1739912381538,6.4614,164.81,164.76,28.38331902]
["bitfinex","SOLUSD",1739912382233,0.3938,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912382439,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912382805,0.3938,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912383007,0.3938,164.81,164.73,22.04028281]
["bitfinex","SOLUSD",1739912383008,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912383368,0.3938,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912383504,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912383708,0.3938,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912384330,0.3938,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912384537,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912384949,0.3938,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912385247,0.3938,164.81,164.74,22.0384621]
["bitfinex","SOLUSD",1739912385248,0.3938,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912385720,0.3938,164.81,164.75,219.2]
["bitfinex","SOLUSD",1739912385923,0.3938,164.81,164.75,80.9]
["bitfinex","SOLUSD",1739912386141,0.3938,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912386947,28.38331902,164.8,164.74,28.38331902]
["bitfinex","SOLUSD",1739912387245,28.38331902,164.78,164.72,36.10781902]
["bitfinex","SOLUSD",1739912387417,34.45201902,164.78,164.72,36.10781902]
["bitfinex","SOLUSD",1739912387619,0.3938,164.81,164.72,22.9017]
["bitfinex","SOLUSD",1739912387819,0.3938,164.81,164.73,0.79328582]
["bitfinex","SOLUSD",1739912388019,0.3938,164.81,164.77,28.38331902]
["bitfinex","SOLUSD",1739912388318,6.4615,164.81,164.76,28.38331902]
["bitfinex","SOLUSD",1739912388520,28.38331902,164.78,164.72,30.03701902]
["bitfinex","SOLUSD",1739912388717,28.38331902,164.78,164.72,34.45411902]
["bitfinex","SOLUSD",1739912389220,34.45181902,164.79,164.73,34.45371902]
["bitfinex","SOLUSD",1739912389429,28.38331902,164.78,164.72,28.38331902]
["bitfinex","SOLUSD",1739912389956,28.38331902,164.77,164.71,115.35441902]
["bitfinex","SOLUSD",1739912390314,6.0685,164.79,164.73,28.38331902]
["bitfinex","SOLUSD",1739912390515,6.0685,164.79,164.73,34.45371902]
["bitfinex","SOLUSD",1739912390730,0.03,164.81,164.77,28.38331902]
["bitfinex","SOLUSD",1739912391046,0.03,164.81,164.78,28.38331902]
["bitfinex","SOLUSD",1739912391225,0.03,164.81,164.76,28.38331902]
["bitfinex","SOLUSD",1739912391415,0.03,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912391745,0.03,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912392133,0.03,164.81,164.79,28.38331902]
["bitfinex","SOLUSD",1739912392336,0.03,164.81,164.8,28.38331902]
["bitfinex","SOLUSD",1739912392642,0.03,164.81,164.8,34.45121902]
["bitfinex","SOLUSD",1739912393424,0.03,164.81,164.8,62.83453804]
["bitfinex","SOLUSD",1739912393847,0.03,164.81,164.8,34.45121902]
["bitfinex","SOLUSD",1739912395230,0.03,164.81,164.8,57.55922801]
["bitfinex","SOLUSD",1739912395429,0.03,164.89,164.83,21.0]
["bitfinex","SOLUSD",1739912395621,0.03,164.89,164.88,56.76663804]
["bitfinex","SOLUSD",1739912395823,0.03,164.89,164.88,64.94173804]
["bitfinex","SOLUSD",1739912396037,0.03,164.89,164.88,65.73300971]
["bitfinex","SOLUSD",1739912396239,0.03,164.89,164.88,79.14485824]
["bitfinex","SOLUSD",1739912396519,0.03,164.89,164.88,65.73300971]
["bitfinex","SOLUSD",1739912397049,0.03,164.89,164.88,71.79800971]
["bitfinex","SOLUSD",1739912397227,0.0001,164.89,164.88,304.40985824]
["bitfinex","SOLUSD",1739912397420,0.03,164.97,164.91,20.0]
["bitfinex","SOLUSD",1739912397620,0.03,164.97,164.95,28.38331902]
["bitfinex","SOLUSD",1739912397836,0.03,164.97,164.96,28.38331902]
["bitfinex","SOLUSD",1739912398153,28.41331902,164.97,164.91,219.2]
["bitfinex","SOLUSD",1739912398447,28.38331902,164.94,164.88,28.38331902]
["bitfinex","SOLUSD",1739912398921,34.44611902,164.94,164.88,28.38331902]
["bitfinex","SOLUSD",1739912399238,28.38331902,164.93,164.87,28.38331902]
["bitfinex","SOLUSD",1739912399435,34.44611902,164.94,164.88,28.38331902]
["bitfinex","SOLUSD",1739912399639,28.38331902,164.93,164.87,28.38331902]
["bitfinex","SOLUSD",1739912399840,6.0628,164.94,164.89,28.38331902]
["bitfinex","SOLUSD",1739912400159,0.3638,164.94,164.89,28.38331902]
["bitfinex","SOLUSD",1739912400323,0.3638,164.94,164.92,28.38331902]
["bitfinex","SOLUSD",1739912400651,0.3638,164.94,164.93,28.38331902]
["bitfinex","SOLUSD",1739912401022,0.3638,164.94,164.89,80.9]
["bitfinex","SOLUSD",1739912401343,28.38331902,164.92,164.86,28.38331902]
["bitfinex","SOLUSD",1739912401933,29.52024754,164.93,164.87,28.38331902]
["bitfinex","SOLUSD",1739912402122,35.94705428,164.94,164.88,28.38331902]
["bitfinex","SOLUSD",1739912402447,28.38331902,164.89,164.85,80.9]
["bitfinex","SOLUSD",1739912402654,13.41184853,164.91,164.85,28.38331902]
["bitfinex","SOLUSD",1739912402946,83.83740072,164.93,164.87,28.38331902]
["bitfinex","SOLUSD",1739912402947,111.08331902,164.93,164.87,28.38331902]
["bitfinex","SOLUSD",1739912403247,28.38331902,164.91,164.85,28.38331902]
["bitfinex","SOLUSD",1739912403450,42.93241469,164.9,164.83,109.28331902]
["bitfinex","SOLUSD",1739912403827,42.93241469,164.9,164.84,28.38331902]
["bitfinex","SOLUSD",1739912404441,6.0646,164.89,164.84,28.38331902]
["bitfinex","SOLUSD",1739912405031,6.0646,164.89,164.83,80.9]
["bitfinex","SOLUSD",1739912405032,28.38331902,164.87,164.83,80.9]
["bitfinex","SOLUSD",1739912405232,28.38331902,164.86,164.83,80.9]
["bitfinex","SOLUSD",1739912405544,28.38331902,164.84,164.78,28.38331902]
["bitfinex","SOLUSD",1739912405733,5.18,164.87,164.81,28.38331902]
["bitfinex","SOLUSD",1739912405935,1.13756404,164.86,164.76,231.6335]
["bitfinex","SOLUSD",1739912406140,1.13756404,164.86,164.77,28.38331902]
["bitfinex","SOLUSD",1739912406141,28.38331902,164.84,164.77,28.38331902]
["bitfinex","SOLUSD",1739912406440,48.38331902,164.81,164.75,28.38331902]
["bitfinex","SOLUSD",1739912406647,6.6413,164.86,164.75,225.2697]
["bitfinex","SOLUSD",1739912406851,12.707,164.86,164.81,28.38331902]
["bitfinex","SOLUSD",1739912407022,41.09031902,164.86,164.79,28.38331902]
["bitfinex","SOLUSD",1739912407227,41.79516755,164.82,164.75,109.28331902]
["bitfinex","SOLUSD",1739912407426,28.38331902,164.8,164.72,232.3593]
["bitfinex","SOLUSD",1739912407668,28.38331902,164.78,164.72,114.46331902]
["bitfinex","SOLUSD",1739912407865,48.38331902,164.79,164.72,114.46331902]
["bitfinex","SOLUSD",1739912408049,28.38331902,164.78,164.72,80.9]
["bitfinex","SOLUSD",1739912408356,6.069,164.77,164.72,80.9]
["bitfinex","SOLUSD",1739912408729,13.41184853,164.76,164.7,28.38331902]
["bitfinex","SOLUSD",1739912408950,41.79516755,164.76,164.68,6.329]
["bitfinex","SOLUSD",1739912409136,41.79516755,164.76,164.7,28.38331902]
["bitfinex","SOLUSD",1739912409532,28.38331902,164.77,164.71,28.38331902]
["bitfinex","SOLUSD",1739912409742,20.0,164.75,164.72,28.38331902]
["bitfinex","SOLUSD",1739912410262,20.0,164.75,164.71,28.38331902]
["bitfinex","SOLUSD",1739912410551,54.45311902,164.75,164.69,28.38331902]
["bitfinex","SOLUSD",1739912412158,28.38331902,164.74,164.68,109.28331902]
["bitfinex","SOLUSD",1739912412356,55.59153592,164.75,164.69,28.38331902]
["bitfinex","SOLUSD",1739912413842,55.59153592,164.75,164.68,80.9]
["bitfinex","SOLUSD",1739912413843,28.38331902,164.73,164.68,80.9]
["bitfinex","SOLUSD",1739912414159,6.0723,164.68,164.64,0.063]
["bitfinex","SOLUSD",1739912414354,20.0,164.69,164.66,28.38331902]
["bitfinex","SOLUSD",1739912415346,20.0,164.69,164.68,28.38331902]
["bitfinex","SOLUSD",1739912415650,19.48244853,164.73,164.68,28.38331902]
["bitfinex","SOLUSD",1739912416059,29.52186943,164.72,164.66,28.38331902]
["bitfinex","SOLUSD",1739912416357,34.45491902,164.7,164.65,28.38331902]
["bitfinex","SOLUSD",1739912416660,20.62222348,164.7,164.69,0.063]
["bitfinex","SOLUSD",1739912417464,20.0,164.67,164.64,0.063]
["bitfinex","SOLUSD",1739912417636,21.13898178,164.67,164.64,0.063]
["bitfinex","SOLUSD",1739912418339,6.0731,164.66,164.64,0.063]
["bitfinex","SOLUSD",1739912418546,21.13898178,164.67,164.64,0.063]
["bitfinex","SOLUSD",1739912418736,27.21168178,164.67,164.64,0.063]
["bitfinex","SOLUSD",1739912419154,0.3638,164.67,164.66,28.38331902]
["bitfinex","SOLUSD",1739912420064,1.13855143,164.76,164.66,29.92631902]
["bitfinex","SOLUSD",1739912420274,28.38331902,164.76,164.67,6.0727]
["bitfinex","SOLUSD",1739912420441,13.41184853,164.71,164.65,28.38331902]
["bitfinex","SOLUSD",1739912420756,5.18,164.75,164.64,6.93168523]
["bitfinex","SOLUSD",1739912420957,5.18,164.75,164.73,28.38331902]
["bitfinex","SOLUSD",1739912421159,6.0684,164.79,164.65,14.41184853]
["bitfinex","SOLUSD",1739912421464,6.0684,164.79,164.66,0.7939892]
["bitfinex","SOLUSD",1739912421660,13.41184853,164.78,164.66,0.7939892]
["bitfinex","SOLUSD",1739912422050,48.38331902,164.75,164.65,219.2]
["bitfinex","SOLUSD",1739912422257,47.86606755,164.72,164.66,28.38331902]
["bitfinex","SOLUSD",1739912422461,20.62152266,164.72,164.67,28.38331902]
["bitfinex","SOLUSD",1739912422641,6.0709,164.72,164.68,28.38331902]
["bitfinex","SOLUSD",1739912422837,7.20914841,164.73,164.68,28.38331902]
["bitfinex","SOLUSD",1739912423040,6.0706,164.73,164.68,28.38331902]
["bitfinex","SOLUSD",1739912423760,6.0683,164.79,164.72,28.38331902]
["bitfinex","SOLUSD",1739912423965,13.41184853,164.75,164.72,28.38331902]
["bitfinex","SOLUSD",1739912424157,13.41184853,164.75,164.64,87.0368]
["bitfinex","SOLUSD",1739912424158,28.38331902,164.73,164.64,87.0368]
["bitfinex","SOLUSD",1739912424471,13.41184853,164.73,164.7,28.38331902]
["bitfinex","SOLUSD",1739912424769,13.41184853,164.73,164.68,28.38331902]
["bitfinex","SOLUSD",1739912424961,13.41184853,164.73,164.69,28.38331902]
["bitfinex","SOLUSD",1739912425655,35.59159716,164.75,164.69,28.38331902]
["bitfinex","SOLUSD",1739912426260,19.48204853,164.74,164.68,28.38331902]
["bitfinex","SOLUSD",1739912426467,13.41184853,164.72,164.67,28.38331902]
["bitfinex","SOLUSD",1739912427262,1.13857475,164.73,164.68,28.38331902]
["bitfinex","SOLUSD",1739912427476,28.38331902,164.74,164.66,6.0728]
["bitfinex","SOLUSD",1739912427684,41.79516755,164.75,164.69,28.38331902]
["bitfinex","SOLUSD",1739912427868,41.79516755,164.75,164.7,28.38331902]
["bitfinex","SOLUSD",1739912428180,0.03,164.73,164.71,28.38331902]
["bitfinex","SOLUSD",1739912428345,0.03,164.73,164.72,28.38331902]
["bitfinex","SOLUSD",1739912429374,0.03,164.73,164.72,56.76663804]
["bitfinex","SOLUSD",1739912429585,0.03,164.73,164.72,137.66663804]
["bitfinex","SOLUSD",1739912430083,0.03,164.73,164.72,109.28331902]
["bitfinex","SOLUSD",1739912430276,0.03,164.73,164.72,137.66663804]
["bitfinex","SOLUSD",1739912430572,0.03,164.73,164.72,115.35421902]
["bitfinex","SOLUSD",1739912431887,0.03,164.73,164.72,109.28331902]
["bitfinex","SOLUSD",1739912432052,0.03,164.73,164.72,80.9]
["bitfinex","SOLUSD",1739912432449,0.03,164.73,164.71,28.38331902]
["bitfinex","SOLUSD",1739912432779,0.03,164.73,164.69,0.063]
["bitfinex","SOLUSD",1739912432986,29.55184483,164.73,164.69,0.063]
["bitfinex","SOLUSD",1739912433150,1.16852581,164.73,164.69,0.063]
["bitfinex","SOLUSD",1739912433575,29.55184483,164.73,164.69,0.063]
["bitfinex","SOLUSD",1739912433889,0.03,164.73,164.69,34.51811902]
["bitfinex","SOLUSD",1739912434057,0.03,164.73,164.72,28.38331902]
["bitfinex","SOLUSD",1739912434252,0.03,164.73,164.7,28.38331902]
["bitfinex","SOLUSD",1739912434987,0.03,164.73,164.69,34.51811902]
["bitfinex","SOLUSD",1739912435191,0.03,164.73,164.7,28.38331902]
["bitfinex","SOLUSD",1739912435387,0.03,164.73,164.72,28.38331902]
["bitfinex","SOLUSD",1739912435552,0.03,164.73,164.72,56.76663804]
["bitfinex","SOLUSD",1739912435745,0.03,164.73,164.72,63.39493804]
["bitfinex","SOLUSD",1739912436477,102.4465,164.84,164.72,63.39493804]
["bitfinex","SOLUSD",1739912436685,40.69721902,164.86,164.8,28.38331902]
["bitfinex","SOLUSD",1739912436860,5.22,164.87,164.82,28.38331902]
["bitfinex","SOLUSD",1739912437055,82.7,164.89,164.84,28.38331902]
["bitfinex","SOLUSD",1739912437245,40.52351902,164.9,164.84,28.38331902]
["bitfinex","SOLUSD",1739912437451,13.41184853,164.89,164.84,28.38331902]
["bitfinex","SOLUSD",1739912437868,6.0943,164.9,164.84,28.38331902]
["bitfinex","SOLUSD",1739912438083,0.03,164.9,164.87,28.38331902]
["bitfinex","SOLUSD",1739912438352,0.03,164.9,164.88,28.38331902]
["bitfinex","SOLUSD",1739912438686,0.03,164.9,164.89,34.44791902]
["bitfinex","SOLUSD",1739912439091,0.2393,164.9,164.89,34.44791902]
["bitfinex","SOLUSD",1739912439482,0.4141,164.9,164.89,34.44791902]
["bitfinex","SOLUSD",1739912440884,0.4141,164.9,164.89,52.04088867]
["bitfinex","SOLUSD",1739912443075,0.03,164.94,164.92,20.0]
["bitfinex","SOLUSD",1739912443271,0.03,164.94,164.9,5.2]
["bitfinex","SOLUSD",1739912443581,0.03,164.94,164.93,45.97628867]
["bitfinex","SOLUSD",1739912444975,0.03,164.94,164.93,52.03938867]
["bitfinex","SOLUSD",1739912446574,0.03,164.94,164.93,271.23938867]
["bitfinex","SOLUSD",1739912448290,0.0001,164.94,164.93,344.47262587]
["bitfinex","SOLUSD",1739912448598,0.03,164.97,164.96,21.5554]
["bitfinex","SOLUSD",1739912448799,0.03,164.97,164.96,333.49784865]
["bitfinex","SOLUSD",1739912449019,0.03,164.97,164.96,332.70797734]
["bitfinex","SOLUSD",1739912450315,0.03,164.97,164.96,338.76997734]
["bitfinex","SOLUSD",1739912452603,0.03,164.98,164.96,353.18182587]
["bitfinex","SOLUSD",1739912452806,0.03,165.0,164.99,20.0]
["bitfinex","SOLUSD",1739912453101,0.03,165.0,164.99,66.76581004]
["bitfinex","SOLUSD",1739912454105,0.03,165.0,164.99,72.82671004]
["bitfinex","SOLUSD",1739912454287,0.0001,165.0,164.99,72.82671004]
["bitfinex","SOLUSD",1739912454602,0.0001,165.0,164.99,72.03718867]
["bitfinex","SOLUSD",1739912458509,0.0001,165.0,164.99,152.93718867]
["bitfinex","SOLUSD",1739912459205,0.0001,165.0,164.99,168.3490372]
["bitfinex","SOLUSD",1739912459508,0.03,165.06,165.03,20.0]
["bitfinex","SOLUSD",1739912459808,0.03,165.06,165.05,45.97628867]
["bitfinex","SOLUSD",1739912460188,0.03,165.06,165.05,272.02403826]
["bitfinex","SOLUSD",1739912460494,0.0001,165.08,165.07,20.0]
["bitfinex","SOLUSD",1739912460683,0.03,165.14,165.08,1.0]
["bitfinex","SOLUSD",1739912460885,0.03,165.14,165.13,45.97628867]
["bitfinex","SOLUSD",1739912461106,0.03,165.14,165.13,265.17628867]
["bitfinex","SOLUSD",1739912462322,0.03,165.14,165.13,80.9]
["bitfinex","SOLUSD",1739912462988,0.03,165.14,165.13,115.18954352]
["bitfinex","SOLUSD",1739912463987,0.03,165.14,165.13,109.13374352]
["bitfinex","SOLUSD",1739912464432,0.03,165.14,165.13,80.9]
["bitfinex","SOLUSD",1739912466122,0.03,165.14,165.05,80.9]
["bitfinex","SOLUSD",1739912466324,28.23374352,165.1,165.05,80.9]
["bitfinex","SOLUSD",1739912467392,28.23374352,165.12,165.06,28.23374352]
["bitfinex","SOLUSD",1739912467594,28.23374352,165.11,165.05,109.13374352]
["bitfinex","SOLUSD",1739912468005,28.23374352,165.12,165.06,28.23374352]
["bitfinex","SOLUSD",1739912468522,0.03,165.14,165.11,28.23374352]
["bitfinex","SOLUSD",1739912468818,0.03,165.14,165.13,20.0]
["bitfinex","SOLUSD",1739912469033,0.03,165.14,165.13,239.2]
["bitfinex","SOLUSD",1739912469519,0.03,165.14,165.13,247.43374352]
["bitfinex","SOLUSD",1739912470497,0.03,165.14,165.13,253.48954352]
["bitfinex","SOLUSD",1739912470697,0.03,165.14,165.13,225.2558]
["bitfinex","SOLUSD",1739912470937,0.03,165.14,165.13,219.2]
["bitfinex","SOLUSD",1739912471130,0.03,165.14,165.13,271.10434494]
["bitfinex","SOLUSD",1739912471334,0.03,165.14,165.13,126.74854494]
["bitfinex","SOLUSD",1739912473597,0.03,165.14,165.13,132.80434494]
["bitfinex","SOLUSD",1739912473797,0.03,165.14,165.13,265.04854494]
["bitfinex","SOLUSD",1739912474019,0.03,165.14,165.13,219.2]
["bitfinex","SOLUSD",1739912475212,0.03,165.14,165.13,132.80434494]
["bitfinex","SOLUSD",1739912475807,0.03,165.14,165.13,126.74854494]
["bitfinex","SOLUSD",1739912478012,0.03,165.14,165.13,132.80434494]
["bitfinex","SOLUSD",1739912478518,0.03,165.14,165.13,126.74854494]
["bitfinex","SOLUSD",1739912479030,0.03,165.14,165.13,132.80434494]
["bitfinex","SOLUSD",1739912479410,0.03,165.31,165.22,20.0]
["bitfinex","SOLUSD",1739912479614,0.03,165.31,165.3,45.84854494]
["bitfinex","SOLUSD",1739912480021,0.03,165.31,165.27,45.84854494]
["bitfinex","SOLUSD",1739912480217,0.03,165.31,165.29,45.84854494]
["bitfinex","SOLUSD",1739912480418,0.03,165.31,165.3,45.84854494]
["bitfinex","SOLUSD",1739912482531,0.03,165.31,165.3,51.89814494]
["bitfinex","SOLUSD",1739912482730,0.03,165.31,165.3,132.79814494]
["bitfinex","SOLUSD",1739912482923,0.03,165.31,165.3,271.09814494]
["bitfinex","SOLUSD",1739912483623,0.03,165.31,165.3,219.2]
["bitfinex","SOLUSD",1739912484014,0.03,165.31,165.3,265.04854494]
["bitfinex","SOLUSD",1739912484637,0.03,165.31,165.3,271.09814494]
["bitfinex","SOLUSD",1739912484841,0.03,165.31,165.3,219.2]
["bitfinex","SOLUSD",1739912485141,0.03,165.31,165.3,271.09814494]
["bitfinex","SOLUSD",1739912488129,6.0456,165.41,165.33,20.0]
["bitfinex","SOLUSD",1739912488315,88.781,165.48,165.4,45.84854494]
["bitfinex","SOLUSD",1739912488517,51.89184494,165.47,165.41,45.84854494]
["bitfinex","SOLUSD",1739912488839,0.03,165.48,165.44,45.84854494]
["bitfinex","SOLUSD",1739912489042,0.03,165.48,165.45,45.84854494]
["bitfinex","SOLUSD",1739912489339,0.03,165.48,165.39,0.7840361]
["bitfinex","SOLUSD",1739912489340,0.03,165.48,165.43,45.84854494]
["bitfinex","SOLUSD",1739912489540,45.84854494,165.46,165.4,45.84854494]
["bitfinex","SOLUSD",1739912490133,45.84854494,165.44,165.38,50.96854494]
["bitfinex","SOLUSD",1739912490527,45.84854494,165.42,165.38,5.12]
["bitfinex","SOLUSD",1739912490752,28.14648318,165.42,165.36,48.14648318]
["bitfinex","SOLUSD",1739912491325,6.0455,165.42,165.37,28.14648318]
["bitfinex","SOLUSD",1739912491646,6.0455,165.42,165.36,48.14648318]
["bitfinex","SOLUSD",1739912491647,34.19198318,165.42,165.36,48.14648318]
["bitfinex","SOLUSD",1739912491825,6.0455,165.42,165.38,28.14648318]
["bitfinex","SOLUSD",1739912492031,6.0455,165.42,165.37,28.14648318]
["bitfinex","SOLUSD",1739912493832,41.55833171,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912494034,28.14648318,165.42,165.36,48.14648318]
["bitfinex","SOLUSD",1739912494843,41.55833171,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912495034,6.0448,165.43,165.39,28.14648318]
["bitfinex","SOLUSD",1739912495742,6.0448,165.43,165.38,28.14648318]
["bitfinex","SOLUSD",1739912495942,6.0448,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912495943,34.19128318,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912496128,28.14648318,165.42,165.36,48.14648318]
["bitfinex","SOLUSD",1739912496936,28.14648318,165.42,165.36,54.19378318]
["bitfinex","SOLUSD",1739912497141,34.19128318,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912498047,28.14648318,165.42,165.37,28.14648318]
["bitfinex","SOLUSD",1739912498250,28.14648318,165.42,165.36,54.19378318]
["bitfinex","SOLUSD",1739912498552,6.0448,165.43,165.36,54.19378318]
["bitfinex","SOLUSD",1739912498752,34.19128318,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912499752,34.19128318,165.43,165.37,34.19348318]
["bitfinex","SOLUSD",1739912500553,34.19128318,165.43,165.37,28.14648318]
["bitfinex","SOLUSD",1739912501453,34.19128318,165.43,165.37,34.19348318]
["bitfinex","SOLUSD",1739912502029,6.0448,165.43,165.38,28.14648318]
["bitfinex","SOLUSD",1739912502971,6.0448,165.43,165.34,219.2]
["bitfinex","SOLUSD",1739912502972,28.14648318,165.39,165.34,219.2]
["bitfinex","SOLUSD",1739912503143,28.14648318,165.36,165.31,87.0121]
["bitfinex","SOLUSD",1739912503480,28.14648318,165.38,165.32,28.14648318]
["bitfinex","SOLUSD",1739912504070,28.14648318,165.36,165.31,80.963]
["bitfinex","SOLUSD",1739912504233,28.14648318,165.35,165.31,80.963]
["bitfinex","SOLUSD",1739912504552,28.14648318,165.36,165.31,80.963]
["bitfinex","SOLUSD",1739912505152,34.19418318,165.35,165.31,80.963]
["bitfinex","SOLUSD",1739912505458,28.14648318,165.37,165.31,219.263]
["bitfinex","SOLUSD",1739912505657,13.41184853,165.39,165.33,28.14648318]
["bitfinex","SOLUSD",1739912505844,41.55833171,165.39,165.33,28.14648318]
["bitfinex","SOLUSD",1739912506646,47.60493171,165.39,165.33,28.14648318]
["bitfinex","SOLUSD",1739912507166,28.14648318,165.39,165.33,34.19458318]
["bitfinex","SOLUSD",1739912507347,28.14648318,165.39,165.33,28.14648318]
["bitfinex","SOLUSD",1739912507547,28.14648318,165.38,165.32,28.14648318]
["bitfinex","SOLUSD",1739912508534,6.047,165.37,165.32,28.14648318]
["bitfinex","SOLUSD",1739912508738,28.14648318,165.36,165.31,80.963]
["bitfinex","SOLUSD",1739912508939,6.047,165.37,165.31,0.063]
["bitfinex","SOLUSD",1739912508940,28.14648318,165.35,165.31,0.063]
["bitfinex","SOLUSD",1739912509140,1.13418068,165.39,165.31,80.963]
["bitfinex","SOLUSD",1739912509349,28.14648318,165.38,165.32,28.14648318]
["bitfinex","SOLUSD",1739912509554,28.14648318,165.35,165.31,80.963]
["bitfinex","SOLUSD",1739912509753,28.14648318,165.34,165.31,0.063]
["bitfinex","SOLUSD",1739912510265,41.55833171,165.35,165.31,0.063]
["bitfinex","SOLUSD",1739912510472,28.14648318,165.32,165.31,0.063]
["bitfinex","SOLUSD",1739912510663,47.60713171,165.32,165.31,0.063]
["bitfinex","SOLUSD",1739912511537,53.84186691,165.32,165.31,0.063]
["bitfinex","SOLUSD",1739912513346,54.84186691,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912514365,13.41184853,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912514565,41.55833171,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912515363,47.60713171,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912516371,48.74180467,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912517362,28.14648318,165.34,165.31,0.0001]
["bitfinex","SOLUSD",1739912517569,34.19458318,165.34,165.31,0.0001]
["bitfinex","SOLUSD",1739912518482,96.11184853,165.35,165.31,0.0001]
["bitfinex","SOLUSD",1739912518483,28.14648318,165.35,165.31,0.0001]
["bitfinex","SOLUSD",1739912518649,28.14648318,165.38,165.32,28.14648318]
["bitfinex","SOLUSD",1739912519260,41.55833171,165.36,165.31,0.0001]
["bitfinex","SOLUSD",1739912519461,13.41184853,165.34,165.31,0.0001]
["bitfinex","SOLUSD",1739912519664,1.13429633,165.37,165.31,0.0001]
["bitfinex","SOLUSD",1739912519878,28.14648318,165.37,165.31,28.14658318]
["bitfinex","SOLUSD",1739912520449,6.0474,165.36,165.31,28.14658318]
["bitfinex","SOLUSD",1739912520783,28.14648318,165.34,165.31,0.0001]
["bitfinex","SOLUSD",1739912522291,41.55833171,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912522660,47.60713171,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912523295,48.74184922,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912524277,47.60713171,165.32,165.31,0.0001]
["bitfinex","SOLUSD",1739912524481,6.0485,165.33,165.31,0.0001]
["bitfinex","SOLUSD",1739912524776,5.1,165.35,165.31,0.0001]
["bitfinex","SOLUSD",1739912524997,28.14648318,165.38,165.32,28.14648318]
["bitfinex","SOLUSD",1739912525152,28.14648318,165.38,165.32,109.04648318]
["bitfinex","SOLUSD",1739912525357,4.57947007,165.42,165.35,28.14648318]
["bitfinex","SOLUSD",1739912525358,34.19198318,165.41,165.35,28.14648318]
["bitfinex","SOLUSD",1739912525567,6.0455,165.41,165.36,28.14648318]
["bitfinex","SOLUSD",1739912525773,28.17648318,165.42,165.36,28.14648318]
["bitfinex","SOLUSD",1739912526186,28.14648318,165.41,165.35,109.04648318]
["bitfinex","SOLUSD",1739912526756,0.03,165.42,165.39,28.14648318]
["bitfinex","SOLUSD",1739912526997,0.03,165.42,165.4,28.14648318]
["bitfinex","SOLUSD",1739912527194,0.03,165.42,165.39,80.9]
["bitfinex","SOLUSD",1739912527195,0.03,165.42,165.41,28.14648318]
["bitfinex","SOLUSD",1739912528181,0.03,165.42,165.41,30.53300975]
["bitfinex","SOLUSD",1739912528682,0.03,165.42,165.41,36.57850975]
["bitfinex","SOLUSD",1739912528999,0.03,165.48,165.47,28.14648318]
["bitfinex","SOLUSD",1739912529691,0.03,165.48,165.47,28.92967836]
["bitfinex","SOLUSD",1739912529881,0.03,165.48,165.47,28.14648318]
["bitfinex","SOLUSD",1739912530893,0.03,165.48,165.47,34.18978318]
["bitfinex","SOLUSD",1739912531567,28.17648318,165.59,165.5,20.0]
["bitfinex","SOLUSD",1739912531772,28.17648318,165.59,165.52,28.14648318]
["bitfinex","SOLUSD",1739912531982,34.21558318,165.59,165.52,28.14648318]
["bitfinex","SOLUSD",1739912532176,28.17648318,165.59,165.53,28.14648318]
["bitfinex","SOLUSD",1739912532575,34.21548318,165.59,165.53,28.14648318]
["bitfinex","SOLUSD",1739912532870,28.17648318,165.59,165.53,28.14648318]
["bitfinex","SOLUSD",1739912533071,0.03,165.59,165.56,28.14648318]
["bitfinex","SOLUSD",1739912533267,0.03,165.59,165.57,28.14648318]
["bitfinex","SOLUSD",1739912533505,0.03,165.59,165.54,0.78249123]
["bitfinex","SOLUSD",1739912533796,0.03,165.59,165.53,8.45644229]
["bitfinex","SOLUSD",1739912534162,0.03,165.59,165.56,20.0]
["bitfinex","SOLUSD",1739912534593,0.03,165.59,165.56,20.78197503]
["bitfinex","SOLUSD",1739912534769,0.03,165.59,165.56,20.0]
["bitfinex","SOLUSD",1739912534970,0.03,165.59,165.57,28.14648318]
["bitfinex","SOLUSD",1739912535390,0.03,165.59,165.58,28.14648318]
["bitfinex","SOLUSD",1739912536394,0.03,165.59,165.57,28.14648318]
["bitfinex","SOLUSD",1739912536596,0.03,165.59,165.56,26.04]
["bitfinex","SOLUSD",1739912536791,0.03,165.59,165.58,28.14648318]
["bitfinex","SOLUSD",1739912537301,0.03,165.59,165.58,28.92826124]
["bitfinex","SOLUSD",1739912538593,28.14648318,165.7,165.64,28.14648318]
["bitfinex","SOLUSD",1739912538775,28.14648318,165.71,165.65,28.14648318]
["bitfinex","SOLUSD",1739912538970,6.0342,165.73,165.64,20.0]
["bitfinex","SOLUSD",1739912539418,6.0335,165.74,165.66,6.0364]
["bitfinex","SOLUSD",1739912539593,28.14648318,165.73,165.67,28.14648318]
["bitfinex","SOLUSD",1739912539905,28.14648318,165.72,165.66,34.18288318]
["bitfinex","SOLUSD",1739912540798,28.14648318,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1739912541043,28.14648318,165.71,165.65,34.18318318]
["bitfinex","SOLUSD",1739912541171,28.14648318,165.67,165.62,28.14648318]
["bitfinex","SOLUSD",1739912541375,28.14648318,165.66,165.6,6.81966795]
["bitfinex","SOLUSD",1739912541568,1.13185968,165.71,165.59,39.66375925]
["bitfinex","SOLUSD",1739912541773,28.14648318,165.66,165.6,28.14648318]
["bitfinex","SOLUSD",1739912541998,28.14648318,165.64,165.57,5.06]
["bitfinex","SOLUSD",1739912542175,28.14648318,165.63,165.57,34.18608318]
["bitfinex","SOLUSD",1739912542374,28.14648318,165.63,165.55,0.78152427]
["bitfinex","SOLUSD",1739912542375,28.14648318,165.63,165.56,6.04]
["bitfinex","SOLUSD",1739912542696,28.14648318,165.62,165.56,28.14648318]
["bitfinex","SOLUSD",1739912542874,28.14648318,165.6,165.54,34.18718318]
["bitfinex","SOLUSD",1739912543070,82.7,165.65,165.57,28.14648318]
["bitfinex","SOLUSD",1739912543394,28.14648318,165.65,165.59,28.14648318]
["bitfinex","SOLUSD",1739912543585,28.14648318,165.63,165.57,28.14648318]
["bitfinex","SOLUSD",1739912543780,28.14648318,165.64,165.58,28.14648318]
["bitfinex","SOLUSD",1739912544100,28.14648318,165.61,165.55,28.14648318]
["bitfinex","SOLUSD",1739912544297,28.14648318,165.6,165.54,34.18688318]
["bitfinex","SOLUSD",1739912544675,28.14648318,165.59,165.52,17.333]
["bitfinex","SOLUSD",1739912544881,13.41184853,165.63,165.52,39.26768318]
["bitfinex","SOLUSD",1739912545082,28.14648318,165.59,165.53,28.14648318]
["bitfinex","SOLUSD",1739912545404,1.1324807,165.62,165.54,28.14648318]
["bitfinex","SOLUSD",1739912545608,28.14648318,165.65,165.59,28.14648318]
["bitfinex","SOLUSD",1739912545789,28.14648318,165.68,165.62,28.14648318]
["bitfinex","SOLUSD",1739912546186,6.0353,165.69,165.62,28.14648318]
["bitfinex","SOLUSD",1739912546384,28.14648318,165.68,165.62,28.14648318]
["bitfinex","SOLUSD",1739912546596,28.14648318,165.67,165.61,48.14648318]
["bitfinex","SOLUSD",1739912546997,28.14648318,165.64,165.58,39.26578318]
["bitfinex","SOLUSD",1739912547199,28.14648318,165.63,165.57,34.18608318]
["bitfinex","SOLUSD",1739912547401,28.14648318,165.63,165.55,6.0404]
["bitfinex","SOLUSD",1739912547589,28.14648318,165.61,165.55,28.14648318]
["bitfinex","SOLUSD",1739912547783,30.14648318,165.68,165.55,28.14648318]
["bitfinex","SOLUSD",1739912547784,0.03,165.75,165.62,1.0]
["bitfinex","SOLUSD",1739912548002,0.03,165.75,165.69,28.14648318]
["bitfinex","SOLUSD",1739912548304,28.17648318,165.75,165.69,28.14648318]
["bitfinex","SOLUSD",1739912548524,28.17648318,165.75,165.68,28.14648318]
["bitfinex","SOLUSD",1739912548525,28.14648318,165.74,165.68,28.14648318]
["bitfinex","SOLUSD",1739912549223,28.14648318,165.73,165.67,34.18248318]
["bitfinex","SOLUSD",1739912549609,28.14648318,165.74,165.68,28.14648318]
["bitfinex","SOLUSD",1739912550124,28.14648318,165.7,165.63,1.5304]
["bitfinex","SOLUSD",1739912550407,28.14648318,165.69,165.63,28.14648318]
["bitfinex","SOLUSD",1739912550703,45.59433207,165.69,165.63,45.59433207]
["bitfinex","SOLUSD",1739912551005,97.7842,165.74,165.64,51.63143207]
["bitfinex","SOLUSD",1739912551213,45.59433207,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1739912551502,98.91591807,165.74,165.64,45.59433207]
["bitfinex","SOLUSD",1739912551503,6.0339,165.73,165.64,45.59433207]
["bitfinex","SOLUSD",1739912551720,45.59433207,165.7,165.64,45.59433207]
["bitfinex","SOLUSD",1739912552604,6.0343,165.72,165.66,45.59433207]
["bitfinex","SOLUSD",1739912552802,45.59433207,165.72,165.66,45.59433207]
["bitfinex","SOLUSD",1739912553006,51.62823207,165.73,165.67,45.59433207]
["bitfinex","SOLUSD",1739912553231,6.0339,165.73,165.67,45.59433207]
["bitfinex","SOLUSD",1739912553400,51.62823207,165.73,165.67,45.59433207]
["bitfinex","SOLUSD",1739912553601,45.59433207,165.72,165.66,45.59433207]
["bitfinex","SOLUSD",1739912553792,45.59433207,165.72,165.66,51.63063207]
["bitfinex","SOLUSD",1739912554121,6.0336,165.74,165.69,45.59433207]
["bitfinex","SOLUSD",1739912554815,45.62433207,165.75,165.69,45.59433207]
["bitfinex","SOLUSD",1739912554995,0.03,165.75,165.7,45.59433207]
["bitfinex","SOLUSD",1739912555399,45.59433207,165.73,165.68,45.59433207]
["bitfinex","SOLUSD",1739912555595,45.59433207,165.73,165.66,56.73063207]
["bitfinex","SOLUSD",1739912555813,45.59433207,165.71,165.66,5.1]
["bitfinex","SOLUSD",1739912556229,45.59433207,165.71,165.65,51.63083207]
["bitfinex","SOLUSD",1739912556394,45.59433207,165.71,165.65,45.59433207]
["bitfinex","SOLUSD",1739912556589,45.59433207,165.71,165.65,51.63103207]
["bitfinex","SOLUSD",1739912557031,0.03,165.75,165.7,45.59433207]
["bitfinex","SOLUSD",1739912557218,0.03,165.75,165.71,45.59433207]
["bitfinex","SOLUSD",1739912558024,0.03,165.75,165.72,45.59433207]
["bitfinex","SOLUSD",1739912558228,0.03,165.75,165.73,45.59433207]
["bitfinex","SOLUSD",1739912558397,0.03,165.75,165.72,45.59433207]
["bitfinex","SOLUSD",1739912558730,0.03,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1739912558896,0.03,165.75,165.71,45.59433207]
["bitfinex","SOLUSD",1739912559099,0.03,165.75,165.71,51.62883207]
["bitfinex","SOLUSD",1739912559398,45.62433207,165.75,165.69,45.59433207]
["bitfinex","SOLUSD",1739912559924,51.65763207,165.75,165.69,51.62963207]
["bitfinex","SOLUSD",1739912560655,51.65763207,165.75,165.68,56.73003207]
["bitfinex","SOLUSD",1739912560857,45.59433207,165.72,165.67,6.0359]
["bitfinex","SOLUSD",1739912561914,45.59433207,165.72,165.66,45.59433207]
["bitfinex","SOLUSD",1739912562116,51.62863207,165.72,165.65,51.63083207]
["bitfinex","SOLUSD",1739912562738,45.59433207,165.68,165.62,58.25853207]
["bitfinex","SOLUSD",1739912563151,45.59433207,165.69,165.63,45.59433207]
["bitfinex","SOLUSD",1739912563354,51.62863207,165.72,165.65,45.59433207]
["bitfinex","SOLUSD",1739912563749,51.62863207,165.72,165.65,51.63083207]
["bitfinex","SOLUSD",1739912564361,6.0343,165.72,165.66,45.59433207]
["bitfinex","SOLUSD",1739912564538,51.62863207,165.72,165.65,45.59433207]
["bitfinex","SOLUSD",1739912564724,45.59433207,165.7,165.64,45.59433207]
["bitfinex","SOLUSD",1739912565137,45.59433207,165.71,165.65,45.59433207]
["bitfinex","SOLUSD",1739912565553,45.59433207,165.7,165.64,45.59433207]
["bitfinex","SOLUSD",1739912565759,6.0343,165.72,165.64,45.59433207]
["bitfinex","SOLUSD",1739912565925,45.59433207,165.7,165.64,51.63113207]
["bitfinex","SOLUSD",1739912566124,51.62923207,165.71,165.64,51.63113207]
["bitfinex","SOLUSD",1739912566354,45.59433207,165.7,165.64,51.63113207]
["bitfinex","SOLUSD",1739912567131,51.62953207,165.7,165.64,132.53113207]
["bitfinex","SOLUSD",1739912567331,45.59433207,165.68,165.64,80.9]
["bitfinex","SOLUSD",1739912567540,45.59433207,165.68,165.61,132.53243207]
["bitfinex","SOLUSD",1739912567838,45.59433207,165.64,165.58,126.49433207]
["bitfinex","SOLUSD",1739912568060,45.59433207,165.63,165.58,80.9]
["bitfinex","SOLUSD",1739912569152,51.63193207,165.63,165.58,80.9]
["bitfinex","SOLUSD",1739912569459,51.63193207,165.63,165.54,6.2841]
["bitfinex","SOLUSD",1739912569460,45.59433207,165.61,165.55,45.59433207]
["bitfinex","SOLUSD",1739912569661,45.59433207,165.59,165.54,93.2248]
["bitfinex","SOLUSD",1739912569837,45.59433207,165.62,165.56,45.59433207]
["bitfinex","SOLUSD",1739912570041,6.0372,165.64,165.58,45.59433207]
["bitfinex","SOLUSD",1739912570365,6.0372,165.64,165.54,246.6268]
["bitfinex","SOLUSD",1739912570671,28.07599921,165.63,165.57,28.07599921]
["bitfinex","SOLUSD",1739912571266,28.07599921,165.64,165.58,28.07599921]
["bitfinex","SOLUSD",1739912571461,34.11239921,165.66,165.6,28.07599921]
["bitfinex","SOLUSD",1739912571846,34.11239921,165.66,165.59,28.07599921]
["bitfinex","SOLUSD",1739912572051,6.0364,165.66,165.58,108.97599921]
["bitfinex","SOLUSD",1739912572364,28.07599921,165.65,165.59,28.07599921]
["bitfinex","SOLUSD",1739912572557,28.07599921,165.65,165.59,108.97599921]
["bitfinex","SOLUSD",1739912572931,34.11239921,165.66,165.59,108.97599921]
["bitfinex","SOLUSD",1739912573160,34.11239921,165.66,165.59,115.01459921]
["bitfinex","SOLUSD",1739912573362,28.07599921,165.65,165.59,115.01459921]
["bitfinex","SOLUSD",1739912573745,34.11239921,165.66,165.59,115.01459921]
["bitfinex","SOLUSD",1739912573962,28.07599921,165.67,165.6,28.07599921]
["bitfinex","SOLUSD",1739912574163,28.07599921,165.67,165.6,108.97599921]
["bitfinex","SOLUSD",1739912574561,6.0357,165.68,165.6,108.97599921]
["bitfinex","SOLUSD",1739912574863,28.07599921,165.67,165.61,28.07599921]
["bitfinex","SOLUSD",1739912575172,34.11209921,165.67,165.61,34.11399921]
["bitfinex","SOLUSD",1739912575346,28.07599921,165.69,165.62,28.07599921]
["bitfinex","SOLUSD",1739912575547,34.11059921,165.71,165.65,28.07599921]
["bitfinex","SOLUSD",1739912575755,28.07599921,165.71,165.65,28.07599921]
["bitfinex","SOLUSD",1739912576755,28.07599921,165.68,165.63,138.3]
["bitfinex","SOLUSD",1739912576947,28.07599921,165.67,165.63,138.3]
["bitfinex","SOLUSD",1739912577257,6.0347,165.71,165.63,28.07599921]
["bitfinex","SOLUSD",1739912577469,28.07599921,165.7,165.64,28.07599921]
["bitfinex","SOLUSD",1739912577980,6.0347,165.71,165.64,28.07599921]
["bitfinex","SOLUSD",1739912577981,28.07599921,165.71,165.64,28.07599921]
["bitfinex","SOLUSD",1739912579062,34.11059921,165.71,165.65,6.0368]
["bitfinex","SOLUSD",1739912579369,28.07599921,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1739912580242,28.07599921,165.69,165.63,86.9375]
["bitfinex","SOLUSD",1739912580447,88.9589,165.77,165.63,86.9375]
["bitfinex","SOLUSD",1739912580448,0.03,165.75,165.68,28.07599921]
["bitfinex","SOLUSD",1739912580748,0.03,165.75,165.74,28.07599921]
["bitfinex","SOLUSD",1739912581461,0.03,165.75,165.74,80.9]
["bitfinex","SOLUSD",1739912582358,0.03,165.75,165.74,121.89553334]
["bitfinex","SOLUSD",1739912582562,0.03,165.75,165.74,121.11589921]
["bitfinex","SOLUSD",1739912582765,28.10599921,165.85,165.77,20.0]
["bitfinex","SOLUSD",1739912582957,0.03,165.85,165.79,28.07599921]
["bitfinex","SOLUSD",1739912583147,28.07599921,165.82,165.76,5.08]
["bitfinex","SOLUSD",1739912583352,28.07599921,165.82,165.76,28.07599921]
["bitfinex","SOLUSD",1739912583689,28.07599921,165.83,165.76,28.07599921]
["bitfinex","SOLUSD",1739912584256,28.07599921,165.83,165.77,6.0324]
["bitfinex","SOLUSD",1739912584551,28.07599921,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1739912584753,28.07599921,165.81,165.76,80.9]
["bitfinex","SOLUSD",1739912585074,0.03,165.85,165.78,28.07599921]
["bitfinex","SOLUSD",1739912585262,0.03,165.85,165.79,28.07599921]
["bitfinex","SOLUSD",1739912585473,0.03,165.85,165.8,28.07599921]
["bitfinex","SOLUSD",1739912585971,0.03,165.85,165.79,28.07599921]
["bitfinex","SOLUSD",1739912586175,28.10599921,165.85,165.79,28.07599921]
["bitfinex","SOLUSD",1739912586384,28.10599921,165.85,165.79,34.10759921]
["bitfinex","SOLUSD",1739912586581,28.07599921,165.84,165.78,39.18799921]
["bitfinex","SOLUSD",1739912586885,28.07599921,165.84,165.78,33.15599921]
["bitfinex","SOLUSD",1739912587064,28.07599921,165.83,165.78,11.112]
["bitfinex","SOLUSD",1739912587456,28.07599921,165.83,165.78,5.08]
["bitfinex","SOLUSD",1739912587655,28.07599921,165.83,165.78,6.032]
["bitfinex","SOLUSD",1739912587973,28.10599921,165.85,165.79,28.07599921]
["bitfinex","SOLUSD",1739912588288,0.03,165.85,165.84,28.07599921]
["bitfinex","SOLUSD",1739912588656,0.03,165.85,165.83,28.07599921]
["bitfinex","SOLUSD",1739912588856,0.03,165.85,165.81,29.67859921]
["bitfinex","SOLUSD",1739912589156,0.03,165.85,165.83,20.0]
["bitfinex","SOLUSD",1739912589359,0.03,165.85,165.84,63.96221814]
["bitfinex","SOLUSD",1739912589584,0.03,165.85,165.84,62.96221814]
["bitfinex","SOLUSD",1739912589793,6.3946,166.01,165.89,1.0]
["bitfinex","SOLUSD",1739912589949,9.12343877,166.03,165.92,28.07599921]
["bitfinex","SOLUSD",1739912590155,43.22243798,166.03,165.97,28.07599921]
["bitfinex","SOLUSD",1739912590363,9.12343877,166.03,165.99,28.07599921]
["bitfinex","SOLUSD",1739912590593,9.12343877,166.03,166.0,28.07599921]
["bitfinex","SOLUSD",1739912590773,9.12343877,166.03,166.02,28.07599921]
["bitfinex","SOLUSD",1739912591455,37.19943798,166.13,166.02,28.07599921]
["bitfinex","SOLUSD",1739912591662,9.12343877,166.13,166.03,0.77532535]
["bitfinex","SOLUSD",1739912591870,9.12343877,166.13,166.0,28.07599921]
["bitfinex","SOLUSD",1739912591871,9.12343877,166.13,166.06,1.0]
["bitfinex","SOLUSD",1739912592183,9.12343877,166.13,166.11,20.0]
["bitfinex","SOLUSD",1739912592383,9.12343877,166.13,166.12,28.07599921]
["bitfinex","SOLUSD",1739912592583,9.12343877,166.13,166.12,46.29174097]
["bitfinex","SOLUSD",1739912592886,51.46090563,166.18,166.16,30.56286895]
["bitfinex","SOLUSD",1739912593097,51.46090563,166.18,166.17,50.63174097]
["bitfinex","SOLUSD",1739912593478,58.27681436,166.19,166.18,14.41184853]
["bitfinex","SOLUSD",1739912593678,82.88360366,166.21,166.2,21.0]
["bitfinex","SOLUSD",1739912593867,112.49345592,166.24,166.23,1.0]
["bitfinex","SOLUSD",1739912594056,70.26311426,166.24,166.23,91.58348194]
["bitfinex","SOLUSD",1739912594262,131.24236524,166.26,166.23,91.58348194]
["bitfinex","SOLUSD",1739912594263,131.24236524,166.26,166.24,2.0]
["bitfinex","SOLUSD",1739912594464,57.89664097,166.4,166.25,52.05174097]
["bitfinex","SOLUSD",1739912594685,45.29174097,166.34,166.26,0.77173314]
["bitfinex","SOLUSD",1739912594892,12.6048,166.4,166.3,45.29174097]
["bitfinex","SOLUSD",1739912595087,45.29174097,166.34,166.28,45.29174097]
["bitfinex","SOLUSD",1739912595390,57.89654097,166.4,166.26,46.06347411]
["bitfinex","SOLUSD",1739912595391,45.29174097,166.33,166.26,46.06347411]
["bitfinex","SOLUSD",1739912595592,45.29174097,166.35,166.28,45.29174097]
["bitfinex","SOLUSD",1739912595797,45.29174097,166.3,166.24,31.7812155]
["bitfinex","SOLUSD",1739912595967,5.76,166.39,166.27,1.0]
["bitfinex","SOLUSD",1739912596165,5.76,166.39,166.26,1.0]
["bitfinex","SOLUSD",1739912596166,45.29174097,166.3,166.26,1.0]
["bitfinex","SOLUSD",1739912596366,13.41184853,166.35,166.27,1.0]
["bitfinex","SOLUSD",1739912596579,13.41184853,166.35,166.31,91.85877051]
["bitfinex","SOLUSD",1739912596789,13.41184853,166.35,166.31,90.19217051]
["bitfinex","SOLUSD",1739912596991,103.99533047,166.32,166.31,90.19217051]
["bitfinex","SOLUSD",1739912597506,103.99533047,166.32,166.31,88.52557051]
["bitfinex","SOLUSD",1739912597713,20.0,166.29,166.23,5.76]
["bitfinex","SOLUSD",1739912598019,13.41184853,166.31,166.24,0.05117639]
["bitfinex","SOLUSD",1739912598515,6.0132,166.3,166.23,1.0]
["bitfinex","SOLUSD",1739912598679,6.0132,166.3,166.24,1.0]
["bitfinex","SOLUSD",1739912598882,6.6482,166.34,166.29,1.0]
["bitfinex","SOLUSD",1739912599079,12.6602,166.34,166.33,54.82344504]
["bitfinex","SOLUSD",1739912599279,45.29174097,166.34,166.33,54.82344504]
["bitfinex","SOLUSD",1739912600080,90.58348194,166.34,166.33,54.82344504]
["bitfinex","SOLUSD",1739912600276,111.00703047,166.34,166.33,22.38404504]
["bitfinex","SOLUSD",1739912600477,13.41184853,166.33,166.3,74.85051477]
["bitfinex","SOLUSD",1739912600701,58.7035895,166.31,166.3,74.85051477]
["bitfinex","SOLUSD",1739912600897,58.7035895,166.31,166.25,74.85051477]
["bitfinex","SOLUSD",1739912601134,45.29174097,166.26,166.25,74.85051477]
["bitfinex","SOLUSD",1739912601990,104.99533047,166.26,166.25,1.477e-05]
["bitfinex","SOLUSD",1739912602382,13.41184853,166.22,166.13,6.82]
["bitfinex","SOLUSD",1739912602585,45.29174097,166.15,166.1,1.0]
["bitfinex","SOLUSD",1739912602785,19.23184853,166.22,166.15,1.0]
["bitfinex","SOLUSD",1739912602996,19.23184853,166.22,166.15,46.29174097]
["bitfinex","SOLUSD",1739912603186,45.29174097,166.21,166.15,1.0]
["bitfinex","SOLUSD",1739912603386,45.29174097,166.2,166.15,1.0]
["bitfinex","SOLUSD",1739912603605,6.6482,166.25,166.15,1.0]
["bitfinex","SOLUSD",1739912603606,6.6482,166.25,166.2,1.0]
["bitfinex","SOLUSD",1739912603792,51.30604097,166.27,166.21,46.29174097]
["bitfinex","SOLUSD",1739912603991,45.29174097,166.26,166.21,1.0]
["bitfinex","SOLUSD",1739912604314,45.29174097,166.23,166.2,1.0]
["bitfinex","SOLUSD",1739912604478,58.70805687,166.31,166.21,1.0]
["bitfinex","SOLUSD",1739912604683,45.29174097,166.22,166.14,1.0]
["bitfinex","SOLUSD",1739912604986,45.29174097,166.19,166.14,1.0]
["bitfinex","SOLUSD",1739912605187,45.29174097,166.16,166.11,6.82]
["bitfinex","SOLUSD",1739912605386,45.29174097,166.16,166.11,5.82]
["bitfinex","SOLUSD",1739912605788,45.29174097,166.17,166.12,1.0]
["bitfinex","SOLUSD",1739912605987,45.29174097,166.18,166.12,1.0]
["bitfinex","SOLUSD",1739912606202,45.29174097,166.21,166.16,1.0]
["bitfinex","SOLUSD",1739912606507,51.30824097,166.21,166.16,1.0]
["bitfinex","SOLUSD",1739912607203,45.29174097,166.2,166.15,1.0]
["bitfinex","SOLUSD",1739912607406,6.0165,166.21,166.13,1.0]
["bitfinex","SOLUSD",1739912607407,45.29174097,166.18,166.13,1.0]
["bitfinex","SOLUSD",1739912607585,6.0165,166.21,166.13,1.0]
["bitfinex","SOLUSD",1739912608087,45.29174097,166.14,166.1,6.78]
["bitfinex","SOLUSD",1739912608298,45.29174097,166.18,166.14,1.0]
["bitfinex","SOLUSD",1739912608593,45.29174097,166.22,166.17,1.0]
["bitfinex","SOLUSD",1739912608803,45.29174097,166.21,166.17,1.0]
["bitfinex","SOLUSD",1739912609313,6.0157,166.23,166.2,1.0]
["bitfinex","SOLUSD",1739912609517,51.30634097,166.26,166.22,1.0]
["bitfinex","SOLUSD",1739912609688,45.29174097,166.23,166.21,1.0]
["bitfinex","SOLUSD",1739912609893,52.88805687,166.59,166.42,1.0]
["bitfinex","SOLUSD",1739912610089,6.0076,166.46,166.39,6.94]
["bitfinex","SOLUSD",1739912610285,45.29174097,166.46,166.38,1.0]
["bitfinex","SOLUSD",1739912610488,6.006,166.5,166.43,1.0]
["bitfinex","SOLUSD",1739912610718,45.29174097,166.48,166.43,1.0]
["bitfinex","SOLUSD",1739912611712,51.29864097,166.48,166.43,1.0]
["bitfinex","SOLUSD",1739912611914,45.29174097,166.47,166.43,1.0]
["bitfinex","SOLUSD",1739912612298,45.29174097,166.48,166.43,1.0]
["bitfinex","SOLUSD",1739912612891,51.29824097,166.49,166.43,1.0]
["bitfinex","SOLUSD",1739912613093,45.29174097,166.47,166.43,1.0]
["bitfinex","SOLUSD",1739912613516,45.29174097,166.45,166.43,1.0]
["bitfinex","SOLUSD",1739912613818,45.29174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912614117,45.29174097,166.48,166.41,46.29174097]
["bitfinex","SOLUSD",1739912614318,6.0063,166.49,166.43,1.0]
["bitfinex","SOLUSD",1739912614613,45.29174097,166.5,166.44,45.29174097]
["bitfinex","SOLUSD",1739912615017,45.29174097,166.51,166.44,45.29174097]
["bitfinex","SOLUSD",1739912615227,45.29174097,166.53,166.47,45.29174097]
["bitfinex","SOLUSD",1739912615523,45.29174097,166.52,166.46,45.29174097]
["bitfinex","SOLUSD",1739912615812,51.29744097,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912616029,45.29174097,166.48,166.43,5.88]
["bitfinex","SOLUSD",1739912616393,6.0057,166.51,166.46,45.29174097]
["bitfinex","SOLUSD",1739912616594,6.0045,166.54,166.43,6.78095566]
["bitfinex","SOLUSD",1739912616795,45.29174097,166.57,166.51,45.29174097]
["bitfinex","SOLUSD",1739912617118,1.6328,166.66,166.52,0.90068314]
["bitfinex","SOLUSD",1739912617414,9.01667593,166.65,166.52,0.90068314]
["bitfinex","SOLUSD",1739912617612,45.29174097,166.64,166.58,45.29174097]
["bitfinex","SOLUSD",1739912617790,6.0013,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912617990,6.0309,166.65,166.61,45.29174097]
["bitfinex","SOLUSD",1739912618197,0.03,166.65,166.64,45.29174097]
["bitfinex","SOLUSD",1739912618605,0.03,166.65,166.63,45.29174097]
["bitfinex","SOLUSD",1739912618805,45.29174097,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912619212,5.9984,166.71,166.6,5.88]
["bitfinex","SOLUSD",1739912619415,45.29174097,166.69,166.62,45.29174097]
["bitfinex","SOLUSD",1739912619620,45.29174097,166.66,166.6,51.17174097]
["bitfinex","SOLUSD",1739912619802,45.29174097,166.66,166.6,51.15174097]
["bitfinex","SOLUSD",1739912620002,14.997,166.7,166.62,45.29174097]
["bitfinex","SOLUSD",1739912620003,45.29174097,166.68,166.62,45.29174097]
["bitfinex","SOLUSD",1739912620205,45.29174097,166.67,166.62,45.29174097]
["bitfinex","SOLUSD",1739912620529,1.0,166.66,166.53,5.86]
["bitfinex","SOLUSD",1739912620695,1.0,166.66,166.53,51.15174097]
["bitfinex","SOLUSD",1739912620696,45.29174097,166.59,166.53,51.15174097]
["bitfinex","SOLUSD",1739912620896,14.41184853,166.67,166.53,5.86]
["bitfinex","SOLUSD",1739912620897,45.29174097,166.57,166.53,5.86]
["bitfinex","SOLUSD",1739912621093,45.29174097,166.57,166.51,45.29174097]
["bitfinex","SOLUSD",1739912621293,45.29174097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912621526,45.29174097,166.55,166.49,45.29174097]
["bitfinex","SOLUSD",1739912621709,6.0031,166.58,166.48,5.88]
["bitfinex","SOLUSD",1739912622025,45.29174097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912622403,45.29174097,166.55,166.49,45.29174097]
["bitfinex","SOLUSD",1739912622818,45.29174097,166.53,166.42,6.90939171]
["bitfinex","SOLUSD",1739912623122,45.29174097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912623419,66.30264097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912623639,6.0031,166.58,166.54,45.29174097]
["bitfinex","SOLUSD",1739912623811,45.29174097,166.57,166.45,0.90052451]
["bitfinex","SOLUSD",1739912624121,45.29174097,166.6,166.54,45.29174097]
["bitfinex","SOLUSD",1739912624326,6.002,166.61,166.55,45.29174097]
["bitfinex","SOLUSD",1739912624524,6.1111,166.66,166.59,45.29174097]
["bitfinex","SOLUSD",1739912624838,6.0002,166.67,166.63,45.29174097]
["bitfinex","SOLUSD",1739912625130,6.0002,166.67,166.62,45.29174097]
["bitfinex","SOLUSD",1739912625820,51.29194097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912626026,45.29174097,166.66,166.6,45.29174097]
["bitfinex","SOLUSD",1739912626322,45.29174097,166.63,166.59,5.88]
["bitfinex","SOLUSD",1739912626513,20.9999,166.67,166.54,45.29174097]
["bitfinex","SOLUSD",1739912626514,45.29174097,166.6,166.54,45.29174097]
["bitfinex","SOLUSD",1739912626702,45.29174097,166.62,166.55,45.29174097]
["bitfinex","SOLUSD",1739912626903,20.9999,166.67,166.59,45.29174097]
["bitfinex","SOLUSD",1739912627120,45.29174097,166.66,166.6,45.29174097]
["bitfinex","SOLUSD",1739912627605,45.29174097,166.65,166.59,45.29174097]
["bitfinex","SOLUSD",1739912628014,45.29174097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912628200,5.9991,166.69,166.62,45.29174097]
["bitfinex","SOLUSD",1739912628400,5.9991,166.69,166.6,45.29174097]
["bitfinex","SOLUSD",1739912628401,45.29174097,166.66,166.6,45.29174097]
["bitfinex","SOLUSD",1739912628723,45.29174097,166.67,166.6,45.29174097]
["bitfinex","SOLUSD",1739912628901,45.29174097,166.67,166.58,6.76004211]
["bitfinex","SOLUSD",1739912628902,45.29174097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912629109,45.29174097,166.68,166.62,45.29174097]
["bitfinex","SOLUSD",1739912629303,45.29174097,166.67,166.6,45.29174097]
["bitfinex","SOLUSD",1739912629504,45.29174097,166.64,166.58,5.86]
["bitfinex","SOLUSD",1739912629819,45.29174097,166.66,166.59,45.29174097]
["bitfinex","SOLUSD",1739912630022,45.29174097,166.64,166.58,51.15174097]
["bitfinex","SOLUSD",1739912630326,51.29234097,166.65,166.58,51.15174097]
["bitfinex","SOLUSD",1739912630705,45.29174097,166.64,166.58,5.86]
["bitfinex","SOLUSD",1739912630905,45.29174097,166.64,166.57,45.29174097]
["bitfinex","SOLUSD",1739912631154,14.9992,166.68,166.6,45.29174097]
["bitfinex","SOLUSD",1739912631319,45.29174097,166.69,166.62,45.29174097]
["bitfinex","SOLUSD",1739912631505,5.9984,166.71,166.63,45.29174097]
["bitfinex","SOLUSD",1739912631506,45.29174097,166.7,166.63,45.29174097]
["bitfinex","SOLUSD",1739912631707,45.29174097,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912631912,51.29014097,166.71,166.64,45.29174097]
["bitfinex","SOLUSD",1739912632104,45.29174097,166.7,166.63,45.29174097]
["bitfinex","SOLUSD",1739912632418,45.29174097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912632630,45.29174097,166.67,166.6,51.13174097]
["bitfinex","SOLUSD",1739912633137,20.9945,166.71,166.63,45.29174097]
["bitfinex","SOLUSD",1739912633301,45.29174097,166.68,166.61,45.29174097]
["bitfinex","SOLUSD",1739912633502,45.29174097,166.66,166.6,51.13174097]
["bitfinex","SOLUSD",1739912633706,45.29174097,166.65,166.6,5.84]
["bitfinex","SOLUSD",1739912634006,45.29174097,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739912634206,45.29174097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912634420,45.29174097,166.68,166.62,45.29174097]
["bitfinex","SOLUSD",1739912634830,66.28754097,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912635030,5.9988,166.7,166.65,45.29174097]
["bitfinex","SOLUSD",1739912635227,45.29174097,166.69,166.62,51.11174097]
["bitfinex","SOLUSD",1739912635827,5.9988,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912636035,51.28974097,166.72,166.65,45.29174097]
["bitfinex","SOLUSD",1739912636232,5.9988,166.7,166.65,45.29174097]
["bitfinex","SOLUSD",1739912636420,45.29174097,166.69,166.63,45.29174097]
["bitfinex","SOLUSD",1739912636617,45.29174097,166.69,166.62,51.11174097]
["bitfinex","SOLUSD",1739912636920,45.29174097,166.69,166.62,45.29174097]
["bitfinex","SOLUSD",1739912637325,45.29174097,166.68,166.6,6.74297773]
["bitfinex","SOLUSD",1739912637528,45.29174097,166.67,166.61,45.29174097]
["bitfinex","SOLUSD",1739912637723,45.29174097,166.67,166.6,51.13474097]
["bitfinex","SOLUSD",1739912638214,6.0002,166.66,166.6,51.13474097]
["bitfinex","SOLUSD",1739912638411,6.0002,166.66,166.6,5.843]
["bitfinex","SOLUSD",1739912638412,51.29194097,166.66,166.6,5.843]
["bitfinex","SOLUSD",1739912638626,51.29194097,166.66,166.6,0.063]
["bitfinex","SOLUSD",1739912638627,45.29174097,166.64,166.6,0.063]
["bitfinex","SOLUSD",1739912639011,45.29174097,166.63,166.6,0.063]
["bitfinex","SOLUSD",1739912639417,45.29174097,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739912639939,51.29194097,166.66,166.6,0.063]
["bitfinex","SOLUSD",1739912640237,51.29334097,166.62,166.6,0.063]
["bitfinex","SOLUSD",1739912640434,45.29174097,166.61,166.6,0.063]
["bitfinex","SOLUSD",1739912641233,117.80824637,166.61,166.51,5.76]
["bitfinex","SOLUSD",1739912641433,117.80824637,166.61,166.5,45.29174097]
["bitfinex","SOLUSD",1739912641434,45.29174097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912641826,6.2166,166.61,166.5,45.29174097]
["bitfinex","SOLUSD",1739912642032,45.29174097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912642222,51.29554097,166.56,166.5,45.29174097]
["bitfinex","SOLUSD",1739912642543,6.0002,166.66,166.55,45.29174097]
["bitfinex","SOLUSD",1739912642737,6.0002,166.66,166.56,6.66026583]
["bitfinex","SOLUSD",1739912643121,21.0008,166.66,166.56,5.76]
["bitfinex","SOLUSD",1739912643537,13.41184853,166.65,166.52,5.76]
["bitfinex","SOLUSD",1739912643915,6.0002,166.66,166.55,20.0]
["bitfinex","SOLUSD",1739912644116,6.5782,166.68,166.59,45.29174097]
["bitfinex","SOLUSD",1739912644431,45.29174097,166.65,166.59,45.29174097]
["bitfinex","SOLUSD",1739912644827,5.9998,166.67,166.62,45.29174097]
["bitfinex","SOLUSD",1739912645153,5.9998,166.67,166.63,45.29174097]
["bitfinex","SOLUSD",1739912645318,5.9998,166.67,166.62,45.29174097]
["bitfinex","SOLUSD",1739912645652,45.29174097,166.71,166.65,45.29174097]
["bitfinex","SOLUSD",1739912646242,51.29044097,166.71,166.65,45.29174097]
["bitfinex","SOLUSD",1739912646450,5.9987,166.71,166.65,45.29174097]
["bitfinex","SOLUSD",1739912646625,5.9987,166.71,166.66,45.29174097]
["bitfinex","SOLUSD",1739912647037,5.997,166.75,166.64,45.29174097]
["bitfinex","SOLUSD",1739912647250,5.997,166.75,166.69,45.29174097]
["bitfinex","SOLUSD",1739912647457,45.29174097,166.74,166.67,45.29174097]
["bitfinex","SOLUSD",1739912647627,45.29174097,166.72,166.66,51.03174097]
["bitfinex","SOLUSD",1739912647826,5.997,166.75,166.68,45.29174097]
["bitfinex","SOLUSD",1739912647827,45.29174097,166.74,166.68,45.29174097]
["bitfinex","SOLUSD",1739912648230,7.7475,166.83,166.66,5.74]
["bitfinex","SOLUSD",1739912648549,5.9944,166.82,166.76,45.29174097]
["bitfinex","SOLUSD",1739912648761,51.28614097,166.82,166.76,45.29174097]
["bitfinex","SOLUSD",1739912648934,51.28614097,166.82,166.74,5.76]
["bitfinex","SOLUSD",1739912649137,5.9944,166.82,166.76,45.29174097]
["bitfinex","SOLUSD",1739912649322,5.9944,166.82,166.75,45.29174097]
["bitfinex","SOLUSD",1739912649830,51.28614097,166.82,166.76,45.29174097]
["bitfinex","SOLUSD",1739912650033,5.9944,166.82,166.77,45.29174097]
["bitfinex","SOLUSD",1739912650230,45.29174097,166.81,166.74,5.76]
["bitfinex","SOLUSD",1739912650435,51.28614097,166.82,166.76,45.29174097]
["bitfinex","SOLUSD",1739912650645,51.28614097,166.82,166.61,29.75481138]
["bitfinex","SOLUSD",1739912650646,45.29174097,166.77,166.63,11.7813]
["bitfinex","SOLUSD",1739912650847,45.29174097,166.72,166.65,45.29174097]
["bitfinex","SOLUSD",1739912651175,45.29174097,166.72,166.63,12.68111126]
["bitfinex","SOLUSD",1739912651176,13.41184853,166.77,166.63,5.78]
["bitfinex","SOLUSD",1739912651317,5.78,166.76,166.63,5.78]
["bitfinex","SOLUSD",1739912651517,45.29174097,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912651751,5.9962,166.77,166.69,45.29174097]
["bitfinex","SOLUSD",1739912652052,51.28764097,166.79,166.73,45.29174097]
["bitfinex","SOLUSD",1739912652650,45.29174097,166.77,166.7,5.78]
["bitfinex","SOLUSD",1739912652839,45.29174097,166.75,166.67,20.0]
["bitfinex","SOLUSD",1739912653037,45.29174097,166.71,166.65,3.43670082]
["bitfinex","SOLUSD",1739912653340,45.29174097,166.7,166.65,3.43670082]
["bitfinex","SOLUSD",1739912654050,45.29174097,166.72,166.66,45.29174097]
["bitfinex","SOLUSD",1739912654428,45.29174097,166.72,166.66,54.26114342]
["bitfinex","SOLUSD",1739912655529,45.29174097,166.71,166.66,8.96940245]
["bitfinex","SOLUSD",1739912655724,45.29174097,166.7,166.67,3.43670082]
["bitfinex","SOLUSD",1739912656537,45.29174097,166.71,166.67,3.43670082]
["bitfinex","SOLUSD",1739912656736,14.9939,166.74,166.67,3.43670082]
["bitfinex","SOLUSD",1739912656941,45.29174097,166.72,166.66,45.29174097]
["bitfinex","SOLUSD",1739912657262,45.29174097,166.71,166.65,45.29174097]
["bitfinex","SOLUSD",1739912657868,5.9988,166.7,166.65,45.29174097]
["bitfinex","SOLUSD",1739912658043,5.9988,166.7,166.64,45.29174097]
["bitfinex","SOLUSD",1739912658364,45.29174097,166.69,166.61,5.76]
["bitfinex","SOLUSD",1739912658659,51.29054097,166.7,166.65,3.47377258]
["bitfinex","SOLUSD",1739912659042,5.9988,166.7,166.65,48.76551355]
["bitfinex","SOLUSD",1739912659655,45.29174097,166.67,166.65,3.47377258]
["bitfinex","SOLUSD",1739912659854,51.29194097,166.66,166.65,3.47377258]
["bitfinex","SOLUSD",1739912660245,66.29254097,166.66,166.56,51.01174097]
["bitfinex","SOLUSD",1739912660443,45.29174097,166.63,166.56,51.01174097]
["bitfinex","SOLUSD",1739912660638,45.29174097,166.62,166.56,51.01174097]
["bitfinex","SOLUSD",1739912660963,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912661147,45.29174097,166.55,166.51,219.2]
["bitfinex","SOLUSD",1739912661466,45.29174097,166.55,166.49,183.65474097]
["bitfinex","SOLUSD",1739912661966,45.29174097,166.54,166.49,138.363]
["bitfinex","SOLUSD",1739912662372,45.29174097,166.55,166.49,183.65474097]
["bitfinex","SOLUSD",1739912662668,45.29174097,166.55,166.49,138.363]
["bitfinex","SOLUSD",1739912662858,45.29174097,166.55,166.49,183.65474097]
["bitfinex","SOLUSD",1739912663280,51.29554097,166.57,166.51,45.29174097]
["bitfinex","SOLUSD",1739912663473,45.29174097,166.55,166.49,183.65474097]
["bitfinex","SOLUSD",1739912664075,45.29174097,166.54,166.49,138.363]
["bitfinex","SOLUSD",1739912664656,6.0038,166.57,166.5,45.29174097]
["bitfinex","SOLUSD",1739912664858,21.0084,166.6,166.5,45.29174097]
["bitfinex","SOLUSD",1739912665054,21.0084,166.6,166.49,138.363]
["bitfinex","SOLUSD",1739912665055,45.29174097,166.54,166.49,138.363]
["bitfinex","SOLUSD",1739912665382,45.29174097,166.51,166.49,0.063]
["bitfinex","SOLUSD",1739912665679,45.29174097,166.5,166.49,0.063]
["bitfinex","SOLUSD",1739912667276,21.0222,166.49,166.4,45.29174097]
["bitfinex","SOLUSD",1739912667447,45.29174097,166.45,166.39,50.97174097]
["bitfinex","SOLUSD",1739912667778,45.29174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912668137,45.29174097,166.45,166.39,50.97174097]
["bitfinex","SOLUSD",1739912669369,45.29174097,166.43,166.39,5.68]
["bitfinex","SOLUSD",1739912669750,45.29174097,166.42,166.39,5.68]
["bitfinex","SOLUSD",1739912670150,45.29174097,166.44,166.39,50.97174097]
["bitfinex","SOLUSD",1739912670348,51.29844097,166.48,166.43,45.29174097]
["bitfinex","SOLUSD",1739912670555,6.0067,166.48,166.42,45.29174097]
["bitfinex","SOLUSD",1739912670760,45.29174097,166.47,166.42,45.29174097]
["bitfinex","SOLUSD",1739912670965,6.0067,166.48,166.43,45.29174097]
["bitfinex","SOLUSD",1739912671280,45.29174097,166.47,166.39,230.9527]
["bitfinex","SOLUSD",1739912671451,45.29174097,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912671980,45.29174097,166.44,166.39,224.943]
["bitfinex","SOLUSD",1739912672176,21.0235,166.48,166.4,45.29174097]
["bitfinex","SOLUSD",1739912672361,51.29844097,166.48,166.42,45.29174097]
["bitfinex","SOLUSD",1739912672565,45.29174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912672748,45.29174097,166.45,166.39,189.33474097]
["bitfinex","SOLUSD",1739912672949,6.0067,166.48,166.41,45.29174097]
["bitfinex","SOLUSD",1739912673272,51.29914097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912673443,45.29174097,166.44,166.39,144.043]
["bitfinex","SOLUSD",1739912673651,45.29174097,166.43,166.39,144.043]
["bitfinex","SOLUSD",1739912673949,45.29174097,166.44,166.39,5.743]
["bitfinex","SOLUSD",1739912674384,45.29174097,166.44,166.39,0.063]
["bitfinex","SOLUSD",1739912674873,45.29174097,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739912675373,45.29174097,166.44,166.39,0.063]
["bitfinex","SOLUSD",1739912675961,45.29174097,166.43,166.39,0.063]
["bitfinex","SOLUSD",1739912677349,6.0088,166.42,166.39,0.063]
["bitfinex","SOLUSD",1739912677546,45.29174097,166.4,166.39,0.063]
["bitfinex","SOLUSD",1739912677959,90.58348194,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739912678757,45.29174097,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739912679158,90.58348194,166.4,166.39,0.0001]
["bitfinex","SOLUSD",1739912679457,13.41184853,166.35,166.32,0.063]
["bitfinex","SOLUSD",1739912679656,45.29174097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912680783,45.29174097,166.35,166.32,0.0001]
["bitfinex","SOLUSD",1739912681075,45.29174097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912681573,51.30384097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912681761,45.29174097,166.34,166.32,0.0001]
["bitfinex","SOLUSD",1739912681962,6.0116,166.35,166.32,0.0001]
["bitfinex","SOLUSD",1739912682155,51.30334097,166.35,166.32,0.0001]
["bitfinex","SOLUSD",1739912682466,45.29174097,166.34,166.32,0.0001]
["bitfinex","SOLUSD",1739912682865,45.29174097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912683381,51.30384097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912684181,6.0099,166.39,166.32,45.29184097]
["bitfinex","SOLUSD",1739912684388,51.30164097,166.39,166.33,45.29174097]
["bitfinex","SOLUSD",1739912685281,6.0095,166.41,166.36,45.29174097]
["bitfinex","SOLUSD",1739912685660,51.30124097,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912686195,6.0095,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912686376,45.29174097,166.4,166.34,45.29174097]
["bitfinex","SOLUSD",1739912686570,51.30144097,166.4,166.34,45.29174097]
["bitfinex","SOLUSD",1739912686775,6.0097,166.4,166.34,189.60334097]
["bitfinex","SOLUSD",1739912686968,51.30094097,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912687597,51.30094097,166.41,166.35,183.59174097]
["bitfinex","SOLUSD",1739912687598,45.29174097,166.41,166.35,183.59174097]
["bitfinex","SOLUSD",1739912687765,51.30024097,166.43,166.37,45.29174097]
["bitfinex","SOLUSD",1739912688264,45.29174097,166.43,166.37,183.59174097]
["bitfinex","SOLUSD",1739912688469,51.30034097,166.43,166.37,138.3]
["bitfinex","SOLUSD",1739912689065,45.29174097,166.42,166.37,138.3]
["bitfinex","SOLUSD",1739912689604,0.03,166.49,166.37,138.3]
["bitfinex","SOLUSD",1739912689605,0.03,166.49,166.41,45.29174097]
["bitfinex","SOLUSD",1739912689893,0.03,166.49,166.48,45.29174097]
["bitfinex","SOLUSD",1739912690199,0.03,166.49,166.48,183.59174097]
["bitfinex","SOLUSD",1739912690608,0.03,166.49,166.48,138.3]
["bitfinex","SOLUSD",1739912691091,0.03,166.49,166.48,183.59174097]
["bitfinex","SOLUSD",1739912691399,0.03,166.49,166.48,234.89018194]
["bitfinex","SOLUSD",1739912692404,0.0001,166.49,166.48,240.47018194]
["bitfinex","SOLUSD",1739912692698,0.0001,166.49,166.48,335.78203047]
["bitfinex","SOLUSD",1739912692909,95.4,166.61,166.56,45.29174097]
["bitfinex","SOLUSD",1739912693197,6.0013,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912693403,0.03,166.66,166.62,45.29174097]
["bitfinex","SOLUSD",1739912693576,0.03,166.66,166.65,45.29174097]
["bitfinex","SOLUSD",1739912693777,0.03,166.71,166.69,1.0]
["bitfinex","SOLUSD",1739912693980,0.03,166.77,166.7,50.91174097]
["bitfinex","SOLUSD",1739912694278,0.03,166.77,166.73,20.0]
["bitfinex","SOLUSD",1739912694466,0.03,166.77,166.75,45.29174097]
["bitfinex","SOLUSD",1739912694668,0.03,166.77,166.75,184.4910047]
["bitfinex","SOLUSD",1739912694866,0.03,166.77,166.75,138.3]
["bitfinex","SOLUSD",1739912695079,0.03,166.77,166.75,183.59174097]
["bitfinex","SOLUSD",1739912695283,0.03,166.77,166.75,138.3]
["bitfinex","SOLUSD",1739912695468,0.03,166.77,166.72,45.29174097]
["bitfinex","SOLUSD",1739912695780,0.03,166.77,166.71,138.3]
["bitfinex","SOLUSD",1739912695980,45.29174097,166.76,166.71,138.3]
["bitfinex","SOLUSD",1739912696189,45.29174097,166.75,166.71,138.3]
["bitfinex","SOLUSD",1739912696375,45.29174097,166.74,166.71,138.3]
["bitfinex","SOLUSD",1739912696783,45.29174097,166.75,166.71,138.3]
["bitfinex","SOLUSD",1739912697273,0.03,166.77,166.74,45.29174097]
["bitfinex","SOLUSD",1739912697474,0.03,166.77,166.74,65.29174097]
["bitfinex","SOLUSD",1739912697875,0.03,166.77,166.76,45.29174097]
["bitfinex","SOLUSD",1739912698294,0.03,166.77,166.75,183.59174097]
["bitfinex","SOLUSD",1739912698795,0.03,166.77,166.75,138.3]
["bitfinex","SOLUSD",1739912699200,0.03,166.77,166.76,45.29174097]
["bitfinex","SOLUSD",1739912699495,0.03,166.77,166.76,138.3]
["bitfinex","SOLUSD",1739912699685,0.03,166.77,166.76,183.59174097]
["bitfinex","SOLUSD",1739912700785,0.03,166.77,166.76,138.3]
["bitfinex","SOLUSD",1739912701179,0.03,166.77,166.76,189.58834097]
["bitfinex","SOLUSD",1739912702084,0.03,166.77,166.76,284.9001895]
["bitfinex","SOLUSD",1739912702394,0.0001,166.77,166.76,285.9001895]
["bitfinex","SOLUSD",1739912702597,45.29174097,166.88,166.79,21.0]
["bitfinex","SOLUSD",1739912702800,45.29174097,166.89,166.83,20.0]
["bitfinex","SOLUSD",1739912702982,45.29174097,166.88,166.83,203.59174097]
["bitfinex","SOLUSD",1739912703180,45.29174097,166.89,166.83,203.59174097]
["bitfinex","SOLUSD",1739912703376,45.29174097,166.87,166.83,158.3]
["bitfinex","SOLUSD",1739912703585,45.29174097,166.86,166.83,138.3]
["bitfinex","SOLUSD",1739912703778,45.29174097,166.87,166.83,138.3]
["bitfinex","SOLUSD",1739912704289,45.29174097,166.89,166.84,45.29174097]
["bitfinex","SOLUSD",1739912704601,45.29174097,166.86,166.83,138.3]
["bitfinex","SOLUSD",1739912705000,45.29174097,166.85,166.83,138.3]
["bitfinex","SOLUSD",1739912705197,5.9931,166.86,166.81,45.29174097]
["bitfinex","SOLUSD",1739912705198,45.29174097,166.86,166.81,45.29174097]
["bitfinex","SOLUSD",1739912705607,45.29174097,166.87,166.82,45.29174097]
["bitfinex","SOLUSD",1739912705778,45.29174097,166.87,166.81,183.59174097]
["bitfinex","SOLUSD",1739912706101,45.29174097,166.86,166.81,138.3]
["bitfinex","SOLUSD",1739912706485,20.9706,166.9,166.79,219.2]
["bitfinex","SOLUSD",1739912706686,45.29174097,166.82,166.79,224.72]
["bitfinex","SOLUSD",1739912706886,45.29174097,166.82,166.77,5.52]
["bitfinex","SOLUSD",1739912707379,45.29174097,166.81,166.77,5.52]
["bitfinex","SOLUSD",1739912707700,45.29174097,166.81,166.77,143.82]
["bitfinex","SOLUSD",1739912708007,45.29174097,166.82,166.77,143.82]
["bitfinex","SOLUSD",1739912708179,45.29174097,166.83,166.78,46.19087]
["bitfinex","SOLUSD",1739912708380,45.29174097,166.83,166.78,265.39087]
["bitfinex","SOLUSD",1739912708690,45.29174097,166.83,166.78,264.49174097]
["bitfinex","SOLUSD",1739912708883,45.29174097,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1739912709600,0.03,166.86,166.8,45.29174097]
["bitfinex","SOLUSD",1739912709800,51.31494097,166.86,166.8,264.49174097]
["bitfinex","SOLUSD",1739912709996,45.29174097,166.85,166.8,264.49174097]
["bitfinex","SOLUSD",1739912710196,45.29174097,166.81,166.8,219.2]
["bitfinex","SOLUSD",1739912710505,6.0232,166.86,166.77,224.72]
["bitfinex","SOLUSD",1739912710683,6.0232,166.86,166.76,0.063]
["bitfinex","SOLUSD",1739912710684,45.29174097,166.78,166.76,0.063]
["bitfinex","SOLUSD",1739912710879,51.28794097,166.77,166.76,0.063]
["bitfinex","SOLUSD",1739912711300,66.27864097,166.77,166.67,80.9]
["bitfinex","SOLUSD",1739912711579,45.29174097,166.68,166.64,138.3]
["bitfinex","SOLUSD",1739912711794,45.29174097,166.65,166.61,86.4]
["bitfinex","SOLUSD",1739912711998,45.29174097,166.68,166.62,45.29174097]
["bitfinex","SOLUSD",1739912712199,19.83104853,166.69,166.56,143.82]
["bitfinex","SOLUSD",1739912712383,34.41184853,166.66,166.56,5.52]
["bitfinex","SOLUSD",1739912712588,33.41184853,166.66,166.51,5.52]
["bitfinex","SOLUSD",1739912712801,45.29174097,166.54,166.51,143.82]
["bitfinex","SOLUSD",1739912712982,45.29174097,166.53,166.5,219.2]
["bitfinex","SOLUSD",1739912713189,6.0013,166.63,166.5,264.49174097]
["bitfinex","SOLUSD",1739912713374,45.29174097,166.51,166.46,5.52]
["bitfinex","SOLUSD",1739912713579,5.52,166.59,166.46,143.82]
["bitfinex","SOLUSD",1739912714003,1.5164,166.62,166.47,0.9007697]
["bitfinex","SOLUSD",1739912714302,1.0,166.61,166.46,224.72]
["bitfinex","SOLUSD",1739912714493,1.5164,166.62,166.49,20.0]
["bitfinex","SOLUSD",1739912714801,51.29304097,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912714988,45.29174097,166.59,166.54,5.54]
["bitfinex","SOLUSD",1739912715176,45.29174097,166.58,166.54,5.54]
["bitfinex","SOLUSD",1739912715381,6.0013,166.63,166.54,5.54]
["bitfinex","SOLUSD",1739912715801,45.29174097,166.55,166.52,219.2]
["bitfinex","SOLUSD",1739912716106,45.29174097,166.53,166.45,126.19174097]
["bitfinex","SOLUSD",1739912716417,45.29174097,166.5,166.45,219.2]
["bitfinex","SOLUSD",1739912716585,45.29174097,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912716781,45.29174097,166.44,166.41,138.3]
["bitfinex","SOLUSD",1739912716997,6.0049,166.53,166.41,45.29174097]
["bitfinex","SOLUSD",1739912717203,45.29174097,166.45,166.41,138.3]
["bitfinex","SOLUSD",1739912717407,36.42904853,166.53,166.36,149.8507]
["bitfinex","SOLUSD",1739912717610,13.41184853,166.51,166.36,143.84]
["bitfinex","SOLUSD",1739912717904,13.41184853,166.49,166.36,143.84]
["bitfinex","SOLUSD",1739912718116,13.41184853,166.49,166.36,149.8509]
["bitfinex","SOLUSD",1739912718298,13.41184853,166.49,166.36,143.84]
["bitfinex","SOLUSD",1739912718611,45.29174097,166.41,166.36,143.84]
["bitfinex","SOLUSD",1739912719181,45.29174097,166.39,166.35,80.9]
["bitfinex","SOLUSD",1739912719413,45.29174097,166.4,166.35,80.9]
["bitfinex","SOLUSD",1739912719708,45.29174097,166.4,166.36,0.063]
["bitfinex","SOLUSD",1739912719910,34.43654853,166.47,166.36,0.063]
["bitfinex","SOLUSD",1739912720081,45.29174097,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739912720605,45.29174097,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739912720804,45.29174097,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739912720978,45.29174097,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739912721183,45.29174097,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739912721710,45.29174097,166.4,166.36,0.063]
["bitfinex","SOLUSD",1739912721893,45.29174097,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739912722294,45.29174097,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739912722490,45.29174097,166.42,166.36,45.35474097]
["bitfinex","SOLUSD",1739912722903,6.007,166.47,166.4,45.29174097]
["bitfinex","SOLUSD",1739912723183,45.29174097,166.5,166.44,45.29174097]
["bitfinex","SOLUSD",1739912723721,45.29174097,166.5,166.44,126.19174097]
["bitfinex","SOLUSD",1739912724018,6.0052,166.52,166.44,126.19174097]
["bitfinex","SOLUSD",1739912724019,45.29174097,166.46,166.44,80.9]
["bitfinex","SOLUSD",1739912724190,45.29174097,166.45,166.42,138.3]
["bitfinex","SOLUSD",1739912724527,45.29174097,166.45,166.39,270.01174097]
["bitfinex","SOLUSD",1739912724821,45.29174097,166.48,166.42,45.29174097]
["bitfinex","SOLUSD",1739912725028,6.0045,166.54,166.45,20.0]
["bitfinex","SOLUSD",1739912725196,45.29174097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912725397,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912725731,6.002,166.61,166.53,138.3]
["bitfinex","SOLUSD",1739912725895,21.0071,166.61,166.5,80.9]
["bitfinex","SOLUSD",1739912726092,13.41184853,166.6,166.5,80.9]
["bitfinex","SOLUSD",1739912726297,14.41184853,166.6,166.46,143.82]
["bitfinex","SOLUSD",1739912726710,21.0071,166.61,166.51,45.29174097]
["bitfinex","SOLUSD",1739912726913,45.29174097,166.56,166.49,158.3]
["bitfinex","SOLUSD",1739912727104,45.29174097,166.57,166.51,45.29174097]
["bitfinex","SOLUSD",1739912727439,45.29174097,166.54,166.49,158.3]
["bitfinex","SOLUSD",1739912727602,45.29174097,166.55,166.49,164.3063]
["bitfinex","SOLUSD",1739912727802,45.29174097,166.58,166.51,45.29174097]
["bitfinex","SOLUSD",1739912728010,45.29174097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912728223,45.29174097,166.56,166.51,138.3]
["bitfinex","SOLUSD",1739912728607,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912728807,45.29174097,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912729125,45.29174097,166.57,166.54,219.2]
["bitfinex","SOLUSD",1739912729327,45.29174097,166.57,166.51,270.07174097]
["bitfinex","SOLUSD",1739912729513,45.29174097,166.6,166.52,0.90056611]
["bitfinex","SOLUSD",1739912729820,45.29174097,166.61,166.55,45.29174097]
["bitfinex","SOLUSD",1739912730019,45.29174097,166.61,166.54,45.29174097]
["bitfinex","SOLUSD",1739912730628,45.29174097,166.58,166.54,219.2]
["bitfinex","SOLUSD",1739912730831,45.29174097,166.56,166.49,219.2]
["bitfinex","SOLUSD",1739912731136,45.29174097,166.5,166.49,80.9]
["bitfinex","SOLUSD",1739912731417,45.29174097,166.5,166.46,80.9]
["bitfinex","SOLUSD",1739912731620,45.29174097,166.47,166.46,80.9]
["bitfinex","SOLUSD",1739912731803,45.29174097,166.47,166.44,5.6]
["bitfinex","SOLUSD",1739912731996,45.29174097,166.45,166.41,80.9]
["bitfinex","SOLUSD",1739912732192,45.29174097,166.42,166.36,219.263]
["bitfinex","SOLUSD",1739912732409,45.29174097,166.38,166.36,80.963]
["bitfinex","SOLUSD",1739912732615,45.29174097,166.38,166.36,0.063]
["bitfinex","SOLUSD",1739912732821,45.29174097,166.39,166.36,0.063]
["bitfinex","SOLUSD",1739912732998,45.29174097,166.39,166.36,80.963]
["bitfinex","SOLUSD",1739912733217,45.29174097,166.4,166.36,80.963]
["bitfinex","SOLUSD",1739912733411,6.0085,166.43,166.36,126.25474097]
["bitfinex","SOLUSD",1739912733615,45.29174097,166.39,166.36,219.263]
["bitfinex","SOLUSD",1739912733940,45.29174097,166.38,166.36,80.963]
["bitfinex","SOLUSD",1739912734146,45.29174097,166.39,166.36,80.963]
["bitfinex","SOLUSD",1739912734608,45.29174097,166.38,166.36,80.963]
["bitfinex","SOLUSD",1739912734806,45.29174097,166.37,166.36,0.063]
["bitfinex","SOLUSD",1739912735410,59.7035895,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739912735639,45.29174097,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739912736249,59.7035895,166.37,166.36,0.0001]
["bitfinex","SOLUSD",1739912736425,45.29174097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912736735,51.30384097,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912737611,96.59558194,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912737807,110.00743047,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912738013,111.00743047,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739912738208,1.0,166.31,166.29,0.0001]
["bitfinex","SOLUSD",1739912738412,45.29174097,166.3,166.25,0.063]
["bitfinex","SOLUSD",1739912738609,21.0474,166.29,166.25,0.063]
["bitfinex","SOLUSD",1739912738837,45.29174097,166.26,166.25,0.063]
["bitfinex","SOLUSD",1739912739023,90.58348194,166.26,166.22,0.063]
["bitfinex","SOLUSD",1739912739217,45.29174097,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739912739421,45.29174097,166.24,166.22,0.063]
["bitfinex","SOLUSD",1739912739653,21.0474,166.29,166.22,0.063]
["bitfinex","SOLUSD",1739912739654,45.29174097,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739912740407,45.29174097,166.24,166.22,0.063]
["bitfinex","SOLUSD",1739912740617,45.29174097,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739912740926,51.30744097,166.23,166.22,0.063]
["bitfinex","SOLUSD",1739912741346,51.30744097,166.23,166.19,0.063]
["bitfinex","SOLUSD",1739912741347,13.41184853,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1739912741545,45.29174097,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739912742244,6.0157,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1739912742622,15.0368,166.26,166.19,0.0001]
["bitfinex","SOLUSD",1739912742623,45.29174097,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739912743621,21.0514,166.26,166.19,0.0001]
["bitfinex","SOLUSD",1739912743821,45.29174097,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1739912745113,6.0146,166.26,166.19,45.29184097]
["bitfinex","SOLUSD",1739912745315,45.29174097,166.29,166.23,45.29174097]
["bitfinex","SOLUSD",1739912745515,45.29174097,166.28,166.22,45.29174097]
["bitfinex","SOLUSD",1739912745715,45.29174097,166.24,166.19,0.0001]
["bitfinex","SOLUSD",1739912746137,45.29174097,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739912747140,51.30854097,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739912748942,57.56614097,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1739912749828,1.0,166.18,166.15,0.0001]
["bitfinex","SOLUSD",1739912750148,1.0,166.18,166.04,138.3]
["bitfinex","SOLUSD",1739912750149,90.58348194,166.16,166.05,50.93474097]
["bitfinex","SOLUSD",1739912750349,45.29174097,166.11,166.05,50.93474097]
["bitfinex","SOLUSD",1739912750655,51.31194097,166.11,166.05,50.93474097]
["bitfinex","SOLUSD",1739912751052,45.29174097,166.1,166.05,5.643]
["bitfinex","SOLUSD",1739912751427,45.29174097,166.1,166.05,0.063]
["bitfinex","SOLUSD",1739912751646,51.31194097,166.11,166.05,0.063]
["bitfinex","SOLUSD",1739912751847,45.29174097,166.12,166.06,45.29174097]
["bitfinex","SOLUSD",1739912752054,6.0186,166.15,166.1,45.29174097]
["bitfinex","SOLUSD",1739912752352,51.31004097,166.16,166.1,45.29174097]
["bitfinex","SOLUSD",1739912752853,51.31004097,166.16,166.08,5.56]
["bitfinex","SOLUSD",1739912752854,51.31004097,166.16,166.09,45.29174097]
["bitfinex","SOLUSD",1739912753033,45.29174097,166.14,166.08,5.56]
["bitfinex","SOLUSD",1739912753233,45.29174097,166.2,166.13,45.29174097]
["bitfinex","SOLUSD",1739912753433,51.30814097,166.21,166.15,45.29174097]
["bitfinex","SOLUSD",1739912754872,5.56,166.25,166.17,45.29174097]
["bitfinex","SOLUSD",1739912755149,45.29174097,166.24,166.18,45.29174097]
["bitfinex","SOLUSD",1739912755331,6.015,166.25,166.18,45.29174097]
["bitfinex","SOLUSD",1739912755536,45.29174097,166.24,166.18,45.29174097]
["bitfinex","SOLUSD",1739912755731,45.29174097,166.24,166.17,45.29174097]
["bitfinex","SOLUSD",1739912756068,6.015,166.25,166.18,45.29174097]
["bitfinex","SOLUSD",1739912756279,51.30644097,166.26,166.2,45.29174097]
["bitfinex","SOLUSD",1739912756435,6.0135,166.29,166.23,45.29174097]
["bitfinex","SOLUSD",1739912756962,45.29174097,166.28,166.22,45.29174097]
["bitfinex","SOLUSD",1739912757144,51.30524097,166.29,166.23,45.29174097]
["bitfinex","SOLUSD",1739912757346,6.0135,166.29,166.24,45.29174097]
["bitfinex","SOLUSD",1739912757550,45.29174097,166.31,166.25,45.29174097]
["bitfinex","SOLUSD",1739912757940,45.29174097,166.34,166.28,45.29174097]
["bitfinex","SOLUSD",1739912758160,51.30354097,166.34,166.28,45.29174097]
["bitfinex","SOLUSD",1739912758463,6.0118,166.34,166.28,45.29174097]
["bitfinex","SOLUSD",1739912758645,51.30304097,166.36,166.3,45.29174097]
["bitfinex","SOLUSD",1739912758846,95.52,166.38,166.26,6.44188559]
["bitfinex","SOLUSD",1739912758847,6.0107,166.37,166.32,45.29174097]
["bitfinex","SOLUSD",1739912759152,15.0242,166.4,166.29,6.0134]
["bitfinex","SOLUSD",1739912759153,45.29174097,166.4,166.34,45.29174097]
["bitfinex","SOLUSD",1739912759334,51.30124097,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912760342,6.0088,166.43,166.37,45.29174097]
["bitfinex","SOLUSD",1739912760559,51.30054097,166.43,166.36,45.29174097]
["bitfinex","SOLUSD",1739912760758,51.30054097,166.43,166.37,45.29174097]
["bitfinex","SOLUSD",1739912760944,45.29174097,166.42,166.36,45.29174097]
["bitfinex","SOLUSD",1739912761335,6.0088,166.43,166.38,45.29174097]
["bitfinex","SOLUSD",1739912761564,6.0077,166.46,166.41,45.29174097]
["bitfinex","SOLUSD",1739912761745,6.0071,166.47,166.43,45.29174097]
["bitfinex","SOLUSD",1739912761948,6.0071,166.47,166.42,45.29174097]
["bitfinex","SOLUSD",1739912762445,51.29884097,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912762651,51.29844097,166.48,166.42,45.29174097]
["bitfinex","SOLUSD",1739912763047,51.29844097,166.48,166.39,138.3]
["bitfinex","SOLUSD",1739912763048,45.29174097,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912763242,45.29174097,166.45,166.39,5.52]
["bitfinex","SOLUSD",1739912763757,45.29174097,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912763953,45.29174097,166.39,166.34,5.52]
["bitfinex","SOLUSD",1739912764153,45.29174097,166.39,166.33,126.19174097]
["bitfinex","SOLUSD",1739912764543,2.0,166.43,166.28,138.3]
["bitfinex","SOLUSD",1739912764742,45.29174097,166.35,166.29,50.81174097]
["bitfinex","SOLUSD",1739912764949,6.0117,166.34,166.29,50.81174097]
["bitfinex","SOLUSD",1739912765559,51.30314097,166.35,166.29,50.81174097]
["bitfinex","SOLUSD",1739912765751,7.8731,166.42,166.34,45.29174097]
["bitfinex","SOLUSD",1739912766074,7.8731,166.42,166.29,270.01174097]
["bitfinex","SOLUSD",1739912766075,45.29174097,166.35,166.29,270.01174097]
["bitfinex","SOLUSD",1739912766241,45.29174097,166.4,166.26,5.52]
["bitfinex","SOLUSD",1739912766242,20.0,166.37,166.26,5.52]
["bitfinex","SOLUSD",1739912766667,5.52,166.38,166.28,45.29174097]
["bitfinex","SOLUSD",1739912766845,15.0208,166.44,166.29,15.31368201]
["bitfinex","SOLUSD",1739912767051,45.29174097,166.45,166.39,45.29174097]
["bitfinex","SOLUSD",1739912767451,45.29174097,166.44,166.38,45.29174097]
["bitfinex","SOLUSD",1739912767648,21.0251,166.47,166.36,45.29174097]
["bitfinex","SOLUSD",1739912767846,45.29174097,166.42,166.36,45.29174097]
["bitfinex","SOLUSD",1739912768055,45.29174097,166.45,166.39,45.29174097]
["bitfinex","SOLUSD",1739912768350,6.007,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912768559,6.007,166.47,166.39,45.29174097]
["bitfinex","SOLUSD",1739912768784,45.29174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912768957,51.29874097,166.47,166.41,45.29174097]
["bitfinex","SOLUSD",1739912769283,45.29174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912769861,45.29174097,166.45,166.39,45.29174097]
["bitfinex","SOLUSD",1739912770084,45.29174097,166.45,166.38,45.29174097]
["bitfinex","SOLUSD",1739912770284,45.29174097,166.39,166.32,45.29174097]
["bitfinex","SOLUSD",1739912770483,45.29174097,166.36,166.31,86.44]
["bitfinex","SOLUSD",1739912770676,52.88805687,166.43,166.32,45.29174097]
["bitfinex","SOLUSD",1739912770868,52.88805687,166.43,166.33,45.29174097]
["bitfinex","SOLUSD",1739912771180,45.29174097,166.37,166.31,131.73174097]
["bitfinex","SOLUSD",1739912771359,45.29174097,166.34,166.31,5.54]
["bitfinex","SOLUSD",1739912771556,45.29174097,166.33,166.28,80.9]
["bitfinex","SOLUSD",1739912771971,52.88805687,166.39,166.31,41.29174097]
["bitfinex","SOLUSD",1739912772163,45.29174097,166.37,166.31,45.29174097]
["bitfinex","SOLUSD",1739912772481,45.29174097,166.37,166.3,45.29174097]
["bitfinex","SOLUSD",1739912772681,45.29174097,166.34,166.28,264.49174097]
["bitfinex","SOLUSD",1739912772888,45.29174097,166.38,166.31,45.29174097]
["bitfinex","SOLUSD",1739912773060,45.29174097,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912773258,6.0092,166.41,166.35,45.29174097]
["bitfinex","SOLUSD",1739912773457,6.0092,166.41,166.35,126.19174097]
["bitfinex","SOLUSD",1739912773671,45.29174097,166.4,166.35,80.9]
["bitfinex","SOLUSD",1739912773858,45.29174097,166.36,166.32,143.84]
["bitfinex","SOLUSD",1739912774059,45.29174097,166.4,166.34,45.29174097]
["bitfinex","SOLUSD",1739912774473,5.57,166.46,166.35,0.90162385]
["bitfinex","SOLUSD",1739912774781,5.57,166.46,166.35,220.10162385]
["bitfinex","SOLUSD",1739912774985,45.32174097,166.46,166.4,45.29174097]
["bitfinex","SOLUSD",1739912775370,0.03,166.46,166.41,45.29174097]
["bitfinex","SOLUSD",1739912775765,45.29174097,166.45,166.39,45.29174097]
["bitfinex","SOLUSD",1739912776471,45.32174097,166.46,166.39,45.29174097]
["bitfinex","SOLUSD",1739912776666,45.29174097,166.43,166.37,219.2]
["bitfinex","SOLUSD",1739912777292,6.0088,166.42,166.37,80.9]
["bitfinex","SOLUSD",1739912777582,45.29174097,166.4,166.37,80.9]
["bitfinex","SOLUSD",1739912777781,45.29174097,166.41,166.37,80.9]
["bitfinex","SOLUSD",1739912778082,6.0078,166.45,166.4,45.29174097]
["bitfinex","SOLUSD",1739912778584,0.03,166.46,166.4,219.2]
["bitfinex","SOLUSD",1739912778794,0.03,166.46,166.45,45.29174097]
["bitfinex","SOLUSD",1739912779380,0.03,166.46,166.45,126.19174097]
["bitfinex","SOLUSD",1739912780082,0.03,166.46,166.45,189.59954097]
["bitfinex","SOLUSD",1739912780287,0.03,166.46,166.45,203.0113895]
["bitfinex","SOLUSD",1739912780460,0.03,166.46,166.45,208.5513895]
["bitfinex","SOLUSD",1739912780968,0.03,166.46,166.45,289.4513895]
["bitfinex","SOLUSD",1739912782881,6.0027,166.59,166.49,13.41184853]
["bitfinex","SOLUSD",1739912783078,45.29174097,166.58,166.51,45.29174097]
["bitfinex","SOLUSD",1739912783280,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912783590,45.29174097,166.58,166.51,45.29174097]
["bitfinex","SOLUSD",1739912783969,45.29174097,166.58,166.49,219.2]
["bitfinex","SOLUSD",1739912784170,45.29174097,166.54,166.48,183.59174097]
["bitfinex","SOLUSD",1739912784387,45.29174097,166.54,166.48,45.29174097]
["bitfinex","SOLUSD",1739912784586,45.29174097,166.54,166.47,45.29174097]
["bitfinex","SOLUSD",1739912784796,21.5866,166.61,166.53,45.29174097]
["bitfinex","SOLUSD",1739912784966,66.87834097,166.61,166.51,5.52]
["bitfinex","SOLUSD",1739912785167,72.88034097,166.61,166.54,45.29174097]
["bitfinex","SOLUSD",1739912785694,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912785897,27.5886,166.61,166.52,45.29174097]
["bitfinex","SOLUSD",1739912786094,45.29174097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912786600,45.29174097,166.55,166.49,50.81174097]
["bitfinex","SOLUSD",1739912786893,45.29174097,166.54,166.48,264.49174097]
["bitfinex","SOLUSD",1739912787108,21.0147,166.55,166.48,219.2]
["bitfinex","SOLUSD",1739912787401,6.0042,166.55,166.48,219.2]
["bitfinex","SOLUSD",1739912787784,21.0147,166.55,166.48,219.2]
["bitfinex","SOLUSD",1739912788395,45.29174097,166.51,166.48,219.2]
["bitfinex","SOLUSD",1739912788604,45.29174097,166.52,166.46,45.29174097]
["bitfinex","SOLUSD",1739912788783,21.0147,166.55,166.46,45.29174097]
["bitfinex","SOLUSD",1739912788979,45.29174097,166.52,166.46,45.29174097]
["bitfinex","SOLUSD",1739912789183,6.006,166.5,166.44,183.59174097]
["bitfinex","SOLUSD",1739912789415,45.29174097,166.49,166.43,45.29174097]
["bitfinex","SOLUSD",1739912789785,45.29174097,166.49,166.43,80.9]
["bitfinex","SOLUSD",1739912790110,6.0057,166.51,166.46,45.29174097]
["bitfinex","SOLUSD",1739912790279,51.29744097,166.51,166.46,80.9]
["bitfinex","SOLUSD",1739912790478,45.29174097,166.5,166.43,80.9]
["bitfinex","SOLUSD",1739912790677,6.0057,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912790877,51.29744097,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912791104,6.0057,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912791328,6.0057,166.51,166.46,45.29174097]
["bitfinex","SOLUSD",1739912791688,51.29744097,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912792678,6.0057,166.51,166.43,80.9]
["bitfinex","SOLUSD",1739912792927,51.29744097,166.51,166.45,45.29174097]
["bitfinex","SOLUSD",1739912793212,6.0057,166.51,166.46,45.29174097]
["bitfinex","SOLUSD",1739912793787,45.29174097,166.49,166.43,126.19174097]
["bitfinex","SOLUSD",1739912794110,45.29174097,166.5,166.44,45.29174097]
["bitfinex","SOLUSD",1739912794318,45.32174097,166.5,166.44,45.29174097]
["bitfinex","SOLUSD",1739912794687,0.03,166.5,166.44,45.29174097]
["bitfinex","SOLUSD",1739912794901,0.03,166.5,166.49,45.29174097]
["bitfinex","SOLUSD",1739912795101,0.03,166.5,166.49,50.81174097]
["bitfinex","SOLUSD",1739912795304,98.17979784,166.62,166.52,20.0]
["bitfinex","SOLUSD",1739912795507,6.0016,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912795689,6.0016,166.62,166.56,126.19174097]
["bitfinex","SOLUSD",1739912796021,51.32304097,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912796687,45.29174097,166.62,166.56,80.9]
["bitfinex","SOLUSD",1739912796882,45.29174097,166.6,166.56,80.9]
["bitfinex","SOLUSD",1739912797126,45.29174097,166.61,166.56,80.9]
["bitfinex","SOLUSD",1739912797494,51.29334097,166.62,166.56,80.9]
["bitfinex","SOLUSD",1739912797902,51.29334097,166.62,166.56,126.19174097]
["bitfinex","SOLUSD",1739912798306,45.29174097,166.57,166.56,80.9]
["bitfinex","SOLUSD",1739912798495,45.29174097,166.57,166.53,219.2]
["bitfinex","SOLUSD",1739912798701,45.29174097,166.59,166.53,264.49174097]
["bitfinex","SOLUSD",1739912798895,45.29174097,166.6,166.54,45.29174097]
["bitfinex","SOLUSD",1739912799118,45.29174097,166.58,166.53,219.2]
["bitfinex","SOLUSD",1739912799321,6.0034,166.57,166.53,219.2]
["bitfinex","SOLUSD",1739912799996,45.29174097,166.55,166.53,80.9]
["bitfinex","SOLUSD",1739912800207,45.29174097,166.54,166.46,50.79174097]
["bitfinex","SOLUSD",1739912800429,45.29174097,166.52,166.46,131.69174097]
["bitfinex","SOLUSD",1739912800830,45.29174097,166.53,166.47,45.29174097]
["bitfinex","SOLUSD",1739912801137,45.29174097,166.52,166.46,131.69174097]
["bitfinex","SOLUSD",1739912801306,6.0056,166.51,166.46,131.69174097]
["bitfinex","SOLUSD",1739912802240,15.0109,166.55,166.49,45.29174097]
["bitfinex","SOLUSD",1739912802241,6.0045,166.54,166.49,45.29174097]
["bitfinex","SOLUSD",1739912802414,51.29624097,166.54,166.48,45.29174097]
["bitfinex","SOLUSD",1739912802737,6.0034,166.57,166.52,45.29174097]
["bitfinex","SOLUSD",1739912802909,20.4855,166.61,166.52,80.9]
["bitfinex","SOLUSD",1739912802910,45.29174097,166.56,166.52,80.9]
["bitfinex","SOLUSD",1739912803328,6.0042,166.55,166.52,80.9]
["bitfinex","SOLUSD",1739912803517,6.0024,166.6,166.53,45.29174097]
["bitfinex","SOLUSD",1739912803718,6.0024,166.6,166.56,45.29174097]
["bitfinex","SOLUSD",1739912803911,6.0021,166.61,166.57,45.29174097]
["bitfinex","SOLUSD",1739912804418,6.0021,166.61,166.56,45.29174097]
["bitfinex","SOLUSD",1739912804631,6.0316,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912804804,0.03,166.63,166.6,45.29174097]
["bitfinex","SOLUSD",1739912805009,0.03,166.63,166.6,126.19174097]
["bitfinex","SOLUSD",1739912805839,0.03,166.63,166.6,80.9]
["bitfinex","SOLUSD",1739912806221,0.03,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912807031,0.03,166.63,166.59,51.29444097]
["bitfinex","SOLUSD",1739912807224,0.03,166.63,166.61,45.29174097]
["bitfinex","SOLUSD",1739912808641,0.03,166.63,166.59,183.59174097]
["bitfinex","SOLUSD",1739912808838,0.03,166.63,166.6,45.29174097]
["bitfinex","SOLUSD",1739912809042,0.03,166.63,166.59,138.3]
["bitfinex","SOLUSD",1739912809342,45.29174097,166.61,166.55,138.3]
["bitfinex","SOLUSD",1739912809512,45.29174097,166.61,166.55,45.29174097]
["bitfinex","SOLUSD",1739912809714,45.29174097,166.61,166.54,143.76]
["bitfinex","SOLUSD",1739912809941,21.0346,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912809942,66.32634097,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912810147,45.29174097,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912810446,45.29174097,166.61,166.55,45.29174097]
["bitfinex","SOLUSD",1739912810648,45.29174097,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912810951,66.32634097,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912811246,66.32634097,166.63,166.58,45.29174097]
["bitfinex","SOLUSD",1739912811247,6.0313,166.63,166.58,45.29174097]
["bitfinex","SOLUSD",1739912811551,0.03,166.63,166.6,45.29174097]
["bitfinex","SOLUSD",1739912811711,0.03,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912811909,0.03,166.63,166.56,144.3038]
["bitfinex","SOLUSD",1739912811910,45.29174097,166.61,166.56,138.3]
["bitfinex","SOLUSD",1739912812115,45.29174097,166.6,166.54,189.05174097]
["bitfinex","SOLUSD",1739912812746,45.29174097,166.57,166.5,138.3]
["bitfinex","SOLUSD",1739912813041,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912813426,51.29484097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912814539,45.29174097,166.56,166.48,144.3065]
["bitfinex","SOLUSD",1739912814742,45.29174097,166.55,166.49,45.29174097]
["bitfinex","SOLUSD",1739912815150,6.0031,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912815317,6.0031,166.58,166.54,45.29174097]
["bitfinex","SOLUSD",1739912815519,51.29334097,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912815722,6.0016,166.62,166.58,45.29174097]
["bitfinex","SOLUSD",1739912815927,6.1177,166.65,166.49,1.0]
["bitfinex","SOLUSD",1739912815928,6.0314,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912816149,0.03,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912816330,0.03,166.63,166.6,45.29174097]
["bitfinex","SOLUSD",1739912816845,0.03,166.63,166.59,80.9]
["bitfinex","SOLUSD",1739912817343,45.32174097,166.63,166.59,80.9]
["bitfinex","SOLUSD",1739912817537,45.29174097,166.62,166.59,80.9]
["bitfinex","SOLUSD",1739912817845,45.32174097,166.63,166.59,80.9]
["bitfinex","SOLUSD",1739912818044,0.03,166.63,166.59,80.9]
["bitfinex","SOLUSD",1739912818346,0.03,166.63,166.59,132.19444097]
["bitfinex","SOLUSD",1739912818648,0.03,166.63,166.59,126.19174097]
["bitfinex","SOLUSD",1739912818864,0.03,166.63,166.61,45.29174097]
["bitfinex","SOLUSD",1739912819050,0.03,166.63,166.62,45.29174097]
["bitfinex","SOLUSD",1739912819927,0.03,166.63,166.62,126.19174097]
["bitfinex","SOLUSD",1739912820346,0.03,166.63,166.62,80.9]
["bitfinex","SOLUSD",1739912821142,45.32174097,166.63,166.57,80.9]
["bitfinex","SOLUSD",1739912821360,45.29174097,166.6,166.57,80.9]
["bitfinex","SOLUSD",1739912821723,45.29174097,166.59,166.57,80.9]
["bitfinex","SOLUSD",1739912822047,45.29174097,166.58,166.53,80.9]
["bitfinex","SOLUSD",1739912822445,45.29174097,166.59,166.53,126.19174097]
["bitfinex","SOLUSD",1739912822651,0.03,166.63,166.54,45.29174097]
["bitfinex","SOLUSD",1739912822855,45.29174097,166.6,166.53,126.19174097]
["bitfinex","SOLUSD",1739912823045,45.29174097,166.58,166.53,80.9]
["bitfinex","SOLUSD",1739912823453,45.29174097,166.57,166.53,80.9]
["bitfinex","SOLUSD",1739912823647,45.29174097,166.58,166.51,50.75174097]
["bitfinex","SOLUSD",1739912823837,45.29174097,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739912824037,6.3022,166.6,166.52,45.29174097]
["bitfinex","SOLUSD",1739912824038,45.29174097,166.58,166.52,45.29174097]
["bitfinex","SOLUSD",1739912824645,45.29174097,166.56,166.5,45.35474097]
["bitfinex","SOLUSD",1739912825158,6.0039,166.56,166.5,45.35474097]
["bitfinex","SOLUSD",1739912825363,51.29564097,166.56,166.5,45.35474097]
["bitfinex","SOLUSD",1739912825760,6.0039,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739912825964,45.29174097,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739912826161,45.29174097,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739912826348,45.29174097,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739912826552,51.29564097,166.56,166.5,0.063]
["bitfinex","SOLUSD",1739912826742,45.29174097,166.55,166.5,0.063]
["bitfinex","SOLUSD",1739912826943,45.29174097,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739912827165,6.0045,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739912827166,45.29174097,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739912827874,45.29174097,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739912828244,45.29174097,166.52,166.5,0.063]
["bitfinex","SOLUSD",1739912828738,45.29174097,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739912828949,6.0042,166.55,166.5,45.35474097]
["bitfinex","SOLUSD",1739912829152,6.0034,166.57,166.52,45.29174097]
["bitfinex","SOLUSD",1739912829746,6.003,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912829953,51.59394097,166.6,166.53,45.29174097]
["bitfinex","SOLUSD",1739912830154,57.59644097,166.6,166.54,45.29174097]
["bitfinex","SOLUSD",1739912830354,0.03,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912830546,0.03,166.63,166.59,45.29174097]
["bitfinex","SOLUSD",1739912830957,0.03,166.63,166.56,5.44]
["bitfinex","SOLUSD",1739912830958,45.29174097,166.61,166.56,5.44]
["bitfinex","SOLUSD",1739912831159,45.29174097,166.61,166.55,45.29174097]
["bitfinex","SOLUSD",1739912831875,0.03,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912832060,0.03,166.63,166.58,45.29174097]
["bitfinex","SOLUSD",1739912832665,0.03,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912833652,45.32174097,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912834054,0.03,166.63,166.57,45.29174097]
["bitfinex","SOLUSD",1739912834258,0.03,166.63,166.58,45.29174097]
["bitfinex","SOLUSD",1739912836075,45.32174097,166.63,166.57,5.4]
["bitfinex","SOLUSD",1739912836286,0.03,166.63,166.57,56.69504097]
["bitfinex","SOLUSD",1739912836778,0.03,166.63,166.58,45.29174097]
["bitfinex","SOLUSD",1739912836999,45.29174097,166.62,166.56,45.29174097]
["bitfinex","SOLUSD",1739912837158,45.29174097,166.61,166.55,264.49174097]
["bitfinex","SOLUSD",1739912837361,51.29414097,166.6,166.55,5.4]
["bitfinex","SOLUSD",1739912837685,45.29174097,166.59,166.53,45.29174097]
["bitfinex","SOLUSD",1739912837893,45.29174097,166.57,166.5,0.063]
["bitfinex","SOLUSD",1739912838059,45.29174097,166.55,166.5,0.063]
["bitfinex","SOLUSD",1739912838664,27.76397506,166.57,166.51,27.76397506]
["bitfinex","SOLUSD",1739912838986,27.76397506,166.57,166.5,6.0688]
["bitfinex","SOLUSD",1739912839191,6.0031,166.58,166.52,33.76897506]
["bitfinex","SOLUSD",1739912839389,27.76397506,166.6,166.54,27.76397506]
["bitfinex","SOLUSD",1739912839562,27.76397506,166.59,166.52,27.76397506]
["bitfinex","SOLUSD",1739912839764,27.76397506,166.56,166.5,166.12697506]
["bitfinex","SOLUSD",1739912839974,27.76397506,166.56,166.5,27.82697506]
["bitfinex","SOLUSD",1739912840380,27.76397506,166.57,166.51,27.76397506]
["bitfinex","SOLUSD",1739912841482,6.002,166.61,166.54,27.76397506]
["bitfinex","SOLUSD",1739912841690,27.76397506,166.6,166.54,27.76397506]
["bitfinex","SOLUSD",1739912841899,6.002,166.61,166.55,27.76397506]
["bitfinex","SOLUSD",1739912842063,33.76567506,166.62,166.56,27.76397506]
["bitfinex","SOLUSD",1739912842589,6.0017,166.62,166.57,27.76397506]
["bitfinex","SOLUSD",1739912842765,33.76567506,166.62,166.56,27.76397506]
["bitfinex","SOLUSD",1739912843085,33.79527506,166.63,166.58,27.76397506]
["bitfinex","SOLUSD",1739912843291,33.79527506,166.63,166.56,27.76397506]
["bitfinex","SOLUSD",1739912843292,27.76397506,166.62,166.56,27.76397506]
["bitfinex","SOLUSD",1739912843489,27.76397506,166.59,166.55,86.28]
["bitfinex","SOLUSD",1739912843792,27.76397506,166.57,166.55,5.38]
["bitfinex","SOLUSD",1739912843959,27.76397506,166.57,166.51,27.76397506]
["bitfinex","SOLUSD",1739912844589,27.76397506,166.57,166.5,86.343]
["bitfinex","SOLUSD",1739912844776,27.76397506,166.56,166.5,27.82697506]
["bitfinex","SOLUSD",1739912845172,27.76397506,166.56,166.5,33.83287506]
["bitfinex","SOLUSD",1739912845373,33.76767506,166.57,166.51,27.76397506]
["bitfinex","SOLUSD",1739912845585,27.76397506,166.56,166.5,27.82697506]
["bitfinex","SOLUSD",1739912845965,27.76397506,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739912846166,27.76397506,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739912846377,27.76397506,166.56,166.5,33.83287506]
["bitfinex","SOLUSD",1739912846989,27.76397506,166.59,166.53,27.76397506]
["bitfinex","SOLUSD",1739912847174,12.5066,166.6,166.55,27.76397506]
["bitfinex","SOLUSD",1739912847796,40.27057506,166.6,166.53,27.76397506]
["bitfinex","SOLUSD",1739912848098,27.76397506,166.59,166.52,5.36]
["bitfinex","SOLUSD",1739912848271,6.002,166.62,166.57,27.76397506]
["bitfinex","SOLUSD",1739912848475,0.03,166.63,166.6,27.76397506]
["bitfinex","SOLUSD",1739912848903,33.79537506,166.63,166.58,5.38]
["bitfinex","SOLUSD",1739912849112,27.76397506,166.62,166.58,5.38]
["bitfinex","SOLUSD",1739912849406,27.76397506,166.59,166.53,27.76397506]
["bitfinex","SOLUSD",1739912849613,27.76397506,166.58,166.52,27.76397506]
["bitfinex","SOLUSD",1739912850393,27.76397506,166.59,166.53,27.76397506]
["bitfinex","SOLUSD",1739912850582,27.76397506,166.6,166.54,27.76397506]
["bitfinex","SOLUSD",1739912850786,27.76397506,166.59,166.51,6.0053]
["bitfinex","SOLUSD",1739912851016,27.76397506,166.59,166.53,27.76397506]
["bitfinex","SOLUSD",1739912851416,6.0031,166.58,166.53,27.76397506]
["bitfinex","SOLUSD",1739912852918,66.11104924,166.58,166.5,86.343]
["bitfinex","SOLUSD",1739912853123,45.10014924,166.53,166.5,0.063]
["bitfinex","SOLUSD",1739912853489,51.10394924,166.56,166.5,45.16314924]
["bitfinex","SOLUSD",1739912854426,45.10014924,166.59,166.53,45.10014924]
["bitfinex","SOLUSD",1739912854786,45.10014924,166.57,166.51,45.10014924]
["bitfinex","SOLUSD",1739912855131,45.10014924,166.59,166.53,45.10014924]
["bitfinex","SOLUSD",1739912855330,21.0076,166.61,166.54,45.10014924]
["bitfinex","SOLUSD",1739912855628,51.10214924,166.61,166.55,45.10014924]
["bitfinex","SOLUSD",1739912855918,6.002,166.61,166.56,45.10014924]
["bitfinex","SOLUSD",1739912856127,51.10214924,166.61,166.55,5.34]
["bitfinex","SOLUSD",1739912856291,51.10214924,166.61,166.56,45.10014924]
["bitfinex","SOLUSD",1739912856528,6.0017,166.62,166.57,45.10014924]
["bitfinex","SOLUSD",1739912856862,45.13014924,166.63,166.61,45.10014924]
["bitfinex","SOLUSD",1739912856863,0.03,166.63,166.61,45.10014924]
["bitfinex","SOLUSD",1739912857014,0.03,166.63,166.58,0.9004415]
["bitfinex","SOLUSD",1739912857015,0.03,166.63,166.62,96.46029647]
["bitfinex","SOLUSD",1739912857220,0.03,166.63,166.62,270.56014723]
["bitfinex","SOLUSD",1739912857530,0.03,166.63,166.62,275.66174924]
["bitfinex","SOLUSD",1739912857743,0.03,166.63,166.62,219.2]
["bitfinex","SOLUSD",1739912858038,0.03,166.63,166.61,45.10014924]
["bitfinex","SOLUSD",1739912858945,0.03,166.63,166.62,45.10014924]
["bitfinex","SOLUSD",1739912859547,0.03,166.63,166.62,51.10174924]
["bitfinex","SOLUSD",1739912860233,0.03,166.63,166.62,270.30174924]
["bitfinex","SOLUSD",1739912860433,0.03,166.69,166.62,343.81794701]
["bitfinex","SOLUSD",1739912860625,0.03,166.69,166.68,45.10014924]
["bitfinex","SOLUSD",1739912861652,0.03,166.69,166.66,45.10014924]
["bitfinex","SOLUSD",1739912862058,0.03,166.69,166.68,45.10014924]
["bitfinex","SOLUSD",1739912863027,0.03,166.69,166.67,45.10014924]
["bitfinex","SOLUSD",1739912863256,0.03,166.69,166.64,230.5609]
["bitfinex","SOLUSD",1739912863257,0.03,166.69,166.68,323.71202168]
["bitfinex","SOLUSD",1739912863449,0.03,166.69,166.68,184.51214701]
["bitfinex","SOLUSD",1739912863755,0.03,166.69,166.68,145.41149777]
["bitfinex","SOLUSD",1739912864175,0.0001,166.71,166.7,33.41184853]
["bitfinex","SOLUSD",1739912864342,0.0001,166.71,166.7,129.87149494]
["bitfinex","SOLUSD",1739912864679,0.0001,166.71,166.7,348.17214701]
["bitfinex","SOLUSD",1739912865472,0.0001,166.71,166.7,354.17094701]
["bitfinex","SOLUSD",1739912865962,0.0001,166.71,166.7,340.75909848]
["bitfinex","SOLUSD",1739912866174,0.0001,166.71,166.7,295.65894924]
["bitfinex","SOLUSD",1739912866461,0.0001,166.71,166.7,340.75909848]
["bitfinex","SOLUSD",1739912867043,0.0001,166.71,166.7,295.65894924]
["bitfinex","SOLUSD",1739912868070,0.0001,166.71,166.7,309.07079777]
["bitfinex","SOLUSD",1739912868241,0.03,166.8,166.7,370.16794701]
["bitfinex","SOLUSD",1739912868441,0.03,166.8,166.79,45.10014924]
["bitfinex","SOLUSD",1739912870448,0.03,166.8,166.77,50.44014924]
["bitfinex","SOLUSD",1739912871067,0.03,166.8,166.77,5.34]
["bitfinex","SOLUSD",1739912871242,0.03,166.8,166.79,45.10014924]
["bitfinex","SOLUSD",1739912872883,0.03,166.8,166.79,51.09564924]
["bitfinex","SOLUSD",1739912873264,0.03,166.8,166.79,239.79579848]
["bitfinex","SOLUSD",1739912873463,0.03,166.8,166.79,320.69579848]
["bitfinex","SOLUSD",1739912873651,0.03,166.8,166.79,334.10764701]
["bitfinex","SOLUSD",1739912874274,0.03,166.8,166.79,336.10764701]
["bitfinex","SOLUSD",1739912874275,0.0001,166.8,166.79,336.10764701]
["bitfinex","SOLUSD",1739912874448,0.0001,166.8,166.79,334.10764701]
["bitfinex","SOLUSD",1739912874651,1.6349,166.95,166.82,22.0]
["bitfinex","SOLUSD",1739912874852,1.6349,166.95,166.91,27.6423138]
["bitfinex","SOLUSD",1739912875083,1.6349,166.95,166.92,27.6423138]
["bitfinex","SOLUSD",1739912875276,1.6349,166.95,166.91,27.6423138]
["bitfinex","SOLUSD",1739912875580,1.6349,166.95,166.92,27.6423138]
["bitfinex","SOLUSD",1739912875756,7.6248,166.95,166.9,27.6423138]
["bitfinex","SOLUSD",1739912876082,1.6349,166.95,166.92,27.6423138]
["bitfinex","SOLUSD",1739912876586,6.2982,166.97,166.94,27.6423138]
["bitfinex","SOLUSD",1739912876762,39.9296138,166.97,166.89,5.32]
["bitfinex","SOLUSD",1739912876953,27.6423138,166.96,166.9,27.6423138]
["bitfinex","SOLUSD",1739912877369,27.6423138,166.94,166.89,27.6423138]
["bitfinex","SOLUSD",1739912877564,12.2873,166.97,166.9,27.6423138]
["bitfinex","SOLUSD",1739912877789,12.2873,166.97,166.92,27.6423138]
["bitfinex","SOLUSD",1739912877991,0.03,166.97,166.96,27.6423138]
["bitfinex","SOLUSD",1739912878165,0.03,166.97,166.96,33.6317138]
["bitfinex","SOLUSD",1739912878367,2.96090834,167.16,166.98,1.0]
["bitfinex","SOLUSD",1739912878566,5.9822,167.16,167.09,27.6423138]
["bitfinex","SOLUSD",1739912878888,27.6423138,167.14,167.08,27.6423138]
["bitfinex","SOLUSD",1739912879121,27.1423138,167.13,167.06,5.4]
["bitfinex","SOLUSD",1739912879284,27.6423138,167.12,167.06,33.0423138]
["bitfinex","SOLUSD",1739912879481,27.6423138,167.12,167.07,27.6423138]
["bitfinex","SOLUSD",1739912879786,27.6423138,167.12,167.06,33.0423138]
["bitfinex","SOLUSD",1739912879993,27.6423138,167.11,167.06,5.4]
["bitfinex","SOLUSD",1739912880201,27.6423138,167.08,167.03,27.6423138]
["bitfinex","SOLUSD",1739912880400,27.6423138,167.07,167.01,33.0223138]
["bitfinex","SOLUSD",1739912880613,27.6423138,167.05,166.99,27.6423138]
["bitfinex","SOLUSD",1739912880804,27.6423138,167.02,166.96,171.3223138]
["bitfinex","SOLUSD",1739912880991,27.6423138,166.99,166.92,219.2]
["bitfinex","SOLUSD",1739912881182,27.6423138,166.98,166.93,27.6423138]
["bitfinex","SOLUSD",1739912881386,1.0,167.05,166.92,80.9]
["bitfinex","SOLUSD",1739912881387,27.6423138,166.97,166.92,80.9]
["bitfinex","SOLUSD",1739912881901,20.0,166.99,166.89,27.6423138]
["bitfinex","SOLUSD",1739912882084,27.6423138,166.95,166.89,27.6423138]
["bitfinex","SOLUSD",1739912882279,33.6324138,166.94,166.88,27.6423138]
["bitfinex","SOLUSD",1739912882681,5.9901,166.94,166.84,44.92038999]
["bitfinex","SOLUSD",1739912882904,5.9901,166.94,166.83,5.38]
["bitfinex","SOLUSD",1739912882905,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912883088,7.5269,166.96,166.9,44.92038999]
["bitfinex","SOLUSD",1739912883291,7.5269,166.96,166.86,0.89878814]
["bitfinex","SOLUSD",1739912883292,5.9894,166.96,166.89,5.38]
["bitfinex","SOLUSD",1739912883494,5.9883,166.99,166.89,5.38]
["bitfinex","SOLUSD",1739912883807,41.9592,166.99,166.89,5.38]
["bitfinex","SOLUSD",1739912883979,1.5375,166.98,166.86,138.3]
["bitfinex","SOLUSD",1739912884180,1.5375,166.98,166.83,225.194]
["bitfinex","SOLUSD",1739912884387,44.92038999,166.94,166.88,44.92038999]
["bitfinex","SOLUSD",1739912884585,44.92038999,166.95,166.89,44.92038999]
["bitfinex","SOLUSD",1739912884807,44.92038999,166.95,166.9,44.92038999]
["bitfinex","SOLUSD",1739912885222,52.44658999,166.98,166.92,44.92038999]
["bitfinex","SOLUSD",1739912885513,5.9884,166.99,166.95,44.92038999]
["bitfinex","SOLUSD",1739912886412,5.9873,167.02,166.95,44.92038999]
["bitfinex","SOLUSD",1739912886636,1.5375,167.03,166.99,44.92038999]
["bitfinex","SOLUSD",1739912886938,52.44478999,167.03,166.98,44.92038999]
["bitfinex","SOLUSD",1739912887638,44.92038999,167.0,166.94,44.92038999]
["bitfinex","SOLUSD",1739912887797,44.92038999,166.99,166.91,80.9]
["bitfinex","SOLUSD",1739912887999,44.92038999,166.96,166.91,125.82038999]
["bitfinex","SOLUSD",1739912888206,44.92038999,166.95,166.91,80.9]
["bitfinex","SOLUSD",1739912888412,44.92038999,166.95,166.9,5.46]
["bitfinex","SOLUSD",1739912889235,44.92038999,166.94,166.9,5.46]
["bitfinex","SOLUSD",1739912889443,44.92038999,166.94,166.88,44.92038999]
["bitfinex","SOLUSD",1739912889618,44.92038999,166.91,166.84,5.44]
["bitfinex","SOLUSD",1739912889802,44.92038999,166.96,166.86,44.92038999]
["bitfinex","SOLUSD",1739912889803,44.92038999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912890004,44.92038999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739912890241,44.92038999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912890437,97.80844686,166.96,166.85,44.92038999]
["bitfinex","SOLUSD",1739912890438,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912890641,44.92038999,166.92,166.87,44.92038999]
["bitfinex","SOLUSD",1739912890934,44.92038999,166.92,166.84,80.9]
["bitfinex","SOLUSD",1739912890935,44.92038999,166.94,166.88,44.92038999]
["bitfinex","SOLUSD",1739912891135,58.87785687,166.95,166.9,44.92038999]
["bitfinex","SOLUSD",1739912891317,44.92038999,166.91,166.78,44.92038999]
["bitfinex","SOLUSD",1739912891521,8.0397,166.94,166.82,44.92038999]
["bitfinex","SOLUSD",1739912891723,8.0397,166.94,166.84,44.92038999]
["bitfinex","SOLUSD",1739912891918,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739912892235,44.92038999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912892445,5.9919,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739912892742,5.9919,166.89,166.84,44.92038999]
["bitfinex","SOLUSD",1739912893046,5.9905,166.93,166.88,44.92038999]
["bitfinex","SOLUSD",1739912893215,5.9905,166.93,166.89,44.92038999]
["bitfinex","SOLUSD",1739912893540,44.92038999,166.9,166.8,264.12038999]
["bitfinex","SOLUSD",1739912893719,44.92038999,166.89,166.8,219.2]
["bitfinex","SOLUSD",1739912894051,44.92038999,166.88,166.84,0.063]
["bitfinex","SOLUSD",1739912894354,5.9926,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739912894537,50.91298999,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739912894859,5.9926,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739912895835,44.92038999,166.89,166.84,0.063]
["bitfinex","SOLUSD",1739912896150,44.92038999,166.87,166.84,0.063]
["bitfinex","SOLUSD",1739912896327,20.9731,166.88,166.84,0.063]
["bitfinex","SOLUSD",1739912896328,44.92038999,166.85,166.84,0.063]
["bitfinex","SOLUSD",1739912896956,44.92038999,166.85,166.73,219.2]
["bitfinex","SOLUSD",1739912897136,44.92038999,166.8,166.74,44.92038999]
["bitfinex","SOLUSD",1739912897835,44.92038999,166.78,166.73,44.92038999]
["bitfinex","SOLUSD",1739912898051,44.92038999,166.77,166.72,138.3]
["bitfinex","SOLUSD",1739912898221,44.92038999,166.77,166.71,44.92038999]
["bitfinex","SOLUSD",1739912898421,44.92038999,166.77,166.7,0.063]
["bitfinex","SOLUSD",1739912898422,44.92038999,166.75,166.7,0.063]
["bitfinex","SOLUSD",1739912898657,5.9961,166.78,166.7,0.063]
["bitfinex","SOLUSD",1739912898658,44.92038999,166.73,166.7,0.063]
["bitfinex","SOLUSD",1739912898951,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912899330,44.92038999,166.74,166.7,0.063]
["bitfinex","SOLUSD",1739912899630,44.92038999,166.73,166.7,0.063]
["bitfinex","SOLUSD",1739912899833,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912900034,50.91878999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912900220,44.92038999,166.75,166.7,0.063]
["bitfinex","SOLUSD",1739912900424,44.92038999,166.74,166.7,0.063]
["bitfinex","SOLUSD",1739912900659,1.0,166.86,166.73,44.92038999]
["bitfinex","SOLUSD",1739912900951,44.92038999,166.8,166.74,44.92038999]
["bitfinex","SOLUSD",1739912901248,44.92038999,166.79,166.73,44.92038999]
["bitfinex","SOLUSD",1739912901557,5.9948,166.81,166.76,44.92038999]
["bitfinex","SOLUSD",1739912901868,5.9948,166.81,166.77,44.92038999]
["bitfinex","SOLUSD",1739912902043,5.994,166.84,166.8,44.92038999]
["bitfinex","SOLUSD",1739912902371,50.91358999,166.86,166.81,44.92038999]
["bitfinex","SOLUSD",1739912902563,5.9932,166.86,166.82,44.92038999]
["bitfinex","SOLUSD",1739912902869,5.9932,166.86,166.81,44.92038999]
["bitfinex","SOLUSD",1739912903169,44.92038999,166.85,166.76,224.74]
["bitfinex","SOLUSD",1739912903468,44.92038999,166.82,166.76,131.36038999]
["bitfinex","SOLUSD",1739912903839,52.88805687,166.85,166.76,86.44]
["bitfinex","SOLUSD",1739912903840,44.92038999,166.83,166.76,86.44]
["bitfinex","SOLUSD",1739912904040,5.9944,166.82,166.77,44.92038999]
["bitfinex","SOLUSD",1739912904249,50.91458999,166.83,166.77,44.92038999]
["bitfinex","SOLUSD",1739912904454,5.9937,166.84,166.79,44.92038999]
["bitfinex","SOLUSD",1739912904653,5.9937,166.84,166.8,44.92038999]
["bitfinex","SOLUSD",1739912904870,50.91368999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912905080,19.47497835,166.9,166.76,92.4365]
["bitfinex","SOLUSD",1739912905081,52.88805687,166.89,166.82,44.92038999]
["bitfinex","SOLUSD",1739912905274,5.9894,166.96,166.88,44.92038999]
["bitfinex","SOLUSD",1739912905446,5.9894,166.96,166.91,44.92038999]
["bitfinex","SOLUSD",1739912906040,50.90978999,166.96,166.91,44.92038999]
["bitfinex","SOLUSD",1739912906766,50.90978999,166.96,166.9,50.50038999]
["bitfinex","SOLUSD",1739912906949,5.9894,166.96,166.92,44.92038999]
["bitfinex","SOLUSD",1739912907147,5.9894,166.96,166.9,5.58]
["bitfinex","SOLUSD",1739912907148,0.03,166.96,166.93,44.92038999]
["bitfinex","SOLUSD",1739912907745,44.92038999,166.94,166.9,143.88]
["bitfinex","SOLUSD",1739912908065,5.9901,166.94,166.9,138.3]
["bitfinex","SOLUSD",1739912908544,44.92038999,166.93,166.88,5.54]
["bitfinex","SOLUSD",1739912908943,44.92038999,166.9,166.88,5.54]
["bitfinex","SOLUSD",1739912909245,44.92038999,166.91,166.88,5.54]
["bitfinex","SOLUSD",1739912909674,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912909855,44.92038999,166.9,166.85,44.92038999]
["bitfinex","SOLUSD",1739912910055,50.91198999,166.9,166.85,44.92038999]
["bitfinex","SOLUSD",1739912910773,50.91198999,166.9,166.81,44.92038999]
["bitfinex","SOLUSD",1739912910774,44.92038999,166.87,166.81,44.92038999]
["bitfinex","SOLUSD",1739912910942,5.9916,166.9,166.8,219.2]
["bitfinex","SOLUSD",1739912910943,44.92038999,166.86,166.8,131.36038999]
["bitfinex","SOLUSD",1739912911275,44.92038999,166.85,166.8,80.9]
["bitfinex","SOLUSD",1739912911441,44.92038999,166.87,166.81,44.92038999]
["bitfinex","SOLUSD",1739912911971,44.92038999,166.89,166.84,44.92038999]
["bitfinex","SOLUSD",1739912912358,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739912912748,5.9916,166.9,166.83,44.92038999]
["bitfinex","SOLUSD",1739912912977,50.91198999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912913664,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739912914655,50.91198999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912915561,5.9916,166.9,166.85,44.92038999]
["bitfinex","SOLUSD",1739912916059,44.92038999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912916462,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912916668,50.91118999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912917285,50.91118999,166.92,166.85,44.92038999]
["bitfinex","SOLUSD",1739912917471,50.91118999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912918277,50.91018999,166.95,166.89,44.92038999]
["bitfinex","SOLUSD",1739912918483,5.9898,166.95,166.9,44.92038999]
["bitfinex","SOLUSD",1739912918659,5.9898,166.95,166.91,44.92038999]
["bitfinex","SOLUSD",1739912918859,6.0194,166.96,166.92,44.92038999]
["bitfinex","SOLUSD",1739912919058,0.03,166.96,166.92,44.92038999]
["bitfinex","SOLUSD",1739912920148,0.03,166.96,166.92,125.82038999]
["bitfinex","SOLUSD",1739912920771,0.03,166.96,166.93,44.92038999]
["bitfinex","SOLUSD",1739912921077,0.03,166.96,166.95,44.92038999]
["bitfinex","SOLUSD",1739912921275,0.03,166.96,166.95,125.82038999]
["bitfinex","SOLUSD",1739912922187,151.98853796,167.06,166.95,125.82038999]
["bitfinex","SOLUSD",1739912922188,0.03,167.07,166.98,20.0]
["bitfinex","SOLUSD",1739912922354,0.03,167.07,166.99,6.39788193]
["bitfinex","SOLUSD",1739912922673,0.03,167.07,167.0,6.5]
["bitfinex","SOLUSD",1739912922876,0.03,167.07,167.01,0.89776518]
["bitfinex","SOLUSD",1739912923075,0.03,167.07,167.01,81.79776518]
["bitfinex","SOLUSD",1739912923285,0.03,167.07,167.01,211.49574711]
["bitfinex","SOLUSD",1739912923447,0.03,167.07,167.02,0.89770989]
["bitfinex","SOLUSD",1739912923652,0.03,167.07,167.05,20.0]
["bitfinex","SOLUSD",1739912923875,9.25121296,167.19,167.09,20.0]
["bitfinex","SOLUSD",1739912924048,0.03,167.13,167.09,149.69798193]
["bitfinex","SOLUSD",1739912924259,0.03,167.13,167.1,6.88177421]
["bitfinex","SOLUSD",1739912924458,0.03,167.13,167.1,217.47975614]
["bitfinex","SOLUSD",1739912924657,0.03,167.13,167.12,20.0]
["bitfinex","SOLUSD",1739912924861,5.9787,167.26,167.13,20.0]
["bitfinex","SOLUSD",1739912925066,5.9787,167.26,167.14,6.43715682]
["bitfinex","SOLUSD",1739912925259,50.89908999,167.26,167.14,217.03513875]
["bitfinex","SOLUSD",1739912925457,44.92038999,167.25,167.14,216.13798193]
["bitfinex","SOLUSD",1739912925751,5.9787,167.26,167.14,216.13798193]
["bitfinex","SOLUSD",1739912926087,6.87628193,167.27,167.17,20.0]
["bitfinex","SOLUSD",1739912926385,5.9778,167.29,167.17,237.47662049]
["bitfinex","SOLUSD",1739912926686,5.9778,167.29,167.18,0.8968853]
["bitfinex","SOLUSD",1739912926856,44.92038999,167.26,167.17,216.57958193]
["bitfinex","SOLUSD",1739912927053,44.92038999,167.22,167.17,80.9]
["bitfinex","SOLUSD",1739912927361,44.92038999,167.21,167.15,44.92038999]
["bitfinex","SOLUSD",1739912927548,44.92038999,167.18,167.12,255.51837192]
["bitfinex","SOLUSD",1739912927750,20.89788193,167.25,167.12,80.9]
["bitfinex","SOLUSD",1739912927965,20.89788193,167.25,167.15,44.92038999]
["bitfinex","SOLUSD",1739912927966,44.92038999,167.21,167.15,44.92038999]
["bitfinex","SOLUSD",1739912928172,50.90108999,167.21,167.15,44.92038999]
["bitfinex","SOLUSD",1739912928357,20.89788193,167.25,167.12,216.58158193]
["bitfinex","SOLUSD",1739912928358,50.90038999,167.23,167.17,44.92038999]
["bitfinex","SOLUSD",1739912928570,44.92038999,167.23,167.17,44.92038999]
["bitfinex","SOLUSD",1739912928953,5.9794,167.24,167.19,44.92038999]
["bitfinex","SOLUSD",1739912929267,5.9789,167.26,167.2,44.92038999]
["bitfinex","SOLUSD",1739912929670,50.89868999,167.28,167.22,44.92038999]
["bitfinex","SOLUSD",1739912929870,50.89868999,167.28,167.21,44.92038999]
["bitfinex","SOLUSD",1739912929871,44.92038999,167.27,167.21,44.92038999]
["bitfinex","SOLUSD",1739912930181,50.89948999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739912930386,44.92038999,167.2,167.13,138.3]
["bitfinex","SOLUSD",1739912930563,44.92038999,167.2,167.15,44.92038999]
["bitfinex","SOLUSD",1739912930767,5.9791,167.25,167.16,44.92038999]
["bitfinex","SOLUSD",1739912930768,44.92038999,167.22,167.16,44.92038999]
["bitfinex","SOLUSD",1739912930976,44.92038999,167.22,167.17,44.92038999]
["bitfinex","SOLUSD",1739912931286,0.89788193,167.27,167.19,44.92038999]
["bitfinex","SOLUSD",1739912931461,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739912932284,44.92038999,167.24,167.18,44.92038999]
["bitfinex","SOLUSD",1739912932590,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739912933077,44.92038999,167.24,167.18,44.92038999]
["bitfinex","SOLUSD",1739912933282,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739912933475,44.92038999,167.23,167.17,183.22038999]
["bitfinex","SOLUSD",1739912933670,44.92038999,167.24,167.18,44.92038999]
["bitfinex","SOLUSD",1739912933865,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739912934066,44.92038999,167.23,167.17,183.22038999]
["bitfinex","SOLUSD",1739912934387,44.92038999,167.19,167.14,80.9]
["bitfinex","SOLUSD",1739912934776,50.90118999,167.2,167.14,125.82038999]
["bitfinex","SOLUSD",1739912935191,44.92038999,167.17,167.14,80.9]
["bitfinex","SOLUSD",1739912935570,5.9808,167.2,167.13,0.063]
["bitfinex","SOLUSD",1739912935796,44.92038999,167.16,167.13,0.063]
["bitfinex","SOLUSD",1739912935980,44.92038999,167.15,167.13,0.063]
["bitfinex","SOLUSD",1739912936681,44.92038999,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739912936889,50.90318999,167.15,167.13,0.063]
["bitfinex","SOLUSD",1739912937199,44.92038999,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739912938599,50.90338999,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739912939686,95.82377998,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739912939991,96.72166191,167.14,167.13,0.063]
["bitfinex","SOLUSD",1739912940193,96.72166191,167.14,167.13,0.0001]
["bitfinex","SOLUSD",1739912940406,111.13351044,167.14,167.13,0.0001]
["bitfinex","SOLUSD",1739912940577,111.67916191,167.14,167.01,44.92038999]
["bitfinex","SOLUSD",1739912940771,44.92038999,167.06,167.0,270.10808999]
["bitfinex","SOLUSD",1739912941000,44.92038999,167.05,167.0,80.9]
["bitfinex","SOLUSD",1739912941188,44.92038999,167.03,167.0,80.9]
["bitfinex","SOLUSD",1739912941381,44.92038999,167.03,166.97,183.22038999]
["bitfinex","SOLUSD",1739912941591,44.92038999,167.02,166.96,275.89248999]
["bitfinex","SOLUSD",1739912941794,44.92038999,167.01,166.96,92.6724]
["bitfinex","SOLUSD",1739912941995,44.92038999,167.05,166.99,44.92038999]
["bitfinex","SOLUSD",1739912942201,44.92038999,167.02,166.96,125.88338999]
["bitfinex","SOLUSD",1739912942396,44.92038999,167.01,166.96,80.963]
["bitfinex","SOLUSD",1739912942574,50.90798999,167.01,166.96,80.963]
["bitfinex","SOLUSD",1739912942905,5.9858,167.06,166.98,44.92038999]
["bitfinex","SOLUSD",1739912943216,1.6104,167.1,167.03,44.92038999]
["bitfinex","SOLUSD",1739912943389,44.92038999,167.09,167.04,44.92038999]
["bitfinex","SOLUSD",1739912943710,44.92038999,167.06,166.99,224.92]
["bitfinex","SOLUSD",1739912943910,44.92038999,167.09,167.03,44.92038999]
["bitfinex","SOLUSD",1739912944209,5.9837,167.12,166.99,225.92]
["bitfinex","SOLUSD",1739912944381,5.9837,167.12,167.06,44.92038999]
["bitfinex","SOLUSD",1739912944708,5.9837,167.12,167.07,44.92038999]
["bitfinex","SOLUSD",1739912945299,44.92038999,167.08,167.01,86.8874]
["bitfinex","SOLUSD",1739912945499,44.92038999,167.07,167.02,44.92038999]
["bitfinex","SOLUSD",1739912945680,44.92038999,167.06,167.01,80.9]
["bitfinex","SOLUSD",1739912945883,44.92038999,167.02,166.97,5.989]
["bitfinex","SOLUSD",1739912946393,44.92038999,167.03,166.97,50.90938999]
["bitfinex","SOLUSD",1739912946594,44.92038999,167.05,166.99,44.92038999]
["bitfinex","SOLUSD",1739912946792,44.92038999,167.05,166.99,131.80868999]
["bitfinex","SOLUSD",1739912946793,50.90658999,167.05,166.99,131.80868999]
["bitfinex","SOLUSD",1739912947200,44.92038999,167.05,166.99,131.80868999]
["bitfinex","SOLUSD",1739912947513,44.92038999,167.04,166.99,80.9]
["bitfinex","SOLUSD",1739912947833,44.92038999,167.03,166.99,80.9]
["bitfinex","SOLUSD",1739912947987,44.92038999,167.02,166.99,80.9]
["bitfinex","SOLUSD",1739912948185,44.92038999,167.0,166.98,0.063]
["bitfinex","SOLUSD",1739912948506,44.92038999,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739912949081,50.90868999,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739912949719,64.32053852,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739912949891,65.21842045,166.99,166.98,0.063]
["bitfinex","SOLUSD",1739912950087,65.21842045,166.99,166.96,0.063]
["bitfinex","SOLUSD",1739912950424,89.84077998,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739912950609,90.73866191,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739912950791,45.81827192,166.97,166.96,0.063]
["bitfinex","SOLUSD",1739912950986,90.73866191,166.97,166.86,264.12038999]
["bitfinex","SOLUSD",1739912951217,90.73866191,166.97,166.85,44.92038999]
["bitfinex","SOLUSD",1739912951218,44.92038999,166.9,166.85,44.92038999]
["bitfinex","SOLUSD",1739912951525,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912951716,0.89788193,166.95,166.83,80.963]
["bitfinex","SOLUSD",1739912951923,44.92038999,166.88,166.83,0.063]
["bitfinex","SOLUSD",1739912952109,44.92038999,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739912952694,44.92038999,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739912952898,44.92038999,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739912953219,44.92038999,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739912953519,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912953922,50.91308999,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739912954135,44.92038999,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739912954328,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912954926,50.91308999,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739912955434,44.92038999,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739912955607,44.92038999,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739912955809,44.92038999,166.88,166.83,44.98338999]
["bitfinex","SOLUSD",1739912956013,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912956413,0.89788193,166.89,166.83,0.063]
["bitfinex","SOLUSD",1739912956615,44.92038999,166.88,166.83,0.063]
["bitfinex","SOLUSD",1739912957238,5.88,166.94,166.86,44.92038999]
["bitfinex","SOLUSD",1739912957421,44.92038999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739912957618,12.1289,166.97,166.91,44.92038999]
["bitfinex","SOLUSD",1739912957846,44.92038999,166.92,166.84,138.3]
["bitfinex","SOLUSD",1739912958010,12.1289,166.97,166.85,0.89880073]
["bitfinex","SOLUSD",1739912958318,5.9883,167.0,166.88,22.0]
["bitfinex","SOLUSD",1739912958523,6.3575,167.02,166.89,2.89830496]
["bitfinex","SOLUSD",1739912958721,5.88,167.03,166.89,227.97830496]
["bitfinex","SOLUSD",1739912958923,22.85208193,167.03,166.89,225.08]
["bitfinex","SOLUSD",1739912959142,44.92038999,166.94,166.89,225.08]
["bitfinex","SOLUSD",1739912959440,44.92038999,166.9,166.89,80.9]
["bitfinex","SOLUSD",1739912959734,44.92038999,166.9,166.84,80.9]
["bitfinex","SOLUSD",1739912959928,44.92038999,166.9,166.83,0.063]
["bitfinex","SOLUSD",1739912959929,44.92038999,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739912960129,44.92038999,166.86,166.83,0.063]
["bitfinex","SOLUSD",1739912960313,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912960514,44.92038999,166.85,166.83,0.063]
["bitfinex","SOLUSD",1739912960714,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912961928,50.91408999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912962133,0.89788193,166.87,166.83,0.063]
["bitfinex","SOLUSD",1739912962325,44.92038999,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912962926,45.81827192,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912963243,51.81197192,166.84,166.83,0.063]
["bitfinex","SOLUSD",1739912963834,1.619,166.83,166.74,80.9]
["bitfinex","SOLUSD",1739912964042,44.92038999,166.76,166.74,80.9]
["bitfinex","SOLUSD",1739912964230,44.92038999,166.8,166.74,80.9]
["bitfinex","SOLUSD",1739912964231,44.92038999,166.77,166.74,80.9]
["bitfinex","SOLUSD",1739912964732,44.92038999,166.76,166.74,80.9]
["bitfinex","SOLUSD",1739912964933,44.92038999,166.75,166.73,0.063]
["bitfinex","SOLUSD",1739912965111,44.92038999,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912965837,50.91768999,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912966037,44.92038999,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912966236,50.91768999,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912967132,44.92038999,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912967437,51.81557192,166.74,166.73,0.063]
["bitfinex","SOLUSD",1739912969547,66.80897192,166.74,166.7,0.063]
["bitfinex","SOLUSD",1739912969747,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912971338,50.91878999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912972539,0.89788193,166.74,166.7,0.063]
["bitfinex","SOLUSD",1739912972723,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912972925,0.89788193,166.75,166.7,0.063]
["bitfinex","SOLUSD",1739912973126,50.91668999,166.77,166.71,44.92038999]
["bitfinex","SOLUSD",1739912973732,44.92038999,166.73,166.7,0.063]
["bitfinex","SOLUSD",1739912974154,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912974525,51.81667192,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912974749,50.91878999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912974952,44.92038999,166.72,166.7,0.063]
["bitfinex","SOLUSD",1739912975124,50.91858999,166.72,166.7,0.063]
["bitfinex","SOLUSD",1739912975541,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912975743,45.81827192,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912976675,5.9979,166.73,166.7,0.063]
["bitfinex","SOLUSD",1739912977052,50.91828999,166.73,166.7,0.063]
["bitfinex","SOLUSD",1739912977377,44.92038999,166.71,166.7,0.063]
["bitfinex","SOLUSD",1739912977974,45.81827192,166.77,166.7,44.98338999]
["bitfinex","SOLUSD",1739912978178,44.92038999,166.77,166.71,44.92038999]
["bitfinex","SOLUSD",1739912978653,44.92038999,166.76,166.7,0.063]
["bitfinex","SOLUSD",1739912978970,5.9952,166.8,166.74,44.92038999]
["bitfinex","SOLUSD",1739912979178,44.92038999,166.82,166.76,44.92038999]
["bitfinex","SOLUSD",1739912979558,6.9916,166.9,166.8,44.92038999]
["bitfinex","SOLUSD",1739912979757,44.92038999,166.83,166.77,44.92038999]
["bitfinex","SOLUSD",1739912979956,44.92038999,166.85,166.79,44.92038999]
["bitfinex","SOLUSD",1739912980170,5.86,166.89,166.8,44.92038999]
["bitfinex","SOLUSD",1739912980171,44.92038999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912980681,50.91368999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912980973,5.9927,166.87,166.82,44.92038999]
["bitfinex","SOLUSD",1739912981145,44.92038999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912981349,5.9927,166.87,166.79,44.92038999]
["bitfinex","SOLUSD",1739912981350,44.92038999,166.85,166.79,44.92038999]
["bitfinex","SOLUSD",1739912981549,44.92038999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912982176,0.89788193,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912982351,44.95038999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912982556,44.92038999,166.88,166.82,44.92038999]
["bitfinex","SOLUSD",1739912982876,0.03,166.86,166.81,6.89360617]
["bitfinex","SOLUSD",1739912983047,0.03,166.86,166.84,20.0]
["bitfinex","SOLUSD",1739912983249,0.03,166.92,166.86,2.0]
["bitfinex","SOLUSD",1739912983444,0.03,166.92,166.89,21.0]
["bitfinex","SOLUSD",1739912983647,0.03,166.92,166.9,0.89839471]
["bitfinex","SOLUSD",1739912983860,0.03,166.92,166.9,221.09839471]
["bitfinex","SOLUSD",1739912984064,0.0001,166.92,166.91,44.92038999]
["bitfinex","SOLUSD",1739912984468,0.0001,166.92,166.91,264.12038999]
["bitfinex","SOLUSD",1739912984787,0.0001,166.92,166.91,270.11158999]
["bitfinex","SOLUSD",1739912984960,0.0001,166.92,166.91,264.12038999]
["bitfinex","SOLUSD",1739912985776,0.0001,166.92,166.91,219.2]
["bitfinex","SOLUSD",1739912985971,0.0001,166.92,166.91,264.12038999]
["bitfinex","SOLUSD",1739912986172,0.0001,166.92,166.91,80.9]
["bitfinex","SOLUSD",1739912986368,0.0001,166.92,166.91,125.82038999]
["bitfinex","SOLUSD",1739912986568,0.0001,166.92,166.91,270.11158999]
["bitfinex","SOLUSD",1739912987383,0.03,167.03,166.91,344.42192851]
["bitfinex","SOLUSD",1739912987591,0.03,167.03,166.92,0.89813161]
["bitfinex","SOLUSD",1739912987764,0.03,167.03,166.98,44.92038999]
["bitfinex","SOLUSD",1739912988355,44.92038999,167.01,166.95,44.92038999]
["bitfinex","SOLUSD",1739912988568,44.92038999,166.99,166.93,44.92038999]
["bitfinex","SOLUSD",1739912988771,50.90938999,166.98,166.92,44.92038999]
["bitfinex","SOLUSD",1739912988975,44.92038999,166.96,166.9,183.22038999]
["bitfinex","SOLUSD",1739912989482,44.92038999,166.95,166.89,44.92038999]
["bitfinex","SOLUSD",1739912989678,44.92038999,166.93,166.88,219.2]
["bitfinex","SOLUSD",1739912989872,44.92038999,166.92,166.87,5.82]
["bitfinex","SOLUSD",1739912990185,44.92038999,166.92,166.86,183.22038999]
["bitfinex","SOLUSD",1739912990375,44.92038999,166.92,166.86,138.3]
["bitfinex","SOLUSD",1739912990571,44.92038999,166.92,166.86,183.22038999]
["bitfinex","SOLUSD",1739912990772,2.51778193,166.98,166.9,44.92038999]
["bitfinex","SOLUSD",1739912990965,44.92038999,166.97,166.91,44.92038999]
["bitfinex","SOLUSD",1739912991166,44.92038999,166.96,166.9,44.92038999]
["bitfinex","SOLUSD",1739912991369,44.92038999,166.95,166.89,44.92038999]
["bitfinex","SOLUSD",1739912992470,50.91038999,166.95,166.89,44.92038999]
["bitfinex","SOLUSD",1739912992671,44.92038999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739912992974,44.92038999,166.94,166.88,44.92038999]
["bitfinex","SOLUSD",1739912993192,5.99,166.95,166.86,86.8929]
["bitfinex","SOLUSD",1739912993193,5.99,166.95,166.87,44.92038999]
["bitfinex","SOLUSD",1739912993496,44.92038999,166.91,166.86,44.92038999]
["bitfinex","SOLUSD",1739912993676,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912994391,50.91248999,166.89,166.82,144.2944]
["bitfinex","SOLUSD",1739912994587,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912995378,44.92038999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912995972,50.91228999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912996471,50.91228999,166.9,166.82,138.3]
["bitfinex","SOLUSD",1739912996472,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739912996704,44.92038999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739912997904,5.9905,166.93,166.84,44.92038999]
["bitfinex","SOLUSD",1739912997905,50.91218999,166.9,166.84,44.92038999]
["bitfinex","SOLUSD",1739912998203,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739912998376,44.92038999,166.86,166.81,44.92038999]
["bitfinex","SOLUSD",1739912998573,44.92038999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739912998894,44.92038999,166.84,166.78,50.91628999]
["bitfinex","SOLUSD",1739912999405,44.92038999,166.84,166.77,138.3]
["bitfinex","SOLUSD",1739912999406,44.92038999,166.82,166.77,44.92038999]
["bitfinex","SOLUSD",1739912999581,44.92038999,166.82,166.76,50.91698999]
["bitfinex","SOLUSD",1739912999901,44.92038999,166.81,166.75,44.92038999]
["bitfinex","SOLUSD",1739913000086,44.92038999,166.8,166.74,44.92038999]
["bitfinex","SOLUSD",1739913000405,44.92038999,166.76,166.72,0.063]
["bitfinex","SOLUSD",1739913000578,44.92038999,166.74,166.72,0.063]
["bitfinex","SOLUSD",1739913000775,44.92038999,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913002009,50.91808999,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913003626,44.92038999,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913003784,51.42198999,166.74,166.72,0.063]
["bitfinex","SOLUSD",1739913003984,44.92038999,166.75,166.72,0.063]
["bitfinex","SOLUSD",1739913004226,44.92038999,166.74,166.72,0.063]
["bitfinex","SOLUSD",1739913004395,45.81827192,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913004595,44.92038999,166.74,166.72,0.063]
["bitfinex","SOLUSD",1739913004815,44.92038999,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913004997,45.81827192,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913005204,50.91658999,166.78,166.72,44.98338999]
["bitfinex","SOLUSD",1739913005411,5.9962,166.78,166.74,44.92038999]
["bitfinex","SOLUSD",1739913005614,5.9962,166.78,166.72,0.063]
["bitfinex","SOLUSD",1739913005819,44.92038999,166.76,166.72,0.063]
["bitfinex","SOLUSD",1739913006025,5.997,166.75,166.72,0.063]
["bitfinex","SOLUSD",1739913006187,44.92038999,166.77,166.72,0.063]
["bitfinex","SOLUSD",1739913006619,50.91628999,166.78,166.72,44.98338999]
["bitfinex","SOLUSD",1739913007599,141.69798999,166.82,166.76,44.92038999]
["bitfinex","SOLUSD",1739913007829,5.9944,166.83,166.78,44.92038999]
["bitfinex","SOLUSD",1739913008213,5.9944,166.83,166.79,44.92038999]
["bitfinex","SOLUSD",1739913008411,46.46488999,166.88,166.82,44.92038999]
["bitfinex","SOLUSD",1739913008618,11.692,166.89,166.84,44.92038999]
["bitfinex","SOLUSD",1739913008926,152.60598999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739913009133,6.0209,166.92,166.87,44.92038999]
["bitfinex","SOLUSD",1739913009309,0.03,166.92,166.88,44.92038999]
["bitfinex","SOLUSD",1739913010311,0.03,166.92,166.87,44.92038999]
["bitfinex","SOLUSD",1739913010512,0.03,166.92,166.88,44.92038999]
["bitfinex","SOLUSD",1739913010833,50.44088999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739913012231,44.92038999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739913012412,44.92038999,166.96,166.9,44.92038999]
["bitfinex","SOLUSD",1739913012727,50.90978999,166.96,166.9,44.92038999]
["bitfinex","SOLUSD",1739913012931,57.42358999,166.97,166.91,44.92038999]
["bitfinex","SOLUSD",1739913013128,44.92038999,166.93,166.87,44.92038999]
["bitfinex","SOLUSD",1739913013724,44.92038999,166.9,166.84,264.12038999]
["bitfinex","SOLUSD",1739913013911,44.92038999,166.91,166.85,44.92038999]
["bitfinex","SOLUSD",1739913014432,5.9916,166.9,166.85,44.92038999]
["bitfinex","SOLUSD",1739913014610,5.9913,166.91,166.86,44.92038999]
["bitfinex","SOLUSD",1739913015235,44.92038999,166.9,166.84,80.9]
["bitfinex","SOLUSD",1739913015530,44.92038999,166.9,166.84,125.82038999]
["bitfinex","SOLUSD",1739913015904,6.88918193,166.91,166.84,125.82038999]
["bitfinex","SOLUSD",1739913016102,5.9901,166.94,166.84,80.9]
["bitfinex","SOLUSD",1739913016329,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739913016516,44.92038999,166.92,166.86,44.92038999]
["bitfinex","SOLUSD",1739913016708,44.92038999,166.92,166.83,80.9]
["bitfinex","SOLUSD",1739913016709,88.6906,166.93,166.84,0.89879757]
["bitfinex","SOLUSD",1739913017111,44.92038999,166.96,166.91,44.92038999]
["bitfinex","SOLUSD",1739913017333,140.10038999,167.0,166.94,44.92038999]
["bitfinex","SOLUSD",1739913017504,44.92038999,167.01,166.95,44.92038999]
["bitfinex","SOLUSD",1739913017705,50.90818999,167.01,166.95,44.92038999]
["bitfinex","SOLUSD",1739913017916,44.92038999,167.0,166.94,44.92038999]
["bitfinex","SOLUSD",1739913018310,44.92038999,167.0,166.86,86.56]
["bitfinex","SOLUSD",1739913018311,44.92038999,166.95,166.86,86.56]
["bitfinex","SOLUSD",1739913018521,88.6887,166.98,166.87,44.92038999]
["bitfinex","SOLUSD",1739913018718,88.6887,166.98,166.86,230.853]
["bitfinex","SOLUSD",1739913018719,44.92038999,166.94,166.88,44.92038999]
["bitfinex","SOLUSD",1739913018926,44.92038999,166.95,166.9,44.92038999]
["bitfinex","SOLUSD",1739913019121,44.92038999,166.97,166.91,44.92038999]
["bitfinex","SOLUSD",1739913019314,88.6887,166.98,166.92,44.92038999]
["bitfinex","SOLUSD",1739913019315,50.90908999,166.98,166.92,44.92038999]
["bitfinex","SOLUSD",1739913019525,44.92038999,167.0,166.94,44.92038999]
["bitfinex","SOLUSD",1739913019721,88.34,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913019722,5.9876,167.01,166.97,44.92038999]
["bitfinex","SOLUSD",1739913020035,82.7,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913020036,88.6874,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913020213,0.03,167.0,166.97,44.92038999]
["bitfinex","SOLUSD",1739913021337,0.03,167.0,166.99,44.92038999]
["bitfinex","SOLUSD",1739913022619,0.03,167.0,166.99,270.10868999]
["bitfinex","SOLUSD",1739913023016,0.03,167.03,167.02,20.0]
["bitfinex","SOLUSD",1739913023250,0.03,167.03,167.02,44.92038999]
["bitfinex","SOLUSD",1739913024054,0.03,167.03,167.02,89.84077998]
["bitfinex","SOLUSD",1739913024247,0.03,167.03,167.02,309.04077998]
["bitfinex","SOLUSD",1739913024749,0.03,167.03,167.02,315.02807998]
["bitfinex","SOLUSD",1739913024925,0.03,167.09,167.08,44.92038999]
["bitfinex","SOLUSD",1739913025249,0.03,167.09,167.08,264.12038999]
["bitfinex","SOLUSD",1739913025548,0.03,167.13,167.11,20.0]
["bitfinex","SOLUSD",1739913025744,0.03,167.13,167.12,90.73801362]
["bitfinex","SOLUSD",1739913025922,0.03,167.13,167.12,309.93801362]
["bitfinex","SOLUSD",1739913026124,0.03,167.13,167.12,309.04077998]
["bitfinex","SOLUSD",1739913026324,0.03,167.13,167.12,310.04077998]
["bitfinex","SOLUSD",1739913026530,0.03,167.13,167.12,309.04077998]
["bitfinex","SOLUSD",1739913026743,0.03,167.13,167.12,264.12038999]
["bitfinex","SOLUSD",1739913026942,0.03,167.13,167.12,315.02447998]
["bitfinex","SOLUSD",1739913027149,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739913027515,5.9787,167.26,167.18,44.92038999]
["bitfinex","SOLUSD",1739913027516,44.92038999,167.24,167.18,44.92038999]
["bitfinex","SOLUSD",1739913027736,44.92038999,167.21,167.15,44.92038999]
["bitfinex","SOLUSD",1739913027931,44.92038999,167.2,167.14,125.82038999]
["bitfinex","SOLUSD",1739913028146,44.92038999,167.19,167.14,80.9]
["bitfinex","SOLUSD",1739913028333,44.92038999,167.2,167.14,125.82038999]
["bitfinex","SOLUSD",1739913028524,44.92038999,167.19,167.14,80.9]
["bitfinex","SOLUSD",1739913028720,44.92038999,167.18,167.14,80.9]
["bitfinex","SOLUSD",1739913028930,5.9798,167.23,167.17,44.92038999]
["bitfinex","SOLUSD",1739913029134,5.9794,167.24,167.19,44.92038999]
["bitfinex","SOLUSD",1739913029341,5.9794,167.24,167.17,80.9]
["bitfinex","SOLUSD",1739913029342,52.42868999,167.27,167.21,44.92038999]
["bitfinex","SOLUSD",1739913029654,51.24228999,167.29,167.23,44.92038999]
["bitfinex","SOLUSD",1739913030535,5.978,167.28,167.23,44.92038999]
["bitfinex","SOLUSD",1739913031053,44.92038999,167.27,167.21,44.92038999]
["bitfinex","SOLUSD",1739913031365,44.92038999,167.25,167.19,183.22038999]
["bitfinex","SOLUSD",1739913031554,44.92038999,167.24,167.18,80.9]
["bitfinex","SOLUSD",1739913031751,44.92038999,167.26,167.2,44.92038999]
["bitfinex","SOLUSD",1739913032756,50.92938999,167.26,167.2,44.92038999]
["bitfinex","SOLUSD",1739913034138,0.03,167.26,167.21,44.92038999]
["bitfinex","SOLUSD",1739913034454,0.03,167.26,167.22,44.92038999]
["bitfinex","SOLUSD",1739913035055,0.03,167.26,167.23,44.92038999]
["bitfinex","SOLUSD",1739913035253,44.92038999,167.24,167.19,183.22038999]
["bitfinex","SOLUSD",1739913035441,44.92038999,167.24,167.19,44.92038999]
["bitfinex","SOLUSD",1739913035636,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739913035839,44.92038999,167.24,167.19,44.92038999]
["bitfinex","SOLUSD",1739913036043,0.03,167.26,167.19,44.92038999]
["bitfinex","SOLUSD",1739913036226,44.95038999,167.26,167.21,44.92038999]
["bitfinex","SOLUSD",1739913036630,44.92038999,167.25,167.18,5.9814]
["bitfinex","SOLUSD",1739913036853,44.92038999,167.25,167.2,44.92038999]
["bitfinex","SOLUSD",1739913037262,44.92038999,167.25,167.19,44.92038999]
["bitfinex","SOLUSD",1739913037553,44.92038999,167.25,167.2,44.92038999]
["bitfinex","SOLUSD",1739913037957,6.0089,167.26,167.18,144.2814]
["bitfinex","SOLUSD",1739913037958,44.92038999,167.24,167.18,138.3]
["bitfinex","SOLUSD",1739913038269,44.92038999,167.23,167.17,44.92038999]
["bitfinex","SOLUSD",1739913038559,44.92038999,167.2,167.16,80.9]
["bitfinex","SOLUSD",1739913038736,44.92038999,167.19,167.14,138.3]
["bitfinex","SOLUSD",1739913038937,44.92038999,167.17,167.12,138.3]
["bitfinex","SOLUSD",1739913039147,44.92038999,167.16,167.11,80.9]
["bitfinex","SOLUSD",1739913039350,44.92038999,167.2,167.11,80.9]
["bitfinex","SOLUSD",1739913039351,44.92038999,167.15,167.11,80.9]
["bitfinex","SOLUSD",1739913039551,44.92038999,167.14,167.11,80.9]
["bitfinex","SOLUSD",1739913039747,44.92038999,167.14,167.08,125.82038999]
["bitfinex","SOLUSD",1739913039955,44.92038999,167.14,167.08,44.92038999]
["bitfinex","SOLUSD",1739913040270,44.92038999,167.13,167.07,44.92038999]
["bitfinex","SOLUSD",1739913040634,44.92038999,167.1,167.05,80.9]
["bitfinex","SOLUSD",1739913040838,44.92038999,167.08,167.05,80.9]
["bitfinex","SOLUSD",1739913041029,44.92038999,167.06,166.98,80.9]
["bitfinex","SOLUSD",1739913041242,44.92038999,167.02,166.96,125.82038999]
["bitfinex","SOLUSD",1739913041446,44.92038999,167.02,166.96,80.9]
["bitfinex","SOLUSD",1739913041669,44.92038999,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913042169,4.89488326,167.09,166.96,80.9]
["bitfinex","SOLUSD",1739913042170,44.92038999,167.01,166.96,80.9]
["bitfinex","SOLUSD",1739913042343,44.92038999,167.02,166.96,131.80968999]
["bitfinex","SOLUSD",1739913042664,44.92038999,167.06,167.0,44.92038999]
["bitfinex","SOLUSD",1739913042840,44.92038999,167.06,166.96,125.82038999]
["bitfinex","SOLUSD",1739913042841,5.986,167.06,166.96,138.3]
["bitfinex","SOLUSD",1739913043169,44.92038999,167.0,166.96,80.9]
["bitfinex","SOLUSD",1739913043331,6.59788193,167.05,166.96,44.92038999]
["bitfinex","SOLUSD",1739913043536,44.92038999,167.03,166.98,44.92038999]
["bitfinex","SOLUSD",1739913044034,44.92038999,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913044236,44.92038999,166.99,166.93,219.263]
["bitfinex","SOLUSD",1739913044437,44.92038999,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739913044737,5.9881,167.0,166.95,44.92038999]
["bitfinex","SOLUSD",1739913044947,6.88468193,167.04,166.93,0.063]
["bitfinex","SOLUSD",1739913045148,5.9868,167.04,166.97,44.92038999]
["bitfinex","SOLUSD",1739913045361,44.92038999,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913045541,44.92038999,167.03,166.97,44.92038999]
["bitfinex","SOLUSD",1739913045942,50.90798999,167.02,166.96,44.92038999]
["bitfinex","SOLUSD",1739913046359,44.92038999,167.01,166.96,80.9]
["bitfinex","SOLUSD",1739913046868,44.92038999,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739913047037,44.92038999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913048058,50.91048999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913048369,12.56678193,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739913048551,44.92038999,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739913048749,44.92038999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913049247,44.92038999,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739913049438,44.92038999,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739913050066,44.92038999,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739913050271,50.91008999,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739913050454,44.92038999,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739913050652,44.92038999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913050855,45.81827192,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913051055,44.92038999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913052164,44.92038999,166.95,166.93,0.063]
["bitfinex","SOLUSD",1739913052550,44.92038999,166.96,166.93,0.063]
["bitfinex","SOLUSD",1739913053262,50.90908999,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739913053571,46.49288999,167.0,166.94,44.92038999]
["bitfinex","SOLUSD",1739913053772,97.6681,167.03,166.95,44.92038999]
["bitfinex","SOLUSD",1739913053961,50.90768999,167.02,166.96,44.92038999]
["bitfinex","SOLUSD",1739913054156,5.9873,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913054963,50.90768999,167.02,166.96,125.82038999]
["bitfinex","SOLUSD",1739913055490,44.92038999,167.01,166.96,80.9]
["bitfinex","SOLUSD",1739913056140,5.9873,167.02,166.97,44.92038999]
["bitfinex","SOLUSD",1739913056444,44.92038999,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739913056645,5.9883,166.99,166.93,0.063]
["bitfinex","SOLUSD",1739913056870,44.92038999,166.98,166.93,0.063]
["bitfinex","SOLUSD",1739913057149,44.92038999,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739913058638,44.92038999,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913060155,5.9891,166.97,166.93,44.98338999]
["bitfinex","SOLUSD",1739913060354,5.9891,166.97,166.93,0.063]
["bitfinex","SOLUSD",1739913060355,5.9901,166.94,166.93,0.063]
["bitfinex","SOLUSD",1739913060878,5.9901,166.94,166.9,0.063]
["bitfinex","SOLUSD",1739913060879,57.55648999,166.94,166.9,0.063]
["bitfinex","SOLUSD",1739913061184,20.0,166.91,166.9,0.0001]
["bitfinex","SOLUSD",1739913061470,125.15051044,166.91,166.8,219.2]
["bitfinex","SOLUSD",1739913061668,44.92038999,166.84,166.78,125.82038999]
["bitfinex","SOLUSD",1739913061877,44.92038999,166.83,166.78,80.9]
["bitfinex","SOLUSD",1739913062172,44.92038999,166.84,166.78,125.82038999]
["bitfinex","SOLUSD",1739913062378,5.9941,166.83,166.78,44.92038999]
["bitfinex","SOLUSD",1739913062561,44.92038999,166.82,166.76,125.88338999]
["bitfinex","SOLUSD",1739913062901,82.7,166.87,166.8,44.92038999]
["bitfinex","SOLUSD",1739913063181,82.7,166.87,166.82,44.92038999]
["bitfinex","SOLUSD",1739913063387,5.9922,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739913063388,44.92038999,166.89,166.83,44.92038999]
["bitfinex","SOLUSD",1739913063561,44.92038999,166.87,166.81,44.92038999]
["bitfinex","SOLUSD",1739913063875,44.92038999,166.85,166.79,44.92038999]
["bitfinex","SOLUSD",1739913064065,44.92038999,166.85,166.8,44.92038999]
["bitfinex","SOLUSD",1739913064382,44.92038999,166.86,166.81,44.92038999]
["bitfinex","SOLUSD",1739913064677,44.92038999,166.86,166.8,44.92038999]
["bitfinex","SOLUSD",1739913065375,44.92038999,166.88,166.82,44.92038999]
["bitfinex","SOLUSD",1739913065878,44.92038999,166.83,166.77,219.2]
["bitfinex","SOLUSD",1739913066085,44.92038999,166.81,166.76,0.063]
["bitfinex","SOLUSD",1739913066251,44.92038999,166.8,166.76,0.063]
["bitfinex","SOLUSD",1739913066456,44.92038999,166.79,166.76,0.063]
["bitfinex","SOLUSD",1739913066657,44.92038999,166.81,166.76,0.063]
["bitfinex","SOLUSD",1739913066866,44.92038999,166.77,166.76,0.063]
["bitfinex","SOLUSD",1739913067391,60.23012045,166.77,166.72,0.063]
["bitfinex","SOLUSD",1739913067686,13.41184853,166.76,166.72,0.063]
["bitfinex","SOLUSD",1739913067995,44.92038999,166.73,166.72,0.063]
["bitfinex","SOLUSD",1739913068364,59.33223852,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913068569,95.83847998,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913068987,50.91808999,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913069195,44.92038999,166.74,166.72,0.0001]
["bitfinex","SOLUSD",1739913069370,50.91698999,166.76,166.72,0.0001]
["bitfinex","SOLUSD",1739913069573,44.92038999,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913069885,0.89788193,166.75,166.72,0.0001]
["bitfinex","SOLUSD",1739913070082,44.92038999,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913070472,50.91698999,166.76,166.72,0.0001]
["bitfinex","SOLUSD",1739913070803,44.92038999,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913071598,45.81827192,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913071805,90.73866191,166.73,166.72,0.0001]
["bitfinex","SOLUSD",1739913071978,20.0,166.7,166.67,0.063]
["bitfinex","SOLUSD",1739913072176,20.0,166.71,166.67,0.063]
["bitfinex","SOLUSD",1739913072177,44.92038999,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739913072483,50.91988999,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739913073064,51.81777192,166.68,166.67,0.063]
["bitfinex","SOLUSD",1739913074492,66.22962045,166.68,166.66,0.063]
["bitfinex","SOLUSD",1739913074801,90.84077998,166.67,166.56,80.963]
["bitfinex","SOLUSD",1739913075091,44.92038999,166.59,166.56,0.063]
["bitfinex","SOLUSD",1739913075293,44.92038999,166.58,166.56,0.063]
["bitfinex","SOLUSD",1739913075777,44.92038999,166.59,166.56,0.063]
["bitfinex","SOLUSD",1739913075974,44.92038999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913076573,50.92378999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913077081,50.92348999,166.58,166.56,0.063]
["bitfinex","SOLUSD",1739913077381,44.92038999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913078008,45.81827192,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913078501,44.92038999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913078677,51.82167192,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913079504,50.92378999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913079687,51.82167192,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913079997,50.92338999,166.59,166.56,0.063]
["bitfinex","SOLUSD",1739913080198,44.92038999,166.58,166.56,0.063]
["bitfinex","SOLUSD",1739913080586,6.0034,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913080886,50.92378999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913083006,6.0034,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913083182,51.10558999,166.6,166.56,0.063]
["bitfinex","SOLUSD",1739913083383,50.92318999,166.59,166.56,0.063]
["bitfinex","SOLUSD",1739913083581,44.92038999,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913084689,34.66916813,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913086603,6.0034,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913090091,33.7712862,166.57,166.56,0.063]
["bitfinex","SOLUSD",1739913090292,96.11184853,166.56,166.53,0.063]
["bitfinex","SOLUSD",1739913090497,41.17973473,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739913090803,47.18423473,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739913091227,33.7723862,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739913091406,6.0045,166.54,166.53,0.063]
["bitfinex","SOLUSD",1739913091600,67.71563473,166.54,166.5,0.063]
["bitfinex","SOLUSD",1739913091803,41.17973473,166.51,166.5,0.063]
["bitfinex","SOLUSD",1739913092125,27.7678862,166.5,166.44,27.8308862]
["bitfinex","SOLUSD",1739913092301,28.66576813,166.51,166.45,27.7678862]
["bitfinex","SOLUSD",1739913092491,47.7678862,166.5,166.44,27.8308862]
["bitfinex","SOLUSD",1739913092693,6.0063,166.49,166.44,27.8308862]
["bitfinex","SOLUSD",1739913092889,0.89788193,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739913093326,28.66576813,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739913093694,34.67206813,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739913093898,6.0063,166.49,166.44,27.8308862]
["bitfinex","SOLUSD",1739913094090,6.0059,166.51,166.48,27.7678862]
["bitfinex","SOLUSD",1739913094297,42.7796862,166.54,166.48,27.7678862]
["bitfinex","SOLUSD",1739913094512,6.0049,166.53,166.48,27.7678862]
["bitfinex","SOLUSD",1739913094895,6.0049,166.53,166.44,0.063]
["bitfinex","SOLUSD",1739913095115,3.00487328,166.54,166.52,27.7678862]
["bitfinex","SOLUSD",1739913095428,3.00487328,166.54,166.53,27.7678862]
["bitfinex","SOLUSD",1739913095604,28.66576813,166.54,166.44,0.063]
["bitfinex","SOLUSD",1739913095802,5.5,166.55,166.45,0.90112866]
["bitfinex","SOLUSD",1739913096003,5.5,166.55,166.44,80.963]
["bitfinex","SOLUSD",1739913096204,5.5,166.55,166.5,27.7678862]
["bitfinex","SOLUSD",1739913096708,5.5,166.55,166.44,87.36392209]
["bitfinex","SOLUSD",1739913096709,27.7678862,166.52,166.46,27.7678862]
["bitfinex","SOLUSD",1739913096914,6.0056,166.51,166.46,27.7678862]
["bitfinex","SOLUSD",1739913097126,27.7678862,166.5,166.44,27.8308862]
["bitfinex","SOLUSD",1739913097418,28.66576813,166.49,166.44,0.063]
["bitfinex","SOLUSD",1739913098512,27.7678862,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739913098831,28.66576813,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913099035,6.0078,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913099399,6.0075,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913100099,34.67326813,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913100297,27.7678862,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913100933,0.89788193,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913101121,28.66576813,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913101696,123.87973473,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913102023,6.0071,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739913102024,33.7749862,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739913102333,27.7678862,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913103125,6.0078,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913103299,33.7756862,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913103505,13.41184853,166.44,166.39,0.03]
["bitfinex","SOLUSD",1739913103827,27.7678862,166.4,166.39,0.03]
["bitfinex","SOLUSD",1739913104126,28.66576813,166.4,166.39,0.03]
["bitfinex","SOLUSD",1739913104304,42.07761666,166.4,166.39,0.03]
["bitfinex","SOLUSD",1739913104515,69.84550286,166.4,166.33,0.063]
["bitfinex","SOLUSD",1739913104714,27.7678862,166.35,166.33,0.063]
["bitfinex","SOLUSD",1739913104911,27.7678862,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913105108,33.7795862,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913105515,34.67746813,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913105719,40.4345862,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913106032,34.67746813,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913106615,6.31788193,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739913106929,82.7,166.37,166.33,27.8308862]
["bitfinex","SOLUSD",1739913107113,6.0112,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739913108233,33.7790862,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739913108529,6.0112,166.36,166.33,0.063]
["bitfinex","SOLUSD",1739913109812,27.7678862,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913110015,28.66576813,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913110203,42.07761666,166.34,166.33,0.063]
["bitfinex","SOLUSD",1739913110836,42.07761666,166.34,166.31,0.063]
["bitfinex","SOLUSD",1739913110837,21.71324853,166.33,166.31,0.0001]
["bitfinex","SOLUSD",1739913111007,21.71324853,166.33,166.27,0.063]
["bitfinex","SOLUSD",1739913111008,154.54550286,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739913111207,67.19363473,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913111428,0.89788193,166.3,166.27,0.063]
["bitfinex","SOLUSD",1739913111625,0.89788193,166.34,166.32,20.0]
["bitfinex","SOLUSD",1739913111842,6.0102,166.39,166.33,27.7678862]
["bitfinex","SOLUSD",1739913112038,6.0088,166.42,166.37,27.7678862]
["bitfinex","SOLUSD",1739913112351,95.4,166.45,166.4,27.7678862]
["bitfinex","SOLUSD",1739913112514,95.4,166.45,166.42,27.7678862]
["bitfinex","SOLUSD",1739913112718,95.4,166.45,166.41,45.16335992]
["bitfinex","SOLUSD",1739913113238,101.4078,166.45,166.4,45.16335992]
["bitfinex","SOLUSD",1739913113921,45.16335992,166.43,166.37,45.16335992]
["bitfinex","SOLUSD",1739913114848,3.08007745,166.53,166.42,45.16335992]
["bitfinex","SOLUSD",1739913115046,51.16825992,166.53,166.48,45.16335992]
["bitfinex","SOLUSD",1739913115350,51.16825992,166.53,166.4,188.90335992]
["bitfinex","SOLUSD",1739913115351,0.89788193,166.52,166.45,45.16335992]
["bitfinex","SOLUSD",1739913115653,45.16335992,166.5,166.45,45.16335992]
["bitfinex","SOLUSD",1739913115818,45.16335992,166.52,166.47,45.16335992]
["bitfinex","SOLUSD",1739913116152,95.42,166.54,166.5,45.16335992]
["bitfinex","SOLUSD",1739913116848,101.4245,166.54,166.5,45.16335992]
["bitfinex","SOLUSD",1739913117050,101.4245,166.54,166.49,45.16335992]
["bitfinex","SOLUSD",1739913117262,0.063,166.5,166.49,45.16335992]
["bitfinex","SOLUSD",1739913118554,0.063,166.5,166.48,45.16335992]
["bitfinex","SOLUSD",1739913118852,0.063,166.5,166.47,45.16335992]
["bitfinex","SOLUSD",1739913119549,0.063,166.5,166.48,45.16335992]
["bitfinex","SOLUSD",1739913119732,0.063,166.5,166.49,45.16335992]
["bitfinex","SOLUSD",1739913120652,6.002,166.62,166.49,280.67576301]
["bitfinex","SOLUSD",1739913120856,13.41184853,166.6,166.55,45.16335992]
["bitfinex","SOLUSD",1739913121039,0.89788193,166.59,166.51,45.16335992]
["bitfinex","SOLUSD",1739913121240,13.41184853,166.58,166.48,80.9]
["bitfinex","SOLUSD",1739913121428,19.41634853,166.54,166.44,80.9]
["bitfinex","SOLUSD",1739913121628,20.0,166.49,166.42,80.9]
["bitfinex","SOLUSD",1739913121835,20.0,166.47,166.36,6.011]
["bitfinex","SOLUSD",1739913122132,128.76124185,166.46,166.4,45.16335992]
["bitfinex","SOLUSD",1739913122335,128.76124185,166.46,166.32,52.17585992]
["bitfinex","SOLUSD",1739913122336,1.0,166.44,166.3,6.013]
["bitfinex","SOLUSD",1739913122657,13.41184853,166.41,166.32,45.16335992]
["bitfinex","SOLUSD",1739913122954,0.89788193,166.4,166.32,45.16335992]
["bitfinex","SOLUSD",1739913123660,13.41184853,166.41,166.36,45.16335992]
["bitfinex","SOLUSD",1739913123661,0.89788193,166.41,166.36,45.16335992]
["bitfinex","SOLUSD",1739913123846,46.06124185,166.41,166.35,45.16335992]
["bitfinex","SOLUSD",1739913124042,6.90708193,166.41,166.32,45.16335992]
["bitfinex","SOLUSD",1739913124231,88.7089,166.42,166.37,45.16335992]
["bitfinex","SOLUSD",1739913124436,6.0089,166.42,166.37,45.16335992]
["bitfinex","SOLUSD",1739913124638,6.319,166.48,166.4,45.16335992]
["bitfinex","SOLUSD",1739913124935,5.38,166.47,166.43,45.16335992]
["bitfinex","SOLUSD",1739913125340,5.38,166.47,166.42,45.16335992]
["bitfinex","SOLUSD",1739913125541,45.16335992,166.44,166.38,45.16335992]
["bitfinex","SOLUSD",1739913125741,45.16335992,166.43,166.34,224.58]
["bitfinex","SOLUSD",1739913125940,46.06124185,166.42,166.35,45.16335992]
["bitfinex","SOLUSD",1739913126263,0.89788193,166.42,166.37,45.16335992]
["bitfinex","SOLUSD",1739913126775,45.16335992,166.4,166.31,6.0869]
["bitfinex","SOLUSD",1739913126954,45.16335992,166.37,166.31,45.16335992]
["bitfinex","SOLUSD",1739913127536,51.17405992,166.37,166.31,45.16335992]
["bitfinex","SOLUSD",1739913127736,6.0107,166.37,166.32,45.16335992]
["bitfinex","SOLUSD",1739913128039,6.0107,166.37,166.29,219.2]
["bitfinex","SOLUSD",1739913128040,52.07194185,166.37,166.31,45.16335992]
["bitfinex","SOLUSD",1739913128462,45.16335992,166.35,166.32,0.03]
["bitfinex","SOLUSD",1739913128635,45.16335992,166.36,166.32,0.03]
["bitfinex","SOLUSD",1739913128835,0.89788193,166.35,166.32,0.03]
["bitfinex","SOLUSD",1739913129358,45.16335992,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739913129561,109.75066837,166.33,166.32,0.03]
["bitfinex","SOLUSD",1739913129740,20.0,166.3,166.27,0.063]
["bitfinex","SOLUSD",1739913129935,45.16335992,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913130132,2.97553017,166.4,166.27,0.063]
["bitfinex","SOLUSD",1739913130330,14.48644693,166.47,166.32,45.16335992]
["bitfinex","SOLUSD",1739913130531,45.16335992,166.42,166.36,45.16335992]
["bitfinex","SOLUSD",1739913130739,83.7,166.46,166.32,219.2]
["bitfinex","SOLUSD",1739913130982,45.16335992,166.4,166.33,45.16335992]
["bitfinex","SOLUSD",1739913131256,45.16335992,166.37,166.28,220.753]
["bitfinex","SOLUSD",1739913131461,45.16335992,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739913132631,27.84550365,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739913133031,27.84550365,166.35,166.29,27.84550365]
["bitfinex","SOLUSD",1739913133356,27.84550365,166.37,166.31,27.84550365]
["bitfinex","SOLUSD",1739913133545,33.85620365,166.37,166.31,27.84550365]
["bitfinex","SOLUSD",1739913133730,33.85620365,166.37,166.3,27.84550365]
["bitfinex","SOLUSD",1739913133936,27.84550365,166.34,166.28,27.84550365]
["bitfinex","SOLUSD",1739913134135,27.84550365,166.35,166.29,27.84550365]
["bitfinex","SOLUSD",1739913134435,27.84550365,166.36,166.3,27.84550365]
["bitfinex","SOLUSD",1739913134652,45.23628333,166.35,166.29,45.23628333]
["bitfinex","SOLUSD",1739913134859,45.23628333,166.31,166.27,0.063]
["bitfinex","SOLUSD",1739913135249,45.23628333,166.33,166.27,0.063]
["bitfinex","SOLUSD",1739913135455,45.23628333,166.33,166.27,45.29928333]
["bitfinex","SOLUSD",1739913135660,51.24868333,166.33,166.27,45.29928333]
["bitfinex","SOLUSD",1739913135858,45.23628333,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739913136048,82.7,166.35,166.29,45.23628333]
["bitfinex","SOLUSD",1739913136371,82.7,166.37,166.32,45.23628333]
["bitfinex","SOLUSD",1739913136545,127.93628333,166.37,166.31,45.23628333]
["bitfinex","SOLUSD",1739913136743,133.94708333,166.37,166.31,45.23628333]
["bitfinex","SOLUSD",1739913136942,133.94708333,166.37,166.27,102.0129]
["bitfinex","SOLUSD",1739913136943,45.23628333,166.33,166.27,126.19928333]
["bitfinex","SOLUSD",1739913137159,45.23628333,166.32,166.27,0.063]
["bitfinex","SOLUSD",1739913137632,45.23628333,166.31,166.27,0.063]
["bitfinex","SOLUSD",1739913137839,13.41184853,166.33,166.27,0.063]
["bitfinex","SOLUSD",1739913137840,45.23628333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913138040,45.23628333,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913138242,45.23628333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913139277,13.41184853,166.3,166.27,0.063]
["bitfinex","SOLUSD",1739913139278,45.23628333,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913139767,51.25008333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913140141,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913140336,0.063,166.29,166.28,45.23628333]
["bitfinex","SOLUSD",1739913140565,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913141147,20.0,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913141769,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913141982,6.0766,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913142885,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913143267,0.063,166.29,166.27,45.29928333]
["bitfinex","SOLUSD",1739913143957,45.23628333,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913144482,58.64813186,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913144871,45.23628333,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913145581,45.29928333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913145970,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913146193,0.063,166.29,166.27,45.29928333]
["bitfinex","SOLUSD",1739913146487,6.0766,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913147466,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913147668,0.063,166.29,166.27,45.29928333]
["bitfinex","SOLUSD",1739913148089,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913150174,6.0765,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913150796,51.31278333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913151176,6.0765,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913152289,51.31278333,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913152669,6.0765,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913154300,0.063,166.29,166.27,45.29928333]
["bitfinex","SOLUSD",1739913154698,0.063,166.29,166.28,27.84472852]
["bitfinex","SOLUSD",1739913155062,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913155299,116.00472852,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913155805,122.01862852,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913156383,135.43047705,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913156984,88.7139,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913157301,0.063,166.29,166.27,27.90772852]
["bitfinex","SOLUSD",1739913157506,0.063,166.29,166.28,27.84472852]
["bitfinex","SOLUSD",1739913157896,0.063,166.29,166.28,108.74472852]
["bitfinex","SOLUSD",1739913158198,0.063,166.29,166.28,116.66045492]
["bitfinex","SOLUSD",1739913158406,0.063,166.29,166.28,114.75862852]
["bitfinex","SOLUSD",1739913158581,0.063,166.29,166.28,108.74472852]
["bitfinex","SOLUSD",1739913159918,0.063,166.29,166.28,80.9]
["bitfinex","SOLUSD",1739913160204,0.063,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913160882,27.90772852,166.29,166.27,0.063]
["bitfinex","SOLUSD",1739913161394,27.84472852,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913161597,41.25657705,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913161897,47.27047705,166.28,166.27,0.063]
["bitfinex","SOLUSD",1739913163277,47.27047705,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913165872,52.69047705,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913166295,20.0,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913166474,27.84472852,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913166674,41.25657705,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913166874,5.42,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913167200,27.84472852,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913168112,33.86192852,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913168305,6.0172,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913168598,33.86002852,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913168786,47.84472852,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913169700,20.0,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913169897,6.0153,166.24,166.19,27.84472852]
["bitfinex","SOLUSD",1739913170101,6.0153,166.24,166.2,27.84472852]
["bitfinex","SOLUSD",1739913170405,6.0153,166.24,166.19,27.84472852]
["bitfinex","SOLUSD",1739913170597,19.42714853,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913170908,47.27187705,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913171389,19.42714853,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913171909,19.42714853,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913172110,19.42714853,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913173210,19.42714853,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913173417,19.42714853,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913173782,27.84472852,166.23,166.18,0.063]
["bitfinex","SOLUSD",1739913174413,19.42714853,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913174618,6.0153,166.24,166.19,27.84472852]
["bitfinex","SOLUSD",1739913175509,47.27187705,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913176014,47.27187705,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913176403,6.0153,166.24,166.19,27.84472852]
["bitfinex","SOLUSD",1739913176904,33.86002852,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913177221,33.86002852,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913177597,33.86002852,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913177796,6.0153,166.24,166.19,27.84472852]
["bitfinex","SOLUSD",1739913178222,33.86002852,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913178403,33.86002852,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913178606,33.86002852,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913179424,27.84472852,166.23,166.18,0.063]
["bitfinex","SOLUSD",1739913179924,0.063,166.29,166.25,20.0]
["bitfinex","SOLUSD",1739913180128,0.063,166.29,166.28,27.84472852]
["bitfinex","SOLUSD",1739913180919,0.063,166.29,166.28,33.85862852]
["bitfinex","SOLUSD",1739913181123,4.52388433,166.31,166.3,21.0]
["bitfinex","SOLUSD",1739913181294,88.7151,166.43,166.32,1.0]
["bitfinex","SOLUSD",1739913181620,20.0,166.39,166.28,86.9139]
["bitfinex","SOLUSD",1739913181807,13.41184853,166.38,166.28,86.9139]
["bitfinex","SOLUSD",1739913182124,82.7,166.37,166.28,86.9139]
["bitfinex","SOLUSD",1739913182530,13.41184853,166.36,166.28,80.9]
["bitfinex","SOLUSD",1739913182923,27.84472852,166.34,166.28,108.74472852]
["bitfinex","SOLUSD",1739913183237,82.7,166.35,166.32,27.84472852]
["bitfinex","SOLUSD",1739913183394,27.84472852,166.38,166.32,27.84472852]
["bitfinex","SOLUSD",1739913183593,27.84472852,166.36,166.3,27.84472852]
["bitfinex","SOLUSD",1739913183814,27.84472852,166.35,166.29,27.84472852]
["bitfinex","SOLUSD",1739913184416,27.84472852,166.31,166.25,27.84472852]
["bitfinex","SOLUSD",1739913184619,13.41184853,166.33,166.21,139.9267]
["bitfinex","SOLUSD",1739913184620,27.84472852,166.28,166.21,6.0161]
["bitfinex","SOLUSD",1739913184822,6.0143,166.27,166.22,27.84472852]
["bitfinex","SOLUSD",1739913185422,41.25657705,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913185635,27.84472852,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913186193,41.25657705,166.24,166.18,27.90772852]
["bitfinex","SOLUSD",1739913186398,41.25657705,166.24,166.18,0.063]
["bitfinex","SOLUSD",1739913186399,27.84472852,166.23,166.18,0.063]
["bitfinex","SOLUSD",1739913186814,33.86072852,166.23,166.18,0.063]
["bitfinex","SOLUSD",1739913187535,6.016,166.23,166.18,27.90772852]
["bitfinex","SOLUSD",1739913188120,11.4747,166.26,166.21,27.84472852]
["bitfinex","SOLUSD",1739913188530,116.55862852,166.29,166.24,27.84472852]
["bitfinex","SOLUSD",1739913188838,6.0139,166.29,166.24,27.84472852]
["bitfinex","SOLUSD",1739913189038,13.41184853,166.28,166.24,27.84472852]
["bitfinex","SOLUSD",1739913189724,6.0135,166.29,166.25,27.84472852]
["bitfinex","SOLUSD",1739913189917,33.85822852,166.29,166.23,27.84472852]
["bitfinex","SOLUSD",1739913190113,27.84472852,166.26,166.21,27.84472852]
["bitfinex","SOLUSD",1739913190338,13.41184853,166.25,166.2,27.84472852]
["bitfinex","SOLUSD",1739913190674,13.41184853,166.25,166.21,27.84472852]
["bitfinex","SOLUSD",1739913191014,27.84472852,166.26,166.18,0.063]
["bitfinex","SOLUSD",1739913191015,13.41184853,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913191213,27.84472852,166.2,166.18,0.063]
["bitfinex","SOLUSD",1739913191421,123.95657705,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913191945,129.97377705,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913193130,102.12904853,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913193538,82.7,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913194427,27.84472852,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913194428,82.7,166.22,166.18,0.063]
["bitfinex","SOLUSD",1739913194632,82.7,166.22,166.19,27.84472852]
["bitfinex","SOLUSD",1739913194945,88.7154,166.24,166.2,27.84472852]
["bitfinex","SOLUSD",1739913195147,23.0684,166.28,166.22,27.84472852]
["bitfinex","SOLUSD",1739913195148,6.0146,166.26,166.22,27.84472852]
["bitfinex","SOLUSD",1739913195338,6.0146,166.26,166.23,27.84472852]
["bitfinex","SOLUSD",1739913196265,6.0146,166.26,166.22,27.84472852]
["bitfinex","SOLUSD",1739913196649,4.52413308,166.32,166.27,1.0]
["bitfinex","SOLUSD",1739913196961,4.52413308,166.32,166.31,55.68945704]
["bitfinex","SOLUSD",1739913197131,0.063,166.35,166.31,55.68945704]
["bitfinex","SOLUSD",1739913197341,0.063,166.35,166.34,27.84472852]
["bitfinex","SOLUSD",1739913197860,0.063,166.35,166.33,27.84472852]
["bitfinex","SOLUSD",1739913198042,0.063,166.35,166.32,27.84472852]
["bitfinex","SOLUSD",1739913198565,0.063,166.35,166.34,27.84472852]
["bitfinex","SOLUSD",1739913198864,0.063,166.35,166.34,45.19307848]
["bitfinex","SOLUSD",1739913200166,0.063,166.35,166.34,51.20477848]
["bitfinex","SOLUSD",1739913201241,0.063,166.35,166.34,45.19307848]
["bitfinex","SOLUSD",1739913201438,0.063,166.35,166.32,45.19307848]
["bitfinex","SOLUSD",1739913201651,0.063,166.35,166.33,45.19307848]
["bitfinex","SOLUSD",1739913202157,0.063,166.35,166.32,45.19307848]
["bitfinex","SOLUSD",1739913202537,0.063,166.35,166.31,45.19307848]
["bitfinex","SOLUSD",1739913202737,45.19307848,166.34,166.28,45.19307848]
["bitfinex","SOLUSD",1739913202956,45.19307848,166.33,166.27,45.19307848]
["bitfinex","SOLUSD",1739913203147,13.41184853,166.33,166.28,45.19307848]
["bitfinex","SOLUSD",1739913203333,0.063,166.35,166.31,45.19307848]
["bitfinex","SOLUSD",1739913203537,0.063,166.35,166.3,45.19307848]
["bitfinex","SOLUSD",1739913203743,58.60492701,166.34,166.28,45.19307848]
["bitfinex","SOLUSD",1739913203962,51.20517848,166.33,166.27,45.19307848]
["bitfinex","SOLUSD",1739913204144,6.0121,166.33,166.28,45.19307848]
["bitfinex","SOLUSD",1739913204332,6.0121,166.33,166.25,86.9149]
["bitfinex","SOLUSD",1739913204536,51.20517848,166.33,166.27,45.19307848]
["bitfinex","SOLUSD",1739913204736,13.47484853,166.35,166.24,5.44]
["bitfinex","SOLUSD",1739913204737,6.0117,166.34,166.3,45.19307848]
["bitfinex","SOLUSD",1739913205765,13.41184853,166.33,166.28,45.19307848]
["bitfinex","SOLUSD",1739913205965,6.0117,166.34,166.3,45.19307848]
["bitfinex","SOLUSD",1739913206265,13.41184853,166.33,166.28,45.19307848]
["bitfinex","SOLUSD",1739913207448,0.063,166.35,166.26,6.0146]
["bitfinex","SOLUSD",1739913207766,0.063,166.35,166.32,45.19307848]
["bitfinex","SOLUSD",1739913207947,0.063,166.35,166.33,45.19307848]
["bitfinex","SOLUSD",1739913208270,0.063,166.35,166.27,220.10184466]
["bitfinex","SOLUSD",1739913208453,0.063,166.35,166.33,45.19307848]
["bitfinex","SOLUSD",1739913209371,0.063,166.35,166.32,45.19307848]
["bitfinex","SOLUSD",1739913209570,0.063,166.35,166.33,45.19307848]
["bitfinex","SOLUSD",1739913210247,0.063,166.35,166.34,45.19307848]
["bitfinex","SOLUSD",1739913211352,0.063,166.35,166.34,51.20477848]
["bitfinex","SOLUSD",1739913212859,0.063,166.35,166.34,276.70657848]
["bitfinex","SOLUSD",1739913213680,0.063,166.35,166.34,264.39307848]
["bitfinex","SOLUSD",1739913213857,0.063,166.35,166.34,270.40477848]
["bitfinex","SOLUSD",1739913215573,0.063,166.35,166.34,271.40477848]
["bitfinex","SOLUSD",1739913215765,0.063,166.44,166.37,20.0]
["bitfinex","SOLUSD",1739913216078,0.063,166.44,166.43,45.19307848]
["bitfinex","SOLUSD",1739913217197,0.063,166.44,166.42,45.19307848]
["bitfinex","SOLUSD",1739913218009,0.063,166.44,166.43,45.19307848]
["bitfinex","SOLUSD",1739913220388,0.063,166.44,166.42,45.19307848]
["bitfinex","SOLUSD",1739913220737,0.063,166.44,166.39,27.79849104]
["bitfinex","SOLUSD",1739913220877,0.063,166.44,166.36,86.9109]
["bitfinex","SOLUSD",1739913221078,0.063,166.44,166.4,27.79849104]
["bitfinex","SOLUSD",1739913221381,0.063,166.44,166.41,27.79849104]
["bitfinex","SOLUSD",1739913221582,0.063,166.44,166.4,27.79849104]
["bitfinex","SOLUSD",1739913222688,6.0711,166.44,166.4,27.79849104]
["bitfinex","SOLUSD",1739913222882,33.86959104,166.44,166.36,80.9]
["bitfinex","SOLUSD",1739913223233,27.79849104,166.43,166.37,27.79849104]
["bitfinex","SOLUSD",1739913224721,6.0088,166.42,166.37,27.79849104]
["bitfinex","SOLUSD",1739913225807,33.80729104,166.42,166.36,27.79849104]
["bitfinex","SOLUSD",1739913226128,33.80729104,166.42,166.31,0.03]
["bitfinex","SOLUSD",1739913226129,41.21033957,166.41,166.35,27.79849104]
["bitfinex","SOLUSD",1739913226323,123.91033957,166.41,166.35,27.79849104]
["bitfinex","SOLUSD",1739913226715,110.49849104,166.41,166.35,27.79849104]
["bitfinex","SOLUSD",1739913227104,0.063,166.44,166.4,55.59698208]
["bitfinex","SOLUSD",1739913227306,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913228025,0.063,166.44,166.43,33.80699104]
["bitfinex","SOLUSD",1739913231036,0.063,166.44,166.43,172.10699104]
["bitfinex","SOLUSD",1739913232341,0.063,166.44,166.43,166.09849104]
["bitfinex","SOLUSD",1739913232841,0.063,166.44,166.43,172.10699104]
["bitfinex","SOLUSD",1739913237143,0.063,166.44,166.43,166.09849104]
["bitfinex","SOLUSD",1739913239017,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913239553,0.063,166.44,166.43,33.80699104]
["bitfinex","SOLUSD",1739913240020,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913240722,0.063,166.44,166.4,80.9]
["bitfinex","SOLUSD",1739913240928,0.063,166.44,166.38,27.79849104]
["bitfinex","SOLUSD",1739913240929,27.79849104,166.43,166.38,27.79849104]
["bitfinex","SOLUSD",1739913241221,33.80719104,166.43,166.38,27.79849104]
["bitfinex","SOLUSD",1739913241555,27.79849104,166.41,166.31,84.99147811]
["bitfinex","SOLUSD",1739913241732,27.79849104,166.41,166.36,27.79849104]
["bitfinex","SOLUSD",1739913242119,27.79849104,166.41,166.35,27.79849104]
["bitfinex","SOLUSD",1739913242372,27.79849104,166.4,166.35,27.79849104]
["bitfinex","SOLUSD",1739913242647,6.0087,166.43,166.34,27.79849104]
["bitfinex","SOLUSD",1739913242648,27.79849104,166.39,166.34,27.79849104]
["bitfinex","SOLUSD",1739913242831,27.79849104,166.38,166.32,27.79849104]
["bitfinex","SOLUSD",1739913243027,6.0106,166.37,166.32,27.79849104]
["bitfinex","SOLUSD",1739913243261,33.80889104,166.38,166.33,27.79849104]
["bitfinex","SOLUSD",1739913243453,33.80889104,166.38,166.31,0.03]
["bitfinex","SOLUSD",1739913243619,33.80889104,166.38,166.32,27.79849104]
["bitfinex","SOLUSD",1739913244041,27.79849104,166.36,166.31,0.03]
["bitfinex","SOLUSD",1739913244222,110.49849104,166.37,166.31,27.82849104]
["bitfinex","SOLUSD",1739913244427,82.7,166.37,166.32,27.79849104]
["bitfinex","SOLUSD",1739913244624,82.7,166.37,166.35,27.79849104]
["bitfinex","SOLUSD",1739913244838,82.7,166.37,166.33,27.82849104]
["bitfinex","SOLUSD",1739913245257,3.02800986,166.4,166.36,55.59698208]
["bitfinex","SOLUSD",1739913245549,0.063,166.44,166.39,55.59698208]
["bitfinex","SOLUSD",1739913245729,0.063,166.44,166.42,27.79849104]
["bitfinex","SOLUSD",1739913245924,0.063,166.44,166.41,27.79849104]
["bitfinex","SOLUSD",1739913246257,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913246749,0.063,166.44,166.4,27.79849104]
["bitfinex","SOLUSD",1739913247060,0.063,166.44,166.38,0.9011514]
["bitfinex","SOLUSD",1739913247061,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913247360,0.063,166.44,166.42,27.79849104]
["bitfinex","SOLUSD",1739913247561,0.063,166.44,166.4,27.79849104]
["bitfinex","SOLUSD",1739913248353,0.063,166.44,166.42,27.79849104]
["bitfinex","SOLUSD",1739913248952,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913249938,0.063,166.44,166.42,27.79849104]
["bitfinex","SOLUSD",1739913252033,0.063,166.44,166.41,27.79849104]
["bitfinex","SOLUSD",1739913252928,0.063,166.44,166.42,27.79849104]
["bitfinex","SOLUSD",1739913253125,0.063,166.44,166.43,27.79849104]
["bitfinex","SOLUSD",1739913254069,0.0001,166.46,166.43,108.69849104]
["bitfinex","SOLUSD",1739913254232,0.0001,166.46,166.45,55.59698208]
["bitfinex","SOLUSD",1739913254431,0.0001,166.46,166.45,28.69919052]
["bitfinex","SOLUSD",1739913254944,0.063,166.5,166.45,73.91452244]
["bitfinex","SOLUSD",1739913255138,0.063,166.5,166.49,27.79849104]
["bitfinex","SOLUSD",1739913256532,0.063,166.52,166.49,28.69916858]
["bitfinex","SOLUSD",1739913256732,0.063,166.52,166.51,47.79849104]
["bitfinex","SOLUSD",1739913257167,6.5839,166.6,166.51,54.70459016]
["bitfinex","SOLUSD",1739913257375,6.5839,166.6,166.57,27.79849104]
["bitfinex","SOLUSD",1739913257666,12.5864,166.6,166.57,27.79849104]
["bitfinex","SOLUSD",1739913257869,12.5864,166.6,166.55,27.79849104]
["bitfinex","SOLUSD",1739913258167,12.5864,166.6,166.51,245.2056]
["bitfinex","SOLUSD",1739913258168,6.5839,166.6,166.54,27.79849104]
["bitfinex","SOLUSD",1739913258468,6.5839,166.6,166.55,27.79849104]
["bitfinex","SOLUSD",1739913258672,13.41184853,166.59,166.54,27.79849104]
["bitfinex","SOLUSD",1739913258967,13.41184853,166.59,166.5,27.79849104]
["bitfinex","SOLUSD",1739913259137,6.0042,166.55,166.5,27.79849104]
["bitfinex","SOLUSD",1739913259870,6.0042,166.55,166.49,6.006]
["bitfinex","SOLUSD",1739913259871,88.7042,166.55,166.45,3.00499235]
["bitfinex","SOLUSD",1739913260173,27.79849104,166.51,166.45,27.79849104]
["bitfinex","SOLUSD",1739913260357,27.79849104,166.52,166.47,27.79849104]
["bitfinex","SOLUSD",1739913260859,27.79849104,166.52,166.46,27.79849104]
["bitfinex","SOLUSD",1739913261177,33.80409104,166.51,166.46,27.79849104]
["bitfinex","SOLUSD",1739913261347,6.0056,166.51,166.46,27.79849104]
["bitfinex","SOLUSD",1739913262456,27.79849104,166.5,166.41,80.9]
["bitfinex","SOLUSD",1739913262662,27.79849104,166.49,166.43,27.79849104]
["bitfinex","SOLUSD",1739913263054,27.79849104,166.49,166.44,27.79849104]
["bitfinex","SOLUSD",1739913263376,116.50519104,166.48,166.38,219.2]
["bitfinex","SOLUSD",1739913263675,116.50519104,166.48,166.42,27.79849104]
["bitfinex","SOLUSD",1739913264470,27.79849104,166.47,166.41,27.79849104]
["bitfinex","SOLUSD",1739913264944,27.79849104,166.46,166.41,27.79849104]
["bitfinex","SOLUSD",1739913265141,6.0078,166.45,166.41,27.79849104]
["bitfinex","SOLUSD",1739913265369,6.0075,166.46,166.42,27.79849104]
["bitfinex","SOLUSD",1739913265749,82.7,166.45,166.34,80.93]
["bitfinex","SOLUSD",1739913265982,6.0075,166.46,166.35,27.82849104]
["bitfinex","SOLUSD",1739913265983,27.79849104,166.4,166.35,27.82849104]
["bitfinex","SOLUSD",1739913266176,27.79849104,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739913266681,84.2801,166.43,166.35,0.03]
["bitfinex","SOLUSD",1739913266682,47.79849104,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913266844,20.0,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913267241,26.01,166.39,166.35,27.82849104]
["bitfinex","SOLUSD",1739913267446,6.0097,166.4,166.35,27.82849104]
["bitfinex","SOLUSD",1739913268244,33.80819104,166.4,166.35,0.03]
["bitfinex","SOLUSD",1739913268459,27.79849104,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913268656,33.80859104,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913268948,6.0101,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913269447,6.0096,166.4,166.35,27.82849104]
["bitfinex","SOLUSD",1739913270991,82.7,166.47,166.38,20.0]
["bitfinex","SOLUSD",1739913271151,4.51961417,166.49,166.46,27.79849104]
["bitfinex","SOLUSD",1739913271348,4.51961417,166.49,166.48,27.79849104]
["bitfinex","SOLUSD",1739913271748,4.51961417,166.5,166.48,27.79849104]
["bitfinex","SOLUSD",1739913271950,4.51961417,166.5,166.49,27.79849104]
["bitfinex","SOLUSD",1739913273256,107.5261,166.54,166.49,27.79849104]
["bitfinex","SOLUSD",1739913273474,107.5261,166.54,166.5,27.79849104]
["bitfinex","SOLUSD",1739913274389,107.5261,166.54,166.47,6.0069]
["bitfinex","SOLUSD",1739913274586,95.36,166.54,166.5,27.79849104]
["bitfinex","SOLUSD",1739913274751,101.3646,166.54,166.5,27.79849104]
["bitfinex","SOLUSD",1739913274950,129.16309104,166.54,166.49,27.79849104]
["bitfinex","SOLUSD",1739913275455,101.3646,166.54,166.5,27.79849104]
["bitfinex","SOLUSD",1739913276074,14.0276,166.58,166.53,27.79849104]
["bitfinex","SOLUSD",1739913276272,14.0276,166.58,166.54,27.79849104]
["bitfinex","SOLUSD",1739913276473,14.0276,166.58,166.53,27.79849104]
["bitfinex","SOLUSD",1739913276659,14.0276,166.58,166.48,27.79849104]
["bitfinex","SOLUSD",1739913276971,27.79849104,166.54,166.49,27.79849104]
["bitfinex","SOLUSD",1739913277176,27.79849104,166.56,166.5,27.79849104]
["bitfinex","SOLUSD",1739913277554,27.79849104,166.55,166.49,27.79849104]
["bitfinex","SOLUSD",1739913277975,27.79849104,166.56,166.5,27.79849104]
["bitfinex","SOLUSD",1739913278159,35.82299104,166.58,166.53,27.79849104]
["bitfinex","SOLUSD",1739913278585,35.82299104,166.58,166.48,114.70509104]
["bitfinex","SOLUSD",1739913278882,6.0657,166.6,166.56,27.79849104]
["bitfinex","SOLUSD",1739913280079,6.0657,166.6,166.55,27.79849104]
["bitfinex","SOLUSD",1739913280583,27.79849104,166.59,166.53,27.79849104]
["bitfinex","SOLUSD",1739913280769,27.79849104,166.58,166.52,27.79849104]
["bitfinex","SOLUSD",1739913281971,6.0034,166.57,166.53,27.79849104]
["bitfinex","SOLUSD",1739913282283,6.0034,166.57,166.54,27.79849104]
["bitfinex","SOLUSD",1739913282981,6.0027,166.59,166.55,27.79849104]
["bitfinex","SOLUSD",1739913283184,6.0027,166.59,166.56,27.79849104]
["bitfinex","SOLUSD",1739913283886,6.0027,166.59,166.55,27.79849104]
["bitfinex","SOLUSD",1739913284259,6.0654,166.6,166.56,27.79849104]
["bitfinex","SOLUSD",1739913285486,0.063,166.6,166.56,27.79849104]
["bitfinex","SOLUSD",1739913285977,0.063,166.6,166.55,27.79849104]
["bitfinex","SOLUSD",1739913286182,0.063,166.6,166.51,6.0056]
["bitfinex","SOLUSD",1739913286363,0.063,166.6,166.56,27.79849104]
["bitfinex","SOLUSD",1739913286967,0.063,166.6,166.57,27.79849104]
["bitfinex","SOLUSD",1739913287583,0.063,166.6,166.59,27.79849104]
["bitfinex","SOLUSD",1739913288091,0.063,166.6,166.57,80.9]
["bitfinex","SOLUSD",1739913288260,0.063,166.6,166.57,108.69849104]
["bitfinex","SOLUSD",1739913288598,0.063,166.6,166.58,27.79849104]
["bitfinex","SOLUSD",1739913289095,0.063,166.6,166.57,108.69849104]
["bitfinex","SOLUSD",1739913289586,0.063,166.6,166.55,27.79849104]
["bitfinex","SOLUSD",1739913289887,0.063,166.6,166.54,80.9]
["bitfinex","SOLUSD",1739913289888,27.86149104,166.6,166.54,80.9]
["bitfinex","SOLUSD",1739913290065,27.79849104,166.59,166.54,80.9]
["bitfinex","SOLUSD",1739913290392,27.79849104,166.58,166.54,80.9]
["bitfinex","SOLUSD",1739913290685,27.79849104,166.56,166.51,27.79849104]
["bitfinex","SOLUSD",1739913290893,27.79849104,166.56,166.5,27.79849104]
["bitfinex","SOLUSD",1739913291393,27.79849104,166.55,166.5,27.79849104]
["bitfinex","SOLUSD",1739913291578,27.79849104,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739913291902,27.79849104,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913292596,6.0049,166.53,166.49,0.03]
["bitfinex","SOLUSD",1739913292911,0.063,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913295831,27.86149104,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913296322,6.0056,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739913297698,6.0682,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913299617,27.86149104,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913299826,0.063,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913299991,0.063,166.52,166.5,27.79849104]
["bitfinex","SOLUSD",1739913300191,0.063,166.52,166.49,27.82849104]
["bitfinex","SOLUSD",1739913300586,27.86149104,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913300829,27.79849104,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913301008,41.21033957,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913301724,33.44149104,166.52,166.49,0.03]
["bitfinex","SOLUSD",1739913301930,20.0,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913302310,9.06965758,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739913302505,6.0056,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739913303146,33.80409104,166.51,166.49,0.03]
["bitfinex","SOLUSD",1739913303939,82.7,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913304740,131.96183957,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913305909,137.96783957,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913307320,140.43968222,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913307848,112.64119118,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913308050,140.43968222,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913308543,44.32783369,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913308746,29.82692565,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913308922,43.23877418,166.5,166.49,0.03]
["bitfinex","SOLUSD",1739913309118,43.23877418,166.5,166.42,17.36642565]
["bitfinex","SOLUSD",1739913309426,17.36642565,166.44,166.36,6.0109]
["bitfinex","SOLUSD",1739913309615,17.36642565,166.44,166.38,17.36642565]
["bitfinex","SOLUSD",1739913310249,17.36642565,166.42,166.37,17.36642565]
["bitfinex","SOLUSD",1739913312618,33.8150008,166.44,166.39,27.8068008]
["bitfinex","SOLUSD",1739913313235,33.3468008,166.46,166.41,27.8068008]
["bitfinex","SOLUSD",1739913313436,27.8068008,166.46,166.41,27.8068008]
["bitfinex","SOLUSD",1739913313742,116.0468008,166.49,166.43,27.8068008]
["bitfinex","SOLUSD",1739913313920,6.0067,166.48,166.44,27.8068008]
["bitfinex","SOLUSD",1739913314619,33.3468008,166.49,166.44,27.8068008]
["bitfinex","SOLUSD",1739913314620,5.54,166.49,166.44,27.8068008]
["bitfinex","SOLUSD",1739913315023,27.8068008,166.46,166.41,27.8068008]
["bitfinex","SOLUSD",1739913315352,27.8068008,166.46,166.4,27.8068008]
["bitfinex","SOLUSD",1739913315521,27.8068008,166.47,166.41,27.8068008]
["bitfinex","SOLUSD",1739913315718,21.021,166.5,166.43,27.8068008]
["bitfinex","SOLUSD",1739913315949,27.8068008,166.46,166.44,0.03]
["bitfinex","SOLUSD",1739913316148,27.8068008,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739913316820,47.58034933,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739913317337,49.21714933,166.45,166.44,0.03]
["bitfinex","SOLUSD",1739913318229,13.41184853,166.44,166.35,0.03]
["bitfinex","SOLUSD",1739913318543,82.7,166.43,166.4,27.8068008]
["bitfinex","SOLUSD",1739913318745,110.5068008,166.47,166.41,27.8068008]
["bitfinex","SOLUSD",1739913318945,110.5068008,166.47,166.39,27.8068008]
["bitfinex","SOLUSD",1739913318946,27.8068008,166.45,166.39,27.8068008]
["bitfinex","SOLUSD",1739913319136,27.8068008,166.43,166.36,80.9]
["bitfinex","SOLUSD",1739913319337,82.7,166.44,166.35,6.041]
["bitfinex","SOLUSD",1739913319653,82.7,166.44,166.39,27.8068008]
["bitfinex","SOLUSD",1739913319852,82.7,166.44,166.37,27.8068008]
["bitfinex","SOLUSD",1739913320063,27.8068008,166.42,166.37,27.8068008]
["bitfinex","SOLUSD",1739913320749,27.8068008,166.42,166.36,27.8068008]
["bitfinex","SOLUSD",1739913321042,27.8068008,166.43,166.38,27.8068008]
["bitfinex","SOLUSD",1739913321224,27.8068008,166.43,166.37,27.8068008]
["bitfinex","SOLUSD",1739913321425,82.7,166.44,166.39,27.8068008]
["bitfinex","SOLUSD",1739913321733,27.8068008,166.46,166.41,27.8068008]
["bitfinex","SOLUSD",1739913321941,27.8068008,166.46,166.4,27.8068008]
["bitfinex","SOLUSD",1739913322253,27.8068008,166.46,166.4,26.8068008]
["bitfinex","SOLUSD",1739913322561,110.5068008,166.47,166.41,27.8068008]
["bitfinex","SOLUSD",1739913322855,85.69836759,166.51,166.46,27.8068008]
["bitfinex","SOLUSD",1739913323029,82.7,166.51,166.47,27.8068008]
["bitfinex","SOLUSD",1739913323360,110.5068008,166.51,166.45,27.8068008]
["bitfinex","SOLUSD",1739913323855,82.7,166.51,166.44,20.0]
["bitfinex","SOLUSD",1739913324056,82.7,166.51,166.46,27.8068008]
["bitfinex","SOLUSD",1739913324847,82.7,166.51,166.47,27.8068008]
["bitfinex","SOLUSD",1739913325034,82.7,166.51,166.46,27.8068008]
["bitfinex","SOLUSD",1739913325250,0.063,166.52,166.5,27.8068008]
["bitfinex","SOLUSD",1739913325456,0.063,166.52,166.51,27.8068008]
["bitfinex","SOLUSD",1739913325743,0.063,166.52,166.51,26.8068008]
["bitfinex","SOLUSD",1739913327054,0.063,166.52,166.51,113.7124008]
["bitfinex","SOLUSD",1739913327235,0.063,166.52,166.51,114.61300903]
["bitfinex","SOLUSD",1739913327435,0.063,166.52,166.51,113.7124008]
["bitfinex","SOLUSD",1739913327949,0.063,166.52,166.51,108.7068008]
["bitfinex","SOLUSD",1739913328153,0.063,166.52,166.47,166.1068008]
["bitfinex","SOLUSD",1739913328459,0.063,166.52,166.49,27.8068008]
["bitfinex","SOLUSD",1739913329774,0.063,166.52,166.51,27.8068008]
["bitfinex","SOLUSD",1739913329947,0.063,166.52,166.51,247.0068008]
["bitfinex","SOLUSD",1739913330271,0.063,166.52,166.51,260.41864933]
["bitfinex","SOLUSD",1739913330476,0.063,166.52,166.51,259.41864933]
["bitfinex","SOLUSD",1739913330767,0.063,166.6,166.59,27.8068008]
["bitfinex","SOLUSD",1739913331439,0.063,166.6,166.59,33.8095008]
["bitfinex","SOLUSD",1739913331967,0.063,166.6,166.59,27.8068008]
["bitfinex","SOLUSD",1739913332162,0.063,166.6,166.59,33.8095008]
["bitfinex","SOLUSD",1739913332464,0.063,166.6,166.59,27.8068008]
["bitfinex","SOLUSD",1739913333472,0.063,166.6,166.57,6.90357043]
["bitfinex","SOLUSD",1739913333673,0.063,166.6,166.59,27.8068008]
["bitfinex","SOLUSD",1739913335370,0.063,166.6,166.59,33.8095008]
["bitfinex","SOLUSD",1739913335665,0.063,166.6,166.59,32.8095008]
["bitfinex","SOLUSD",1739913335976,0.063,166.61,166.6,1.0]
["bitfinex","SOLUSD",1739913336174,0.063,166.65,166.64,55.6136016]
["bitfinex","SOLUSD",1739913336475,0.063,166.65,166.64,275.71342945]
["bitfinex","SOLUSD",1739913336650,0.063,166.65,166.64,274.8136016]
["bitfinex","SOLUSD",1739913337052,0.063,166.65,166.64,225.2009]
["bitfinex","SOLUSD",1739913337280,0.063,166.65,166.64,247.0068008]
["bitfinex","SOLUSD",1739913337657,0.063,166.65,166.61,80.9]
["bitfinex","SOLUSD",1739913337854,27.8698008,166.65,166.6,27.8068008]
["bitfinex","SOLUSD",1739913338167,27.8698008,166.65,166.59,6.0024]
["bitfinex","SOLUSD",1739913338168,27.8068008,166.64,166.59,80.9]
["bitfinex","SOLUSD",1739913338471,27.8068008,166.64,166.58,27.8068008]
["bitfinex","SOLUSD",1739913338646,27.8068008,166.61,166.55,80.9]
["bitfinex","SOLUSD",1739913338851,27.8068008,166.61,166.55,108.7068008]
["bitfinex","SOLUSD",1739913339048,82.7,166.63,166.6,27.8068008]
["bitfinex","SOLUSD",1739913339278,0.063,166.65,166.62,27.8068008]
["bitfinex","SOLUSD",1739913339448,0.063,166.65,166.63,27.8068008]
["bitfinex","SOLUSD",1739913339651,0.063,166.65,166.64,28.70686738]
["bitfinex","SOLUSD",1739913339852,0.063,166.65,166.64,109.60686738]
["bitfinex","SOLUSD",1739913340049,0.063,166.65,166.64,137.41366818]
["bitfinex","SOLUSD",1739913340252,0.063,166.65,166.64,136.5136016]
["bitfinex","SOLUSD",1739913341150,0.063,166.65,166.64,155.92635013]
["bitfinex","SOLUSD",1739913341481,0.0001,166.65,166.64,157.92635013]
["bitfinex","SOLUSD",1739913341660,0.063,166.67,166.66,33.41184853]
["bitfinex","SOLUSD",1739913341977,0.063,166.67,166.66,281.31821628]
["bitfinex","SOLUSD",1739913342270,0.063,166.69,166.66,80.9]
["bitfinex","SOLUSD",1739913342471,27.8698008,166.69,166.63,108.7068008]
["bitfinex","SOLUSD",1739913342661,0.063,166.69,166.66,27.8068008]
["bitfinex","SOLUSD",1739913343472,0.063,166.69,166.65,27.8068008]
["bitfinex","SOLUSD",1739913344152,0.063,166.69,166.66,27.8068008]
["bitfinex","SOLUSD",1739913344467,0.063,166.69,166.68,27.8068008]
["bitfinex","SOLUSD",1739913345374,0.063,166.69,166.68,247.90642352]
["bitfinex","SOLUSD",1739913345680,0.063,166.69,166.68,247.0068008]
["bitfinex","SOLUSD",1739913345975,0.063,166.69,166.68,260.41864933]
["bitfinex","SOLUSD",1739913346563,0.063,166.69,166.68,266.41814933]
["bitfinex","SOLUSD",1739913348173,0.063,166.69,166.68,253.0063008]
["bitfinex","SOLUSD",1739913348399,0.063,166.69,166.68,247.0068008]
["bitfinex","SOLUSD",1739913348586,0.063,166.69,166.68,27.8068008]
["bitfinex","SOLUSD",1739913350468,0.063,166.69,166.68,33.8063008]
["bitfinex","SOLUSD",1739913352987,0.063,166.69,166.68,27.8068008]
["bitfinex","SOLUSD",1739913353190,0.063,166.69,166.67,27.8068008]
["bitfinex","SOLUSD",1739913354470,0.063,166.69,166.68,27.8068008]
["bitfinex","SOLUSD",1739913355001,0.063,166.69,166.66,6.89987187]
["bitfinex","SOLUSD",1739913355173,0.063,166.69,166.68,27.8068008]
["bitfinex","SOLUSD",1739913356194,0.063,166.69,166.68,33.8063008]
["bitfinex","SOLUSD",1739913356798,0.063,166.77,166.68,284.39800906]
["bitfinex","SOLUSD",1739913356977,0.063,166.77,166.73,27.8068008]
["bitfinex","SOLUSD",1739913357802,27.8698008,166.77,166.71,27.8068008]
["bitfinex","SOLUSD",1739913358106,0.063,166.77,166.73,27.8068008]
["bitfinex","SOLUSD",1739913358398,0.063,166.77,166.72,27.8068008]
["bitfinex","SOLUSD",1739913358975,0.063,166.77,166.69,240.197]
["bitfinex","SOLUSD",1739913358976,27.8698008,166.77,166.71,27.8068008]
["bitfinex","SOLUSD",1739913359393,27.8698008,166.77,166.69,219.2]
["bitfinex","SOLUSD",1739913359612,27.8068008,166.73,166.68,27.8068008]
["bitfinex","SOLUSD",1739913360293,27.8068008,166.75,166.69,27.8068008]
["bitfinex","SOLUSD",1739913360880,27.8068008,166.76,166.7,27.8068008]
["bitfinex","SOLUSD",1739913361081,27.8068008,166.76,166.67,0.89976187]
["bitfinex","SOLUSD",1739913361082,110.5698008,166.77,166.71,27.8068008]
["bitfinex","SOLUSD",1739913361392,27.8068008,166.76,166.7,27.8068008]
["bitfinex","SOLUSD",1739913361599,0.0001,166.77,166.75,47.8068008]
["bitfinex","SOLUSD",1739913361906,0.0001,166.77,166.76,48.1144786]
["bitfinex","SOLUSD",1739913362679,0.0001,166.77,166.76,48.1144786]
["bitfinex","SOLUSD",1739913363098,0.0001,166.77,166.76,34.70263007]
["bitfinex","SOLUSD",1739913364203,0.0001,166.82,166.81,20.0]
["bitfinex","SOLUSD",1739913364374,0.0001,166.82,166.81,281.31738229]
["bitfinex","SOLUSD",1739913364577,0.0001,166.82,166.81,280.41864933]
["bitfinex","SOLUSD",1739913365311,0.03,166.86,166.81,281.41864933]
["bitfinex","SOLUSD",1739913365605,0.03,166.86,166.85,27.8068008]
["bitfinex","SOLUSD",1739913365804,0.03,166.86,166.85,247.90536703]
["bitfinex","SOLUSD",1739913366100,0.03,166.86,166.85,253.0002008]
["bitfinex","SOLUSD",1739913366304,0.03,166.86,166.85,114.7002008]
["bitfinex","SOLUSD",1739913366476,0.03,166.86,166.83,5.9937]
["bitfinex","SOLUSD",1739913366673,0.03,166.86,166.81,144.2947]
["bitfinex","SOLUSD",1739913366902,0.03,166.86,166.82,27.8068008]
["bitfinex","SOLUSD",1739913367101,0.03,166.86,166.81,5.9947]
["bitfinex","SOLUSD",1739913367322,0.03,166.86,166.85,27.8068008]
["bitfinex","SOLUSD",1739913368214,0.03,166.86,166.82,27.8068008]
["bitfinex","SOLUSD",1739913368417,27.8368008,166.86,166.8,27.8068008]
["bitfinex","SOLUSD",1739913368823,27.8068008,166.82,166.74,224.7]
["bitfinex","SOLUSD",1739913368996,6.0257,166.84,166.74,224.7]
["bitfinex","SOLUSD",1739913368997,27.8068008,166.79,166.74,33.3068008]
["bitfinex","SOLUSD",1739913369199,27.8068008,166.79,166.73,27.8068008]
["bitfinex","SOLUSD",1739913369402,6.0257,166.84,166.78,27.8068008]
["bitfinex","SOLUSD",1739913369616,27.8068008,166.82,166.74,139.19944322]
["bitfinex","SOLUSD",1739913369825,27.8068008,166.8,166.75,27.8068008]
["bitfinex","SOLUSD",1739913369999,6.0257,166.84,166.72,5.998]
["bitfinex","SOLUSD",1739913370000,27.8068008,166.79,166.72,5.998]
["bitfinex","SOLUSD",1739913370202,27.8068008,166.8,166.74,27.8068008]
["bitfinex","SOLUSD",1739913370409,110.5068008,166.82,166.76,27.8068008]
["bitfinex","SOLUSD",1739913370623,27.8068008,166.78,166.72,80.9]
["bitfinex","SOLUSD",1739913370813,27.8068008,166.78,166.72,108.7068008]
["bitfinex","SOLUSD",1739913371497,27.8068008,166.79,166.73,27.8068008]
["bitfinex","SOLUSD",1739913371803,27.8068008,166.79,166.73,33.8043008]
["bitfinex","SOLUSD",1739913372513,27.8068008,166.8,166.74,27.8068008]
["bitfinex","SOLUSD",1739913372710,27.8068008,166.81,166.75,27.8068008]
["bitfinex","SOLUSD",1739913373015,27.8068008,166.8,166.75,27.8068008]
["bitfinex","SOLUSD",1739913373214,27.8068008,166.79,166.73,27.8068008]
["bitfinex","SOLUSD",1739913374027,27.8068008,166.78,166.72,33.8048008]
["bitfinex","SOLUSD",1739913374224,27.8068008,166.78,166.72,27.8068008]
["bitfinex","SOLUSD",1739913374418,13.5857,166.84,166.71,172.1051008]
["bitfinex","SOLUSD",1739913374419,27.8068008,166.77,166.71,172.1051008]
["bitfinex","SOLUSD",1739913374612,27.8068008,166.78,166.72,27.8068008]
["bitfinex","SOLUSD",1739913374938,27.8068008,166.78,166.73,27.8068008]
["bitfinex","SOLUSD",1739913375114,27.8068008,166.78,166.72,27.8068008]
["bitfinex","SOLUSD",1739913375316,27.8068008,166.78,166.71,5.9983]
["bitfinex","SOLUSD",1739913375317,27.8068008,166.79,166.73,27.8068008]
["bitfinex","SOLUSD",1739913375525,27.8368008,166.78,166.72,27.8068008]
["bitfinex","SOLUSD",1739913376124,27.8068008,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739913376308,27.8068008,166.73,166.68,0.063]
["bitfinex","SOLUSD",1739913376717,27.8068008,166.72,166.68,0.063]
["bitfinex","SOLUSD",1739913377427,6.1724,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739913377428,27.8068008,166.71,166.68,0.063]
["bitfinex","SOLUSD",1739913377632,27.8068008,166.74,166.68,27.8698008]
["bitfinex","SOLUSD",1739913377926,33.9792008,166.75,166.69,27.8068008]
["bitfinex","SOLUSD",1739913378133,6.1724,166.75,166.72,27.8068008]
["bitfinex","SOLUSD",1739913378314,6.1724,166.75,166.73,27.8068008]
["bitfinex","SOLUSD",1739913378512,0.03,166.78,166.74,27.8068008]
["bitfinex","SOLUSD",1739913378711,0.03,166.78,166.77,27.8068008]
["bitfinex","SOLUSD",1739913378912,0.03,166.78,166.74,27.8068008]
["bitfinex","SOLUSD",1739913379115,27.8068008,166.76,166.7,27.8068008]
["bitfinex","SOLUSD",1739913379326,20.0,166.75,166.68,0.063]
["bitfinex","SOLUSD",1739913379504,6.1724,166.74,166.68,0.063]
["bitfinex","SOLUSD",1739913379704,6.1724,166.74,166.68,27.8698008]
["bitfinex","SOLUSD",1739913379705,33.9792008,166.74,166.68,27.8698008]
["bitfinex","SOLUSD",1739913381140,27.8068008,166.74,166.68,27.8698008]
["bitfinex","SOLUSD",1739913381905,27.8068008,166.72,166.68,0.063]
["bitfinex","SOLUSD",1739913382142,27.8068008,166.7,166.68,0.063]
["bitfinex","SOLUSD",1739913382736,27.8068008,166.69,166.68,0.063]
["bitfinex","SOLUSD",1739913385129,27.8068008,166.69,166.67,0.063]
["bitfinex","SOLUSD",1739913385130,110.5068008,166.7,166.64,27.8068008]
["bitfinex","SOLUSD",1739913385304,82.7,166.7,166.65,27.8068008]
["bitfinex","SOLUSD",1739913385705,110.5068008,166.7,166.64,27.8068008]
["bitfinex","SOLUSD",1739913385954,110.5068008,166.7,166.65,27.8068008]
["bitfinex","SOLUSD",1739913385955,82.7,166.7,166.65,27.8068008]
["bitfinex","SOLUSD",1739913386343,82.7,166.7,166.68,27.8068008]
["bitfinex","SOLUSD",1739913386540,27.8068008,166.74,166.68,27.8068008]
["bitfinex","SOLUSD",1739913387031,27.8068008,166.74,166.64,108.7068008]
["bitfinex","SOLUSD",1739913387032,82.7,166.75,166.7,27.8068008]
["bitfinex","SOLUSD",1739913387428,110.5068008,166.75,166.69,27.8068008]
["bitfinex","SOLUSD",1739913387636,27.8068008,166.72,166.66,27.8068008]
["bitfinex","SOLUSD",1739913388338,27.8068008,166.7,166.65,0.063]
["bitfinex","SOLUSD",1739913388542,27.8068008,166.73,166.67,27.8068008]
["bitfinex","SOLUSD",1739913388719,82.7,166.74,166.7,27.8068008]
["bitfinex","SOLUSD",1739913389042,38.8742157,166.76,166.7,27.8068008]
["bitfinex","SOLUSD",1739913389536,27.8068008,166.74,166.68,27.8068008]
["bitfinex","SOLUSD",1739913389742,27.8068008,166.74,166.65,219.263]
["bitfinex","SOLUSD",1739913389743,27.8068008,166.72,166.66,27.8068008]
["bitfinex","SOLUSD",1739913389914,27.8068008,166.72,166.65,6.0635]
["bitfinex","SOLUSD",1739913389915,27.8068008,166.7,166.65,0.063]
["bitfinex","SOLUSD",1739913390327,27.8068008,166.71,166.65,27.8698008]
["bitfinex","SOLUSD",1739913390538,27.8068008,166.67,166.65,0.063]
["bitfinex","SOLUSD",1739913391149,27.8068008,166.66,166.61,79.963]
["bitfinex","SOLUSD",1739913391359,27.8068008,166.65,166.6,27.8068008]
["bitfinex","SOLUSD",1739913391640,27.8068008,166.66,166.6,33.8091008]
["bitfinex","SOLUSD",1739913392542,82.7,166.69,166.6,33.8091008]
["bitfinex","SOLUSD",1739913392543,27.8068008,166.68,166.62,27.8068008]
["bitfinex","SOLUSD",1739913392747,27.8068008,166.67,166.61,27.8068008]
["bitfinex","SOLUSD",1739913395538,27.8068008,166.66,166.61,27.8068008]
["bitfinex","SOLUSD",1739913396441,27.8068008,166.66,166.6,33.8089008]
["bitfinex","SOLUSD",1739913396747,33.8073008,166.66,166.6,33.8089008]
["bitfinex","SOLUSD",1739913397145,33.8073008,166.66,166.6,27.8068008]
["bitfinex","SOLUSD",1739913397356,27.8068008,166.65,166.59,27.8068008]
["bitfinex","SOLUSD",1739913397657,27.8068008,166.64,166.58,246.0698008]
["bitfinex","SOLUSD",1739913398353,27.8068008,166.61,166.56,79.963]
["bitfinex","SOLUSD",1739913398558,27.8068008,166.61,166.56,79.843]
["bitfinex","SOLUSD",1739913398733,6.0024,166.6,166.56,79.843]
["bitfinex","SOLUSD",1739913398931,33.8089008,166.61,166.56,79.843]
["bitfinex","SOLUSD",1739913399248,27.8068008,166.6,166.56,79.843]
["bitfinex","SOLUSD",1739913399656,27.8068008,166.59,166.56,79.843]
["bitfinex","SOLUSD",1739913399833,6.0021,166.61,166.56,79.843]
["bitfinex","SOLUSD",1739913400164,33.8089008,166.61,166.56,79.843]
["bitfinex","SOLUSD",1739913400541,27.8068008,166.6,166.56,79.843]
["bitfinex","SOLUSD",1739913400853,6.0027,166.59,166.56,79.843]
["bitfinex","SOLUSD",1739913401552,33.8093008,166.6,166.54,27.8068008]
["bitfinex","SOLUSD",1739913402555,27.8068008,166.59,166.53,27.8068008]
["bitfinex","SOLUSD",1739913402760,33.8105008,166.57,166.51,252.0183008]
["bitfinex","SOLUSD",1739913403058,6.0037,166.57,166.53,27.8068008]
["bitfinex","SOLUSD",1739913403241,6.0037,166.57,166.52,27.8068008]
["bitfinex","SOLUSD",1739913404650,27.8068008,166.59,166.53,27.8068008]
["bitfinex","SOLUSD",1739913405446,27.8068008,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739913405648,27.8068008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913406358,33.8111008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913407062,27.8068008,166.56,166.51,27.8698008]
["bitfinex","SOLUSD",1739913407247,27.8068008,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739913408163,33.8105008,166.57,166.51,27.8698008]
["bitfinex","SOLUSD",1739913408961,6.0031,166.58,166.53,27.8068008]
["bitfinex","SOLUSD",1739913409476,27.8068008,166.57,166.51,33.8754008]
["bitfinex","SOLUSD",1739913410360,27.8068008,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739913410558,27.8068008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913410868,47.8068008,166.57,166.51,27.8698008]
["bitfinex","SOLUSD",1739913411551,27.8068008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913411742,27.8068008,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739913412059,6.0042,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913412437,33.8110008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913412648,6.0042,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913413362,33.8107008,166.56,166.51,0.063]
["bitfinex","SOLUSD",1739913413566,27.8068008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913414068,33.8117008,166.53,166.51,0.063]
["bitfinex","SOLUSD",1739913414241,27.8068008,166.52,166.51,0.063]
["bitfinex","SOLUSD",1739913414642,33.8117008,166.53,166.51,0.063]
["bitfinex","SOLUSD",1739913414949,27.8068008,166.52,166.51,0.063]
["bitfinex","SOLUSD",1739913415562,33.8117008,166.53,166.51,0.063]
["bitfinex","SOLUSD",1739913415743,6.0049,166.53,166.51,0.063]
["bitfinex","SOLUSD",1739913417265,41.83400748,166.57,166.52,27.8068008]
["bitfinex","SOLUSD",1739913417266,97.12575895,166.57,166.52,27.8068008]
["bitfinex","SOLUSD",1739913417567,88.7036,166.57,166.54,27.8068008]
["bitfinex","SOLUSD",1739913418068,88.7036,166.57,166.52,27.8068008]
["bitfinex","SOLUSD",1739913418834,88.7036,166.57,166.53,27.8068008]
["bitfinex","SOLUSD",1739913419972,82.7,166.57,166.54,27.8068008]
["bitfinex","SOLUSD",1739913420268,82.7,166.57,166.56,27.8068008]
["bitfinex","SOLUSD",1739913420468,6.0025,166.6,166.56,27.8068008]
["bitfinex","SOLUSD",1739913421175,10.97089803,166.62,166.57,27.8068008]
["bitfinex","SOLUSD",1739913421471,6.0017,166.62,166.58,27.8068008]
["bitfinex","SOLUSD",1739913421864,6.0017,166.62,166.57,27.8068008]
["bitfinex","SOLUSD",1739913422460,0.03,166.59,166.57,27.8068008]
["bitfinex","SOLUSD",1739913422646,0.03,166.59,166.55,27.8068008]
["bitfinex","SOLUSD",1739913422846,0.03,166.59,166.54,107.6498008]
["bitfinex","SOLUSD",1739913423051,0.03,166.59,166.55,27.8068008]
["bitfinex","SOLUSD",1739913424464,0.03,166.59,166.54,85.8475]
["bitfinex","SOLUSD",1739913424465,0.03,166.59,166.54,113.6543008]
["bitfinex","SOLUSD",1739913425369,27.8368008,166.59,166.54,79.843]
["bitfinex","SOLUSD",1739913425558,27.8068008,166.55,166.53,0.063]
["bitfinex","SOLUSD",1739913425744,27.8068008,166.55,166.51,0.063]
["bitfinex","SOLUSD",1739913425745,110.5068008,166.54,166.51,0.063]
["bitfinex","SOLUSD",1739913425944,20.0,166.51,166.5,0.00517182]
["bitfinex","SOLUSD",1739913426151,5.28,166.54,166.44,0.063]
["bitfinex","SOLUSD",1739913426152,6.0078,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913426673,94.7105,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913426870,82.7,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913427073,6.0068,166.48,166.44,0.063]
["bitfinex","SOLUSD",1739913427280,27.8068008,166.47,166.44,0.063]
["bitfinex","SOLUSD",1739913428656,82.7,166.49,166.45,27.8068008]
["bitfinex","SOLUSD",1739913428857,27.8068008,166.46,166.44,0.063]
["bitfinex","SOLUSD",1739913429080,61.21864933,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913429280,63.60778811,166.45,166.44,0.063]
["bitfinex","SOLUSD",1739913429988,71.03008811,166.45,166.44,0.0001]
["bitfinex","SOLUSD",1739913430582,79.02884384,166.45,166.44,0.0001]
["bitfinex","SOLUSD",1739913431984,20.0,166.41,166.36,0.03]
["bitfinex","SOLUSD",1739913432160,27.8068008,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739913432548,27.8068008,166.38,166.36,0.03]
["bitfinex","SOLUSD",1739913432754,13.41184853,166.41,166.36,0.03]
["bitfinex","SOLUSD",1739913432755,6.0096,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739913432953,36.88809546,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739913433176,27.8068008,166.41,166.36,0.03]
["bitfinex","SOLUSD",1739913433553,27.8068008,166.39,166.36,0.03]
["bitfinex","SOLUSD",1739913433963,27.8068008,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739913434158,82.7,166.4,166.36,0.03]
["bitfinex","SOLUSD",1739913434482,6.0103,166.38,166.36,0.03]
["bitfinex","SOLUSD",1739913434660,33.8171008,166.38,166.36,0.03]
["bitfinex","SOLUSD",1739913434862,27.8068008,166.37,166.36,0.03]
["bitfinex","SOLUSD",1739913435261,27.8068008,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739913435262,82.7,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739913435583,110.5068008,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739913435885,27.8068008,166.36,166.35,0.03]
["bitfinex","SOLUSD",1739913436189,110.5068008,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739913436386,110.5068008,166.41,166.35,27.8368008]
["bitfinex","SOLUSD",1739913436571,82.7,166.41,166.37,27.8068008]
["bitfinex","SOLUSD",1739913436754,88.7092,166.41,166.37,27.8068008]
["bitfinex","SOLUSD",1739913437154,6.0086,166.43,166.39,27.8068008]
["bitfinex","SOLUSD",1739913437393,82.7,166.44,166.39,27.8068008]
["bitfinex","SOLUSD",1739913437394,88.7082,166.44,166.39,27.8068008]
["bitfinex","SOLUSD",1739913437692,1.633,166.46,166.35,86.78573691]
["bitfinex","SOLUSD",1739913437693,6.0075,166.46,166.41,27.8068008]
["bitfinex","SOLUSD",1739913437873,6.0068,166.48,166.44,27.8068008]
["bitfinex","SOLUSD",1739913438185,6.0068,166.48,166.4,27.8068008]
["bitfinex","SOLUSD",1739913438186,101.3465,166.49,166.46,27.8068008]
["bitfinex","SOLUSD",1739913438391,27.8068008,166.48,166.42,27.8068008]
["bitfinex","SOLUSD",1739913438569,27.8068008,166.48,166.38,79.843]
["bitfinex","SOLUSD",1739913438570,82.7,166.47,166.38,79.843]
["bitfinex","SOLUSD",1739913438894,27.8068008,166.46,166.4,27.8068008]
["bitfinex","SOLUSD",1739913439853,6.0078,166.45,166.4,27.8068008]
["bitfinex","SOLUSD",1739913440059,27.8068008,166.43,166.38,107.6498008]
["bitfinex","SOLUSD",1739913440286,27.8068008,166.44,166.38,27.8068008]
["bitfinex","SOLUSD",1739913440578,6.0078,166.45,166.4,27.8068008]
["bitfinex","SOLUSD",1739913440877,33.8146008,166.45,166.39,27.8068008]
["bitfinex","SOLUSD",1739913441397,27.8068008,166.44,166.38,27.8068008]
["bitfinex","SOLUSD",1739913441691,27.8068008,166.42,166.36,27.8068008]
["bitfinex","SOLUSD",1739913441988,6.0092,166.41,166.36,27.8068008]
["bitfinex","SOLUSD",1739913443598,33.8160008,166.41,166.35,27.8368008]
["bitfinex","SOLUSD",1739913443795,6.0092,166.41,166.36,27.8068008]
["bitfinex","SOLUSD",1739913445208,6.0092,166.41,166.36,27.8068008]
["bitfinex","SOLUSD",1739913445409,27.8068008,166.39,166.35,0.03]
["bitfinex","SOLUSD",1739913445618,27.8068008,166.37,166.35,0.03]
["bitfinex","SOLUSD",1739913445817,6.0092,166.41,166.34,0.03]
["bitfinex","SOLUSD",1739913445818,13.41184853,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913446116,47.23004933,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913446487,53.33514933,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913448202,56.37625947,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913448583,6.0114,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913449305,27.8068008,166.37,166.34,0.0001]
["bitfinex","SOLUSD",1739913449510,27.8698008,166.38,166.34,0.0001]
["bitfinex","SOLUSD",1739913449699,0.063,166.38,166.34,0.0001]
["bitfinex","SOLUSD",1739913449900,0.063,166.38,166.35,27.8068008]
["bitfinex","SOLUSD",1739913450091,0.063,166.38,166.36,27.8068008]
["bitfinex","SOLUSD",1739913450421,0.063,166.38,166.37,27.8068008]
["bitfinex","SOLUSD",1739913450586,0.063,166.38,166.34,80.74463411]
["bitfinex","SOLUSD",1739913450788,0.063,166.38,166.34,85.92463411]
["bitfinex","SOLUSD",1739913450995,0.063,166.38,166.37,27.8068008]
["bitfinex","SOLUSD",1739913451392,0.063,166.38,166.37,107.6498008]
["bitfinex","SOLUSD",1739913452003,0.063,166.38,166.37,79.843]
["bitfinex","SOLUSD",1739913452209,0.063,166.38,166.35,27.8068008]
["bitfinex","SOLUSD",1739913452393,0.063,166.38,166.34,32.9869008]
["bitfinex","SOLUSD",1739913452590,0.063,166.38,166.34,0.0001]
["bitfinex","SOLUSD",1739913452900,27.8698008,166.38,166.34,0.0001]
["bitfinex","SOLUSD",1739913453207,27.8068008,166.36,166.34,0.0001]
["bitfinex","SOLUSD",1739913453404,27.8068008,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913454490,41.21864933,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913454822,46.37864933,166.35,166.34,0.0001]
["bitfinex","SOLUSD",1739913455019,13.41184853,166.34,166.33,0.0001]
["bitfinex","SOLUSD",1739913455222,41.21864933,166.34,166.33,0.0001]
["bitfinex","SOLUSD",1739913456394,47.23034933,166.34,166.33,0.0001]
["bitfinex","SOLUSD",1739913456806,33.8185008,166.34,166.33,0.0001]
["bitfinex","SOLUSD",1739913459007,47.23034933,166.34,166.33,0.0001]
["bitfinex","SOLUSD",1739913461495,47.23034933,166.34,166.32,0.0001]
["bitfinex","SOLUSD",1739913461496,14.41184853,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739913461715,71.02545013,166.33,166.32,0.0001]
["bitfinex","SOLUSD",1739913462335,71.02545013,166.33,166.29,0.03]
["bitfinex","SOLUSD",1739913462336,33.41184853,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739913462492,72.63194933,166.3,166.29,0.03]
["bitfinex","SOLUSD",1739913462697,72.63194933,166.3,166.29,0.0001]
["bitfinex","SOLUSD",1739913462698,78.64514933,166.3,166.29,0.0001]
["bitfinex","SOLUSD",1739913463203,27.8068008,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913463404,42.21864933,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913463609,43.21864933,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913463819,44.84864933,166.28,166.27,0.0001]
["bitfinex","SOLUSD",1739913465123,20.0,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739913465307,34.46184853,166.27,166.19,0.03]
["bitfinex","SOLUSD",1739913465498,20.0,166.24,166.19,27.8368008]
["bitfinex","SOLUSD",1739913466111,47.8068008,166.24,166.19,0.03]
["bitfinex","SOLUSD",1739913466427,27.8068008,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739913466826,27.8068008,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739913467034,27.8068008,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739913467227,13.41184853,166.23,166.19,0.03]
["bitfinex","SOLUSD",1739913467228,6.0161,166.22,166.19,0.03]
["bitfinex","SOLUSD",1739913467731,116.5229008,166.22,166.19,0.03]
["bitfinex","SOLUSD",1739913468026,110.5068008,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739913469216,6.0168,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739913469730,88.7165,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739913469933,116.5233008,166.21,166.19,0.03]
["bitfinex","SOLUSD",1739913470129,110.5068008,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739913470923,6.015,166.25,166.19,0.03]
["bitfinex","SOLUSD",1739913471124,33.8218008,166.25,166.19,27.8368008]
["bitfinex","SOLUSD",1739913471432,27.8068008,166.2,166.19,0.03]
["bitfinex","SOLUSD",1739913473236,13.41184853,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913473422,47.23584933,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913474624,46.73584933,166.19,166.18,0.063]
["bitfinex","SOLUSD",1739913475839,47.8068008,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739913476056,47.8068008,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739913477209,36.07034853,166.19,166.12,0.03]
["bitfinex","SOLUSD",1739913477210,27.8068008,166.18,166.12,27.8368008]
["bitfinex","SOLUSD",1739913477613,6.0179,166.17,166.12,27.8368008]
["bitfinex","SOLUSD",1739913478742,33.8247008,166.17,166.12,27.8368008]
["bitfinex","SOLUSD",1739913479104,33.8247008,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739913479732,27.8068008,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739913479937,27.8068008,166.15,166.12,0.03]
["bitfinex","SOLUSD",1739913480126,27.8068008,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739913480319,6.0179,166.17,166.12,0.03]
["bitfinex","SOLUSD",1739913480756,110.5068008,166.16,166.12,0.03]
["bitfinex","SOLUSD",1739913480919,27.8068008,166.14,166.12,0.03]
["bitfinex","SOLUSD",1739913481120,20.0,166.13,166.12,0.03]
["bitfinex","SOLUSD",1739913481436,47.8068008,166.13,166.12,0.0001]
["bitfinex","SOLUSD",1739913481631,47.8068008,166.13,166.02,0.03]
["bitfinex","SOLUSD",1739913481632,20.0,166.09,166.02,0.03]
["bitfinex","SOLUSD",1739913481836,82.7,166.08,166.02,0.03]
["bitfinex","SOLUSD",1739913482132,20.0,166.09,166.06,27.8068008]
["bitfinex","SOLUSD",1739913482336,20.0,166.09,166.02,79.873]
["bitfinex","SOLUSD",1739913482543,27.8068008,166.07,166.02,0.03]
["bitfinex","SOLUSD",1739913482841,82.7,166.06,166.02,0.03]
["bitfinex","SOLUSD",1739913483150,82.7,166.06,166.04,27.8068008]
["bitfinex","SOLUSD",1739913483353,82.7,166.06,166.03,27.8068008]
["bitfinex","SOLUSD",1739913483755,82.7,166.11,166.05,27.8068008]
["bitfinex","SOLUSD",1739913484071,82.7,166.11,166.07,27.8068008]
["bitfinex","SOLUSD",1739913484361,27.8068008,166.09,166.03,107.6498008]
["bitfinex","SOLUSD",1739913484538,110.5068008,166.1,166.04,27.8068008]
["bitfinex","SOLUSD",1739913484857,6.0196,166.13,166.08,27.8068008]
["bitfinex","SOLUSD",1739913485155,33.8264008,166.13,166.07,27.8068008]
["bitfinex","SOLUSD",1739913485359,27.8068008,166.11,166.05,27.8068008]
["bitfinex","SOLUSD",1739913485654,6.0196,166.13,166.09,27.8068008]
["bitfinex","SOLUSD",1739913485859,82.7,166.14,166.12,27.8068008]
["bitfinex","SOLUSD",1739913486028,6.0185,166.16,166.11,27.8068008]
["bitfinex","SOLUSD",1739913486228,27.8068008,166.14,166.08,27.8068008]
["bitfinex","SOLUSD",1739913486632,27.8068008,166.13,166.07,27.8068008]
["bitfinex","SOLUSD",1739913486861,27.8068008,166.14,166.08,27.8068008]
["bitfinex","SOLUSD",1739913487230,27.8068008,166.13,166.07,27.8068008]
["bitfinex","SOLUSD",1739913487440,27.8068008,166.11,166.06,79.843]
["bitfinex","SOLUSD",1739913487744,6.0204,166.1,166.06,27.8068008]
["bitfinex","SOLUSD",1739913488573,33.8262008,166.13,166.07,27.8068008]
["bitfinex","SOLUSD",1739913488943,27.8068008,166.11,166.05,27.8068008]
["bitfinex","SOLUSD",1739913489371,21.0678,166.13,166.06,27.8068008]
["bitfinex","SOLUSD",1739913489372,27.8068008,166.12,166.06,27.8068008]
["bitfinex","SOLUSD",1739913489946,6.0201,166.11,166.06,27.8068008]
["bitfinex","SOLUSD",1739913490164,6.0197,166.12,166.08,27.8068008]
["bitfinex","SOLUSD",1739913490364,82.7,166.14,166.09,27.8068008]
["bitfinex","SOLUSD",1739913491469,88.7191,166.14,166.09,27.8068008]
["bitfinex","SOLUSD",1739913491672,116.5259008,166.14,166.08,27.8068008]
["bitfinex","SOLUSD",1739913491869,27.8068008,166.1,166.02,6.3445]
["bitfinex","SOLUSD",1739913492076,27.8068008,166.09,166.03,27.8068008]
["bitfinex","SOLUSD",1739913492376,27.8068008,166.06,166.02,0.03]
["bitfinex","SOLUSD",1739913492553,27.8068008,166.05,166.02,0.03]
["bitfinex","SOLUSD",1739913492873,27.8068008,166.03,166.02,0.03]
["bitfinex","SOLUSD",1739913493073,82.7,166.02,166.0,2.0]
["bitfinex","SOLUSD",1739913493282,110.5068008,166.01,166.0,2.0]
["bitfinex","SOLUSD",1739913493576,47.24234933,166.01,166.0,2.0]
["bitfinex","SOLUSD",1739913493765,82.7,166.0,165.96,27.8068008]
["bitfinex","SOLUSD",1739913493969,82.7,166.0,165.97,27.8068008]
["bitfinex","SOLUSD",1739913494290,88.7233,166.03,165.98,27.8068008]
["bitfinex","SOLUSD",1739913494445,3.02045122,166.04,166.0,27.8068008]
["bitfinex","SOLUSD",1739913494446,6.0226,166.04,166.0,27.8068008]
["bitfinex","SOLUSD",1739913494647,82.7,166.07,166.03,27.8068008]
["bitfinex","SOLUSD",1739913494880,95.58,166.08,166.04,27.8068008]
["bitfinex","SOLUSD",1739913495261,95.58,166.08,166.0,107.6498008]
["bitfinex","SOLUSD",1739913495262,87.82,166.1,166.06,27.8068008]
["bitfinex","SOLUSD",1739913495463,88.7198,166.12,166.08,27.8068008]
["bitfinex","SOLUSD",1739913495875,85.99048743,166.46,166.26,1.0]
["bitfinex","SOLUSD",1739913496088,21.35643922,166.43,166.42,2.0]
["bitfinex","SOLUSD",1739913496254,55.9579485,166.46,166.45,3.0]
["bitfinex","SOLUSD",1739913496456,42.15452028,166.46,166.45,168.1068008]
["bitfinex","SOLUSD",1739913496758,0.063,166.57,166.54,1.0]
["bitfinex","SOLUSD",1739913496970,0.063,166.57,166.42,1.0]
["bitfinex","SOLUSD",1739913496971,55.6136016,166.56,166.43,1.0]
["bitfinex","SOLUSD",1739913497285,27.8068008,166.48,166.44,2.0]
["bitfinex","SOLUSD",1739913497501,95.6,166.47,166.44,1.0]
["bitfinex","SOLUSD",1739913497691,95.6,166.47,166.45,1.0]
["bitfinex","SOLUSD",1739913498068,95.6,166.47,166.44,2.0]
["bitfinex","SOLUSD",1739913498287,95.6,166.47,166.44,1.0]
["bitfinex","SOLUSD",1739913498492,27.8068008,166.45,166.41,31.45096047]
["bitfinex","SOLUSD",1739913498695,8.44394513,166.47,166.43,2.0]
["bitfinex","SOLUSD",1739913498877,2.10394513,166.47,166.46,2.0]
["bitfinex","SOLUSD",1739913499087,95.54,166.52,166.48,1.0]
["bitfinex","SOLUSD",1739913499287,95.54,166.52,166.5,1.0]
["bitfinex","SOLUSD",1739913499478,95.54,166.52,166.51,1.0]
["bitfinex","SOLUSD",1739913500102,1.15051702,166.55,166.54,2.0]
["bitfinex","SOLUSD",1739913500289,0.063,166.55,166.53,46.1751122]
["bitfinex","SOLUSD",1739913500599,0.063,166.55,166.54,2.0]
["bitfinex","SOLUSD",1739913500890,0.063,166.55,166.51,1.0]
["bitfinex","SOLUSD",1739913500891,45.2381122,166.55,166.51,1.0]
["bitfinex","SOLUSD",1739913501092,0.063,166.55,166.51,1.0]
["bitfinex","SOLUSD",1739913501282,9.18224167,166.55,166.51,1.0]
["bitfinex","SOLUSD",1739913501493,9.18224167,166.55,166.53,1.0]
["bitfinex","SOLUSD",1739913501670,9.18224167,166.55,166.54,2.0]
["bitfinex","SOLUSD",1739913501872,9.18224167,166.55,166.54,47.1751122]
["bitfinex","SOLUSD",1739913502197,9.18224167,166.55,166.54,2.0]
["bitfinex","SOLUSD",1739913502410,45.1751122,166.61,166.58,30.45452548]
["bitfinex","SOLUSD",1739913502609,45.1751122,166.6,166.57,30.51882508]
["bitfinex","SOLUSD",1739913503121,45.1751122,166.6,166.53,47.1751122]
["bitfinex","SOLUSD",1739913503315,45.1751122,166.64,166.58,2.0]
["bitfinex","SOLUSD",1739913503491,45.1751122,166.66,166.59,47.1751122]
["bitfinex","SOLUSD",1739913503691,13.41184853,166.65,166.6,45.1751122]
["bitfinex","SOLUSD",1739913503890,6.2605,166.68,166.61,47.1751122]
["bitfinex","SOLUSD",1739913503891,51.4951122,166.68,166.61,47.1751122]
["bitfinex","SOLUSD",1739913504109,6.32,166.68,166.62,2.0]
["bitfinex","SOLUSD",1739913504290,1.50418945,166.64,166.62,2.0]
["bitfinex","SOLUSD",1739913505193,1.50418945,166.64,166.63,47.1751122]
["bitfinex","SOLUSD",1739913506220,1.50418945,166.66,166.65,2.0]
["bitfinex","SOLUSD",1739913506515,1.50418945,166.66,166.65,1.0]
["bitfinex","SOLUSD",1739913506725,1.50418945,166.66,166.65,2.0]
["bitfinex","SOLUSD",1739913507510,0.03,166.67,166.66,1.0]
["bitfinex","SOLUSD",1739913507829,0.03,166.67,166.66,53.1753122]
["bitfinex","SOLUSD",1739913508993,0.0001,166.67,166.66,54.07509308]
["bitfinex","SOLUSD",1739913509193,0.063,166.74,166.73,1.0]
["bitfinex","SOLUSD",1739913509393,0.063,166.74,166.73,47.1751122]
["bitfinex","SOLUSD",1739913509917,0.063,166.74,166.73,53.1728122]
["bitfinex","SOLUSD",1739913510232,0.063,166.74,166.73,47.1751122]
["bitfinex","SOLUSD",1739913511232,0.03,166.76,166.75,47.1751122]
["bitfinex","SOLUSD",1739913514130,0.0001,166.78,166.77,15.41184853]
["bitfinex","SOLUSD",1739913514331,0.03,166.9,166.85,2.0]
["bitfinex","SOLUSD",1739913514513,0.0001,166.86,166.85,311.5502244]
["bitfinex","SOLUSD",1739913515317,0.0001,166.86,166.85,325.96207293]
["bitfinex","SOLUSD",1739913515636,0.0001,166.9,166.89,22.0]
["bitfinex","SOLUSD",1739913515833,1.5001,167.01,166.99,1.0]
["bitfinex","SOLUSD",1739913516019,45.1751122,167.02,166.97,1.0]
["bitfinex","SOLUSD",1739913516223,45.1751122,167.0,166.99,1.0]
["bitfinex","SOLUSD",1739913516533,6.2,167.06,166.97,2.0]
["bitfinex","SOLUSD",1739913516737,6.2,167.06,166.97,1.0]
["bitfinex","SOLUSD",1739913517035,20.0,166.99,166.97,1.0]
["bitfinex","SOLUSD",1739913517220,13.41184853,167.03,166.98,1.0]
["bitfinex","SOLUSD",1739913517420,20.0,167.0,166.99,1.0]
["bitfinex","SOLUSD",1739913517621,13.41184853,167.03,167.0,1.0]
["bitfinex","SOLUSD",1739913517827,20.0,167.01,166.99,2.0]
["bitfinex","SOLUSD",1739913518136,20.0,167.01,166.98,1.0]
["bitfinex","SOLUSD",1739913518440,45.1751122,167.08,167.01,2.0]
["bitfinex","SOLUSD",1739913518734,82.7,167.07,167.03,46.1751122]
["bitfinex","SOLUSD",1739913518933,82.7,167.07,167.03,47.1751122]
["bitfinex","SOLUSD",1739913519137,84.2637,167.1,167.06,1.0]
["bitfinex","SOLUSD",1739913519324,84.2637,167.1,167.06,46.1751122]
["bitfinex","SOLUSD",1739913519513,13.41184853,167.06,167.01,1.0]
["bitfinex","SOLUSD",1739913519716,58.58696073,167.06,167.02,1.0]
["bitfinex","SOLUSD",1739913520036,45.1751122,167.06,167.02,1.0]
["bitfinex","SOLUSD",1739913520243,96.11184853,167.09,167.05,1.0]
["bitfinex","SOLUSD",1739913520430,1.5637,167.1,167.07,1.0]
["bitfinex","SOLUSD",1739913520630,1.5637,167.1,167.05,47.1751122]
["bitfinex","SOLUSD",1739913520832,1.5637,167.1,167.07,1.0]
["bitfinex","SOLUSD",1739913521153,1.5637,167.1,167.05,46.1751122]
["bitfinex","SOLUSD",1739913521154,13.41184853,167.09,167.05,2.0]
["bitfinex","SOLUSD",1739913521443,58.58696073,167.09,167.04,1.0]
["bitfinex","SOLUSD",1739913521742,20.0,167.07,167.04,45.1751122]
["bitfinex","SOLUSD",1739913521914,45.1751122,167.09,167.05,1.0]
["bitfinex","SOLUSD",1739913522110,58.58696073,167.08,167.06,1.0]
["bitfinex","SOLUSD",1739913522349,13.41184853,167.08,167.06,1.0]
["bitfinex","SOLUSD",1739913522918,20.0,167.07,167.06,1.0]
["bitfinex","SOLUSD",1739913523448,13.41184853,167.09,167.07,1.0]
["bitfinex","SOLUSD",1739913523912,13.41184853,167.07,167.05,1.0]
["bitfinex","SOLUSD",1739913524117,13.41184853,167.08,167.07,1.0]
["bitfinex","SOLUSD",1739913524631,13.41184853,167.08,167.05,1.0]
["bitfinex","SOLUSD",1739913525138,33.41184853,167.07,167.05,1.0]
["bitfinex","SOLUSD",1739913525448,20.0,167.07,167.06,1.0]
["bitfinex","SOLUSD",1739913525620,84.2637,167.1,167.06,1.0]
["bitfinex","SOLUSD",1739913525621,1.5637,167.1,167.08,1.0]
["bitfinex","SOLUSD",1739913526246,1.5637,167.1,167.09,1.0]
["bitfinex","SOLUSD",1739913526751,82.7,167.14,167.11,1.0]
["bitfinex","SOLUSD",1739913526931,6.12,167.16,167.13,46.1751122]
["bitfinex","SOLUSD",1739913527945,58.58696073,167.14,167.11,1.0]
["bitfinex","SOLUSD",1739913528242,58.58696073,167.12,167.11,1.0]
["bitfinex","SOLUSD",1739913528428,13.41184853,167.11,167.1,1.0]
["bitfinex","SOLUSD",1739913528746,58.58696073,167.11,167.1,1.0]
["bitfinex","SOLUSD",1739913528945,33.41184853,167.09,167.05,1.0]
["bitfinex","SOLUSD",1739913529143,20.0,167.03,167.02,1.0]
["bitfinex","SOLUSD",1739913529346,65.1751122,167.03,167.02,1.0]
["bitfinex","SOLUSD",1739913529554,13.41184853,167.02,166.99,1.0]
["bitfinex","SOLUSD",1739913529850,82.7,167.17,167.09,1.0]
["bitfinex","SOLUSD",1739913530023,82.7,167.16,167.14,1.0]
["bitfinex","SOLUSD",1739913530219,82.7,167.17,167.14,1.0]
["bitfinex","SOLUSD",1739913530650,82.7,167.17,167.14,46.1751122]
["bitfinex","SOLUSD",1739913530832,82.7,167.17,167.14,2.0]
["bitfinex","SOLUSD",1739913531150,82.7,167.23,167.14,53.1581122]
["bitfinex","SOLUSD",1739913531543,3.6e-05,167.15,167.14,53.1581122]
["bitfinex","SOLUSD",1739913535542,3.6e-05,167.15,167.14,55.05531049]
["bitfinex","SOLUSD",1739913535849,0.03,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913536657,20.03,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913536954,0.03,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913537158,0.03,167.25,167.23,45.1751122]
["bitfinex","SOLUSD",1739913537357,13.41184853,167.23,167.21,1.0]
["bitfinex","SOLUSD",1739913537563,58.58696073,167.23,167.21,1.0]
["bitfinex","SOLUSD",1739913538238,58.58696073,167.23,167.19,2.0]
["bitfinex","SOLUSD",1739913538734,58.58696073,167.23,167.21,1.0]
["bitfinex","SOLUSD",1739913538933,13.41184853,167.21,167.18,1.0]
["bitfinex","SOLUSD",1739913539133,45.1751122,167.2,167.18,1.0]
["bitfinex","SOLUSD",1739913539359,45.1751122,167.22,167.19,1.0]
["bitfinex","SOLUSD",1739913539568,20.0,167.21,167.19,2.0]
["bitfinex","SOLUSD",1739913539744,82.7,167.24,167.22,1.0]
["bitfinex","SOLUSD",1739913540051,0.03,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913540568,0.03,167.25,167.23,2.0]
["bitfinex","SOLUSD",1739913541079,0.03,167.25,167.24,47.1751122]
["bitfinex","SOLUSD",1739913541238,0.03,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913541434,0.03,167.25,167.23,1.0]
["bitfinex","SOLUSD",1739913541958,0.03,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913542156,0.03,167.25,167.24,47.1751122]
["bitfinex","SOLUSD",1739913542763,0.03,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913543650,0.03,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913544750,0.03,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913545170,45.2051122,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913545361,45.2051122,167.25,167.22,1.0]
["bitfinex","SOLUSD",1739913545571,45.2051122,167.25,167.22,2.0]
["bitfinex","SOLUSD",1739913545572,20.03,167.25,167.22,2.0]
["bitfinex","SOLUSD",1739913545766,20.03,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913545767,0.03,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913547083,45.2051122,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913547289,13.41184853,167.24,167.21,1.0]
["bitfinex","SOLUSD",1739913547461,45.1751122,167.22,167.2,2.0]
["bitfinex","SOLUSD",1739913547867,45.1751122,167.21,167.18,2.0]
["bitfinex","SOLUSD",1739913548086,45.1751122,167.22,167.2,2.0]
["bitfinex","SOLUSD",1739913548389,45.2051122,167.25,167.22,2.0]
["bitfinex","SOLUSD",1739913548766,45.2051122,167.25,167.23,1.0]
["bitfinex","SOLUSD",1739913548964,45.1751122,167.24,167.23,1.0]
["bitfinex","SOLUSD",1739913549381,0.03,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913549563,0.03,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913549971,1.52841102,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913550175,1.52841102,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913551873,1.52841102,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913552076,5.02180156,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913552284,5.02180156,167.25,167.24,1.0]
["bitfinex","SOLUSD",1739913552479,50.19691376,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913552979,58.1946346,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913553306,13.0195224,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913553481,13.0195224,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913554193,7.41930057,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913555086,7.41930057,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913555292,7.41930057,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913555472,7.41930057,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913556595,7.41930057,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913557578,3.92591003,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913558075,3.92591003,167.25,167.24,47.1751122]
["bitfinex","SOLUSD",1739913558267,3.92591003,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913558467,3.92591003,167.25,167.24,2.0]
["bitfinex","SOLUSD",1739913558711,3.92591003,167.25,167.24,7.9794]
["bitfinex","SOLUSD",1739913559195,9.57864417,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913559494,4.417e-05,167.25,167.24,53.1545122]
["bitfinex","SOLUSD",1739913559674,0.03,167.42,167.39,1.0]
["bitfinex","SOLUSD",1739913559874,45.1751122,167.4,167.39,1.0]
["bitfinex","SOLUSD",1739913560182,45.1751122,167.4,167.39,2.0]
["bitfinex","SOLUSD",1739913560387,0.03,167.42,167.41,1.0]
["bitfinex","SOLUSD",1739913560583,45.2051122,167.42,167.41,2.0]
["bitfinex","SOLUSD",1739913560784,0.03,167.42,167.41,2.0]
["bitfinex","SOLUSD",1739913561092,0.03,167.42,167.41,47.1751122]
["bitfinex","SOLUSD",1739913561481,2.024e-05,167.43,167.42,2.0]
["bitfinex","SOLUSD",1739913561680,2.024e-05,167.43,167.42,54.04371509]
["bitfinex","SOLUSD",1739913562394,45.17513244,167.43,167.42,2.0]
["bitfinex","SOLUSD",1739913562607,2.024e-05,167.43,167.42,2.0]
["bitfinex","SOLUSD",1739913563179,2.024e-05,167.43,167.42,49.07087057]
["bitfinex","SOLUSD",1739913563380,2.024e-05,167.43,167.42,50.07087057]
["bitfinex","SOLUSD",1739913563590,6.02,167.57,167.55,1.0]
["bitfinex","SOLUSD",1739913563807,45.1751122,167.56,167.54,1.0]
["bitfinex","SOLUSD",1739913564011,13.41184853,167.59,167.55,1.0]
["bitfinex","SOLUSD",1739913564311,7.6817,167.61,167.57,2.0]
["bitfinex","SOLUSD",1739913564615,45.1751122,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739913564982,45.1751122,167.58,167.55,1.0]
["bitfinex","SOLUSD",1739913565183,45.1751122,167.56,167.55,2.0]
["bitfinex","SOLUSD",1739913565583,0.03,167.6,167.59,2.0]
["bitfinex","SOLUSD",1739913565994,0.12,167.75,167.73,1.0]
["bitfinex","SOLUSD",1739913566226,0.12,167.75,167.74,1.0]
["bitfinex","SOLUSD",1739913566392,0.12,167.75,167.74,2.0]
["bitfinex","SOLUSD",1739913566594,0.12,167.75,167.71,2.0]
["bitfinex","SOLUSD",1739913566820,0.12,167.75,167.62,20.0]
["bitfinex","SOLUSD",1739913566821,45.1751122,167.72,167.68,1.0]
["bitfinex","SOLUSD",1739913567124,0.12,167.75,167.72,1.0]
["bitfinex","SOLUSD",1739913567420,0.12,167.75,167.7,1.0]
["bitfinex","SOLUSD",1739913567587,19.83114853,167.75,167.66,2.0]
["bitfinex","SOLUSD",1739913567788,13.41184853,167.73,167.64,2.0]
["bitfinex","SOLUSD",1739913568009,45.1751122,167.68,167.66,1.0]
["bitfinex","SOLUSD",1739913568209,45.1751122,167.67,167.63,2.0]
["bitfinex","SOLUSD",1739913568510,20.0,167.63,167.57,1.0]
["bitfinex","SOLUSD",1739913568719,13.41184853,167.62,167.54,2.0]
["bitfinex","SOLUSD",1739913568893,19.88824853,167.62,167.52,1.0]
["bitfinex","SOLUSD",1739913569093,19.88824853,167.62,167.44,0.89537623]
["bitfinex","SOLUSD",1739913569094,20.0,167.59,167.56,1.0]
["bitfinex","SOLUSD",1739913569400,20.0,167.59,167.53,1.0]
["bitfinex","SOLUSD",1739913569595,20.0,167.59,167.53,2.0]
["bitfinex","SOLUSD",1739913569795,8.24865215,167.68,167.62,1.0]
["bitfinex","SOLUSD",1739913570010,45.1751122,167.64,167.63,2.0]
["bitfinex","SOLUSD",1739913570197,45.1751122,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739913570710,20.0,167.66,167.64,1.0]
["bitfinex","SOLUSD",1739913571112,20.0,167.66,167.63,2.0]
["bitfinex","SOLUSD",1739913571330,45.1751122,167.68,167.62,1.0]
["bitfinex","SOLUSD",1739913571331,45.1751122,167.64,167.62,1.0]
["bitfinex","SOLUSD",1739913571532,45.1751122,167.63,167.62,2.0]
["bitfinex","SOLUSD",1739913572404,44.6751122,167.63,167.62,2.0]
["bitfinex","SOLUSD",1739913573499,45.1751122,167.68,167.66,1.0]
["bitfinex","SOLUSD",1739913573830,45.1751122,167.67,167.66,1.0]
["bitfinex","SOLUSD",1739913574033,45.1751122,167.67,167.66,2.0]
["bitfinex","SOLUSD",1739913574435,45.1751122,167.67,167.64,2.0]
["bitfinex","SOLUSD",1739913574630,45.1751122,167.65,167.64,2.0]
["bitfinex","SOLUSD",1739913575915,45.1751122,167.65,167.62,2.0]
["bitfinex","SOLUSD",1739913576119,45.1751122,167.63,167.62,1.0]
["bitfinex","SOLUSD",1739913576314,12.6964,167.73,167.67,1.0]
["bitfinex","SOLUSD",1739913576507,12.6964,167.73,167.68,1.0]
["bitfinex","SOLUSD",1739913576705,12.6964,167.73,167.66,1.0]
["bitfinex","SOLUSD",1739913576706,12.6964,167.73,167.69,1.0]
["bitfinex","SOLUSD",1739913576940,6.4764,167.73,167.7,1.0]
["bitfinex","SOLUSD",1739913577235,45.1751122,167.71,167.69,1.0]
["bitfinex","SOLUSD",1739913577434,45.1751122,167.7,167.69,1.0]
["bitfinex","SOLUSD",1739913577642,45.1751122,167.7,167.69,2.0]
["bitfinex","SOLUSD",1739913578444,45.1751122,167.7,167.69,1.0]
["bitfinex","SOLUSD",1739913578821,90.3502244,167.7,167.67,2.0]
["bitfinex","SOLUSD",1739913579017,6.4764,167.73,167.67,2.0]
["bitfinex","SOLUSD",1739913579018,45.1751122,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913579327,90.3502244,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739913579538,45.1751122,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913579732,45.1751122,167.68,167.67,7.964]
["bitfinex","SOLUSD",1739913580124,20.0,167.73,167.68,1.0]
["bitfinex","SOLUSD",1739913580451,19.5,167.73,167.68,1.0]
["bitfinex","SOLUSD",1739913580633,19.5,167.73,167.68,2.0]
["bitfinex","SOLUSD",1739913580841,90.3502244,167.69,167.64,1.0]
["bitfinex","SOLUSD",1739913581018,0.15,167.75,167.66,1.0]
["bitfinex","SOLUSD",1739913581235,45.1751122,167.67,167.66,2.0]
["bitfinex","SOLUSD",1739913581744,45.1751122,167.67,167.65,1.0]
["bitfinex","SOLUSD",1739913581917,45.1751122,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739913582319,45.1751122,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913582537,90.3502244,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913582726,45.1751122,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913583138,45.1751122,167.69,167.67,2.0]
["bitfinex","SOLUSD",1739913583539,45.1751122,167.68,167.67,7.964]
["bitfinex","SOLUSD",1739913585250,0.03,167.7,167.69,2.0]
["bitfinex","SOLUSD",1739913585439,46.8402122,167.76,167.71,7.9626]
["bitfinex","SOLUSD",1739913585440,45.1751122,167.72,167.71,7.9626]
["bitfinex","SOLUSD",1739913587443,0.03,167.84,167.74,3.0]
["bitfinex","SOLUSD",1739913587624,0.0001,167.75,167.74,49.06889869]
["bitfinex","SOLUSD",1739913587827,0.0001,167.75,167.74,3.89378649]
["bitfinex","SOLUSD",1739913588154,0.0001,167.75,167.74,63.48074722]
["bitfinex","SOLUSD",1739913588346,45.1751122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913589357,0.03,167.84,167.83,2.0]
["bitfinex","SOLUSD",1739913589516,45.2051122,167.84,167.83,7.9584]
["bitfinex","SOLUSD",1739913589720,36.08345318,168.04,167.92,1.0]
["bitfinex","SOLUSD",1739913589935,1.5412,168.09,167.84,1.0]
["bitfinex","SOLUSD",1739913589936,2.95030717,168.06,167.98,2.0]
["bitfinex","SOLUSD",1739913590149,22.95030717,168.06,167.93,2.0]
["bitfinex","SOLUSD",1739913590335,3.00347124,168.01,167.9,2.0]
["bitfinex","SOLUSD",1739913590541,31.45184853,167.98,167.85,2.0]
["bitfinex","SOLUSD",1739913590759,20.0,167.91,167.86,1.0]
["bitfinex","SOLUSD",1739913590925,13.41184853,167.94,167.83,5.9584]
["bitfinex","SOLUSD",1739913590926,20.0,167.89,167.87,1.0]
["bitfinex","SOLUSD",1739913591117,103.76207293,167.88,167.82,1.0]
["bitfinex","SOLUSD",1739913591322,45.1751122,167.83,167.81,2.0]
["bitfinex","SOLUSD",1739913591551,45.1751122,167.82,167.81,2.0]
["bitfinex","SOLUSD",1739913591923,45.1751122,167.82,167.8,1.0]
["bitfinex","SOLUSD",1739913592124,45.1751122,167.81,167.8,7.9594]
["bitfinex","SOLUSD",1739913593368,1.5849,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913593691,46.7600122,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913593883,45.1751122,167.87,167.86,7.9573]
["bitfinex","SOLUSD",1739913594582,45.1751122,167.92,167.86,7.9573]
["bitfinex","SOLUSD",1739913594765,6.1953,167.93,167.9,1.0]
["bitfinex","SOLUSD",1739913595084,6.1953,167.93,167.89,1.0]
["bitfinex","SOLUSD",1739913595287,6.1953,167.93,167.88,1.0]
["bitfinex","SOLUSD",1739913595587,13.41184853,167.92,167.85,7.9576]
["bitfinex","SOLUSD",1739913595784,13.41184853,167.92,167.87,1.0]
["bitfinex","SOLUSD",1739913595978,45.1751122,167.92,167.88,1.0]
["bitfinex","SOLUSD",1739913596154,13.41184853,167.91,167.84,7.958]
["bitfinex","SOLUSD",1739913596581,20.0,167.88,167.83,1.0]
["bitfinex","SOLUSD",1739913596783,20.0,167.88,167.84,1.0]
["bitfinex","SOLUSD",1739913596969,20.0,167.88,167.85,1.0]
["bitfinex","SOLUSD",1739913597166,90.3502244,167.86,167.83,5.9584]
["bitfinex","SOLUSD",1739913597362,45.1751122,167.84,167.82,1.0]
["bitfinex","SOLUSD",1739913597961,45.1751122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913598161,45.1751122,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913600413,45.1751122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913600911,45.1751122,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913601268,45.1751122,167.83,167.8,5.9592]
["bitfinex","SOLUSD",1739913601473,45.1751122,167.81,167.8,2.0]
["bitfinex","SOLUSD",1739913601786,45.1751122,167.81,167.8,1.0]
["bitfinex","SOLUSD",1739913601980,45.1751122,167.81,167.79,1.0]
["bitfinex","SOLUSD",1739913602305,45.1751122,167.8,167.79,1.0]
["bitfinex","SOLUSD",1739913603778,6.1953,167.93,167.88,1.0]
["bitfinex","SOLUSD",1739913603968,6.1953,167.93,167.86,1.0]
["bitfinex","SOLUSD",1739913603969,20.0,167.9,167.86,1.0]
["bitfinex","SOLUSD",1739913604173,13.41184853,167.92,167.83,1.0]
["bitfinex","SOLUSD",1739913604413,13.41184853,167.92,167.73,8.08901436]
["bitfinex","SOLUSD",1739913604414,90.3502244,167.84,167.79,1.0]
["bitfinex","SOLUSD",1739913604711,90.3502244,167.84,167.78,1.0]
["bitfinex","SOLUSD",1739913604712,45.1751122,167.8,167.78,1.0]
["bitfinex","SOLUSD",1739913604876,45.1751122,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913605684,45.1751122,167.79,167.77,1.0]
["bitfinex","SOLUSD",1739913605899,20.0,167.75,167.71,2.0]
["bitfinex","SOLUSD",1739913606076,45.1751122,167.72,167.68,1.0]
["bitfinex","SOLUSD",1739913606286,90.3502244,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739913606473,20.0,167.67,167.63,1.063]
["bitfinex","SOLUSD",1739913606670,20.0,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739913606909,20.0,167.66,167.64,1.0]
["bitfinex","SOLUSD",1739913607284,20.0,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739913607486,45.1751122,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739913607688,45.1751122,167.64,167.62,1.0]
["bitfinex","SOLUSD",1739913607893,108.6646,167.66,167.62,2.0]
["bitfinex","SOLUSD",1739913608108,108.6646,167.66,167.58,2.0]
["bitfinex","SOLUSD",1739913608285,20.0,167.62,167.57,1.0]
["bitfinex","SOLUSD",1739913608486,45.1751122,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739913608899,45.1751122,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739913609210,45.1751122,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739913609413,45.1751122,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739913610200,45.1751122,167.59,167.57,2.0]
["bitfinex","SOLUSD",1739913610510,45.1751122,167.61,167.59,1.0]
["bitfinex","SOLUSD",1739913610706,5.9645,167.66,167.61,1.0]
["bitfinex","SOLUSD",1739913610911,13.41184853,167.64,167.57,2.0]
["bitfinex","SOLUSD",1739913611095,20.0,167.62,167.57,1.0]
["bitfinex","SOLUSD",1739913611321,45.1751122,167.58,167.57,1.0]
["bitfinex","SOLUSD",1739913611487,45.1751122,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739913612089,45.1751122,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739913612686,45.1751122,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739913614208,45.1751122,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739913614590,51.1420122,167.59,167.58,1.0]
["bitfinex","SOLUSD",1739913615413,51.1420122,167.59,167.56,1.0]
["bitfinex","SOLUSD",1739913615584,45.1751122,167.57,167.56,2.0]
["bitfinex","SOLUSD",1739913616114,45.1751122,167.57,167.56,1.0]
["bitfinex","SOLUSD",1739913616611,45.1751122,167.58,167.57,2.0]
["bitfinex","SOLUSD",1739913616828,45.1751122,167.59,167.58,2.0]
["bitfinex","SOLUSD",1739913617196,45.1751122,167.62,167.61,1.0]
["bitfinex","SOLUSD",1739913617411,45.1751122,167.62,167.61,2.0]
["bitfinex","SOLUSD",1739913618317,88.6641,167.67,167.63,2.0]
["bitfinex","SOLUSD",1739913618318,45.1751122,167.64,167.63,2.0]
["bitfinex","SOLUSD",1739913618630,52.7439122,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739913618844,52.7439122,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913619014,52.7439122,167.68,167.63,1.0]
["bitfinex","SOLUSD",1739913619209,52.7439122,167.68,167.62,1.0]
["bitfinex","SOLUSD",1739913619210,1.6048,167.68,167.67,2.0]
["bitfinex","SOLUSD",1739913619436,82.7,167.71,167.7,2.0]
["bitfinex","SOLUSD",1739913619611,84.3463,167.75,167.74,1.0]
["bitfinex","SOLUSD",1739913619809,5.9594,167.8,167.77,1.0]
["bitfinex","SOLUSD",1739913620333,45.1751122,167.78,167.77,2.0]
["bitfinex","SOLUSD",1739913620701,45.1751122,167.78,167.75,1.0]
["bitfinex","SOLUSD",1739913620907,90.3502244,167.76,167.73,2.0]
["bitfinex","SOLUSD",1739913621138,45.1751122,167.74,167.72,1.0]
["bitfinex","SOLUSD",1739913621339,45.1751122,167.73,167.72,1.0]
["bitfinex","SOLUSD",1739913622010,45.1751122,167.73,167.69,2.0]
["bitfinex","SOLUSD",1739913622332,5.9633,167.69,167.67,1.0]
["bitfinex","SOLUSD",1739913622537,90.3502244,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739913622746,20.0,167.65,167.62,1.0]
["bitfinex","SOLUSD",1739913622940,13.41184853,167.67,167.63,2.0]
["bitfinex","SOLUSD",1739913623138,45.1751122,167.64,167.63,2.0]
["bitfinex","SOLUSD",1739913623941,45.1751122,167.64,167.62,1.0]
["bitfinex","SOLUSD",1739913624143,45.1751122,167.64,167.59,1.0]
["bitfinex","SOLUSD",1739913624144,45.1751122,167.63,167.61,1.0]
["bitfinex","SOLUSD",1739913624325,45.1751122,167.62,167.61,1.0]
["bitfinex","SOLUSD",1739913624624,45.1751122,167.62,167.59,1.0]
["bitfinex","SOLUSD",1739913624625,45.1751122,167.62,167.59,2.0]
["bitfinex","SOLUSD",1739913624824,90.3502244,167.6,167.59,1.0]
["bitfinex","SOLUSD",1739913625025,90.3502244,167.6,167.58,0.063]
["bitfinex","SOLUSD",1739913625026,173.0502244,167.6,167.58,0.063]
["bitfinex","SOLUSD",1739913625228,127.8751122,167.59,167.58,1.063]
["bitfinex","SOLUSD",1739913625435,127.8751122,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739913625733,127.8751122,167.59,167.58,2.063]
["bitfinex","SOLUSD",1739913626729,133.8420122,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739913627349,133.8420122,167.59,167.58,2.063]
["bitfinex","SOLUSD",1739913627350,45.1751122,167.59,167.58,2.063]
["bitfinex","SOLUSD",1739913627847,51.1420122,167.59,167.58,1.063]
["bitfinex","SOLUSD",1739913628041,45.1751122,167.59,167.58,2.063]
["bitfinex","SOLUSD",1739913628732,45.1751122,167.61,167.6,2.0]
["bitfinex","SOLUSD",1739913629141,45.1751122,167.62,167.61,2.0]
["bitfinex","SOLUSD",1739913629328,45.1751122,167.66,167.65,1.0]
["bitfinex","SOLUSD",1739913629638,45.1751122,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739913630524,45.1751122,167.66,167.64,2.0]
["bitfinex","SOLUSD",1739913630827,173.0502244,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739913631042,173.0502244,167.65,167.58,1.063]
["bitfinex","SOLUSD",1739913631043,82.7,167.65,167.63,1.0]
["bitfinex","SOLUSD",1739913631323,82.7,167.65,167.59,2.0]
["bitfinex","SOLUSD",1739913631547,82.7,167.64,167.58,1.063]
["bitfinex","SOLUSD",1739913631750,45.1751122,167.59,167.58,1.063]
["bitfinex","SOLUSD",1739913632343,51.1420122,167.59,167.58,0.063]
["bitfinex","SOLUSD",1739913632842,82.7,167.58,167.53,2.0]
["bitfinex","SOLUSD",1739913633057,45.1751122,167.54,167.53,1.0]
["bitfinex","SOLUSD",1739913633427,45.1751122,167.54,167.53,2.0]
["bitfinex","SOLUSD",1739913633826,45.1751122,167.54,167.52,2.0]
["bitfinex","SOLUSD",1739913634136,90.3502244,167.53,167.52,1.0]
["bitfinex","SOLUSD",1739913634327,5.9694,167.52,167.51,1.0]
["bitfinex","SOLUSD",1739913634523,45.1751122,167.52,167.51,2.0]
["bitfinex","SOLUSD",1739913634729,82.7,167.55,167.54,2.0]
["bitfinex","SOLUSD",1739913636567,127.8751122,167.55,167.54,2.0]
["bitfinex","SOLUSD",1739913638239,82.7,167.59,167.54,2.0]
["bitfinex","SOLUSD",1739913638445,51.1417122,167.6,167.59,2.0]
["bitfinex","SOLUSD",1739913638647,96.3168244,167.6,167.59,1.0]
["bitfinex","SOLUSD",1739913638970,96.3168244,167.6,167.56,2.0]
["bitfinex","SOLUSD",1739913639172,51.1417122,167.6,167.59,1.0]
["bitfinex","SOLUSD",1739913639352,45.1751122,167.6,167.59,2.0]
["bitfinex","SOLUSD",1739913639551,51.1416122,167.6,167.59,2.0]
["bitfinex","SOLUSD",1739913640389,45.1751122,167.61,167.6,1.0]
["bitfinex","SOLUSD",1739913640540,5.9633,167.7,167.68,1.0]
["bitfinex","SOLUSD",1739913640743,88.6627,167.71,167.7,1.0]
["bitfinex","SOLUSD",1739913641156,52.8064122,167.76,167.74,1.0]
["bitfinex","SOLUSD",1739913641387,52.8064122,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739913641666,45.1751122,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739913641847,105.81603606,167.82,167.8,1.0]
["bitfinex","SOLUSD",1739913642260,45.1751122,167.81,167.8,1.0]
["bitfinex","SOLUSD",1739913642465,51.1342122,167.81,167.77,1.0]
["bitfinex","SOLUSD",1739913642669,51.1342122,167.81,167.76,2.0]
["bitfinex","SOLUSD",1739913642670,45.1751122,167.78,167.76,2.0]
["bitfinex","SOLUSD",1739913642868,99.85703606,167.82,167.79,2.0]
["bitfinex","SOLUSD",1739913643076,99.42093606,167.82,167.81,1.0]
["bitfinex","SOLUSD",1739913643372,9.24033606,167.82,167.81,2.0]
["bitfinex","SOLUSD",1739913643548,0.03,167.83,167.82,1.0]
["bitfinex","SOLUSD",1739913643750,45.2051122,167.83,167.82,1.0]
["bitfinex","SOLUSD",1739913644076,45.2051122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913645575,51.1635122,167.83,167.82,1.0]
["bitfinex","SOLUSD",1739913645874,51.1635122,167.83,167.81,1.0]
["bitfinex","SOLUSD",1739913646059,45.1751122,167.82,167.81,2.0]
["bitfinex","SOLUSD",1739913646257,45.1751122,167.82,167.81,1.0]
["bitfinex","SOLUSD",1739913646458,5.9591,167.81,167.78,1.0]
["bitfinex","SOLUSD",1739913646660,45.1751122,167.79,167.78,2.0]
["bitfinex","SOLUSD",1739913646874,45.1751122,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913647061,45.1751122,167.79,167.78,2.0]
["bitfinex","SOLUSD",1739913647269,45.1751122,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913647570,90.3502244,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913647965,45.1751122,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913648160,45.1751122,167.79,167.78,2.0]
["bitfinex","SOLUSD",1739913649577,45.1751122,167.8,167.79,1.0]
["bitfinex","SOLUSD",1739913649870,45.1751122,167.81,167.79,2.0]
["bitfinex","SOLUSD",1739913650074,45.1751122,167.81,167.8,2.0]
["bitfinex","SOLUSD",1739913650249,0.03,167.83,167.81,2.0]
["bitfinex","SOLUSD",1739913650456,45.1751122,167.82,167.81,2.0]
["bitfinex","SOLUSD",1739913651185,45.1751122,167.82,167.81,1.0]
["bitfinex","SOLUSD",1739913651354,51.1338122,167.82,167.81,1.0]
["bitfinex","SOLUSD",1739913651756,45.1751122,167.82,167.81,2.0]
["bitfinex","SOLUSD",1739913652699,0.03,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913654163,45.2051122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913655094,0.03,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913656418,0.03,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913656419,45.2051122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913656910,0.03,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913657067,45.2051122,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913657267,0.03,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913658179,45.2051122,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913658578,0.03,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913659371,45.2051122,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913659601,0.03,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913660116,0.03,167.9,167.89,1.0]
["bitfinex","SOLUSD",1739913660326,45.2051122,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913660496,51.1610122,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913660695,51.1610122,167.9,167.86,2.0]
["bitfinex","SOLUSD",1739913660891,45.1751122,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913662892,51.1320122,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913663699,45.1751122,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913663899,51.1320122,167.87,167.86,1.0]
["bitfinex","SOLUSD",1739913664501,51.1320122,167.87,167.86,2.0]
["bitfinex","SOLUSD",1739913664700,0.03,167.9,167.89,1.0]
["bitfinex","SOLUSD",1739913664701,5.986,167.9,167.89,1.0]
["bitfinex","SOLUSD",1739913665000,45.2051122,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913666020,51.1610122,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913669122,82.7,167.89,167.87,1.0]
["bitfinex","SOLUSD",1739913669307,82.7,167.89,167.86,1.0]
["bitfinex","SOLUSD",1739913669308,45.1751122,167.88,167.86,1.0]
["bitfinex","SOLUSD",1739913669508,90.3502244,167.87,167.86,1.0]
["bitfinex","SOLUSD",1739913669702,90.3502244,167.87,167.84,1.0]
["bitfinex","SOLUSD",1739913669913,90.3502244,167.85,167.84,1.0]
["bitfinex","SOLUSD",1739913670116,173.0502244,167.85,167.83,0.063]
["bitfinex","SOLUSD",1739913670313,13.41184853,167.88,167.83,0.063]
["bitfinex","SOLUSD",1739913670314,186.46207293,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739913670523,186.46207293,167.84,167.78,1.0]
["bitfinex","SOLUSD",1739913670524,13.41184853,167.82,167.78,1.0]
["bitfinex","SOLUSD",1739913670726,45.1751122,167.79,167.78,1.0]
["bitfinex","SOLUSD",1739913670937,45.1751122,167.79,167.77,2.0]
["bitfinex","SOLUSD",1739913671231,13.41184853,167.77,167.76,1.0]
["bitfinex","SOLUSD",1739913671519,82.7,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739913671815,173.0502244,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739913672119,173.0502244,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739913672727,127.8751122,167.76,167.75,2.0]
["bitfinex","SOLUSD",1739913673294,179.0110244,167.76,167.74,1.0]
["bitfinex","SOLUSD",1739913673512,45.1751122,167.75,167.72,1.0]
["bitfinex","SOLUSD",1739913673801,45.1751122,167.73,167.72,1.0]
["bitfinex","SOLUSD",1739913674001,127.8751122,167.73,167.69,2.0]
["bitfinex","SOLUSD",1739913674201,90.3502244,167.7,167.68,1.0]
["bitfinex","SOLUSD",1739913674396,90.3502244,167.69,167.66,1.063]
["bitfinex","SOLUSD",1739913674622,45.1751122,167.67,167.66,1.063]
["bitfinex","SOLUSD",1739913675010,58.58696073,167.67,167.66,0.063]
["bitfinex","SOLUSD",1739913675211,82.7,167.66,167.62,1.0]
["bitfinex","SOLUSD",1739913675427,45.1751122,167.63,167.61,2.0]
["bitfinex","SOLUSD",1739913675614,82.7,167.65,167.61,2.0]
["bitfinex","SOLUSD",1739913675615,45.1751122,167.62,167.61,2.0]
["bitfinex","SOLUSD",1739913675925,90.3502244,167.62,167.61,2.0]
["bitfinex","SOLUSD",1739913676309,90.3502244,167.62,167.61,1.0]
["bitfinex","SOLUSD",1739913676510,45.1751122,167.62,167.61,1.0]
["bitfinex","SOLUSD",1739913676727,137.07851976,167.68,167.65,1.0]
["bitfinex","SOLUSD",1739913676917,45.1751122,167.66,167.65,1.0]
["bitfinex","SOLUSD",1739913677121,45.1751122,167.66,167.62,1.0]
["bitfinex","SOLUSD",1739913677325,13.41184853,167.66,167.61,2.0]
["bitfinex","SOLUSD",1739913677508,88.664,167.67,167.64,1.0]
["bitfinex","SOLUSD",1739913678615,51.1399122,167.65,167.64,1.0]
["bitfinex","SOLUSD",1739913679834,45.1751122,167.65,167.64,2.0]
["bitfinex","SOLUSD",1739913680650,45.1751122,167.65,167.64,1.0]
["bitfinex","SOLUSD",1739913680835,45.1751122,167.65,167.62,2.0]
["bitfinex","SOLUSD",1739913681032,45.1751122,167.63,167.61,0.063]
["bitfinex","SOLUSD",1739913681222,90.3502244,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739913681541,90.3502244,167.62,167.61,1.063]
["bitfinex","SOLUSD",1739913681711,45.1751122,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739913682213,45.1751122,167.62,167.61,1.063]
["bitfinex","SOLUSD",1739913682426,90.3502244,167.62,167.61,1.063]
["bitfinex","SOLUSD",1739913682623,82.7,167.66,167.65,2.0]
["bitfinex","SOLUSD",1739913682825,133.8395122,167.66,167.64,1.0]
["bitfinex","SOLUSD",1739913683138,45.1751122,167.65,167.63,1.0]
["bitfinex","SOLUSD",1739913683340,45.1751122,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739913684014,45.1751122,167.64,167.63,2.0]
["bitfinex","SOLUSD",1739913684836,51.1402122,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739913685037,51.1402122,167.64,167.63,2.0]
["bitfinex","SOLUSD",1739913685624,51.1402122,167.64,167.63,1.0]
["bitfinex","SOLUSD",1739913685826,51.1402122,167.64,167.62,1.0]
["bitfinex","SOLUSD",1739913686125,45.1751122,167.63,167.61,1.063]
["bitfinex","SOLUSD",1739913686321,45.1751122,167.62,167.61,1.063]
["bitfinex","SOLUSD",1739913686514,45.1751122,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739913686838,96.3160244,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739913687028,109.72787293,167.62,167.61,0.063]
["bitfinex","SOLUSD",1739913687234,109.72787293,167.62,167.58,1.063]
["bitfinex","SOLUSD",1739913687537,5.9637,167.68,167.66,1.0]
["bitfinex","SOLUSD",1739913687737,5.9637,167.68,167.64,1.0]
["bitfinex","SOLUSD",1739913687929,13.41184853,167.67,167.65,1.0]
["bitfinex","SOLUSD",1739913688133,13.41184853,167.67,167.64,1.0]
["bitfinex","SOLUSD",1739913688332,45.1751122,167.65,167.64,1.0]
["bitfinex","SOLUSD",1739913688527,82.7,167.7,167.69,1.0]
["bitfinex","SOLUSD",1739913688729,82.7,167.7,167.58,6.0301]
["bitfinex","SOLUSD",1739913688730,96.3134244,167.7,167.65,2.0]
["bitfinex","SOLUSD",1739913688935,5.9648,167.65,167.63,1.0]
["bitfinex","SOLUSD",1739913689620,5.9648,167.65,167.61,1.0]
["bitfinex","SOLUSD",1739913689621,45.1751122,167.64,167.61,1.0]
["bitfinex","SOLUSD",1739913689822,90.3502244,167.62,167.58,0.063]
["bitfinex","SOLUSD",1739913690027,45.1751122,167.59,167.58,2.063]
["bitfinex","SOLUSD",1739913691018,45.1751122,167.61,167.6,1.0]
["bitfinex","SOLUSD",1739913691440,45.1751122,167.61,167.6,2.0]
["bitfinex","SOLUSD",1739913692715,27.41960414,167.61,167.6,2.0]
["bitfinex","SOLUSD",1739913694555,82.7,167.7,167.68,1.0]
["bitfinex","SOLUSD",1739913694752,82.7,167.7,167.69,2.0]
["bitfinex","SOLUSD",1739913695652,110.11960414,167.7,167.69,2.0]
["bitfinex","SOLUSD",1739913695856,27.41960414,167.7,167.69,2.0]
["bitfinex","SOLUSD",1739913696347,27.41960414,167.71,167.7,1.0]
["bitfinex","SOLUSD",1739913696643,27.41960414,167.71,167.7,2.0]
["bitfinex","SOLUSD",1739913696843,82.7,167.74,167.69,5.9632]
["bitfinex","SOLUSD",1739913696844,110.11960414,167.74,167.72,2.0]
["bitfinex","SOLUSD",1739913697031,27.41960414,167.76,167.74,2.0]
["bitfinex","SOLUSD",1739913697231,82.7,167.81,167.8,1.0]
["bitfinex","SOLUSD",1739913697435,110.11960414,167.81,167.8,1.0]
["bitfinex","SOLUSD",1739913697841,27.41960414,167.81,167.8,2.0]
["bitfinex","SOLUSD",1739913698647,44.43751785,167.81,167.8,2.0]
["bitfinex","SOLUSD",1739913698855,0.063,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913699040,44.50051785,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913699353,0.063,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913699557,44.50051785,167.83,167.82,2.0]
["bitfinex","SOLUSD",1739913699850,0.063,167.83,167.82,7.9587]
["bitfinex","SOLUSD",1739913700733,0.03,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913701264,0.03,167.9,167.89,7.9562]
["bitfinex","SOLUSD",1739913701428,0.03,167.9,167.89,8.9562]
["bitfinex","SOLUSD",1739913701831,0.03,167.9,167.89,7.9562]
["bitfinex","SOLUSD",1739913702231,0.03,167.9,167.89,8.9562]
["bitfinex","SOLUSD",1739913702452,0.03,167.9,167.89,53.39371785]
["bitfinex","SOLUSD",1739913702950,0.03,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913704041,44.46751785,167.9,167.89,2.0]
["bitfinex","SOLUSD",1739913704430,44.46751785,167.9,167.89,1.0]
["bitfinex","SOLUSD",1739913704636,44.46751785,167.9,167.85,1.0]
["bitfinex","SOLUSD",1739913704837,13.44184853,167.9,167.82,1.0]
["bitfinex","SOLUSD",1739913705037,44.43751785,167.83,167.78,1.0]
["bitfinex","SOLUSD",1739913705254,44.43751785,167.83,167.79,1.0]
["bitfinex","SOLUSD",1739913705255,34.26624853,167.83,167.79,1.0]
["bitfinex","SOLUSD",1739913705579,13.41184853,167.81,167.76,1.0]
["bitfinex","SOLUSD",1739913705744,44.43751785,167.77,167.75,1.0]
["bitfinex","SOLUSD",1739913705939,88.8750357,167.76,167.72,1.0]
["bitfinex","SOLUSD",1739913706142,44.43751785,167.73,167.71,1.0]
["bitfinex","SOLUSD",1739913706354,44.43751785,167.76,167.73,1.0]
["bitfinex","SOLUSD",1739913706555,44.43751785,167.76,167.74,1.0]
["bitfinex","SOLUSD",1739913706759,82.7,167.8,167.75,1.0]
["bitfinex","SOLUSD",1739913706964,44.43751785,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739913709762,50.39831785,167.76,167.75,1.0]
["bitfinex","SOLUSD",1739913709964,50.39831785,167.76,167.74,1.0]
["bitfinex","SOLUSD",1739913710261,44.43751785,167.75,167.7,1.0]
["bitfinex","SOLUSD",1739913710480,44.43751785,167.71,167.7,1.0]
["bitfinex","SOLUSD",1739913711043,44.43751785,167.71,167.68,1.0]
["bitfinex","SOLUSD",1739913711245,94.8386357,167.69,167.68,1.0]
["bitfinex","SOLUSD",1739913711554,94.8386357,167.69,167.67,1.0]
["bitfinex","SOLUSD",1739913711752,88.8750357,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739913712652,14.9049,167.73,167.67,1.0]
["bitfinex","SOLUSD",1739913712653,5.9622,167.73,167.67,1.0]
["bitfinex","SOLUSD",1739913712862,44.43751785,167.68,167.67,1.0]
["bitfinex","SOLUSD",1739913714246,146.89006638,167.76,167.69,1.0]
["bitfinex","SOLUSD",1739913714247,7.4819,167.75,167.69,1.0]
["bitfinex","SOLUSD",1739913714449,44.43751785,167.71,167.69,1.0]
["bitfinex","SOLUSD",1739913714765,44.43751785,167.71,167.7,1.0]
["bitfinex","SOLUSD",1739913715980,44.43751785,167.75,167.74,1.0]
["bitfinex","SOLUSD",1739913716188,44.43751785,167.8,167.78,1.0]
["bitfinex","SOLUSD",1739913716502,44.43751785,167.82,167.81,1.0]
["bitfinex","SOLUSD",1739913717364,88.8222,167.87,167.85,1.0]
["bitfinex","SOLUSD",1739913717550,88.6573,167.86,167.85,1.0]
["bitfinex","SOLUSD",1739913718186,82.7,167.86,167.85,1.0]
["bitfinex","SOLUSD",1739913718368,84.356,167.88,167.87,1.0]
["bitfinex","SOLUSD",1739913718559,0.03,167.88,167.87,1.0]
["bitfinex","SOLUSD",1739913718876,0.03,167.88,167.87,81.9]
["bitfinex","SOLUSD",1739913720296,0.03,167.88,167.87,272.59441785]
["bitfinex","SOLUSD",1739913720590,0.03,167.88,167.87,228.1569]
["bitfinex","SOLUSD",1739913721084,0.03,167.88,167.87,226.1569]
["bitfinex","SOLUSD",1739913721275,44.46751785,167.88,167.87,220.2]
["bitfinex","SOLUSD",1739913721476,0.03,167.88,167.87,1.0]
["bitfinex","SOLUSD",1739913721677,0.03,167.88,167.87,6.9569]
["bitfinex","SOLUSD",1739913722093,0.03,167.88,167.87,1.0]
["bitfinex","SOLUSD",1739913722502,0.03,167.88,167.87,7.9569]
["bitfinex","SOLUSD",1739913722704,0.03,167.88,167.87,134.29441785]
["bitfinex","SOLUSD",1739913722878,0.0001,167.88,167.87,134.29441785]
["bitfinex","SOLUSD",1739913724098,0.0001,167.9,167.89,23.0]
["bitfinex","SOLUSD",1739913724305,0.03,167.93,167.92,3.0]
["bitfinex","SOLUSD",1739913724509,0.0001,167.93,167.92,287.53034846]
["bitfinex","SOLUSD",1739913724668,0.03,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913724869,0.03,168.0,167.99,82.9]
["bitfinex","SOLUSD",1739913725199,44.46751785,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913725413,0.03,168.0,167.99,6.9527]
["bitfinex","SOLUSD",1739913726064,44.46751785,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913727199,88.9050357,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913727398,94.8573357,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913727690,0.03,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913727891,44.46751785,168.0,167.99,1.0]
["bitfinex","SOLUSD",1739913728270,57.87936638,168.08,167.99,1.0]
["bitfinex","SOLUSD",1739913728271,26.31953804,168.27,168.18,1.0]
["bitfinex","SOLUSD",1739913728471,26.31953804,168.27,168.21,1.0]
["bitfinex","SOLUSD",1739913728776,44.43751785,168.23,168.22,1.0]
["bitfinex","SOLUSD",1739913728990,26.31953804,168.27,168.22,1.0]
["bitfinex","SOLUSD",1739913729170,32.26253804,168.27,168.24,1.0]
["bitfinex","SOLUSD",1739913729376,53.64983687,168.25,168.24,1.0]
["bitfinex","SOLUSD",1739913730290,9.21231902,168.25,168.24,1.0]
["bitfinex","SOLUSD",1739913730699,9.21231902,168.25,168.22,1.0]
["bitfinex","SOLUSD",1739913730700,98.08735472,168.25,168.22,1.0]
["bitfinex","SOLUSD",1739913730881,9.21231902,168.25,168.21,1.0]
["bitfinex","SOLUSD",1739913731281,13.41184853,168.24,168.19,1.0]
["bitfinex","SOLUSD",1739913731509,44.43751785,168.2,168.15,5.9469]
["bitfinex","SOLUSD",1739913731716,44.43751785,168.19,168.15,5.9469]
["bitfinex","SOLUSD",1739913731888,44.43751785,168.17,168.13,6.14]
["bitfinex","SOLUSD",1739913732072,44.43751785,168.14,168.07,139.3]
["bitfinex","SOLUSD",1739913732277,13.41184853,168.22,168.07,1.0]
["bitfinex","SOLUSD",1739913732577,44.43751785,168.13,168.07,45.43751785]
["bitfinex","SOLUSD",1739913732788,26.12,168.21,168.09,1.0]
["bitfinex","SOLUSD",1739913732989,44.43751785,168.14,168.08,44.43751785]
["bitfinex","SOLUSD",1739913733188,44.43751785,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1739913733390,44.43751785,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1739913733707,44.43751785,168.17,168.11,45.43751785]
["bitfinex","SOLUSD",1739913733997,44.43751785,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1739913734216,44.43751785,168.11,168.08,5.9492]
["bitfinex","SOLUSD",1739913734580,44.43751785,168.12,168.08,6.9492]
["bitfinex","SOLUSD",1739913734779,44.43751785,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1739913734975,20.0,168.2,168.08,51.38671785]
["bitfinex","SOLUSD",1739913735195,44.43751785,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1739913735813,44.43751785,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1739913736387,44.43751785,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1739913736701,88.8476,168.3,168.14,1.0]
["bitfinex","SOLUSD",1739913736902,44.43751785,168.2,168.15,6.08]
["bitfinex","SOLUSD",1739913737103,5.9424,168.28,168.15,6.08]
["bitfinex","SOLUSD",1739913737305,5.9424,168.28,168.16,5.9467]
["bitfinex","SOLUSD",1739913737604,44.43751785,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1739913739183,44.43751785,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739913739383,44.43751785,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1739913739993,44.43751785,168.18,168.15,5.947]
["bitfinex","SOLUSD",1739913740194,44.43751785,168.24,168.15,5.947]
["bitfinex","SOLUSD",1739913740195,44.43751785,168.17,168.15,5.947]
["bitfinex","SOLUSD",1739913740782,44.43751785,168.16,168.15,5.947]
["bitfinex","SOLUSD",1739913740992,44.43751785,168.17,168.15,5.947]
["bitfinex","SOLUSD",1739913741186,44.43751785,168.16,168.12,80.9]
["bitfinex","SOLUSD",1739913741388,44.43751785,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1739913741795,44.43751785,168.17,168.14,1.0]
["bitfinex","SOLUSD",1739913742000,5.9431,168.26,168.15,50.38451785]
["bitfinex","SOLUSD",1739913742200,44.43751785,168.21,168.15,50.38451785]
["bitfinex","SOLUSD",1739913742506,44.43751785,168.21,168.15,51.38451785]
["bitfinex","SOLUSD",1739913742703,94.7896,168.3,168.18,44.43751785]
["bitfinex","SOLUSD",1739913742928,44.43751785,168.25,168.19,44.43751785]
["bitfinex","SOLUSD",1739913743136,44.43751785,168.26,168.2,45.32902527]
["bitfinex","SOLUSD",1739913743330,44.43751785,168.27,168.21,1.0]
["bitfinex","SOLUSD",1739913743641,44.43751785,168.23,168.2,219.2]
["bitfinex","SOLUSD",1739913743820,44.43751785,168.24,168.18,45.43751785]
["bitfinex","SOLUSD",1739913744010,44.43751785,168.24,168.18,46.32909415]
["bitfinex","SOLUSD",1739913744331,1.5488,168.29,168.17,226.24]
["bitfinex","SOLUSD",1739913744332,44.43751785,168.23,168.19,5.9456]
["bitfinex","SOLUSD",1739913744511,1.5488,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1739913744512,44.43751785,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1739913744707,44.43751785,168.25,168.19,50.38311785]
["bitfinex","SOLUSD",1739913744912,44.43751785,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1739913745530,44.43751785,168.2,168.17,11.986]
["bitfinex","SOLUSD",1739913745733,44.43751785,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1739913745937,44.43751785,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1739913746321,44.43751785,168.17,168.13,20.8166]
["bitfinex","SOLUSD",1739913746548,44.43751785,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1739913746739,5.9449,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1739913746740,44.43751785,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1739913746947,44.43751785,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1739913747144,5.9438,168.25,168.13,67.1465563]
["bitfinex","SOLUSD",1739913747349,44.43751785,168.17,168.13,240.0171]
["bitfinex","SOLUSD",1739913747531,44.43751785,168.18,168.13,21.8171]
["bitfinex","SOLUSD",1739913747725,44.43751785,168.24,168.13,66.25461785]
["bitfinex","SOLUSD",1739913748044,44.43751785,168.19,168.13,66.25461785]
["bitfinex","SOLUSD",1739913748253,44.43751785,168.17,168.11,182.73751785]
["bitfinex","SOLUSD",1739913748417,44.43751785,168.18,168.13,1.0]
["bitfinex","SOLUSD",1739913748816,44.43751785,168.19,168.13,126.33751785]
["bitfinex","SOLUSD",1739913749411,44.43751785,168.2,168.14,44.43751785]
["bitfinex","SOLUSD",1739913749630,44.43751785,168.19,168.13,125.33751785]
["bitfinex","SOLUSD",1739913749915,44.43751785,168.19,168.13,126.33751785]
["bitfinex","SOLUSD",1739913750312,44.46751785,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1739913750726,44.46751785,168.19,168.14,20.8159]
["bitfinex","SOLUSD",1739913751140,44.43751785,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1739913751350,44.43751785,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1739913751844,44.43751785,168.16,168.1,0.063]
["bitfinex","SOLUSD",1739913752045,44.43751785,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1739913752241,44.43751785,168.14,168.1,6.0118]
["bitfinex","SOLUSD",1739913752640,44.43751785,168.15,168.1,6.0118]
["bitfinex","SOLUSD",1739913752843,44.43751785,168.14,168.1,6.0118]
["bitfinex","SOLUSD",1739913753049,5.9757,168.19,168.1,6.0118]
["bitfinex","SOLUSD",1739913753050,44.43751785,168.13,168.1,6.0118]
["bitfinex","SOLUSD",1739913753368,44.43751785,168.12,168.1,6.0118]
["bitfinex","SOLUSD",1739913753666,44.43751785,168.11,168.1,6.0118]
["bitfinex","SOLUSD",1739913753827,44.43751785,168.12,168.1,6.0118]
["bitfinex","SOLUSD",1739913754027,44.43751785,168.15,168.1,6.0118]
["bitfinex","SOLUSD",1739913754330,44.43751785,168.13,168.1,6.0118]
["bitfinex","SOLUSD",1739913754847,44.43751785,168.12,168.1,6.0118]
["bitfinex","SOLUSD",1739913755045,44.43751785,168.13,168.1,6.0118]
["bitfinex","SOLUSD",1739913755349,44.43751785,168.15,168.1,6.0118]
["bitfinex","SOLUSD",1739913756844,44.43751785,168.13,168.1,0.063]
["bitfinex","SOLUSD",1739913757143,44.43751785,168.14,168.1,0.063]
["bitfinex","SOLUSD",1739913757348,44.43751785,168.13,168.1,0.063]
["bitfinex","SOLUSD",1739913757753,44.43751785,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913757961,44.43751785,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913758830,44.43751785,168.13,168.1,0.063]
["bitfinex","SOLUSD",1739913760130,7.4866,168.17,168.1,0.063]
["bitfinex","SOLUSD",1739913760131,44.43751785,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913760734,44.43751785,168.13,168.1,0.063]
["bitfinex","SOLUSD",1739913761140,44.43751785,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913761433,44.43751785,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913762748,27.24319857,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913763151,27.24319857,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913763355,27.24319857,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913763547,84.2403,168.17,168.1,27.30619857]
["bitfinex","SOLUSD",1739913763548,1.5403,168.17,168.1,27.30619857]
["bitfinex","SOLUSD",1739913763859,27.24319857,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913764239,27.24319857,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913764858,27.24319857,168.13,168.1,0.063]
["bitfinex","SOLUSD",1739913765055,27.24319857,168.14,168.1,0.063]
["bitfinex","SOLUSD",1739913765259,27.24319857,168.15,168.1,0.063]
["bitfinex","SOLUSD",1739913766982,27.24319857,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913767451,27.24319857,168.14,168.1,0.063]
["bitfinex","SOLUSD",1739913767768,27.24319857,168.15,168.1,0.063]
["bitfinex","SOLUSD",1739913769159,27.24319857,168.16,168.1,109.09825646]
["bitfinex","SOLUSD",1739913769365,27.24319857,168.17,168.11,27.24319857]
["bitfinex","SOLUSD",1739913769589,27.24319857,168.17,168.11,108.14319857]
["bitfinex","SOLUSD",1739913770189,27.24319857,168.16,168.11,80.9]
["bitfinex","SOLUSD",1739913770494,27.24319857,168.16,168.11,83.94507144]
["bitfinex","SOLUSD",1739913770986,0.03,168.19,168.11,84.83707292]
["bitfinex","SOLUSD",1739913771194,27.24319857,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1739913771396,27.24319857,168.17,168.12,86.8481]
["bitfinex","SOLUSD",1739913771561,27.27319857,168.19,168.12,267.26159857]
["bitfinex","SOLUSD",1739913771759,27.27319857,168.19,168.13,5.8]
["bitfinex","SOLUSD",1739913771974,27.27319857,168.19,168.13,86.7]
["bitfinex","SOLUSD",1739913772178,27.24319857,168.18,168.13,86.7]
["bitfinex","SOLUSD",1739913772570,27.24319857,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1739913772877,27.24319857,168.15,168.13,86.7]
["bitfinex","SOLUSD",1739913773075,27.24319857,168.15,168.13,86.8476]
["bitfinex","SOLUSD",1739913773690,27.24319857,168.16,168.13,86.8476]
["bitfinex","SOLUSD",1739913774773,27.24319857,168.14,168.1,5.843]
["bitfinex","SOLUSD",1739913775087,27.24319857,168.11,168.1,5.843]
["bitfinex","SOLUSD",1739913775269,27.24319857,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913777386,0.03,168.19,168.1,246.50619857]
["bitfinex","SOLUSD",1739913777576,27.24319857,168.17,168.11,27.24319857]
["bitfinex","SOLUSD",1739913777776,27.24319857,168.17,168.1,250.4460097]
["bitfinex","SOLUSD",1739913778385,27.24319857,168.16,168.1,249.4460097]
["bitfinex","SOLUSD",1739913778901,27.24319857,168.16,168.11,20.8196]
["bitfinex","SOLUSD",1739913779696,27.24319857,168.17,168.11,20.8196]
["bitfinex","SOLUSD",1739913780212,27.24319857,168.15,168.11,20.8196]
["bitfinex","SOLUSD",1739913780927,27.24319857,168.16,168.11,20.8196]
["bitfinex","SOLUSD",1739913781098,27.24319857,168.17,168.11,48.06279857]
["bitfinex","SOLUSD",1739913781513,27.24319857,168.16,168.11,20.8196]
["bitfinex","SOLUSD",1739913781718,27.24319857,168.12,168.1,6.0117]
["bitfinex","SOLUSD",1739913781901,27.24319857,168.11,168.1,6.0117]
["bitfinex","SOLUSD",1739913782103,27.24319857,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739913784026,0.03,168.19,168.1,254.36619857]
["bitfinex","SOLUSD",1739913784228,0.03,168.19,168.15,27.24319857]
["bitfinex","SOLUSD",1739913784437,0.03,168.19,168.16,28.13495066]
["bitfinex","SOLUSD",1739913784642,0.03,168.19,168.14,27.24319857]
["bitfinex","SOLUSD",1739913784799,0.03,168.19,168.11,5.9484]
["bitfinex","SOLUSD",1739913785304,0.03,168.19,168.1,6.0117]
["bitfinex","SOLUSD",1739913785902,27.24319857,168.12,168.1,6.0117]
["bitfinex","SOLUSD",1739913786097,27.24319857,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739913786397,27.24319857,168.14,168.1,0.063]
["bitfinex","SOLUSD",1739913786594,27.24319857,168.16,168.1,27.30619857]
["bitfinex","SOLUSD",1739913786800,27.24319857,168.17,168.11,27.24319857]
["bitfinex","SOLUSD",1739913786999,27.24319857,168.16,168.1,27.30619857]
["bitfinex","SOLUSD",1739913787433,27.24319857,168.15,168.11,0.063]
["bitfinex","SOLUSD",1739913787612,27.24319857,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739913788942,13.44184853,168.19,168.11,27.30619857]
["bitfinex","SOLUSD",1739913788943,27.27319857,168.19,168.11,27.30619857]
["bitfinex","SOLUSD",1739913789105,27.27319857,168.19,168.13,27.24319857]
["bitfinex","SOLUSD",1739913789418,27.27319857,168.19,168.16,27.24319857]
["bitfinex","SOLUSD",1739913789419,0.03,168.19,168.16,27.24319857]
["bitfinex","SOLUSD",1739913789795,9.21231902,168.23,168.17,0.89176362]
["bitfinex","SOLUSD",1739913790001,9.21231902,168.23,168.21,27.24319857]
["bitfinex","SOLUSD",1739913790416,27.24319857,168.28,168.22,5.9445]
["bitfinex","SOLUSD",1739913790916,27.24319857,168.24,168.22,5.9445]
["bitfinex","SOLUSD",1739913791118,27.24319857,168.23,168.19,20.6833]
["bitfinex","SOLUSD",1739913791312,27.24319857,168.23,168.2,5.9449]
["bitfinex","SOLUSD",1739913791509,27.24319857,168.22,168.2,5.9449]
["bitfinex","SOLUSD",1739913791816,27.24319857,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1739913793024,27.24319857,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1739913793321,27.24319857,168.2,168.16,5.9467]
["bitfinex","SOLUSD",1739913793831,27.24319857,168.19,168.16,5.9467]
["bitfinex","SOLUSD",1739913794018,27.24319857,168.19,168.15,5.947]
["bitfinex","SOLUSD",1739913794322,27.24319857,168.19,168.14,5.82]
["bitfinex","SOLUSD",1739913794323,27.24319857,168.17,168.14,11.7673]
["bitfinex","SOLUSD",1739913794518,27.24319857,168.18,168.14,11.7673]
["bitfinex","SOLUSD",1739913794725,44.2437932,168.18,168.14,11.7673]
["bitfinex","SOLUSD",1739913795629,44.2437932,168.19,168.14,11.7673]
["bitfinex","SOLUSD",1739913795808,44.2437932,168.21,168.15,44.2437932]
["bitfinex","SOLUSD",1739913796012,44.2437932,168.18,168.14,11.7673]
["bitfinex","SOLUSD",1739913796216,44.2437932,168.15,168.13,5.9476]
["bitfinex","SOLUSD",1739913796421,44.2437932,168.15,168.11,0.063]
["bitfinex","SOLUSD",1739913796723,44.2437932,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739913801019,50.1918932,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739913801530,3.02314094,168.16,168.11,219.263]
["bitfinex","SOLUSD",1739913801714,9.21231902,168.21,168.15,44.2437932]
["bitfinex","SOLUSD",1739913802026,9.21231902,168.2,168.16,46.13547675]
["bitfinex","SOLUSD",1739913802230,9.21231902,168.2,168.19,44.2437932]
["bitfinex","SOLUSD",1739913802403,1.902e-05,168.2,168.19,44.2437932]
["bitfinex","SOLUSD",1739913803717,1.902e-05,168.2,168.19,50.1893932]
["bitfinex","SOLUSD",1739913804104,44.24381222,168.2,168.13,5.84]
["bitfinex","SOLUSD",1739913804305,1.902e-05,168.2,168.15,44.2437932]
["bitfinex","SOLUSD",1739913804504,1.902e-05,168.2,168.19,44.2437932]
["bitfinex","SOLUSD",1739913804814,44.2437932,168.26,168.19,44.2437932]
["bitfinex","SOLUSD",1739913805014,6.3849,168.29,168.2,0.89158736]
["bitfinex","SOLUSD",1739913805219,44.2437932,168.28,168.22,44.2437932]
["bitfinex","SOLUSD",1739913805608,44.2437932,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1739913805906,6.1054,168.34,168.25,44.2437932]
["bitfinex","SOLUSD",1739913806111,44.2437932,168.31,168.25,45.13500541]
["bitfinex","SOLUSD",1739913806435,44.2437932,168.31,168.25,44.2437932]
["bitfinex","SOLUSD",1739913806934,44.2437932,168.32,168.26,44.2437932]
["bitfinex","SOLUSD",1739913807232,44.2437932,168.31,168.25,44.2437932]
["bitfinex","SOLUSD",1739913807415,44.2437932,168.35,168.29,44.2437932]
["bitfinex","SOLUSD",1739913807616,1.603,168.36,168.29,44.2437932]
["bitfinex","SOLUSD",1739913807617,1.603,168.36,168.3,5.9417]
["bitfinex","SOLUSD",1739913807815,44.2737932,168.36,168.3,50.1854932]
["bitfinex","SOLUSD",1739913808030,44.2437932,168.35,168.3,20.7961]
["bitfinex","SOLUSD",1739913809037,44.2437932,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1739913809215,44.2437932,168.31,168.28,11.7622]
["bitfinex","SOLUSD",1739913809414,44.2437932,168.3,168.28,11.7622]
["bitfinex","SOLUSD",1739913809623,44.2437932,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1739913809839,44.2437932,168.31,168.25,50.1872932]
["bitfinex","SOLUSD",1739913810025,44.2437932,168.31,168.25,65.0460932]
["bitfinex","SOLUSD",1739913810222,0.03,168.31,168.26,44.2437932]
["bitfinex","SOLUSD",1739913810539,44.2737932,168.31,168.26,44.2437932]
["bitfinex","SOLUSD",1739913812041,44.2737932,168.31,168.27,5.9428]
["bitfinex","SOLUSD",1739913813029,0.03,168.31,168.27,101.6998]
["bitfinex","SOLUSD",1739913813649,0.03,168.36,168.32,1.0]
["bitfinex","SOLUSD",1739913813836,6.2101,168.45,168.32,1.0]
["bitfinex","SOLUSD",1739913813837,50.4538932,168.45,168.35,45.2437932]
["bitfinex","SOLUSD",1739913814036,1.6011,168.47,168.42,44.2437932]
["bitfinex","SOLUSD",1739913814254,1.6011,168.47,168.43,44.2437932]
["bitfinex","SOLUSD",1739913814747,1.6011,168.47,168.43,27.12799154]
["bitfinex","SOLUSD",1739913814924,1.6011,168.47,168.41,20.7825]
["bitfinex","SOLUSD",1739913814925,28.72909154,168.47,168.41,47.91049154]
["bitfinex","SOLUSD",1739913815120,0.03,168.48,168.41,20.7825]
["bitfinex","SOLUSD",1739913815343,0.03,168.48,168.44,27.12799154]
["bitfinex","SOLUSD",1739913815548,0.03,168.48,168.45,27.12799154]
["bitfinex","SOLUSD",1739913815851,0.03,168.48,168.42,80.9]
["bitfinex","SOLUSD",1739913816159,27.15799154,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1739913816326,27.12799154,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1739913816719,44.09675513,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1739913817446,44.09675513,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1739913817743,44.09675513,168.45,168.39,49.97675513]
["bitfinex","SOLUSD",1739913817953,44.09675513,168.46,168.4,44.09675513]
["bitfinex","SOLUSD",1739913818357,44.09675513,168.46,168.4,64.88055513]
["bitfinex","SOLUSD",1739913818572,44.09675513,168.46,168.4,20.7838]
["bitfinex","SOLUSD",1739913818860,44.09675513,168.46,168.4,64.88055513]
["bitfinex","SOLUSD",1739913819254,0.03,168.48,168.41,44.09675513]
["bitfinex","SOLUSD",1739913819446,44.09675513,168.47,168.41,44.09675513]
["bitfinex","SOLUSD",1739913819946,0.03,168.48,168.41,44.09675513]
["bitfinex","SOLUSD",1739913820258,44.09675513,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1739913820445,44.09675513,168.45,168.4,5.9382]
["bitfinex","SOLUSD",1739913820966,0.03,168.48,168.4,50.03495513]
["bitfinex","SOLUSD",1739913821141,44.09675513,168.47,168.41,44.09675513]
["bitfinex","SOLUSD",1739913821853,44.09675513,168.46,168.41,44.09675513]
["bitfinex","SOLUSD",1739913822057,7.7731,168.61,168.46,20.7764]
["bitfinex","SOLUSD",1739913822251,7.7731,168.61,168.54,44.09675513]
["bitfinex","SOLUSD",1739913822452,1.5596,168.61,168.5,223.0913061]
["bitfinex","SOLUSD",1739913822655,15.97144853,168.61,168.48,138.3]
["bitfinex","SOLUSD",1739913822961,1.0,168.6,168.48,138.3]
["bitfinex","SOLUSD",1739913823266,1.5596,168.61,168.49,0.88999627]
["bitfinex","SOLUSD",1739913823655,45.65635513,168.61,168.54,44.09675513]
["bitfinex","SOLUSD",1739913823868,8.4904,168.61,168.5,219.2]
["bitfinex","SOLUSD",1739913824046,44.09675513,168.59,168.53,44.09675513]
["bitfinex","SOLUSD",1739913825158,1.5596,168.61,168.54,44.09675513]
["bitfinex","SOLUSD",1739913825362,1.5596,168.61,168.54,124.99675513]
["bitfinex","SOLUSD",1739913825757,45.65635513,168.61,168.54,124.99675513]
["bitfinex","SOLUSD",1739913826344,45.65635513,168.61,168.54,130.93005513]
["bitfinex","SOLUSD",1739913826545,45.65635513,168.61,168.54,86.8333]
["bitfinex","SOLUSD",1739913826755,45.65635513,168.61,168.54,130.93005513]
["bitfinex","SOLUSD",1739913826960,44.09675513,168.59,168.54,86.8333]
["bitfinex","SOLUSD",1739913827161,44.09675513,168.58,168.54,86.8333]
["bitfinex","SOLUSD",1739913827671,44.09675513,168.59,168.54,86.8333]
["bitfinex","SOLUSD",1739913828259,44.09675513,168.58,168.54,86.8333]
["bitfinex","SOLUSD",1739913828467,59.90542478,168.55,168.46,5.9361]
["bitfinex","SOLUSD",1739913828666,59.90542478,168.55,168.46,50.03285513]
["bitfinex","SOLUSD",1739913828667,44.09675513,168.52,168.46,50.03285513]
["bitfinex","SOLUSD",1739913828867,15.80866965,168.55,168.5,44.09675513]
["bitfinex","SOLUSD",1739913829066,15.80866965,168.55,168.52,44.09675513]
["bitfinex","SOLUSD",1739913829271,15.80866965,168.55,168.52,219.2]
["bitfinex","SOLUSD",1739913829572,15.80866965,168.55,168.54,44.09675513]
["bitfinex","SOLUSD",1739913829757,6.965e-05,168.55,168.54,263.29675513]
["bitfinex","SOLUSD",1739913830073,6.965e-05,168.55,168.54,269.21675513]
["bitfinex","SOLUSD",1739913830257,6.965e-05,168.55,168.54,275.15005513]
["bitfinex","SOLUSD",1739913830449,8.0781,168.72,168.58,1.0]
["bitfinex","SOLUSD",1739913830650,44.09675513,168.71,168.65,44.09675513]
["bitfinex","SOLUSD",1739913830877,8.0781,168.72,168.69,44.09675513]
["bitfinex","SOLUSD",1739913830878,1.6279,168.72,168.69,44.09675513]
["bitfinex","SOLUSD",1739913831082,1.3,168.77,168.65,219.2]
["bitfinex","SOLUSD",1739913831249,44.09675513,168.74,168.68,44.09675513]
["bitfinex","SOLUSD",1739913831451,44.09675513,168.75,168.69,44.09675513]
["bitfinex","SOLUSD",1739913831761,44.09675513,168.7,168.63,188.31675513]
["bitfinex","SOLUSD",1739913831961,44.09675513,168.7,168.63,144.22]
["bitfinex","SOLUSD",1739913832172,44.09675513,168.71,168.65,44.09675513]
["bitfinex","SOLUSD",1739913832378,44.09675513,168.7,168.66,5.929]
["bitfinex","SOLUSD",1739913832564,44.09675513,168.71,168.66,5.929]
["bitfinex","SOLUSD",1739913833069,44.09675513,168.74,168.68,44.09675513]
["bitfinex","SOLUSD",1739913833269,44.09675513,168.73,168.68,80.9]
["bitfinex","SOLUSD",1739913833579,44.09675513,168.7,168.68,80.9]
["bitfinex","SOLUSD",1739913833778,44.09675513,168.72,168.66,188.32575513]
["bitfinex","SOLUSD",1739913834074,44.09675513,168.72,168.68,44.09675513]
["bitfinex","SOLUSD",1739913834075,0.03,168.72,168.68,44.09675513]
["bitfinex","SOLUSD",1739913834287,0.03,168.72,168.68,220.08907857]
["bitfinex","SOLUSD",1739913834574,0.03,168.72,168.71,44.09675513]
["bitfinex","SOLUSD",1739913834776,0.03,168.72,168.71,263.29675513]
["bitfinex","SOLUSD",1739913835352,0.03,168.72,168.71,269.22405513]
["bitfinex","SOLUSD",1739913835559,0.03,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1739913837064,0.03,168.72,168.71,50.02405513]
["bitfinex","SOLUSD",1739913837259,0.3,168.77,168.71,284.93115197]
["bitfinex","SOLUSD",1739913837579,1.0,168.9,168.76,64.83615513]
["bitfinex","SOLUSD",1739913837580,44.09675513,168.85,168.76,64.83615513]
["bitfinex","SOLUSD",1739913837774,44.09675513,168.85,168.79,44.09675513]
["bitfinex","SOLUSD",1739913838161,44.09675513,168.83,168.77,8.96015407]
["bitfinex","SOLUSD",1739913838358,44.09675513,168.83,168.77,53.94548212]
["bitfinex","SOLUSD",1739913838560,44.09675513,168.83,168.77,53.0569092]
["bitfinex","SOLUSD",1739913838763,44.09675513,168.83,168.77,50.09675513]
["bitfinex","SOLUSD",1739913838965,44.09675513,168.82,168.77,6.0]
["bitfinex","SOLUSD",1739913839779,44.09675513,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1739913839961,44.09675513,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1739913840161,44.09675513,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1739913840479,44.09675513,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1739913840676,44.09675513,168.75,168.66,5.929]
["bitfinex","SOLUSD",1739913840990,1.0,168.74,168.66,5.929]
["bitfinex","SOLUSD",1739913841159,44.09675513,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1739913841356,44.09675513,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1739913841551,83.7,168.74,168.63,44.09675513]
["bitfinex","SOLUSD",1739913841754,44.09675513,168.7,168.64,64.85085513]
["bitfinex","SOLUSD",1739913841954,44.09675513,168.73,168.67,44.09675513]
["bitfinex","SOLUSD",1739913842192,44.09675513,168.74,168.68,44.09675513]
["bitfinex","SOLUSD",1739913842369,1.5015,168.77,168.68,44.09675513]
["bitfinex","SOLUSD",1739913842370,45.59825513,168.77,168.71,44.09675513]
["bitfinex","SOLUSD",1739913842877,44.09675513,168.79,168.73,44.09675513]
["bitfinex","SOLUSD",1739913843081,44.09675513,168.79,168.73,263.29675513]
["bitfinex","SOLUSD",1739913843277,6.0584,168.82,168.73,263.29675513]
["bitfinex","SOLUSD",1739913843278,44.09675513,168.82,168.76,44.09675513]
["bitfinex","SOLUSD",1739913843461,6.0584,168.88,168.79,44.09675513]
["bitfinex","SOLUSD",1739913843664,44.09675513,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1739913843877,6.0584,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1739913843878,44.09675513,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1739913844464,44.09675513,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1739913844786,1.6166,168.9,168.81,44.09675513]
["bitfinex","SOLUSD",1739913844963,44.09675513,168.87,168.81,44.09675513]
["bitfinex","SOLUSD",1739913845477,1.6166,168.9,168.81,138.3]
["bitfinex","SOLUSD",1739913845678,44.09675513,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1739913845978,45.71335513,168.9,168.84,44.09675513]
["bitfinex","SOLUSD",1739913846182,6.3383,168.94,168.85,44.09675513]
["bitfinex","SOLUSD",1739913846479,44.09675513,168.9,168.85,44.09675513]
["bitfinex","SOLUSD",1739913846783,44.09675513,168.88,168.84,138.3]
["bitfinex","SOLUSD",1739913847080,44.09675513,168.85,168.84,138.3]
["bitfinex","SOLUSD",1739913847280,44.09675513,168.85,168.83,5.98]
["bitfinex","SOLUSD",1739913847498,44.09675513,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1739913847665,44.09675513,168.88,168.76,144.26]
["bitfinex","SOLUSD",1739913847666,44.09675513,168.81,168.76,144.26]
["bitfinex","SOLUSD",1739913847854,44.09675513,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1739913848060,44.09675513,168.78,168.74,0.063]
["bitfinex","SOLUSD",1739913848260,44.09675513,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913848482,44.09675513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913848673,44.09675513,168.75,168.74,5.9892]
["bitfinex","SOLUSD",1739913848861,44.09675513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913849472,44.09675513,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739913849678,44.09675513,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913849863,44.09675513,168.78,168.74,0.063]
["bitfinex","SOLUSD",1739913850063,44.09675513,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739913850278,44.09675513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913850768,44.09675513,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739913850968,44.09675513,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913851460,44.09675513,168.78,168.74,0.063]
["bitfinex","SOLUSD",1739913851667,44.09675513,168.81,168.75,44.09675513]
["bitfinex","SOLUSD",1739913852479,1.6387,168.85,168.78,44.09675513]
["bitfinex","SOLUSD",1739913852662,45.73545513,168.85,168.79,44.09675513]
["bitfinex","SOLUSD",1739913852987,1.6387,168.85,168.8,44.09675513]
["bitfinex","SOLUSD",1739913853570,45.73545513,168.85,168.79,44.09675513]
["bitfinex","SOLUSD",1739913853883,6.5723,168.97,168.84,44.09675513]
["bitfinex","SOLUSD",1739913854182,1.6206,168.99,168.92,44.09675513]
["bitfinex","SOLUSD",1739913854361,45.71735513,168.99,168.93,50.07675513]
["bitfinex","SOLUSD",1739913854557,44.09675513,168.98,168.93,5.98]
["bitfinex","SOLUSD",1739913854785,6.5723,169.03,168.95,44.09675513]
["bitfinex","SOLUSD",1739913854786,44.09675513,169.01,168.95,44.09675513]
["bitfinex","SOLUSD",1739913855087,44.09675513,169.02,168.96,44.09675513]
["bitfinex","SOLUSD",1739913855286,44.09675513,168.99,168.93,5.98]
["bitfinex","SOLUSD",1739913855584,45.09675513,169.04,168.93,5.98]
["bitfinex","SOLUSD",1739913855772,44.09675513,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1739913856159,51.01255513,169.04,168.9,11.8803]
["bitfinex","SOLUSD",1739913856160,44.09675513,168.95,168.9,11.8803]
["bitfinex","SOLUSD",1739913856363,44.09675513,168.93,168.9,11.8803]
["bitfinex","SOLUSD",1739913856867,44.09675513,168.92,168.9,5.96]
["bitfinex","SOLUSD",1739913857074,44.09675513,168.93,168.9,11.8805]
["bitfinex","SOLUSD",1739913857487,44.09675513,168.92,168.9,11.8805]
["bitfinex","SOLUSD",1739913857666,44.09675513,168.92,168.9,5.96]
["bitfinex","SOLUSD",1739913857993,44.09675513,168.91,168.9,5.96]
["bitfinex","SOLUSD",1739913858171,44.09675513,168.91,168.87,5.9214]
["bitfinex","SOLUSD",1739913858370,44.09675513,168.91,168.84,44.09675513]
["bitfinex","SOLUSD",1739913858371,44.09675513,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1739913858678,44.09675513,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1739913858873,52.01535513,168.96,168.84,5.98]
["bitfinex","SOLUSD",1739913858874,44.09675513,168.86,168.84,5.98]
["bitfinex","SOLUSD",1739913859177,44.09675513,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1739913859373,44.09675513,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739913859576,44.09675513,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1739913859792,44.09675513,168.84,168.78,44.09675513]
["bitfinex","SOLUSD",1739913859970,44.09675513,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1739913860168,44.09675513,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1739913860491,44.09675513,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739913860691,44.09675513,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1739913860986,44.09675513,168.77,168.74,5.9892]
["bitfinex","SOLUSD",1739913861775,44.09675513,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913861968,44.09675513,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739913862172,44.09675513,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913862571,44.09675513,168.76,168.74,0.063]
["bitfinex","SOLUSD",1739913862892,44.09675513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913864299,50.02265513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913864496,44.09675513,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913864874,50.02275513,168.75,168.68,5.9283]
["bitfinex","SOLUSD",1739913865075,44.09675513,168.69,168.66,11.8487]
["bitfinex","SOLUSD",1739913865292,44.09675513,168.68,168.66,5.9287]
["bitfinex","SOLUSD",1739913865690,44.09675513,168.67,168.63,5.9299]
["bitfinex","SOLUSD",1739913865885,44.09675513,168.7,168.64,44.09675513]
["bitfinex","SOLUSD",1739913866093,44.09675513,168.71,168.65,44.09675513]
["bitfinex","SOLUSD",1739913866679,44.09675513,168.68,168.63,144.2299]
["bitfinex","SOLUSD",1739913866882,44.09675513,168.68,168.63,159.0552]
["bitfinex","SOLUSD",1739913867077,44.09675513,168.68,168.63,20.7552]
["bitfinex","SOLUSD",1739913867290,44.09675513,168.69,168.63,64.85195513]
["bitfinex","SOLUSD",1739913867578,44.09675513,168.77,168.68,44.09675513]
["bitfinex","SOLUSD",1739913867803,44.09675513,168.77,168.71,44.09675513]
["bitfinex","SOLUSD",1739913868109,6.371,168.78,168.74,44.09675513]
["bitfinex","SOLUSD",1739913868406,6.1038,168.85,168.77,44.09675513]
["bitfinex","SOLUSD",1739913868576,1.5081,168.87,168.8,44.09675513]
["bitfinex","SOLUSD",1739913868776,44.09675513,168.83,168.74,144.24]
["bitfinex","SOLUSD",1739913869001,44.09675513,168.83,168.77,64.09675513]
["bitfinex","SOLUSD",1739913869204,44.09675513,168.84,168.78,44.09675513]
["bitfinex","SOLUSD",1739913869386,44.09675513,168.83,168.77,64.09675513]
["bitfinex","SOLUSD",1739913869581,44.09675513,168.82,168.76,44.09675513]
["bitfinex","SOLUSD",1739913870307,44.09675513,168.85,168.79,44.09675513]
["bitfinex","SOLUSD",1739913870513,44.09675513,168.86,168.8,44.09675513]
["bitfinex","SOLUSD",1739913870718,44.09675513,168.88,168.82,44.09675513]
["bitfinex","SOLUSD",1739913870917,6.1038,168.91,168.8,138.3]
["bitfinex","SOLUSD",1739913870918,44.09675513,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739913872305,44.09675513,168.9,168.84,50.01945513]
["bitfinex","SOLUSD",1739913872683,44.09675513,168.9,168.84,64.82635513]
["bitfinex","SOLUSD",1739913872884,44.09675513,168.9,168.84,50.01945513]
["bitfinex","SOLUSD",1739913873112,44.09675513,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1739913873795,1.6615,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1739913874002,7.5815,168.92,168.84,5.9227]
["bitfinex","SOLUSD",1739913874321,44.09675513,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739913874887,44.09675513,168.89,168.83,5.9231]
["bitfinex","SOLUSD",1739913875515,44.09675513,168.88,168.83,5.9231]
["bitfinex","SOLUSD",1739913875716,44.09675513,168.9,168.83,50.01985513]
["bitfinex","SOLUSD",1739913875902,44.09675513,168.91,168.85,44.09675513]
["bitfinex","SOLUSD",1739913876221,44.09675513,168.95,168.89,44.09675513]
["bitfinex","SOLUSD",1739913876421,44.09675513,168.97,168.91,44.09675513]
["bitfinex","SOLUSD",1739913876925,45.66685513,168.98,168.92,44.09675513]
["bitfinex","SOLUSD",1739913877130,45.66685513,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1739913877290,44.09675513,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1739913877795,44.09675513,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1739913879000,44.09675513,168.95,168.89,182.39675513]
["bitfinex","SOLUSD",1739913879001,44.09675513,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739913880012,44.09675513,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1739913880919,44.09675513,168.97,168.9,64.81895513]
["bitfinex","SOLUSD",1739913881225,45.66685513,168.98,168.91,44.09675513]
["bitfinex","SOLUSD",1739913881520,2.03,169.0,168.95,44.09675513]
["bitfinex","SOLUSD",1739913881744,2.03,169.0,168.96,44.09675513]
["bitfinex","SOLUSD",1739913881898,2.03,169.0,168.97,44.09675513]
["bitfinex","SOLUSD",1739913882098,2.03,169.0,168.96,44.09675513]
["bitfinex","SOLUSD",1739913882604,2.03,169.0,168.97,44.09675513]
["bitfinex","SOLUSD",1739913883029,2.03,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1739913883186,8.2965,169.07,168.98,188.31455513]
["bitfinex","SOLUSD",1739913883394,44.09675513,169.05,168.99,44.09675513]
["bitfinex","SOLUSD",1739913883694,44.09675513,169.04,168.99,44.09675513]
["bitfinex","SOLUSD",1739913883894,44.09675513,169.06,169.0,44.09675513]
["bitfinex","SOLUSD",1739913884634,44.09675513,169.04,168.98,203.10915513]
["bitfinex","SOLUSD",1739913884815,44.09675513,169.02,168.98,159.0124]
["bitfinex","SOLUSD",1739913885134,44.09675513,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1739913885830,5.915,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1739913886004,44.09675513,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1739913886200,44.09675513,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739913887127,1.6644,169.07,168.96,5.9185]
["bitfinex","SOLUSD",1739913887128,19.32684853,169.06,168.96,5.9185]
["bitfinex","SOLUSD",1739913887300,44.09675513,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1739913887822,11.2498,169.12,168.99,20.0]
["bitfinex","SOLUSD",1739913888044,5.0,169.12,169.1,44.09675513]
["bitfinex","SOLUSD",1739913888349,5.0,169.12,169.04,44.09675513]
["bitfinex","SOLUSD",1739913888350,0.03,169.17,169.08,5.84]
["bitfinex","SOLUSD",1739913888632,1.0,169.18,169.09,0.88686276]
["bitfinex","SOLUSD",1739913889039,1.0,169.18,169.1,5.9136]
["bitfinex","SOLUSD",1739913889326,1.0,169.18,169.08,11.7543]
["bitfinex","SOLUSD",1739913889327,44.09675513,169.11,169.08,11.7543]
["bitfinex","SOLUSD",1739913889626,44.09675513,169.09,169.04,5.84]
["bitfinex","SOLUSD",1739913889823,44.09675513,169.07,169.04,11.7557]
["bitfinex","SOLUSD",1739913890029,44.09675513,169.08,169.04,11.7557]
["bitfinex","SOLUSD",1739913890208,44.09675513,169.12,169.05,44.09675513]
["bitfinex","SOLUSD",1739913891002,44.09675513,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1739913891317,44.09675513,169.1,169.04,49.93675513]
["bitfinex","SOLUSD",1739913891621,44.09675513,169.1,169.05,5.9151]
["bitfinex","SOLUSD",1739913891826,44.09675513,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739913892304,44.09675513,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739913892813,1.0,169.12,169.03,50.01285513]
["bitfinex","SOLUSD",1739913893031,44.09675513,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1739913893226,44.09675513,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739913893613,44.09675513,169.06,169.02,5.82]
["bitfinex","SOLUSD",1739913893817,44.09675513,169.05,169.01,5.9164]
["bitfinex","SOLUSD",1739913894148,44.09675513,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1739913894310,44.09675513,169.06,169.0,50.01365513]
["bitfinex","SOLUSD",1739913895248,44.09675513,169.05,168.99,50.01425513]
["bitfinex","SOLUSD",1739913895445,44.09675513,169.05,168.99,188.31425513]
["bitfinex","SOLUSD",1739913895811,44.09675513,169.03,168.99,149.9975]
["bitfinex","SOLUSD",1739913896005,44.09675513,169.02,168.99,144.08]
["bitfinex","SOLUSD",1739913896219,44.09675513,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1739913896411,44.09675513,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1739913896604,44.09675513,169.01,168.97,5.78]
["bitfinex","SOLUSD",1739913896605,44.09675513,169.03,168.97,55.79465513]
["bitfinex","SOLUSD",1739913896849,44.09675513,169.06,169.0,44.09675513]
["bitfinex","SOLUSD",1739913897144,44.09675513,169.05,168.99,44.09675513]
["bitfinex","SOLUSD",1739913897433,44.09675513,169.06,169.0,50.01385513]
["bitfinex","SOLUSD",1739913897620,6.0144,169.08,169.0,5.9171]
["bitfinex","SOLUSD",1739913897621,44.09675513,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739913899134,44.09675513,169.03,168.97,202.97225513]
["bitfinex","SOLUSD",1739913899330,44.09675513,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1739913899531,44.09675513,169.01,168.97,144.218]
["bitfinex","SOLUSD",1739913899837,44.09675513,168.98,168.96,0.063]
["bitfinex","SOLUSD",1739913900211,44.09675513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913901315,50.01495513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913902031,44.09675513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913902535,1.5489,169.03,168.96,0.063]
["bitfinex","SOLUSD",1739913902717,44.09675513,169.0,168.96,0.063]
["bitfinex","SOLUSD",1739913902909,45.64565513,169.03,168.97,44.09675513]
["bitfinex","SOLUSD",1739913903114,1.5489,169.03,168.98,44.09675513]
["bitfinex","SOLUSD",1739913903326,44.09675513,169.01,168.96,11.7214]
["bitfinex","SOLUSD",1739913903523,44.09675513,169.0,168.96,11.7214]
["bitfinex","SOLUSD",1739913903722,44.09675513,169.02,168.96,55.81815513]
["bitfinex","SOLUSD",1739913904316,44.09675513,169.01,168.96,11.7214]
["bitfinex","SOLUSD",1739913904727,44.09675513,169.02,168.96,55.81815513]
["bitfinex","SOLUSD",1739913905133,44.09675513,169.01,168.96,11.7214]
["bitfinex","SOLUSD",1739913905617,1.5489,169.03,168.96,11.7214]
["bitfinex","SOLUSD",1739913905618,44.09675513,169.0,168.96,11.7214]
["bitfinex","SOLUSD",1739913905835,44.09675513,168.99,168.96,11.7214]
["bitfinex","SOLUSD",1739913906033,44.09675513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913906742,22.2552,169.03,168.96,0.063]
["bitfinex","SOLUSD",1739913906944,44.09675513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913907750,94.11171026,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913908037,44.09675513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913908720,50.01495513,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913909722,107.52355879,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913910045,114.73055879,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913910227,113.73055879,168.97,168.96,0.063]
["bitfinex","SOLUSD",1739913910829,13.41184853,168.96,168.85,5.9224]
["bitfinex","SOLUSD",1739913911024,44.09675513,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1739913911426,44.09675513,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1739913912447,44.09675513,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1739913912653,44.09675513,168.92,168.86,44.09675513]
["bitfinex","SOLUSD",1739913912860,44.09675513,168.93,168.87,44.09675513]
["bitfinex","SOLUSD",1739913913429,44.09675513,168.92,168.86,124.99675513]
["bitfinex","SOLUSD",1739913913626,44.09675513,168.91,168.86,80.9]
["bitfinex","SOLUSD",1739913913831,63.42730366,168.96,168.86,86.8219]
["bitfinex","SOLUSD",1739913913832,44.09675513,168.88,168.86,86.8219]
["bitfinex","SOLUSD",1739913914347,44.09675513,168.87,168.82,5.9234]
["bitfinex","SOLUSD",1739913914560,44.09675513,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1739913914726,44.09675513,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1739913915632,0.04058918,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1739913915944,44.09675513,168.84,168.82,5.9234]
["bitfinex","SOLUSD",1739913916325,0.04058918,168.85,168.79,0.063]
["bitfinex","SOLUSD",1739913916326,44.09675513,168.83,168.79,0.063]
["bitfinex","SOLUSD",1739913916528,44.09675513,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913917651,44.09675513,168.84,168.79,5.9874]
["bitfinex","SOLUSD",1739913917858,44.09675513,168.84,168.79,64.89545513]
["bitfinex","SOLUSD",1739913918057,44.09675513,168.83,168.79,5.9874]
["bitfinex","SOLUSD",1739913918238,44.09675513,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913918540,44.09675513,168.84,168.79,44.15975513]
["bitfinex","SOLUSD",1739913918742,82.7,168.89,168.79,0.063]
["bitfinex","SOLUSD",1739913918941,44.09675513,168.86,168.81,44.09675513]
["bitfinex","SOLUSD",1739913919144,44.09675513,168.84,168.79,80.963]
["bitfinex","SOLUSD",1739913919324,44.09675513,168.83,168.79,80.963]
["bitfinex","SOLUSD",1739913919754,44.09675513,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739913919933,44.09675513,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1739913920552,13.41184853,168.9,168.8,5.9241]
["bitfinex","SOLUSD",1739913920553,44.09675513,168.85,168.8,64.83125513]
["bitfinex","SOLUSD",1739913921852,50.29115513,168.91,168.84,44.09675513]
["bitfinex","SOLUSD",1739913922152,44.09675513,168.96,168.84,44.09675513]
["bitfinex","SOLUSD",1739913922153,56.64835513,168.96,168.86,44.09675513]
["bitfinex","SOLUSD",1739913922372,44.09675513,168.97,168.91,44.09675513]
["bitfinex","SOLUSD",1739913922535,0.03,168.96,168.92,44.09675513]
["bitfinex","SOLUSD",1739913922728,0.03,168.96,168.93,44.09675513]
["bitfinex","SOLUSD",1739913923034,0.03,168.96,168.94,44.09675513]
["bitfinex","SOLUSD",1739913923729,0.03,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1739913924227,0.03,168.96,168.94,50.01595513]
["bitfinex","SOLUSD",1739913924666,0.03,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1739913925341,0.03,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913925540,44.12675513,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913925758,0.03,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913926868,44.12675513,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913927068,44.09675513,168.95,168.9,5.6]
["bitfinex","SOLUSD",1739913927235,44.09675513,168.92,168.9,5.6]
["bitfinex","SOLUSD",1739913927435,44.12675513,168.96,168.88,5.9211]
["bitfinex","SOLUSD",1739913927436,44.09675513,168.91,168.88,5.9211]
["bitfinex","SOLUSD",1739913927635,44.09675513,168.9,168.88,5.9211]
["bitfinex","SOLUSD",1739913927835,44.09675513,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739913928037,44.09675513,168.91,168.86,5.922]
["bitfinex","SOLUSD",1739913928457,44.09675513,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739913929372,44.09675513,168.89,168.86,5.922]
["bitfinex","SOLUSD",1739913931177,44.09675513,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739913931543,44.09675513,168.91,168.86,5.922]
["bitfinex","SOLUSD",1739913931963,44.09675513,168.9,168.86,5.922]
["bitfinex","SOLUSD",1739913932743,44.09675513,168.91,168.86,64.82385513]
["bitfinex","SOLUSD",1739913932965,44.09675513,168.89,168.86,5.922]
["bitfinex","SOLUSD",1739913933168,44.09675513,168.87,168.83,14.8073]
["bitfinex","SOLUSD",1739913933366,44.09675513,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1739913933750,44.09675513,168.89,168.86,75.0]
["bitfinex","SOLUSD",1739913934142,44.09675513,168.91,168.86,75.0]
["bitfinex","SOLUSD",1739913934468,45.70695513,168.93,168.87,44.09675513]
["bitfinex","SOLUSD",1739913934766,26.98613518,168.91,168.86,182.88613518]
["bitfinex","SOLUSD",1739913935260,26.98613518,168.91,168.87,5.9217]
["bitfinex","SOLUSD",1739913935443,26.98613518,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1739913935643,26.98613518,168.88,168.86,75.0]
["bitfinex","SOLUSD",1739913935842,40.39798371,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913937264,26.98613518,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913938544,57.3095798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913939352,63.2312798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913940755,57.3095798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913941078,49.81943127,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913941376,63.2312798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913941558,43.89773127,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913941754,49.81943127,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913942065,63.2312798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913942374,57.3095798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913946376,63.2312798,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913946876,43.89773127,168.87,168.86,75.0]
["bitfinex","SOLUSD",1739913947981,43.89773127,168.87,168.86,75.063]
["bitfinex","SOLUSD",1739913948570,63.2312798,168.87,168.86,75.063]
["bitfinex","SOLUSD",1739913948775,43.89773127,168.87,168.86,75.063]
["bitfinex","SOLUSD",1739913949292,63.2312798,168.87,168.86,75.063]
["bitfinex","SOLUSD",1739913951493,65.2312798,168.87,168.86,70.88135227]
["bitfinex","SOLUSD",1739913951858,65.27186898,168.87,168.86,70.88135227]
["bitfinex","SOLUSD",1739913952088,13.41184853,168.83,168.82,0.063]
["bitfinex","SOLUSD",1739913952366,13.41184853,168.81,168.79,0.063]
["bitfinex","SOLUSD",1739913952570,107.13141107,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913953792,43.89773127,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913955384,43.89773127,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913955761,43.89773127,168.81,168.79,0.063]
["bitfinex","SOLUSD",1739913955966,43.89773127,168.82,168.79,0.063]
["bitfinex","SOLUSD",1739913956268,43.89773127,168.83,168.79,0.063]
["bitfinex","SOLUSD",1739913956689,43.89773127,168.86,168.8,43.89773127]
["bitfinex","SOLUSD",1739913957483,43.89773127,168.83,168.79,0.063]
["bitfinex","SOLUSD",1739913957685,43.89773127,168.83,168.79,5.9875]
["bitfinex","SOLUSD",1739913958090,43.89773127,168.8,168.79,0.063]
["bitfinex","SOLUSD",1739913958893,5.9214,168.88,168.79,0.063]
["bitfinex","SOLUSD",1739913959095,43.89773127,168.88,168.82,43.89773127]
["bitfinex","SOLUSD",1739913959400,1.5588,168.94,168.83,0.88830174]
["bitfinex","SOLUSD",1739913959691,8.4782,168.94,168.83,5.38]
["bitfinex","SOLUSD",1739913959893,13.41184853,168.92,168.83,11.303]
["bitfinex","SOLUSD",1739913960069,2.93032373,168.91,168.83,11.303]
["bitfinex","SOLUSD",1739913960498,13.41184853,168.9,168.83,11.303]
["bitfinex","SOLUSD",1739913960699,27.0034486,168.87,168.83,11.303]
["bitfinex","SOLUSD",1739913960997,27.0034486,168.86,168.83,11.303]
["bitfinex","SOLUSD",1739913961195,27.0034486,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739913961404,2.93032373,168.91,168.8,20.7975]
["bitfinex","SOLUSD",1739913961610,11.7981,168.93,168.8,240.88608937]
["bitfinex","SOLUSD",1739913961908,11.7981,168.93,168.8,239.9975]
["bitfinex","SOLUSD",1739913962291,13.41184853,168.92,168.8,239.9975]
["bitfinex","SOLUSD",1739913962493,19.33174853,168.92,168.8,239.9975]
["bitfinex","SOLUSD",1739913962684,1.5588,168.94,168.85,5.9224]
["bitfinex","SOLUSD",1739913962885,8.87031462,168.96,168.87,27.0034486]
["bitfinex","SOLUSD",1739913963106,27.0034486,168.95,168.9,27.0034486]
["bitfinex","SOLUSD",1739913963595,0.03,168.96,168.93,27.0034486]
["bitfinex","SOLUSD",1739913963804,0.03,168.96,168.91,27.0034486]
["bitfinex","SOLUSD",1739913964701,27.0334486,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913965491,0.03,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1739913965905,0.03,168.96,168.95,27.0034486]
["bitfinex","SOLUSD",1739913966284,0.03,168.96,168.92,144.2199]
["bitfinex","SOLUSD",1739913966478,0.03,168.96,168.92,138.3]
["bitfinex","SOLUSD",1739913966679,27.0034486,168.93,168.92,138.3]
["bitfinex","SOLUSD",1739913966891,27.0034486,168.93,168.86,5.922]
["bitfinex","SOLUSD",1739913967090,27.0034486,168.88,168.86,5.922]
["bitfinex","SOLUSD",1739913967298,27.0034486,168.89,168.86,5.922]
["bitfinex","SOLUSD",1739913967485,27.0034486,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1739913968000,27.0034486,168.86,168.8,100.0068]
["bitfinex","SOLUSD",1739913968207,27.0034486,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739913968404,27.0034486,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739913969420,27.0034486,168.84,168.8,5.9871]
["bitfinex","SOLUSD",1739913969621,5.36,168.9,168.81,27.0034486]
["bitfinex","SOLUSD",1739913969622,27.0034486,168.86,168.81,27.0034486]
["bitfinex","SOLUSD",1739913969810,1.5569,168.95,168.81,0.88834439]
["bitfinex","SOLUSD",1739913970115,20.55132675,168.96,168.87,27.0034486]
["bitfinex","SOLUSD",1739913970276,13.41184853,168.95,168.87,27.0034486]
["bitfinex","SOLUSD",1739913970479,27.0034486,168.93,168.87,27.0034486]
["bitfinex","SOLUSD",1739913970684,27.0034486,168.89,168.84,138.3]
["bitfinex","SOLUSD",1739913970887,27.0034486,168.88,168.82,32.3834486]
["bitfinex","SOLUSD",1739913971103,27.0034486,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739913971291,1.6193,168.88,168.8,5.987]
["bitfinex","SOLUSD",1739913971490,0.03,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739913971703,13.44184853,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739913971891,5.922,168.86,168.8,0.063]
["bitfinex","SOLUSD",1739913972095,0.03,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739913972318,27.0034486,168.84,168.8,0.063]
["bitfinex","SOLUSD",1739913972523,27.0034486,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739913972703,27.0034486,168.83,168.8,0.063]
["bitfinex","SOLUSD",1739913972899,27.0034486,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739913974013,0.03,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739913974329,27.0034486,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739913974520,0.03,168.87,168.8,0.063]
["bitfinex","SOLUSD",1739913974521,27.0034486,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739913975890,5.922,168.86,168.8,0.063]
["bitfinex","SOLUSD",1739913976093,27.0034486,168.82,168.8,0.063]
["bitfinex","SOLUSD",1739913976291,27.0034486,168.81,168.8,0.063]
["bitfinex","SOLUSD",1739913978411,40.41529713,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739913978714,41.99659713,168.78,168.77,0.063]
["bitfinex","SOLUSD",1739913979120,13.41184853,168.77,168.74,0.063]
["bitfinex","SOLUSD",1739913979310,27.0034486,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913979801,32.9293486,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913979998,46.34119713,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913980202,52.42189713,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739913980398,27.0034486,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739913981222,13.41184853,168.74,168.69,0.063]
["bitfinex","SOLUSD",1739913981525,27.0034486,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739913981901,46.34289713,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739913982322,27.0034486,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739913984335,6.0807,168.75,168.69,0.063]
["bitfinex","SOLUSD",1739913984632,27.0034486,168.73,168.69,0.063]
["bitfinex","SOLUSD",1739913984930,27.0034486,168.74,168.69,27.0664486]
["bitfinex","SOLUSD",1739913985113,27.0034486,168.77,168.72,27.0034486]
["bitfinex","SOLUSD",1739913985314,27.0034486,168.75,168.7,27.0034486]
["bitfinex","SOLUSD",1739913985512,27.0034486,168.76,168.7,27.0034486]
["bitfinex","SOLUSD",1739913985712,27.0034486,168.76,168.71,27.0034486]
["bitfinex","SOLUSD",1739913986043,27.0034486,168.78,168.72,32.9303486]
["bitfinex","SOLUSD",1739913986211,27.0664486,168.81,168.75,27.0034486]
["bitfinex","SOLUSD",1739913986416,27.0664486,168.81,168.76,27.0034486]
["bitfinex","SOLUSD",1739913986605,0.063,168.81,168.77,27.0034486]
["bitfinex","SOLUSD",1739913986810,0.063,168.81,168.78,27.0034486]
["bitfinex","SOLUSD",1739913987110,0.063,168.81,168.77,27.0034486]
["bitfinex","SOLUSD",1739913987320,0.063,168.81,168.79,27.0034486]
["bitfinex","SOLUSD",1739913987645,0.063,168.81,168.8,27.0034486]
["bitfinex","SOLUSD",1739913987824,0.03,168.87,168.8,165.3034486]
["bitfinex","SOLUSD",1739913988026,0.03,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1739913988534,0.03,168.87,168.85,32.9258486]
["bitfinex","SOLUSD",1739913988910,0.03,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1739913989138,0.03,168.87,168.85,32.9258486]
["bitfinex","SOLUSD",1739913989320,0.03,168.87,168.86,27.0034486]
["bitfinex","SOLUSD",1739913990232,0.03,168.87,168.86,171.2254486]
["bitfinex","SOLUSD",1739913990418,27.0334486,168.96,168.89,20.0]
["bitfinex","SOLUSD",1739913990607,0.03,168.96,168.91,27.0034486]
["bitfinex","SOLUSD",1739913991035,0.03,168.96,168.9,27.0034486]
["bitfinex","SOLUSD",1739913991036,27.0334486,168.96,168.9,27.0034486]
["bitfinex","SOLUSD",1739913991231,27.0334486,168.96,168.89,47.0034486]
["bitfinex","SOLUSD",1739913991232,27.0034486,168.95,168.89,47.0034486]
["bitfinex","SOLUSD",1739913991528,27.0034486,168.94,168.86,164.3271]
["bitfinex","SOLUSD",1739913991718,27.0034486,168.92,168.86,191.3305486]
["bitfinex","SOLUSD",1739913992040,27.0034486,168.9,168.86,11.222]
["bitfinex","SOLUSD",1739913992209,27.0334486,168.96,168.86,38.2254486]
["bitfinex","SOLUSD",1739913992210,27.0034486,168.91,168.86,38.2254486]
["bitfinex","SOLUSD",1739913992417,27.0034486,168.93,168.87,27.0034486]
["bitfinex","SOLUSD",1739913993320,27.0334486,168.96,168.9,27.0034486]
["bitfinex","SOLUSD",1739913994028,27.0034486,168.95,168.89,27.0034486]
["bitfinex","SOLUSD",1739913994444,27.0034486,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739913995036,0.03,168.96,168.91,27.0034486]
["bitfinex","SOLUSD",1739913995345,0.03,168.96,168.95,27.0034486]
["bitfinex","SOLUSD",1739913996127,0.03,168.96,168.92,170.5834486]
["bitfinex","SOLUSD",1739913996534,0.03,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1739913997616,0.03,168.96,168.93,32.9230486]
["bitfinex","SOLUSD",1739913997931,0.03,168.96,168.95,27.0034486]
["bitfinex","SOLUSD",1739913998549,0.03,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1739913998739,0.03,168.96,168.95,32.9223486]
["bitfinex","SOLUSD",1739914000157,0.03,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1739914000358,0.03,168.96,168.95,29.97451678]
["bitfinex","SOLUSD",1739914000737,0.03,168.96,168.95,110.87451678]
["bitfinex","SOLUSD",1739914001335,0.03,168.96,168.95,116.79341678]
["bitfinex","SOLUSD",1739914001868,0.03,168.96,168.95,86.8189]
["bitfinex","SOLUSD",1739914002058,0.03,168.96,168.95,80.9]
["bitfinex","SOLUSD",1739914002355,0.03,168.96,168.94,5.9191]
["bitfinex","SOLUSD",1739914002731,0.03,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1739914002732,27.0034486,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1739914002931,27.0034486,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1739914003157,27.0034486,168.91,168.88,11.161]
["bitfinex","SOLUSD",1739914003735,27.0034486,168.92,168.88,11.161]
["bitfinex","SOLUSD",1739914004448,27.0034486,168.93,168.88,11.161]
["bitfinex","SOLUSD",1739914005759,27.0034486,168.89,168.87,5.9846]
["bitfinex","SOLUSD",1739914006548,27.0034486,168.9,168.87,5.9846]
["bitfinex","SOLUSD",1739914006755,27.0034486,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739914007346,27.0034486,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739914007767,13.41184853,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739914007954,27.0034486,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739914009071,32.9247486,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739914009653,74.91194573,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739914010960,13.41184853,168.87,168.77,5.22]
["bitfinex","SOLUSD",1739914011170,27.0034486,168.82,168.77,27.0034486]
["bitfinex","SOLUSD",1739914011351,27.0034486,168.83,168.77,27.0034486]
["bitfinex","SOLUSD",1739914011669,27.0034486,168.83,168.76,20.7391]
["bitfinex","SOLUSD",1739914011670,27.0034486,168.82,168.76,32.9286486]
["bitfinex","SOLUSD",1739914011877,13.41184853,168.87,168.76,5.9252]
["bitfinex","SOLUSD",1739914011878,27.0034486,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1739914012367,27.0034486,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1739914013782,27.0034486,168.82,168.76,32.9286486]
["bitfinex","SOLUSD",1739914013955,5.9226,168.85,168.76,32.9286486]
["bitfinex","SOLUSD",1739914013956,27.0034486,168.8,168.76,5.9252]
["bitfinex","SOLUSD",1739914015372,5.9217,168.87,168.76,27.0034486]
["bitfinex","SOLUSD",1739914015671,5.9217,168.87,168.78,27.0034486]
["bitfinex","SOLUSD",1739914015672,27.0034486,168.83,168.78,27.0034486]
["bitfinex","SOLUSD",1739914015852,27.0034486,168.83,168.77,27.0034486]
["bitfinex","SOLUSD",1739914016053,27.0034486,168.83,168.76,80.9]
["bitfinex","SOLUSD",1739914016054,27.0034486,168.8,168.76,80.9]
["bitfinex","SOLUSD",1739914016261,27.0034486,168.81,168.76,80.9]
["bitfinex","SOLUSD",1739914016866,27.0034486,168.82,168.76,107.9034486]
["bitfinex","SOLUSD",1739914017262,7.7925,168.88,168.79,27.0034486]
["bitfinex","SOLUSD",1739914017460,27.0034486,168.83,168.77,47.7416486]
["bitfinex","SOLUSD",1739914017779,27.0034486,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739914018267,27.0034486,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1739914018470,27.0034486,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739914018670,27.0034486,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1739914019478,27.0034486,168.83,168.77,32.9286486]
["bitfinex","SOLUSD",1739914019660,27.0034486,168.83,168.77,47.7416486]
["bitfinex","SOLUSD",1739914020060,27.0034486,168.82,168.77,20.7382]
["bitfinex","SOLUSD",1739914020463,27.0034486,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1739914020664,27.0034486,168.8,168.76,86.8554]
["bitfinex","SOLUSD",1739914020872,27.0034486,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739914021288,46.65509713,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739914022086,33.2432486,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739914022269,12.1629,168.83,168.76,0.03]
["bitfinex","SOLUSD",1739914022467,27.0034486,168.81,168.76,32.9589486]
["bitfinex","SOLUSD",1739914022873,27.0034486,168.82,168.76,32.9589486]
["bitfinex","SOLUSD",1739914023596,27.0034486,168.77,168.76,0.03]
["bitfinex","SOLUSD",1739914024188,14.97834853,168.76,168.7,0.063]
["bitfinex","SOLUSD",1739914024406,27.0034486,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914026372,46.34259713,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914026885,27.0034486,168.72,168.7,0.063]
["bitfinex","SOLUSD",1739914027094,1.5665,168.76,168.7,0.063]
["bitfinex","SOLUSD",1739914027095,27.0034486,168.73,168.7,0.063]
["bitfinex","SOLUSD",1739914027273,27.0034486,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914027879,22.306,168.76,168.7,0.063]
["bitfinex","SOLUSD",1739914027880,27.0034486,168.73,168.7,0.063]
["bitfinex","SOLUSD",1739914028290,27.0034486,168.72,168.7,0.063]
["bitfinex","SOLUSD",1739914028497,27.0034486,168.74,168.7,0.063]
["bitfinex","SOLUSD",1739914028793,1.5665,168.76,168.7,0.063]
["bitfinex","SOLUSD",1739914029302,27.0034486,168.76,168.7,27.0664486]
["bitfinex","SOLUSD",1739914029502,27.0034486,168.76,168.7,32.2864486]
["bitfinex","SOLUSD",1739914029791,27.0034486,168.75,168.7,5.283]
["bitfinex","SOLUSD",1739914030096,27.0034486,168.77,168.71,27.0034486]
["bitfinex","SOLUSD",1739914030277,1.5528,168.82,168.75,27.0034486]
["bitfinex","SOLUSD",1739914030476,84.2528,168.87,168.78,27.0034486]
["bitfinex","SOLUSD",1739914030779,27.0034486,168.86,168.81,27.0034486]
["bitfinex","SOLUSD",1739914030976,27.0034486,168.86,168.8,27.0034486]
["bitfinex","SOLUSD",1739914031179,27.0034486,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739914031489,27.0034486,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1739914031688,27.0034486,168.8,168.76,5.22]
["bitfinex","SOLUSD",1739914031908,27.0034486,168.79,168.76,5.22]
["bitfinex","SOLUSD",1739914032269,27.0034486,168.82,168.76,38.1489486]
["bitfinex","SOLUSD",1739914032883,27.0034486,168.81,168.76,11.1455]
["bitfinex","SOLUSD",1739914033272,27.0034486,168.8,168.74,27.0034486]
["bitfinex","SOLUSD",1739914033490,27.0034486,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1739914033883,27.0034486,168.83,168.77,27.0034486]
["bitfinex","SOLUSD",1739914034275,27.0034486,168.84,168.78,27.0034486]
["bitfinex","SOLUSD",1739914034689,27.0034486,168.84,168.75,144.2259]
["bitfinex","SOLUSD",1739914034690,27.0034486,168.83,168.77,27.0034486]
["bitfinex","SOLUSD",1739914034997,13.41184853,168.86,168.76,27.0034486]
["bitfinex","SOLUSD",1739914035294,7.5375,168.87,168.79,27.0034486]
["bitfinex","SOLUSD",1739914035473,27.0034486,168.84,168.79,27.0034486]
["bitfinex","SOLUSD",1739914035668,1.6158,168.87,168.79,27.0034486]
["bitfinex","SOLUSD",1739914035875,27.0034486,168.85,168.79,27.0034486]
["bitfinex","SOLUSD",1739914036294,27.0034486,168.84,168.78,27.0034486]
["bitfinex","SOLUSD",1739914036474,27.0034486,168.83,168.77,32.9286486]
["bitfinex","SOLUSD",1739914036989,27.0034486,168.82,168.77,32.9286486]
["bitfinex","SOLUSD",1739914037187,5.9224,168.85,168.77,32.9286486]
["bitfinex","SOLUSD",1739914037395,27.0034486,168.83,168.78,27.0034486]
["bitfinex","SOLUSD",1739914037776,27.0034486,168.83,168.77,32.9286486]
["bitfinex","SOLUSD",1739914038290,5.9224,168.85,168.77,32.9286486]
["bitfinex","SOLUSD",1739914038486,27.0034486,168.83,168.77,32.9286486]
["bitfinex","SOLUSD",1739914038776,27.0034486,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1739914039092,27.0034486,168.78,168.72,80.9]
["bitfinex","SOLUSD",1739914039288,97.11184853,168.84,168.71,5.9273]
["bitfinex","SOLUSD",1739914039289,27.0034486,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1739914039593,27.0034486,168.75,168.7,5.283]
["bitfinex","SOLUSD",1739914039594,27.0034486,168.73,168.7,5.9906]
["bitfinex","SOLUSD",1739914040279,27.0034486,168.74,168.7,5.9906]
["bitfinex","SOLUSD",1739914040693,27.0034486,168.74,168.7,0.063]
["bitfinex","SOLUSD",1739914040885,27.0034486,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914043603,46.34259713,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914045203,48.66071642,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914045579,46.34259713,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914045788,49.2829399,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914046296,50.2829399,168.71,168.7,0.063]
["bitfinex","SOLUSD",1739914046605,13.41184853,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739914046782,151.11874573,168.67,168.65,0.063]
["bitfinex","SOLUSD",1739914046983,68.41874573,168.66,168.52,95.7949]
["bitfinex","SOLUSD",1739914047182,27.0034486,168.6,168.55,27.0034486]
["bitfinex","SOLUSD",1739914047384,27.0034486,168.61,168.56,27.0034486]
["bitfinex","SOLUSD",1739914047697,27.0034486,168.59,168.53,32.9370486]
["bitfinex","SOLUSD",1739914048083,27.0034486,168.6,168.54,27.0034486]
["bitfinex","SOLUSD",1739914048289,27.0034486,168.59,168.53,32.9370486]
["bitfinex","SOLUSD",1739914048593,27.0034486,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1739914050609,27.0034486,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1739914051313,13.41184853,168.6,168.52,107.9635486]
["bitfinex","SOLUSD",1739914051314,27.0034486,168.54,168.52,0.0601]
["bitfinex","SOLUSD",1739914051487,27.0034486,168.53,168.52,0.0601]
["bitfinex","SOLUSD",1739914053019,32.9370486,168.53,168.52,0.0601]
["bitfinex","SOLUSD",1739914053196,46.34889713,168.53,168.52,0.0601]
["bitfinex","SOLUSD",1739914053990,13.41184853,168.52,168.48,0.03]
["bitfinex","SOLUSD",1739914054196,40.41529713,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914054493,27.0034486,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739914054701,27.0034486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914055007,40.41529713,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914056598,27.0034486,168.5,168.48,0.03]
["bitfinex","SOLUSD",1739914056899,27.0034486,168.51,168.48,0.03]
["bitfinex","SOLUSD",1739914057409,27.0034486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914057586,40.41529713,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914058611,46.35029713,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914060196,6.1427,168.55,168.48,0.03]
["bitfinex","SOLUSD",1739914060393,27.0034486,168.54,168.49,27.0034486]
["bitfinex","SOLUSD",1739914060614,27.0034486,168.54,168.48,27.0334486]
["bitfinex","SOLUSD",1739914060812,27.0034486,168.51,168.48,0.03]
["bitfinex","SOLUSD",1739914060989,27.0034486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914062315,32.9384486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914062512,27.0034486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914063213,32.9384486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914063415,27.0034486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914063717,32.9384486,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914064126,46.35029713,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914064500,73.35374573,168.49,168.48,0.03]
["bitfinex","SOLUSD",1739914065213,14.96934853,168.48,168.37,5.9393]
["bitfinex","SOLUSD",1739914065399,27.0034486,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1739914066011,27.0034486,168.42,168.37,32.9427486]
["bitfinex","SOLUSD",1739914066189,27.0034486,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1739914066390,27.0034486,168.41,168.37,5.9393]
["bitfinex","SOLUSD",1739914066995,27.0034486,168.4,168.35,5.9396]
["bitfinex","SOLUSD",1739914067196,27.0034486,168.39,168.35,5.9396]
["bitfinex","SOLUSD",1739914067409,27.0034486,168.41,168.35,32.9430486]
["bitfinex","SOLUSD",1739914067925,27.0034486,168.43,168.37,27.0034486]
["bitfinex","SOLUSD",1739914068117,27.0034486,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1739914068322,27.0034486,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739914068910,27.0034486,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739914070118,27.0034486,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739914070425,6.3486,168.45,168.37,0.03]
["bitfinex","SOLUSD",1739914070426,27.0034486,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739914070620,27.0034486,168.42,168.37,0.03]
["bitfinex","SOLUSD",1739914070812,27.0034486,168.47,168.41,27.0034486]
["bitfinex","SOLUSD",1739914071119,27.0034486,168.48,168.42,27.0034486]
["bitfinex","SOLUSD",1739914071709,27.0034486,168.47,168.41,27.0034486]
["bitfinex","SOLUSD",1739914071920,27.0034486,168.47,168.42,27.0034486]
["bitfinex","SOLUSD",1739914072112,8.0066,168.53,168.44,5.9368]
["bitfinex","SOLUSD",1739914072298,27.0034486,168.52,168.46,27.0034486]
["bitfinex","SOLUSD",1739914072723,27.0034486,168.51,168.45,27.0034486]
["bitfinex","SOLUSD",1739914073243,27.0034486,168.46,168.43,5.22]
["bitfinex","SOLUSD",1739914073532,27.0034486,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1739914073904,27.0034486,168.47,168.41,27.0034486]
["bitfinex","SOLUSD",1739914074104,27.0034486,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1739914074304,27.0034486,168.44,168.4,5.9381]
["bitfinex","SOLUSD",1739914074519,27.0034486,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1739914074722,27.0034486,168.44,168.38,38.1622486]
["bitfinex","SOLUSD",1739914074919,27.0034486,168.46,168.41,27.0034486]
["bitfinex","SOLUSD",1739914075122,27.0034486,168.46,168.4,27.0034486]
["bitfinex","SOLUSD",1739914075314,27.0034486,168.42,168.38,5.22]
["bitfinex","SOLUSD",1739914075520,27.0034486,168.41,168.38,5.22]
["bitfinex","SOLUSD",1739914075715,13.41184853,168.46,168.37,0.03]
["bitfinex","SOLUSD",1739914075913,27.0034486,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739914076116,27.0034486,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739914076344,13.41184853,168.43,168.37,27.0334486]
["bitfinex","SOLUSD",1739914076345,27.0034486,168.43,168.37,27.0334486]
["bitfinex","SOLUSD",1739914076520,27.0034486,168.47,168.41,27.0034486]
["bitfinex","SOLUSD",1739914076827,27.0034486,168.43,168.38,32.2234486]
["bitfinex","SOLUSD",1739914077017,27.0034486,168.45,168.39,27.0034486]
["bitfinex","SOLUSD",1739914077212,5.9351,168.49,168.41,27.0034486]
["bitfinex","SOLUSD",1739914077416,13.41184853,168.48,168.41,27.0034486]
["bitfinex","SOLUSD",1739914077613,27.0034486,168.47,168.41,27.0034486]
["bitfinex","SOLUSD",1739914078129,27.0034486,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1739914078320,27.0034486,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1739914078516,27.0034486,168.44,168.39,32.9419486]
["bitfinex","SOLUSD",1739914078719,27.0034486,168.43,168.38,5.22]
["bitfinex","SOLUSD",1739914079033,27.0034486,168.42,168.38,11.1588]
["bitfinex","SOLUSD",1739914079233,27.0034486,168.43,168.38,11.1588]
["bitfinex","SOLUSD",1739914080315,27.0034486,168.45,168.39,27.0034486]
["bitfinex","SOLUSD",1739914080516,27.0034486,168.46,168.4,27.0034486]
["bitfinex","SOLUSD",1739914080827,27.0034486,168.46,168.41,27.0034486]
["bitfinex","SOLUSD",1739914081026,27.0034486,168.43,168.38,11.1588]
["bitfinex","SOLUSD",1739914081212,27.0034486,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739914081625,13.41184853,168.44,168.37,5.9691]
["bitfinex","SOLUSD",1739914081626,27.0034486,168.41,168.37,5.9691]
["bitfinex","SOLUSD",1739914083337,82.7,168.46,168.37,0.03]
["bitfinex","SOLUSD",1739914083338,27.0034486,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739914083926,27.0034486,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739914084132,82.7,168.46,168.39,27.0034486]
["bitfinex","SOLUSD",1739914084321,27.0664486,168.48,168.43,27.0034486]
["bitfinex","SOLUSD",1739914084618,0.063,168.48,168.44,27.0034486]
["bitfinex","SOLUSD",1739914084817,0.063,168.48,168.45,27.0034486]
["bitfinex","SOLUSD",1739914085019,0.063,168.48,168.44,27.0034486]
["bitfinex","SOLUSD",1739914085218,0.063,168.48,168.4,165.3034486]
["bitfinex","SOLUSD",1739914085219,0.063,168.48,168.43,27.0034486]
["bitfinex","SOLUSD",1739914086142,0.063,168.48,168.46,27.0034486]
["bitfinex","SOLUSD",1739914086340,0.063,168.48,168.45,27.0034486]
["bitfinex","SOLUSD",1739914087016,27.0664486,168.48,168.42,171.2409486]
["bitfinex","SOLUSD",1739914087221,27.0034486,168.46,168.42,5.9375]
["bitfinex","SOLUSD",1739914087417,27.0034486,168.45,168.4,27.0034486]
["bitfinex","SOLUSD",1739914087638,27.0034486,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1739914087848,27.0034486,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1739914088666,27.0034486,168.41,168.37,11.1892]
["bitfinex","SOLUSD",1739914088957,5.9372,168.43,168.37,0.03]
["bitfinex","SOLUSD",1739914088958,27.0034486,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739914089458,27.0034486,168.4,168.37,0.03]
["bitfinex","SOLUSD",1739914089658,27.0034486,168.41,168.37,0.03]
["bitfinex","SOLUSD",1739914089862,27.0034486,168.43,168.37,32.9726486]
["bitfinex","SOLUSD",1739914090238,27.0034486,168.42,168.37,5.9692]
["bitfinex","SOLUSD",1739914090437,12.395,168.45,168.37,5.9692]
["bitfinex","SOLUSD",1739914090438,27.0034486,168.41,168.37,5.9692]
["bitfinex","SOLUSD",1739914091032,27.0034486,168.39,168.37,0.03]
["bitfinex","SOLUSD",1739914091240,40.41529713,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739914092555,46.35419713,168.38,168.37,0.03]
["bitfinex","SOLUSD",1739914095556,6.3525,168.36,168.31,0.03]
["bitfinex","SOLUSD",1739914095762,27.0034486,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739914096352,40.41529713,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739914096645,13.41184853,168.35,168.31,0.03]
["bitfinex","SOLUSD",1739914096646,3.02305917,168.35,168.31,0.03]
["bitfinex","SOLUSD",1739914096846,27.0034486,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739914097253,40.41529713,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739914097643,46.35629713,168.32,168.31,0.03]
["bitfinex","SOLUSD",1739914098844,13.41184853,168.31,168.26,0.03]
["bitfinex","SOLUSD",1739914099170,40.41529713,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739914099557,46.35809713,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739914101972,46.35809713,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739914104049,46.35809713,168.27,168.2,0.063]
["bitfinex","SOLUSD",1739914104050,19.97734853,168.26,168.2,0.063]
["bitfinex","SOLUSD",1739914104369,27.0034486,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739914104669,27.0034486,168.26,168.2,27.0664486]
["bitfinex","SOLUSD",1739914104975,5.9428,168.27,168.22,27.0034486]
["bitfinex","SOLUSD",1739914105272,27.0034486,168.29,168.24,32.9472486]
["bitfinex","SOLUSD",1739914105453,27.0034486,168.31,168.25,27.0034486]
["bitfinex","SOLUSD",1739914105652,27.0034486,168.31,168.26,27.0034486]
["bitfinex","SOLUSD",1739914105860,27.0034486,168.3,168.24,32.9472486]
["bitfinex","SOLUSD",1739914106568,32.9454486,168.3,168.24,32.9472486]
["bitfinex","SOLUSD",1739914107266,27.0034486,168.27,168.21,32.9483486]
["bitfinex","SOLUSD",1739914107465,27.0034486,168.27,168.2,0.063]
["bitfinex","SOLUSD",1739914107466,27.0034486,168.25,168.2,6.008]
["bitfinex","SOLUSD",1739914107853,27.0034486,168.28,168.22,27.0034486]
["bitfinex","SOLUSD",1739914108750,32.9459486,168.28,168.22,32.9478486]
["bitfinex","SOLUSD",1739914109367,27.0034486,168.25,168.2,27.0664486]
["bitfinex","SOLUSD",1739914109568,27.0034486,168.26,168.2,33.0116486]
["bitfinex","SOLUSD",1739914110159,27.0034486,168.25,168.2,33.0116486]
["bitfinex","SOLUSD",1739914110377,27.0034486,168.26,168.2,33.0116486]
["bitfinex","SOLUSD",1739914110570,46.35829713,168.27,168.21,32.9482486]
["bitfinex","SOLUSD",1739914111074,27.0034486,168.26,168.21,27.0034486]
["bitfinex","SOLUSD",1739914111451,27.0034486,168.26,168.21,32.9483486]
["bitfinex","SOLUSD",1739914112678,32.9466486,168.26,168.21,32.9483486]
["bitfinex","SOLUSD",1739914112852,32.9466486,168.26,168.21,27.0034486]
["bitfinex","SOLUSD",1739914113056,32.9466486,168.26,168.21,32.9482486]
["bitfinex","SOLUSD",1739914113380,32.9466486,168.26,168.21,27.0034486]
["bitfinex","SOLUSD",1739914113675,40.41529713,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914113873,27.0034486,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914114274,27.0034486,168.24,168.2,6.0081]
["bitfinex","SOLUSD",1739914114500,46.35879713,168.25,168.2,6.0081]
["bitfinex","SOLUSD",1739914114652,32.9463486,168.27,168.21,27.0034486]
["bitfinex","SOLUSD",1739914114861,13.41184853,168.26,168.21,27.0034486]
["bitfinex","SOLUSD",1739914115779,27.0034486,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914116084,46.35849713,168.26,168.2,27.0664486]
["bitfinex","SOLUSD",1739914116389,40.41529713,168.26,168.2,27.0664486]
["bitfinex","SOLUSD",1739914118398,40.41529713,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1739914119896,27.0034486,168.26,168.21,32.9483486]
["bitfinex","SOLUSD",1739914120096,0.063,168.27,168.22,27.0034486]
["bitfinex","SOLUSD",1739914120396,27.0664486,168.27,168.22,5.9444]
["bitfinex","SOLUSD",1739914120578,27.0664486,168.27,168.2,14.9261]
["bitfinex","SOLUSD",1739914120579,17.00070778,168.26,168.2,17.06370778]
["bitfinex","SOLUSD",1739914120773,17.00070778,168.22,168.2,0.063]
["bitfinex","SOLUSD",1739914120974,17.00070778,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914121392,30.41255631,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914121976,36.35605631,168.25,168.2,6.0082]
["bitfinex","SOLUSD",1739914122196,17.00070778,168.24,168.2,6.0082]
["bitfinex","SOLUSD",1739914123401,17.00070778,168.25,168.2,23.00890778]
["bitfinex","SOLUSD",1739914124410,18.65390778,168.26,168.2,23.00890778]
["bitfinex","SOLUSD",1739914126683,18.65390778,168.26,168.21,17.00070778]
["bitfinex","SOLUSD",1739914126884,0.063,168.27,168.24,17.00070778]
["bitfinex","SOLUSD",1739914127090,0.063,168.27,168.26,17.00070778]
["bitfinex","SOLUSD",1739914127800,0.063,168.27,168.26,22.94380778]
["bitfinex","SOLUSD",1739914128203,7.614,168.35,168.26,22.94380778]
["bitfinex","SOLUSD",1739914128408,5.9395,168.37,168.32,17.00070778]
["bitfinex","SOLUSD",1739914128609,13.41184853,168.36,168.32,17.00070778]
["bitfinex","SOLUSD",1739914128786,30.41255631,168.36,168.3,17.00070778]
["bitfinex","SOLUSD",1739914129532,30.41255631,168.36,168.3,22.94220778]
["bitfinex","SOLUSD",1739914129800,17.00070778,168.32,168.27,5.22]
["bitfinex","SOLUSD",1739914130000,13.41184853,168.27,168.17,153.1652]
["bitfinex","SOLUSD",1739914130204,17.00070778,168.24,168.2,6.0082]
["bitfinex","SOLUSD",1739914130910,17.00070778,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914131380,17.00070778,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914131588,6.3846,168.3,168.24,17.00070778]
["bitfinex","SOLUSD",1739914131788,1.507,168.31,168.26,17.00070778]
["bitfinex","SOLUSD",1739914132085,8.92440372,168.34,168.29,17.00070778]
["bitfinex","SOLUSD",1739914132286,29.93240778,168.35,168.29,17.00070778]
["bitfinex","SOLUSD",1739914132498,29.93240778,168.35,168.3,17.00070778]
["bitfinex","SOLUSD",1739914132698,13.41184853,168.34,168.3,27.17369714]
["bitfinex","SOLUSD",1739914132906,12.9317,168.35,168.3,27.17369714]
["bitfinex","SOLUSD",1739914133108,13.41184853,168.36,168.32,27.17369714]
["bitfinex","SOLUSD",1739914134004,46.52524567,168.36,168.31,27.17369714]
["bitfinex","SOLUSD",1739914134198,46.52524567,168.36,168.3,33.11509714]
["bitfinex","SOLUSD",1739914136321,46.52524567,168.36,168.3,27.17369714]
["bitfinex","SOLUSD",1739914136521,27.17369714,168.34,168.28,27.17369714]
["bitfinex","SOLUSD",1739914137045,33.11339714,168.36,168.3,27.17369714]
["bitfinex","SOLUSD",1739914137329,33.11299714,168.37,168.31,27.17369714]
["bitfinex","SOLUSD",1739914137519,2.92334345,168.38,168.32,27.17369714]
["bitfinex","SOLUSD",1739914137520,27.17369714,168.38,168.32,27.17369714]
["bitfinex","SOLUSD",1739914137715,117.90669714,168.39,168.33,27.17369714]
["bitfinex","SOLUSD",1739914138022,13.41184853,168.38,168.33,27.17369714]
["bitfinex","SOLUSD",1739914138705,27.17369714,168.35,168.29,5.9421]
["bitfinex","SOLUSD",1739914138903,27.17369714,168.33,168.28,38.33599714]
["bitfinex","SOLUSD",1739914139120,27.17369714,168.33,168.27,80.9]
["bitfinex","SOLUSD",1739914139121,27.17369714,168.31,168.27,80.9]
["bitfinex","SOLUSD",1739914139313,27.17369714,168.3,168.25,33.11709714]
["bitfinex","SOLUSD",1739914139721,27.17369714,168.31,168.25,33.11709714]
["bitfinex","SOLUSD",1739914139916,27.17369714,168.34,168.28,27.17369714]
["bitfinex","SOLUSD",1739914140428,27.17369714,168.33,168.27,33.11619714]
["bitfinex","SOLUSD",1739914140830,33.11429714,168.34,168.28,27.17369714]
["bitfinex","SOLUSD",1739914141005,27.17369714,168.33,168.28,27.17369714]
["bitfinex","SOLUSD",1739914141210,27.17369714,168.32,168.27,33.11619714]
["bitfinex","SOLUSD",1739914141419,27.17369714,168.31,168.25,27.17369714]
["bitfinex","SOLUSD",1739914141711,27.17369714,168.32,168.26,27.17369714]
["bitfinex","SOLUSD",1739914141908,27.17369714,168.33,168.28,27.17369714]
["bitfinex","SOLUSD",1739914142105,27.23669714,168.36,168.31,27.17369714]
["bitfinex","SOLUSD",1739914142303,0.063,168.36,168.33,27.17369714]
["bitfinex","SOLUSD",1739914142932,0.063,168.36,168.35,27.17369714]
["bitfinex","SOLUSD",1739914143603,0.063,168.36,168.34,27.17369714]
["bitfinex","SOLUSD",1739914143807,0.063,168.36,168.3,153.154]
["bitfinex","SOLUSD",1739914143808,0.063,168.36,168.33,27.17369714]
["bitfinex","SOLUSD",1739914144235,0.063,168.36,168.32,27.17369714]
["bitfinex","SOLUSD",1739914144415,0.063,168.36,168.33,27.17369714]
["bitfinex","SOLUSD",1739914144615,0.063,168.36,168.31,27.17369714]
["bitfinex","SOLUSD",1739914144816,0.063,168.36,168.35,27.17369714]
["bitfinex","SOLUSD",1739914145518,0.063,168.36,168.34,27.17369714]
["bitfinex","SOLUSD",1739914145720,0.063,168.36,168.33,27.17369714]
["bitfinex","SOLUSD",1739914146110,0.063,168.36,168.34,27.17369714]
["bitfinex","SOLUSD",1739914146517,0.063,168.36,168.34,33.11399714]
["bitfinex","SOLUSD",1739914147028,0.063,168.36,168.35,27.17369714]
["bitfinex","SOLUSD",1739914147727,0.063,168.36,168.33,27.17369714]
["bitfinex","SOLUSD",1739914147928,0.063,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739914148633,0.063,168.36,168.32,86.841]
["bitfinex","SOLUSD",1739914150222,27.23669714,168.36,168.32,86.841]
["bitfinex","SOLUSD",1739914151528,27.23669714,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739914151712,33.17639714,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739914152132,0.063,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739914152320,0.063,168.36,168.32,27.17369714]
["bitfinex","SOLUSD",1739914152630,27.23669714,168.36,168.3,27.17369714]
["bitfinex","SOLUSD",1739914152836,33.11369714,168.35,168.3,27.17369714]
["bitfinex","SOLUSD",1739914153244,33.11369714,168.35,168.29,114.01549714]
["bitfinex","SOLUSD",1739914153527,27.17369714,168.34,168.29,5.9418]
["bitfinex","SOLUSD",1739914153730,27.17369714,168.34,168.28,5.9424]
["bitfinex","SOLUSD",1739914153731,27.17369714,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1739914153946,27.17369714,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1739914154250,27.17369714,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739914155812,33.11539714,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739914156215,27.17369714,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914156524,40.58554567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914157721,46.52794567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914158340,40.58554567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914159235,46.52794567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914161017,48.09644567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914161328,130.79644567,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914162435,13.41184853,168.27,168.2,0.063]
["bitfinex","SOLUSD",1739914162636,27.17369714,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914164527,33.11759714,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914165118,27.17369714,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914165836,33.11759714,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914166038,30.21697402,168.26,168.2,27.23669714]
["bitfinex","SOLUSD",1739914166233,5.9436,168.25,168.2,27.23669714]
["bitfinex","SOLUSD",1739914166540,33.11729714,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914167449,5.9436,168.25,168.2,27.23669714]
["bitfinex","SOLUSD",1739914167821,33.11729714,168.25,168.2,0.063]
["bitfinex","SOLUSD",1739914168632,27.17369714,168.24,168.2,0.063]
["bitfinex","SOLUSD",1739914170556,82.763,168.3,168.23,27.17369714]
["bitfinex","SOLUSD",1739914170728,0.063,168.3,168.27,16.98951726]
["bitfinex","SOLUSD",1739914171053,0.063,168.3,168.29,16.98951726]
["bitfinex","SOLUSD",1739914172056,0.063,168.3,168.29,22.93161726]
["bitfinex","SOLUSD",1739914172845,0.063,168.3,168.29,33.10922513]
["bitfinex","SOLUSD",1739914173141,0.063,168.36,168.29,267.16452513]
["bitfinex","SOLUSD",1739914173344,0.063,168.36,168.35,27.16712513]
["bitfinex","SOLUSD",1739914173549,0.063,168.36,168.31,27.16712513]
["bitfinex","SOLUSD",1739914173851,27.23012513,168.36,168.3,27.16712513]
["bitfinex","SOLUSD",1739914174229,27.23012513,168.36,168.3,33.10872513]
["bitfinex","SOLUSD",1739914174535,13.41184853,168.35,168.3,27.16712513]
["bitfinex","SOLUSD",1739914174740,27.16712513,168.34,168.28,33.10942513]
["bitfinex","SOLUSD",1739914175345,27.16712513,168.35,168.3,27.16712513]
["bitfinex","SOLUSD",1739914176953,33.10712513,168.35,168.29,33.10892513]
["bitfinex","SOLUSD",1739914177139,27.16712513,168.35,168.29,33.10892513]
["bitfinex","SOLUSD",1739914177344,27.23012513,168.36,168.3,27.16712513]
["bitfinex","SOLUSD",1739914177549,27.16712513,168.35,168.29,5.9418]
["bitfinex","SOLUSD",1739914177750,0.063,168.36,168.3,27.16712513]
["bitfinex","SOLUSD",1739914177949,27.16712513,168.34,168.28,27.16712513]
["bitfinex","SOLUSD",1739914178150,27.16712513,168.31,168.26,27.16712513]
["bitfinex","SOLUSD",1739914178335,27.16712513,168.31,168.25,33.11062513]
["bitfinex","SOLUSD",1739914178856,40.57897366,168.32,168.26,27.16712513]
["bitfinex","SOLUSD",1739914179373,40.57897366,168.32,168.26,33.11002513]
["bitfinex","SOLUSD",1739914179833,0.063,168.31,168.26,33.11002513]
["bitfinex","SOLUSD",1739914180651,0.063,168.31,168.27,27.16712513]
["bitfinex","SOLUSD",1739914181362,0.063,168.31,168.27,33.10972513]
["bitfinex","SOLUSD",1739914183663,0.063,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1739914184052,27.23012513,168.31,168.27,5.9426]
["bitfinex","SOLUSD",1739914184863,27.23012513,168.31,168.26,5.943]
["bitfinex","SOLUSD",1739914188861,27.23012513,168.31,168.26,33.11012513]
["bitfinex","SOLUSD",1739914189241,27.23012513,168.31,168.26,5.943]
["bitfinex","SOLUSD",1739914190465,13.41184853,168.3,168.26,5.943]
["bitfinex","SOLUSD",1739914190663,27.16712513,168.27,168.25,0.03]
["bitfinex","SOLUSD",1739914190842,0.0001,168.31,168.3,20.0]
["bitfinex","SOLUSD",1739914191166,0.0001,168.31,168.3,47.16712513]
["bitfinex","SOLUSD",1739914191544,0.0001,168.31,168.29,138.3]
["bitfinex","SOLUSD",1739914191750,0.0001,168.31,168.3,27.16712513]
["bitfinex","SOLUSD",1739914192771,0.0001,168.31,168.3,33.10882513]
["bitfinex","SOLUSD",1739914193358,0.0001,168.31,168.3,27.16712513]
["bitfinex","SOLUSD",1739914193558,0.0001,168.31,168.29,33.10922513]
["bitfinex","SOLUSD",1739914193965,0.0001,168.31,168.3,27.16712513]
["bitfinex","SOLUSD",1739914194376,0.0001,168.31,168.27,141.30828829]
["bitfinex","SOLUSD",1739914194597,0.0001,168.31,168.29,27.16712513]
["bitfinex","SOLUSD",1739914194762,0.0001,168.31,168.29,16.9847285]
["bitfinex","SOLUSD",1739914196397,0.0001,168.31,168.3,16.9847285]
["bitfinex","SOLUSD",1739914196568,0.0001,168.31,168.3,22.9264285]
["bitfinex","SOLUSD",1739914198105,0.0001,168.31,168.3,16.9847285]
["bitfinex","SOLUSD",1739914198397,0.0001,168.31,168.29,16.9847285]
["bitfinex","SOLUSD",1739914198983,0.0001,168.31,168.3,16.9847285]
["bitfinex","SOLUSD",1739914200767,0.0001,168.31,168.3,22.9264285]
["bitfinex","SOLUSD",1739914201475,0.0001,168.31,168.3,16.9847285]
["bitfinex","SOLUSD",1739914201676,13.41184853,168.3,168.26,0.03]
["bitfinex","SOLUSD",1739914201879,16.9847285,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739914202379,16.9847285,168.28,168.26,0.03]
["bitfinex","SOLUSD",1739914202599,30.39657703,168.27,168.26,0.03]
["bitfinex","SOLUSD",1739914202909,13.41184853,168.22,168.14,0.063]
["bitfinex","SOLUSD",1739914203078,16.9847285,168.21,168.15,16.9847285]
["bitfinex","SOLUSD",1739914203282,16.9847285,168.2,168.14,17.0477285]
["bitfinex","SOLUSD",1739914203491,3.03842321,168.22,168.14,6.0103]
["bitfinex","SOLUSD",1739914203705,16.9847285,168.24,168.14,6.90221493]
["bitfinex","SOLUSD",1739914203993,6.2665,168.26,168.14,229.12081733]
["bitfinex","SOLUSD",1739914204177,16.9847285,168.22,168.16,16.9847285]
["bitfinex","SOLUSD",1739914204577,16.9847285,168.22,168.17,16.9847285]
["bitfinex","SOLUSD",1739914204801,22.9292285,168.23,168.18,16.9847285]
["bitfinex","SOLUSD",1739914205097,6.2665,168.26,168.22,16.9847285]
["bitfinex","SOLUSD",1739914205281,16.9847285,168.23,168.15,144.2467]
["bitfinex","SOLUSD",1739914205479,16.9847285,168.23,168.15,5.9467]
["bitfinex","SOLUSD",1739914205684,12.2098,168.26,168.15,5.9467]
["bitfinex","SOLUSD",1739914206002,16.9847285,168.23,168.15,5.9467]
["bitfinex","SOLUSD",1739914206296,16.9847285,168.24,168.15,5.9467]
["bitfinex","SOLUSD",1739914206481,16.9847285,168.24,168.18,16.9847285]
["bitfinex","SOLUSD",1739914206687,16.9847285,168.19,168.14,17.0477285]
["bitfinex","SOLUSD",1739914206881,16.9847285,168.18,168.14,0.063]
["bitfinex","SOLUSD",1739914207105,16.9847285,168.16,168.14,0.063]
["bitfinex","SOLUSD",1739914207288,16.9847285,168.15,168.14,0.063]
["bitfinex","SOLUSD",1739914207810,30.39657703,168.15,168.14,0.063]
["bitfinex","SOLUSD",1739914208103,20.0,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739914208281,13.41184853,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739914208497,5.9488,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739914208796,33.21800465,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739914209204,85.6296952,168.12,168.09,0.03]
["bitfinex","SOLUSD",1739914209396,18.50158471,168.21,168.11,27.26920465]
["bitfinex","SOLUSD",1739914209715,5.9456,168.19,168.09,0.03]
["bitfinex","SOLUSD",1739914210012,18.50158471,168.21,168.15,27.26920465]
["bitfinex","SOLUSD",1739914210307,1.5292,168.22,168.15,0.89185131]
["bitfinex","SOLUSD",1739914210511,9.22262675,168.24,168.16,5.9467]
["bitfinex","SOLUSD",1739914210685,5.9432,168.26,168.17,0.89163586]
["bitfinex","SOLUSD",1739914211004,5.9432,168.26,168.16,5.9467]
["bitfinex","SOLUSD",1739914211206,27.26920465,168.21,168.15,27.26920465]
["bitfinex","SOLUSD",1739914211506,27.26920465,168.17,168.12,5.22]
["bitfinex","SOLUSD",1739914211710,27.26920465,168.16,168.12,5.22]
["bitfinex","SOLUSD",1739914211886,22.96077885,168.18,168.08,0.03]
["bitfinex","SOLUSD",1739914212202,22.96077885,168.18,168.09,5.9791]
["bitfinex","SOLUSD",1739914212718,5.9463,168.17,168.09,0.03]
["bitfinex","SOLUSD",1739914212886,27.26920465,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739914213481,6.4163,168.16,168.09,0.03]
["bitfinex","SOLUSD",1739914213681,27.26920465,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739914214302,27.26920465,168.18,168.1,27.26920465]
["bitfinex","SOLUSD",1739914214501,7.5543,168.2,168.09,5.25]
["bitfinex","SOLUSD",1739914214706,13.41184853,168.19,168.09,5.25]
["bitfinex","SOLUSD",1739914215088,7.5543,168.2,168.09,11.1991]
["bitfinex","SOLUSD",1739914215295,1.609,168.2,168.1,0.89203935]
["bitfinex","SOLUSD",1739914215617,5.22,168.24,168.18,27.26920465]
["bitfinex","SOLUSD",1739914215912,24.90833804,168.27,168.16,27.26920465]
["bitfinex","SOLUSD",1739914215913,27.26920465,168.22,168.16,27.26920465]
["bitfinex","SOLUSD",1739914216125,27.26920465,168.18,168.15,5.22]
["bitfinex","SOLUSD",1739914216423,13.41184853,168.19,168.09,0.03]
["bitfinex","SOLUSD",1739914216919,19.35774853,168.19,168.09,0.03]
["bitfinex","SOLUSD",1739914217323,5.9452,168.21,168.1,0.89210585]
["bitfinex","SOLUSD",1739914217487,82.7,168.22,168.15,27.26920465]
["bitfinex","SOLUSD",1739914217691,27.26920465,168.2,168.15,27.26920465]
["bitfinex","SOLUSD",1739914218129,29.12749122,168.23,168.17,27.26920465]
["bitfinex","SOLUSD",1739914218130,28.88080465,168.23,168.17,27.26920465]
["bitfinex","SOLUSD",1739914219139,1.6116,168.23,168.18,27.26920465]
["bitfinex","SOLUSD",1739914219945,27.26920465,168.25,168.19,27.26920465]
["bitfinex","SOLUSD",1739914220144,27.26920465,168.22,168.16,27.26920465]
["bitfinex","SOLUSD",1739914220347,27.26920465,168.21,168.15,27.26920465]
["bitfinex","SOLUSD",1739914220847,27.26920465,168.19,168.14,108.16920465]
["bitfinex","SOLUSD",1739914221013,27.26920465,168.19,168.14,114.11630465]
["bitfinex","SOLUSD",1739914221216,27.26920465,168.18,168.14,80.9]
["bitfinex","SOLUSD",1739914221634,27.26920465,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1739914222141,27.26920465,168.2,168.14,27.26920465]
["bitfinex","SOLUSD",1739914222445,109.96920465,168.22,168.16,27.26920465]
["bitfinex","SOLUSD",1739914222650,82.7,168.22,168.17,27.26920465]
["bitfinex","SOLUSD",1739914222950,82.7,168.22,168.18,33.21520465]
["bitfinex","SOLUSD",1739914223116,82.7,168.22,168.19,27.26920465]
["bitfinex","SOLUSD",1739914223313,27.26920465,168.22,168.15,80.9]
["bitfinex","SOLUSD",1739914223531,27.26920465,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1739914223728,27.26920465,168.18,168.15,80.9]
["bitfinex","SOLUSD",1739914223927,27.26920465,168.17,168.13,5.9476]
["bitfinex","SOLUSD",1739914224340,82.7,168.23,168.15,27.26920465]
["bitfinex","SOLUSD",1739914224341,27.26920465,168.21,168.15,27.26920465]
["bitfinex","SOLUSD",1739914224562,82.7,168.23,168.17,27.26920465]
["bitfinex","SOLUSD",1739914224563,27.26920465,168.23,168.17,27.26920465]
["bitfinex","SOLUSD",1739914224858,82.7,168.26,168.18,5.946]
["bitfinex","SOLUSD",1739914225038,27.26920465,168.23,168.18,33.21520465]
["bitfinex","SOLUSD",1739914225348,27.26920465,168.21,168.16,27.26920465]
["bitfinex","SOLUSD",1739914225560,27.26920465,168.19,168.15,80.9]
["bitfinex","SOLUSD",1739914225731,27.26920465,168.18,168.14,5.9472]
["bitfinex","SOLUSD",1739914225935,27.26920465,168.19,168.14,5.9472]
["bitfinex","SOLUSD",1739914226264,27.26920465,168.19,168.1,5.9485]
["bitfinex","SOLUSD",1739914226265,27.26920465,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1739914226429,27.26920465,168.13,168.09,0.03]
["bitfinex","SOLUSD",1739914226629,27.26920465,168.12,168.09,0.03]
["bitfinex","SOLUSD",1739914226827,27.26920465,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739914227335,27.26920465,168.12,168.1,0.03]
["bitfinex","SOLUSD",1739914228250,27.26920465,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739914229026,33.21760465,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739914229323,46.62945318,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739914229725,46.62945318,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739914229937,27.26920465,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739914231250,13.41184853,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739914231459,67.95025783,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739914232552,67.95025783,168.09,168.03,0.03]
["bitfinex","SOLUSD",1739914232553,7.6365,168.07,168.03,0.03]
["bitfinex","SOLUSD",1739914232856,13.41184853,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914233056,46.63195318,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914235134,27.26920465,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914235544,46.63195318,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914237421,46.63195318,168.04,168.0,18.03]
["bitfinex","SOLUSD",1739914237625,27.26920465,168.06,168.0,51.25150465]
["bitfinex","SOLUSD",1739914237940,27.26920465,168.05,168.0,23.9823]
["bitfinex","SOLUSD",1739914239467,27.26920465,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739914242153,27.26920465,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914242744,40.68105318,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914242949,123.38105318,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914243670,5.9506,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739914243968,27.26920465,168.04,168.03,0.03]
["bitfinex","SOLUSD",1739914244144,27.26920465,168.05,168.03,0.03]
["bitfinex","SOLUSD",1739914244348,27.26920465,168.06,168.03,0.03]
["bitfinex","SOLUSD",1739914245268,27.26920465,168.08,168.03,0.03]
["bitfinex","SOLUSD",1739914245941,49.65865506,168.09,168.03,27.29920465]
["bitfinex","SOLUSD",1739914246167,27.33220465,168.1,168.04,27.26920465]
["bitfinex","SOLUSD",1739914246674,36.32519085,168.1,168.04,27.26920465]
["bitfinex","SOLUSD",1739914246876,27.26920465,168.09,168.03,27.29920465]
["bitfinex","SOLUSD",1739914247673,27.26920465,168.08,168.03,0.03]
["bitfinex","SOLUSD",1739914247972,27.26920465,168.09,168.03,33.25050465]
["bitfinex","SOLUSD",1739914248757,0.063,168.1,168.07,27.26920465]
["bitfinex","SOLUSD",1739914248958,0.063,168.1,168.08,27.26920465]
["bitfinex","SOLUSD",1739914249455,0.063,168.1,168.06,27.26920465]
["bitfinex","SOLUSD",1739914249663,27.26920465,168.08,168.03,114.15050465]
["bitfinex","SOLUSD",1739914249870,27.26920465,168.08,168.03,86.8813]
["bitfinex","SOLUSD",1739914250177,0.063,168.1,168.03,80.93]
["bitfinex","SOLUSD",1739914250178,27.26920465,168.07,168.03,80.93]
["bitfinex","SOLUSD",1739914250864,0.063,168.1,168.05,27.26920465]
["bitfinex","SOLUSD",1739914251064,27.26920465,168.08,168.03,114.15040465]
["bitfinex","SOLUSD",1739914251255,27.26920465,168.09,168.03,114.15040465]
["bitfinex","SOLUSD",1739914251468,0.063,168.1,168.06,27.26920465]
["bitfinex","SOLUSD",1739914251645,0.063,168.1,168.08,27.26920465]
["bitfinex","SOLUSD",1739914251849,0.063,168.1,168.08,33.21850465]
["bitfinex","SOLUSD",1739914252055,0.063,168.1,168.07,27.26920465]
["bitfinex","SOLUSD",1739914252575,0.063,168.1,168.06,17.03202484]
["bitfinex","SOLUSD",1739914252779,0.063,168.1,168.05,22.98262484]
["bitfinex","SOLUSD",1739914253074,0.063,168.1,168.08,17.03202484]
["bitfinex","SOLUSD",1739914253258,0.063,168.1,168.09,17.03202484]
["bitfinex","SOLUSD",1739914253469,17.00882675,168.25,168.13,20.0]
["bitfinex","SOLUSD",1739914253780,17.00882675,168.25,168.18,17.03202484]
["bitfinex","SOLUSD",1739914253781,20.00287416,168.24,168.18,17.03202484]
["bitfinex","SOLUSD",1739914253968,5.9442,168.23,168.18,17.03202484]
["bitfinex","SOLUSD",1739914254177,22.97622484,168.23,168.17,17.03202484]
["bitfinex","SOLUSD",1739914254479,23.03972484,168.22,168.16,17.03202484]
["bitfinex","SOLUSD",1739914254687,17.03202484,168.18,168.13,97.93202484]
["bitfinex","SOLUSD",1739914254862,17.03202484,168.18,168.13,17.03202484]
["bitfinex","SOLUSD",1739914255057,17.03202484,168.18,168.13,5.9476]
["bitfinex","SOLUSD",1739914256080,17.09502484,168.22,168.16,17.03202484]
["bitfinex","SOLUSD",1739914256469,17.03202484,168.2,168.15,17.03202484]
["bitfinex","SOLUSD",1739914256669,27.22177008,168.2,168.14,27.22177008]
["bitfinex","SOLUSD",1739914256987,27.22177008,168.19,168.14,27.22177008]
["bitfinex","SOLUSD",1739914257285,47.22177008,168.21,168.15,27.22177008]
["bitfinex","SOLUSD",1739914257786,27.28477008,168.22,168.16,27.22177008]
["bitfinex","SOLUSD",1739914257971,0.063,168.22,168.18,27.22177008]
["bitfinex","SOLUSD",1739914258169,0.063,168.22,168.19,27.22177008]
["bitfinex","SOLUSD",1739914258688,0.063,168.22,168.2,27.22177008]
["bitfinex","SOLUSD",1739914258878,0.063,168.22,168.21,27.22177008]
["bitfinex","SOLUSD",1739914259275,0.063,168.22,168.21,33.16667008]
["bitfinex","SOLUSD",1739914259769,0.063,168.22,168.2,80.9]
["bitfinex","SOLUSD",1739914260191,27.28477008,168.22,168.16,11.1466]
["bitfinex","SOLUSD",1739914260510,27.28477008,168.22,168.16,38.36837008]
["bitfinex","SOLUSD",1739914260660,0.063,168.22,168.17,27.22177008]
["bitfinex","SOLUSD",1739914261387,0.063,168.22,168.17,33.16797008]
["bitfinex","SOLUSD",1739914261685,27.22177008,168.18,168.1,108.12177008]
["bitfinex","SOLUSD",1739914261879,27.22177008,168.15,168.1,108.12177008]
["bitfinex","SOLUSD",1739914262083,27.22177008,168.15,168.1,80.9]
["bitfinex","SOLUSD",1739914262267,27.22177008,168.16,168.1,108.12177008]
["bitfinex","SOLUSD",1739914262459,27.22177008,168.15,168.1,114.07057008]
["bitfinex","SOLUSD",1739914262667,27.22177008,168.15,168.1,86.8488]
["bitfinex","SOLUSD",1739914262992,27.22177008,168.15,168.1,80.9]
["bitfinex","SOLUSD",1739914263492,27.22177008,168.13,168.08,33.17117008]
["bitfinex","SOLUSD",1739914263796,20.811,168.18,168.07,86.8498]
["bitfinex","SOLUSD",1739914263797,27.22177008,168.12,168.07,86.8498]
["bitfinex","SOLUSD",1739914263968,27.22177008,168.11,168.05,33.17237008]
["bitfinex","SOLUSD",1739914265876,27.22177008,168.13,168.07,27.22177008]
["bitfinex","SOLUSD",1739914266090,82.7,168.18,168.08,27.22177008]
["bitfinex","SOLUSD",1739914266091,27.22177008,168.14,168.08,27.22177008]
["bitfinex","SOLUSD",1739914266403,27.22177008,168.17,168.11,27.22177008]
["bitfinex","SOLUSD",1739914266572,33.16707008,168.2,168.14,27.22177008]
["bitfinex","SOLUSD",1739914266774,27.22177008,168.19,168.13,27.22177008]
["bitfinex","SOLUSD",1739914266977,33.16787008,168.18,168.12,47.22177008]
["bitfinex","SOLUSD",1739914267203,27.22177008,168.16,168.1,27.22177008]
["bitfinex","SOLUSD",1739914267404,27.22177008,168.15,168.1,27.22177008]
["bitfinex","SOLUSD",1739914267575,47.22177008,168.18,168.13,27.22177008]
["bitfinex","SOLUSD",1739914267894,27.22177008,168.19,168.13,27.22177008]
["bitfinex","SOLUSD",1739914268277,27.22177008,168.2,168.15,27.22177008]
["bitfinex","SOLUSD",1739914268504,34.82417008,168.21,168.15,27.22177008]
["bitfinex","SOLUSD",1739914268701,27.22177008,168.2,168.15,27.22177008]
["bitfinex","SOLUSD",1739914269307,0.063,168.22,168.17,27.22177008]
["bitfinex","SOLUSD",1739914269791,0.063,168.22,168.19,27.22177008]
["bitfinex","SOLUSD",1739914270229,0.063,168.22,168.21,27.22177008]
["bitfinex","SOLUSD",1739914270529,0.063,168.22,168.2,27.22177008]
["bitfinex","SOLUSD",1739914271191,0.063,168.22,168.21,27.22177008]
["bitfinex","SOLUSD",1739914271624,0.063,168.22,168.21,28.1132134]
["bitfinex","SOLUSD",1739914271920,0.0001,168.22,168.21,260.72506193]
["bitfinex","SOLUSD",1739914272126,0.0001,168.22,168.21,294.40148869]
["bitfinex","SOLUSD",1739914272294,0.063,168.25,168.24,20.0]
["bitfinex","SOLUSD",1739914272492,0.063,168.25,168.24,74.44354016]
["bitfinex","SOLUSD",1739914273203,0.063,168.25,168.24,80.38734016]
["bitfinex","SOLUSD",1739914274119,0.063,168.25,168.24,53.16557008]
["bitfinex","SOLUSD",1739914274314,0.063,168.25,168.24,54.05681956]
["bitfinex","SOLUSD",1739914275617,0.063,168.25,168.24,47.22177008]
["bitfinex","SOLUSD",1739914275811,0.063,168.25,168.24,53.16557008]
["bitfinex","SOLUSD",1739914277719,0.063,168.25,168.24,134.95676682]
["bitfinex","SOLUSD",1739914277917,0.063,168.25,168.24,272.36557008]
["bitfinex","SOLUSD",1739914278093,0.0001,168.25,168.24,312.99918869]
["bitfinex","SOLUSD",1739914278300,0.0001,168.25,168.24,313.99918869]
["bitfinex","SOLUSD",1739914278708,0.0001,168.25,168.24,299.58734016]
["bitfinex","SOLUSD",1739914278931,0.0001,168.25,168.24,302.5461377]
["bitfinex","SOLUSD",1739914279225,0.0001,168.25,168.24,315.95798623]
["bitfinex","SOLUSD",1739914279533,0.0001,168.25,168.24,316.95798623]
["bitfinex","SOLUSD",1739914280030,0.0001,168.25,168.24,315.95798623]
["bitfinex","SOLUSD",1739914280224,0.0001,168.25,168.24,302.5461377]
["bitfinex","SOLUSD",1739914280438,0.0001,168.25,168.24,272.36557008]
["bitfinex","SOLUSD",1739914280615,0.0001,168.25,168.21,6.3461]
["bitfinex","SOLUSD",1739914280616,0.0001,168.25,168.21,219.2]
["bitfinex","SOLUSD",1739914280811,0.0001,168.25,168.22,33.16627008]
["bitfinex","SOLUSD",1739914281011,27.22177008,168.24,168.18,11.146]
["bitfinex","SOLUSD",1739914281317,0.0001,168.25,168.18,5.2]
["bitfinex","SOLUSD",1739914281318,27.22177008,168.23,168.18,5.2]
["bitfinex","SOLUSD",1739914281514,27.22177008,168.23,168.17,33.16797008]
["bitfinex","SOLUSD",1739914281733,27.22177008,168.24,168.18,27.22177008]
["bitfinex","SOLUSD",1739914282038,5.9437,168.25,168.2,27.22177008]
["bitfinex","SOLUSD",1739914282519,27.22177008,168.24,168.18,27.22177008]
["bitfinex","SOLUSD",1739914282727,27.22177008,168.23,168.17,27.22177008]
["bitfinex","SOLUSD",1739914283326,5.9437,168.25,168.16,5.9467]
["bitfinex","SOLUSD",1739914283327,27.22177008,168.24,168.18,27.22177008]
["bitfinex","SOLUSD",1739914283737,27.22177008,168.23,168.18,27.22177008]
["bitfinex","SOLUSD",1739914284428,27.22177008,168.24,168.19,27.22177008]
["bitfinex","SOLUSD",1739914284630,0.0001,168.25,168.18,5.9458]
["bitfinex","SOLUSD",1739914284631,27.22187008,168.25,168.2,27.22177008]
["bitfinex","SOLUSD",1739914285347,27.22187008,168.25,168.19,27.22177008]
["bitfinex","SOLUSD",1739914285517,27.22187008,168.25,168.18,27.22177008]
["bitfinex","SOLUSD",1739914285518,27.22177008,168.24,168.18,27.22177008]
["bitfinex","SOLUSD",1739914285839,27.22187008,168.25,168.19,27.22177008]
["bitfinex","SOLUSD",1739914286011,0.0001,168.25,168.22,27.22177008]
["bitfinex","SOLUSD",1739914286215,0.0001,168.25,168.24,54.44354016]
["bitfinex","SOLUSD",1739914286416,0.0001,168.25,168.24,287.94664621]
["bitfinex","SOLUSD",1739914286632,0.063,168.27,168.24,287.94664621]
["bitfinex","SOLUSD",1739914286633,0.063,168.27,168.26,20.0]
["bitfinex","SOLUSD",1739914286836,0.0001,168.31,168.26,240.09101261]
["bitfinex","SOLUSD",1739914287047,0.0001,168.31,168.27,0.89101274]
["bitfinex","SOLUSD",1739914287341,0.0001,168.31,168.3,27.22177008]
["bitfinex","SOLUSD",1739914287725,0.0001,168.31,168.3,33.16347008]
["bitfinex","SOLUSD",1739914288749,0.0001,168.31,168.3,27.22177008]
["bitfinex","SOLUSD",1739914288925,0.0001,168.31,168.29,27.22177008]
["bitfinex","SOLUSD",1739914289135,0.0001,168.31,168.27,80.9]
["bitfinex","SOLUSD",1739914289449,27.22177008,168.3,168.24,27.25177008]
["bitfinex","SOLUSD",1739914289821,27.22187008,168.31,168.25,27.22177008]
["bitfinex","SOLUSD",1739914290027,27.22177008,168.3,168.24,27.25177008]
["bitfinex","SOLUSD",1739914290425,34.66817008,168.31,168.25,27.22177008]
["bitfinex","SOLUSD",1739914290631,27.22177008,168.29,168.24,0.03]
["bitfinex","SOLUSD",1739914290943,27.22177008,168.28,168.24,0.03]
["bitfinex","SOLUSD",1739914291439,6.6089,168.3,168.24,5.9737]
["bitfinex","SOLUSD",1739914291769,1.505,168.31,168.27,27.22177008]
["bitfinex","SOLUSD",1739914292958,28.72677008,168.31,168.25,27.22177008]
["bitfinex","SOLUSD",1739914293431,0.0001,168.31,168.28,27.22177008]
["bitfinex","SOLUSD",1739914294250,0.0001,168.31,168.29,27.22177008]
["bitfinex","SOLUSD",1739914294450,0.0001,168.31,168.3,27.22177008]
["bitfinex","SOLUSD",1739914294660,0.0001,168.31,168.29,27.22177008]
["bitfinex","SOLUSD",1739914294830,0.0001,168.31,168.27,27.22177008]
["bitfinex","SOLUSD",1739914295357,0.0001,168.31,168.28,27.22177008]
["bitfinex","SOLUSD",1739914295560,0.0001,168.31,168.3,27.22177008]
["bitfinex","SOLUSD",1739914295857,0.0001,168.31,168.3,108.12177008]
["bitfinex","SOLUSD",1739914296160,0.0001,168.31,168.3,114.06347008]
["bitfinex","SOLUSD",1739914296333,0.0001,168.31,168.3,114.95439875]
["bitfinex","SOLUSD",1739914297445,0.0001,168.31,168.3,252.36347008]
["bitfinex","SOLUSD",1739914298949,0.063,168.36,168.33,20.0]
["bitfinex","SOLUSD",1739914299262,0.063,168.36,168.35,27.22177008]
["bitfinex","SOLUSD",1739914299437,0.063,168.36,168.35,33.16177008]
["bitfinex","SOLUSD",1739914300737,0.063,168.36,168.35,34.05248143]
["bitfinex","SOLUSD",1739914301160,0.063,168.39,168.35,114.95248143]
["bitfinex","SOLUSD",1739914301361,0.063,168.39,168.38,27.22177008]
["bitfinex","SOLUSD",1739914301543,0.063,168.39,168.38,34.05121215]
["bitfinex","SOLUSD",1739914303555,0.063,168.42,168.38,76.12028223]
["bitfinex","SOLUSD",1739914303758,0.063,168.42,168.41,27.22177008]
["bitfinex","SOLUSD",1739914303930,0.063,168.47,168.43,20.0]
["bitfinex","SOLUSD",1739914304135,0.063,168.47,168.43,48.11188858]
["bitfinex","SOLUSD",1739914304336,0.063,168.47,168.43,275.50232135]
["bitfinex","SOLUSD",1739914304631,0.063,168.47,168.46,27.22177008]
["bitfinex","SOLUSD",1739914304834,0.063,168.47,168.46,28.11189235]
["bitfinex","SOLUSD",1739914305657,0.063,168.48,168.46,34.04799235]
["bitfinex","SOLUSD",1739914305860,0.063,168.48,168.47,54.44354016]
["bitfinex","SOLUSD",1739914306074,0.0001,168.48,168.47,54.44354016]
["bitfinex","SOLUSD",1739914306271,0.0001,168.48,168.47,288.05538869]
["bitfinex","SOLUSD",1739914306445,0.0001,168.5,168.49,20.0]
["bitfinex","SOLUSD",1739914306650,0.0001,168.5,168.49,267.31146143]
["bitfinex","SOLUSD",1739914306863,0.0001,168.5,168.49,266.42177008]
["bitfinex","SOLUSD",1739914307267,0.0001,168.5,168.49,108.12177008]
["bitfinex","SOLUSD",1739914307774,0.0001,168.5,168.49,114.05677008]
["bitfinex","SOLUSD",1739914308158,0.0001,168.5,168.49,114.94678096]
["bitfinex","SOLUSD",1739914308968,0.0001,168.5,168.49,271.85862949]
["bitfinex","SOLUSD",1739914309161,0.0001,168.5,168.49,257.55677008]
["bitfinex","SOLUSD",1739914311675,0.0001,168.5,168.49,252.35677008]
["bitfinex","SOLUSD",1739914313706,0.0001,168.5,168.49,114.05677008]
["bitfinex","SOLUSD",1739914314475,0.0001,168.5,168.49,253.24654508]
["bitfinex","SOLUSD",1739914314782,0.0001,168.5,168.49,252.35677008]
["bitfinex","SOLUSD",1739914317915,0.0001,168.53,168.52,20.0]
["bitfinex","SOLUSD",1739914318090,0.0001,168.53,168.52,273.24535521]
["bitfinex","SOLUSD",1739914318282,0.0001,168.53,168.52,272.35577008]
["bitfinex","SOLUSD",1739914318875,0.0001,168.53,168.52,245.134]
["bitfinex","SOLUSD",1739914319212,0.0001,168.53,168.52,252.35577008]
["bitfinex","SOLUSD",1739914319500,0.0001,168.53,168.52,219.2]
["bitfinex","SOLUSD",1739914319708,0.0001,168.53,168.51,27.22177008]
["bitfinex","SOLUSD",1739914319887,0.0001,168.53,168.52,27.22177008]
["bitfinex","SOLUSD",1739914320088,0.0001,168.53,168.52,114.05577008]
["bitfinex","SOLUSD",1739914320293,0.0001,168.54,168.52,88.834]
["bitfinex","SOLUSD",1739914320493,0.063,168.57,168.55,20.0]
["bitfinex","SOLUSD",1739914320688,0.063,168.57,168.56,0.88944211]
["bitfinex","SOLUSD",1739914320988,0.063,168.57,168.56,55.33298227]
["bitfinex","SOLUSD",1739914321193,0.063,168.65,168.59,20.0]
["bitfinex","SOLUSD",1739914321407,0.063,168.65,168.64,27.22177008]
["bitfinex","SOLUSD",1739914322317,0.063,168.65,168.64,33.15147008]
["bitfinex","SOLUSD",1739914322814,0.063,168.65,168.64,27.22177008]
["bitfinex","SOLUSD",1739914323019,0.063,168.65,168.61,32.40177008]
["bitfinex","SOLUSD",1739914323188,0.063,168.65,168.61,5.18]
["bitfinex","SOLUSD",1739914323801,0.063,168.65,168.61,32.40177008]
["bitfinex","SOLUSD",1739914325013,0.063,168.65,168.64,27.22177008]
["bitfinex","SOLUSD",1739914326402,0.063,168.65,168.64,33.15147008]
["bitfinex","SOLUSD",1739914326624,0.063,168.65,168.64,27.22177008]
["bitfinex","SOLUSD",1739914326808,0.063,168.67,168.64,281.46254484]
["bitfinex","SOLUSD",1739914327015,0.063,168.74,168.66,27.22177008]
["bitfinex","SOLUSD",1739914327327,0.063,168.74,168.72,27.22177008]
["bitfinex","SOLUSD",1739914327535,0.063,168.74,168.71,27.22177008]
["bitfinex","SOLUSD",1739914327709,0.063,168.74,168.72,27.22177008]
["bitfinex","SOLUSD",1739914328746,0.063,168.74,168.73,27.22177008]
["bitfinex","SOLUSD",1739914329311,0.063,168.74,168.73,28.11051381]
["bitfinex","SOLUSD",1739914330132,0.063,168.74,168.73,166.41051381]
["bitfinex","SOLUSD",1739914330327,0.0001,168.74,168.73,113.30177008]
["bitfinex","SOLUSD",1739914330549,0.0001,168.74,168.73,114.19038312]
["bitfinex","SOLUSD",1739914330849,0.0001,168.74,168.73,120.11698312]
["bitfinex","SOLUSD",1739914331225,0.0001,168.74,168.73,119.22837008]
["bitfinex","SOLUSD",1739914331543,0.0001,168.74,168.73,113.30177008]
["bitfinex","SOLUSD",1739914331719,0.0001,168.74,168.73,114.04837008]
["bitfinex","SOLUSD",1739914332856,0.0001,168.74,168.73,106.07807008]
["bitfinex","SOLUSD",1739914336073,7.8759,168.84,168.81,27.22177008]
["bitfinex","SOLUSD",1739914336353,0.063,168.85,168.83,27.22177008]
["bitfinex","SOLUSD",1739914336563,0.063,168.85,168.82,0.88836311]
["bitfinex","SOLUSD",1739914336922,0.063,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1739914337118,0.063,168.85,168.84,27.22177008]
["bitfinex","SOLUSD",1739914337360,0.063,168.85,168.83,27.22177008]
["bitfinex","SOLUSD",1739914337525,27.28477008,168.85,168.76,153.1138]
["bitfinex","SOLUSD",1739914337725,27.28477008,168.85,168.79,27.22177008]
["bitfinex","SOLUSD",1739914337954,0.063,168.84,168.8,27.22177008]
["bitfinex","SOLUSD",1739914339435,0.063,168.84,168.79,27.22177008]
["bitfinex","SOLUSD",1739914339961,0.063,168.84,168.82,27.22177008]
["bitfinex","SOLUSD",1739914340373,0.063,168.84,168.83,27.22177008]
["bitfinex","SOLUSD",1739914340661,0.063,168.84,168.83,166.41006872]
["bitfinex","SOLUSD",1739914340864,0.063,168.84,168.83,165.52177008]
["bitfinex","SOLUSD",1739914341035,0.063,168.84,168.83,171.44487008]
["bitfinex","SOLUSD",1739914343028,0.063,168.84,168.83,252.34487008]
["bitfinex","SOLUSD",1739914343254,0.0001,168.87,168.85,13.41184853]
["bitfinex","SOLUSD",1739914343437,0.063,168.91,168.86,55.33136707]
["bitfinex","SOLUSD",1739914343650,0.063,168.91,168.9,27.22177008]
["bitfinex","SOLUSD",1739914343854,0.063,168.91,168.9,166.40952476]
["bitfinex","SOLUSD",1739914344048,0.063,168.91,168.9,165.52177008]
["bitfinex","SOLUSD",1739914344590,0.0001,168.91,168.9,165.52177008]
["bitfinex","SOLUSD",1739914344747,0.0001,168.91,168.9,171.44237008]
["bitfinex","SOLUSD",1739914348154,0.0001,168.91,168.9,165.52177008]
["bitfinex","SOLUSD",1739914348359,0.0001,168.91,168.89,33.14277008]
["bitfinex","SOLUSD",1739914348750,0.0001,168.91,168.9,27.22177008]
["bitfinex","SOLUSD",1739914349073,0.0001,168.91,168.9,34.03029864]
["bitfinex","SOLUSD",1739914349455,0.0001,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1739914349680,0.0001,168.91,168.89,27.22177008]
["bitfinex","SOLUSD",1739914349858,0.0001,168.91,168.9,27.22177008]
["bitfinex","SOLUSD",1739914350372,0.0001,168.91,168.89,27.22177008]
["bitfinex","SOLUSD",1739914350759,0.0001,168.91,168.9,34.03029239]
["bitfinex","SOLUSD",1739914351276,0.0001,168.91,168.9,27.22177008]
["bitfinex","SOLUSD",1739914351446,0.0001,168.91,168.87,5.9215]
["bitfinex","SOLUSD",1739914351651,0.0001,168.91,168.86,143.48]
["bitfinex","SOLUSD",1739914351652,33.71647008,168.91,168.86,143.48]
["bitfinex","SOLUSD",1739914351850,27.22177008,168.88,168.83,94.06]
["bitfinex","SOLUSD",1739914352089,27.22177008,168.88,168.83,5.9228]
["bitfinex","SOLUSD",1739914352951,27.22177008,168.88,168.83,33.14457008]
["bitfinex","SOLUSD",1739914353151,27.22177008,168.85,168.81,144.2237]
["bitfinex","SOLUSD",1739914353378,27.22177008,168.84,168.79,5.9243]
["bitfinex","SOLUSD",1739914353759,27.22177008,168.84,168.79,33.14607008]
["bitfinex","SOLUSD",1739914354280,27.22177008,168.87,168.82,27.22177008]
["bitfinex","SOLUSD",1739914354449,27.22177008,168.87,168.8,0.88839102]
["bitfinex","SOLUSD",1739914354450,28.78397008,168.9,168.84,27.22177008]
["bitfinex","SOLUSD",1739914355055,27.22177008,168.89,168.84,33.14437008]
["bitfinex","SOLUSD",1739914355257,27.22177008,168.85,168.83,47.637311]
["bitfinex","SOLUSD",1739914355456,33.71637008,168.84,168.83,45.970711]
["bitfinex","SOLUSD",1739914355849,33.71637008,168.84,168.83,37.637511]
["bitfinex","SOLUSD",1739914357079,54.05091861,168.84,168.83,34.304311]
["bitfinex","SOLUSD",1739914358286,53.05091861,168.84,168.83,34.304311]
["bitfinex","SOLUSD",1739914358584,55.05091861,168.84,168.83,34.304311]
["bitfinex","SOLUSD",1739914359170,14.41184853,168.82,168.74,0.063]
["bitfinex","SOLUSD",1739914359397,27.22177008,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739914361194,39.79927008,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739914361799,81.43288869,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739914361969,53.21111861,168.75,168.74,0.063]
["bitfinex","SOLUSD",1739914362302,82.43288869,168.75,168.74,0.0001]
["bitfinex","SOLUSD",1739914362605,1.0,168.72,168.67,0.063]
["bitfinex","SOLUSD",1739914362772,27.22177008,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739914365196,33.15007008,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739914365495,27.22177008,168.72,168.67,0.063]
["bitfinex","SOLUSD",1739914365678,27.22177008,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739914366391,27.22177008,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739914368391,27.22177008,168.69,168.67,0.063]
["bitfinex","SOLUSD",1739914368593,1.316,168.81,168.68,27.22177008]
["bitfinex","SOLUSD",1739914368594,6.6516,168.75,168.68,27.22177008]
["bitfinex","SOLUSD",1739914368783,33.87337008,168.75,168.69,27.22177008]
["bitfinex","SOLUSD",1739914369283,27.22177008,168.76,168.71,27.22177008]
["bitfinex","SOLUSD",1739914369686,27.22177008,168.76,168.7,27.22177008]
["bitfinex","SOLUSD",1739914370171,27.22177008,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1739914370688,5.9251,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1739914370689,27.22177008,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1739914370871,5.9251,168.78,168.71,5.9273]
["bitfinex","SOLUSD",1739914371074,27.22177008,168.77,168.72,27.22177008]
["bitfinex","SOLUSD",1739914371400,27.22177008,168.78,168.72,27.22177008]
["bitfinex","SOLUSD",1739914371585,27.22177008,168.77,168.71,33.14907008]
["bitfinex","SOLUSD",1739914371778,27.22177008,168.74,168.7,138.3]
["bitfinex","SOLUSD",1739914371979,27.22177008,168.71,168.69,5.18]
["bitfinex","SOLUSD",1739914372289,27.22177008,168.7,168.67,0.063]
["bitfinex","SOLUSD",1739914372800,27.22177008,168.72,168.67,33.21337008]
["bitfinex","SOLUSD",1739914373403,27.22177008,168.73,168.67,33.21337008]
["bitfinex","SOLUSD",1739914374999,27.25177008,168.76,168.71,27.22177008]
["bitfinex","SOLUSD",1739914375806,0.03,168.76,168.72,27.22177008]
["bitfinex","SOLUSD",1739914376378,0.03,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1739914376573,27.25177008,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1739914377008,27.22177008,168.73,168.67,5.9917]
["bitfinex","SOLUSD",1739914377307,27.22177008,168.7,168.67,5.9917]
["bitfinex","SOLUSD",1739914377597,27.22177008,168.72,168.67,33.21347008]
["bitfinex","SOLUSD",1739914377795,0.03,168.76,168.7,27.22177008]
["bitfinex","SOLUSD",1739914377796,27.22177008,168.75,168.7,27.22177008]
["bitfinex","SOLUSD",1739914377974,0.03,168.76,168.72,1.0]
["bitfinex","SOLUSD",1739914378176,0.03,168.76,168.75,27.22177008]
["bitfinex","SOLUSD",1739914378375,0.03,168.76,168.75,33.14767008]
["bitfinex","SOLUSD",1739914378873,0.03,168.76,168.75,34.03626226]
["bitfinex","SOLUSD",1739914379100,27.22177008,168.84,168.75,187.15106226]
["bitfinex","SOLUSD",1739914379281,33.71537008,168.85,168.79,27.22177008]
["bitfinex","SOLUSD",1739914379488,27.22177008,168.85,168.79,27.22177008]
["bitfinex","SOLUSD",1739914380211,27.22177008,168.84,168.78,27.22177008]
["bitfinex","SOLUSD",1739914380508,27.22177008,168.83,168.77,27.22177008]
["bitfinex","SOLUSD",1739914380707,5.9228,168.84,168.76,143.48]
["bitfinex","SOLUSD",1739914380708,27.22177008,168.8,168.76,143.48]
["bitfinex","SOLUSD",1739914380917,1.0,168.85,168.71,33.90747008]
["bitfinex","SOLUSD",1739914380918,27.22177008,168.77,168.71,33.90747008]
["bitfinex","SOLUSD",1739914381080,27.22177008,168.76,168.71,6.6857]
["bitfinex","SOLUSD",1739914381616,27.22177008,168.77,168.71,6.6857]
["bitfinex","SOLUSD",1739914381787,27.22177008,168.74,168.69,27.22177008]
["bitfinex","SOLUSD",1739914382113,27.22177008,168.74,168.68,27.22177008]
["bitfinex","SOLUSD",1739914382277,27.22177008,168.73,168.68,27.22177008]
["bitfinex","SOLUSD",1739914382679,5.9259,168.75,168.67,0.063]
["bitfinex","SOLUSD",1739914382879,27.22177008,168.71,168.67,0.063]
["bitfinex","SOLUSD",1739914383176,27.22177008,168.68,168.67,0.063]
["bitfinex","SOLUSD",1739914384307,27.22177008,168.68,168.62,142.523]
["bitfinex","SOLUSD",1739914384517,27.22177008,168.63,168.62,142.523]
["bitfinex","SOLUSD",1739914389400,27.22177008,168.63,168.62,148.4534]
["bitfinex","SOLUSD",1739914389803,27.22177008,168.63,168.62,142.523]
["bitfinex","SOLUSD",1739914391025,27.22177008,168.65,168.62,142.523]
["bitfinex","SOLUSD",1739914391322,27.22177008,168.72,168.62,142.523]
["bitfinex","SOLUSD",1739914391323,27.22177008,168.67,168.63,2.88903208]
["bitfinex","SOLUSD",1739914391523,27.05376494,168.64,168.63,219.15203208]
["bitfinex","SOLUSD",1739914391725,27.05376494,168.64,168.61,4.53883546]
["bitfinex","SOLUSD",1739914391895,27.05376494,168.64,168.6,3.01397611]
["bitfinex","SOLUSD",1739914392318,27.05376494,168.64,168.6,3.90341967]
["bitfinex","SOLUSD",1739914392319,27.05376494,168.61,168.6,3.90341967]
["bitfinex","SOLUSD",1739914392527,27.05376494,168.61,168.6,3.01397611]
["bitfinex","SOLUSD",1739914393207,27.05376494,168.61,168.59,80.9]
["bitfinex","SOLUSD",1739914393525,27.05376494,168.6,168.59,80.9]
["bitfinex","SOLUSD",1739914395424,27.05376494,168.6,168.57,0.063]
["bitfinex","SOLUSD",1739914395611,27.05376494,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739914396997,27.05376494,168.58,168.57,0.95255148]
["bitfinex","SOLUSD",1739914397402,27.05376494,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739914397403,54.10752988,168.58,168.57,0.063]
["bitfinex","SOLUSD",1739914397613,54.10752988,168.58,168.53,138.8963]
["bitfinex","SOLUSD",1739914397923,27.05376494,168.54,168.52,86.06]
["bitfinex","SOLUSD",1739914398115,27.05376494,168.53,168.52,92.88366087]
["bitfinex","SOLUSD",1739914398324,27.05376494,168.53,168.52,87.72366087]
["bitfinex","SOLUSD",1739914398514,27.05376494,168.53,168.52,92.88366087]
["bitfinex","SOLUSD",1739914398834,27.05376494,168.53,168.52,86.94976087]
["bitfinex","SOLUSD",1739914399032,27.05376494,168.53,168.52,86.06]
["bitfinex","SOLUSD",1739914399209,27.05376494,168.53,168.52,88.98962832]
["bitfinex","SOLUSD",1739914399405,27.05376494,168.53,168.52,5.16]
["bitfinex","SOLUSD",1739914399604,27.05376494,168.53,168.51,0.88983258]
["bitfinex","SOLUSD",1739914399804,27.05376494,168.52,168.51,0.88983258]
["bitfinex","SOLUSD",1739914400523,27.05376494,168.52,168.5,140.33987603]
["bitfinex","SOLUSD",1739914400726,27.05376494,168.51,168.5,2.97687603]
["bitfinex","SOLUSD",1739914400927,27.05376494,168.51,168.5,0.063]
["bitfinex","SOLUSD",1739914401227,54.10752988,168.51,168.47,0.03]
["bitfinex","SOLUSD",1739914401539,54.10752988,168.51,168.43,218.326]
["bitfinex","SOLUSD",1739914401540,54.10752988,168.48,168.44,5.16]
["bitfinex","SOLUSD",1739914401833,27.05376494,168.45,168.44,5.16]
["bitfinex","SOLUSD",1739914402607,27.05376494,168.45,168.44,8.19872796]
["bitfinex","SOLUSD",1739914403815,27.05376494,168.45,168.44,14.13552796]
["bitfinex","SOLUSD",1739914404011,27.05376494,168.46,168.44,233.39852796]
["bitfinex","SOLUSD",1739914404211,27.05376494,168.48,168.45,1.88997374]
["bitfinex","SOLUSD",1739914404542,27.05376494,168.48,168.46,1.0]
["bitfinex","SOLUSD",1739914404838,27.05376494,168.48,168.47,6.82561782]
["bitfinex","SOLUSD",1739914405346,54.10752988,168.48,168.45,0.88990188]
["bitfinex","SOLUSD",1739914405521,27.05376494,168.46,168.45,0.88990188]
["bitfinex","SOLUSD",1739914405844,27.05376494,168.46,168.44,3.03872796]
["bitfinex","SOLUSD",1739914406040,27.05376494,168.45,168.44,3.92892831]
["bitfinex","SOLUSD",1739914406340,27.05376494,168.45,168.43,0.063]
["bitfinex","SOLUSD",1739914406650,27.05376494,168.44,168.43,0.063]
["bitfinex","SOLUSD",1739914407839,27.05376494,168.44,168.4,7.13552706]
["bitfinex","SOLUSD",1739914408143,40.46561347,168.48,168.39,0.03]
["bitfinex","SOLUSD",1739914408144,54.10752988,168.41,168.39,0.03]
["bitfinex","SOLUSD",1739914408305,54.10752988,168.4,168.32,7.69426658]
["bitfinex","SOLUSD",1739914408510,27.05376494,168.33,168.32,14.63526658]
["bitfinex","SOLUSD",1739914408743,27.05376494,168.33,168.32,232.89826658]
["bitfinex","SOLUSD",1739914408914,27.05376494,168.33,168.32,231.0076]
["bitfinex","SOLUSD",1739914411227,27.05376494,168.33,168.32,228.08683377]
["bitfinex","SOLUSD",1739914411643,27.05376494,168.33,168.32,85.56383377]
["bitfinex","SOLUSD",1739914411945,27.05376494,168.33,168.32,86.45465714]
["bitfinex","SOLUSD",1739914412644,27.05376494,168.4,168.32,86.45465714]
["bitfinex","SOLUSD",1739914412948,27.05376494,168.35,168.34,25.9403]
["bitfinex","SOLUSD",1739914413240,27.05376494,168.35,168.34,238.263]
["bitfinex","SOLUSD",1739914413448,27.05376494,168.35,168.34,218.263]
["bitfinex","SOLUSD",1739914413946,54.10752988,168.35,168.3,0.03]
["bitfinex","SOLUSD",1739914414120,27.05376494,168.31,168.3,0.03]
["bitfinex","SOLUSD",1739914414640,27.05376494,168.33,168.3,228.2070285]
["bitfinex","SOLUSD",1739914414845,27.05376494,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739914415029,27.05376494,168.36,168.33,251.27438584]
["bitfinex","SOLUSD",1739914415230,27.05376494,168.37,168.34,1.0]
["bitfinex","SOLUSD",1739914415430,27.05376494,168.37,168.35,0.8905527]
["bitfinex","SOLUSD",1739914415640,27.05376494,168.39,168.36,1.533]
["bitfinex","SOLUSD",1739914415844,27.05376494,168.39,168.37,0.89039807]
["bitfinex","SOLUSD",1739914416024,27.05376494,168.39,168.37,219.15339807]
["bitfinex","SOLUSD",1739914416229,27.05376494,168.39,168.38,0.89040356]
["bitfinex","SOLUSD",1739914416637,27.05376494,168.4,168.38,0.89040356]
["bitfinex","SOLUSD",1739914416842,27.05376494,168.39,168.38,222.16472025]
["bitfinex","SOLUSD",1739914417020,27.05376494,168.39,168.38,218.263]
["bitfinex","SOLUSD",1739914417622,27.05376494,168.48,168.38,224.443]
["bitfinex","SOLUSD",1739914417844,27.05376494,168.41,168.38,230.3819]
["bitfinex","SOLUSD",1739914418045,27.05376494,168.41,168.39,0.8903198]
["bitfinex","SOLUSD",1739914418764,27.05376494,168.4,168.39,0.8903198]
["bitfinex","SOLUSD",1739914419637,27.05376494,168.42,168.39,7.8288198]
["bitfinex","SOLUSD",1739914419853,27.05376494,168.42,168.4,1.0]
["bitfinex","SOLUSD",1739914420036,27.05376494,168.42,168.41,0.89029105]
["bitfinex","SOLUSD",1739914421538,27.05376494,168.42,168.36,8.15709041]
["bitfinex","SOLUSD",1739914421539,54.10752988,168.42,168.36,8.15709041]
["bitfinex","SOLUSD",1739914421852,27.05376494,168.37,168.36,5.18]
["bitfinex","SOLUSD",1739914422337,27.05376494,168.37,168.36,11.1196]
["bitfinex","SOLUSD",1739914422538,27.05376494,168.37,168.36,5.18]
["bitfinex","SOLUSD",1739914422856,27.05376494,168.37,168.32,1.6598]
["bitfinex","SOLUSD",1739914422857,27.05376494,168.37,168.32,137.363]
["bitfinex","SOLUSD",1739914423055,27.05376494,168.4,168.33,5.18]
["bitfinex","SOLUSD",1739914423456,27.05376494,168.4,168.34,0.89084712]
["bitfinex","SOLUSD",1739914423661,27.05376494,168.4,168.33,6.07071873]
["bitfinex","SOLUSD",1739914423847,27.05376494,168.34,168.33,6.07071873]
["bitfinex","SOLUSD",1739914424050,27.05376494,168.34,168.33,5.18]
["bitfinex","SOLUSD",1739914424560,54.10752988,168.34,168.31,5.18]
["bitfinex","SOLUSD",1739914424761,54.10752988,168.32,168.31,5.18]
["bitfinex","SOLUSD",1739914424969,27.05376494,168.32,168.31,5.18]
["bitfinex","SOLUSD",1739914425653,54.10752988,168.32,168.3,80.93]
["bitfinex","SOLUSD",1739914425833,27.05376494,168.31,168.3,80.93]
["bitfinex","SOLUSD",1739914426453,27.05376494,168.31,168.3,0.03]
["bitfinex","SOLUSD",1739914427039,27.05376494,168.31,168.27,80.93]
["bitfinex","SOLUSD",1739914427250,27.05376494,168.28,168.27,86.11]
["bitfinex","SOLUSD",1739914427451,27.05376494,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914428651,27.05376494,168.28,168.27,0.92125572]
["bitfinex","SOLUSD",1739914428858,27.05376494,168.28,168.27,20.92125572]
["bitfinex","SOLUSD",1739914429258,27.05376494,168.28,168.27,239.18425572]
["bitfinex","SOLUSD",1739914429453,27.05376494,168.28,168.27,238.293]
["bitfinex","SOLUSD",1739914429645,27.05376494,168.29,168.28,5.9424]
["bitfinex","SOLUSD",1739914430175,27.05376494,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1739914430472,27.05376494,168.3,168.29,0.89085644]
["bitfinex","SOLUSD",1739914430971,27.05376494,168.31,168.3,20.0]
["bitfinex","SOLUSD",1739914431268,27.05376494,168.31,168.3,25.18]
["bitfinex","SOLUSD",1739914431566,27.05376494,168.31,168.3,20.0]
["bitfinex","SOLUSD",1739914432557,27.05376494,168.31,168.29,5.18]
["bitfinex","SOLUSD",1739914432871,27.05376494,168.3,168.29,5.18]
["bitfinex","SOLUSD",1739914433760,27.05376494,168.3,168.27,0.03]
["bitfinex","SOLUSD",1739914434070,27.05376494,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914436654,27.1954664,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914439066,33.7946664,168.32,168.27,0.03]
["bitfinex","SOLUSD",1739914439067,27.1954664,168.32,168.27,0.03]
["bitfinex","SOLUSD",1739914439261,27.1954664,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914439966,27.1954664,168.28,168.27,5.9728]
["bitfinex","SOLUSD",1739914440162,27.1954664,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739914441583,54.3909328,168.25,168.24,5.21]
["bitfinex","SOLUSD",1739914441788,54.3909328,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914442282,27.1954664,168.25,168.24,157.393]
["bitfinex","SOLUSD",1739914443587,54.3909328,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914444583,27.1954664,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914446088,54.3909328,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914446258,27.1954664,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914446873,54.3909328,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914450193,67.80278133,168.25,168.24,0.03]
["bitfinex","SOLUSD",1739914450367,67.80278133,168.25,168.2,5.18]
["bitfinex","SOLUSD",1739914450567,27.1954664,168.21,168.2,8.08453119]
["bitfinex","SOLUSD",1739914450776,27.1954664,168.21,168.2,226.34753119]
["bitfinex","SOLUSD",1739914451192,0.063,168.28,168.23,20.0]
["bitfinex","SOLUSD",1739914451501,0.063,168.28,168.24,0.89115682]
["bitfinex","SOLUSD",1739914451701,27.1954664,168.25,168.24,219.15415682]
["bitfinex","SOLUSD",1739914451875,27.1954664,168.25,168.24,219.263]
["bitfinex","SOLUSD",1739914452075,27.1954664,168.26,168.24,219.263]
["bitfinex","SOLUSD",1739914452378,27.1954664,168.25,168.24,218.263]
["bitfinex","SOLUSD",1739914452574,27.1954664,168.25,168.24,224.2068]
["bitfinex","SOLUSD",1739914453092,27.1954664,168.25,168.24,218.263]
["bitfinex","SOLUSD",1739914453707,27.1954664,168.25,168.24,224.2068]
["bitfinex","SOLUSD",1739914453990,54.3909328,168.25,168.24,80.9]
["bitfinex","SOLUSD",1739914454881,54.3909328,168.25,168.2,5.18]
["bitfinex","SOLUSD",1739914455076,27.1954664,168.21,168.2,5.18]
["bitfinex","SOLUSD",1739914455694,27.1954664,168.21,168.18,86.08]
["bitfinex","SOLUSD",1739914455879,27.1954664,168.19,168.18,89.98411829]
["bitfinex","SOLUSD",1739914456190,27.1954664,168.19,168.18,89.09251062]
["bitfinex","SOLUSD",1739914457100,27.1954664,168.19,168.18,95.93011205]
["bitfinex","SOLUSD",1739914457271,27.1954664,168.19,168.18,83.91251062]
["bitfinex","SOLUSD",1739914457477,27.1954664,168.19,168.18,80.9]
["bitfinex","SOLUSD",1739914459193,54.3909328,168.19,168.15,137.393]
["bitfinex","SOLUSD",1739914459401,54.3909328,168.16,168.15,137.393]
["bitfinex","SOLUSD",1739914459692,27.1954664,168.16,168.15,137.393]
["bitfinex","SOLUSD",1739914460092,54.3909328,168.16,168.15,137.393]
["bitfinex","SOLUSD",1739914460502,54.3909328,168.16,168.15,2.97675078]
["bitfinex","SOLUSD",1739914461000,27.1954664,168.16,168.15,2.97675078]
["bitfinex","SOLUSD",1739914461180,54.3909328,168.16,168.15,80.93]
["bitfinex","SOLUSD",1739914461804,54.3909328,168.16,168.15,0.03]
["bitfinex","SOLUSD",1739914462708,13.41184853,168.2,168.15,0.03]
["bitfinex","SOLUSD",1739914462709,27.1954664,168.2,168.18,20.0]
["bitfinex","SOLUSD",1739914462909,27.1954664,168.2,168.19,6.07147183]
["bitfinex","SOLUSD",1739914464210,27.1954664,168.2,168.18,218.263]
["bitfinex","SOLUSD",1739914464385,27.1954664,168.19,168.18,218.263]
["bitfinex","SOLUSD",1739914464705,27.1954664,168.2,168.18,224.209]
["bitfinex","SOLUSD",1739914464903,27.1954664,168.21,168.2,20.0]
["bitfinex","SOLUSD",1739914465083,6.484,168.28,168.22,20.0]
["bitfinex","SOLUSD",1739914465084,27.1954664,168.25,168.22,20.0]
["bitfinex","SOLUSD",1739914465278,27.1954664,168.26,168.23,26.07119894]
["bitfinex","SOLUSD",1739914465497,27.1954664,168.27,168.23,27.07119894]
["bitfinex","SOLUSD",1739914466391,27.1954664,168.25,168.23,27.07119894]
["bitfinex","SOLUSD",1739914466787,27.1954664,168.25,168.24,8.91439798]
["bitfinex","SOLUSD",1739914466987,0.063,168.28,168.26,20.0]
["bitfinex","SOLUSD",1739914466988,27.1954664,168.27,168.26,20.0]
["bitfinex","SOLUSD",1739914468409,27.1954664,168.27,168.24,80.9]
["bitfinex","SOLUSD",1739914468708,27.1954664,168.25,168.24,80.9]
["bitfinex","SOLUSD",1739914469291,54.3909328,168.25,168.24,80.9]
["bitfinex","SOLUSD",1739914469710,54.3909328,168.25,168.23,137.363]
["bitfinex","SOLUSD",1739914470020,54.3909328,168.24,168.23,137.363]
["bitfinex","SOLUSD",1739914470695,67.80278133,168.24,168.18,0.03]
["bitfinex","SOLUSD",1739914470883,13.41184853,168.23,168.19,5.16]
["bitfinex","SOLUSD",1739914472021,27.1954664,168.2,168.19,5.16]
["bitfinex","SOLUSD",1739914472222,27.1954664,168.23,168.19,223.423]
["bitfinex","SOLUSD",1739914472524,27.1954664,168.2,168.19,223.423]
["bitfinex","SOLUSD",1739914472905,27.1954664,168.2,168.19,5.16]
["bitfinex","SOLUSD",1739914473111,27.1954664,168.2,168.18,5.19]
["bitfinex","SOLUSD",1739914473416,27.1954664,168.19,168.18,5.19]
["bitfinex","SOLUSD",1739914476024,27.1954664,168.19,168.18,11.136]
["bitfinex","SOLUSD",1739914476205,27.1954664,168.19,168.18,148.499]
["bitfinex","SOLUSD",1739914476404,6.3074,168.28,168.21,20.0]
["bitfinex","SOLUSD",1739914476405,27.1954664,168.22,168.21,20.0]
["bitfinex","SOLUSD",1739914476713,27.1954664,168.22,168.21,20.89137323]
["bitfinex","SOLUSD",1739914477021,27.1954664,168.22,168.21,20.0]
["bitfinex","SOLUSD",1739914477227,0.063,168.28,168.22,1.5449]
["bitfinex","SOLUSD",1739914477401,27.1954664,168.27,168.24,20.0]
["bitfinex","SOLUSD",1739914477727,27.1954664,168.27,168.25,6.05110863]
["bitfinex","SOLUSD",1739914478022,27.1954664,168.27,168.25,224.31410863]
["bitfinex","SOLUSD",1739914478211,27.1954664,168.27,168.25,223.423]
["bitfinex","SOLUSD",1739914479529,27.2584664,168.28,168.26,6.83423436]
["bitfinex","SOLUSD",1739914479730,27.1954664,168.27,168.26,0.89113436]
["bitfinex","SOLUSD",1739914479908,27.1954664,168.27,168.26,0.89116692]
["bitfinex","SOLUSD",1739914480943,27.1954664,168.27,168.26,8.88881801]
["bitfinex","SOLUSD",1739914481112,27.1954664,168.27,168.26,2.94571801]
["bitfinex","SOLUSD",1739914481312,27.2584664,168.27,168.26,2.94571801]
["bitfinex","SOLUSD",1739914481517,27.2584664,168.27,168.25,5.16]
["bitfinex","SOLUSD",1739914481731,27.1954664,168.26,168.25,5.16]
["bitfinex","SOLUSD",1739914482331,67.80278133,168.26,168.21,5.16]
["bitfinex","SOLUSD",1739914482560,27.1954664,168.22,168.21,5.16]
["bitfinex","SOLUSD",1739914482721,27.1954664,168.22,168.21,223.423]
["bitfinex","SOLUSD",1739914483040,27.1954664,168.22,168.21,229.3679]
["bitfinex","SOLUSD",1739914483629,27.1954664,168.22,168.21,223.423]
["bitfinex","SOLUSD",1739914484133,27.1954664,168.22,168.21,229.3679]
["bitfinex","SOLUSD",1739914487457,27.1954664,168.22,168.21,223.423]
["bitfinex","SOLUSD",1739914487658,27.1954664,168.22,168.21,86.06]
["bitfinex","SOLUSD",1739914489034,27.1954664,168.22,168.21,80.9]
["bitfinex","SOLUSD",1739914490849,27.1954664,168.22,168.2,2.99661401]
["bitfinex","SOLUSD",1739914491144,27.1954664,168.24,168.19,5.16]
["bitfinex","SOLUSD",1739914491145,27.1954664,168.21,168.19,5.16]
["bitfinex","SOLUSD",1739914491351,27.1954664,168.24,168.18,80.93]
["bitfinex","SOLUSD",1739914491352,27.1954664,168.2,168.18,0.03]
["bitfinex","SOLUSD",1739914491553,40.60731493,168.24,168.18,0.03]
["bitfinex","SOLUSD",1739914491554,27.1954664,168.19,168.18,0.03]
["bitfinex","SOLUSD",1739914494246,67.80278133,168.19,168.15,0.03]
["bitfinex","SOLUSD",1739914494449,67.80278133,168.16,168.15,0.03]
["bitfinex","SOLUSD",1739914495181,27.1954664,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739914495476,40.60731493,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739914499073,27.1954664,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739914500176,40.60731493,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739914501685,27.1954664,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739914502479,27.1954664,168.12,168.05,0.89237893]
["bitfinex","SOLUSD",1739914502480,22.0,168.05,168.04,0.0001]
["bitfinex","SOLUSD",1739914502680,15.41184853,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739914502991,67.80278133,167.94,167.89,35.71686022]
["bitfinex","SOLUSD",1739914504580,27.1954664,167.94,167.89,35.71686022]
["bitfinex","SOLUSD",1739914504758,54.3909328,167.94,167.89,35.71686022]
["bitfinex","SOLUSD",1739914505269,67.80278133,167.94,167.89,35.71686022]
["bitfinex","SOLUSD",1739914505566,67.80278133,167.93,167.88,20.0]
["bitfinex","SOLUSD",1739914505951,27.1954664,167.93,167.88,20.0]
["bitfinex","SOLUSD",1739914506149,54.3909328,167.93,167.87,1.523]
["bitfinex","SOLUSD",1739914506347,67.80278133,167.93,167.85,137.363]
["bitfinex","SOLUSD",1739914506550,27.1954664,167.86,167.81,5.16]
["bitfinex","SOLUSD",1739914506851,27.1954664,167.82,167.81,20.0]
["bitfinex","SOLUSD",1739914507058,27.1954664,167.82,167.78,143.41664332]
["bitfinex","SOLUSD",1739914507255,27.1954664,167.83,167.78,146.50975831]
["bitfinex","SOLUSD",1739914507583,27.1954664,167.84,167.81,20.0]
["bitfinex","SOLUSD",1739914507788,1.0,167.96,167.81,20.0]
["bitfinex","SOLUSD",1739914507789,27.1954664,167.89,167.86,20.0]
["bitfinex","SOLUSD",1739914507958,27.1954664,167.89,167.87,5.16]
["bitfinex","SOLUSD",1739914508156,27.1954664,167.88,167.87,5.16]
["bitfinex","SOLUSD",1739914508689,27.1954664,167.89,167.87,5.16]
["bitfinex","SOLUSD",1739914509102,27.1954664,167.88,167.87,5.16]
["bitfinex","SOLUSD",1739914509279,27.1954664,167.89,167.87,5.16]
["bitfinex","SOLUSD",1739914511198,27.1954664,167.89,167.87,4.66]
["bitfinex","SOLUSD",1739914511699,27.1954664,167.91,167.88,0.89324333]
["bitfinex","SOLUSD",1739914512213,27.1954664,167.92,167.88,0.89324333]
["bitfinex","SOLUSD",1739914512380,27.1954664,167.91,167.88,0.89324333]
["bitfinex","SOLUSD",1739914512577,27.1954664,167.91,167.88,81.79324333]
["bitfinex","SOLUSD",1739914513283,27.1954664,167.9,167.88,80.9]
["bitfinex","SOLUSD",1739914513499,27.1954664,167.89,167.88,80.9]
["bitfinex","SOLUSD",1739914514687,13.41184853,167.97,167.88,87.74976355]
["bitfinex","SOLUSD",1739914514888,27.1954664,167.93,167.88,225.11276355]
["bitfinex","SOLUSD",1739914515184,6.6494,168.02,167.89,27.1954664]
["bitfinex","SOLUSD",1739914515387,27.1954664,167.96,167.9,28.08836168]
["bitfinex","SOLUSD",1739914515584,27.1954664,167.96,167.9,246.35136168]
["bitfinex","SOLUSD",1739914515806,27.1954664,167.96,167.91,6.84839164]
["bitfinex","SOLUSD",1739914516191,27.1954664,167.97,167.94,20.0]
["bitfinex","SOLUSD",1739914516401,27.1954664,167.99,167.95,7.68374798]
["bitfinex","SOLUSD",1739914516611,27.1954664,167.99,167.95,225.94674798]
["bitfinex","SOLUSD",1739914516811,27.1954664,167.99,167.96,0.89273527]
["bitfinex","SOLUSD",1739914517107,27.1954664,167.98,167.96,0.89273527]
["bitfinex","SOLUSD",1739914517530,27.1954664,167.99,167.96,0.89273527]
["bitfinex","SOLUSD",1739914517720,27.1954664,168.03,167.99,25.9524]
["bitfinex","SOLUSD",1739914517997,27.1954664,168.0,167.99,100.9]
["bitfinex","SOLUSD",1739914518801,27.1954664,168.0,167.99,80.9]
["bitfinex","SOLUSD",1739914519009,54.3909328,168.0,167.99,80.9]
["bitfinex","SOLUSD",1739914519221,54.3909328,168.0,167.95,80.9]
["bitfinex","SOLUSD",1739914519424,27.1954664,167.96,167.92,80.9]
["bitfinex","SOLUSD",1739914519620,27.1954664,167.93,167.91,5.18]
["bitfinex","SOLUSD",1739914519808,27.1954664,167.92,167.91,5.18]
["bitfinex","SOLUSD",1739914520335,27.1954664,167.93,167.91,5.18]
["bitfinex","SOLUSD",1739914520522,0.063,167.99,167.91,12.02861998]
["bitfinex","SOLUSD",1739914520523,27.1954664,167.95,167.91,12.02861998]
["bitfinex","SOLUSD",1739914520929,27.1954664,167.92,167.91,5.18]
["bitfinex","SOLUSD",1739914521121,27.1954664,167.92,167.9,80.9]
["bitfinex","SOLUSD",1739914521298,27.1954664,167.91,167.9,86.06]
["bitfinex","SOLUSD",1739914521504,27.1954664,167.91,167.9,5.16]
["bitfinex","SOLUSD",1739914522205,27.1954664,167.91,167.87,142.553]
["bitfinex","SOLUSD",1739914522426,27.1954664,167.88,167.87,5.19]
["bitfinex","SOLUSD",1739914522629,27.1954664,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914523406,40.60731493,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914524322,46.56391493,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914524523,40.60731493,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914524825,27.1954664,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914525034,40.60731493,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914525230,27.1954664,167.88,167.87,0.03]
["bitfinex","SOLUSD",1739914526256,27.1954664,167.89,167.87,0.03]
["bitfinex","SOLUSD",1739914526559,27.1954664,167.9,167.87,0.03]
["bitfinex","SOLUSD",1739914526757,6.3525,167.99,167.87,81.82321538]
["bitfinex","SOLUSD",1739914526926,27.1954664,167.94,167.88,27.1954664]
["bitfinex","SOLUSD",1739914527125,27.1954664,167.94,167.89,0.89309858]
["bitfinex","SOLUSD",1739914527951,27.1954664,167.93,167.89,6.84899858]
["bitfinex","SOLUSD",1739914528251,27.1954664,167.92,167.88,81.79305766]
["bitfinex","SOLUSD",1739914528462,27.1954664,167.92,167.88,92.92955766]
["bitfinex","SOLUSD",1739914529074,27.1954664,167.91,167.88,86.08]
["bitfinex","SOLUSD",1739914529231,27.1954664,167.91,167.88,223.443]
["bitfinex","SOLUSD",1739914529637,27.1954664,167.91,167.88,218.263]
["bitfinex","SOLUSD",1739914530039,27.1954664,167.92,167.88,224.2196]
["bitfinex","SOLUSD",1739914530240,27.1954664,167.95,167.89,28.08872916]
["bitfinex","SOLUSD",1739914530449,27.1954664,167.93,167.89,219.15626276]
["bitfinex","SOLUSD",1739914530666,27.1954664,167.94,167.89,218.263]
["bitfinex","SOLUSD",1739914530954,27.1954664,167.96,167.9,28.08848261]
["bitfinex","SOLUSD",1739914531134,27.1954664,167.96,167.9,246.35148261]
["bitfinex","SOLUSD",1739914531464,27.1954664,167.96,167.9,245.4584664]
["bitfinex","SOLUSD",1739914531672,27.1954664,167.94,167.9,218.263]
["bitfinex","SOLUSD",1739914531844,27.1954664,167.94,167.91,0.8930392]
["bitfinex","SOLUSD",1739914532038,27.1954664,167.95,167.91,0.8930392]
["bitfinex","SOLUSD",1739914532231,0.063,167.99,167.91,0.8930392]
["bitfinex","SOLUSD",1739914532232,27.1954664,167.96,167.91,0.8930392]
["bitfinex","SOLUSD",1739914532540,27.1954664,167.95,167.91,0.8930392]
["bitfinex","SOLUSD",1739914532740,27.1954664,167.94,167.91,0.89302026]
["bitfinex","SOLUSD",1739914532943,27.1954664,167.94,167.91,0.89302344]
["bitfinex","SOLUSD",1739914533144,27.1954664,167.94,167.9,224.2186]
["bitfinex","SOLUSD",1739914533343,27.1954664,167.91,167.9,218.263]
["bitfinex","SOLUSD",1739914533544,27.1954664,167.91,167.9,80.9]
["bitfinex","SOLUSD",1739914534259,27.1954664,167.95,167.9,251.4142664]
["bitfinex","SOLUSD",1739914534634,27.1954664,167.95,167.9,224.2188]
["bitfinex","SOLUSD",1739914534855,27.1954664,167.94,167.9,224.2188]
["bitfinex","SOLUSD",1739914535259,27.1954664,167.92,167.9,218.263]
["bitfinex","SOLUSD",1739914535562,27.1954664,167.91,167.9,218.263]
["bitfinex","SOLUSD",1739914535762,27.1954664,167.91,167.9,80.9]
["bitfinex","SOLUSD",1739914536854,27.1954664,167.91,167.87,223.453]
["bitfinex","SOLUSD",1739914537048,27.1954664,167.88,167.87,223.453]
["bitfinex","SOLUSD",1739914537867,27.1954664,167.88,167.87,86.09]
["bitfinex","SOLUSD",1739914538463,27.1954664,167.93,167.87,119.2423664]
["bitfinex","SOLUSD",1739914538632,27.1954664,167.93,167.88,0.89310831]
["bitfinex","SOLUSD",1739914538838,27.1954664,167.92,167.88,0.89310831]
["bitfinex","SOLUSD",1739914539058,27.1954664,167.92,167.88,219.15610831]
["bitfinex","SOLUSD",1739914539246,27.1954664,167.93,167.88,218.263]
["bitfinex","SOLUSD",1739914539452,27.1954664,167.94,167.88,245.4584664]
["bitfinex","SOLUSD",1739914539672,27.1954664,167.92,167.88,218.263]
["bitfinex","SOLUSD",1739914540051,27.1954664,167.92,167.88,224.2194]
["bitfinex","SOLUSD",1739914540251,27.1954664,167.93,167.88,224.2194]
["bitfinex","SOLUSD",1739914540563,27.1954664,167.93,167.88,227.19421555]
["bitfinex","SOLUSD",1739914540764,27.1954664,167.95,167.89,2.54493628]
["bitfinex","SOLUSD",1739914541149,27.1954664,167.94,167.89,2.54493628]
["bitfinex","SOLUSD",1739914541964,27.1954664,167.94,167.89,220.80793628]
["bitfinex","SOLUSD",1739914542165,27.1954664,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1739914542536,27.1954664,167.94,167.9,6.84898941]
["bitfinex","SOLUSD",1739914542751,27.1954664,167.93,167.89,225.871]
["bitfinex","SOLUSD",1739914544551,27.1954664,167.93,167.89,219.9148]
["bitfinex","SOLUSD",1739914544759,27.1954664,167.93,167.89,225.871]
["bitfinex","SOLUSD",1739914547765,27.1954664,167.93,167.89,219.9148]
["bitfinex","SOLUSD",1739914549154,27.1954664,167.91,167.89,223.423]
["bitfinex","SOLUSD",1739914549353,27.1954664,167.9,167.89,80.9]
["bitfinex","SOLUSD",1739914549559,0.063,167.96,167.89,250.6184664]
["bitfinex","SOLUSD",1739914549869,27.2584664,167.96,167.9,6.84886693]
["bitfinex","SOLUSD",1739914550556,27.1954664,167.94,167.9,0.89306693]
["bitfinex","SOLUSD",1739914550755,0.063,167.96,167.89,223.423]
["bitfinex","SOLUSD",1739914550961,27.1954664,167.91,167.89,223.423]
["bitfinex","SOLUSD",1739914551280,27.1954664,167.92,167.89,223.423]
["bitfinex","SOLUSD",1739914551573,27.1954664,167.92,167.9,2.96122212]
["bitfinex","SOLUSD",1739914552779,0.063,167.96,167.9,2.96122212]
["bitfinex","SOLUSD",1739914552985,0.063,167.96,167.9,255.26847037]
["bitfinex","SOLUSD",1739914553286,27.2584664,167.96,167.9,227.17982212]
["bitfinex","SOLUSD",1739914553452,27.1954664,167.95,167.9,227.17982212]
["bitfinex","SOLUSD",1739914554269,27.1954664,167.95,167.91,0.89300526]
["bitfinex","SOLUSD",1739914554452,27.1954664,167.95,167.91,5.9554]
["bitfinex","SOLUSD",1739914554665,27.1954664,167.95,167.91,6.84842925]
["bitfinex","SOLUSD",1739914555084,27.2584664,167.95,167.91,6.84842925]
["bitfinex","SOLUSD",1739914556581,27.2584664,167.95,167.91,225.11142925]
["bitfinex","SOLUSD",1739914556879,27.2584664,167.95,167.91,224.2184]
["bitfinex","SOLUSD",1739914557893,0.063,167.95,167.92,28.08848444]
["bitfinex","SOLUSD",1739914558185,0.063,167.99,167.94,47.1954664]
["bitfinex","SOLUSD",1739914558360,0.063,167.99,167.95,33.24820626]
["bitfinex","SOLUSD",1739914558549,0.063,167.99,167.98,20.0]
["bitfinex","SOLUSD",1739914558882,0.063,167.99,167.98,239.15559531]
["bitfinex","SOLUSD",1739914559074,0.063,167.99,167.98,255.30278295]
["bitfinex","SOLUSD",1739914559277,0.063,167.99,167.98,238.263]
["bitfinex","SOLUSD",1739914559453,0.063,167.99,167.98,218.263]
["bitfinex","SOLUSD",1739914559659,17.10278295,167.99,167.98,218.263]
["bitfinex","SOLUSD",1739914560181,17.10278295,167.99,167.98,80.9]
["bitfinex","SOLUSD",1739914560575,6.393,168.08,167.98,249.36413846]
["bitfinex","SOLUSD",1739914560775,0.063,168.12,168.0,27.2587995]
["bitfinex","SOLUSD",1739914560776,27.2587995,168.05,168.0,27.2587995]
["bitfinex","SOLUSD",1739914561077,27.2587995,168.07,168.01,33.31122753]
["bitfinex","SOLUSD",1739914561280,27.2587995,168.06,168.02,1.5743]
["bitfinex","SOLUSD",1739914561495,13.41184853,168.11,168.02,220.72974279]
["bitfinex","SOLUSD",1739914561688,27.2587995,168.08,168.04,2.95778978]
["bitfinex","SOLUSD",1739914561886,27.2587995,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1739914562092,27.3217995,168.12,168.07,6.05221348]
["bitfinex","SOLUSD",1739914562595,0.063,168.12,168.09,27.2587995]
["bitfinex","SOLUSD",1739914562901,27.3217995,168.12,168.1,20.0]
["bitfinex","SOLUSD",1739914563102,27.3217995,168.12,168.1,238.263]
["bitfinex","SOLUSD",1739914563303,0.063,168.12,168.1,238.263]
["bitfinex","SOLUSD",1739914563602,0.063,168.12,168.11,0.89192125]
["bitfinex","SOLUSD",1739914563991,27.3217995,168.12,168.1,218.263]
["bitfinex","SOLUSD",1739914564180,27.2587995,168.11,168.1,218.263]
["bitfinex","SOLUSD",1739914564778,0.063,168.12,168.1,224.2117]
["bitfinex","SOLUSD",1739914565101,0.063,168.12,168.11,0.89197899]
["bitfinex","SOLUSD",1739914565895,0.063,168.12,168.11,219.15497899]
["bitfinex","SOLUSD",1739914566099,0.063,168.12,168.11,251.4701995]
["bitfinex","SOLUSD",1739914566308,0.0001,168.13,168.12,2.0]
["bitfinex","SOLUSD",1739914566602,0.0001,168.13,168.12,27.2587995]
["bitfinex","SOLUSD",1739914566799,0.0001,168.13,168.12,218.263]
["bitfinex","SOLUSD",1739914567102,0.0001,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739914567392,27.2588995,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739914568375,0.0001,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739914568912,0.0001,168.13,168.12,257.52191446]
["bitfinex","SOLUSD",1739914569090,0.063,168.16,168.15,47.2587995]
["bitfinex","SOLUSD",1739914569286,0.063,168.16,168.15,268.03979901]
["bitfinex","SOLUSD",1739914569502,0.063,168.16,168.15,239.8893]
["bitfinex","SOLUSD",1739914570008,0.063,168.16,168.15,273.0950995]
["bitfinex","SOLUSD",1739914570208,0.063,168.16,168.15,275.46223181]
["bitfinex","SOLUSD",1739914570510,0.0001,168.16,168.15,276.46223181]
["bitfinex","SOLUSD",1739914570888,26.8218995,168.24,168.16,1.0]
["bitfinex","SOLUSD",1739914571094,26.8218995,168.24,168.18,27.2587995]
["bitfinex","SOLUSD",1739914571300,26.8218995,168.24,168.19,6.05153971]
["bitfinex","SOLUSD",1739914571787,27.2587995,168.22,168.2,20.0]
["bitfinex","SOLUSD",1739914571988,27.2587995,168.24,168.2,238.263]
["bitfinex","SOLUSD",1739914572196,27.2587995,168.25,168.2,244.2082]
["bitfinex","SOLUSD",1739914573709,27.2587995,168.26,168.2,271.4669995]
["bitfinex","SOLUSD",1739914574017,27.2587995,168.25,168.21,0.89145558]
["bitfinex","SOLUSD",1739914574215,0.063,168.27,168.22,2.93247386]
["bitfinex","SOLUSD",1739914574415,0.063,168.27,168.22,80.9]
["bitfinex","SOLUSD",1739914574588,13.41184853,168.24,168.17,5.16]
["bitfinex","SOLUSD",1739914574786,13.41184853,168.22,168.17,86.06]
["bitfinex","SOLUSD",1739914575318,27.2587995,168.19,168.17,86.06]
["bitfinex","SOLUSD",1739914577104,27.2587995,168.18,168.17,86.06]
["bitfinex","SOLUSD",1739914577303,27.2587995,168.18,168.17,80.9]
["bitfinex","SOLUSD",1739914578699,27.2587995,168.18,168.13,5.16]
["bitfinex","SOLUSD",1739914579028,27.2587995,168.14,168.13,5.16]
["bitfinex","SOLUSD",1739914579196,27.2587995,168.14,168.12,80.9]
["bitfinex","SOLUSD",1739914579402,27.2587995,168.16,168.12,80.9]
["bitfinex","SOLUSD",1739914579403,27.2587995,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739914579810,27.2587995,168.14,168.12,80.9]
["bitfinex","SOLUSD",1739914581094,27.2587995,168.17,168.12,86.848]
["bitfinex","SOLUSD",1739914581315,27.2587995,168.16,168.12,86.848]
["bitfinex","SOLUSD",1739914581821,13.41184853,168.21,168.12,86.848]
["bitfinex","SOLUSD",1739914582024,27.2587995,168.17,168.12,224.211]
["bitfinex","SOLUSD",1739914582198,27.2587995,168.16,168.12,224.211]
["bitfinex","SOLUSD",1739914582397,27.2587995,168.16,168.12,218.263]
["bitfinex","SOLUSD",1739914583132,27.2587995,168.14,168.12,218.263]
["bitfinex","SOLUSD",1739914583428,27.2587995,168.13,168.12,218.263]
["bitfinex","SOLUSD",1739914583593,27.2587995,168.13,168.12,80.9]
["bitfinex","SOLUSD",1739914586108,27.2587995,168.13,168.09,80.9]
["bitfinex","SOLUSD",1739914586308,27.2587995,168.1,168.09,80.9]
["bitfinex","SOLUSD",1739914587226,27.2587995,168.1,168.07,140.38112599]
["bitfinex","SOLUSD",1739914587227,27.2587995,168.1,168.06,5.16]
["bitfinex","SOLUSD",1739914587425,27.2587995,168.07,168.04,80.9]
["bitfinex","SOLUSD",1739914587602,27.2587995,168.05,168.03,94.38]
["bitfinex","SOLUSD",1739914587803,27.2587995,168.04,168.01,87.696]
["bitfinex","SOLUSD",1739914588000,27.2587995,168.02,168.01,86.06]
["bitfinex","SOLUSD",1739914588448,27.2587995,168.02,168.0,137.363]
["bitfinex","SOLUSD",1739914588449,27.2587995,168.02,167.99,0.03]
["bitfinex","SOLUSD",1739914588740,27.2587995,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739914591233,40.67064803,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739914592325,27.2587995,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739914592718,40.67064803,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739914593546,27.2587995,168.04,167.99,0.03]
["bitfinex","SOLUSD",1739914593748,27.2587995,168.01,167.99,0.03]
["bitfinex","SOLUSD",1739914594054,27.2587995,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739914595062,27.2587995,168.07,168.02,20.0]
["bitfinex","SOLUSD",1739914595260,6.2686,168.12,168.04,33.2096995]
["bitfinex","SOLUSD",1739914595439,82.7,168.15,168.07,27.2587995]
["bitfinex","SOLUSD",1739914595641,27.2587995,168.12,168.07,218.263]
["bitfinex","SOLUSD",1739914595968,27.2587995,168.11,168.07,218.263]
["bitfinex","SOLUSD",1739914596146,27.2587995,168.11,168.07,80.9]
["bitfinex","SOLUSD",1739914596327,27.2587995,168.12,168.07,80.9]
["bitfinex","SOLUSD",1739914596527,27.2587995,168.13,168.07,108.1587995]
["bitfinex","SOLUSD",1739914596724,27.2587995,168.12,168.07,80.9]
["bitfinex","SOLUSD",1739914597155,27.2587995,168.11,168.07,80.9]
["bitfinex","SOLUSD",1739914597354,27.2587995,168.12,168.07,80.9]
["bitfinex","SOLUSD",1739914597656,27.2587995,168.12,168.07,218.263]
["bitfinex","SOLUSD",1739914598044,27.2587995,168.09,168.03,245.5217995]
["bitfinex","SOLUSD",1739914598232,27.2587995,168.09,168.04,5.16]
["bitfinex","SOLUSD",1739914598434,27.2587995,168.08,168.04,5.16]
["bitfinex","SOLUSD",1739914598635,27.2587995,168.06,168.04,5.16]
["bitfinex","SOLUSD",1739914600250,14.30430939,168.12,168.04,5.16]
["bitfinex","SOLUSD",1739914600251,27.2587995,168.09,168.04,5.16]
["bitfinex","SOLUSD",1739914600447,27.2587995,168.09,168.04,86.06]
["bitfinex","SOLUSD",1739914601261,27.2587995,168.1,168.05,0.89233161]
["bitfinex","SOLUSD",1739914601437,27.2587995,168.11,168.05,28.15113111]
["bitfinex","SOLUSD",1739914601637,13.41184853,168.13,168.06,5.9502]
["bitfinex","SOLUSD",1739914601638,27.2587995,168.1,168.06,5.9502]
["bitfinex","SOLUSD",1739914602046,27.2587995,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739914602246,27.2587995,168.12,168.06,34.10121429]
["bitfinex","SOLUSD",1739914602447,27.2587995,168.11,168.06,5.9502]
["bitfinex","SOLUSD",1739914602846,82.7,168.15,168.05,5.9505]
["bitfinex","SOLUSD",1739914602847,27.2587995,168.09,168.05,5.9505]
["bitfinex","SOLUSD",1739914603237,27.2587995,168.1,168.05,5.9505]
["bitfinex","SOLUSD",1739914604143,27.2587995,168.1,168.05,86.8505]
["bitfinex","SOLUSD",1739914604758,27.2587995,168.11,168.06,0.89227742]
["bitfinex","SOLUSD",1739914605858,27.2587995,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1739914606066,27.2587995,168.13,168.07,251.4716995]
["bitfinex","SOLUSD",1739914606271,27.2587995,168.14,168.08,28.15091282]
["bitfinex","SOLUSD",1739914607267,27.2587995,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1739914607471,27.2587995,168.14,168.1,5.16]
["bitfinex","SOLUSD",1739914607843,27.2587995,168.12,168.1,5.16]
["bitfinex","SOLUSD",1739914608248,27.2587995,168.11,168.1,5.16]
["bitfinex","SOLUSD",1739914609353,27.2587995,168.12,168.1,5.16]
["bitfinex","SOLUSD",1739914610074,27.2587995,168.11,168.1,5.16]
["bitfinex","SOLUSD",1739914611386,6.2686,168.17,168.1,5.16]
["bitfinex","SOLUSD",1739914611553,27.2587995,168.15,168.1,119.2675995]
["bitfinex","SOLUSD",1739914611882,27.2587995,168.16,168.1,119.2675995]
["bitfinex","SOLUSD",1739914612588,27.2587995,168.17,168.11,28.15082193]
["bitfinex","SOLUSD",1739914612797,27.2587995,168.16,168.11,28.15082193]
["bitfinex","SOLUSD",1739914613483,27.2587995,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1739914613782,6.0304,168.21,168.13,28.15076677]
["bitfinex","SOLUSD",1739914614097,27.2587995,168.18,168.13,222.09264034]
["bitfinex","SOLUSD",1739914614305,27.2587995,168.18,168.13,221.20067307]
["bitfinex","SOLUSD",1739914614787,27.2587995,168.17,168.13,221.20067307]
["bitfinex","SOLUSD",1739914614977,6.0304,168.21,168.1,6.7699]
["bitfinex","SOLUSD",1739914614978,27.2587995,168.15,168.1,6.7699]
["bitfinex","SOLUSD",1739914615174,27.2587995,168.14,168.1,6.7699]
["bitfinex","SOLUSD",1739914615375,27.2587995,168.14,168.1,12.7187]
["bitfinex","SOLUSD",1739914616695,27.2587995,168.14,168.1,6.7699]
["bitfinex","SOLUSD",1739914616996,27.2587995,168.14,168.09,5.16]
["bitfinex","SOLUSD",1739914617185,27.2587995,168.14,168.09,11.1091]
["bitfinex","SOLUSD",1739914621601,27.2587995,168.14,168.09,5.16]
["bitfinex","SOLUSD",1739914621803,27.2587995,168.13,168.09,5.16]
["bitfinex","SOLUSD",1739914621987,27.2587995,168.13,168.09,11.1091]
["bitfinex","SOLUSD",1739914622674,17.01942615,168.13,168.09,11.1091]
["bitfinex","SOLUSD",1739914624986,17.01942615,168.14,168.09,11.1091]
["bitfinex","SOLUSD",1739914625190,17.01942615,168.11,168.09,5.16]
["bitfinex","SOLUSD",1739914625505,17.01942615,168.12,168.09,5.16]
["bitfinex","SOLUSD",1739914625812,17.01942615,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739914626010,17.01942615,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739914626509,17.01942615,168.15,168.09,17.01942615]
["bitfinex","SOLUSD",1739914627207,17.01942615,168.14,168.08,22.99882615]
["bitfinex","SOLUSD",1739914627882,17.01942615,168.14,168.09,0.03]
["bitfinex","SOLUSD",1739914628101,17.01942615,168.15,168.09,17.94154022]
["bitfinex","SOLUSD",1739914629140,13.41184853,168.18,168.09,0.03]
["bitfinex","SOLUSD",1739914629141,17.01942615,168.12,168.09,0.03]
["bitfinex","SOLUSD",1739914629495,17.01942615,168.13,168.09,0.03]
["bitfinex","SOLUSD",1739914630305,17.01942615,168.13,168.1,15750.0]
["bitfinex","SOLUSD",1739914630716,17.01942615,168.12,168.1,15750.0]
["bitfinex","SOLUSD",1739914631405,14.04518309,168.12,168.1,15750.0]
["bitfinex","SOLUSD",1739914633103,17.01942615,168.11,168.1,15750.0]
["bitfinex","SOLUSD",1739914633941,17.01942615,168.13,168.11,0.2091629]
["bitfinex","SOLUSD",1739914634227,17.01942615,168.12,168.11,0.2091629]
["bitfinex","SOLUSD",1739914637347,17.01942615,168.13,168.11,0.2091629]
["bitfinex","SOLUSD",1739914637517,17.01942615,168.14,168.11,0.2091629]
["bitfinex","SOLUSD",1739914638635,17.01942615,168.15,168.11,0.2091629]
["bitfinex","SOLUSD",1739914638943,17.01942615,168.14,168.11,0.2091629]
["bitfinex","SOLUSD",1739914639550,17.01942615,168.14,168.11,0.2391629]
["bitfinex","SOLUSD",1739914639750,0.063,168.12,168.11,0.2391629]
["bitfinex","SOLUSD",1739914640452,0.063,168.12,168.11,24.09909116]
["bitfinex","SOLUSD",1739914642229,0.063,168.12,168.11,1.13126501]
["bitfinex","SOLUSD",1739914642427,0.063,168.12,168.11,0.2391629]
["bitfinex","SOLUSD",1739914642847,0.063,168.12,168.11,24.09904326]
["bitfinex","SOLUSD",1739914643163,17.01942615,168.22,168.14,20.0]
["bitfinex","SOLUSD",1739914643323,17.01942615,168.22,168.16,17.01942615]
["bitfinex","SOLUSD",1739914643939,0.063,168.24,168.21,17.01942615]
["bitfinex","SOLUSD",1739914644364,0.063,168.24,168.21,22.15942615]
["bitfinex","SOLUSD",1739914645072,0.063,168.24,168.21,28.10422615]
["bitfinex","SOLUSD",1739914645380,0.063,168.24,168.23,17.01942615]
["bitfinex","SOLUSD",1739914645760,0.063,168.24,168.22,20.06678929]
["bitfinex","SOLUSD",1739914645949,0.063,168.24,168.22,3.04736314]
["bitfinex","SOLUSD",1739914648462,17.08242615,168.24,168.2,5.14]
["bitfinex","SOLUSD",1739914648791,17.01942615,168.21,168.15,94.38]
["bitfinex","SOLUSD",1739914648956,17.01942615,168.18,168.15,94.38]
["bitfinex","SOLUSD",1739914649152,17.01942615,168.18,168.15,97.36339313]
["bitfinex","SOLUSD",1739914649366,17.01942615,168.16,168.13,5.34913802]
["bitfinex","SOLUSD",1739914649576,17.01942615,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914650657,17.01942615,168.15,168.13,0.20913802]
["bitfinex","SOLUSD",1739914651657,17.01942615,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914652379,22.96682615,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914654064,36.37867468,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914655191,17.01942615,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914656982,17.01942615,168.15,168.13,0.20913802]
["bitfinex","SOLUSD",1739914658982,26.01274853,168.19,168.13,0.20913802]
["bitfinex","SOLUSD",1739914658983,17.01942615,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914659578,30.43127468,168.14,168.13,0.20913802]
["bitfinex","SOLUSD",1739914661109,0.89246086,168.17,168.15,20.0]
["bitfinex","SOLUSD",1739914661270,17.08242615,168.24,168.16,43.05115792]
["bitfinex","SOLUSD",1739914661471,0.063,168.24,168.2,17.01942615]
["bitfinex","SOLUSD",1739914661892,17.08242615,168.24,168.19,17.01942615]
["bitfinex","SOLUSD",1739914662197,17.08242615,168.24,168.18,17.01942615]
["bitfinex","SOLUSD",1739914662695,27.26112197,168.24,168.18,27.19812197]
["bitfinex","SOLUSD",1739914663075,27.26112197,168.24,168.21,2.91100731]
["bitfinex","SOLUSD",1739914663498,0.063,168.24,168.21,2.91100731]
["bitfinex","SOLUSD",1739914663874,0.063,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914665173,27.26112197,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914665699,27.19812197,168.23,168.22,5.14]
["bitfinex","SOLUSD",1739914667473,0.063,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914669069,0.063,168.24,168.22,8.19130041]
["bitfinex","SOLUSD",1739914670612,27.26112197,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914671317,0.063,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914673281,27.26112197,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914673821,0.063,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914674406,27.19812197,168.23,168.22,5.14]
["bitfinex","SOLUSD",1739914674802,27.26112197,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914675030,0.063,168.24,168.22,5.14]
["bitfinex","SOLUSD",1739914675238,0.063,168.24,168.21,8.05887578]
["bitfinex","SOLUSD",1739914676300,0.063,168.24,168.21,14.00357578]
["bitfinex","SOLUSD",1739914676937,0.063,168.24,168.21,8.05887578]
["bitfinex","SOLUSD",1739914678816,0.063,168.24,168.21,14.00367578]
["bitfinex","SOLUSD",1739914679109,0.063,168.24,168.22,27.19812197]
["bitfinex","SOLUSD",1739914679319,0.063,168.24,168.23,28.85062197]
["bitfinex","SOLUSD",1739914679829,0.063,168.24,168.23,1.6525]
["bitfinex","SOLUSD",1739914680340,5.46218375,168.36,168.35,15643.5769952]
["bitfinex","SOLUSD",1739914680535,70.84908448,168.36,168.35,15510.35613446]
["bitfinex","SOLUSD",1739914680708,43.65096251,168.36,168.35,15510.35613446]
["bitfinex","SOLUSD",1739914681440,49.59056251,168.36,168.35,15510.35613446]
["bitfinex","SOLUSD",1739914681621,79.1006913,168.36,168.35,15510.35613446]
["bitfinex","SOLUSD",1739914682038,79.1006913,168.36,168.35,15492.44945948]
["bitfinex","SOLUSD",1739914682239,79.1006913,168.36,168.35,15468.26945948]
["bitfinex","SOLUSD",1739914682759,79.1006913,168.36,168.35,15468.4783242]
["bitfinex","SOLUSD",1739914683254,79.1006913,168.36,168.35,15335.25746346]
["bitfinex","SOLUSD",1739914683460,85.7190913,168.36,168.35,15335.25746346]
["bitfinex","SOLUSD",1739914683953,85.7190913,168.36,168.35,15213.94359807]
["bitfinex","SOLUSD",1739914684159,85.7190913,168.36,168.35,15211.34359807]
["bitfinex","SOLUSD",1739914684457,85.7190913,168.36,168.35,15183.88642875]
["bitfinex","SOLUSD",1739914684759,85.7190913,168.36,168.35,15130.31442875]
["bitfinex","SOLUSD",1739914684937,85.7190913,168.36,168.35,15079.30349229]
["bitfinex","SOLUSD",1739914685557,83.40708448,168.36,168.35,15079.30349229]
["bitfinex","SOLUSD",1739914686034,83.40708448,168.36,168.35,14977.64851708]
["bitfinex","SOLUSD",1739914686239,83.40708448,168.36,168.35,14906.90446223]
["bitfinex","SOLUSD",1739914686432,83.40708448,168.36,168.35,14855.73556223]
["bitfinex","SOLUSD",1739914686636,63.01448438,168.36,168.35,14789.42856224]
["bitfinex","SOLUSD",1739914686824,63.04448438,168.36,168.35,14777.51739292]
["bitfinex","SOLUSD",1739914687026,63.04448438,168.36,168.35,14731.61839292]
["bitfinex","SOLUSD",1739914687221,63.04448438,168.36,168.35,14707.84339292]
["bitfinex","SOLUSD",1739914687449,63.04448438,168.36,168.35,14677.65739292]
["bitfinex","SOLUSD",1739914687649,63.04448438,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914687852,65.37350111,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914688247,36.38327045,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914688448,22.97142192,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914688646,33.14836303,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914689257,35.54566408,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914689558,33.14836303,168.36,168.35,14600.93039292]
["bitfinex","SOLUSD",1739914690847,33.14836303,168.36,168.35,14600.7215282]
["bitfinex","SOLUSD",1739914696965,46.56021156,168.36,168.35,14600.7215282]
["bitfinex","SOLUSD",1739914699240,5.9696,168.36,168.35,14600.7215282]
["bitfinex","SOLUSD",1739914700871,0.03,168.36,168.35,14600.7215282]
["bitfinex","SOLUSD",1739914701673,0.03,168.36,168.35,14636.80985595]
["bitfinex","SOLUSD",1739914702166,42.08446303,168.44,168.35,14637.80985595]
["bitfinex","SOLUSD",1739914702368,42.08446303,168.44,168.38,28.17876303]
["bitfinex","SOLUSD",1739914702674,6.0009,168.41,168.38,27.17876303]
["bitfinex","SOLUSD",1739914703049,0.063,168.41,168.39,27.17876303]
["bitfinex","SOLUSD",1739914703244,0.063,168.41,168.38,1.0]
["bitfinex","SOLUSD",1739914703446,0.063,168.41,168.38,28.17876303]
["bitfinex","SOLUSD",1739914706476,0.063,168.41,168.38,27.17876303]
["bitfinex","SOLUSD",1739914707050,0.063,168.41,168.38,28.17876303]
["bitfinex","SOLUSD",1739914707245,0.063,168.41,168.38,27.17876303]
["bitfinex","SOLUSD",1739914707464,0.063,168.41,168.37,0.20883991]
["bitfinex","SOLUSD",1739914707666,0.063,168.41,168.4,14600.6585282]
["bitfinex","SOLUSD",1739914708749,0.063,168.41,168.4,14619.62320839]
["bitfinex","SOLUSD",1739914708983,0.063,168.42,168.41,3.5045]
["bitfinex","SOLUSD",1739914709162,0.063,168.44,168.43,2.0]
["bitfinex","SOLUSD",1739914709356,0.063,168.44,168.43,18.96468019]
["bitfinex","SOLUSD",1739914710472,0.063,168.45,168.44,15.41184853]
["bitfinex","SOLUSD",1739914710775,0.063,168.45,168.44,32.37652872]
["bitfinex","SOLUSD",1739914710980,0.063,168.48,168.44,33.26674221]
["bitfinex","SOLUSD",1739914711190,0.063,168.48,168.47,17.96468019]
["bitfinex","SOLUSD",1739914713284,5.9636,168.53,168.5,14600.5955282]
["bitfinex","SOLUSD",1739914714365,5.9636,168.53,168.5,14617.56020839]
["bitfinex","SOLUSD",1739914715679,5.9636,168.53,168.5,14600.5955282]
["bitfinex","SOLUSD",1739914717888,20.7977,168.53,168.5,14600.5955282]
["bitfinex","SOLUSD",1739914718379,0.03,168.53,168.52,17.96468019]
["bitfinex","SOLUSD",1739914718586,0.03,168.53,168.52,18.96468019]
["bitfinex","SOLUSD",1739914720478,0.03,168.53,168.52,17.96468019]
["bitfinex","SOLUSD",1739914720897,0.03,168.53,168.52,18.96468019]
["bitfinex","SOLUSD",1739914721199,0.03,168.53,168.51,18.96468019]
["bitfinex","SOLUSD",1739914721418,0.03,168.53,168.52,16.96468019]
["bitfinex","SOLUSD",1739914722171,0.03,168.53,168.52,17.96468019]
["bitfinex","SOLUSD",1739914722594,0.03,168.53,168.52,29.08632454]
["bitfinex","SOLUSD",1739914723314,20.757,168.62,168.6,14600.4725282]
["bitfinex","SOLUSD",1739914723610,27.08632454,168.61,168.6,14600.4725282]
["bitfinex","SOLUSD",1739914723908,47.84332454,168.62,168.6,14600.4725282]
["bitfinex","SOLUSD",1739914724601,20.757,168.62,168.6,14600.4725282]
["bitfinex","SOLUSD",1739914726307,5.9304,168.62,168.6,14600.4725282]
["bitfinex","SOLUSD",1739914726486,5.9297,168.64,168.61,28.08632454]
["bitfinex","SOLUSD",1739914727698,5.9576,168.7,168.64,1.0]
["bitfinex","SOLUSD",1739914728012,5.9576,168.7,168.64,28.08632454]
["bitfinex","SOLUSD",1739914728504,20.7768,168.7,168.66,1.0]
["bitfinex","SOLUSD",1739914729012,5.9576,168.7,168.66,28.08632454]
["bitfinex","SOLUSD",1739914729312,5.9576,168.7,168.67,27.08632454]
["bitfinex","SOLUSD",1739914729818,0.03,168.7,168.67,27.08632454]
["bitfinex","SOLUSD",1739914730315,0.03,168.7,168.65,30.60022454]
["bitfinex","SOLUSD",1739914730488,0.03,168.7,168.65,29.60022454]
["bitfinex","SOLUSD",1739914730688,0.03,168.7,168.65,30.60022454]
["bitfinex","SOLUSD",1739914730917,27.11632454,168.7,168.65,2.5139]
["bitfinex","SOLUSD",1739914731120,0.03,168.7,168.65,29.60022454]
["bitfinex","SOLUSD",1739914731408,0.03,168.7,168.65,28.60022454]
["bitfinex","SOLUSD",1739914731610,27.08632454,168.69,168.63,28.08632454]
["bitfinex","SOLUSD",1739914731815,5.9283,168.68,168.63,28.08632454]
["bitfinex","SOLUSD",1739914732016,20.7492,168.68,168.63,28.08632454]
["bitfinex","SOLUSD",1739914732194,20.7492,168.68,168.64,1.0]
["bitfinex","SOLUSD",1739914732515,20.7492,168.68,168.63,28.08632454]
["bitfinex","SOLUSD",1739914732815,47.83552454,168.68,168.62,28.08632454]
["bitfinex","SOLUSD",1739914733022,20.7492,168.68,168.63,28.08632454]
["bitfinex","SOLUSD",1739914735623,27.08632454,168.67,168.62,1.0]
["bitfinex","SOLUSD",1739914736036,47.83682454,168.67,168.61,29.59192454]
["bitfinex","SOLUSD",1739914736244,27.08632454,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739914736418,47.83682454,168.67,168.62,1.0]
["bitfinex","SOLUSD",1739914737242,47.83682454,168.67,168.61,29.59192454]
["bitfinex","SOLUSD",1739914737445,47.83682454,168.67,168.61,28.59192454]
["bitfinex","SOLUSD",1739914737616,47.83682454,168.67,168.61,29.59192454]
["bitfinex","SOLUSD",1739914738715,47.83682454,168.67,168.61,28.59192454]
["bitfinex","SOLUSD",1739914739342,47.83682454,168.67,168.61,29.59192454]
["bitfinex","SOLUSD",1739914739640,47.83682454,168.67,168.61,28.59192454]
["bitfinex","SOLUSD",1739914740216,27.08632454,168.65,168.6,14681.3725282]
["bitfinex","SOLUSD",1739914740422,27.08632454,168.65,168.6,14682.3725282]
["bitfinex","SOLUSD",1739914740625,27.08632454,168.65,168.6,14709.45885274]
["bitfinex","SOLUSD",1739914741141,27.08632454,168.66,168.6,14710.45885274]
["bitfinex","SOLUSD",1739914741650,20.7529,168.65,168.61,27.08632454]
["bitfinex","SOLUSD",1739914741850,20.7529,168.65,168.6,14710.45885274]
["bitfinex","SOLUSD",1739914742654,20.7529,168.65,168.6,14700.29182265]
["bitfinex","SOLUSD",1739914742848,37.67219445,168.65,168.6,14699.29182265]
["bitfinex","SOLUSD",1739914743149,37.67219445,168.65,168.61,0.20854265]
["bitfinex","SOLUSD",1739914743343,5.9294,168.65,168.64,16.91929445]
["bitfinex","SOLUSD",1739914743560,5.9287,168.67,168.64,17.91929445]
["bitfinex","SOLUSD",1739914743723,5.9287,168.67,168.64,16.91929445]
["bitfinex","SOLUSD",1739914743921,16.91929445,168.65,168.61,0.20854265]
["bitfinex","SOLUSD",1739914744152,16.91929445,168.64,168.61,0.20854265]
["bitfinex","SOLUSD",1739914745644,5.9301,168.63,168.61,0.20854265]
["bitfinex","SOLUSD",1739914748659,22.84939445,168.63,168.61,0.20854265]
["bitfinex","SOLUSD",1739914748847,30.33114298,168.62,168.6,14600.2640282]
["bitfinex","SOLUSD",1739914749163,16.91929445,168.61,168.6,14600.2640282]
["bitfinex","SOLUSD",1739914749461,30.33114298,168.61,168.6,14594.9140282]
["bitfinex","SOLUSD",1739914749761,113.03114298,168.61,168.6,14524.18381263]
["bitfinex","SOLUSD",1739914749962,113.03114298,168.61,168.6,14453.88727699]
["bitfinex","SOLUSD",1739914750262,136.56983743,168.61,168.6,14309.0270944]
["bitfinex","SOLUSD",1739914750443,53.86983743,168.61,168.6,14234.40361754]
["bitfinex","SOLUSD",1739914750762,59.80063743,168.61,168.6,14182.16797861]
["bitfinex","SOLUSD",1739914750942,59.80063743,168.61,168.6,14021.64435306]
["bitfinex","SOLUSD",1739914751149,45.90453792,168.61,168.6,13959.32435306]
["bitfinex","SOLUSD",1739914751344,45.90453792,168.61,168.6,13956.39835306]
["bitfinex","SOLUSD",1739914751534,45.90453792,168.61,168.6,13936.60835307]
["bitfinex","SOLUSD",1739914751734,45.90453792,168.61,168.6,13761.75835307]
["bitfinex","SOLUSD",1739914752657,62.82383237,168.61,168.6,13667.0567835]
["bitfinex","SOLUSD",1739914752854,62.82383237,168.61,168.6,13652.75946701]
["bitfinex","SOLUSD",1739914753264,80.70383237,168.61,168.6,13628.98946701]
["bitfinex","SOLUSD",1739914753452,77.68063743,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914754561,59.80063743,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914755373,42.59944298,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914755542,22.85009445,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914755874,36.26194298,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914756052,22.85009445,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914757941,36.26194298,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914758770,22.85009445,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914760582,5.9308,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914761652,22.84969445,168.62,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914762666,5.9304,168.62,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914763088,5.9304,168.62,168.6,13628.0240888]
["bitfinex","SOLUSD",1739914763249,5.9304,168.62,168.61,27.07527938]
["bitfinex","SOLUSD",1739914763648,14.8245,168.64,168.6,13628.0240888]
["bitfinex","SOLUSD",1739914764070,14.8245,168.64,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914764373,27.07527938,168.62,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914764774,14.8245,168.64,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914764775,27.07527938,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914765872,33.00607938,168.61,168.6,13599.94880942]
["bitfinex","SOLUSD",1739914766076,0.03,168.65,168.64,2.0]
["bitfinex","SOLUSD",1739914766375,1.5954,168.81,168.68,1.0]
["bitfinex","SOLUSD",1739914766376,27.13827938,168.75,168.68,1.0]
["bitfinex","SOLUSD",1739914766552,5.9577,168.7,168.69,28.64547938]
["bitfinex","SOLUSD",1739914766760,5.9577,168.7,168.69,1.5702]
["bitfinex","SOLUSD",1739914767468,0.03,168.7,168.69,1.5702]
["bitfinex","SOLUSD",1739914768685,27.10527938,168.7,168.69,1.5702]
["bitfinex","SOLUSD",1739914769180,0.03,168.7,168.69,1.5702]
["bitfinex","SOLUSD",1739914769983,0.03,168.7,168.65,1.0]
["bitfinex","SOLUSD",1739914769984,27.10527938,168.7,168.65,1.5034]
["bitfinex","SOLUSD",1739914770158,27.07527938,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739914770360,27.07527938,168.67,168.63,1.0]
["bitfinex","SOLUSD",1739914770882,27.07527938,168.66,168.62,1.0]
["bitfinex","SOLUSD",1739914771991,5.9294,168.65,168.62,1.0]
["bitfinex","SOLUSD",1739914772487,5.9294,168.65,168.61,7.659]
["bitfinex","SOLUSD",1739914772678,27.07527938,168.64,168.61,7.659]
["bitfinex","SOLUSD",1739914772881,27.07527938,168.64,168.61,1.0]
["bitfinex","SOLUSD",1739914773190,20.7529,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739914773191,47.82817938,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739914773368,27.07527938,168.64,168.61,1.0]
["bitfinex","SOLUSD",1739914773975,5.9301,168.63,168.61,1.0]
["bitfinex","SOLUSD",1739914775891,41.89877938,168.65,168.61,1.0]
["bitfinex","SOLUSD",1739914775892,5.9297,168.64,168.61,1.0]
["bitfinex","SOLUSD",1739914776792,33.00497938,168.64,168.61,1.0]
["bitfinex","SOLUSD",1739914776993,27.07527938,168.63,168.61,1.0]
["bitfinex","SOLUSD",1739914777988,5.9308,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914778182,33.00607938,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914778492,5.9308,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914779684,33.00607938,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914780193,5.9308,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914780497,33.00607938,168.61,168.6,13600.01180942]
["bitfinex","SOLUSD",1739914782897,51.51792791,168.61,168.6,13466.79094868]
["bitfinex","SOLUSD",1739914784999,78.59320729,168.61,168.6,13466.79094868]
["bitfinex","SOLUSD",1739914785289,78.59320729,168.61,168.6,13452.96001222]
["bitfinex","SOLUSD",1739914785693,78.59320729,168.61,168.6,13319.73915148]
["bitfinex","SOLUSD",1739914788503,78.59320729,168.61,168.6,13305.90821502]
["bitfinex","SOLUSD",1739914788918,78.59320729,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914790000,51.51792791,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914790199,33.00607938,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914790676,22.86593745,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914792607,33.02946982,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914794406,46.47131835,168.61,168.6,13172.68735428]
["bitfinex","SOLUSD",1739914794608,46.47131835,168.61,168.6,13039.46649354]
["bitfinex","SOLUSD",1739914794609,73.56998817,168.61,168.6,13039.46649354]
["bitfinex","SOLUSD",1739914794906,73.56998817,168.61,168.6,13025.63555708]
["bitfinex","SOLUSD",1739914796472,19.37264853,168.61,168.6,13025.63555708]
["bitfinex","SOLUSD",1739914797205,19.37264853,168.61,168.6,12892.41469634]
["bitfinex","SOLUSD",1739914797881,19.37264853,168.61,168.6,12878.58375988]
["bitfinex","SOLUSD",1739914800111,19.37264853,168.61,168.6,12745.36289914]
["bitfinex","SOLUSD",1739914800311,45.23744853,168.61,168.6,12701.85015007]
["bitfinex","SOLUSD",1739914800517,46.32539821,168.61,168.6,12700.85655007]
["bitfinex","SOLUSD",1739914800807,46.32539821,168.61,168.6,12679.90561361]
["bitfinex","SOLUSD",1739914801510,75.62332468,168.61,168.6,12531.89585846]
["bitfinex","SOLUSD",1739914801682,46.32539821,168.61,168.6,12531.89585846]
["bitfinex","SOLUSD",1739914801886,46.32539821,168.61,168.6,12506.89585846]
["bitfinex","SOLUSD",1739914802091,46.32539821,168.61,168.6,12492.65585846]
["bitfinex","SOLUSD",1739914802092,7.04874968,168.61,168.6,12492.65585846]
["bitfinex","SOLUSD",1739914802615,20.46059821,168.61,168.6,12492.65585846]
["bitfinex","SOLUSD",1739914803318,38.34059821,168.61,168.6,12371.82880696]
["bitfinex","SOLUSD",1739914803818,73.66912468,168.61,168.6,12299.38911219]
["bitfinex","SOLUSD",1739914803981,44.37119821,168.61,168.6,12254.25911219]
["bitfinex","SOLUSD",1739914804186,44.37119821,168.61,168.6,12154.59164672]
["bitfinex","SOLUSD",1739914804403,50.53540655,168.61,168.6,12106.50288841]
["bitfinex","SOLUSD",1739914804822,50.53540655,168.61,168.6,12096.50288841]
["bitfinex","SOLUSD",1739914805315,44.37119821,168.61,168.6,12082.26288841]
["bitfinex","SOLUSD",1739914805627,44.37119821,168.61,168.6,12068.02288841]
["bitfinex","SOLUSD",1739914805810,30.95934968,168.61,168.6,12046.66288841]
["bitfinex","SOLUSD",1739914806114,24.92874968,168.61,168.6,11957.40172244]
["bitfinex","SOLUSD",1739914806488,24.92874968,168.61,168.6,11943.57078598]
["bitfinex","SOLUSD",1739914806688,24.92874968,168.61,168.6,11929.73984952]
["bitfinex","SOLUSD",1739914806992,24.92874968,168.61,168.6,11897.76490045]
["bitfinex","SOLUSD",1739914806993,38.34059821,168.61,168.6,11897.76490045]
["bitfinex","SOLUSD",1739914807395,38.34059821,168.61,168.6,11867.63614214]
["bitfinex","SOLUSD",1739914808815,20.46059821,168.61,168.6,11861.68654214]
["bitfinex","SOLUSD",1739914809192,7.04874968,168.61,168.6,11758.59443971]
["bitfinex","SOLUSD",1739914809403,12.14874968,168.61,168.6,11758.59443971]
["bitfinex","SOLUSD",1739914810913,11.0608,168.61,168.6,11758.59443971]
["bitfinex","SOLUSD",1739914811607,11.0608,168.61,168.6,11728.4656814]
["bitfinex","SOLUSD",1739914812216,11.0608,168.61,168.6,11625.37357897]
["bitfinex","SOLUSD",1739914816940,5.9608,168.61,168.6,11625.37357897]
["bitfinex","SOLUSD",1739914817439,5.9608,168.61,168.6,11627.35807897]
["bitfinex","SOLUSD",1739914819347,0.03,168.61,168.6,11627.35807897]
["bitfinex","SOLUSD",1739914822238,0.03,168.61,168.6,11625.37357897]
["bitfinex","SOLUSD",1739914823462,0.03,168.61,168.6,11478.32178177]
["bitfinex","SOLUSD",1739914823763,14.52979821,168.61,168.6,11460.5868327]
["bitfinex","SOLUSD",1739914823963,14.52979821,168.61,168.6,11426.4598327]
["bitfinex","SOLUSD",1739914824124,43.82772468,168.61,168.6,11426.4598327]
["bitfinex","SOLUSD",1739914824323,43.82772468,168.61,168.6,11382.09107439]
["bitfinex","SOLUSD",1739914824538,31.14609821,168.61,168.6,11060.57119066]
["bitfinex","SOLUSD",1739914824864,31.14609821,168.61,168.6,10815.46839066]
["bitfinex","SOLUSD",1739914825169,44.56579269,168.61,168.6,10621.83689066]
["bitfinex","SOLUSD",1739914825368,44.56579269,168.61,168.6,10400.55349066]
["bitfinex","SOLUSD",1739914825561,50.49659269,168.61,168.6,10280.70039066]
["bitfinex","SOLUSD",1739914825770,44.54659269,168.61,168.6,10173.80719066]
["bitfinex","SOLUSD",1739914825958,44.54659269,168.61,168.6,9911.91719346]
["bitfinex","SOLUSD",1739914826265,44.54659269,168.61,168.6,9664.85689738]
["bitfinex","SOLUSD",1739914826465,44.54659269,168.61,168.6,9542.60884831]
["bitfinex","SOLUSD",1739914826648,44.54659269,168.61,168.6,9442.66354831]
["bitfinex","SOLUSD",1739914826853,73.84451916,168.61,168.6,9435.54354831]
["bitfinex","SOLUSD",1739914827051,73.84451916,168.61,168.6,9434.52164831]
["bitfinex","SOLUSD",1739914827252,73.84451916,168.61,168.6,9403.37099]
["bitfinex","SOLUSD",1739914827878,73.84451916,168.61,168.6,9396.25099]
["bitfinex","SOLUSD",1739914829049,168.06451916,168.61,168.6,9249.1991928]
["bitfinex","SOLUSD",1739914829570,168.06451916,168.61,168.6,9231.46424373]
["bitfinex","SOLUSD",1739914829868,173.30582372,168.61,168.6,9231.46424373]
["bitfinex","SOLUSD",1739914830074,173.30582372,168.61,168.6,9093.63548542]
["bitfinex","SOLUSD",1739914830568,173.30582372,168.61,168.6,8987.56800169]
["bitfinex","SOLUSD",1739914830757,173.30582372,168.61,168.6,8888.83060169]
["bitfinex","SOLUSD",1739914830955,159.88612924,168.61,168.6,8888.83060169]
["bitfinex","SOLUSD",1739914831570,159.88612924,168.61,168.6,8863.83060169]
["bitfinex","SOLUSD",1739914831866,173.30582372,168.61,168.6,8650.53010449]
["bitfinex","SOLUSD",1739914832783,159.88612924,168.61,168.6,8650.53010449]
["bitfinex","SOLUSD",1739914833154,166.05033758,168.61,168.6,8632.79515542]
["bitfinex","SOLUSD",1739914833869,171.15033758,168.61,168.6,8632.79515542]
["bitfinex","SOLUSD",1739914834053,171.15033758,168.61,168.6,8604.49495542]
["bitfinex","SOLUSD",1739914834555,171.15033758,168.61,168.6,8582.14435542]
["bitfinex","SOLUSD",1739914834759,141.85241111,168.61,168.6,8582.14435542]
["bitfinex","SOLUSD",1739914835077,141.85241111,168.61,168.6,8435.09255822]
["bitfinex","SOLUSD",1739914835246,159.70660511,168.61,168.6,8435.09255822]
["bitfinex","SOLUSD",1739914835452,137.77609677,168.61,168.6,8435.09255822]
["bitfinex","SOLUSD",1739914835777,137.63479221,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914835976,124.22294368,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914836166,101.26874968,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914836477,106.36874968,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914836851,100.43794968,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914837747,100.08254968,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914837946,105.18254968,168.61,168.6,8434.25646265]
["bitfinex","SOLUSD",1739914839770,118.59439821,168.61,168.6,8287.20466545]
["bitfinex","SOLUSD",1739914840583,105.18254968,168.61,168.6,8287.20466545]
["bitfinex","SOLUSD",1739914843474,105.18254968,168.61,168.6,8153.98380471]
["bitfinex","SOLUSD",1739914844079,118.59439821,168.61,168.6,8140.15286825]
["bitfinex","SOLUSD",1739914844284,118.59439821,168.61,168.6,8122.41791918]
["bitfinex","SOLUSD",1739914844577,100.08254968,168.61,168.6,8122.41791918]
["bitfinex","SOLUSD",1739914844876,118.59439821,168.61,168.6,8039.97581918]
["bitfinex","SOLUSD",1739914845085,118.59439821,168.61,168.6,7955.87751918]
["bitfinex","SOLUSD",1739914846365,118.59439821,168.61,168.6,7859.17091919]
["bitfinex","SOLUSD",1739914846566,118.59439821,168.61,168.6,7822.65665844]
["bitfinex","SOLUSD",1739914846765,113.84979821,168.61,168.6,7822.65665844]
["bitfinex","SOLUSD",1739914846986,113.84979821,168.61,168.6,7821.28851753]
["bitfinex","SOLUSD",1739914847684,137.23161043,168.61,168.6,7821.28851753]
["bitfinex","SOLUSD",1739914849180,140.19701043,168.61,168.6,7719.29241753]
["bitfinex","SOLUSD",1739914849487,140.19701043,168.61,168.6,7518.73951753]
["bitfinex","SOLUSD",1739914850483,134.67026321,168.61,168.6,7518.73951753]
["bitfinex","SOLUSD",1739914851672,158.86011043,168.61,168.6,7494.96951753]
["bitfinex","SOLUSD",1739914852991,141.04701043,168.61,168.6,7494.96951753]
["bitfinex","SOLUSD",1739914853202,146.14701043,168.61,168.6,7494.96951753]
["bitfinex","SOLUSD",1739914856789,143.18161043,168.61,168.6,7494.96951753]
["bitfinex","SOLUSD",1739914860215,190.3595369,168.61,168.6,7494.96951753]
["bitfinex","SOLUSD",1739914860424,205.10539172,168.61,168.6,7489.01841753]
["bitfinex","SOLUSD",1739914860795,175.80746525,168.61,168.6,7429.8140837]
["bitfinex","SOLUSD",1739914862019,175.80746525,168.61,168.6,7419.46361052]
["bitfinex","SOLUSD",1739914862222,151.20440135,168.61,168.6,7419.46361052]
["bitfinex","SOLUSD",1739914862526,175.80746525,168.61,168.6,7395.69361052]
["bitfinex","SOLUSD",1739914862915,205.10539172,168.61,168.6,7387.50248493]
["bitfinex","SOLUSD",1739914863095,254.10099172,168.61,168.6,7142.98288493]
["bitfinex","SOLUSD",1739914863297,254.10099172,168.61,168.6,7100.1972012]
["bitfinex","SOLUSD",1739914863798,254.10099172,168.61,168.6,7080.52395631]
["bitfinex","SOLUSD",1739914864304,254.10099172,168.61,168.6,7080.0919563]
["bitfinex","SOLUSD",1739914864495,240.88539172,168.61,168.6,6965.0486223]
["bitfinex","SOLUSD",1739914864701,211.58746525,168.61,168.6,6885.49883939]
["bitfinex","SOLUSD",1739914864910,211.58746525,168.61,168.6,6859.52392521]
["bitfinex","SOLUSD",1739914865107,240.88539172,168.61,168.6,6841.56392521]
["bitfinex","SOLUSD",1739914865411,240.88539172,168.61,168.6,6688.06392521]
["bitfinex","SOLUSD",1739914865612,245.35261185,168.61,168.6,6660.73104148]
["bitfinex","SOLUSD",1739914866304,258.62401102,168.61,168.6,6660.73104148]
["bitfinex","SOLUSD",1739914867013,276.67361591,168.61,168.6,6660.73104148]
["bitfinex","SOLUSD",1739914867725,263.40221674,168.61,168.6,6660.73104148]
["bitfinex","SOLUSD",1739914868433,240.88539172,168.61,168.6,6660.73104148]
["bitfinex","SOLUSD",1739914869747,240.88539172,168.61,168.6,6636.96104148]
["bitfinex","SOLUSD",1739914869954,240.88539172,168.61,168.6,6604.31582914]
["bitfinex","SOLUSD",1739914870126,240.88539172,168.61,168.6,6582.83429704]
["bitfinex","SOLUSD",1739914870321,240.88539172,168.61,168.6,6567.25554665]
["bitfinex","SOLUSD",1739914870638,254.14702348,168.61,168.6,6523.76963074]
["bitfinex","SOLUSD",1739914870831,254.14702348,168.61,168.6,6505.90163074]
["bitfinex","SOLUSD",1739914871024,254.14702348,168.61,168.6,6490.57383074]
["bitfinex","SOLUSD",1739914871224,254.14702348,168.61,168.6,6468.63583246]
["bitfinex","SOLUSD",1739914871436,254.14702348,168.61,168.6,6448.04583246]
["bitfinex","SOLUSD",1739914871648,254.14702348,168.61,168.6,6426.78593246]
["bitfinex","SOLUSD",1739914871822,266.40678571,168.61,168.6,6414.87093246]
["bitfinex","SOLUSD",1739914872146,270.87509924,168.61,168.6,6331.48674353]
["bitfinex","SOLUSD",1739914872349,270.87509924,168.61,168.6,6325.53214353]
["bitfinex","SOLUSD",1739914872648,270.87509924,168.61,168.6,6304.78708416]
["bitfinex","SOLUSD",1739914872845,270.87509924,168.61,168.6,6297.17078416]
["bitfinex","SOLUSD",1739914873049,270.87509924,168.61,168.6,6248.83705818]
["bitfinex","SOLUSD",1739914873264,270.87509924,168.61,168.6,6243.25175818]
["bitfinex","SOLUSD",1739914873457,270.87509924,168.61,168.6,6198.56430757]
["bitfinex","SOLUSD",1739914873634,281.22533784,168.61,168.6,6101.10046752]
["bitfinex","SOLUSD",1739914873827,176.37859062,168.61,168.6,5860.58198314]
["bitfinex","SOLUSD",1739914874140,163.11695886,168.61,168.6,5687.29103899]
["bitfinex","SOLUSD",1739914874349,163.11695886,168.61,168.6,5651.92689234]
["bitfinex","SOLUSD",1739914874554,163.11695886,168.61,168.6,5604.28407708]
["bitfinex","SOLUSD",1739914874727,136.0386445,168.61,168.6,5550.70316428]
["bitfinex","SOLUSD",1739914874931,136.0386445,168.61,168.6,5520.89316428]
["bitfinex","SOLUSD",1739914875250,136.0386445,168.61,168.6,5428.81851372]
["bitfinex","SOLUSD",1739914875458,136.0386445,168.61,168.6,5365.16275086]
["bitfinex","SOLUSD",1739914875762,136.0386445,168.61,168.6,5273.77954553]
["bitfinex","SOLUSD",1739914875957,155.59839917,168.61,168.6,5267.81554553]
["bitfinex","SOLUSD",1739914876118,142.18655064,168.61,168.6,5267.81554553]
["bitfinex","SOLUSD",1739914876653,155.59839917,168.61,168.6,5199.37144553]
["bitfinex","SOLUSD",1739914876848,155.59839917,168.61,168.6,5189.27321619]
["bitfinex","SOLUSD",1739914877046,155.59839917,168.61,168.6,5145.22555018]
["bitfinex","SOLUSD",1739914877443,91.66069582,168.61,168.6,5145.22555018]
["bitfinex","SOLUSD",1739914878249,117.81222532,168.61,168.6,5145.22555018]
["bitfinex","SOLUSD",1739914879958,117.81222532,168.61,168.6,5127.35555018]
["bitfinex","SOLUSD",1739914880658,120.10952532,168.61,168.6,5127.35555018]
["bitfinex","SOLUSD",1739914881044,114.15952532,168.61,168.6,5125.04705018]
["bitfinex","SOLUSD",1739914881431,114.15952532,168.61,168.6,5120.60865018]
["bitfinex","SOLUSD",1739914881846,114.15952532,168.61,168.6,5118.31135018]
["bitfinex","SOLUSD",1739914881847,111.86222532,168.61,168.6,5118.31135018]
["bitfinex","SOLUSD",1739914882161,111.86222532,168.61,168.6,5051.67135018]
["bitfinex","SOLUSD",1739914882336,117.81222532,168.61,168.6,5033.32608672]
["bitfinex","SOLUSD",1739914882537,117.81222532,168.61,168.6,5012.97157633]
["bitfinex","SOLUSD",1739914882739,117.81222532,168.61,168.6,4994.07567633]
["bitfinex","SOLUSD",1739914882952,117.81222532,168.61,168.6,4976.20567633]
["bitfinex","SOLUSD",1739914883263,117.81222532,168.61,168.6,4940.46567633]
["bitfinex","SOLUSD",1739914883559,117.81222532,168.61,168.6,4922.59567633]
["bitfinex","SOLUSD",1739914883740,117.81222532,168.61,168.6,4901.09687633]
["bitfinex","SOLUSD",1739914883945,117.81222532,168.61,168.6,4856.61337633]
["bitfinex","SOLUSD",1739914884264,127.0650467,168.61,168.6,4815.95767633]
["bitfinex","SOLUSD",1739914884464,127.0650467,168.61,168.6,4793.45687633]
["bitfinex","SOLUSD",1739914884675,127.0650467,168.61,168.6,4772.37107633]
["bitfinex","SOLUSD",1739914884871,127.0650467,168.61,168.6,4746.31307633]
["bitfinex","SOLUSD",1739914885058,127.0650467,168.61,168.6,4715.77197633]
["bitfinex","SOLUSD",1739914885375,127.0650467,168.61,168.6,4662.15291133]
["bitfinex","SOLUSD",1739914885580,162.8450467,168.61,168.6,4615.51468199]
["bitfinex","SOLUSD",1739914885752,162.8450467,168.61,168.6,4590.47498199]
["bitfinex","SOLUSD",1739914886078,153.59222532,168.61,168.6,4534.13959399]
["bitfinex","SOLUSD",1739914886260,153.59222532,168.61,168.6,4453.68840644]
["bitfinex","SOLUSD",1739914886449,153.59222532,168.61,168.6,4420.0291149]
["bitfinex","SOLUSD",1739914886639,153.59222532,168.61,168.6,4384.03589417]
["bitfinex","SOLUSD",1739914886842,117.81222532,168.61,168.6,4365.10309417]
["bitfinex","SOLUSD",1739914887040,117.81222532,168.61,168.6,4328.64969417]
["bitfinex","SOLUSD",1739914887244,104.40037679,168.61,168.6,4328.64969417]
["bitfinex","SOLUSD",1739914887854,122.53769368,168.61,168.6,4328.64969417]
["bitfinex","SOLUSD",1739914888364,122.53769368,168.61,168.6,4324.08489417]
["bitfinex","SOLUSD",1739914888566,104.65769368,168.61,168.6,4324.08489417]
["bitfinex","SOLUSD",1739914888761,104.65769368,168.61,168.6,4293.40159417]
["bitfinex","SOLUSD",1739914890746,98.70769368,168.61,168.6,4293.40159417]
["bitfinex","SOLUSD",1739914891059,104.65769368,168.61,168.6,4293.40159417]
["bitfinex","SOLUSD",1739914891672,91.24584515,168.61,168.6,4293.40159417]
["bitfinex","SOLUSD",1739914892177,104.65769368,168.61,168.6,4293.40159417]
["bitfinex","SOLUSD",1739914892380,104.65769368,168.61,168.6,4268.40159417]
["bitfinex","SOLUSD",1739914895974,104.65769368,168.61,168.6,4194.63159417]
["bitfinex","SOLUSD",1739914899581,149.65527858,168.61,168.6,4194.63159417]
["bitfinex","SOLUSD",1739914899782,149.65527858,168.61,168.6,4188.67419417]
["bitfinex","SOLUSD",1739914900280,149.65527858,168.61,168.6,4169.49772704]
["bitfinex","SOLUSD",1739914900586,149.65527858,168.61,168.6,4163.54032704]
["bitfinex","SOLUSD",1739914900782,149.65527858,168.61,168.6,4136.71884671]
["bitfinex","SOLUSD",1739914901379,149.65527858,168.61,168.6,4117.34669816]
["bitfinex","SOLUSD",1739914901683,149.65527858,168.61,168.6,4080.78378608]
["bitfinex","SOLUSD",1739914901863,149.65527858,168.61,168.6,4048.92354246]
["bitfinex","SOLUSD",1739914902063,140.43769368,168.61,168.6,4037.01154246]
["bitfinex","SOLUSD",1739914902363,140.43769368,168.61,168.6,3954.53402962]
["bitfinex","SOLUSD",1739914902570,140.43769368,168.61,168.6,3948.57502962]
["bitfinex","SOLUSD",1739914902785,140.43769368,168.61,168.6,3928.00981984]
["bitfinex","SOLUSD",1739914902987,140.43769368,168.61,168.6,0.063]
["bitfinex","SOLUSD",1739914903301,140.43769368,168.61,168.6,3680.60337866]
["bitfinex","SOLUSD",1739914903302,120.93011853,168.61,168.6,3680.60337866]
["bitfinex","SOLUSD",1739914903465,109.56069582,168.61,168.6,3618.49137866]
["bitfinex","SOLUSD",1739914903666,112.24385862,168.61,168.6,3214.38121313]
["bitfinex","SOLUSD",1739914903877,109.56069582,168.61,168.6,3166.55592289]
["bitfinex","SOLUSD",1739914904092,109.56069582,168.61,168.6,3129.31709804]
["bitfinex","SOLUSD",1739914904388,109.56069582,168.61,168.6,2990.11280936]
["bitfinex","SOLUSD",1739914904686,109.56069582,168.61,168.6,2886.34839705]
["bitfinex","SOLUSD",1739914904861,109.56069582,168.61,168.6,2795.22464698]
["bitfinex","SOLUSD",1739914905058,109.56069582,168.61,168.6,2742.64967673]
["bitfinex","SOLUSD",1739914905273,109.56069582,168.61,168.6,2736.68567673]
["bitfinex","SOLUSD",1739914905598,109.56069582,168.61,168.6,2700.21545043]
["bitfinex","SOLUSD",1739914905898,109.56069582,168.61,168.6,2659.73887204]
["bitfinex","SOLUSD",1739914906197,109.56069582,168.61,168.6,2624.34677529]
["bitfinex","SOLUSD",1739914906361,109.56069582,168.61,168.6,2582.23997411]
["bitfinex","SOLUSD",1739914906559,109.56069582,168.61,168.6,2574.49496764]
["bitfinex","SOLUSD",1739914906759,109.56069582,168.61,168.6,2472.52184167]
["bitfinex","SOLUSD",1739914906980,109.56069582,168.61,168.6,2377.20516197]
["bitfinex","SOLUSD",1739914907191,109.56069582,168.61,168.6,2336.33156494]
["bitfinex","SOLUSD",1739914907397,109.56069582,168.61,168.6,2324.40508516]
["bitfinex","SOLUSD",1739914907672,43.98069582,168.61,168.6,2334.55273014]
["bitfinex","SOLUSD",1739914907875,43.98069582,168.61,168.6,2308.17784373]
["bitfinex","SOLUSD",1739914908093,43.98069582,168.61,168.6,2251.74353177]
["bitfinex","SOLUSD",1739914908586,35.24792647,168.61,168.6,2243.05533177]
["bitfinex","SOLUSD",1739914908780,35.24792647,168.61,168.6,2228.05533177]
["bitfinex","SOLUSD",1739914909099,35.24792647,168.61,168.6,2212.58820118]
["bitfinex","SOLUSD",1739914909297,35.24792647,168.61,168.6,2207.58820118]
["bitfinex","SOLUSD",1739914910784,35.24792647,168.61,168.6,2198.13820118]
["bitfinex","SOLUSD",1739914910983,29.51508802,168.64,168.6,2198.13820118]
["bitfinex","SOLUSD",1739914911715,29.51508802,168.64,168.6,2198.20120118]
["bitfinex","SOLUSD",1739914912000,29.12469025,168.61,168.6,2193.20296618]
["bitfinex","SOLUSD",1739914913777,29.12469025,168.61,168.6,2168.20296618]
["bitfinex","SOLUSD",1739914914287,29.12469025,168.61,168.6,2156.33276618]
["bitfinex","SOLUSD",1739914914492,29.12469025,168.61,168.6,2069.33276618]
["bitfinex","SOLUSD",1739914915889,35.07469025,168.61,168.6,2042.50643494]
["bitfinex","SOLUSD",1739914916887,29.12469025,168.61,168.6,2042.50643494]
["bitfinex","SOLUSD",1739914917084,35.07469025,168.61,168.6,2042.50643494]
["bitfinex","SOLUSD",1739914917495,35.07469025,168.61,168.6,2036.55343494]
["bitfinex","SOLUSD",1739914918315,35.07469025,168.61,168.6,2033.29089922]
["bitfinex","SOLUSD",1739914918716,35.07469025,168.61,168.6,2021.37289922]
["bitfinex","SOLUSD",1739914919217,48.48653878,168.61,168.6,2009.45489922]
["bitfinex","SOLUSD",1739914919393,48.48653878,168.61,168.6,2003.49589922]
["bitfinex","SOLUSD",1739914919594,48.48653878,168.61,168.6,1997.53689922]
["bitfinex","SOLUSD",1739914919800,48.48653878,168.61,168.6,1996.87889378]
["bitfinex","SOLUSD",1739914920909,18.68653878,168.61,168.6,1996.87889378]
["bitfinex","SOLUSD",1739914921103,18.68653878,168.61,168.6,1936.39889378]
["bitfinex","SOLUSD",1739914921303,18.68653878,168.61,168.6,1930.43089378]
["bitfinex","SOLUSD",1739914921507,18.68653878,168.61,168.6,1924.47789378]
["bitfinex","SOLUSD",1739914922121,18.68653878,168.61,168.6,1918.50989378]
["bitfinex","SOLUSD",1739914922622,48.167078,168.61,168.6,1886.67189829]
["bitfinex","SOLUSD",1739914922826,48.167078,168.61,168.6,1868.54589829]
["bitfinex","SOLUSD",1739914923204,48.167078,168.61,168.6,1844.77589829]
["bitfinex","SOLUSD",1739914923407,18.68653878,168.61,168.6,1818.58773566]
["bitfinex","SOLUSD",1739914923720,18.68653878,168.61,168.6,1776.58073566]
["bitfinex","SOLUSD",1739914924300,48.167078,168.61,168.6,1776.58073566]
["bitfinex","SOLUSD",1739914924503,18.68653878,168.61,168.6,1776.58073566]
["bitfinex","SOLUSD",1739914924924,48.167078,168.61,168.6,1776.58073566]
["bitfinex","SOLUSD",1739914925907,48.167078,168.61,168.6,1758.81073566]
["bitfinex","SOLUSD",1739914926912,48.167078,168.61,168.6,1754.22451751]
["bitfinex","SOLUSD",1739914927810,48.167078,168.61,168.6,1745.83551751]
["bitfinex","SOLUSD",1739914928423,48.167078,168.61,168.6,1390.15895803]
["bitfinex","SOLUSD",1739914928730,48.167078,168.61,168.6,1054.54121554]
["bitfinex","SOLUSD",1739914928909,45.87981749,168.61,168.6,879.95615689]
["bitfinex","SOLUSD",1739914929104,45.87981749,168.61,168.6,850.1751569]
["bitfinex","SOLUSD",1739914929425,51.82981749,168.61,168.6,797.12589039]
["bitfinex","SOLUSD",1739914929727,51.82981749,168.61,168.6,796.11789039]
["bitfinex","SOLUSD",1739914930114,51.82981749,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914930631,32.46796896,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914930931,38.41796896,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914931112,8.93742974,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914931527,22.34927827,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914932440,0.03,168.66,168.6,831.89789039]
["bitfinex","SOLUSD",1739914932619,8.972532,168.61,168.6,831.89789039]
["bitfinex","SOLUSD",1739914932942,8.972532,168.61,168.6,814.93789039]
["bitfinex","SOLUSD",1739914933425,0.03,168.66,168.6,814.93789039]
["bitfinex","SOLUSD",1739914933944,33.41184853,168.65,168.6,814.93789039]
["bitfinex","SOLUSD",1739914934125,13.41184853,168.65,168.6,814.93789039]
["bitfinex","SOLUSD",1739914934311,0.03,168.66,168.6,814.93789039]
["bitfinex","SOLUSD",1739914934941,16.39136415,168.61,168.6,801.81389039]
["bitfinex","SOLUSD",1739914935525,0.03,168.66,168.6,801.81389039]
["bitfinex","SOLUSD",1739914936441,13.41184853,168.64,168.6,801.81389039]
["bitfinex","SOLUSD",1739914936618,0.03,168.66,168.6,801.81389039]
["bitfinex","SOLUSD",1739914936819,13.41184853,168.64,168.6,792.88089039]
["bitfinex","SOLUSD",1739914937021,0.03,168.66,168.6,792.88089039]
["bitfinex","SOLUSD",1739914938447,0.03,168.66,168.61,7.3953]
["bitfinex","SOLUSD",1739914938741,22.91584793,168.62,168.61,4.2203]
["bitfinex","SOLUSD",1739914938917,14.72964793,168.62,168.61,4.2203]
["bitfinex","SOLUSD",1739914939121,2.91584793,168.62,168.6,792.88089039]
["bitfinex","SOLUSD",1739914939557,203.8667,168.61,168.6,792.88089039]
["bitfinex","SOLUSD",1739914941751,203.8667,168.61,168.6,770.10209039]
["bitfinex","SOLUSD",1739914942446,203.8667,168.61,168.6,745.10209039]
["bitfinex","SOLUSD",1739914942848,2.91584793,168.62,168.6,745.10209039]
["bitfinex","SOLUSD",1739914946656,2.91584793,168.62,168.6,686.94489104]
["bitfinex","SOLUSD",1739914947157,20.0,168.61,168.6,686.94489104]
["bitfinex","SOLUSD",1739914949268,29.80912282,168.65,168.6,722.72489104]
["bitfinex","SOLUSD",1739914950857,0.03,168.66,168.6,722.72489104]
["bitfinex","SOLUSD",1739914951053,0.03,168.66,168.61,1.0]
["bitfinex","SOLUSD",1739914951257,0.03,168.66,168.64,35.78]
["bitfinex","SOLUSD",1739914954767,217.2,168.65,168.64,35.78]
["bitfinex","SOLUSD",1739914955773,0.03,168.66,168.64,35.78]
["bitfinex","SOLUSD",1739914960759,217.2,168.65,168.64,35.78]
["bitfinex","SOLUSD",1739914962180,221.66831353,168.65,168.64,35.78]
["bitfinex","SOLUSD",1739914966579,4.46831353,168.65,168.64,35.78]
["bitfinex","SOLUSD",1739914966885,4.46831353,168.65,168.64,36.78]
["bitfinex","SOLUSD",1739914968052,0.03,168.66,168.64,36.78]
["bitfinex","SOLUSD",1739914968255,0.03,168.66,168.65,1.0]
["bitfinex","SOLUSD",1739914971473,0.03,168.66,168.64,35.71659402]
["bitfinex","SOLUSD",1739914973783,0.03,168.66,168.65,35.65318804]
["bitfinex","SOLUSD",1739914974766,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914975378,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914975694,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914975895,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914976598,4.46831353,168.64,168.61,35.71618804]
["bitfinex","SOLUSD",1739914977392,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914981190,20.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914981696,217.2,168.65,168.61,35.71618804]
["bitfinex","SOLUSD",1739914981903,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914982590,4.46831353,168.64,168.61,35.71618804]
["bitfinex","SOLUSD",1739914982982,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914983180,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914983809,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914984116,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914984482,0.03,168.66,168.61,35.71618804]
["bitfinex","SOLUSD",1739914984682,20.0,168.62,168.61,35.71618804]
["bitfinex","SOLUSD",1739914985401,0.03,168.64,168.61,35.71618804]
["bitfinex","SOLUSD",1739914987504,0.03,168.64,168.6,673.94369104]
["bitfinex","SOLUSD",1739914990497,20.0,168.61,168.6,673.94369104]
["bitfinex","SOLUSD",1739914990696,20.0,168.61,168.6,644.61280975]
["bitfinex","SOLUSD",1739914990998,20.0,168.61,168.6,604.11408789]
["bitfinex","SOLUSD",1739914993341,20.0,168.61,168.6,577.53253869]
["bitfinex","SOLUSD",1739914993832,20.0,168.61,168.6,613.31253869]
["bitfinex","SOLUSD",1739914995401,20.0,168.61,168.6,612.4890473]
["bitfinex","SOLUSD",1739914997322,20.0,168.61,168.6,474.44950365]
["bitfinex","SOLUSD",1739914998527,20.0,168.61,168.6,449.82403042]
["bitfinex","SOLUSD",1739914999035,20.0,168.61,168.6,414.04403042]
["bitfinex","SOLUSD",1739915000012,20.0,168.61,168.6,276.00448677]
["bitfinex","SOLUSD",1739915001332,20.0,168.61,168.6,251.37901354]
["bitfinex","SOLUSD",1739915001742,20.0,168.61,168.6,226.37901354]
["bitfinex","SOLUSD",1739915001914,1.0,168.52,168.44,0.063]
["bitfinex","SOLUSD",1739915002103,46.4415,168.61,168.41,0.5204]
["bitfinex","SOLUSD",1739915002104,20.0,168.45,168.41,0.5204]
["bitfinex","SOLUSD",1739915002304,20.0,168.45,168.37,1.0]
["bitfinex","SOLUSD",1739915002522,21.0,168.45,168.35,0.063]
["bitfinex","SOLUSD",1739915002834,1.0,168.42,168.3,13.47484853]
["bitfinex","SOLUSD",1739915003009,1.0,168.4,168.33,35.78]
["bitfinex","SOLUSD",1739915003329,1.0,168.36,168.22,1.0]
["bitfinex","SOLUSD",1739915003632,1.0,168.32,168.18,0.063]
["bitfinex","SOLUSD",1739915003802,1.0,168.35,168.21,36.78]
["bitfinex","SOLUSD",1739915004001,1.0,168.35,168.24,95.28]
["bitfinex","SOLUSD",1739915004514,1.0,168.35,168.24,94.28]
["bitfinex","SOLUSD",1739915004703,1.0,168.35,168.25,13.41184853]
["bitfinex","SOLUSD",1739915004904,1.0,168.32,168.18,1.063]
["bitfinex","SOLUSD",1739915005129,1.0,168.31,168.19,12.261]
["bitfinex","SOLUSD",1739915005429,1.0,168.31,168.2,7.7195]
["bitfinex","SOLUSD",1739915005634,1.0,168.31,168.19,12.261]
["bitfinex","SOLUSD",1739915005937,20.0,168.27,168.19,12.261]
["bitfinex","SOLUSD",1739915006109,20.0,168.23,168.19,12.261]
["bitfinex","SOLUSD",1739915006312,11.6667,168.2,168.19,12.261]
["bitfinex","SOLUSD",1739915006519,82.7,168.22,168.19,12.261]
["bitfinex","SOLUSD",1739915007003,82.7,168.22,168.18,0.063]
["bitfinex","SOLUSD",1739915007213,82.7,168.22,168.18,13.47484853]
["bitfinex","SOLUSD",1739915007943,82.7,168.21,168.14,1.0]
["bitfinex","SOLUSD",1739915008247,73.7471,168.2,168.18,1.0]
["bitfinex","SOLUSD",1739915008428,299.26200915,168.35,168.18,1.0]
["bitfinex","SOLUSD",1739915008429,47.0805,168.19,168.18,14.41184853]
["bitfinex","SOLUSD",1739915008738,21.0,168.32,168.19,1.0]
["bitfinex","SOLUSD",1739915008935,82.7,168.31,168.19,1.0]
["bitfinex","SOLUSD",1739915009443,20.0,168.28,168.18,13.41184853]
["bitfinex","SOLUSD",1739915009643,20.0,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739915009824,20.0,168.2,168.15,1.0]
["bitfinex","SOLUSD",1739915010027,20.0,168.16,168.14,5.0873]
["bitfinex","SOLUSD",1739915010343,1.0,168.25,168.11,0.03]
["bitfinex","SOLUSD",1739915010344,20.0,168.13,168.12,1.03]
["bitfinex","SOLUSD",1739915010545,20.0,168.13,168.12,13.44184853]
["bitfinex","SOLUSD",1739915010746,1.0,168.24,168.12,0.03]
["bitfinex","SOLUSD",1739915010943,20.0,168.2,168.11,0.03]
["bitfinex","SOLUSD",1739915011253,20.0,168.16,168.09,0.03]
["bitfinex","SOLUSD",1739915011438,20.0,168.12,168.09,0.03]
["bitfinex","SOLUSD",1739915011645,82.7,168.11,168.1,13.41184853]
["bitfinex","SOLUSD",1739915012031,82.7,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739915012438,20.0,168.07,168.04,1.89223068]
["bitfinex","SOLUSD",1739915012635,82.7,168.06,168.04,0.89223068]
["bitfinex","SOLUSD",1739915012839,20.0,168.04,168.03,35.78]
["bitfinex","SOLUSD",1739915013042,20.0,168.03,168.02,1.0]
["bitfinex","SOLUSD",1739915013761,1.0,168.13,168.01,1.0]
["bitfinex","SOLUSD",1739915014050,1.0,168.12,168.0,1.0]
["bitfinex","SOLUSD",1739915014937,1.0,168.12,168.01,1.0]
["bitfinex","SOLUSD",1739915015538,1.0,168.09,167.99,0.03]
["bitfinex","SOLUSD",1739915015742,1.0,168.08,167.97,1.0]
["bitfinex","SOLUSD",1739915016057,1.0,168.05,167.96,13.41184853]
["bitfinex","SOLUSD",1739915017757,82.7,168.04,167.99,35.78]
["bitfinex","SOLUSD",1739915018060,82.7,168.03,168.01,49.19184853]
["bitfinex","SOLUSD",1739915018231,82.7,168.03,168.02,50.08421991]
["bitfinex","SOLUSD",1739915018433,82.7,168.03,168.02,21.78921991]
["bitfinex","SOLUSD",1739915018729,20.0,168.0,167.97,0.89242408]
["bitfinex","SOLUSD",1739915018924,20.0,167.99,167.97,0.89242408]
["bitfinex","SOLUSD",1739915020584,20.0,167.99,167.98,13.41184853]
["bitfinex","SOLUSD",1739915020886,82.7,168.01,167.98,40.8302513]
["bitfinex","SOLUSD",1739915021071,82.7,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739915022159,85.69487364,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739915027182,85.69487364,168.01,167.99,0.89233282]
["bitfinex","SOLUSD",1739915027968,20.0,167.98,167.97,0.92248715]
["bitfinex","SOLUSD",1739915028178,20.0,167.98,167.97,28.34088992]
["bitfinex","SOLUSD",1739915028375,2.99487364,168.01,167.97,0.92248715]
["bitfinex","SOLUSD",1739915029391,2.99487364,168.01,167.98,13.41184853]
["bitfinex","SOLUSD",1739915029590,2.99487364,168.01,167.99,0.89232227]
["bitfinex","SOLUSD",1739915029881,2.99487364,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739915030295,2.99487364,168.01,168.0,40.8302513]
["bitfinex","SOLUSD",1739915030588,2.99487364,168.01,168.0,41.72232993]
["bitfinex","SOLUSD",1739915030763,2.99487364,168.01,168.0,14.30392716]
["bitfinex","SOLUSD",1739915031671,2.99487364,168.01,168.0,50.08392716]
["bitfinex","SOLUSD",1739915032181,2.99487364,168.01,168.0,77.50232993]
["bitfinex","SOLUSD",1739915032777,2.99487364,168.01,168.0,50.08392716]
["bitfinex","SOLUSD",1739915032983,2.88487364,168.01,168.0,50.08392716]
["bitfinex","SOLUSD",1739915034161,2.94787364,168.01,168.0,50.08392716]
["bitfinex","SOLUSD",1739915034365,2.94787364,168.01,168.0,14.30392716]
["bitfinex","SOLUSD",1739915035597,2.94787364,168.01,168.0,0.89207863]
["bitfinex","SOLUSD",1739915038273,2.94787364,168.01,168.0,14.30392716]
["bitfinex","SOLUSD",1739915041595,2.94787364,168.01,168.0,50.08392716]
["bitfinex","SOLUSD",1739915041891,2.94787364,168.01,168.0,14.30392716]
["bitfinex","SOLUSD",1739915042469,2.94787364,168.01,168.0,67.24217701]
["bitfinex","SOLUSD",1739915043001,0.063,168.01,168.0,38.22047424]
["bitfinex","SOLUSD",1739915043170,0.063,168.01,168.0,38.66617754]
["bitfinex","SOLUSD",1739915043469,0.063,168.01,168.0,21.50792769]
["bitfinex","SOLUSD",1739915044785,0.063,168.01,167.97,0.03]
["bitfinex","SOLUSD",1739915045103,0.063,168.01,167.97,13.44184853]
["bitfinex","SOLUSD",1739915046076,0.063,168.01,168.0,0.03]
["bitfinex","SOLUSD",1739915046484,0.063,168.01,167.97,13.44184853]
["bitfinex","SOLUSD",1739915046686,20.0,167.98,167.97,13.44184853]
["bitfinex","SOLUSD",1739915046891,20.0,167.98,167.97,6.64077132]
["bitfinex","SOLUSD",1739915047090,20.0,167.97,167.96,94.52]
["bitfinex","SOLUSD",1739915048200,0.063,168.01,167.96,94.52]
["bitfinex","SOLUSD",1739915048386,0.063,168.01,167.96,82.5853821]
["bitfinex","SOLUSD",1739915048587,0.063,168.01,167.96,36.58682446]
["bitfinex","SOLUSD",1739915048797,0.063,168.01,167.92,0.03]
["bitfinex","SOLUSD",1739915049001,20.0,167.93,167.87,111.67824985]
["bitfinex","SOLUSD",1739915049210,102.7,167.93,167.87,94.52]
["bitfinex","SOLUSD",1739915049373,102.7,167.93,167.88,13.41184853]
["bitfinex","SOLUSD",1739915049572,102.7,167.93,167.87,111.67824985]
["bitfinex","SOLUSD",1739915049814,102.7,167.93,167.88,30.57009838]
["bitfinex","SOLUSD",1739915051384,82.7,167.93,167.92,17.15824985]
["bitfinex","SOLUSD",1739915051587,2.9535022,167.95,167.92,30.57009838]
["bitfinex","SOLUSD",1739915051786,2.9535022,167.95,167.93,30.57009838]
["bitfinex","SOLUSD",1739915052095,2.9535022,167.95,167.93,13.41184853]
["bitfinex","SOLUSD",1739915052501,2.9535022,167.95,167.88,116.68]
["bitfinex","SOLUSD",1739915052801,20.0,167.92,167.89,13.41184853]
["bitfinex","SOLUSD",1739915053212,20.0,167.92,167.88,13.41184853]
["bitfinex","SOLUSD",1739915053908,20.0,167.92,167.88,30.57009838]
["bitfinex","SOLUSD",1739915055612,85.6535022,167.95,167.91,30.57009838]
["bitfinex","SOLUSD",1739915055792,85.6535022,167.95,167.92,17.15824985]
["bitfinex","SOLUSD",1739915056113,2.9535022,167.95,167.93,13.41184853]
["bitfinex","SOLUSD",1739915056294,2.9535022,167.95,167.91,17.15824985]
["bitfinex","SOLUSD",1739915056613,2.9535022,167.95,167.92,13.41184853]
["bitfinex","SOLUSD",1739915057411,2.9535022,167.95,167.93,13.41184853]
["bitfinex","SOLUSD",1739915058094,2.9535022,167.95,167.91,17.15824985]
["bitfinex","SOLUSD",1739915059217,2.9535022,167.95,167.91,13.41184853]
["bitfinex","SOLUSD",1739915060519,2.9535022,167.95,167.88,0.03]
["bitfinex","SOLUSD",1739915060680,20.0,167.91,167.88,0.03]
["bitfinex","SOLUSD",1739915061085,20.0,167.9,167.88,0.03]
["bitfinex","SOLUSD",1739915061316,20.0,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739915061722,102.7,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739915061923,102.7,167.89,167.82,0.03]
["bitfinex","SOLUSD",1739915062716,105.04993112,167.89,167.82,13.44184853]
["bitfinex","SOLUSD",1739915062921,105.04993112,167.89,167.82,30.60009838]
["bitfinex","SOLUSD",1739915063309,105.04993112,167.89,167.82,0.03]
["bitfinex","SOLUSD",1739915063704,105.04993112,167.89,167.82,13.44184853]
["bitfinex","SOLUSD",1739915064607,2.95127909,167.83,167.82,30.60009838]
["bitfinex","SOLUSD",1739915065740,20.0,167.85,167.83,13.41184853]
["bitfinex","SOLUSD",1739915066034,22.92080192,167.85,167.83,13.41184853]
["bitfinex","SOLUSD",1739915068024,22.92080192,167.85,167.82,0.03]
["bitfinex","SOLUSD",1739915068406,40.10992588,167.85,167.82,0.03]
["bitfinex","SOLUSD",1739915068605,20.0,167.84,167.82,0.03]
["bitfinex","SOLUSD",1739915069322,20.0,167.83,167.82,0.03]
["bitfinex","SOLUSD",1739915069806,20.0,167.84,167.82,17.21912396]
["bitfinex","SOLUSD",1739915070008,82.7,167.87,167.83,66.38097249]
["bitfinex","SOLUSD",1739915070238,82.7,167.87,167.86,30.60097249]
["bitfinex","SOLUSD",1739915070436,17.18912396,167.93,167.87,13.41184853]
["bitfinex","SOLUSD",1739915070737,20.0,167.9,167.87,30.60097249]
["bitfinex","SOLUSD",1739915071033,82.7,167.92,167.87,30.60097249]
["bitfinex","SOLUSD",1739915071532,85.1076371,167.92,167.87,30.60097249]
["bitfinex","SOLUSD",1739915071740,82.7,167.92,167.9,17.18912396]
["bitfinex","SOLUSD",1739915072043,82.7,167.92,167.89,13.41184853]
["bitfinex","SOLUSD",1739915072044,20.0,167.9,167.89,13.41184853]
["bitfinex","SOLUSD",1739915072650,99.95212396,167.95,167.9,13.41184853]
["bitfinex","SOLUSD",1739915072820,82.763,167.95,167.91,30.60097249]
["bitfinex","SOLUSD",1739915073015,82.763,167.95,167.93,17.18912396]
["bitfinex","SOLUSD",1739915073637,0.063,167.95,167.94,30.60097249]
["bitfinex","SOLUSD",1739915074509,0.063,167.95,167.94,84.27097249]
["bitfinex","SOLUSD",1739915074911,17.18912396,168.07,167.96,53.67]
["bitfinex","SOLUSD",1739915075149,2.33635914,168.06,168.0,17.18912396]
["bitfinex","SOLUSD",1739915075518,20.0,168.04,168.0,30.60097249]
["bitfinex","SOLUSD",1739915075914,103.4131,168.1,168.0,84.27097249]
["bitfinex","SOLUSD",1739915076122,120.60222396,168.1,168.0,84.27097249]
["bitfinex","SOLUSD",1739915076539,20.0,168.05,168.0,84.27097249]
["bitfinex","SOLUSD",1739915076713,20.0,168.05,168.0,84.22770489]
["bitfinex","SOLUSD",1739915077130,2.9909322,168.06,168.0,84.22770489]
["bitfinex","SOLUSD",1739915077330,2.9909322,168.06,168.0,94.51187866]
["bitfinex","SOLUSD",1739915081850,20.0,168.05,168.0,94.51187866]
["bitfinex","SOLUSD",1739915083748,2.9909322,168.06,168.0,76.62187866]
["bitfinex","SOLUSD",1739915083954,20.0,168.05,168.0,76.62187866]
["bitfinex","SOLUSD",1739915084138,20.0,168.05,168.0,94.51187866]
["bitfinex","SOLUSD",1739915084324,20.0,168.05,168.0,76.62187866]
["bitfinex","SOLUSD",1739915085330,20.0,168.05,168.0,40.84187866]
["bitfinex","SOLUSD",1739915085547,130.13003013,168.05,168.0,40.84187866]
["bitfinex","SOLUSD",1739915085726,110.13003013,168.05,168.0,13.41184853]
["bitfinex","SOLUSD",1739915085925,20.0,168.02,168.0,13.41184853]
["bitfinex","SOLUSD",1739915087555,20.0,168.02,168.0,40.84187866]
["bitfinex","SOLUSD",1739915087726,20.0,168.02,168.0,13.41184853]
["bitfinex","SOLUSD",1739915098167,3.11760637,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739915104782,3.11760637,168.01,168.0,30.56606396]
["bitfinex","SOLUSD",1739915104949,0.063,168.01,168.0,48.45606396]
["bitfinex","SOLUSD",1739915105150,0.063,168.01,168.0,30.56606396]
["bitfinex","SOLUSD",1739915105350,0.063,168.01,168.0,13.41184853]
["bitfinex","SOLUSD",1739915106095,0.063,168.01,168.0,30.56606396]
["bitfinex","SOLUSD",1739915106284,0.063,168.01,168.0,90.18836396]
["bitfinex","SOLUSD",1739915106578,0.063,168.11,168.07,67.08184853]
["bitfinex","SOLUSD",1739915106748,0.063,168.11,168.1,48.45606396]
["bitfinex","SOLUSD",1739915106948,0.063,168.11,168.1,84.23606396]
["bitfinex","SOLUSD",1739915107888,0.063,168.18,168.11,67.08184853]
["bitfinex","SOLUSD",1739915108061,0.063,168.18,168.17,84.23606396]
["bitfinex","SOLUSD",1739915109486,0.063,168.18,168.17,66.34606396]
["bitfinex","SOLUSD",1739915110300,0.063,168.18,168.17,13.41184853]
["bitfinex","SOLUSD",1739915111370,0.063,168.18,168.08,236.35421543]
["bitfinex","SOLUSD",1739915111371,20.0,168.16,168.11,52.93421543]
["bitfinex","SOLUSD",1739915111785,20.0,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739915112296,37.15421543,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739915112793,17.13072493,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739915113198,27.40903424,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739915113386,47.40903424,168.17,168.11,40.82088277]
["bitfinex","SOLUSD",1739915113891,27.40903424,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739915114593,110.10903424,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739915115393,0.063,168.18,168.15,27.40903424]
["bitfinex","SOLUSD",1739915115564,0.063,168.18,168.17,40.82088277]
["bitfinex","SOLUSD",1739915116093,0.063,168.18,168.17,76.60088277]
["bitfinex","SOLUSD",1739915117300,0.063,168.18,168.17,13.41184853]
["bitfinex","SOLUSD",1739915118676,0.063,168.18,168.17,40.82088277]
["bitfinex","SOLUSD",1739915119302,0.063,168.18,168.17,13.41184853]
["bitfinex","SOLUSD",1739915119678,0.063,168.18,168.17,76.60088277]
["bitfinex","SOLUSD",1739915120597,0.063,168.18,168.17,94.49088277]
["bitfinex","SOLUSD",1739915120905,0.063,168.18,168.17,100.43718277]
["bitfinex","SOLUSD",1739915121905,0.063,168.18,168.17,181.33718277]
["bitfinex","SOLUSD",1739915122071,0.063,168.18,168.17,175.39088277]
["bitfinex","SOLUSD",1739915123978,90.532,168.27,168.19,53.67]
["bitfinex","SOLUSD",1739915124289,37.13074664,168.27,168.21,81.07903424]
["bitfinex","SOLUSD",1739915124803,2.93303356,168.26,168.22,13.41184853]
["bitfinex","SOLUSD",1739915126695,30.3420678,168.26,168.2,27.40903424]
["bitfinex","SOLUSD",1739915126906,20.0,168.24,168.21,13.41184853]
["bitfinex","SOLUSD",1739915127703,20.0,168.24,168.22,13.41184853]
["bitfinex","SOLUSD",1739915129625,20.0,168.24,168.23,13.41184853]
["bitfinex","SOLUSD",1739915130124,20.03,168.24,168.23,13.41184853]
["bitfinex","SOLUSD",1739915132301,82.7,168.23,168.17,94.42]
["bitfinex","SOLUSD",1739915132503,27.40903424,168.19,168.17,94.42]
["bitfinex","SOLUSD",1739915133515,27.40903424,168.19,168.18,13.41184853]
["bitfinex","SOLUSD",1739915134031,27.40903424,168.19,168.15,13.41184853]
["bitfinex","SOLUSD",1739915134629,8.0047,168.18,168.13,27.40009653]
["bitfinex","SOLUSD",1739915134820,35.40479653,168.18,168.12,17.953]
["bitfinex","SOLUSD",1739915135026,27.40009653,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739915135227,99.83134362,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739915135429,17.13134362,168.15,168.12,0.063]
["bitfinex","SOLUSD",1739915135625,99.83134362,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739915136622,82.7,168.16,168.12,0.063]
["bitfinex","SOLUSD",1739915137505,82.7,168.16,168.14,35.02134362]
["bitfinex","SOLUSD",1739915137820,82.7,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739915139124,8.0047,168.18,168.15,13.41184853]
["bitfinex","SOLUSD",1739915139512,8.0047,168.18,168.16,17.89]
["bitfinex","SOLUSD",1739915139841,8.0047,168.18,168.15,13.41184853]
["bitfinex","SOLUSD",1739915140344,2.94486411,168.19,168.17,13.41184853]
["bitfinex","SOLUSD",1739915140640,8.1375,168.22,168.19,13.41184853]
["bitfinex","SOLUSD",1739915140938,8.1375,168.22,168.19,40.80653487]
["bitfinex","SOLUSD",1739915141236,8.1375,168.22,168.2,35.78]
["bitfinex","SOLUSD",1739915141539,82.7,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739915141752,0.03,168.24,168.22,27.39468634]
["bitfinex","SOLUSD",1739915142242,0.03,168.24,168.23,40.80653487]
["bitfinex","SOLUSD",1739915142745,0.03,168.24,168.23,13.41184853]
["bitfinex","SOLUSD",1739915143041,0.03,168.24,168.23,94.47653487]
["bitfinex","SOLUSD",1739915144529,0.03,168.24,168.23,49.19184853]
["bitfinex","SOLUSD",1739915144735,0.03,168.24,168.2,63.17468634]
["bitfinex","SOLUSD",1739915145344,0.03,168.24,168.21,13.41184853]
["bitfinex","SOLUSD",1739915146114,0.03,168.24,168.19,27.39468634]
["bitfinex","SOLUSD",1739915146326,27.42468634,168.24,168.18,27.39468634]
["bitfinex","SOLUSD",1739915146647,27.39468634,168.23,168.17,63.17468634]
["bitfinex","SOLUSD",1739915147035,27.42468634,168.24,168.18,27.39468634]
["bitfinex","SOLUSD",1739915147344,2.96019706,168.22,168.18,40.80653487]
["bitfinex","SOLUSD",1739915147541,2.96019706,168.22,168.18,76.58653487]
["bitfinex","SOLUSD",1739915149949,50.3548834,168.22,168.18,49.19184853]
["bitfinex","SOLUSD",1739915150131,34.92328634,168.21,168.18,49.19184853]
["bitfinex","SOLUSD",1739915150334,39.42978634,168.2,168.15,0.063]
["bitfinex","SOLUSD",1739915150531,27.39468634,168.18,168.15,0.063]
["bitfinex","SOLUSD",1739915150736,27.39468634,168.17,168.15,0.063]
["bitfinex","SOLUSD",1739915150934,27.39468634,168.16,168.15,0.063]
["bitfinex","SOLUSD",1739915152652,20.0,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739915152856,47.39468634,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739915153952,55.20488634,168.13,168.12,0.063]
["bitfinex","SOLUSD",1739915154153,67.31458634,168.13,168.02,63.17468634]
["bitfinex","SOLUSD",1739915154355,27.39468634,168.08,168.02,63.17468634]
["bitfinex","SOLUSD",1739915154536,27.39468634,168.07,168.03,35.78]
["bitfinex","SOLUSD",1739915154858,47.39468634,168.08,168.03,35.78]
["bitfinex","SOLUSD",1739915155072,49.75924696,168.08,168.04,13.41184853]
["bitfinex","SOLUSD",1739915155371,27.39468634,168.07,168.04,13.41184853]
["bitfinex","SOLUSD",1739915155536,27.39468634,168.05,168.01,94.4]
["bitfinex","SOLUSD",1739915156778,27.39468634,168.05,168.02,13.41184853]
["bitfinex","SOLUSD",1739915157069,67.43988634,168.04,168.02,13.41184853]
["bitfinex","SOLUSD",1739915157259,27.39468634,168.03,168.02,13.41184853]
["bitfinex","SOLUSD",1739915157573,27.39468634,168.03,168.01,92.4956183]
["bitfinex","SOLUSD",1739915157773,47.39468634,168.02,168.01,0.9767478]
["bitfinex","SOLUSD",1739915158344,47.39468634,168.02,167.95,0.03]
["bitfinex","SOLUSD",1739915158562,27.39468634,167.97,167.95,0.03]
["bitfinex","SOLUSD",1739915158872,27.39468634,167.96,167.95,0.03]
["bitfinex","SOLUSD",1739915159454,20.0,167.93,167.92,94.42]
["bitfinex","SOLUSD",1739915159656,20.0,167.93,167.88,0.03]
["bitfinex","SOLUSD",1739915159657,47.39468634,167.93,167.88,0.03]
["bitfinex","SOLUSD",1739915160049,27.39468634,167.92,167.88,0.03]
["bitfinex","SOLUSD",1739915160873,27.39468634,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739915161985,29.72045426,167.89,167.88,0.03]
["bitfinex","SOLUSD",1739915162581,20.0,167.85,167.84,13.41184853]
["bitfinex","SOLUSD",1739915162783,47.39468634,167.85,167.83,94.46]
["bitfinex","SOLUSD",1739915164665,27.39468634,167.84,167.82,0.03]
["bitfinex","SOLUSD",1739915164974,35.67858634,167.83,167.76,13.41184853]
["bitfinex","SOLUSD",1739915165179,27.39468634,167.81,167.76,13.41184853]
["bitfinex","SOLUSD",1739915165353,27.39468634,167.81,167.75,27.39468634]
["bitfinex","SOLUSD",1739915165354,27.39468634,167.79,167.73,121.91468634]
["bitfinex","SOLUSD",1739915165550,110.09468634,167.8,167.74,27.39468634]
["bitfinex","SOLUSD",1739915166963,110.09468634,167.8,167.75,13.41184853]
["bitfinex","SOLUSD",1739915167155,3.02253341,167.79,167.75,13.41184853]
["bitfinex","SOLUSD",1739915168172,3.02253341,167.79,167.76,40.80653487]
["bitfinex","SOLUSD",1739915168485,82.7,167.82,167.79,13.41184853]
["bitfinex","SOLUSD",1739915168779,27.39468634,167.8,167.78,0.03]
["bitfinex","SOLUSD",1739915169395,82.7,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739915169604,110.09468634,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739915170465,82.7,167.79,167.78,0.03]
["bitfinex","SOLUSD",1739915171087,35.67858634,167.83,167.78,13.44184853]
["bitfinex","SOLUSD",1739915171269,27.39468634,167.79,167.72,0.03]
["bitfinex","SOLUSD",1739915171473,27.39468634,167.73,167.66,27.39468634]
["bitfinex","SOLUSD",1739915171690,12.3114,167.74,167.65,27.39468634]
["bitfinex","SOLUSD",1739915171691,47.39468634,167.71,167.65,27.39468634]
["bitfinex","SOLUSD",1739915172179,47.39468634,167.71,167.67,13.41184853]
["bitfinex","SOLUSD",1739915172959,55.07498634,167.71,167.67,13.41184853]
["bitfinex","SOLUSD",1739915173262,27.39468634,167.68,167.64,94.58]
["bitfinex","SOLUSD",1739915173469,27.6803,167.71,167.64,94.58]
["bitfinex","SOLUSD",1739915173470,27.39468634,167.67,167.64,94.58]
["bitfinex","SOLUSD",1739915173686,27.39468634,167.67,167.65,13.41184853]
["bitfinex","SOLUSD",1739915174667,2.43278004,167.68,167.61,27.42468634]
["bitfinex","SOLUSD",1739915174668,130.09468634,167.66,167.61,0.03]
["bitfinex","SOLUSD",1739915174869,27.39468634,167.62,167.61,0.03]
["bitfinex","SOLUSD",1739915175084,27.39468634,167.62,167.54,122.01468634]
["bitfinex","SOLUSD",1739915175085,40.59788634,167.63,167.57,27.39468634]
["bitfinex","SOLUSD",1739915175283,27.39468634,167.61,167.55,27.39468634]
["bitfinex","SOLUSD",1739915175676,27.39468634,167.61,167.54,94.62]
["bitfinex","SOLUSD",1739915175677,27.39468634,167.6,167.54,122.01468634]
["bitfinex","SOLUSD",1739915176472,13.2032,167.63,167.58,27.39468634]
["bitfinex","SOLUSD",1739915176769,110.09468634,167.64,167.62,40.80653487]
["bitfinex","SOLUSD",1739915176770,82.7,167.64,167.62,40.80653487]
["bitfinex","SOLUSD",1739915176989,20.0,167.65,167.62,13.41184853]
["bitfinex","SOLUSD",1739915177292,50.39803878,167.65,167.62,13.41184853]
["bitfinex","SOLUSD",1739915177668,12.382,167.68,167.62,76.58653487]
["bitfinex","SOLUSD",1739915177669,27.39468634,167.67,167.62,76.58653487]
["bitfinex","SOLUSD",1739915177864,1.0,167.78,167.62,76.58653487]
["bitfinex","SOLUSD",1739915177865,27.39468634,167.72,167.66,76.58653487]
["bitfinex","SOLUSD",1739915178294,35.07498634,167.71,167.66,49.19184853]
["bitfinex","SOLUSD",1739915178491,2.9745354,167.71,167.68,13.41184853]
["bitfinex","SOLUSD",1739915178889,50.36922174,167.71,167.68,13.41184853]
["bitfinex","SOLUSD",1739915179092,27.39468634,167.69,167.64,35.78]
["bitfinex","SOLUSD",1739915179406,27.39468634,167.66,167.62,80.93]
["bitfinex","SOLUSD",1739915179580,27.39468634,167.66,167.62,0.03]
["bitfinex","SOLUSD",1739915179785,27.39468634,167.65,167.62,0.03]
["bitfinex","SOLUSD",1739915179973,27.39468634,167.64,167.62,0.03]
["bitfinex","SOLUSD",1739915180677,110.09468634,167.63,167.62,0.03]
["bitfinex","SOLUSD",1739915180877,27.39468634,167.63,167.62,0.03]
["bitfinex","SOLUSD",1739915182299,20.0,167.6,167.55,35.78]
["bitfinex","SOLUSD",1739915182597,20.0,167.6,167.55,63.17468634]
["bitfinex","SOLUSD",1739915182800,12.6513,167.64,167.59,13.41184853]
["bitfinex","SOLUSD",1739915182981,12.6513,167.64,167.59,94.53653487]
["bitfinex","SOLUSD",1739915183387,27.39468634,167.65,167.59,94.53653487]
["bitfinex","SOLUSD",1739915183705,3.05524333,167.66,167.59,94.53653487]
["bitfinex","SOLUSD",1739915183706,27.39468634,167.64,167.59,49.19184853]
["bitfinex","SOLUSD",1739915183874,27.39468634,167.62,167.57,35.78]
["bitfinex","SOLUSD",1739915184079,27.39468634,167.62,167.57,53.73]
["bitfinex","SOLUSD",1739915184300,27.39468634,167.63,167.58,49.19184853]
["bitfinex","SOLUSD",1739915184605,20.0,167.64,167.6,76.58653487]
["bitfinex","SOLUSD",1739915185018,20.0,167.64,167.6,94.53653487]
["bitfinex","SOLUSD",1739915185425,40.31898634,167.69,167.63,27.39468634]
["bitfinex","SOLUSD",1739915185595,40.31898634,167.69,167.63,94.53653487]
["bitfinex","SOLUSD",1739915186407,2.9745354,167.71,167.68,31.36184853]
["bitfinex","SOLUSD",1739915186707,95.5005,167.74,167.65,35.91]
["bitfinex","SOLUSD",1739915186708,27.39468634,167.7,167.65,35.91]
["bitfinex","SOLUSD",1739915186912,27.39468634,167.7,167.66,13.41184853]
["bitfinex","SOLUSD",1739915187114,3.06501105,167.72,167.66,13.41184853]
["bitfinex","SOLUSD",1739915187115,27.39468634,167.68,167.66,13.41184853]
["bitfinex","SOLUSD",1739915187318,27.39468634,167.67,167.66,13.41184853]
["bitfinex","SOLUSD",1739915187503,27.39468634,167.67,167.63,49.32184853]
["bitfinex","SOLUSD",1739915187829,27.39468634,167.67,167.63,67.27184853]
["bitfinex","SOLUSD",1739915188200,27.39468634,167.67,167.63,49.32184853]
["bitfinex","SOLUSD",1739915188618,82.7,167.66,167.63,13.41184853]
["bitfinex","SOLUSD",1739915188922,27.39468634,167.64,167.61,35.91]
["bitfinex","SOLUSD",1739915189125,27.39468634,167.63,167.62,13.41184853]
["bitfinex","SOLUSD",1739915189809,27.39468634,167.63,167.61,13.41184853]
["bitfinex","SOLUSD",1739915190128,27.39468634,167.64,167.61,13.41184853]
["bitfinex","SOLUSD",1739915191222,3.06214383,167.65,167.61,67.30184853]
["bitfinex","SOLUSD",1739915191425,3.12514383,167.65,167.61,67.30184853]
["bitfinex","SOLUSD",1739915191730,0.063,167.65,167.63,13.41184853]
["bitfinex","SOLUSD",1739915192633,0.063,167.65,167.63,94.66653487]
["bitfinex","SOLUSD",1739915193724,0.063,167.65,167.64,94.66653487]
["bitfinex","SOLUSD",1739915194435,27.39468634,167.75,167.67,13.41184853]
["bitfinex","SOLUSD",1739915194640,118.30138634,167.76,167.7,27.39468634]
["bitfinex","SOLUSD",1739915195344,118.30138634,167.76,167.71,13.41184853]
["bitfinex","SOLUSD",1739915196039,3.05559222,167.74,167.71,13.41184853]
["bitfinex","SOLUSD",1739915196218,3.05559222,167.74,167.71,67.27184853]
["bitfinex","SOLUSD",1739915196410,95.825,167.78,167.73,40.80653487]
["bitfinex","SOLUSD",1739915196611,82.7,167.78,167.75,13.41184853]
["bitfinex","SOLUSD",1739915197019,82.7,167.78,167.74,13.41184853]
["bitfinex","SOLUSD",1739915197321,82.7,167.78,167.66,219.2]
["bitfinex","SOLUSD",1739915197322,27.39468634,167.75,167.69,81.25468634]
["bitfinex","SOLUSD",1739915197525,3.04841947,167.77,167.74,13.41184853]
["bitfinex","SOLUSD",1739915197937,27.39468634,167.76,167.7,27.39468634]
["bitfinex","SOLUSD",1739915198107,27.39468634,167.74,167.69,53.86]
["bitfinex","SOLUSD",1739915198311,27.39468634,167.72,167.69,35.91]
["bitfinex","SOLUSD",1739915198537,27.39468634,167.71,167.65,27.39468634]
["bitfinex","SOLUSD",1739915198718,27.39468634,167.7,167.64,27.39468634]
["bitfinex","SOLUSD",1739915198927,27.39468634,167.65,167.61,0.03]
["bitfinex","SOLUSD",1739915199439,110.09468634,167.66,167.61,0.03]
["bitfinex","SOLUSD",1739915199738,82.7,167.66,167.63,31.36184853]
["bitfinex","SOLUSD",1739915199919,82.7,167.66,167.65,31.36184853]
["bitfinex","SOLUSD",1739915200122,2.92297006,167.68,167.65,13.41184853]
["bitfinex","SOLUSD",1739915200338,2.92297006,167.68,167.65,31.36184853]
["bitfinex","SOLUSD",1739915200845,12.3826,167.72,167.68,13.41184853]
["bitfinex","SOLUSD",1739915201046,12.3826,167.72,167.68,40.97238725]
["bitfinex","SOLUSD",1739915201345,2.92804985,167.71,167.68,13.41184853]
["bitfinex","SOLUSD",1739915201844,2.92804985,167.71,167.68,31.36184853]
["bitfinex","SOLUSD",1739915203221,16.38870148,167.72,167.68,67.27184853]
["bitfinex","SOLUSD",1739915203535,16.38870148,167.72,167.64,94.7]
["bitfinex","SOLUSD",1739915203536,44.83298926,167.69,167.65,53.86]
["bitfinex","SOLUSD",1739915203755,44.83298926,167.69,167.64,94.7]
["bitfinex","SOLUSD",1739915203756,44.76998926,167.68,167.64,94.7]
["bitfinex","SOLUSD",1739915204247,44.76998926,167.68,167.65,13.41184853]
["bitfinex","SOLUSD",1739915205524,0.063,167.69,167.65,67.27184853]
["bitfinex","SOLUSD",1739915206224,44.76998926,167.68,167.65,49.32184853]
["bitfinex","SOLUSD",1739915206422,44.76998926,167.66,167.65,13.41184853]
["bitfinex","SOLUSD",1739915206811,127.53298926,167.69,167.65,13.41184853]
["bitfinex","SOLUSD",1739915207111,44.76998926,167.68,167.65,13.41184853]
["bitfinex","SOLUSD",1739915207314,44.76998926,167.67,167.65,13.41184853]
["bitfinex","SOLUSD",1739915207826,20.0,167.66,167.65,13.41184853]
["bitfinex","SOLUSD",1739915208735,23.00305271,167.66,167.65,13.41184853]
["bitfinex","SOLUSD",1739915209458,23.00305271,167.66,167.64,31.36184853]
["bitfinex","SOLUSD",1739915209623,3.00305271,167.66,167.64,31.36184853]
["bitfinex","SOLUSD",1739915211457,23.00305271,167.66,167.65,67.27184853]
["bitfinex","SOLUSD",1739915211626,3.00305271,167.66,167.65,67.27184853]
["bitfinex","SOLUSD",1739915211948,0.063,167.69,167.68,67.27184853]
["bitfinex","SOLUSD",1739915212136,0.063,167.69,167.68,112.04183779]
["bitfinex","SOLUSD",1739915212841,0.063,167.69,167.68,67.27184853]
["bitfinex","SOLUSD",1739915213940,0.063,167.69,167.68,112.04183779]
["bitfinex","SOLUSD",1739915215835,0.063,167.69,167.68,67.27184853]
["bitfinex","SOLUSD",1739915216149,64.83298926,167.69,167.68,31.36184853]
["bitfinex","SOLUSD",1739915216867,64.83298926,167.69,167.65,17.95]
["bitfinex","SOLUSD",1739915217168,44.76998926,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915217759,44.76998926,167.68,167.66,31.36184853]
["bitfinex","SOLUSD",1739915218074,76.84808926,167.69,167.66,31.36184853]
["bitfinex","SOLUSD",1739915218789,32.0781,167.69,167.66,67.27184853]
["bitfinex","SOLUSD",1739915219069,76.84808926,167.69,167.66,67.27184853]
["bitfinex","SOLUSD",1739915219270,44.76998926,167.68,167.64,0.03]
["bitfinex","SOLUSD",1739915219439,20.0,167.65,167.64,17.98]
["bitfinex","SOLUSD",1739915220062,20.0,167.65,167.64,31.39184853]
["bitfinex","SOLUSD",1739915220767,64.76998926,167.65,167.64,13.44184853]
["bitfinex","SOLUSD",1739915221151,65.76998926,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915221468,66.76998926,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915221769,127.46998926,167.66,167.64,0.03]
["bitfinex","SOLUSD",1739915222162,3.01262038,167.66,167.64,31.39184853]
["bitfinex","SOLUSD",1739915222469,0.063,167.69,167.66,67.27184853]
["bitfinex","SOLUSD",1739915222678,0.063,167.69,167.66,112.04175191]
["bitfinex","SOLUSD",1739915222873,20.063,167.69,167.66,112.04175191]
["bitfinex","SOLUSD",1739915223078,44.76990338,167.68,167.64,0.03]
["bitfinex","SOLUSD",1739915223250,45.76990338,167.66,167.64,0.03]
["bitfinex","SOLUSD",1739915223450,44.76990338,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915223646,27.57611176,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915224283,28.57611176,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915224469,41.57851176,167.65,167.64,0.03]
["bitfinex","SOLUSD",1739915225774,1.0,167.6,167.51,80.9]
["bitfinex","SOLUSD",1739915225964,20.0,167.54,167.49,122.27611176]
["bitfinex","SOLUSD",1739915226159,20.0,167.49,167.45,27.60611176]
["bitfinex","SOLUSD",1739915226370,20.0,167.49,167.45,0.03]
["bitfinex","SOLUSD",1739915226578,20.0,167.49,167.45,17.98]
["bitfinex","SOLUSD",1739915227276,5.06,167.52,167.48,31.39184853]
["bitfinex","SOLUSD",1739915227475,5.06,167.52,167.48,58.96796029]
["bitfinex","SOLUSD",1739915227686,5.06,167.52,167.5,31.36184853]
["bitfinex","SOLUSD",1739915228180,5.06,167.52,167.48,17.98]
["bitfinex","SOLUSD",1739915228483,33.63611176,167.52,167.48,17.98]
["bitfinex","SOLUSD",1739915228648,1.0,167.51,167.48,0.03]
["bitfinex","SOLUSD",1739915228853,1.0,167.5,167.48,13.44184853]
["bitfinex","SOLUSD",1739915229255,29.57611176,167.51,167.48,0.03]
["bitfinex","SOLUSD",1739915229476,34.63611176,167.52,167.48,0.03]
["bitfinex","SOLUSD",1739915229683,33.63611176,167.52,167.48,0.03]
["bitfinex","SOLUSD",1739915229887,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915230084,1.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915230294,49.57611176,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915230685,21.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915230858,20.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915231276,32.63611176,167.52,167.48,0.03]
["bitfinex","SOLUSD",1739915231502,2.0,167.54,167.49,58.93796029]
["bitfinex","SOLUSD",1739915231691,1.0,167.53,167.49,31.36184853]
["bitfinex","SOLUSD",1739915232393,28.57611176,167.54,167.49,31.36184853]
["bitfinex","SOLUSD",1739915232394,29.57611176,167.54,167.49,31.36184853]
["bitfinex","SOLUSD",1739915232902,20.0,167.52,167.49,58.93796029]
["bitfinex","SOLUSD",1739915233575,13.7942,167.56,167.51,58.93796029]
["bitfinex","SOLUSD",1739915233773,1.0,167.55,167.51,58.93796029]
["bitfinex","SOLUSD",1739915233975,28.57611176,167.54,167.49,17.95]
["bitfinex","SOLUSD",1739915234178,1.0,167.53,167.49,17.95]
["bitfinex","SOLUSD",1739915234475,20.0,167.53,167.5,58.93796029]
["bitfinex","SOLUSD",1739915234673,21.0,167.53,167.5,31.36184853]
["bitfinex","SOLUSD",1739915235201,20.0,167.53,167.5,31.36184853]
["bitfinex","SOLUSD",1739915235497,21.0,167.53,167.5,31.36184853]
["bitfinex","SOLUSD",1739915235876,20.0,167.53,167.5,58.93796029]
["bitfinex","SOLUSD",1739915236094,20.0,167.53,167.52,31.36184853]
["bitfinex","SOLUSD",1739915237012,6.06,167.62,167.52,145.80726029]
["bitfinex","SOLUSD",1739915237182,5.06,167.62,167.59,13.41184853]
["bitfinex","SOLUSD",1739915237384,1.0,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915238180,1.0,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915238481,1.0,167.6,167.58,31.36184853]
["bitfinex","SOLUSD",1739915239190,1.0,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739915239403,2.0,167.58,167.53,27.57611176]
["bitfinex","SOLUSD",1739915240503,83.7,167.61,167.57,45.52611176]
["bitfinex","SOLUSD",1739915240672,1.0,167.61,167.58,40.98796029]
["bitfinex","SOLUSD",1739915240869,40.51051176,167.64,167.52,144.2693]
["bitfinex","SOLUSD",1739915240870,1.0,167.57,167.52,246.77611176]
["bitfinex","SOLUSD",1739915241070,1.0,167.57,167.52,108.47611176]
["bitfinex","SOLUSD",1739915241292,1.0,167.58,167.55,13.41184853]
["bitfinex","SOLUSD",1739915241495,1.0,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739915241694,21.0,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739915241883,1.0,167.58,167.56,31.36184853]
["bitfinex","SOLUSD",1739915242203,2.0,167.55,167.5,27.57611176]
["bitfinex","SOLUSD",1739915242498,28.57611176,167.55,167.5,17.95]
["bitfinex","SOLUSD",1739915242692,83.7,167.56,167.53,13.41184853]
["bitfinex","SOLUSD",1739915243697,82.7,167.56,167.53,58.93796029]
["bitfinex","SOLUSD",1739915243880,82.7,167.56,167.55,13.41184853]
["bitfinex","SOLUSD",1739915244085,2.0,167.57,167.55,13.41184853]
["bitfinex","SOLUSD",1739915244279,1.0,167.54,167.49,45.52611176]
["bitfinex","SOLUSD",1739915244601,1.0,167.57,167.52,58.93796029]
["bitfinex","SOLUSD",1739915244918,2.0,167.55,167.54,31.36184853]
["bitfinex","SOLUSD",1739915245144,1.0,167.54,167.53,13.41184853]
["bitfinex","SOLUSD",1739915245426,2.0,167.54,167.53,13.41184853]
["bitfinex","SOLUSD",1739915246026,2.0,167.54,167.49,80.9]
["bitfinex","SOLUSD",1739915246027,20.0,167.51,167.49,80.9]
["bitfinex","SOLUSD",1739915246231,2.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915246427,21.0,167.49,167.48,17.98]
["bitfinex","SOLUSD",1739915246604,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915247019,6.06,167.54,167.49,40.98796029]
["bitfinex","SOLUSD",1739915247212,21.0,167.55,167.53,13.41184853]
["bitfinex","SOLUSD",1739915247414,21.0,167.55,167.53,58.93796029]
["bitfinex","SOLUSD",1739915247646,20.0,167.55,167.54,58.93796029]
["bitfinex","SOLUSD",1739915247807,1.0,167.57,167.55,31.36184853]
["bitfinex","SOLUSD",1739915248119,1.0,167.56,167.55,31.36184853]
["bitfinex","SOLUSD",1739915248324,1.0,167.56,167.5,219.2]
["bitfinex","SOLUSD",1739915248325,1.0,167.55,167.52,27.57611176]
["bitfinex","SOLUSD",1739915248631,2.0,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915249000,22.0,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915249205,2.0,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915249400,2.0,167.52,167.5,80.9]
["bitfinex","SOLUSD",1739915249812,2.0,167.52,167.51,13.41184853]
["bitfinex","SOLUSD",1739915251229,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915251421,2.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915251736,2.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915252033,1.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915252204,2.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915252403,14.2263,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915252806,13.2263,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915253028,1.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915253736,1.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915253937,1.0,167.49,167.48,13.44184853]
["bitfinex","SOLUSD",1739915254121,2.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915254312,29.57611176,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915254527,2.0,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915255039,1.0,167.49,167.48,13.44184853]
["bitfinex","SOLUSD",1739915255335,29.57611176,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915255639,2.0,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915255832,104.7,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915256035,22.0,167.43,167.42,0.03]
["bitfinex","SOLUSD",1739915256242,29.57611176,167.43,167.42,0.03]
["bitfinex","SOLUSD",1739915256409,49.57611176,167.43,167.42,0.03]
["bitfinex","SOLUSD",1739915257139,49.57611176,167.43,167.37,0.03]
["bitfinex","SOLUSD",1739915257324,29.57611176,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739915257520,2.0,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739915257935,2.0,167.39,167.37,0.03]
["bitfinex","SOLUSD",1739915258111,2.0,167.38,167.37,0.03]
["bitfinex","SOLUSD",1739915258312,22.0,167.43,167.38,31.36184853]
["bitfinex","SOLUSD",1739915258537,2.0,167.43,167.41,13.41184853]
["bitfinex","SOLUSD",1739915258738,1.0,167.42,167.41,13.41184853]
["bitfinex","SOLUSD",1739915259111,2.0,167.42,167.39,27.57611176]
["bitfinex","SOLUSD",1739915259330,1.0,167.41,167.38,108.47611176]
["bitfinex","SOLUSD",1739915259526,1.0,167.43,167.39,13.41184853]
["bitfinex","SOLUSD",1739915259718,7.06,167.45,167.41,27.57611176]
["bitfinex","SOLUSD",1739915260043,1.0,167.44,167.43,13.41184853]
["bitfinex","SOLUSD",1739915260216,1.0,167.47,167.43,27.57611176]
["bitfinex","SOLUSD",1739915260422,1.0,167.49,167.46,58.93796029]
["bitfinex","SOLUSD",1739915260720,1.0,167.51,167.48,58.93796029]
["bitfinex","SOLUSD",1739915260922,1.0,167.51,167.5,13.41184853]
["bitfinex","SOLUSD",1739915261243,1.0,167.52,167.48,27.57611176]
["bitfinex","SOLUSD",1739915261413,1.0,167.5,167.49,13.41184853]
["bitfinex","SOLUSD",1739915261614,1.0,167.47,167.46,80.9]
["bitfinex","SOLUSD",1739915261810,1.0,167.52,167.46,27.57611176]
["bitfinex","SOLUSD",1739915262038,1.0,167.52,167.49,13.41184853]
["bitfinex","SOLUSD",1739915262411,2.0,167.54,167.49,112.26184853]
["bitfinex","SOLUSD",1739915262737,1.0,167.55,167.53,13.41184853]
["bitfinex","SOLUSD",1739915262938,12.9169,167.56,167.53,13.41184853]
["bitfinex","SOLUSD",1739915263128,1.0,167.54,167.53,13.41184853]
["bitfinex","SOLUSD",1739915263726,1.0,167.54,167.51,62.80000953]
["bitfinex","SOLUSD",1739915263951,2.0,167.55,167.51,44.85000953]
["bitfinex","SOLUSD",1739915264151,1.0,167.55,167.51,44.85000953]
["bitfinex","SOLUSD",1739915264345,13.9169,167.56,167.52,58.26185806]
["bitfinex","SOLUSD",1739915264748,2.0,167.55,167.52,17.95]
["bitfinex","SOLUSD",1739915264941,1.0,167.55,167.53,13.41184853]
["bitfinex","SOLUSD",1739915265148,2.0,167.55,167.53,13.41184853]
["bitfinex","SOLUSD",1739915265344,1.0,167.55,167.53,13.41184853]
["bitfinex","SOLUSD",1739915265666,1.0,167.56,167.53,13.41184853]
["bitfinex","SOLUSD",1739915265864,1.0,167.56,167.55,13.41184853]
["bitfinex","SOLUSD",1739915266061,1.0,167.59,167.55,76.21185806]
["bitfinex","SOLUSD",1739915266271,0.063,167.6,167.58,76.21185806]
["bitfinex","SOLUSD",1739915266563,0.063,167.6,167.59,58.26185806]
["bitfinex","SOLUSD",1739915266745,0.063,167.6,167.59,76.21185806]
["bitfinex","SOLUSD",1739915267435,2.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915268473,2.0,167.53,167.52,94.78]
["bitfinex","SOLUSD",1739915268648,1.0,167.52,167.48,44.85000953]
["bitfinex","SOLUSD",1739915268850,1.0,167.52,167.47,44.85000953]
["bitfinex","SOLUSD",1739915269057,1.0,167.51,167.48,13.41184853]
["bitfinex","SOLUSD",1739915269355,1.0,167.49,167.48,13.41184853]
["bitfinex","SOLUSD",1739915269670,1.0,167.49,167.48,31.36184853]
["bitfinex","SOLUSD",1739915269863,1.0,167.49,167.47,44.85000953]
["bitfinex","SOLUSD",1739915270257,1.0,167.49,167.48,13.41184853]
["bitfinex","SOLUSD",1739915270776,1.0,167.52,167.5,17.95]
["bitfinex","SOLUSD",1739915271071,1.0,167.54,167.51,76.21185806]
["bitfinex","SOLUSD",1739915271247,1.0,167.55,167.52,76.21185806]
["bitfinex","SOLUSD",1739915271459,1.0,167.56,167.55,13.41184853]
["bitfinex","SOLUSD",1739915271663,1.0,167.56,167.55,58.26185806]
["bitfinex","SOLUSD",1739915271858,1.0,167.58,167.55,76.21185806]
["bitfinex","SOLUSD",1739915272051,1.0,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739915272250,1.0,167.61,167.58,76.21185806]
["bitfinex","SOLUSD",1739915272450,1.0,167.61,167.59,58.26185806]
["bitfinex","SOLUSD",1739915272675,1.063,167.6,167.59,58.26185806]
["bitfinex","SOLUSD",1739915273069,1.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915273470,1.063,167.6,167.59,31.36184853]
["bitfinex","SOLUSD",1739915273763,0.063,167.6,167.59,31.36184853]
["bitfinex","SOLUSD",1739915274154,0.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915274155,1.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915274357,2.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915275150,1.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915275675,0.063,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915277378,1.0,167.63,167.6,13.41184853]
["bitfinex","SOLUSD",1739915277675,2.0,167.64,167.63,13.41184853]
["bitfinex","SOLUSD",1739915277873,1.0,167.66,167.63,80.9]
["bitfinex","SOLUSD",1739915278077,1.063,167.69,167.65,44.85000953]
["bitfinex","SOLUSD",1739915278267,1.063,167.69,167.64,13.41184853]
["bitfinex","SOLUSD",1739915278463,2.063,167.69,167.64,13.41184853]
["bitfinex","SOLUSD",1739915278664,1.0,167.65,167.57,17.95]
["bitfinex","SOLUSD",1739915278983,88.823,167.69,167.65,13.41184853]
["bitfinex","SOLUSD",1739915279190,0.063,167.69,167.68,76.21185806]
["bitfinex","SOLUSD",1739915279556,0.063,167.69,167.68,163.07555806]
["bitfinex","SOLUSD",1739915279965,0.063,167.69,167.68,157.11185806]
["bitfinex","SOLUSD",1739915280160,0.063,167.69,167.68,163.07555806]
["bitfinex","SOLUSD",1739915280380,0.063,167.77,167.75,31.36184853]
["bitfinex","SOLUSD",1739915280586,0.063,167.77,167.76,76.21185806]
["bitfinex","SOLUSD",1739915280787,0.063,167.77,167.76,157.11185806]
["bitfinex","SOLUSD",1739915281084,1.063,167.77,167.76,94.31184853]
["bitfinex","SOLUSD",1739915281382,1.063,167.77,167.68,94.74]
["bitfinex","SOLUSD",1739915281383,1.0,167.69,167.68,94.74]
["bitfinex","SOLUSD",1739915281584,1.0,167.69,167.66,80.9]
["bitfinex","SOLUSD",1739915281762,6.06,167.73,167.68,44.85000953]
["bitfinex","SOLUSD",1739915281969,1.0,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739915282165,1.0,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915282365,0.063,167.77,167.73,112.26184853]
["bitfinex","SOLUSD",1739915282954,2.0,167.76,167.73,80.9]
["bitfinex","SOLUSD",1739915283153,21.063,167.77,167.74,44.85000953]
["bitfinex","SOLUSD",1739915283378,0.063,167.77,167.75,76.21185806]
["bitfinex","SOLUSD",1739915283590,0.063,167.77,167.76,58.26185806]
["bitfinex","SOLUSD",1739915284265,0.063,167.77,167.76,76.21185806]
["bitfinex","SOLUSD",1739915284483,1.063,167.77,167.76,13.41184853]
["bitfinex","SOLUSD",1739915284692,46.91300953,167.77,167.76,13.41184853]
["bitfinex","SOLUSD",1739915285060,0.063,167.77,167.76,13.41184853]
["bitfinex","SOLUSD",1739915285358,0.063,167.77,167.76,58.26185806]
["bitfinex","SOLUSD",1739915285559,2.063,167.77,167.76,13.41184853]
["bitfinex","SOLUSD",1739915286068,2.063,167.77,167.68,5.9636]
["bitfinex","SOLUSD",1739915286069,1.0,167.72,167.68,80.9]
["bitfinex","SOLUSD",1739915286272,2.0,167.7,167.68,80.9]
["bitfinex","SOLUSD",1739915286483,1.0,167.72,167.69,62.80000953]
["bitfinex","SOLUSD",1739915286985,2.0,167.72,167.69,62.80000953]
["bitfinex","SOLUSD",1739915287303,1.0,167.71,167.68,44.85000953]
["bitfinex","SOLUSD",1739915287504,2.0,167.72,167.69,44.85000953]
["bitfinex","SOLUSD",1739915287801,5.9626,167.71,167.69,62.80000953]
["bitfinex","SOLUSD",1739915287978,5.9626,167.71,167.67,44.85000953]
["bitfinex","SOLUSD",1739915288182,2.0,167.7,167.67,44.85000953]
["bitfinex","SOLUSD",1739915288373,1.0,167.72,167.7,13.41184853]
["bitfinex","SOLUSD",1739915288575,6.962,167.73,167.7,58.26185806]
["bitfinex","SOLUSD",1739915288779,2.0,167.72,167.7,58.26185806]
["bitfinex","SOLUSD",1739915289402,1.0,167.73,167.72,13.41184853]
["bitfinex","SOLUSD",1739915289578,6.9609,167.76,167.72,76.21185806]
["bitfinex","SOLUSD",1739915289772,2.0,167.75,167.72,58.26185806]
["bitfinex","SOLUSD",1739915289978,2.0,167.75,167.73,13.41184853]
["bitfinex","SOLUSD",1739915290170,2.0,167.75,167.72,13.41184853]
["bitfinex","SOLUSD",1739915290489,2.0,167.74,167.72,13.41184853]
["bitfinex","SOLUSD",1739915290673,2.0,167.73,167.72,13.41184853]
["bitfinex","SOLUSD",1739915291676,1.0,167.72,167.71,80.9]
["bitfinex","SOLUSD",1739915291878,7.9623,167.72,167.71,80.9]
["bitfinex","SOLUSD",1739915292110,35.50626229,167.72,167.71,80.9]
["bitfinex","SOLUSD",1739915293013,1.0,167.68,167.65,27.54396229]
["bitfinex","SOLUSD",1739915293308,1.0,167.66,167.63,203.12396229]
["bitfinex","SOLUSD",1739915293478,2.0,167.67,167.64,27.54396229]
["bitfinex","SOLUSD",1739915293683,2.0,167.67,167.65,13.41184853]
["bitfinex","SOLUSD",1739915294101,7.9641,167.67,167.65,13.41184853]
["bitfinex","SOLUSD",1739915294297,2.0,167.66,167.63,203.12396229]
["bitfinex","SOLUSD",1739915294498,1.0,167.66,167.63,122.22396229]
["bitfinex","SOLUSD",1739915294800,1.0,167.64,167.63,94.68]
["bitfinex","SOLUSD",1739915295221,2.0,167.64,167.63,94.68]
["bitfinex","SOLUSD",1739915295412,1.0,167.63,167.62,31.36184853]
["bitfinex","SOLUSD",1739915295597,2.0,167.63,167.62,31.36184853]
["bitfinex","SOLUSD",1739915296192,22.0,167.63,167.6,17.95]
["bitfinex","SOLUSD",1739915296522,22.0,167.63,167.57,27.54396229]
["bitfinex","SOLUSD",1739915296523,1.0,167.61,167.57,27.54396229]
["bitfinex","SOLUSD",1739915296696,2.0,167.59,167.57,27.54396229]
["bitfinex","SOLUSD",1739915297017,2.0,167.59,167.56,27.54396229]
["bitfinex","SOLUSD",1739915297221,2.0,167.59,167.57,13.41184853]
["bitfinex","SOLUSD",1739915297425,1.0,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739915298018,2.0,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739915298213,2.0,167.57,167.52,108.47396229]
["bitfinex","SOLUSD",1739915298414,5.9679,167.57,167.54,58.90581082]
["bitfinex","SOLUSD",1739915298610,5.9679,167.57,167.54,58.95249819]
["bitfinex","SOLUSD",1739915298801,1.0,167.55,167.54,58.95249819]
["bitfinex","SOLUSD",1739915299001,6.9679,167.57,167.54,58.95249819]
["bitfinex","SOLUSD",1739915299205,6.9679,167.57,167.54,76.1967873]
["bitfinex","SOLUSD",1739915299800,9.6144,167.61,167.56,76.1967873]
["bitfinex","SOLUSD",1739915300023,1.0,167.61,167.6,58.2467873]
["bitfinex","SOLUSD",1739915300212,1.0,167.63,167.6,58.2467873]
["bitfinex","SOLUSD",1739915300213,1.0,167.62,167.6,58.2467873]
["bitfinex","SOLUSD",1739915300526,5.9662,167.61,167.59,13.41184853]
["bitfinex","SOLUSD",1739915300824,2.0,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915301625,1.0,167.62,167.6,13.41184853]
["bitfinex","SOLUSD",1739915301822,2.0,167.61,167.6,13.41184853]
["bitfinex","SOLUSD",1739915302010,1.0,167.6,167.58,44.83493877]
["bitfinex","SOLUSD",1739915302211,1.0,167.59,167.58,44.83493877]
["bitfinex","SOLUSD",1739915302745,1.0,167.59,167.53,86.8689]
["bitfinex","SOLUSD",1739915303045,2.0,167.56,167.53,125.73493877]
["bitfinex","SOLUSD",1739915303342,2.0,167.53,167.49,125.73493877]
["bitfinex","SOLUSD",1739915303648,2.0,167.53,167.5,13.41184853]
["bitfinex","SOLUSD",1739915304445,1.0,167.54,167.52,13.44184853]
["bitfinex","SOLUSD",1739915304632,7.08,167.56,167.53,58.2467873]
["bitfinex","SOLUSD",1739915304807,1.0,167.57,167.56,13.41184853]
["bitfinex","SOLUSD",1739915305122,6.9673,167.58,167.56,13.41184853]
["bitfinex","SOLUSD",1739915305646,6.9666,167.6,167.58,13.41184853]
["bitfinex","SOLUSD",1739915305835,2.0,167.6,167.58,58.2467873]
["bitfinex","SOLUSD",1739915306146,1.0,167.59,167.58,58.2467873]
["bitfinex","SOLUSD",1739915306448,2.0,167.6,167.58,13.41184853]
["bitfinex","SOLUSD",1739915306949,6.9669,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739915307245,2.0,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739915307540,5.9666,167.6,167.57,76.1967873]
["bitfinex","SOLUSD",1739915307744,1.0,167.62,167.6,13.41184853]
["bitfinex","SOLUSD",1739915308038,1.0,167.61,167.59,80.9]
["bitfinex","SOLUSD",1739915308244,2.0,167.6,167.59,80.9]
["bitfinex","SOLUSD",1739915308427,1.0,167.58,167.57,62.78493877]
["bitfinex","SOLUSD",1739915308625,1.0,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739915308831,6.9655,167.63,167.58,76.1967873]
["bitfinex","SOLUSD",1739915309038,2.0,167.62,167.61,13.41184853]
["bitfinex","SOLUSD",1739915309218,2.0,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915309426,2.0,167.62,167.61,13.41184853]
["bitfinex","SOLUSD",1739915310019,2.0,167.57,167.54,125.73493877]
["bitfinex","SOLUSD",1739915310325,2.0,167.59,167.57,0.03]
["bitfinex","SOLUSD",1739915310514,1.0,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915310853,1.0,167.6,167.58,31.36184853]
["bitfinex","SOLUSD",1739915311149,1.0,167.6,167.58,76.1967873]
["bitfinex","SOLUSD",1739915312218,2.0,167.59,167.58,76.1967873]
["bitfinex","SOLUSD",1739915312418,2.0,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915313034,6.9666,167.6,167.58,31.36184853]
["bitfinex","SOLUSD",1739915313236,7.9666,167.6,167.58,31.36184853]
["bitfinex","SOLUSD",1739915313447,2.0,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915313625,59.71953877,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915314121,1.0,167.61,167.58,13.41184853]
["bitfinex","SOLUSD",1739915314321,13.2392,167.62,167.6,13.41184853]
["bitfinex","SOLUSD",1739915314523,7.9651,167.64,167.62,31.36184853]
["bitfinex","SOLUSD",1739915314723,1.0,167.64,167.63,76.1967873]
["bitfinex","SOLUSD",1739915314947,2.0,167.64,167.63,13.41184853]
["bitfinex","SOLUSD",1739915315167,2.0,167.64,167.59,125.73493877]
["bitfinex","SOLUSD",1739915315168,2.0,167.6,167.59,80.9]
["bitfinex","SOLUSD",1739915315446,2.0,167.6,167.57,0.03]
["bitfinex","SOLUSD",1739915315447,2.0,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915316629,46.83493877,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915317134,52.80213877,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915317732,52.69213877,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915318253,7.8572,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915318953,1.89,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915319132,7.8572,167.58,167.57,0.03]
["bitfinex","SOLUSD",1739915319644,1.89,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739915320025,1.0,167.53,167.52,31.39184853]
["bitfinex","SOLUSD",1739915320227,29.47907108,167.53,167.52,0.03]
["bitfinex","SOLUSD",1739915320444,0.89,167.46,167.44,80.93]
["bitfinex","SOLUSD",1739915320663,0.89,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915321259,7.8619,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915321463,35.45097108,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915321827,1.89,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915322032,0.89,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915322233,0.89,167.45,167.44,31.39184853]
["bitfinex","SOLUSD",1739915322450,1.89,167.47,167.45,31.36184853]
["bitfinex","SOLUSD",1739915322827,1.89,167.48,167.47,31.36184853]
["bitfinex","SOLUSD",1739915323027,1.0,167.48,167.47,31.36184853]
["bitfinex","SOLUSD",1739915323263,1.89,167.49,167.47,31.36184853]
["bitfinex","SOLUSD",1739915323441,1.0,167.48,167.47,31.36184853]
["bitfinex","SOLUSD",1739915323758,0.89,167.48,167.47,31.36184853]
["bitfinex","SOLUSD",1739915324359,1.89,167.49,167.47,31.36184853]
["bitfinex","SOLUSD",1739915324545,1.89,167.51,167.49,31.36184853]
["bitfinex","SOLUSD",1739915324751,1.89,167.53,167.49,58.95091961]
["bitfinex","SOLUSD",1739915324937,0.89,167.52,167.5,58.95091961]
["bitfinex","SOLUSD",1739915325338,0.89,167.52,167.51,31.36184853]
["bitfinex","SOLUSD",1739915325640,1.0,167.52,167.51,31.36184853]
["bitfinex","SOLUSD",1739915326035,13.3325,167.56,167.51,31.36184853]
["bitfinex","SOLUSD",1739915326036,14.2225,167.56,167.51,58.95091961]
["bitfinex","SOLUSD",1739915326254,0.89,167.56,167.55,31.36184853]
["bitfinex","SOLUSD",1739915326635,0.89,167.57,167.55,31.36184853]
["bitfinex","SOLUSD",1739915326836,0.89,167.48,167.46,175.66]
["bitfinex","SOLUSD",1739915327061,0.89,167.48,167.46,80.9]
["bitfinex","SOLUSD",1739915327240,7.09,167.54,167.47,41.00091961]
["bitfinex","SOLUSD",1739915327442,0.89,167.5,167.48,27.58907108]
["bitfinex","SOLUSD",1739915327641,0.89,167.5,167.47,27.58907108]
["bitfinex","SOLUSD",1739915327841,0.89,167.5,167.47,13.41184853]
["bitfinex","SOLUSD",1739915328259,0.89,167.49,167.47,13.41184853]
["bitfinex","SOLUSD",1739915328445,0.89,167.48,167.47,13.41184853]
["bitfinex","SOLUSD",1739915328845,0.89,167.48,167.47,41.02807797]
["bitfinex","SOLUSD",1739915329240,0.89,167.5,167.47,58.28486851]
["bitfinex","SOLUSD",1739915329437,6.8602,167.5,167.48,44.87301998]
["bitfinex","SOLUSD",1739915330371,0.89,167.49,167.48,58.28486851]
["bitfinex","SOLUSD",1739915331271,0.89,167.49,167.48,13.41184853]
["bitfinex","SOLUSD",1739915332267,0.89,167.52,167.48,68.79381998]
["bitfinex","SOLUSD",1739915332571,82.7,167.53,167.51,31.36184853]
["bitfinex","SOLUSD",1739915332739,84.59,167.53,167.52,76.23486851]
["bitfinex","SOLUSD",1739915332938,1.89,167.53,167.52,31.36184853]
["bitfinex","SOLUSD",1739915333170,7.859,167.53,167.52,31.36184853]
["bitfinex","SOLUSD",1739915333374,0.89,167.53,167.52,31.36184853]
["bitfinex","SOLUSD",1739915333553,0.89,167.54,167.53,31.36184853]
["bitfinex","SOLUSD",1739915333763,7.8587,167.54,167.53,31.36184853]
["bitfinex","SOLUSD",1739915333939,0.89,167.55,167.53,76.23486851]
["bitfinex","SOLUSD",1739915334138,1.89,167.57,167.56,31.36184853]
["bitfinex","SOLUSD",1739915334441,1.89,167.57,167.56,76.23486851]
["bitfinex","SOLUSD",1739915335968,1.0,167.61,167.56,157.13486851]
["bitfinex","SOLUSD",1739915336146,1.0,167.63,167.61,31.36184853]
["bitfinex","SOLUSD",1739915336339,1.89,167.63,167.62,58.28486851]
["bitfinex","SOLUSD",1739915336542,1.0,167.63,167.62,58.28486851]
["bitfinex","SOLUSD",1739915336953,1.0,167.64,167.63,13.41184853]
["bitfinex","SOLUSD",1739915337173,1.89,167.65,167.63,58.28486851]
["bitfinex","SOLUSD",1739915337342,0.89,167.66,167.65,13.41184853]
["bitfinex","SOLUSD",1739915337543,6.9641,167.67,167.65,76.23486851]
["bitfinex","SOLUSD",1739915337544,1.89,167.67,167.65,76.23486851]
["bitfinex","SOLUSD",1739915337744,0.89,167.67,167.66,76.23486851]
["bitfinex","SOLUSD",1739915338045,7.854,167.67,167.66,13.41184853]
["bitfinex","SOLUSD",1739915338244,1.89,167.64,167.63,80.9]
["bitfinex","SOLUSD",1739915338671,1.89,167.61,167.59,44.87301998]
["bitfinex","SOLUSD",1739915338975,1.89,167.6,167.59,62.82301998]
["bitfinex","SOLUSD",1739915339280,1.89,167.6,167.59,13.41184853]
["bitfinex","SOLUSD",1739915339467,0.89,167.57,167.56,44.87301998]
["bitfinex","SOLUSD",1739915339670,1.89,167.57,167.55,44.87301998]
["bitfinex","SOLUSD",1739915339877,1.89,167.57,167.56,31.36184853]
["bitfinex","SOLUSD",1739915340269,7.8576,167.57,167.56,31.36184853]
["bitfinex","SOLUSD",1739915340470,1.0,167.57,167.56,76.23486851]
["bitfinex","SOLUSD",1739915340786,1.0,167.6,167.56,76.23486851]
["bitfinex","SOLUSD",1739915340957,1.89,167.58,167.56,62.82301998]
["bitfinex","SOLUSD",1739915341160,1.0,167.57,167.56,62.82301998]
["bitfinex","SOLUSD",1739915341782,1.89,167.57,167.56,76.23486851]
["bitfinex","SOLUSD",1739915342081,1.89,167.57,167.56,31.36184853]
["bitfinex","SOLUSD",1739915342585,7.8576,167.57,167.56,13.41184853]
["bitfinex","SOLUSD",1739915344490,7.8576,167.57,167.56,31.36184853]
["bitfinex","SOLUSD",1739915346988,1.0,167.57,167.56,76.23486851]
["bitfinex","SOLUSD",1739915347285,1.89,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739915347460,1.89,167.58,167.57,31.36184853]
["bitfinex","SOLUSD",1739915347861,1.89,167.6,167.57,76.23486851]
["bitfinex","SOLUSD",1739915348057,1.89,167.6,167.56,80.9]
["bitfinex","SOLUSD",1739915348058,7.8563,167.61,167.59,76.23486851]
["bitfinex","SOLUSD",1739915348292,7.8563,167.61,167.6,31.36184853]
["bitfinex","SOLUSD",1739915348467,1.0,167.61,167.6,76.23486851]
["bitfinex","SOLUSD",1739915348667,1.89,167.61,167.58,17.95]
["bitfinex","SOLUSD",1739915348873,1.89,167.59,167.58,17.95]
["bitfinex","SOLUSD",1739915349272,1.89,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915349988,1.89,167.6,167.59,31.36184853]
["bitfinex","SOLUSD",1739915350487,0.89,167.61,167.59,76.23486851]
["bitfinex","SOLUSD",1739915350695,1.89,167.61,167.6,76.16763822]
["bitfinex","SOLUSD",1739915350897,7.8562,167.61,167.6,76.16763822]
["bitfinex","SOLUSD",1739915351089,7.8562,167.61,167.6,31.36184853]
["bitfinex","SOLUSD",1739915352172,7.8562,167.61,167.6,13.41184853]
["bitfinex","SOLUSD",1739915352993,0.89,167.61,167.6,27.57265213]
["bitfinex","SOLUSD",1739915353299,1.0,167.62,167.57,80.9]
["bitfinex","SOLUSD",1739915353300,1.89,167.6,167.59,45.52265213]
["bitfinex","SOLUSD",1739915353497,0.89,167.61,167.6,13.41184853]
["bitfinex","SOLUSD",1739915353681,0.89,167.61,167.6,58.93450066]
["bitfinex","SOLUSD",1739915353887,1.89,167.61,167.6,58.93450066]
["bitfinex","SOLUSD",1739915354087,1.89,167.61,167.6,31.36184853]
["bitfinex","SOLUSD",1739915354294,1.0,167.68,167.62,0.11]
["bitfinex","SOLUSD",1739915354601,1.89,167.7,167.69,31.36184853]
["bitfinex","SOLUSD",1739915354979,1.89,167.7,167.69,58.93450066]
["bitfinex","SOLUSD",1739915355207,0.89,167.7,167.69,58.93450066]
["bitfinex","SOLUSD",1739915355383,1.89,167.7,167.69,58.93450066]
["bitfinex","SOLUSD",1739915356582,1.89,167.7,167.67,108.47265213]
["bitfinex","SOLUSD",1739915356783,7.8533,167.69,167.68,17.95]
["bitfinex","SOLUSD",1739915357506,7.8533,167.69,167.68,31.36184853]
["bitfinex","SOLUSD",1739915358482,0.89,167.66,167.65,17.95]
["bitfinex","SOLUSD",1739915358688,1.0,167.63,167.62,27.57265213]
["bitfinex","SOLUSD",1739915358888,1.0,167.63,167.62,13.41184853]
["bitfinex","SOLUSD",1739915359096,1.0,167.63,167.57,80.9]
["bitfinex","SOLUSD",1739915359097,1.89,167.6,167.57,80.9]
["bitfinex","SOLUSD",1739915359306,1.89,167.61,167.59,27.57265213]
["bitfinex","SOLUSD",1739915359608,1.89,167.6,167.58,45.52265213]
["bitfinex","SOLUSD",1739915359810,0.89,167.59,167.58,17.95]
["bitfinex","SOLUSD",1739915360004,1.89,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915360222,1.89,167.59,167.57,17.95]
["bitfinex","SOLUSD",1739915360404,1.89,167.59,167.56,27.57265213]
["bitfinex","SOLUSD",1739915360405,1.89,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915361486,7.8569,167.59,167.58,31.36184853]
["bitfinex","SOLUSD",1739915361999,1.89,167.56,167.55,80.93]
["bitfinex","SOLUSD",1739915362306,1.89,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915362609,1.0,167.56,167.55,27.60265213]
["bitfinex","SOLUSD",1739915362799,1.0,167.56,167.55,41.01450066]
["bitfinex","SOLUSD",1739915362995,1.89,167.59,167.56,31.36184853]
["bitfinex","SOLUSD",1739915363223,1.89,167.59,167.55,27.60265213]
["bitfinex","SOLUSD",1739915363224,1.89,167.59,167.58,58.93450066]
["bitfinex","SOLUSD",1739915363932,1.0,167.6,167.59,31.36184853]
["bitfinex","SOLUSD",1739915364099,1.89,167.62,167.59,139.83450066]
["bitfinex","SOLUSD",1739915364286,7.8558,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915364602,7.8558,167.62,167.61,13.41184853]
["bitfinex","SOLUSD",1739915365497,7.8558,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915368308,1.89,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915368516,7.8558,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915368896,1.0,167.64,167.62,31.36184853]
["bitfinex","SOLUSD",1739915369110,20.1401,167.66,167.63,58.93450066]
["bitfinex","SOLUSD",1739915369422,20.1401,167.66,167.61,80.9]
["bitfinex","SOLUSD",1739915369423,7.8544,167.66,167.65,31.36184853]
["bitfinex","SOLUSD",1739915370314,0.89,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915370514,1.89,167.67,167.66,58.93450066]
["bitfinex","SOLUSD",1739915371407,1.89,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915372724,7.854,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915372913,7.854,167.67,167.66,13.41184853]
["bitfinex","SOLUSD",1739915373308,7.854,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915373622,0.89,167.63,167.62,27.57265213]
["bitfinex","SOLUSD",1739915373802,0.89,167.65,167.62,27.57265213]
["bitfinex","SOLUSD",1739915374111,0.89,167.66,167.64,58.93450066]
["bitfinex","SOLUSD",1739915374318,1.89,167.66,167.65,58.93450066]
["bitfinex","SOLUSD",1739915374619,5.964,167.67,167.66,13.41184853]
["bitfinex","SOLUSD",1739915374620,6.964,167.67,167.66,13.41184853]
["bitfinex","SOLUSD",1739915374803,6.964,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915374804,7.854,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915379633,1.89,167.63,167.62,17.95]
["bitfinex","SOLUSD",1739915379811,0.89,167.6,167.59,80.9]
["bitfinex","SOLUSD",1739915380012,1.89,167.61,167.58,122.27265213]
["bitfinex","SOLUSD",1739915380248,1.89,167.62,167.61,13.41184853]
["bitfinex","SOLUSD",1739915380410,1.89,167.62,167.61,40.98450066]
["bitfinex","SOLUSD",1739915380737,1.89,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915382034,1.89,167.62,167.61,58.93450066]
["bitfinex","SOLUSD",1739915382329,1.89,167.62,167.61,31.36184853]
["bitfinex","SOLUSD",1739915382539,0.89,167.64,167.61,58.93450066]
["bitfinex","SOLUSD",1739915382747,0.89,167.64,167.63,58.93450066]
["bitfinex","SOLUSD",1739915383044,7.8545,167.66,167.64,31.36184853]
["bitfinex","SOLUSD",1739915383336,1.89,167.65,167.64,58.93450066]
["bitfinex","SOLUSD",1739915383838,7.8545,167.66,167.64,58.93450066]
["bitfinex","SOLUSD",1739915384005,1.0,167.65,167.64,58.93450066]
["bitfinex","SOLUSD",1739915384206,7.8545,167.66,167.64,58.93450066]
["bitfinex","SOLUSD",1739915385326,1.89,167.65,167.64,58.93450066]
["bitfinex","SOLUSD",1739915385514,1.89,167.65,167.64,31.36184853]
["bitfinex","SOLUSD",1739915386310,7.8548,167.65,167.64,31.36184853]
["bitfinex","SOLUSD",1739915388338,12.9971,167.67,167.64,58.93450066]
["bitfinex","SOLUSD",1739915388526,0.063,167.67,167.66,58.93450066]
["bitfinex","SOLUSD",1739915388722,1.953,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915389037,7.917,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915391230,1.953,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915391425,7.917,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915392024,0.063,167.67,167.66,58.93450066]
["bitfinex","SOLUSD",1739915392608,0.063,167.67,167.66,58.90803316]
["bitfinex","SOLUSD",1739915393147,0.063,167.67,167.66,135.44484223]
["bitfinex","SOLUSD",1739915393616,0.063,167.67,167.66,129.48044223]
["bitfinex","SOLUSD",1739915394430,0.953,167.67,167.66,129.48044223]
["bitfinex","SOLUSD",1739915394622,1.063,167.67,167.66,129.4826187]
["bitfinex","SOLUSD",1739915394933,1.953,167.67,167.66,129.4826187]
["bitfinex","SOLUSD",1739915395140,0.063,167.67,167.66,135.4470187]
["bitfinex","SOLUSD",1739915395439,0.063,167.67,167.66,145.76953733]
["bitfinex","SOLUSD",1739915395736,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915397138,0.063,167.67,167.66,145.76953733]
["bitfinex","SOLUSD",1739915398234,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915399541,0.063,167.67,167.66,145.76953733]
["bitfinex","SOLUSD",1739915399922,0.063,167.67,167.66,181.67953733]
["bitfinex","SOLUSD",1739915400129,0.063,167.67,167.66,175.71513733]
["bitfinex","SOLUSD",1739915400333,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915400646,0.953,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915400943,1.89,167.64,167.63,17.95]
["bitfinex","SOLUSD",1739915401617,1.0,167.66,167.65,17.95]
["bitfinex","SOLUSD",1739915401819,1.0,167.66,167.65,58.90513733]
["bitfinex","SOLUSD",1739915402323,1.953,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915402525,1.953,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915402824,7.917,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915404250,1.953,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915404423,7.917,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915404829,28.1914,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915405029,1.89,167.64,167.63,17.95]
["bitfinex","SOLUSD",1739915405945,1.89,167.64,167.63,13.41184853]
["bitfinex","SOLUSD",1739915406132,1.0,167.59,167.58,175.6]
["bitfinex","SOLUSD",1739915406324,6.9669,167.59,167.58,175.6]
["bitfinex","SOLUSD",1739915407357,6.9669,167.59,167.58,229.46]
["bitfinex","SOLUSD",1739915407560,6.9669,167.59,167.58,193.55]
["bitfinex","SOLUSD",1739915408432,6.9669,167.59,167.58,234.50513733]
["bitfinex","SOLUSD",1739915408627,1.0,167.6,167.58,221.0932888]
["bitfinex","SOLUSD",1739915408831,1.0,167.62,167.59,45.4932888]
["bitfinex","SOLUSD",1739915409137,1.0,167.64,167.62,31.36184853]
["bitfinex","SOLUSD",1739915409447,20.3374,167.67,167.59,219.2]
["bitfinex","SOLUSD",1739915409448,19.206,167.67,167.65,17.95]
["bitfinex","SOLUSD",1739915409653,1.063,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915409855,1.063,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915409856,7.917,167.67,167.66,31.36184853]
["bitfinex","SOLUSD",1739915411660,1.89,167.65,167.64,98.85]
["bitfinex","SOLUSD",1739915412235,1.0,167.65,167.64,139.80513733]
["bitfinex","SOLUSD",1739915412434,1.063,167.67,167.65,31.36184853]
["bitfinex","SOLUSD",1739915412637,1.063,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915412638,1.953,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915412854,7.917,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915415037,0.063,167.67,167.66,58.90513733]
["bitfinex","SOLUSD",1739915415238,0.063,167.67,167.66,181.67953733]
["bitfinex","SOLUSD",1739915415771,7.917,167.67,167.66,112.26184853]
["bitfinex","SOLUSD",1739915417259,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915417639,1.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915418359,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915418747,1.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915418952,7.917,167.67,167.66,112.26184853]
["bitfinex","SOLUSD",1739915419144,7.917,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915419145,0.063,167.67,167.66,139.80513733]
["bitfinex","SOLUSD",1739915419753,0.063,167.67,167.66,145.76953733]
["bitfinex","SOLUSD",1739915420845,0.063,167.67,167.66,319.97953733]
["bitfinex","SOLUSD",1739915422477,0.063,167.67,167.66,314.01513733]
["bitfinex","SOLUSD",1739915422649,0.063,167.67,167.66,314.0171874]
["bitfinex","SOLUSD",1739915422963,0.063,167.67,167.66,319.9815874]
["bitfinex","SOLUSD",1739915423152,0.063,167.67,167.66,309.64778184]
["bitfinex","SOLUSD",1739915424744,0.063,167.67,167.66,309.75778184]
["bitfinex","SOLUSD",1739915424945,0.063,167.67,167.66,309.64778184]
["bitfinex","SOLUSD",1739915426751,0.063,167.67,167.66,303.68338184]
["bitfinex","SOLUSD",1739915427068,0.063,167.67,167.66,165.38338184]
["bitfinex","SOLUSD",1739915427647,0.063,167.67,167.66,171.34778184]
["bitfinex","SOLUSD",1739915429875,0.063,167.67,167.66,165.38338184]
["bitfinex","SOLUSD",1739915430284,0.063,167.67,167.66,129.47338184]
["bitfinex","SOLUSD",1739915430446,1.89,167.64,167.63,80.93]
["bitfinex","SOLUSD",1739915430651,1.89,167.64,167.63,98.88]
["bitfinex","SOLUSD",1739915430964,1.89,167.64,167.63,112.29184853]
["bitfinex","SOLUSD",1739915431479,1.89,167.64,167.63,0.03]
["bitfinex","SOLUSD",1739915431480,25.06663331,167.64,167.63,0.03]
["bitfinex","SOLUSD",1739915432074,1.0,167.64,167.63,31.39184853]
["bitfinex","SOLUSD",1739915432381,1.89,167.64,167.63,31.39184853]
["bitfinex","SOLUSD",1739915432564,7.8551,167.64,167.63,31.39184853]
["bitfinex","SOLUSD",1739915433252,7.8551,167.64,167.63,17.98]
["bitfinex","SOLUSD",1739915433462,0.89,167.58,167.57,98.85]
["bitfinex","SOLUSD",1739915433671,1.89,167.58,167.57,98.85]
["bitfinex","SOLUSD",1739915433859,0.89,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915434061,1.89,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915434257,1.0,167.57,167.55,0.03]
["bitfinex","SOLUSD",1739915434455,1.0,167.57,167.56,30.62338184]
["bitfinex","SOLUSD",1739915434674,1.0,167.57,167.56,48.57338184]
["bitfinex","SOLUSD",1739915434970,0.89,167.6,167.57,31.36184853]
["bitfinex","SOLUSD",1739915434971,1.0,167.6,167.57,31.36184853]
["bitfinex","SOLUSD",1739915435270,1.89,167.6,167.59,48.57338184]
["bitfinex","SOLUSD",1739915435676,1.0,167.6,167.59,48.57338184]
["bitfinex","SOLUSD",1739915435853,1.89,167.6,167.59,48.57338184]
["bitfinex","SOLUSD",1739915436053,1.0,167.6,167.59,48.57338184]
["bitfinex","SOLUSD",1739915436674,1.0,167.6,167.59,48.59609783]
["bitfinex","SOLUSD",1739915437073,1.0,167.61,167.6,31.36184853]
["bitfinex","SOLUSD",1739915437276,1.89,167.63,167.6,58.93445331]
["bitfinex","SOLUSD",1739915437473,0.89,167.63,167.62,31.36184853]
["bitfinex","SOLUSD",1739915437676,7.8555,167.63,167.62,31.36184853]
["bitfinex","SOLUSD",1739915438173,0.89,167.61,167.56,108.47260478]
["bitfinex","SOLUSD",1739915438363,1.89,167.57,167.56,80.9]
["bitfinex","SOLUSD",1739915438563,1.89,167.57,167.56,94.31184853]
["bitfinex","SOLUSD",1739915439283,7.8576,167.57,167.56,112.26184853]
["bitfinex","SOLUSD",1739915439480,7.8576,167.57,167.56,94.31184853]
["bitfinex","SOLUSD",1739915439672,9.8785,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915440325,37.45110478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915440657,9.8785,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915441883,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915442680,43.41910478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915444175,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915446474,43.41910478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915446998,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915448497,43.41910478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915449000,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915449503,15.8465,167.56,167.55,13.44184853]
["bitfinex","SOLUSD",1739915451301,43.41910478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915453104,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915453399,43.41910478,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915454695,15.8465,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915455894,7.858,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915456785,1.89,167.56,167.55,31.39184853]
["bitfinex","SOLUSD",1739915456990,7.858,167.56,167.55,31.39184853]
["bitfinex","SOLUSD",1739915459179,7.858,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915459381,1.89,167.48,167.47,0.03]
["bitfinex","SOLUSD",1739915459804,1.89,167.48,167.47,13.44184853]
["bitfinex","SOLUSD",1739915460479,1.89,167.48,167.47,31.39184853]
["bitfinex","SOLUSD",1739915460884,1.89,167.51,167.47,31.39184853]
["bitfinex","SOLUSD",1739915461287,1.0,167.5,167.47,31.39184853]
["bitfinex","SOLUSD",1739915461488,1.89,167.51,167.47,31.39184853]
["bitfinex","SOLUSD",1739915461687,1.89,167.51,167.47,37.36274853]
["bitfinex","SOLUSD",1739915461886,0.89,167.5,167.47,112.29184853]
["bitfinex","SOLUSD",1739915462077,1.89,167.5,167.47,112.29184853]
["bitfinex","SOLUSD",1739915462279,0.89,167.49,167.47,112.29184853]
["bitfinex","SOLUSD",1739915462479,1.89,167.49,167.47,112.29184853]
["bitfinex","SOLUSD",1739915462683,1.89,167.48,167.47,31.39184853]
["bitfinex","SOLUSD",1739915463096,1.0,167.48,167.47,31.39184853]
["bitfinex","SOLUSD",1739915463313,1.89,167.49,167.47,31.39184853]
["bitfinex","SOLUSD",1739915463811,1.89,167.5,167.47,31.39184853]
["bitfinex","SOLUSD",1739915463986,1.0,167.5,167.47,37.36294853]
["bitfinex","SOLUSD",1739915464308,1.89,167.51,167.47,256.56294853]
["bitfinex","SOLUSD",1739915464513,1.89,167.5,167.47,256.56294853]
["bitfinex","SOLUSD",1739915465987,1.64,167.5,167.47,256.56294853]
["bitfinex","SOLUSD",1739915466396,1.0,167.5,167.47,256.56294853]
["bitfinex","SOLUSD",1739915466819,1.64,167.5,167.47,256.56294853]
["bitfinex","SOLUSD",1739915467119,1.64,167.51,167.47,256.56294853]
["bitfinex","SOLUSD",1739915467292,1.64,167.5,167.47,256.56294853]
["bitfinex","SOLUSD",1739915467491,1.64,167.51,167.47,256.56294853]
["bitfinex","SOLUSD",1739915468007,0.64,167.51,167.47,256.56294853]
["bitfinex","SOLUSD",1739915468209,1.64,167.51,167.47,256.56294853]
["bitfinex","SOLUSD",1739915468597,1.64,167.55,167.51,13.41184853]
["bitfinex","SOLUSD",1739915468803,1.64,167.55,167.51,250.56184853]
["bitfinex","SOLUSD",1739915469122,1.0,167.55,167.53,31.36184853]
["bitfinex","SOLUSD",1739915469497,1.64,167.55,167.53,31.36184853]
["bitfinex","SOLUSD",1739915469818,13.8239,167.57,167.53,31.36184853]
["bitfinex","SOLUSD",1739915470009,1.0,167.56,167.53,31.36184853]
["bitfinex","SOLUSD",1739915470340,1.64,167.56,167.53,112.26184853]
["bitfinex","SOLUSD",1739915470902,0.063,167.55,167.53,112.26184853]
["bitfinex","SOLUSD",1739915471920,0.063,167.55,167.53,118.23084853]
["bitfinex","SOLUSD",1739915473016,0.063,167.55,167.53,292.80084853]
["bitfinex","SOLUSD",1739915473221,0.063,167.55,167.54,67.63184853]
["bitfinex","SOLUSD",1739915473543,0.063,167.55,167.54,67.27184853]
["bitfinex","SOLUSD",1739915474197,1.0,167.59,167.56,17.95]
["bitfinex","SOLUSD",1739915474394,1.64,167.61,167.58,17.95]
["bitfinex","SOLUSD",1739915474594,1.0,167.6,167.59,31.36184853]
["bitfinex","SOLUSD",1739915474794,1.0,167.62,167.59,112.26184853]
["bitfinex","SOLUSD",1739915475096,0.063,167.63,167.62,73.23764853]
["bitfinex","SOLUSD",1739915475321,0.063,167.63,167.62,292.79764853]
["bitfinex","SOLUSD",1739915477617,0.063,167.63,167.62,292.43764853]
["bitfinex","SOLUSD",1739915477799,0.063,167.63,167.62,292.79764853]
["bitfinex","SOLUSD",1739915478417,0.063,167.63,167.62,292.43764853]
["bitfinex","SOLUSD",1739915478620,0.063,167.63,167.62,292.79764853]
["bitfinex","SOLUSD",1739915478919,0.063,167.63,167.62,292.43764853]
["bitfinex","SOLUSD",1739915479122,0.063,167.63,167.62,292.79764853]
["bitfinex","SOLUSD",1739915479619,0.063,167.63,167.62,292.43764853]
["bitfinex","SOLUSD",1739915480933,0.063,167.63,167.62,250.56184853]
["bitfinex","SOLUSD",1739915482928,0.063,167.63,167.62,256.52764853]
["bitfinex","SOLUSD",1739915483242,0.063,167.63,167.62,250.56184853]
["bitfinex","SOLUSD",1739915484513,1.703,167.63,167.62,13.41184853]
["bitfinex","SOLUSD",1739915484824,0.64,167.58,167.56,80.9]
["bitfinex","SOLUSD",1739915485025,0.64,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739915485439,1.64,167.58,167.57,12.41184853]
["bitfinex","SOLUSD",1739915486424,1.64,167.58,167.57,30.35184853]
["bitfinex","SOLUSD",1739915486825,7.6072,167.58,167.57,12.41184853]
["bitfinex","SOLUSD",1739915487008,1.64,167.56,167.55,17.97]
["bitfinex","SOLUSD",1739915487526,9.6058,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915487725,9.6058,167.56,167.55,13.44184853]
["bitfinex","SOLUSD",1739915488936,15.5738,167.56,167.55,13.44184853]
["bitfinex","SOLUSD",1739915489635,27.787,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915490817,45.03249634,167.56,167.55,0.03]
["bitfinex","SOLUSD",1739915492218,45.03249634,167.56,167.49,80.9]
["bitfinex","SOLUSD",1739915492219,1.64,167.5,167.49,80.9]
["bitfinex","SOLUSD",1739915492427,1.64,167.49,167.48,126.11184853]
["bitfinex","SOLUSD",1739915494432,7.6105,167.49,167.48,126.11184853]
["bitfinex","SOLUSD",1739915494731,1.64,167.47,167.46,0.03]
["bitfinex","SOLUSD",1739915494921,18.88549634,167.47,167.46,0.03]
["bitfinex","SOLUSD",1739915495436,24.85669634,167.47,167.46,0.03]
["bitfinex","SOLUSD",1739915495824,1.64,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915496022,18.88549634,167.45,167.44,0.03]
["bitfinex","SOLUSD",1739915496235,1.64,167.4,167.39,94.76]
["bitfinex","SOLUSD",1739915496412,18.88549634,167.4,167.39,13.41184853]
["bitfinex","SOLUSD",1739915497107,1.64,167.36,167.35,80.9]
["bitfinex","SOLUSD",1739915497624,1.64,167.36,167.35,94.31184853]
["bitfinex","SOLUSD",1739915498119,1.0,167.38,167.36,31.35184853]
["bitfinex","SOLUSD",1739915498324,1.0,167.39,167.36,31.35184853]
["bitfinex","SOLUSD",1739915498525,1.64,167.38,167.36,31.35184853]
["bitfinex","SOLUSD",1739915498831,1.64,167.37,167.36,31.35184853]
["bitfinex","SOLUSD",1739915499036,1.64,167.37,167.36,13.41184853]
["bitfinex","SOLUSD",1739915499636,0.64,167.33,167.31,80.93]
["bitfinex","SOLUSD",1739915499817,1.0,167.34,167.31,80.93]
["bitfinex","SOLUSD",1739915499818,1.64,167.34,167.31,80.93]
["bitfinex","SOLUSD",1739915500015,1.0,167.34,167.32,37.32834853]
["bitfinex","SOLUSD",1739915500227,0.2196,167.34,167.32,37.32834853]
["bitfinex","SOLUSD",1739915501134,0.2196,167.37,167.32,292.43834853]
["bitfinex","SOLUSD",1739915501335,0.2196,167.38,167.32,292.43834853]
["bitfinex","SOLUSD",1739915501520,0.8596,167.38,167.32,292.43834853]
["bitfinex","SOLUSD",1739915501838,0.64,167.37,167.32,292.43834853]
["bitfinex","SOLUSD",1739915502037,0.8596,167.38,167.32,292.43834853]
["bitfinex","SOLUSD",1739915502618,0.64,167.37,167.32,292.43834853]
["bitfinex","SOLUSD",1739915503140,0.8596,167.37,167.32,292.43834853]
["bitfinex","SOLUSD",1739915503840,0.8596,167.37,167.32,286.46184853]
["bitfinex","SOLUSD",1739915503841,0.8596,167.35,167.32,286.46184853]
["bitfinex","SOLUSD",1739915504023,0.2196,167.34,167.32,250.55184853]
["bitfinex","SOLUSD",1739915504217,0.2196,167.37,167.32,256.52814853]
["bitfinex","SOLUSD",1739915504422,0.2196,167.36,167.32,256.52814853]
["bitfinex","SOLUSD",1739915504638,22.9214,167.43,167.32,292.43814853]
["bitfinex","SOLUSD",1739915504639,0.2196,167.37,167.32,292.43814853]
["bitfinex","SOLUSD",1739915504830,0.8596,167.37,167.32,292.43814853]
["bitfinex","SOLUSD",1739915505140,0.2196,167.36,167.32,292.43814853]
["bitfinex","SOLUSD",1739915505344,0.2196,167.37,167.32,292.43814853]
["bitfinex","SOLUSD",1739915505642,0.8596,167.38,167.32,292.43814853]
["bitfinex","SOLUSD",1739915505834,0.2196,167.38,167.32,292.43814853]
["bitfinex","SOLUSD",1739915506034,0.8596,167.38,167.32,292.43814853]
["bitfinex","SOLUSD",1739915506438,0.2196,167.38,167.32,292.79814853]
["bitfinex","SOLUSD",1739915506618,5.9734,167.41,167.35,53.85]
["bitfinex","SOLUSD",1739915506619,0.2196,167.41,167.35,53.85]
["bitfinex","SOLUSD",1739915506821,0.8596,167.43,167.39,17.94]
["bitfinex","SOLUSD",1739915507138,0.8596,167.41,167.4,13.41184853]
["bitfinex","SOLUSD",1739915507337,34.48764344,167.41,167.4,13.41184853]
["bitfinex","SOLUSD",1739915507523,0.8596,167.36,167.35,80.9]
["bitfinex","SOLUSD",1739915507925,0.2196,167.36,167.35,94.31184853]
["bitfinex","SOLUSD",1739915509426,0.2196,167.36,167.35,112.28184853]
["bitfinex","SOLUSD",1739915509631,0.8596,167.36,167.35,112.28184853]
["bitfinex","SOLUSD",1739915510046,0.2196,167.36,167.35,112.28184853]
["bitfinex","SOLUSD",1739915510244,0.2196,167.37,167.36,31.35184853]
["bitfinex","SOLUSD",1739915510641,0.2196,167.39,167.36,31.35184853]
["bitfinex","SOLUSD",1739915511534,0.2196,167.39,167.38,31.35184853]
["bitfinex","SOLUSD",1739915511738,19.9848,167.44,167.38,250.55184853]
["bitfinex","SOLUSD",1739915511739,0.2196,167.42,167.38,250.55184853]
["bitfinex","SOLUSD",1739915512946,0.2196,167.42,167.38,286.46184853]
["bitfinex","SOLUSD",1739915513135,0.8596,167.43,167.38,286.46184853]
["bitfinex","SOLUSD",1739915513334,0.2196,167.43,167.38,286.46184853]
["bitfinex","SOLUSD",1739915513548,0.8596,167.44,167.4,31.35184853]
["bitfinex","SOLUSD",1739915513853,0.2196,167.42,167.4,31.35184853]
["bitfinex","SOLUSD",1739915514050,0.2196,167.41,167.4,31.35184853]
["bitfinex","SOLUSD",1739915514261,0.8596,167.41,167.4,31.35184853]
["bitfinex","SOLUSD",1739915514437,0.8596,167.41,167.35,138.33]
["bitfinex","SOLUSD",1739915514438,0.64,167.36,167.35,80.93]
["bitfinex","SOLUSD",1739915514752,0.2196,167.38,167.35,86.9054]
["bitfinex","SOLUSD",1739915514947,0.2196,167.37,167.36,13.41184853]
["bitfinex","SOLUSD",1739915515137,0.8596,167.37,167.36,13.41184853]
["bitfinex","SOLUSD",1739915515526,6.8343,167.37,167.36,13.41184853]
["bitfinex","SOLUSD",1739915518149,0.8596,167.37,167.36,13.41184853]
["bitfinex","SOLUSD",1739915519253,0.2196,167.39,167.36,256.52694853]
["bitfinex","SOLUSD",1739915519654,0.2196,167.38,167.36,256.52694853]
["bitfinex","SOLUSD",1739915519848,0.8596,167.38,167.36,256.52694853]
["bitfinex","SOLUSD",1739915520047,0.2196,167.38,167.36,256.52694853]
["bitfinex","SOLUSD",1739915520225,0.8596,167.41,167.36,256.52694853]
["bitfinex","SOLUSD",1739915520426,0.8596,167.42,167.36,292.43694853]
["bitfinex","SOLUSD",1739915520644,0.2196,167.45,167.39,53.85]
["bitfinex","SOLUSD",1739915520840,0.2196,167.42,167.41,17.94]
["bitfinex","SOLUSD",1739915521046,0.8596,167.43,167.41,17.94]
["bitfinex","SOLUSD",1739915521251,0.8596,167.43,167.42,31.35184853]
["bitfinex","SOLUSD",1739915521449,0.2196,167.45,167.42,31.35184853]
["bitfinex","SOLUSD",1739915521646,0.8596,167.45,167.44,31.35184853]
["bitfinex","SOLUSD",1739915521854,0.8596,167.45,167.44,112.25184853]
["bitfinex","SOLUSD",1739915523243,0.8596,167.45,167.44,94.31184853]
["bitfinex","SOLUSD",1739915523443,6.8315,167.45,167.44,94.31184853]
["bitfinex","SOLUSD",1739915523759,0.8596,167.38,167.37,81.99253237]
["bitfinex","SOLUSD",1739915523936,0.8596,167.38,167.37,1.09253237]
["bitfinex","SOLUSD",1739915523937,13.213,167.38,167.37,1.09253237]
["bitfinex","SOLUSD",1739915524130,13.213,167.38,167.36,13.41184853]
["bitfinex","SOLUSD",1739915524339,0.8596,167.37,167.36,17.94]
["bitfinex","SOLUSD",1739915524758,12.3534,167.38,167.35,80.93]
["bitfinex","SOLUSD",1739915524759,0.8596,167.36,167.35,80.93]
["bitfinex","SOLUSD",1739915524955,0.8596,167.36,167.35,94.34184853]
["bitfinex","SOLUSD",1739915525157,0.2196,167.38,167.36,13.41184853]
["bitfinex","SOLUSD",1739915525381,0.2196,167.38,167.37,31.35184853]
["bitfinex","SOLUSD",1739915525738,0.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915525934,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915526156,34.48874344,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915526770,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915527153,0.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915527754,54.48874344,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915527955,20.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915528154,26.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915528359,0.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915531854,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915533553,20.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915534561,0.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915534777,34.48874344,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915535363,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915536660,0.8596,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915537259,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915538481,34.48874344,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915538681,6.834,167.38,167.37,13.41184853]
["bitfinex","SOLUSD",1739915539683,0.8596,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739915541287,6.8347,167.36,167.35,0.03]
["bitfinex","SOLUSD",1739915541666,42.00144344,167.36,167.34,0.03]
["bitfinex","SOLUSD",1739915541868,40.86644344,167.35,167.34,0.03]
["bitfinex","SOLUSD",1739915543355,46.84194344,167.35,167.34,0.03]
["bitfinex","SOLUSD",1739915543661,0.2196,167.22,167.2,98.84]
["bitfinex","SOLUSD",1739915543875,0.64,167.21,167.2,104.8208]
["bitfinex","SOLUSD",1739915544193,0.8596,167.22,167.2,98.84]
["bitfinex","SOLUSD",1739915544759,0.8596,167.24,167.22,31.35184853]
["bitfinex","SOLUSD",1739915545088,0.8596,167.27,167.23,31.35184853]
["bitfinex","SOLUSD",1739915545460,0.8596,167.27,167.23,37.33124853]
["bitfinex","SOLUSD",1739915545993,0.8596,167.29,167.23,88.97104853]
["bitfinex","SOLUSD",1739915546171,0.64,167.29,167.25,31.35184853]
["bitfinex","SOLUSD",1739915546369,0.64,167.3,167.27,31.35184853]
["bitfinex","SOLUSD",1739915546554,0.8596,167.3,167.27,112.25184853]
["bitfinex","SOLUSD",1739915546761,0.8596,167.32,167.27,112.25184853]
["bitfinex","SOLUSD",1739915546987,0.8596,167.33,167.27,286.46184853]
["bitfinex","SOLUSD",1739915547189,0.64,167.33,167.27,287.24224853]
["bitfinex","SOLUSD",1739915547483,0.2196,167.32,167.29,67.26184853]
["bitfinex","SOLUSD",1739915547680,0.8596,167.32,167.29,67.26184853]
["bitfinex","SOLUSD",1739915547862,0.64,167.31,167.29,67.26184853]
["bitfinex","SOLUSD",1739915548062,0.64,167.31,167.29,148.16184853]
["bitfinex","SOLUSD",1739915548265,0.64,167.32,167.29,148.16184853]
["bitfinex","SOLUSD",1739915548470,0.8596,167.33,167.29,148.16184853]
["bitfinex","SOLUSD",1739915548865,0.64,167.35,167.29,286.46184853]
["bitfinex","SOLUSD",1739915549066,0.64,167.35,167.33,31.35184853]
["bitfinex","SOLUSD",1739915549280,0.64,167.34,167.33,94.31184853]
["bitfinex","SOLUSD",1739915549582,0.8596,167.34,167.33,94.31184853]
["bitfinex","SOLUSD",1739915552585,0.8596,167.35,167.33,94.31184853]
["bitfinex","SOLUSD",1739915552917,0.64,167.34,167.33,94.31184853]
["bitfinex","SOLUSD",1739915553191,0.8596,167.35,167.33,94.31184853]
["bitfinex","SOLUSD",1739915553491,0.64,167.35,167.33,94.31184853]
["bitfinex","SOLUSD",1739915553870,0.64,167.37,167.33,256.52794853]
["bitfinex","SOLUSD",1739915554075,0.8596,167.37,167.33,256.52794853]
["bitfinex","SOLUSD",1739915554398,0.64,167.41,167.36,35.91]
["bitfinex","SOLUSD",1739915554564,0.64,167.41,167.37,49.32184853]
["bitfinex","SOLUSD",1739915554767,0.64,167.39,167.37,232.61184853]
["bitfinex","SOLUSD",1739915554966,0.64,167.39,167.37,94.31184853]
["bitfinex","SOLUSD",1739915555483,0.64,167.41,167.37,94.31184853]
["bitfinex","SOLUSD",1739915555786,0.8596,167.45,167.39,13.41184853]
["bitfinex","SOLUSD",1739915556087,0.8596,167.43,167.39,13.41184853]
["bitfinex","SOLUSD",1739915556462,0.2196,167.43,167.39,13.41184853]
["bitfinex","SOLUSD",1739915556673,0.64,167.42,167.39,13.41184853]
["bitfinex","SOLUSD",1739915556877,0.8596,167.44,167.39,13.41184853]
["bitfinex","SOLUSD",1739915557278,0.64,167.43,167.39,13.41184853]
["bitfinex","SOLUSD",1739915557477,12.9961,167.46,167.39,13.41184853]
["bitfinex","SOLUSD",1739915557706,0.64,167.46,167.41,13.41184853]
["bitfinex","SOLUSD",1739915557883,0.2196,167.47,167.41,232.61184853]
["bitfinex","SOLUSD",1739915558087,0.8596,167.45,167.41,232.61184853]
["bitfinex","SOLUSD",1739915558312,0.8596,167.48,167.41,232.61184853]
["bitfinex","SOLUSD",1739915558676,12.0566,167.5,167.41,232.61184853]
["bitfinex","SOLUSD",1739915558677,0.8596,167.45,167.41,232.61184853]
["bitfinex","SOLUSD",1739915559289,0.64,167.44,167.41,232.61184853]
["bitfinex","SOLUSD",1739915559794,0.64,167.45,167.41,219.2]
["bitfinex","SOLUSD",1739915560111,0.64,167.43,167.42,13.41184853]
["bitfinex","SOLUSD",1739915561477,0.8596,167.44,167.42,13.41184853]
["bitfinex","SOLUSD",1739915562205,0.2196,167.44,167.42,19.38474853]
["bitfinex","SOLUSD",1739915562405,0.64,167.47,167.42,19.38474853]
["bitfinex","SOLUSD",1739915562605,0.8596,167.48,167.42,100.28474853]
["bitfinex","SOLUSD",1739915562808,0.64,167.45,167.42,100.28474853]
["bitfinex","SOLUSD",1739915564012,0.8596,167.45,167.42,100.28474853]
["bitfinex","SOLUSD",1739915564216,0.64,167.45,167.42,100.28474853]
["bitfinex","SOLUSD",1739915564594,0.64,167.43,167.42,100.28474853]
["bitfinex","SOLUSD",1739915564808,0.64,167.43,167.42,94.31184853]
["bitfinex","SOLUSD",1739915565015,0.8596,167.43,167.42,94.31184853]
["bitfinex","SOLUSD",1739915565187,0.64,167.41,167.4,175.76]
["bitfinex","SOLUSD",1739915565391,0.64,167.41,167.4,189.17184853]
["bitfinex","SOLUSD",1739915566691,0.8596,167.41,167.4,108.27184853]
["bitfinex","SOLUSD",1739915567114,6.8329,167.41,167.4,108.27184853]
["bitfinex","SOLUSD",1739915567315,34.45356158,167.41,167.4,13.41184853]
["bitfinex","SOLUSD",1739915567498,34.45356158,167.41,167.32,80.9]
["bitfinex","SOLUSD",1739915567499,0.64,167.33,167.32,80.9]
["bitfinex","SOLUSD",1739915567888,0.64,167.33,167.32,94.31184853]
["bitfinex","SOLUSD",1739915569418,0.64,167.33,167.32,112.25184853]
["bitfinex","SOLUSD",1739915569597,0.64,167.33,167.32,94.31184853]
["bitfinex","SOLUSD",1739915569598,0.8596,167.33,167.32,94.31184853]
["bitfinex","SOLUSD",1739915570113,0.2196,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739915570297,0.64,167.36,167.33,13.41184853]
["bitfinex","SOLUSD",1739915570791,0.64,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739915571124,0.64,167.34,167.33,13.41184853]
["bitfinex","SOLUSD",1739915572628,0.64,167.34,167.33,94.31184853]
["bitfinex","SOLUSD",1739915572827,0.64,167.36,167.33,100.28804853]
["bitfinex","SOLUSD",1739915573027,0.2196,167.37,167.33,100.28804853]
["bitfinex","SOLUSD",1739915573227,0.9226,167.38,167.33,238.58804853]
["bitfinex","SOLUSD",1739915573533,0.063,167.38,167.33,238.58804853]
["bitfinex","SOLUSD",1739915574147,0.063,167.38,167.33,254.30894853]
["bitfinex","SOLUSD",1739915574497,0.2826,167.38,167.33,255.40174206]
["bitfinex","SOLUSD",1739915574694,0.64,167.37,167.33,239.68084206]
["bitfinex","SOLUSD",1739915575126,0.64,167.36,167.35,13.41184853]
["bitfinex","SOLUSD",1739915575330,0.8596,167.36,167.35,13.41184853]
["bitfinex","SOLUSD",1739915578722,0.063,167.38,167.35,13.41184853]
["bitfinex","SOLUSD",1739915578723,0.9226,167.38,167.36,13.41184853]
["bitfinex","SOLUSD",1739915579230,0.9226,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739915579632,0.703,167.38,167.35,23.9155]
["bitfinex","SOLUSD",1739915579940,0.063,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739915580445,0.703,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739915580629,0.063,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739915580830,0.703,167.38,167.35,5.9755]
["bitfinex","SOLUSD",1739915581139,0.64,167.35,167.34,13.41184853]
["bitfinex","SOLUSD",1739915581510,0.8596,167.35,167.34,94.31184853]
["bitfinex","SOLUSD",1739915582726,0.8596,167.35,167.32,86.9064]
["bitfinex","SOLUSD",1739915583046,0.64,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739915584312,0.2196,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739915584514,0.64,167.34,167.33,13.41184853]
["bitfinex","SOLUSD",1739915584714,0.8596,167.34,167.33,13.41184853]
["bitfinex","SOLUSD",1739915586635,0.8596,167.34,167.32,13.44184853]
["bitfinex","SOLUSD",1739915587234,27.70640101,167.38,167.32,13.44184853]
["bitfinex","SOLUSD",1739915587235,0.8596,167.35,167.32,13.44184853]
["bitfinex","SOLUSD",1739915588346,0.64,167.33,167.32,13.44184853]
["bitfinex","SOLUSD",1739915588554,0.64,167.33,167.32,94.34184853]
["bitfinex","SOLUSD",1739915588842,0.64,167.33,167.32,100.31834853]
["bitfinex","SOLUSD",1739915589226,0.64,167.34,167.32,100.31834853]
["bitfinex","SOLUSD",1739915589548,0.8596,167.34,167.32,100.31834853]
["bitfinex","SOLUSD",1739915589723,0.64,167.33,167.32,100.31834853]
["bitfinex","SOLUSD",1739915590753,0.64,167.34,167.32,100.31834853]
["bitfinex","SOLUSD",1739915590953,0.64,167.33,167.32,100.31834853]
["bitfinex","SOLUSD",1739915591727,0.64,167.33,167.32,94.34184853]
["bitfinex","SOLUSD",1739915592234,0.64,167.33,167.32,100.31834853]
["bitfinex","SOLUSD",1739915592647,0.64,167.33,167.32,94.34184853]
["bitfinex","SOLUSD",1739915594249,0.64,167.34,167.32,100.31834853]
["bitfinex","SOLUSD",1739915594557,0.64,167.36,167.32,100.31834853]
["bitfinex","SOLUSD",1739915594927,0.64,167.35,167.32,100.31834853]
["bitfinex","SOLUSD",1739915595241,0.64,167.34,167.32,100.31834853]
["bitfinex","SOLUSD",1739915596369,0.64,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1739915596565,0.64,167.35,167.34,13.41184853]
["bitfinex","SOLUSD",1739915596848,0.64,167.35,167.32,86.9065]
["bitfinex","SOLUSD",1739915597051,0.64,167.35,167.33,13.41184853]
["bitfinex","SOLUSD",1739915598239,0.64,167.35,167.33,19.38794853]
["bitfinex","SOLUSD",1739915599355,0.64,167.36,167.33,100.28794853]
["bitfinex","SOLUSD",1739915599567,0.64,167.37,167.33,100.28794853]
["bitfinex","SOLUSD",1739915599844,0.64,167.36,167.33,225.1761]
["bitfinex","SOLUSD",1739915600068,0.8596,167.35,167.34,13.41184853]
["bitfinex","SOLUSD",1739915600226,0.64,167.36,167.34,13.41184853]
["bitfinex","SOLUSD",1739915600426,0.64,167.35,167.34,13.41184853]
["bitfinex","SOLUSD",1739915601361,0.64,167.36,167.34,13.41184853]
["bitfinex","SOLUSD",1739915601730,0.64,167.35,167.34,19.38764853]
["bitfinex","SOLUSD",1739915602131,0.64,167.36,167.34,19.38764853]
["bitfinex","SOLUSD",1739915602831,0.063,167.38,167.34,115.22724853]
["bitfinex","SOLUSD",1739915603956,0.64,167.37,167.36,20.0]
["bitfinex","SOLUSD",1739915604151,0.64,167.35,167.34,80.9]
["bitfinex","SOLUSD",1739915605488,0.64,167.35,167.34,94.31184853]
["bitfinex","SOLUSD",1739915606570,0.64,167.36,167.35,13.41184853]
["bitfinex","SOLUSD",1739915607674,0.063,167.38,167.35,19.38734853]
["bitfinex","SOLUSD",1739915608363,0.063,167.38,167.35,238.58734853]
["bitfinex","SOLUSD",1739915609754,0.063,167.38,167.35,225.1755]
["bitfinex","SOLUSD",1739915610474,0.063,167.38,167.36,13.41184853]
["bitfinex","SOLUSD",1739915611980,0.063,167.38,167.37,19.38654853]
["bitfinex","SOLUSD",1739915612166,0.2196,167.44,167.38,13.41184853]
["bitfinex","SOLUSD",1739915612342,0.64,167.43,167.38,232.61184853]
["bitfinex","SOLUSD",1739915612540,0.64,167.43,167.38,237.65184853]
["bitfinex","SOLUSD",1739915612766,0.8596,167.44,167.38,237.65184853]
["bitfinex","SOLUSD",1739915612987,0.8596,167.43,167.38,237.65184853]
["bitfinex","SOLUSD",1739915613443,0.8596,167.41,167.38,237.65184853]
["bitfinex","SOLUSD",1739915613764,0.8596,167.41,167.4,13.41184853]
["bitfinex","SOLUSD",1739915613972,0.64,167.41,167.4,13.41184853]
["bitfinex","SOLUSD",1739915614174,0.8596,167.42,167.4,13.41184853]
["bitfinex","SOLUSD",1739915614361,0.64,167.44,167.4,13.41184853]
["bitfinex","SOLUSD",1739915614671,0.2196,167.42,167.4,13.41184853]
["bitfinex","SOLUSD",1739915615062,0.8596,167.42,167.4,13.41184853]
["bitfinex","SOLUSD",1739915615255,0.8596,167.44,167.4,13.41184853]
["bitfinex","SOLUSD",1739915615449,0.64,167.43,167.4,13.41184853]
["bitfinex","SOLUSD",1739915615970,0.64,167.44,167.39,13.41184853]
["bitfinex","SOLUSD",1739915616168,13.579,167.46,167.43,13.41184853]
["bitfinex","SOLUSD",1739915616367,13.579,167.46,167.43,94.31184853]
["bitfinex","SOLUSD",1739915616368,0.64,167.46,167.43,94.31184853]
["bitfinex","SOLUSD",1739915616671,0.8596,167.48,167.43,232.61184853]
["bitfinex","SOLUSD",1739915616858,0.64,167.48,167.43,232.61184853]
["bitfinex","SOLUSD",1739915617059,0.64,167.46,167.45,20.0]
["bitfinex","SOLUSD",1739915617260,0.64,167.46,167.45,114.31184853]
["bitfinex","SOLUSD",1739915617654,0.8596,167.47,167.45,100.9]
["bitfinex","SOLUSD",1739915617959,0.8596,167.47,167.46,13.41184853]
["bitfinex","SOLUSD",1739915618355,0.8596,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739915618574,0.2196,167.49,167.46,13.41184853]
["bitfinex","SOLUSD",1739915618952,0.8596,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739915619249,0.64,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739915619573,0.64,167.49,167.46,13.41184853]
["bitfinex","SOLUSD",1739915619763,0.64,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739915619958,0.8596,167.48,167.46,13.41184853]
["bitfinex","SOLUSD",1739915620163,0.8596,167.48,167.47,19.38304853]
["bitfinex","SOLUSD",1739915620351,0.9226,167.48,167.47,19.38304853]
["bitfinex","SOLUSD",1739915620852,0.063,167.48,167.47,19.38304853]
["bitfinex","SOLUSD",1739915621375,0.703,167.48,167.47,19.38304853]
["bitfinex","SOLUSD",1739915624455,0.063,167.48,167.47,100.28304853]
["bitfinex","SOLUSD",1739915624656,0.9226,167.48,167.47,100.28304853]
["bitfinex","SOLUSD",1739915625252,0.9226,167.48,167.47,13.41184853]
["bitfinex","SOLUSD",1739915625555,0.8596,167.44,167.43,175.72]
["bitfinex","SOLUSD",1739915625860,0.8596,167.44,167.43,189.13184853]
["bitfinex","SOLUSD",1739915626662,0.8596,167.44,167.43,108.23184853]
["bitfinex","SOLUSD",1739915627764,8.961,167.44,167.43,108.23184853]
["bitfinex","SOLUSD",1739915629176,0.8596,167.44,167.43,114.20444853]
["bitfinex","SOLUSD",1739915629485,0.8596,167.45,167.44,13.41184853]
["bitfinex","SOLUSD",1739915632777,23.97909411,167.45,167.44,13.41184853]
["bitfinex","SOLUSD",1739915633277,24.04209411,167.45,167.44,13.41184853]
["bitfinex","SOLUSD",1739915633856,24.04209411,167.45,167.39,13.41184853]
["bitfinex","SOLUSD",1739915634178,0.2196,167.4,167.39,94.31184853]
["bitfinex","SOLUSD",1739915634378,0.8596,167.4,167.39,94.31184853]
["bitfinex","SOLUSD",1739915634754,0.063,167.45,167.44,0.7804]
["bitfinex","SOLUSD",1739915634959,0.0001,167.45,167.44,286.46184853]
["bitfinex","SOLUSD",1739915635261,0.0001,167.45,167.44,287.24224853]
["bitfinex","SOLUSD",1739915635580,0.0001,167.45,167.44,287.55392415]
["bitfinex","SOLUSD",1739915635778,0.0001,167.45,167.44,269.61392415]
["bitfinex","SOLUSD",1739915635978,0.6401,167.45,167.44,275.58612415]
["bitfinex","SOLUSD",1739915636774,0.8597,167.45,167.44,94.31184853]
["bitfinex","SOLUSD",1739915638857,0.8596,167.45,167.44,100.28404853]
["bitfinex","SOLUSD",1739915639086,0.7497,167.45,167.44,100.28404853]
["bitfinex","SOLUSD",1739915639970,0.7497,167.46,167.45,13.41184853]
["bitfinex","SOLUSD",1739915640282,0.7497,167.46,167.45,19.38374853]
["bitfinex","SOLUSD",1739915640688,0.063,167.48,167.45,19.38374853]
["bitfinex","SOLUSD",1739915640894,0.063,167.48,167.47,33.41184853]
["bitfinex","SOLUSD",1739915641077,0.5301,167.52,167.48,13.41184853]
["bitfinex","SOLUSD",1739915641276,0.5931,167.53,167.48,286.46184853]
["bitfinex","SOLUSD",1739915641480,0.5301,167.51,167.5,20.0]
["bitfinex","SOLUSD",1739915641880,0.5301,167.51,167.5,33.41184853]
["bitfinex","SOLUSD",1739915642387,0.5301,167.52,167.51,13.41184853]
["bitfinex","SOLUSD",1739915643963,0.5301,167.52,167.51,19.38154853]
["bitfinex","SOLUSD",1739915645778,0.063,167.53,167.51,238.58154853]
["bitfinex","SOLUSD",1739915646479,0.5931,167.53,167.52,49.32184853]
["bitfinex","SOLUSD",1739915646682,0.5931,167.53,167.52,130.22184853]
["bitfinex","SOLUSD",1739915646896,0.063,167.53,167.52,130.22184853]
["bitfinex","SOLUSD",1739915647270,0.5931,167.53,167.52,130.22184853]
["bitfinex","SOLUSD",1739915647768,0.063,167.53,167.52,130.22184853]
["bitfinex","SOLUSD",1739915647969,0.063,167.53,167.52,136.19124853]
["bitfinex","SOLUSD",1739915648169,0.063,167.54,167.53,13.41184853]
["bitfinex","SOLUSD",1739915649172,0.063,167.54,167.53,55.29084853]
["bitfinex","SOLUSD",1739915649569,0.063,167.54,167.53,136.19084853]
["bitfinex","SOLUSD",1739915649978,0.5931,167.54,167.53,136.19084853]
["bitfinex","SOLUSD",1739915651698,0.063,167.55,167.53,136.19084853]
["bitfinex","SOLUSD",1739915652979,0.063,167.55,167.53,274.49084853]
["bitfinex","SOLUSD",1739915654599,0.063,167.55,167.53,136.19084853]
["bitfinex","SOLUSD",1739915654776,0.2196,167.52,167.51,80.9]
["bitfinex","SOLUSD",1739915655188,0.2196,167.52,167.51,94.31184853]
["bitfinex","SOLUSD",1739915658713,0.2196,167.52,167.51,13.41184853]
["bitfinex","SOLUSD",1739915659580,0.2196,167.53,167.52,13.41184853]
["bitfinex","SOLUSD",1739915659879,0.2196,167.53,167.52,19.38124853]
["bitfinex","SOLUSD",1739915660302,0.063,167.55,167.52,274.49124853]
["bitfinex","SOLUSD",1739915660803,0.063,167.55,167.54,69.32184853]
["bitfinex","SOLUSD",1739915661578,0.063,167.55,167.54,288.52184853]
["bitfinex","SOLUSD",1739915661907,0.063,167.55,167.54,294.49054853]
["bitfinex","SOLUSD",1739915662601,0.063,167.55,167.54,252.61184853]
["bitfinex","SOLUSD",1739915662974,0.2826,167.55,167.54,232.61184853]
["bitfinex","SOLUSD",1739915664884,0.2826,167.55,167.54,94.31184853]
["bitfinex","SOLUSD",1739915666084,0.063,167.55,167.54,100.28054853]
["bitfinex","SOLUSD",1739915666492,0.063,167.55,167.54,136.19054853]
["bitfinex","SOLUSD",1739915669703,0.2826,167.55,167.54,94.31184853]
["bitfinex","SOLUSD",1739915672884,0.063,167.55,167.54,100.28054853]
["bitfinex","SOLUSD",1739915676394,0.063,167.55,167.54,94.31184853]
["bitfinex","SOLUSD",1739915676809,0.2826,167.55,167.54,94.31184853]
["bitfinex","SOLUSD",1739915677721,0.2826,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915686321,0.2826,167.55,167.54,12.1917004]
["bitfinex","SOLUSD",1739915686941,23.39849411,167.55,167.54,12.1917004]
["bitfinex","SOLUSD",1739915687118,36.05309411,167.55,167.54,12.1917004]
["bitfinex","SOLUSD",1739915687837,36.05309411,167.55,167.51,80.93]
["bitfinex","SOLUSD",1739915687838,0.2196,167.52,167.51,80.93]
["bitfinex","SOLUSD",1739915688136,24.95459411,167.52,167.51,80.93]
["bitfinex","SOLUSD",1739915688733,24.95459411,167.52,167.51,94.34184853]
["bitfinex","SOLUSD",1739915689029,30.92399411,167.52,167.51,94.34184853]
["bitfinex","SOLUSD",1739915689537,13.7764,167.52,167.51,94.34184853]
["bitfinex","SOLUSD",1739915690935,30.92399411,167.52,167.51,94.34184853]
["bitfinex","SOLUSD",1739915691637,30.92399411,167.52,167.51,13.44184853]
["bitfinex","SOLUSD",1739915692827,0.2196,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915693029,29.73519411,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915694339,35.70569411,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915694842,0.2196,167.4,167.38,80.93]
["bitfinex","SOLUSD",1739915695016,0.2196,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915695806,0.2196,167.41,167.39,13.41184853]
["bitfinex","SOLUSD",1739915696013,0.2196,167.44,167.39,130.22184853]
["bitfinex","SOLUSD",1739915696225,0.2196,167.45,167.39,268.52184853]
["bitfinex","SOLUSD",1739915696530,0.2196,167.44,167.41,13.41184853]
["bitfinex","SOLUSD",1739915696728,0.2196,167.42,167.41,13.41184853]
["bitfinex","SOLUSD",1739915696913,0.2196,167.4,167.39,219.2]
["bitfinex","SOLUSD",1739915697107,0.2196,167.4,167.38,0.03]
["bitfinex","SOLUSD",1739915697307,0.2196,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915698433,6.1936,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915699016,36.02619411,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915700024,37.02619411,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915700543,36.02619411,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915701116,37.02619411,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915701431,36.02619411,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915701631,12.9046,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915702430,0.2196,167.39,167.38,0.03]
["bitfinex","SOLUSD",1739915702634,0.2196,167.39,167.38,94.34184853]
["bitfinex","SOLUSD",1739915702804,0.2196,167.43,167.39,13.41184853]
["bitfinex","SOLUSD",1739915703003,7.7741,167.46,167.42,20.0]
["bitfinex","SOLUSD",1739915703004,0.2196,167.45,167.42,20.0]
["bitfinex","SOLUSD",1739915703234,82.7,167.53,167.43,49.32184853]
["bitfinex","SOLUSD",1739915703235,0.2196,167.48,167.43,49.32184853]
["bitfinex","SOLUSD",1739915703437,0.2196,167.46,167.43,268.52184853]
["bitfinex","SOLUSD",1739915703614,0.2196,167.47,167.43,268.52184853]
["bitfinex","SOLUSD",1739915703937,0.2196,167.49,167.43,268.52184853]
["bitfinex","SOLUSD",1739915704109,0.2196,167.49,167.43,269.61398938]
["bitfinex","SOLUSD",1739915704311,0.2196,167.52,167.43,269.61398938]
["bitfinex","SOLUSD",1739915704638,0.2196,167.52,167.47,19.38264853]
["bitfinex","SOLUSD",1739915704817,0.2196,167.51,167.47,100.28264853]
["bitfinex","SOLUSD",1739915705017,0.063,167.48,167.47,100.28264853]
["bitfinex","SOLUSD",1739915705212,0.063,167.48,167.47,274.49264853]
["bitfinex","SOLUSD",1739915705639,0.063,167.55,167.51,13.41184853]
["bitfinex","SOLUSD",1739915705816,0.2196,167.53,167.51,94.31184853]
["bitfinex","SOLUSD",1739915706222,0.2196,167.54,167.51,94.31184853]
["bitfinex","SOLUSD",1739915706411,0.2196,167.53,167.51,94.31184853]
["bitfinex","SOLUSD",1739915707436,0.2196,167.52,167.51,94.31184853]
["bitfinex","SOLUSD",1739915707647,0.063,167.55,167.51,94.31184853]
["bitfinex","SOLUSD",1739915707823,0.063,167.55,167.51,100.28154853]
["bitfinex","SOLUSD",1739915708025,0.2196,167.52,167.51,100.28154853]
["bitfinex","SOLUSD",1739915708229,0.2196,167.53,167.51,100.28154853]
["bitfinex","SOLUSD",1739915708539,0.063,167.55,167.51,238.58154853]
["bitfinex","SOLUSD",1739915709543,0.063,167.55,167.54,33.41184853]
["bitfinex","SOLUSD",1739915710712,0.063,167.55,167.54,258.58054853]
["bitfinex","SOLUSD",1739915711722,0.063,167.55,167.54,252.61184853]
["bitfinex","SOLUSD",1739915713549,0.063,167.55,167.54,258.58054853]
["bitfinex","SOLUSD",1739915714737,0.063,167.55,167.54,252.61184853]
["bitfinex","SOLUSD",1739915714937,0.063,167.55,167.54,258.58054853]
["bitfinex","SOLUSD",1739915715328,0.063,167.55,167.54,120.28054853]
["bitfinex","SOLUSD",1739915716669,0.063,167.55,167.54,258.58054853]
["bitfinex","SOLUSD",1739915718461,0.063,167.55,167.54,252.61184853]
["bitfinex","SOLUSD",1739915718758,0.063,167.55,167.54,258.58054853]
["bitfinex","SOLUSD",1739915723043,0.2826,167.55,167.54,238.58054853]
["bitfinex","SOLUSD",1739915723239,0.2826,167.55,167.54,94.31184853]
["bitfinex","SOLUSD",1739915723664,0.2826,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915723665,27.71568614,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915723969,0.2826,167.55,167.54,13.41184853]
["bitfinex","SOLUSD",1739915724675,41.04508614,167.55,167.51,15.0]
["bitfinex","SOLUSD",1739915724840,0.2196,167.52,167.51,15.0]
["bitfinex","SOLUSD",1739915725467,0.2196,167.52,167.51,28.41184853]
["bitfinex","SOLUSD",1739915727037,23.33872328,167.52,167.51,15.0]
["bitfinex","SOLUSD",1739915727246,23.33872328,167.52,167.51,1.6667]
["bitfinex","SOLUSD",1739915730962,24.45818639,167.52,167.51,1.6667]
["bitfinex","SOLUSD",1739915731263,0.2196,167.49,167.48,13.41184853]
["bitfinex","SOLUSD",1739915732266,0.2196,167.49,167.48,13.44184853]
["bitfinex","SOLUSD",1739915732267,6.1901,167.49,167.48,13.44184853]
["bitfinex","SOLUSD",1739915733357,23.33982328,167.49,167.48,13.44184853]
["bitfinex","SOLUSD",1739915733554,23.33982328,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915733754,31.39452328,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915734069,46.30601413,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915734234,45.30601413,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915734439,27.0365,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915734934,21.066,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915735741,44.18622328,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915736044,8.2743,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915736250,0.2196,167.49,167.48,0.03]
["bitfinex","SOLUSD",1739915740147,0.2196,167.5,167.48,0.03]
["bitfinex","SOLUSD",1739915740354,0.2196,167.51,167.49,13.41184853]
["bitfinex","SOLUSD",1739915740755,0.2196,167.5,167.49,13.41184853]
["bitfinex","SOLUSD",1739915741283,0.2196,167.51,167.49,94.31184853]
["bitfinex","SOLUSD",1739915741561,0.2196,167.5,167.49,80.9]
["bitfinex","SOLUSD",1739915741764,0.2196,167.5,167.49,94.31184853]
["bitfinex","SOLUSD",1739915742149,0.2196,167.5,167.49,100.28234853]
["bitfinex","SOLUSD",1739915742466,0.063,167.71,167.62,1.0]
["bitfinex","SOLUSD",1739915742648,0.063,167.67,167.65,13.41184853]
["bitfinex","SOLUSD",1739915742850,4.55134085,167.67,167.66,50.41249115]
["bitfinex","SOLUSD",1739915743075,0.063,167.71,167.68,55.91]
["bitfinex","SOLUSD",1739915743571,0.063,167.71,167.68,69.32184853]
["bitfinex","SOLUSD",1739915744265,0.063,167.71,167.7,35.91]
["bitfinex","SOLUSD",1739915744467,9.30190858,167.75,167.74,49.32184853]
["bitfinex","SOLUSD",1739915744643,9.30190858,167.75,167.74,268.52184853]
["bitfinex","SOLUSD",1739915744843,9.30190858,167.75,167.68,225.1637]
["bitfinex","SOLUSD",1739915745044,0.063,167.76,167.68,219.2]
["bitfinex","SOLUSD",1739915745250,0.063,167.76,167.69,13.41184853]
["bitfinex","SOLUSD",1739915746045,0.063,167.76,167.69,49.32184853]
["bitfinex","SOLUSD",1739915746246,0.063,167.76,167.7,5.963]
["bitfinex","SOLUSD",1739915748171,0.063,167.76,167.71,19.37424853]
["bitfinex","SOLUSD",1739915749043,0.063,167.76,167.71,274.48424853]
["bitfinex","SOLUSD",1739915749852,0.063,167.76,167.71,261.0724]
["bitfinex","SOLUSD",1739915750248,0.063,167.76,167.72,19.37384853]
["bitfinex","SOLUSD",1739915750470,0.063,167.76,167.72,232.61184853]
["bitfinex","SOLUSD",1739915751554,0.063,167.76,167.72,219.2]
["bitfinex","SOLUSD",1739915751750,0.063,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915753961,8.3001,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915754956,14.261,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915758183,41.5967785,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915758560,27.3357785,167.75,167.73,13.41184853]
["bitfinex","SOLUSD",1739915759097,41.5967785,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915759397,14.261,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915759876,14.261,167.76,167.71,13.47484853]
["bitfinex","SOLUSD",1739915760699,8.3001,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739915761681,0.063,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739915761879,0.063,167.76,167.71,6.0255]
["bitfinex","SOLUSD",1739915762064,0.063,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739915762580,0.063,167.76,167.71,151.77484853]
["bitfinex","SOLUSD",1739915762886,0.063,167.76,167.73,13.41184853]
["bitfinex","SOLUSD",1739915763583,0.063,167.76,167.73,49.32184853]
["bitfinex","SOLUSD",1739915763772,0.063,167.76,167.75,69.32184853]
["bitfinex","SOLUSD",1739915763974,0.063,167.77,167.75,69.32184853]
["bitfinex","SOLUSD",1739915764183,0.063,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1739915764488,0.063,167.77,167.76,274.48264853]
["bitfinex","SOLUSD",1739915764668,0.063,167.8,167.78,35.91]
["bitfinex","SOLUSD",1739915764860,0.063,167.8,167.79,49.32184853]
["bitfinex","SOLUSD",1739915765787,0.063,167.8,167.79,60.32984853]
["bitfinex","SOLUSD",1739915765960,0.063,167.81,167.79,60.32984853]
["bitfinex","SOLUSD",1739915766157,0.063,167.84,167.83,19.37024853]
["bitfinex","SOLUSD",1739915766377,0.063,167.84,167.83,274.48024853]
["bitfinex","SOLUSD",1739915769085,0.063,167.84,167.83,232.61184853]
["bitfinex","SOLUSD",1739915769597,0.063,167.86,167.85,13.41184853]
["bitfinex","SOLUSD",1739915769885,0.063,167.86,167.85,232.61184853]
["bitfinex","SOLUSD",1739915771692,0.063,167.86,167.85,268.52184853]
["bitfinex","SOLUSD",1739915771993,0.063,167.86,167.85,274.47954853]
["bitfinex","SOLUSD",1739915773989,0.063,167.86,167.85,232.61184853]
["bitfinex","SOLUSD",1739915774793,0.063,167.86,167.85,100.26954853]
["bitfinex","SOLUSD",1739915775100,0.063,167.86,167.85,94.31184853]
["bitfinex","SOLUSD",1739915775395,0.063,167.86,167.83,139.38953788]
["bitfinex","SOLUSD",1739915775396,12.3343,167.85,167.83,1.08953788]
["bitfinex","SOLUSD",1739915775690,20.0,167.81,167.73,86.8618]
["bitfinex","SOLUSD",1739915775894,25.9594,167.81,167.74,13.41184853]
["bitfinex","SOLUSD",1739915776196,35.37183111,167.85,167.76,49.32184853]
["bitfinex","SOLUSD",1739915776373,35.37183111,167.85,167.76,268.52184853]
["bitfinex","SOLUSD",1739915776688,18.2922,167.85,167.76,268.52184853]
["bitfinex","SOLUSD",1739915776893,35.37183111,167.85,167.76,268.52184853]
["bitfinex","SOLUSD",1739915777291,35.37183111,167.85,167.76,274.48244853]
["bitfinex","SOLUSD",1739915778294,12.3343,167.85,167.76,274.48244853]
["bitfinex","SOLUSD",1739915779295,12.3343,167.85,167.76,292.42244853]
["bitfinex","SOLUSD",1739915779485,7.5803,167.86,167.8,13.41184853]
["bitfinex","SOLUSD",1739915779680,7.5803,167.86,167.8,232.61184853]
["bitfinex","SOLUSD",1739915780700,7.5803,167.86,167.8,268.52184853]
["bitfinex","SOLUSD",1739915780876,0.063,167.86,167.8,268.52184853]
["bitfinex","SOLUSD",1739915781082,7.7091,167.91,167.84,53.85]
["bitfinex","SOLUSD",1739915781298,12.3994,167.93,167.86,35.91]
["bitfinex","SOLUSD",1739915781475,12.3994,167.93,167.87,19.36874853]
["bitfinex","SOLUSD",1739915781674,17.07963111,167.91,167.85,5.9576]
["bitfinex","SOLUSD",1739915782087,17.07963111,167.9,167.84,318.8]
["bitfinex","SOLUSD",1739915782288,17.07963111,167.87,167.85,80.9]
["bitfinex","SOLUSD",1739915782476,17.07963111,167.88,167.85,13.41184853]
["bitfinex","SOLUSD",1739915783093,17.07963111,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739915783286,17.07963111,167.91,167.85,13.41184853]
["bitfinex","SOLUSD",1739915783688,17.07963111,167.9,167.85,13.41184853]
["bitfinex","SOLUSD",1739915783889,17.07963111,167.87,167.85,13.41184853]
["bitfinex","SOLUSD",1739915784489,17.07963111,167.88,167.85,13.41184853]
["bitfinex","SOLUSD",1739915784683,1.11680711,167.9,167.85,13.41184853]
["bitfinex","SOLUSD",1739915784684,17.07963111,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739915784897,37.07963111,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739915785077,17.07963111,167.91,167.85,19.36944853]
["bitfinex","SOLUSD",1739915785277,17.07963111,167.91,167.85,100.26944853]
["bitfinex","SOLUSD",1739915785803,23.03533111,167.91,167.85,100.26944853]
["bitfinex","SOLUSD",1739915786683,23.03533111,167.91,167.85,94.31184853]
["bitfinex","SOLUSD",1739915787907,12.3994,167.93,167.85,268.52184853]
["bitfinex","SOLUSD",1739915788089,12.3994,167.93,167.85,274.47924853]
["bitfinex","SOLUSD",1739915788589,0.03,167.93,167.85,312.30344853]
["bitfinex","SOLUSD",1739915788905,0.03,167.93,167.89,49.32184853]
["bitfinex","SOLUSD",1739915789085,0.03,167.93,167.89,268.52184853]
["bitfinex","SOLUSD",1739915789281,0.03,167.93,167.89,286.45184853]
["bitfinex","SOLUSD",1739915789780,0.03,167.93,167.91,13.41184853]
["bitfinex","SOLUSD",1739915790003,0.03,167.93,167.91,49.32184853]
["bitfinex","SOLUSD",1739915790180,0.03,167.93,167.92,49.32184853]
["bitfinex","SOLUSD",1739915791681,0.03,167.93,167.92,55.27704853]
["bitfinex","SOLUSD",1739915792708,0.03,167.93,167.92,268.52184853]
["bitfinex","SOLUSD",1739915792886,0.03,167.93,167.92,232.61184853]
["bitfinex","SOLUSD",1739915793580,0.03,167.93,167.92,238.56704853]
["bitfinex","SOLUSD",1739915794284,0.03,167.93,167.92,100.26704853]
["bitfinex","SOLUSD",1739915794784,0.03,167.93,167.92,94.31184853]
["bitfinex","SOLUSD",1739915797314,24.80653111,167.93,167.92,94.31184853]
["bitfinex","SOLUSD",1739915798116,24.80653111,167.93,167.86,175.503]
["bitfinex","SOLUSD",1739915798302,17.07963111,167.91,167.86,175.503]
["bitfinex","SOLUSD",1739915798494,12.8404,167.92,167.87,13.41184853]
["bitfinex","SOLUSD",1739915798495,17.07963111,167.9,167.87,13.41184853]
["bitfinex","SOLUSD",1739915799213,23.03513111,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739915799915,23.03513111,167.91,167.87,94.31184853]
["bitfinex","SOLUSD",1739915800119,17.07963111,167.88,167.86,0.063]
["bitfinex","SOLUSD",1739915800298,29.92003111,167.92,167.87,13.41184853]
["bitfinex","SOLUSD",1739915800506,35.87523111,167.92,167.87,94.31184853]
["bitfinex","SOLUSD",1739915801412,18.7956,167.92,167.87,94.31184853]
["bitfinex","SOLUSD",1739915801612,13.6818,167.93,167.87,94.31184853]
["bitfinex","SOLUSD",1739915801798,13.6818,167.93,167.89,13.41184853]
["bitfinex","SOLUSD",1739915801994,13.6818,167.93,167.89,94.31184853]
["bitfinex","SOLUSD",1739915802494,17.07963111,167.92,167.89,94.31184853]
["bitfinex","SOLUSD",1739915802692,5.9559,167.9,167.89,94.31184853]
["bitfinex","SOLUSD",1739915802894,23.03553111,167.9,167.89,94.31184853]
["bitfinex","SOLUSD",1739915803106,5.9559,167.9,167.89,94.31184853]
["bitfinex","SOLUSD",1739915803887,37.92533111,167.9,167.86,0.063]
["bitfinex","SOLUSD",1739915804089,17.07963111,167.87,167.86,0.063]
["bitfinex","SOLUSD",1739915805099,23.03653111,167.87,167.86,0.063]
["bitfinex","SOLUSD",1739915805499,8.7886,167.86,167.79,94.56]
["bitfinex","SOLUSD",1739915805726,17.07963111,167.82,167.79,94.56]
["bitfinex","SOLUSD",1739915805938,17.07963111,167.83,167.79,175.46]
["bitfinex","SOLUSD",1739915806237,17.07963111,167.83,167.8,13.41184853]
["bitfinex","SOLUSD",1739915806727,27.34131756,167.83,167.8,13.41184853]
["bitfinex","SOLUSD",1739915807229,33.29991756,167.83,167.8,13.41184853]
["bitfinex","SOLUSD",1739915809738,27.34131756,167.82,167.8,13.41184853]
["bitfinex","SOLUSD",1739915810326,5.9577,167.85,167.8,13.41184853]
["bitfinex","SOLUSD",1739915810530,5.9577,167.85,167.8,94.31184853]
["bitfinex","SOLUSD",1739915811112,27.34131756,167.84,167.8,94.31184853]
["bitfinex","SOLUSD",1739915811432,5.9577,167.85,167.8,94.31184853]
["bitfinex","SOLUSD",1739915811433,27.34131756,167.83,167.8,94.31184853]
["bitfinex","SOLUSD",1739915812015,33.30001756,167.82,167.8,94.31184853]
["bitfinex","SOLUSD",1739915812213,27.34131756,167.81,167.8,13.41184853]
["bitfinex","SOLUSD",1739915812418,33.30001756,167.82,167.8,13.41184853]
["bitfinex","SOLUSD",1739915813518,5.9587,167.82,167.8,13.41184853]
["bitfinex","SOLUSD",1739915815137,27.34131756,167.81,167.8,13.41184853]
["bitfinex","SOLUSD",1739915815513,27.34131756,167.81,167.78,80.9]
["bitfinex","SOLUSD",1739915815730,5.9583,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739915816529,35.12991756,167.86,167.79,13.41184853]
["bitfinex","SOLUSD",1739915816713,33.29901756,167.85,167.79,94.31184853]
["bitfinex","SOLUSD",1739915817309,5.9577,167.85,167.79,100.27154853]
["bitfinex","SOLUSD",1739915817533,5.9577,167.85,167.79,94.31184853]
["bitfinex","SOLUSD",1739915818425,27.34131756,167.84,167.79,94.31184853]
["bitfinex","SOLUSD",1739915818621,27.34131756,167.83,167.79,94.37484853]
["bitfinex","SOLUSD",1739915818929,20.8519,167.85,167.79,94.37484853]
["bitfinex","SOLUSD",1739915818930,27.34131756,167.82,167.79,94.37484853]
["bitfinex","SOLUSD",1739915819828,5.9591,167.81,167.79,94.37484853]
["bitfinex","SOLUSD",1739915820938,27.34131756,167.81,167.79,94.37484853]
["bitfinex","SOLUSD",1739915821233,27.34131756,167.81,167.79,0.063]
["bitfinex","SOLUSD",1739915821439,27.34131756,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915823244,33.30071756,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915825541,36.274912,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915828641,26.03242343,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915829245,26.03242343,167.8,167.77,12.35684853]
["bitfinex","SOLUSD",1739915830943,5.9594,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915831142,23.05822899,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915833227,23.05682899,167.84,167.79,0.063]
["bitfinex","SOLUSD",1739915833433,5.958,167.84,167.8,13.41184853]
["bitfinex","SOLUSD",1739915833822,5.958,167.84,167.8,94.31184853]
["bitfinex","SOLUSD",1739915834442,5.9876,167.86,167.8,94.31184853]
["bitfinex","SOLUSD",1739915834624,0.03,167.86,167.8,100.27124853]
["bitfinex","SOLUSD",1739915835027,0.03,167.86,167.8,274.41124853]
["bitfinex","SOLUSD",1739915835434,0.03,167.86,167.84,13.41184853]
["bitfinex","SOLUSD",1739915835634,0.03,167.86,167.84,94.31184853]
["bitfinex","SOLUSD",1739915836851,17.12882899,167.86,167.84,94.31184853]
["bitfinex","SOLUSD",1739915837052,17.09882899,167.85,167.8,80.9]
["bitfinex","SOLUSD",1739915837259,17.09882899,167.83,167.8,80.9]
["bitfinex","SOLUSD",1739915838348,17.09882899,167.84,167.81,13.41184853]
["bitfinex","SOLUSD",1739915838556,5.9584,167.83,167.81,13.41184853]
["bitfinex","SOLUSD",1739915839334,23.05722899,167.83,167.81,13.41184853]
["bitfinex","SOLUSD",1739915839633,17.09882899,167.82,167.81,13.41184853]
["bitfinex","SOLUSD",1739915839826,17.09882899,167.82,167.79,0.063]
["bitfinex","SOLUSD",1739915840436,17.09882899,167.8,167.79,0.063]
["bitfinex","SOLUSD",1739915840845,17.09882899,167.8,167.79,0.0001]
["bitfinex","SOLUSD",1739915841040,2.0,167.79,167.76,0.063]
["bitfinex","SOLUSD",1739915841329,37.09882899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915841730,38.09882899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915841931,37.09882899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915842537,17.09882899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915842834,20.15818692,167.8,167.76,0.063]
["bitfinex","SOLUSD",1739915843035,23.05822899,167.8,167.76,0.063]
["bitfinex","SOLUSD",1739915843243,17.09882899,167.8,167.76,0.063]
["bitfinex","SOLUSD",1739915843839,17.09882899,167.8,167.77,13.41184853]
["bitfinex","SOLUSD",1739915844450,30.96812899,167.83,167.77,13.41184853]
["bitfinex","SOLUSD",1739915844857,17.09882899,167.81,167.77,13.41184853]
["bitfinex","SOLUSD",1739915845444,17.09882899,167.8,167.77,13.41184853]
["bitfinex","SOLUSD",1739915845670,0.03,167.83,167.77,100.27204853]
["bitfinex","SOLUSD",1739915845851,5.9885,167.83,167.77,94.31184853]
["bitfinex","SOLUSD",1739915846259,17.09882899,167.8,167.77,94.31184853]
["bitfinex","SOLUSD",1739915846664,23.05862899,167.79,167.77,94.31184853]
["bitfinex","SOLUSD",1739915847052,5.9598,167.79,167.77,94.31184853]
["bitfinex","SOLUSD",1739915847743,17.09882899,167.78,167.77,94.31184853]
["bitfinex","SOLUSD",1739915847954,17.09882899,167.78,167.76,0.063]
["bitfinex","SOLUSD",1739915848271,17.09882899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915848757,23.05932899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915850651,24.05932899,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915850948,38.96062899,167.77,167.72,0.063]
["bitfinex","SOLUSD",1739915851154,17.09882899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915852347,17.09882899,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739915853442,5.9619,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915854063,23.06052899,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739915854668,5.9617,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739915854851,23.05962899,167.76,167.72,0.063]
["bitfinex","SOLUSD",1739915855245,17.09882899,167.75,167.72,0.063]
["bitfinex","SOLUSD",1739915855766,5.9616,167.74,167.72,0.063]
["bitfinex","SOLUSD",1739915856148,17.09882899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915857764,23.06072899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915859260,26.40848135,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915859754,24.06072899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915861970,25.06072899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915862856,23.06072899,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915863273,5.9619,167.73,167.72,0.063]
["bitfinex","SOLUSD",1739915865369,1.0,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739915865678,19.21709333,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739915866173,25.17939333,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739915867577,25.17939333,167.72,167.63,0.063]
["bitfinex","SOLUSD",1739915867578,20.0,167.68,167.63,0.063]
["bitfinex","SOLUSD",1739915867760,17.09882899,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915867964,19.21764624,167.64,167.62,0.063]
["bitfinex","SOLUSD",1739915868163,37.09882899,167.63,167.62,0.063]
["bitfinex","SOLUSD",1739915868365,45.21822899,167.63,167.62,0.063]
["bitfinex","SOLUSD",1739915869577,51.18372899,167.63,167.62,0.063]
["bitfinex","SOLUSD",1739915870153,43.06432899,167.63,167.62,0.063]
["bitfinex","SOLUSD",1739915870778,17.09882899,167.66,167.62,0.063]
["bitfinex","SOLUSD",1739915870977,17.09882899,167.67,167.62,0.063]
["bitfinex","SOLUSD",1739915871275,23.06212899,167.7,167.63,13.41184853]
["bitfinex","SOLUSD",1739915872677,23.06212899,167.7,167.62,225.2286]
["bitfinex","SOLUSD",1739915873578,23.06212899,167.7,167.63,13.41184853]
["bitfinex","SOLUSD",1739915873754,5.9637,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739915873957,23.06252899,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739915874579,5.9637,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739915874968,17.09882899,167.72,167.65,13.41184853]
["bitfinex","SOLUSD",1739915875378,17.09882899,167.73,167.65,13.41184853]
["bitfinex","SOLUSD",1739915875570,17.09882899,167.72,167.65,13.41184853]
["bitfinex","SOLUSD",1739915875761,17.09882899,167.72,167.65,232.61184853]
["bitfinex","SOLUSD",1739915875962,17.09882899,167.71,167.65,232.61184853]
["bitfinex","SOLUSD",1739915876467,23.06142899,167.71,167.65,238.57654853]
["bitfinex","SOLUSD",1739915878893,17.09882899,167.72,167.65,238.57654853]
["bitfinex","SOLUSD",1739915879275,17.12882899,167.72,167.65,238.57654853]
["bitfinex","SOLUSD",1739915879662,0.03,167.72,167.65,238.57654853]
["bitfinex","SOLUSD",1739915879967,5.9626,167.71,167.65,238.57654853]
["bitfinex","SOLUSD",1739915880169,23.06142899,167.71,167.65,232.61184853]
["bitfinex","SOLUSD",1739915882784,23.06142899,167.71,167.66,13.41184853]
["bitfinex","SOLUSD",1739915883270,0.03,167.72,167.66,274.41614853]
["bitfinex","SOLUSD",1739915883463,0.03,167.72,167.69,13.41184853]
["bitfinex","SOLUSD",1739915883657,0.03,167.72,167.69,232.61184853]
["bitfinex","SOLUSD",1739915885281,0.03,167.72,167.7,5.963]
["bitfinex","SOLUSD",1739915885491,0.03,167.72,167.71,13.41184853]
["bitfinex","SOLUSD",1739915885667,0.03,167.72,167.71,94.31184853]
["bitfinex","SOLUSD",1739915888162,17.12882899,167.72,167.67,219.2]
["bitfinex","SOLUSD",1739915888363,17.09882899,167.7,167.67,219.2]
["bitfinex","SOLUSD",1739915889269,0.03,167.72,167.68,13.41184853]
["bitfinex","SOLUSD",1739915890263,0.03,167.72,167.68,19.37524853]
["bitfinex","SOLUSD",1739915890465,0.03,167.72,167.68,274.41524853]
["bitfinex","SOLUSD",1739915891064,0.03,167.72,167.71,33.41184853]
["bitfinex","SOLUSD",1739915891663,0.03,167.72,167.71,39.37444853]
["bitfinex","SOLUSD",1739915893483,0.03,167.72,167.71,13.41184853]
["bitfinex","SOLUSD",1739915893690,0.03,167.72,167.71,232.61184853]
["bitfinex","SOLUSD",1739915895594,0.03,167.72,167.71,238.57444853]
["bitfinex","SOLUSD",1739915895761,0.03,167.72,167.71,232.61184853]
["bitfinex","SOLUSD",1739915899092,0.03,167.72,167.71,268.45184853]
["bitfinex","SOLUSD",1739915899298,0.03,167.72,167.71,274.41444853]
["bitfinex","SOLUSD",1739915901383,0.03,167.76,167.73,35.84]
["bitfinex","SOLUSD",1739915901584,0.03,167.76,167.74,49.25184853]
["bitfinex","SOLUSD",1739915902987,0.03,167.76,167.75,19.37304853]
["bitfinex","SOLUSD",1739915905496,0.03,167.76,167.75,238.57304853]
["bitfinex","SOLUSD",1739915905712,0.03,167.76,167.75,274.41304853]
["bitfinex","SOLUSD",1739915907078,19.6516,167.83,167.77,35.84]
["bitfinex","SOLUSD",1739915907278,19.6516,167.83,167.78,13.41184853]
["bitfinex","SOLUSD",1739915907995,7.6212,167.83,167.78,94.31184853]
["bitfinex","SOLUSD",1739915908381,0.03,167.83,167.78,268.45184853]
["bitfinex","SOLUSD",1739915909074,23.08722899,167.83,167.78,232.61184853]
["bitfinex","SOLUSD",1739915909272,23.08722899,167.83,167.78,94.31184853]
["bitfinex","SOLUSD",1739915909797,5.9884,167.83,167.78,94.31184853]
["bitfinex","SOLUSD",1739915910009,0.03,167.83,167.78,136.11184853]
["bitfinex","SOLUSD",1739915911596,0.03,167.83,167.78,274.41184853]
["bitfinex","SOLUSD",1739915913206,0.03,167.83,167.82,13.41184853]
["bitfinex","SOLUSD",1739915913401,0.03,167.83,167.82,232.61184853]
["bitfinex","SOLUSD",1739915914480,0.02562464,167.86,167.82,232.61184853]
["bitfinex","SOLUSD",1739915915202,5.98292464,167.86,167.82,232.61184853]
["bitfinex","SOLUSD",1739915915574,17.09882899,167.85,167.82,232.61184853]
["bitfinex","SOLUSD",1739915915791,17.09882899,167.83,167.82,232.61184853]
["bitfinex","SOLUSD",1739915916099,17.06762665,167.83,167.82,232.61184853]
["bitfinex","SOLUSD",1739915916299,0.03,167.83,167.82,232.61184853]
["bitfinex","SOLUSD",1739915917409,0.03,167.83,167.79,13.41184853]
["bitfinex","SOLUSD",1739915919493,23.05667435,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739915919702,23.05667435,167.84,167.79,94.31184853]
["bitfinex","SOLUSD",1739915920599,23.02903132,167.84,167.79,94.31184853]
["bitfinex","SOLUSD",1739915920812,0.02562464,167.86,167.79,274.41154853]
["bitfinex","SOLUSD",1739915921303,5.98302464,167.86,167.79,274.41154853]
["bitfinex","SOLUSD",1739915922888,23.04910414,167.86,167.79,274.41154853]
["bitfinex","SOLUSD",1739915924601,10.93667907,167.84,167.79,268.45184853]
["bitfinex","SOLUSD",1739915925710,5.9584,167.83,167.79,268.45184853]
["bitfinex","SOLUSD",1739915926309,5.93041975,167.83,167.79,268.45184853]
["bitfinex","SOLUSD",1739915927713,16.86709882,167.83,167.79,268.45184853]
["bitfinex","SOLUSD",1739915928711,0.03,167.85,167.79,268.45184853]
["bitfinex","SOLUSD",1739915929011,10.9047123,167.84,167.79,268.45184853]
["bitfinex","SOLUSD",1739915929397,10.9047123,167.84,167.79,130.15184853]
["bitfinex","SOLUSD",1739915929912,16.89507907,167.83,167.79,94.31184853]
["bitfinex","SOLUSD",1739915930493,16.86535218,167.83,167.79,94.31184853]
["bitfinex","SOLUSD",1739915930701,5.92867311,167.83,167.79,94.31184853]
["bitfinex","SOLUSD",1739915930914,10.93667907,167.82,167.79,94.31184853]
["bitfinex","SOLUSD",1739915931100,10.93667907,167.82,167.77,80.9]
["bitfinex","SOLUSD",1739915931101,10.93667907,167.8,167.77,80.9]
["bitfinex","SOLUSD",1739915931298,10.93667907,167.78,167.76,0.063]
["bitfinex","SOLUSD",1739915931613,10.93667907,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915931985,16.89717907,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915932191,24.83617907,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915932803,13.8995,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915933017,24.83617907,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915934619,31.0090143,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915939420,30.97892639,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739915941431,62.98974069,167.77,167.72,94.6]
["bitfinex","SOLUSD",1739915941629,17.1095143,167.73,167.69,80.9]
["bitfinex","SOLUSD",1739915941834,17.1095143,167.73,167.64,40.2893]
["bitfinex","SOLUSD",1739915941835,17.1095143,167.7,167.64,255.04]
["bitfinex","SOLUSD",1739915942130,17.07715823,167.69,167.65,13.41184853]
["bitfinex","SOLUSD",1739915942416,17.1095143,167.68,167.65,94.31184853]
["bitfinex","SOLUSD",1739915942622,17.1095143,167.67,167.65,94.31184853]
["bitfinex","SOLUSD",1739915943507,23.0732143,167.68,167.65,94.31184853]
["bitfinex","SOLUSD",1739915943818,17.1095143,167.67,167.65,94.31184853]
["bitfinex","SOLUSD",1739915944010,17.08014574,167.67,167.65,94.31184853]
["bitfinex","SOLUSD",1739915944195,17.08014574,167.67,167.63,175.603]
["bitfinex","SOLUSD",1739915944799,17.1095143,167.68,167.64,13.41184853]
["bitfinex","SOLUSD",1739915945001,17.1095143,167.67,167.64,13.41184853]
["bitfinex","SOLUSD",1739915946623,17.1095143,167.66,167.64,13.41184853]
["bitfinex","SOLUSD",1739915947222,23.0738143,167.67,167.64,13.41184853]
["bitfinex","SOLUSD",1739915947405,17.1095143,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739915947597,23.0746143,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915948212,5.9651,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915948416,17.1095143,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915948619,23.0746143,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915951429,5.9651,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915951625,23.0746143,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739915951831,25.0623143,167.69,167.64,13.41184853]
["bitfinex","SOLUSD",1739915952003,35.9049143,167.72,167.64,130.15184853]
["bitfinex","SOLUSD",1739915952208,23.0718143,167.72,167.66,13.41184853]
["bitfinex","SOLUSD",1739915952427,26.11005154,167.73,167.66,94.31184853]
["bitfinex","SOLUSD",1739915952625,20.14815154,167.73,167.66,268.45184853]
["bitfinex","SOLUSD",1739915952832,17.1095143,167.73,167.66,268.45184853]
["bitfinex","SOLUSD",1739915953126,17.1095143,167.72,167.66,94.31184853]
["bitfinex","SOLUSD",1739915953328,0.03,167.69,167.66,94.31184853]
["bitfinex","SOLUSD",1739915954120,0.00098411,167.69,167.66,94.31184853]
["bitfinex","SOLUSD",1739915954306,0.00098411,167.69,167.68,13.41184853]
["bitfinex","SOLUSD",1739915955221,0.00098411,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1739915955421,0.00098411,167.69,167.68,238.57554853]
["bitfinex","SOLUSD",1739915955836,8.05053526,167.74,167.69,13.41184853]
["bitfinex","SOLUSD",1739915956035,8.05053526,167.74,167.69,94.31184853]
["bitfinex","SOLUSD",1739915956535,8.05053526,167.74,167.7,13.41184853]
["bitfinex","SOLUSD",1739915956920,17.1095143,167.75,167.7,13.41184853]
["bitfinex","SOLUSD",1739915957117,12.7677,167.77,167.7,19.37474853]
["bitfinex","SOLUSD",1739915957327,17.1095143,167.77,167.7,19.37474853]
["bitfinex","SOLUSD",1739915957839,17.1095143,167.77,167.7,238.57474853]
["bitfinex","SOLUSD",1739915958551,17.1095143,167.76,167.7,238.57474853]
["bitfinex","SOLUSD",1739915958750,17.1095143,167.77,167.7,274.41474853]
["bitfinex","SOLUSD",1739915958931,17.1095143,167.78,167.7,274.41474853]
["bitfinex","SOLUSD",1739915959639,17.0755525,167.78,167.7,274.41474853]
["bitfinex","SOLUSD",1739915959824,25.1599143,167.8,167.7,274.41474853]
["bitfinex","SOLUSD",1739915960752,31.1194143,167.8,167.7,274.41474853]
["bitfinex","SOLUSD",1739915961236,25.1599143,167.8,167.74,13.41184853]
["bitfinex","SOLUSD",1739915961428,25.1599143,167.8,167.74,232.61184853]
["bitfinex","SOLUSD",1739915962323,25.1599143,167.8,167.76,13.41184853]
["bitfinex","SOLUSD",1739915962528,17.1095143,167.81,167.76,13.41184853]
["bitfinex","SOLUSD",1739915963323,23.0979143,167.83,167.76,13.41184853]
["bitfinex","SOLUSD",1739915963529,17.1095143,167.82,167.76,13.41184853]
["bitfinex","SOLUSD",1739915963729,17.1095143,167.81,167.76,13.41184853]
["bitfinex","SOLUSD",1739915964129,17.1095143,167.82,167.76,13.41184853]
["bitfinex","SOLUSD",1739915964331,23.03486198,167.82,167.76,13.41184853]
["bitfinex","SOLUSD",1739915964533,17.1095143,167.81,167.76,94.31184853]
["bitfinex","SOLUSD",1739915964738,17.1095143,167.79,167.76,94.31184853]
["bitfinex","SOLUSD",1739915965244,17.1095143,167.78,167.76,94.31184853]
["bitfinex","SOLUSD",1739915965846,17.1095143,167.77,167.73,80.9]
["bitfinex","SOLUSD",1739915966050,17.1095143,167.75,167.73,80.9]
["bitfinex","SOLUSD",1739915966624,17.1095143,167.75,167.74,13.41184853]
["bitfinex","SOLUSD",1739915966859,23.0707143,167.75,167.74,13.41184853]
["bitfinex","SOLUSD",1739915967040,23.0707143,167.75,167.7,80.963]
["bitfinex","SOLUSD",1739915967234,17.1095143,167.73,167.7,80.963]
["bitfinex","SOLUSD",1739915967443,17.1095143,167.71,167.7,80.963]
["bitfinex","SOLUSD",1739915967736,17.1095143,167.71,167.7,0.063]
["bitfinex","SOLUSD",1739915968536,17.1095143,167.72,167.7,0.063]
["bitfinex","SOLUSD",1739915969241,17.1095143,167.74,167.7,0.063]
["bitfinex","SOLUSD",1739915969439,17.1095143,167.75,167.7,0.063]
["bitfinex","SOLUSD",1739915969640,17.1095143,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739915969836,17.1095143,167.77,167.71,94.31184853]
["bitfinex","SOLUSD",1739915970058,39.14797808,167.78,167.71,94.31184853]
["bitfinex","SOLUSD",1739915970236,0.03,167.8,167.74,20.0]
["bitfinex","SOLUSD",1739915970445,0.03,167.8,167.75,13.41184853]
["bitfinex","SOLUSD",1739915970654,0.03,167.8,167.77,13.41184853]
["bitfinex","SOLUSD",1739915971049,0.03,167.8,167.77,94.31184853]
["bitfinex","SOLUSD",1739915972746,17.1395143,167.8,167.77,94.31184853]
["bitfinex","SOLUSD",1739915974035,17.1095143,167.79,167.77,94.31184853]
["bitfinex","SOLUSD",1739915974455,23.0694143,167.79,167.77,94.31184853]
["bitfinex","SOLUSD",1739915975665,23.0694143,167.79,167.75,80.9]
["bitfinex","SOLUSD",1739915975970,23.0694143,167.79,167.76,13.41184853]
["bitfinex","SOLUSD",1739915976341,17.1395143,167.8,167.76,13.41184853]
["bitfinex","SOLUSD",1739915976664,23.0990143,167.8,167.76,13.41184853]
["bitfinex","SOLUSD",1739915977760,0.03,167.8,167.76,13.41184853]
["bitfinex","SOLUSD",1739915978174,0.03,167.8,167.76,13.47484853]
["bitfinex","SOLUSD",1739915978840,0.03,167.8,167.76,19.43564853]
["bitfinex","SOLUSD",1739915979870,0.03,167.8,167.76,100.33564853]
["bitfinex","SOLUSD",1739915980244,0.03,167.8,167.76,274.47564853]
["bitfinex","SOLUSD",1739915983374,0.03,167.8,167.76,289.37784853]
["bitfinex","SOLUSD",1739915983593,0.03,167.8,167.76,294.35784853]
["bitfinex","SOLUSD",1739915984166,0.03,167.8,167.79,69.25184853]
["bitfinex","SOLUSD",1739915984366,0.03,167.83,167.81,35.84]
["bitfinex","SOLUSD",1739915984673,0.03,167.83,167.82,49.25184853]
["bitfinex","SOLUSD",1739915984879,0.03,167.83,167.82,55.21054853]
["bitfinex","SOLUSD",1739915985177,0.03,167.85,167.84,69.25184853]
["bitfinex","SOLUSD",1739915985556,0.03,167.85,167.84,81.74204853]
["bitfinex","SOLUSD",1739915985966,0.03,167.85,167.84,300.94204853]
["bitfinex","SOLUSD",1739915986377,0.03,167.93,167.86,35.84]
["bitfinex","SOLUSD",1739915986575,0.03,167.93,167.88,35.84]
["bitfinex","SOLUSD",1739915986765,0.03,167.93,167.88,268.45184853]
["bitfinex","SOLUSD",1739915988481,0.03,167.93,167.88,274.40844853]
["bitfinex","SOLUSD",1739915988855,0.03,167.93,167.89,49.25184853]
["bitfinex","SOLUSD",1739915989680,0.03,167.93,167.92,69.25184853]
["bitfinex","SOLUSD",1739915989861,0.03,167.93,167.92,288.45184853]
["bitfinex","SOLUSD",1739915990473,0.03,167.97,167.96,69.25184853]
["bitfinex","SOLUSD",1739915990791,0.03,167.97,167.96,288.45184853]
["bitfinex","SOLUSD",1739915990985,0.03,167.97,167.96,252.61184853]
["bitfinex","SOLUSD",1739915992763,0.03,167.97,167.96,94.31184853]
["bitfinex","SOLUSD",1739915994273,17.1395143,167.97,167.96,94.31184853]
["bitfinex","SOLUSD",1739915994478,0.03,167.97,167.96,94.31184853]
["bitfinex","SOLUSD",1739915996786,17.1395143,167.97,167.96,13.41184853]
["bitfinex","SOLUSD",1739915997783,24.8864143,167.97,167.96,13.41184853]
["bitfinex","SOLUSD",1739915998764,24.8864143,167.97,167.92,80.9]
["bitfinex","SOLUSD",1739915998971,17.1095143,167.94,167.89,219.2]
["bitfinex","SOLUSD",1739915999183,17.1095143,167.94,167.9,13.41184853]
["bitfinex","SOLUSD",1739916000071,17.1095143,167.93,167.9,13.41184853]
["bitfinex","SOLUSD",1739916000257,7.7769,167.97,167.9,13.41184853]
["bitfinex","SOLUSD",1739916000577,17.1095143,167.94,167.9,13.41184853]
["bitfinex","SOLUSD",1739916000786,17.1095143,167.91,167.9,13.41184853]
["bitfinex","SOLUSD",1739916001189,17.1095143,167.93,167.9,13.41184853]
["bitfinex","SOLUSD",1739916001363,17.1095143,167.94,167.9,13.41184853]
["bitfinex","SOLUSD",1739916001874,17.1095143,167.91,167.9,13.41184853]
["bitfinex","SOLUSD",1739916002380,17.1095143,167.93,167.9,13.41184853]
["bitfinex","SOLUSD",1739916002685,7.7769,167.97,167.9,19.36754853]
["bitfinex","SOLUSD",1739916002865,17.1095143,167.95,167.9,100.26754853]
["bitfinex","SOLUSD",1739916003059,0.03,167.94,167.9,100.26754853]
["bitfinex","SOLUSD",1739916003295,0.03,167.94,167.9,136.10754853]
["bitfinex","SOLUSD",1739916003493,0.03,167.94,167.9,289.29734853]
["bitfinex","SOLUSD",1739916004063,0.03,167.94,167.93,69.25184853]
["bitfinex","SOLUSD",1739916004786,0.03,167.94,167.93,75.20664853]
["bitfinex","SOLUSD",1739916006475,0.03,167.97,167.96,13.41184853]
["bitfinex","SOLUSD",1739916006785,0.03,167.97,167.96,232.61184853]
["bitfinex","SOLUSD",1739916007579,0.03,167.97,167.96,238.56554853]
["bitfinex","SOLUSD",1739916008397,0.03,168.11,168.0,49.25184853]
["bitfinex","SOLUSD",1739916008573,17.1095143,168.08,168.0,268.45184853]
["bitfinex","SOLUSD",1739916009584,3.04098764,168.11,168.04,13.41184853]
["bitfinex","SOLUSD",1739916009793,17.1095143,168.09,168.04,94.31184853]
["bitfinex","SOLUSD",1739916009986,17.1095143,168.1,168.04,94.31184853]
["bitfinex","SOLUSD",1739916010374,17.1095143,168.05,167.99,100.9]
["bitfinex","SOLUSD",1739916010568,17.1095143,168.05,167.99,80.9]
["bitfinex","SOLUSD",1739916010569,17.1095143,168.01,167.99,80.9]
["bitfinex","SOLUSD",1739916010783,13.2052,168.04,167.96,80.9]
["bitfinex","SOLUSD",1739916010784,17.1095143,168.0,167.96,80.9]
["bitfinex","SOLUSD",1739916011071,24.6661143,167.97,167.91,80.9]
["bitfinex","SOLUSD",1739916011269,17.1095143,167.92,167.91,80.9]
["bitfinex","SOLUSD",1739916011475,17.1095143,167.96,167.92,13.41184853]
["bitfinex","SOLUSD",1739916011678,17.1095143,167.94,167.92,80.9]
["bitfinex","SOLUSD",1739916011891,17.1095143,167.93,167.92,80.9]
["bitfinex","SOLUSD",1739916012089,17.1095143,167.93,167.89,80.9]
["bitfinex","SOLUSD",1739916012292,17.1095143,167.9,167.89,80.9]
["bitfinex","SOLUSD",1739916012496,17.1095143,167.9,167.88,94.54]
["bitfinex","SOLUSD",1739916012690,4.4808708,167.95,167.86,80.9]
["bitfinex","SOLUSD",1739916012691,27.32849035,167.89,167.86,80.9]
["bitfinex","SOLUSD",1739916012993,27.32849035,167.89,167.87,13.41184853]
["bitfinex","SOLUSD",1739916013370,27.32849035,167.9,167.87,13.41184853]
["bitfinex","SOLUSD",1739916013573,27.32849035,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739916013882,27.32849035,167.89,167.87,13.41184853]
["bitfinex","SOLUSD",1739916014191,27.32849035,167.88,167.87,13.41184853]
["bitfinex","SOLUSD",1739916015207,47.56149035,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739916015511,7.9248,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739916016300,4.96,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739916016593,32.28849035,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739916017381,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916017580,47.32849035,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739916017795,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916017978,27.32849035,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739916018400,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916018693,27.32849035,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739916018896,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916019078,32.28849035,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739916019277,4.96,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739916019702,32.28849035,167.9,167.85,0.063]
["bitfinex","SOLUSD",1739916019874,27.32849035,167.88,167.85,0.063]
["bitfinex","SOLUSD",1739916020077,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916020598,27.32849035,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739916022207,27.32849035,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739916022415,27.32849035,167.86,167.85,0.063]
["bitfinex","SOLUSD",1739916023476,62.8732807,167.86,167.79,175.42]
["bitfinex","SOLUSD",1739916023803,27.32849035,167.8,167.76,80.963]
["bitfinex","SOLUSD",1739916024014,12.9708,167.83,167.76,80.963]
["bitfinex","SOLUSD",1739916024015,27.32849035,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739916024320,67.8332807,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739916024889,40.50479035,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739916025784,41.62267853,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739916026798,40.50479035,167.77,167.76,0.063]
["bitfinex","SOLUSD",1739916027007,40.50479035,167.77,167.73,0.063]
["bitfinex","SOLUSD",1739916027008,12.5899,167.76,167.73,0.063]
["bitfinex","SOLUSD",1739916027213,27.32849035,167.74,167.73,0.063]
["bitfinex","SOLUSD",1739916028281,47.32849035,167.71,167.68,0.063]
["bitfinex","SOLUSD",1739916028481,27.32849035,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916029093,32.28849035,167.71,167.68,0.063]
["bitfinex","SOLUSD",1739916029294,27.32849035,167.72,167.68,0.063]
["bitfinex","SOLUSD",1739916029488,27.32849035,167.72,167.69,13.41184853]
["bitfinex","SOLUSD",1739916029694,27.32849035,167.7,167.69,13.41184853]
["bitfinex","SOLUSD",1739916029912,27.32849035,167.7,167.68,0.063]
["bitfinex","SOLUSD",1739916030221,27.32849035,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916032797,36.31068215,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916033020,63.6391725,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916033200,36.31068215,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916034485,63.6391725,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916034691,76.4433725,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916035800,52.08433385,167.69,167.68,0.063]
["bitfinex","SOLUSD",1739916035995,52.08433385,167.69,167.63,0.063]
["bitfinex","SOLUSD",1739916035996,20.0,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739916036201,27.32849035,167.64,167.63,0.063]
["bitfinex","SOLUSD",1739916037210,21.11869229,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739916037211,47.32849035,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739916037420,27.32849035,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739916037586,27.32849035,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739916037990,27.32849035,167.66,167.63,0.063]
["bitfinex","SOLUSD",1739916038207,27.32849035,167.65,167.63,0.063]
["bitfinex","SOLUSD",1739916038529,27.32849035,167.68,167.63,94.37484853]
["bitfinex","SOLUSD",1739916038694,2.9694517,167.69,167.63,94.37484853]
["bitfinex","SOLUSD",1739916039011,30.29794205,167.69,167.63,94.37484853]
["bitfinex","SOLUSD",1739916039212,27.32849035,167.69,167.63,94.37484853]
["bitfinex","SOLUSD",1739916039513,27.35849035,167.7,167.63,94.37484853]
["bitfinex","SOLUSD",1739916040417,27.32849035,167.69,167.63,100.34034853]
["bitfinex","SOLUSD",1739916041417,27.32849035,167.69,167.63,86.9285]
["bitfinex","SOLUSD",1739916041719,27.32849035,167.66,167.64,13.41184853]
["bitfinex","SOLUSD",1739916041890,27.32849035,167.65,167.64,13.41184853]
["bitfinex","SOLUSD",1739916042091,27.32849035,167.68,167.63,0.063]
["bitfinex","SOLUSD",1739916042424,30.3858328,167.69,167.63,19.44024853]
["bitfinex","SOLUSD",1739916042627,30.3858328,167.69,167.63,100.34024853]
["bitfinex","SOLUSD",1739916042794,27.32849035,167.68,167.63,94.37484853]
["bitfinex","SOLUSD",1739916042996,27.32849035,167.66,167.63,94.37484853]
["bitfinex","SOLUSD",1739916043195,30.3858328,167.69,167.63,100.34024853]
["bitfinex","SOLUSD",1739916045922,30.3858328,167.69,167.63,94.37484853]
["bitfinex","SOLUSD",1739916046123,27.32849035,167.68,167.63,94.37484853]
["bitfinex","SOLUSD",1739916046623,17.12149084,167.68,167.63,94.37484853]
["bitfinex","SOLUSD",1739916047598,17.12149084,167.68,167.63,100.34024853]
["bitfinex","SOLUSD",1739916047823,3.05734245,167.69,167.63,100.34024853]
["bitfinex","SOLUSD",1739916048022,20.17883329,167.69,167.63,100.34024853]
["bitfinex","SOLUSD",1739916048706,17.12149084,167.68,167.63,94.37484853]
["bitfinex","SOLUSD",1739916050707,20.20883329,167.69,167.63,94.37484853]
["bitfinex","SOLUSD",1739916050999,3.08734245,167.69,167.63,100.34024853]
["bitfinex","SOLUSD",1739916051204,0.03,167.69,167.63,279.02464853]
["bitfinex","SOLUSD",1739916051425,0.03,167.69,167.67,13.41184853]
["bitfinex","SOLUSD",1739916051630,0.03,167.69,167.67,268.45184853]
["bitfinex","SOLUSD",1739916052836,0.03,167.69,167.68,55.21554853]
["bitfinex","SOLUSD",1739916053703,0.0001,167.69,167.68,55.21554853]
["bitfinex","SOLUSD",1739916054420,0.0001,167.69,167.68,274.41554853]
["bitfinex","SOLUSD",1739916054642,0.0001,167.69,167.68,275.41554853]
["bitfinex","SOLUSD",1739916055509,0.0001,167.7,167.69,51.25184853]
["bitfinex","SOLUSD",1739916055914,0.0001,167.7,167.69,50.25184853]
["bitfinex","SOLUSD",1739916056214,0.0001,167.7,167.69,51.25184853]
["bitfinex","SOLUSD",1739916056416,27.36819258,167.81,167.73,35.84]
["bitfinex","SOLUSD",1739916056629,27.36819258,167.81,167.73,255.04]
["bitfinex","SOLUSD",1739916056815,27.36819258,167.81,167.74,19.37344853]
["bitfinex","SOLUSD",1739916058033,27.36819258,167.76,167.74,94.31184853]
["bitfinex","SOLUSD",1739916058211,27.36819258,167.76,167.7,80.9]
["bitfinex","SOLUSD",1739916058533,27.36819258,167.76,167.71,13.41184853]
["bitfinex","SOLUSD",1739916058833,27.36819258,167.77,167.71,13.41184853]
["bitfinex","SOLUSD",1739916059725,27.36819258,167.73,167.71,94.31184853]
["bitfinex","SOLUSD",1739916060519,27.36819258,167.72,167.65,80.9]
["bitfinex","SOLUSD",1739916060718,27.36819258,167.7,167.65,80.9]
["bitfinex","SOLUSD",1739916061019,1.11798307,167.74,167.66,13.41184853]
["bitfinex","SOLUSD",1739916061020,27.36819258,167.71,167.66,13.41184853]
["bitfinex","SOLUSD",1739916061220,27.36819258,167.71,167.66,94.31184853]
["bitfinex","SOLUSD",1739916062216,7.8611,167.76,167.69,20.0]
["bitfinex","SOLUSD",1739916062418,0.03,167.76,167.7,49.25184853]
["bitfinex","SOLUSD",1739916062739,0.03,167.76,167.74,13.41184853]
["bitfinex","SOLUSD",1739916062916,0.03,167.76,167.74,94.31184853]
["bitfinex","SOLUSD",1739916063532,27.36819258,167.75,167.7,80.9]
["bitfinex","SOLUSD",1739916063750,27.36819258,167.75,167.67,80.9]
["bitfinex","SOLUSD",1739916063751,27.36819258,167.72,167.67,80.9]
["bitfinex","SOLUSD",1739916063918,27.36819258,167.69,167.65,80.9]
["bitfinex","SOLUSD",1739916064222,27.36819258,167.69,167.66,13.41184853]
["bitfinex","SOLUSD",1739916064943,27.36819258,167.69,167.64,13.41184853]
["bitfinex","SOLUSD",1739916065829,17.5735,167.71,167.64,19.37664853]
["bitfinex","SOLUSD",1739916066024,4.96,167.71,167.66,13.41184853]
["bitfinex","SOLUSD",1739916066238,7.874,167.72,167.66,94.31184853]
["bitfinex","SOLUSD",1739916066932,35.24219258,167.72,167.66,94.31184853]
["bitfinex","SOLUSD",1739916068024,7.874,167.72,167.66,100.27614853]
["bitfinex","SOLUSD",1739916068535,7.874,167.72,167.66,136.11614853]
["bitfinex","SOLUSD",1739916068741,12.1872,167.75,167.66,136.11614853]
["bitfinex","SOLUSD",1739916069048,4.99,167.76,167.66,289.32724853]
["bitfinex","SOLUSD",1739916069453,0.03,167.76,167.66,289.32724853]
["bitfinex","SOLUSD",1739916070638,27.39819258,167.76,167.66,274.41614853]
["bitfinex","SOLUSD",1739916070827,27.36819258,167.75,167.66,277.4698879]
["bitfinex","SOLUSD",1739916071035,27.39819258,167.76,167.66,277.4698879]
["bitfinex","SOLUSD",1739916071649,27.36819258,167.75,167.66,277.4698879]
["bitfinex","SOLUSD",1739916072248,27.36819258,167.73,167.66,232.61184853]
["bitfinex","SOLUSD",1739916073026,27.36819258,167.73,167.66,94.31184853]
["bitfinex","SOLUSD",1739916073360,27.36819258,167.75,167.66,100.27614853]
["bitfinex","SOLUSD",1739916074041,27.36819258,167.73,167.66,100.27614853]
["bitfinex","SOLUSD",1739916074255,27.36819258,167.7,167.66,94.31184853]
["bitfinex","SOLUSD",1739916074652,27.36819258,167.71,167.66,94.31184853]
["bitfinex","SOLUSD",1739916074850,27.36819258,167.71,167.66,94.37484853]
["bitfinex","SOLUSD",1739916075257,3.00986987,167.72,167.66,94.37484853]
["bitfinex","SOLUSD",1739916075442,82.7,167.75,167.66,100.33914853]
["bitfinex","SOLUSD",1739916075759,27.36819258,167.75,167.66,100.33914853]
["bitfinex","SOLUSD",1739916075963,27.39819258,167.76,167.66,136.17914853]
["bitfinex","SOLUSD",1739916076463,27.36819258,167.75,167.66,136.17914853]
["bitfinex","SOLUSD",1739916077165,0.03,167.76,167.7,53.79624853]
["bitfinex","SOLUSD",1739916077348,0.03,167.76,167.7,273.99624853]
["bitfinex","SOLUSD",1739916077851,12.6247,167.83,167.74,49.25184853]
["bitfinex","SOLUSD",1739916078160,27.36819258,167.85,167.74,268.45184853]
["bitfinex","SOLUSD",1739916078350,30.41384194,167.85,167.74,268.45184853]
["bitfinex","SOLUSD",1739916079076,35.00219258,167.86,167.78,49.25184853]
["bitfinex","SOLUSD",1739916079255,0.03,167.86,167.78,268.45184853]
["bitfinex","SOLUSD",1739916081264,0.03,167.86,167.79,5.9598]
["bitfinex","SOLUSD",1739916081764,27.36819258,167.85,167.79,80.9]
["bitfinex","SOLUSD",1739916081951,47.36819258,167.83,167.79,80.9]
["bitfinex","SOLUSD",1739916082158,27.36819258,167.8,167.76,313.84]
["bitfinex","SOLUSD",1739916082349,27.36819258,167.8,167.76,175.54]
["bitfinex","SOLUSD",1739916082738,27.36819258,167.81,167.77,13.41184853]
["bitfinex","SOLUSD",1739916083386,35.32729258,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916083751,27.36819258,167.81,167.77,94.31184853]
["bitfinex","SOLUSD",1739916084247,27.36819258,167.78,167.77,13.41184853]
["bitfinex","SOLUSD",1739916084655,27.36819258,167.8,167.77,13.41184853]
["bitfinex","SOLUSD",1739916084979,35.32729258,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916085782,27.36819258,167.81,167.77,13.41184853]
["bitfinex","SOLUSD",1739916086351,35.32729258,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916087064,35.32729258,167.82,167.77,19.37224853]
["bitfinex","SOLUSD",1739916087257,35.32729258,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916087460,27.36819258,167.81,167.77,13.41184853]
["bitfinex","SOLUSD",1739916088074,7.9591,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916088284,0.03,167.81,167.77,19.37224853]
["bitfinex","SOLUSD",1739916088648,0.03,167.81,167.77,100.27224853]
["bitfinex","SOLUSD",1739916088851,0.03,167.81,167.77,136.11224853]
["bitfinex","SOLUSD",1739916089246,0.03,167.81,167.77,100.27224853]
["bitfinex","SOLUSD",1739916089447,0.03,167.81,167.77,94.31184853]
["bitfinex","SOLUSD",1739916090915,27.39819258,167.81,167.77,94.31184853]
["bitfinex","SOLUSD",1739916091109,27.36819258,167.79,167.77,13.41184853]
["bitfinex","SOLUSD",1739916091771,27.36819258,167.79,167.75,13.41184853]
["bitfinex","SOLUSD",1739916092497,27.36819258,167.78,167.75,13.41184853]
["bitfinex","SOLUSD",1739916092671,27.36819258,167.76,167.72,80.9]
["bitfinex","SOLUSD",1739916092874,35.25119258,167.77,167.73,13.41184853]
["bitfinex","SOLUSD",1739916093191,0.03,167.87,167.77,20.0]
["bitfinex","SOLUSD",1739916093398,0.03,167.87,167.84,35.87]
["bitfinex","SOLUSD",1739916093595,0.03,167.87,167.85,50.17516003]
["bitfinex","SOLUSD",1739916093970,0.03,167.87,167.85,49.28184853]
["bitfinex","SOLUSD",1739916094194,0.03,167.87,167.85,13.41184853]
["bitfinex","SOLUSD",1739916094579,0.03,167.87,167.85,19.36954853]
["bitfinex","SOLUSD",1739916094895,0.03,167.87,167.85,56.13303148]
["bitfinex","SOLUSD",1739916095101,0.03,167.87,167.85,275.33303148]
["bitfinex","SOLUSD",1739916095398,0.03,167.93,167.89,13.41184853]
["bitfinex","SOLUSD",1739916095578,0.03,167.93,167.89,233.50495317]
["bitfinex","SOLUSD",1739916095773,0.03,167.93,167.89,232.61184853]
["bitfinex","SOLUSD",1739916096294,0.0001,167.93,167.91,13.41184853]
["bitfinex","SOLUSD",1739916096684,0.0001,167.93,167.92,19.36704853]
["bitfinex","SOLUSD",1739916097274,0.03,167.98,167.93,13.41184853]
["bitfinex","SOLUSD",1739916097501,0.03,167.98,167.93,233.50489684]
["bitfinex","SOLUSD",1739916097793,0.03,167.98,167.93,268.48184853]
["bitfinex","SOLUSD",1739916098385,0.03,167.98,167.93,187.58184853]
["bitfinex","SOLUSD",1739916098584,0.03,167.98,167.93,268.48184853]
["bitfinex","SOLUSD",1739916098785,0.03,167.98,167.95,55.23594853]
["bitfinex","SOLUSD",1739916098991,0.03,167.98,167.96,50.17453815]
["bitfinex","SOLUSD",1739916099481,0.03,167.98,167.97,13.41184853]
["bitfinex","SOLUSD",1739916099680,0.03,167.98,167.97,268.48184853]
["bitfinex","SOLUSD",1739916099893,0.03,168.0,167.97,268.48184853]
["bitfinex","SOLUSD",1739916100079,0.03,168.0,167.99,13.41184853]
["bitfinex","SOLUSD",1739916100278,4.98,168.09,167.99,49.28184853]
["bitfinex","SOLUSD",1739916100480,1.11232967,168.08,168.01,13.41184853]
["bitfinex","SOLUSD",1739916100685,27.36819258,168.07,168.01,13.41184853]
["bitfinex","SOLUSD",1739916100887,27.36819258,168.07,168.0,13.41184853]
["bitfinex","SOLUSD",1739916101673,83.81232967,168.06,167.96,219.2]
["bitfinex","SOLUSD",1739916101882,20.0,167.99,167.96,80.9]
["bitfinex","SOLUSD",1739916102086,20.0,167.99,167.93,237.86]
["bitfinex","SOLUSD",1739916102087,39.52799258,168.0,167.93,175.48]
["bitfinex","SOLUSD",1739916102281,20.0,167.96,167.88,80.9]
["bitfinex","SOLUSD",1739916102498,24.98,167.95,167.88,80.9]
["bitfinex","SOLUSD",1739916102798,4.98,167.95,167.89,13.41184853]
["bitfinex","SOLUSD",1739916102998,5.0,167.97,167.89,19.36784853]
["bitfinex","SOLUSD",1739916104104,32.36819258,167.97,167.89,13.41184853]
["bitfinex","SOLUSD",1739916104478,5.0,167.97,167.89,13.41184853]
["bitfinex","SOLUSD",1739916105186,47.36819258,167.95,167.87,80.9]
["bitfinex","SOLUSD",1739916105408,28.48052225,167.94,167.87,80.9]
["bitfinex","SOLUSD",1739916105609,28.48052225,167.94,167.88,13.41184853]
["bitfinex","SOLUSD",1739916105809,1.11232967,167.94,167.88,13.41184853]
["bitfinex","SOLUSD",1739916106200,27.36819258,167.93,167.88,13.41184853]
["bitfinex","SOLUSD",1739916106580,27.36819258,167.92,167.88,13.41184853]
["bitfinex","SOLUSD",1739916106781,27.36819258,167.89,167.85,80.9]
["bitfinex","SOLUSD",1739916107192,18.1138,167.91,167.85,80.9]
["bitfinex","SOLUSD",1739916107193,27.36819258,167.88,167.85,80.9]
["bitfinex","SOLUSD",1739916107524,27.36819258,167.89,167.83,13.41184853]
["bitfinex","SOLUSD",1739916108399,26.78572967,167.91,167.83,13.41184853]
["bitfinex","SOLUSD",1739916108593,27.36819258,167.89,167.83,13.41184853]
["bitfinex","SOLUSD",1739916108910,27.36819258,167.88,167.83,13.41184853]
["bitfinex","SOLUSD",1739916110505,33.32489258,167.88,167.83,94.31184853]
["bitfinex","SOLUSD",1739916110704,27.36819258,167.87,167.83,94.31184853]
["bitfinex","SOLUSD",1739916111489,33.32489258,167.88,167.83,94.31184853]
["bitfinex","SOLUSD",1739916111995,27.36819258,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739916112184,32.32819258,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739916112600,38.28619258,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739916113483,65.65438516,167.84,167.83,0.063]
["bitfinex","SOLUSD",1739916113705,47.36819258,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739916113984,48.48052225,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739916114680,54.43922225,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739916114880,54.43922225,167.82,167.81,0.0001]
["bitfinex","SOLUSD",1739916115086,64.36012225,167.82,167.74,13.41184853]
["bitfinex","SOLUSD",1739916115312,27.36819258,167.76,167.74,13.41184853]
["bitfinex","SOLUSD",1739916116097,27.36819258,167.75,167.7,219.2]
["bitfinex","SOLUSD",1739916116290,27.36819258,167.75,167.7,80.9]
["bitfinex","SOLUSD",1739916116815,33.32969258,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739916118614,27.36819258,167.74,167.71,13.41184853]
["bitfinex","SOLUSD",1739916118808,27.36819258,167.73,167.71,13.41184853]
["bitfinex","SOLUSD",1739916118996,46.38659258,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739916119201,19.0184,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739916119707,46.38659258,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739916120812,8.89964849,167.77,167.71,13.41184853]
["bitfinex","SOLUSD",1739916121204,8.89964849,167.77,167.7,86.8629]
["bitfinex","SOLUSD",1739916121403,8.89964849,167.77,167.71,13.41184853]
["bitfinex","SOLUSD",1739916122809,27.36819258,167.75,167.71,13.41184853]
["bitfinex","SOLUSD",1739916123911,33.32839258,167.78,167.71,19.37444853]
["bitfinex","SOLUSD",1739916124096,5.9602,167.78,167.71,19.37444853]
["bitfinex","SOLUSD",1739916124596,122.94729258,167.79,167.71,20.26860124]
["bitfinex","SOLUSD",1739916124597,82.7,167.79,167.71,20.26860124]
["bitfinex","SOLUSD",1739916124918,13.91084076,167.8,167.71,239.46860124]
["bitfinex","SOLUSD",1739916125092,8.95084076,167.8,167.71,238.57444853]
["bitfinex","SOLUSD",1739916125293,12.8809,167.82,167.71,289.35104853]
["bitfinex","SOLUSD",1739916125707,18.8398,167.82,167.71,289.35104853]
["bitfinex","SOLUSD",1739916126013,27.36819258,167.81,167.71,289.35104853]
["bitfinex","SOLUSD",1739916126890,5.9591,167.81,167.73,13.41184853]
["bitfinex","SOLUSD",1739916127532,27.36819258,167.8,167.71,261.0326]
["bitfinex","SOLUSD",1739916127733,27.36819258,167.78,167.71,225.1626]
["bitfinex","SOLUSD",1739916127895,27.36819258,167.77,167.71,219.2]
["bitfinex","SOLUSD",1739916128097,47.36819258,167.8,167.72,13.41184853]
["bitfinex","SOLUSD",1739916128315,20.0,167.8,167.72,14.30599499]
["bitfinex","SOLUSD",1739916128505,5.9591,167.81,167.72,14.30599499]
["bitfinex","SOLUSD",1739916128831,12.6498,167.84,167.76,13.41184853]
["bitfinex","SOLUSD",1739916129129,94.56,167.99,167.8,13.41184853]
["bitfinex","SOLUSD",1739916129130,4.96,167.86,167.8,13.41184853]
["bitfinex","SOLUSD",1739916129331,4.96,167.86,167.81,13.41184853]
["bitfinex","SOLUSD",1739916129635,5.9563,167.89,167.81,13.41184853]
["bitfinex","SOLUSD",1739916130134,33.32449258,167.89,167.81,13.41184853]
["bitfinex","SOLUSD",1739916130291,27.36819258,167.87,167.81,13.41184853]
["bitfinex","SOLUSD",1739916131006,27.36819258,167.88,167.81,19.37074853]
["bitfinex","SOLUSD",1739916132208,5.9569,167.87,167.81,13.41184853]
["bitfinex","SOLUSD",1739916132403,5.9569,167.87,167.81,19.37074853]
["bitfinex","SOLUSD",1739916132819,5.9569,167.87,167.81,13.41184853]
["bitfinex","SOLUSD",1739916133016,27.36819258,167.85,167.81,13.41184853]
["bitfinex","SOLUSD",1739916133321,27.36819258,167.83,167.77,80.9]
["bitfinex","SOLUSD",1739916133522,27.36819258,167.82,167.78,13.41184853]
["bitfinex","SOLUSD",1739916133699,27.36819258,167.81,167.78,13.41184853]
["bitfinex","SOLUSD",1739916134206,33.32759258,167.8,167.74,80.9]
["bitfinex","SOLUSD",1739916134396,41.02339258,167.81,167.74,86.8614]
["bitfinex","SOLUSD",1739916134596,41.02339258,167.81,167.75,13.41184853]
["bitfinex","SOLUSD",1739916134997,27.36819258,167.83,167.75,13.41184853]
["bitfinex","SOLUSD",1739916135518,48.97214511,167.84,167.75,13.41184853]
["bitfinex","SOLUSD",1739916135709,48.97214511,167.84,167.75,94.31184853]
["bitfinex","SOLUSD",1739916135907,7.6961,167.85,167.79,13.41184853]
["bitfinex","SOLUSD",1739916136114,99.7699,167.88,167.79,94.31184853]
["bitfinex","SOLUSD",1739916136296,27.36819258,167.8,167.74,80.9]
["bitfinex","SOLUSD",1739916136499,27.36819258,167.76,167.71,80.9]
["bitfinex","SOLUSD",1739916137000,27.36819258,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739916137809,27.36819258,167.77,167.72,13.41184853]
["bitfinex","SOLUSD",1739916138009,19.7424,167.8,167.72,131.07603343]
["bitfinex","SOLUSD",1739916138312,27.36819258,167.83,167.74,49.28184853]
["bitfinex","SOLUSD",1739916138511,27.36819258,167.83,167.74,50.17574282]
["bitfinex","SOLUSD",1739916138705,27.36819258,167.83,167.74,49.28184853]
["bitfinex","SOLUSD",1739916139023,27.36819258,167.82,167.74,49.28184853]
["bitfinex","SOLUSD",1739916139227,27.36819258,167.81,167.74,13.41184853]
["bitfinex","SOLUSD",1739916139416,27.36819258,167.78,167.74,13.41184853]
["bitfinex","SOLUSD",1739916139721,27.36819258,167.77,167.74,13.41184853]
["bitfinex","SOLUSD",1739916139925,27.36819258,167.78,167.74,13.41184853]
["bitfinex","SOLUSD",1739916140522,5.9605,167.77,167.74,13.41184853]
["bitfinex","SOLUSD",1739916140723,27.36819258,167.75,167.7,80.9]
["bitfinex","SOLUSD",1739916140934,27.36819258,167.75,167.66,94.37903973]
["bitfinex","SOLUSD",1739916140935,27.36819258,167.72,167.66,94.37903973]
["bitfinex","SOLUSD",1739916141106,27.36819258,167.72,167.67,13.41184853]
["bitfinex","SOLUSD",1739916142412,33.33069258,167.72,167.67,13.41184853]
["bitfinex","SOLUSD",1739916142718,4.96,167.74,167.67,13.41184853]
["bitfinex","SOLUSD",1739916142907,4.96,167.74,167.67,19.37584853]
["bitfinex","SOLUSD",1739916143109,13.5937,167.75,167.67,19.37584853]
["bitfinex","SOLUSD",1739916143304,12.1099,167.76,167.67,239.47017672]
["bitfinex","SOLUSD",1739916143547,4.96,167.77,167.67,238.57584853]
["bitfinex","SOLUSD",1739916144443,4.96,167.77,167.67,253.48604853]
["bitfinex","SOLUSD",1739916144614,4.96,167.77,167.69,19.37514853]
["bitfinex","SOLUSD",1739916145119,38.28879258,167.77,167.69,19.37514853]
["bitfinex","SOLUSD",1739916145441,27.36819258,167.72,167.67,80.9]
["bitfinex","SOLUSD",1739916145615,27.36819258,167.7,167.67,80.9]
["bitfinex","SOLUSD",1739916146350,27.36819258,167.7,167.68,13.41184853]
["bitfinex","SOLUSD",1739916146639,33.33129258,167.7,167.68,13.41184853]
["bitfinex","SOLUSD",1739916147139,27.36819258,167.69,167.68,13.41184853]
["bitfinex","SOLUSD",1739916147834,27.36819258,167.69,167.67,0.063]
["bitfinex","SOLUSD",1739916148030,27.36819258,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739916148233,28.48052225,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739916148824,33.33189258,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739916149412,41.41579258,167.7,167.67,0.063]
["bitfinex","SOLUSD",1739916149839,27.36819258,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739916150039,28.48052225,167.68,167.67,0.063]
["bitfinex","SOLUSD",1739916150332,28.48052225,167.68,167.66,0.0001]
["bitfinex","SOLUSD",1739916150534,47.36819258,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739916150739,25.964,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739916150922,33.33149258,167.69,167.66,0.0001]
["bitfinex","SOLUSD",1739916153933,27.36819258,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739916154324,28.48052225,167.68,167.66,0.0001]
["bitfinex","SOLUSD",1739916154530,33.33149258,167.69,167.66,0.0001]
["bitfinex","SOLUSD",1739916154727,27.36819258,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739916155331,28.48052225,167.67,167.66,0.0001]
["bitfinex","SOLUSD",1739916155520,20.0,167.64,167.62,0.043]
["bitfinex","SOLUSD",1739916155725,27.9334,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916155923,34.44702225,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916156527,13.8997,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916156929,41.26789258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916157247,44.22547898,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916158039,128.06609258,167.63,167.59,0.063]
["bitfinex","SOLUSD",1739916158240,7.9334,167.66,167.6,13.41184853]
["bitfinex","SOLUSD",1739916158441,7.9334,167.66,167.6,94.31184853]
["bitfinex","SOLUSD",1739916158629,41.26599258,167.66,167.6,94.31184853]
["bitfinex","SOLUSD",1739916158933,27.36819258,167.63,167.6,94.31184853]
["bitfinex","SOLUSD",1739916159544,27.36819258,167.61,167.6,94.31184853]
["bitfinex","SOLUSD",1739916159730,27.36819258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916159933,27.36819258,167.62,167.59,0.063]
["bitfinex","SOLUSD",1739916160626,111.18052225,167.64,167.59,0.063]
["bitfinex","SOLUSD",1739916160826,5.9656,167.63,167.59,0.063]
["bitfinex","SOLUSD",1739916161027,33.33379258,167.63,167.59,0.063]
["bitfinex","SOLUSD",1739916161622,27.36819258,167.62,167.59,0.063]
["bitfinex","SOLUSD",1739916161822,27.36819258,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916162030,27.36819258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916162536,27.36819258,167.62,167.59,0.063]
["bitfinex","SOLUSD",1739916162733,7.07792967,167.63,167.59,0.063]
["bitfinex","SOLUSD",1739916162938,27.36819258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916163131,27.36819258,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916163330,27.36819258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916163741,5.9656,167.63,167.59,0.063]
["bitfinex","SOLUSD",1739916163930,27.36819258,167.62,167.59,0.063]
["bitfinex","SOLUSD",1739916164348,27.36819258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916164654,33.33459258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916166833,5.9664,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916167435,33.33459258,167.61,167.59,0.063]
["bitfinex","SOLUSD",1739916170028,27.36819258,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916170229,33.33469258,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916170646,73.97238516,167.6,167.59,0.063]
["bitfinex","SOLUSD",1739916170831,82.7,167.59,167.55,0.063]
["bitfinex","SOLUSD",1739916171035,27.36819258,167.56,167.55,0.063]
["bitfinex","SOLUSD",1739916172446,33.33619258,167.56,167.55,0.063]
["bitfinex","SOLUSD",1739916173850,33.33619258,167.56,167.51,13.41184853]
["bitfinex","SOLUSD",1739916173851,82.7,167.55,167.5,0.063]
["bitfinex","SOLUSD",1739916174050,34.33619258,167.56,167.5,0.063]
["bitfinex","SOLUSD",1739916174051,88.77232967,167.54,167.5,0.063]
["bitfinex","SOLUSD",1739916174247,5.969,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739916174866,33.33719258,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739916175859,8.91705598,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739916176564,120.99689258,167.54,167.5,0.063]
["bitfinex","SOLUSD",1739916178361,123.95242942,167.54,167.5,0.063]
["bitfinex","SOLUSD",1739916178552,90.61553684,167.54,167.5,0.063]
["bitfinex","SOLUSD",1739916178867,7.91553684,167.54,167.5,13.47484853]
["bitfinex","SOLUSD",1739916179053,41.25242942,167.54,167.5,13.47484853]
["bitfinex","SOLUSD",1739916180555,27.36819258,167.53,167.5,13.47484853]
["bitfinex","SOLUSD",1739916180938,41.25242942,167.54,167.5,13.47484853]
["bitfinex","SOLUSD",1739916181345,32.32819258,167.54,167.5,13.47484853]
["bitfinex","SOLUSD",1739916181645,4.96,167.54,167.5,19.44494853]
["bitfinex","SOLUSD",1739916182741,46.11778288,167.55,167.5,19.44494853]
["bitfinex","SOLUSD",1739916182742,20.0,167.55,167.5,19.44494853]
["bitfinex","SOLUSD",1739916182944,17.1492396,167.56,167.5,19.44494853]
["bitfinex","SOLUSD",1739916182945,23.1173396,167.56,167.5,19.44494853]
["bitfinex","SOLUSD",1739916183649,23.1173396,167.56,167.5,100.34494853]
["bitfinex","SOLUSD",1739916183852,17.1492396,167.54,167.5,94.37484853]
["bitfinex","SOLUSD",1739916184755,5.969,167.53,167.5,94.37484853]
["bitfinex","SOLUSD",1739916184952,23.1182396,167.53,167.5,94.37484853]
["bitfinex","SOLUSD",1739916187674,23.1182396,167.53,167.5,0.063]
["bitfinex","SOLUSD",1739916189872,17.1492396,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1739916190064,107.5113396,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1739916190568,108.62366927,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1739916190987,114.59336927,167.51,167.5,0.0001]
["bitfinex","SOLUSD",1739916191173,82.7,167.5,167.49,0.063]
["bitfinex","SOLUSD",1739916191352,20.0,167.44,167.42,0.063]
["bitfinex","SOLUSD",1739916191557,37.1492396,167.44,167.42,0.063]
["bitfinex","SOLUSD",1739916191882,17.1492396,167.45,167.42,0.063]
["bitfinex","SOLUSD",1739916192378,22.1092396,167.46,167.42,0.063]
["bitfinex","SOLUSD",1739916192577,17.1492396,167.46,167.42,0.063]
["bitfinex","SOLUSD",1739916192784,23.1189396,167.51,167.44,13.41184853]
["bitfinex","SOLUSD",1739916192963,17.1492396,167.46,167.44,94.31184853]
["bitfinex","SOLUSD",1739916193159,17.1492396,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916193372,17.1492396,167.48,167.43,13.44184853]
["bitfinex","SOLUSD",1739916193571,82.7,167.51,167.43,13.44184853]
["bitfinex","SOLUSD",1739916193572,5.9697,167.51,167.43,275.38001636]
["bitfinex","SOLUSD",1739916193772,5.9697,167.51,167.43,274.48434853]
["bitfinex","SOLUSD",1739916194360,23.1189396,167.51,167.43,274.48434853]
["bitfinex","SOLUSD",1739916194559,36.41391838,167.52,167.43,274.48434853]
["bitfinex","SOLUSD",1739916194876,36.41391838,167.52,167.5,0.03]
["bitfinex","SOLUSD",1739916195075,33.41762777,167.52,167.5,0.03]
["bitfinex","SOLUSD",1739916195851,27.44812777,167.51,167.5,0.03]
["bitfinex","SOLUSD",1739916196077,33.41762777,167.52,167.5,0.03]
["bitfinex","SOLUSD",1739916196876,27.44812777,167.51,167.43,219.23]
["bitfinex","SOLUSD",1739916197071,27.44812777,167.45,167.43,80.93]
["bitfinex","SOLUSD",1739916197275,27.44812777,167.45,167.44,13.41184853]
["bitfinex","SOLUSD",1739916197574,27.44812777,167.46,167.44,13.41184853]
["bitfinex","SOLUSD",1739916197756,27.44812777,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916198363,27.44812777,167.46,167.44,13.41184853]
["bitfinex","SOLUSD",1739916199683,33.41982777,167.46,167.44,13.41184853]
["bitfinex","SOLUSD",1739916200991,27.44812777,167.45,167.44,13.41184853]
["bitfinex","SOLUSD",1739916201182,27.44812777,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916201357,27.44812777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916201883,5.9717,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916202582,33.41982777,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916202987,33.41892777,167.48,167.43,0.03]
["bitfinex","SOLUSD",1739916203182,5.9706,167.49,167.43,80.93]
["bitfinex","SOLUSD",1739916203384,8.1934,167.51,167.44,13.41184853]
["bitfinex","SOLUSD",1739916203385,5.9697,167.51,167.44,13.41184853]
["bitfinex","SOLUSD",1739916203591,5.9697,167.51,167.44,232.61184853]
["bitfinex","SOLUSD",1739916204866,33.41752777,167.52,167.46,13.41184853]
["bitfinex","SOLUSD",1739916205073,5.9694,167.52,167.46,13.41184853]
["bitfinex","SOLUSD",1739916205565,27.44812777,167.5,167.44,219.2]
["bitfinex","SOLUSD",1739916206390,27.44812777,167.5,167.45,13.41184853]
["bitfinex","SOLUSD",1739916206993,5.9705,167.49,167.45,13.41184853]
["bitfinex","SOLUSD",1739916208164,33.41812777,167.51,167.45,13.41184853]
["bitfinex","SOLUSD",1739916208582,33.41812777,167.51,167.45,94.31184853]
["bitfinex","SOLUSD",1739916208893,5.97,167.51,167.45,94.31184853]
["bitfinex","SOLUSD",1739916209073,8.9911704,167.52,167.45,100.28364853]
["bitfinex","SOLUSD",1739916209887,83.81232967,167.51,167.43,0.03]
["bitfinex","SOLUSD",1739916210087,27.44812777,167.47,167.43,0.03]
["bitfinex","SOLUSD",1739916210295,52.40812777,167.48,167.43,0.03]
["bitfinex","SOLUSD",1739916210669,24.96,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916210997,4.96,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916211190,5.9706,167.49,167.44,13.41184853]
["bitfinex","SOLUSD",1739916211993,6.0318,167.54,167.46,13.41184853]
["bitfinex","SOLUSD",1739916212198,33.47992777,167.54,167.46,94.31184853]
["bitfinex","SOLUSD",1739916212572,27.44812777,167.5,167.46,94.31184853]
["bitfinex","SOLUSD",1739916213089,33.41882777,167.49,167.46,94.31184853]
["bitfinex","SOLUSD",1739916213773,5.9707,167.49,167.46,94.31184853]
["bitfinex","SOLUSD",1739916215205,27.44812777,167.51,167.46,94.31184853]
["bitfinex","SOLUSD",1739916215504,8.89725388,167.5,167.46,94.31184853]
["bitfinex","SOLUSD",1739916215711,36.34538165,167.5,167.46,94.31184853]
["bitfinex","SOLUSD",1739916216026,27.44812777,167.49,167.46,94.31184853]
["bitfinex","SOLUSD",1739916217098,5.9708,167.48,167.46,94.31184853]
["bitfinex","SOLUSD",1739916217704,27.44812777,167.47,167.43,80.93]
["bitfinex","SOLUSD",1739916217883,27.44812777,167.47,167.43,0.03]
["bitfinex","SOLUSD",1739916218589,27.44812777,167.47,167.45,0.03]
["bitfinex","SOLUSD",1739916218989,47.44812777,167.46,167.45,0.03]
["bitfinex","SOLUSD",1739916219194,59.49195744,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916219513,27.44812777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916219882,28.56045744,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916221319,33.42032777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916221488,5.9722,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916222603,27.44812777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916223089,30.3957943,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916224105,36.3679943,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916224789,5.9719,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916225800,27.44812777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916226180,33.42032777,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916226379,5.9719,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916226786,5.9716,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916226990,13.7844,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916227507,17.16634669,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916227804,20.16808622,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916228111,5.9711,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916228407,23.13744669,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916228588,33.43243703,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916228793,27.46133703,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916229909,5.9715,167.46,167.44,13.41184853]
["bitfinex","SOLUSD",1739916230306,8.93475965,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916230715,8.99775965,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916231089,6.0338,167.48,167.43,80.93]
["bitfinex","SOLUSD",1739916231300,6.0338,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916231490,27.46133703,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916231910,33.49513703,167.48,167.44,13.41184853]
["bitfinex","SOLUSD",1739916232484,27.46133703,167.47,167.44,13.41184853]
["bitfinex","SOLUSD",1739916232709,27.46133703,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916233106,4.96,167.46,167.43,0.03]
["bitfinex","SOLUSD",1739916233909,5.9719,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916234325,33.43323703,167.45,167.43,0.03]
["bitfinex","SOLUSD",1739916234526,27.46133703,167.44,167.43,0.03]
["bitfinex","SOLUSD",1739916236219,116.13353703,167.44,167.42,0.063]
["bitfinex","SOLUSD",1739916236519,111.2736667,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1739916237915,117.2462667,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1739916238899,91.71889704,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1739916239098,117.2462667,167.43,167.42,0.0001]
["bitfinex","SOLUSD",1739916240404,3.05168919,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916240405,27.46133703,167.47,167.42,0.0001]
["bitfinex","SOLUSD",1739916240622,8.01168919,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916241031,3.05168919,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916241436,0.063,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916241639,0.063,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739916241950,0.063,167.48,167.43,269.37744858]
["bitfinex","SOLUSD",1739916242149,0.063,167.48,167.45,13.41184853]
["bitfinex","SOLUSD",1739916242449,0.063,167.48,167.47,13.41184853]
["bitfinex","SOLUSD",1739916242945,0.063,167.48,167.47,268.48184853]
["bitfinex","SOLUSD",1739916243154,0.063,167.48,167.47,288.28674853]
["bitfinex","SOLUSD",1739916243452,0.063,167.54,167.51,13.41184853]
["bitfinex","SOLUSD",1739916243607,0.063,167.54,167.51,94.31184853]
["bitfinex","SOLUSD",1739916244425,0.063,167.54,167.51,275.34659325]
["bitfinex","SOLUSD",1739916244726,0.063,167.54,167.51,274.45134853]
["bitfinex","SOLUSD",1739916244934,0.063,167.54,167.52,13.41184853]
["bitfinex","SOLUSD",1739916245951,0.063,167.62,167.52,271.37699134]
["bitfinex","SOLUSD",1739916246256,0.063,167.62,167.56,13.41184853]
["bitfinex","SOLUSD",1739916246537,0.063,167.62,167.58,13.41184853]
["bitfinex","SOLUSD",1739916246732,0.063,167.62,167.57,13.41184853]
["bitfinex","SOLUSD",1739916247111,0.063,167.62,167.57,94.31184853]
["bitfinex","SOLUSD",1739916247519,0.063,167.62,167.57,232.61184853]
["bitfinex","SOLUSD",1739916248539,0.063,167.62,167.57,238.57934853]
["bitfinex","SOLUSD",1739916249922,0.063,167.62,167.58,0.89480544]
["bitfinex","SOLUSD",1739916250220,0.063,167.62,167.61,13.41184853]
["bitfinex","SOLUSD",1739916250414,0.063,167.62,167.61,233.50643999]
["bitfinex","SOLUSD",1739916250610,0.063,167.62,167.61,238.57804853]
["bitfinex","SOLUSD",1739916254819,0.063,167.62,167.61,232.61184853]
["bitfinex","SOLUSD",1739916255447,0.063,167.62,167.61,94.31184853]
["bitfinex","SOLUSD",1739916262255,0.063,167.62,167.61,100.27804853]
["bitfinex","SOLUSD",1739916264247,0.063,167.65,167.61,274.44804853]
["bitfinex","SOLUSD",1739916264554,0.063,167.65,167.63,49.28184853]
["bitfinex","SOLUSD",1739916264754,0.063,167.65,167.64,14.30629546]
["bitfinex","SOLUSD",1739916264961,0.063,167.65,167.64,50.17629546]
["bitfinex","SOLUSD",1739916265331,0.063,167.65,167.64,269.37629546]
["bitfinex","SOLUSD",1739916265531,0.063,167.65,167.64,268.48184853]
["bitfinex","SOLUSD",1739916266268,0.063,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1739916266567,0.063,167.69,167.67,13.41184853]
["bitfinex","SOLUSD",1739916266790,0.063,167.69,167.67,49.28184853]
["bitfinex","SOLUSD",1739916266938,0.063,167.69,167.68,14.30618438]
["bitfinex","SOLUSD",1739916267131,0.063,167.69,167.68,233.50618438]
["bitfinex","SOLUSD",1739916267471,0.063,167.69,167.68,232.61184853]
["bitfinex","SOLUSD",1739916267771,0.063,167.69,167.68,268.48184853]
["bitfinex","SOLUSD",1739916268334,0.063,167.69,167.68,274.44554853]
["bitfinex","SOLUSD",1739916269173,0.03,167.7,167.69,49.28184853]
["bitfinex","SOLUSD",1739916269347,0.03,167.7,167.69,50.17596565]
["bitfinex","SOLUSD",1739916270263,26.25374797,167.78,167.73,49.28184853]
["bitfinex","SOLUSD",1739916270264,0.063,167.78,167.73,49.28184853]
["bitfinex","SOLUSD",1739916270472,0.063,167.78,167.75,13.41184853]
["bitfinex","SOLUSD",1739916271942,7.782,167.81,167.77,49.28184853]
["bitfinex","SOLUSD",1739916271943,0.03,167.81,167.77,49.28184853]
["bitfinex","SOLUSD",1739916272168,0.03,167.81,167.78,50.17550764]
["bitfinex","SOLUSD",1739916272474,0.03,167.81,167.8,13.41184853]
["bitfinex","SOLUSD",1739916272852,0.03,167.81,167.8,14.30546478]
["bitfinex","SOLUSD",1739916273345,0.03,167.87,167.8,94.31184853]
["bitfinex","SOLUSD",1739916273568,20.03,167.87,167.8,130.18184853]
["bitfinex","SOLUSD",1739916274147,0.03,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739916274838,0.03,167.87,167.82,19.37044853]
["bitfinex","SOLUSD",1739916275035,0.03,167.87,167.84,13.41184853]
["bitfinex","SOLUSD",1739916275351,0.03,167.87,167.84,232.61184853]
["bitfinex","SOLUSD",1739916275863,27.35471974,167.87,167.84,232.61184853]
["bitfinex","SOLUSD",1739916276069,0.03,167.87,167.84,232.61184853]
["bitfinex","SOLUSD",1739916276355,32.31471974,167.87,167.81,175.54]
["bitfinex","SOLUSD",1739916276561,5.9573,167.86,167.81,175.54]
["bitfinex","SOLUSD",1739916276859,5.9573,167.86,167.82,13.41184853]
["bitfinex","SOLUSD",1739916277437,27.32471974,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916277756,33.28201974,167.86,167.82,13.41184853]
["bitfinex","SOLUSD",1739916278337,5.9573,167.86,167.82,13.41184853]
["bitfinex","SOLUSD",1739916278536,10.947,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739916278740,38.27171974,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739916279138,27.32471974,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916279566,27.38771974,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916280059,0.063,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916280959,33.34541974,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916283745,33.34541974,167.85,167.8,13.41184853]
["bitfinex","SOLUSD",1739916285164,27.32471974,167.84,167.8,13.41184853]
["bitfinex","SOLUSD",1739916285538,47.75931974,167.83,167.8,13.41184853]
["bitfinex","SOLUSD",1739916285945,20.4346,167.83,167.8,13.41184853]
["bitfinex","SOLUSD",1739916286655,0.063,167.85,167.8,19.37124853]
["bitfinex","SOLUSD",1739916286856,6.0207,167.85,167.8,13.41184853]
["bitfinex","SOLUSD",1739916287277,0.063,167.85,167.8,13.41184853]
["bitfinex","SOLUSD",1739916287748,0.063,167.85,167.8,19.37104853]
["bitfinex","SOLUSD",1739916288168,0.063,167.85,167.8,238.57104853]
["bitfinex","SOLUSD",1739916289969,0.063,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916290274,0.063,167.85,167.82,94.31184853]
["bitfinex","SOLUSD",1739916290647,0.063,167.85,167.82,95.20533306]
["bitfinex","SOLUSD",1739916290848,0.063,167.85,167.82,269.37533306]
["bitfinex","SOLUSD",1739916291148,0.063,167.85,167.82,268.48184853]
["bitfinex","SOLUSD",1739916291347,0.063,167.85,167.84,13.41184853]
["bitfinex","SOLUSD",1739916291563,0.063,167.85,167.84,94.31184853]
["bitfinex","SOLUSD",1739916291949,0.063,167.85,167.84,100.26984853]
["bitfinex","SOLUSD",1739916292552,0.063,167.85,167.84,136.13984853]
["bitfinex","SOLUSD",1739916294550,23.02662361,167.93,167.84,136.13984853]
["bitfinex","SOLUSD",1739916294755,2.92786161,167.94,167.84,136.13984853]
["bitfinex","SOLUSD",1739916294756,5.9545,167.94,167.86,49.28184853]
["bitfinex","SOLUSD",1739916295773,7.943,167.95,167.86,49.28184853]
["bitfinex","SOLUSD",1739916295976,13.8972,167.95,167.88,13.41184853]
["bitfinex","SOLUSD",1739916296283,13.8972,167.95,167.88,94.31184853]
["bitfinex","SOLUSD",1739916297056,13.8972,167.95,167.88,100.26814853]
["bitfinex","SOLUSD",1739916299757,31.95562361,167.97,167.81,80.9]
["bitfinex","SOLUSD",1739916299758,37.07172361,167.89,167.81,80.9]
["bitfinex","SOLUSD",1739916299977,17.07172361,167.87,167.81,86.859]
["bitfinex","SOLUSD",1739916300177,22.01172361,167.88,167.81,86.859]
["bitfinex","SOLUSD",1739916300378,17.07172361,167.87,167.81,80.9]
["bitfinex","SOLUSD",1739916300573,4.94,167.88,167.82,49.28184853]
["bitfinex","SOLUSD",1739916300776,20.4253,167.92,167.82,50.17551348]
["bitfinex","SOLUSD",1739916300981,26.3806,167.92,167.82,269.37551348]
["bitfinex","SOLUSD",1739916301280,26.3806,167.92,167.82,268.48184853]
["bitfinex","SOLUSD",1739916301781,0.03,167.85,167.82,268.48184853]
["bitfinex","SOLUSD",1739916303279,0.03,167.85,167.82,94.31184853]
["bitfinex","SOLUSD",1739916303668,0.03,167.85,167.8,0.063]
["bitfinex","SOLUSD",1739916305090,25.36822361,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739916305763,8.2965,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739916306172,0.03,167.85,167.8,0.063]
["bitfinex","SOLUSD",1739916306363,0.03,167.85,167.81,13.41184853]
["bitfinex","SOLUSD",1739916307064,0.03,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1739916307271,0.03,167.85,167.81,13.41184853]
["bitfinex","SOLUSD",1739916307465,0.03,167.85,167.81,19.37084853]
["bitfinex","SOLUSD",1739916309491,0.03,167.85,167.81,238.57084853]
["bitfinex","SOLUSD",1739916310084,13.6585,167.88,167.81,238.57084853]
["bitfinex","SOLUSD",1739916311166,13.6585,167.88,167.81,238.57074853]
["bitfinex","SOLUSD",1739916311369,13.6585,167.88,167.82,35.87]
["bitfinex","SOLUSD",1739916311564,13.6585,167.88,167.83,13.41184853]
["bitfinex","SOLUSD",1739916311983,13.6585,167.88,167.82,13.41184853]
["bitfinex","SOLUSD",1739916312166,17.07172361,167.85,167.82,13.41184853]
["bitfinex","SOLUSD",1739916312365,1.11232967,167.87,167.8,0.063]
["bitfinex","SOLUSD",1739916312366,30.33712361,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739916312877,17.07172361,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916313180,30.83312361,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916314195,31.94545328,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916315192,13.7614,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916316298,10.83886586,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916316494,3.03656586,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916316680,82.7,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739916318388,5.9585,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739916318600,5.9581,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739916318787,7.8767,167.85,167.81,13.41184853]
["bitfinex","SOLUSD",1739916318995,5.9576,167.86,167.81,94.31184853]
["bitfinex","SOLUSD",1739916319394,5.9569,167.87,167.81,94.31184853]
["bitfinex","SOLUSD",1739916321508,5.9569,167.87,167.81,80.9]
["bitfinex","SOLUSD",1739916321808,5.9569,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739916322112,8.90685868,167.87,167.82,13.41184853]
["bitfinex","SOLUSD",1739916322408,17.07172361,167.84,167.8,0.063]
["bitfinex","SOLUSD",1739916323420,5.9584,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739916324219,23.03012361,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739916324426,17.07172361,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739916325231,5.9591,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916326719,43.32222361,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916327086,3.04755241,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739916327286,88.6587,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739916328639,105.73042361,167.83,167.8,0.063]
["bitfinex","SOLUSD",1739916328815,18.18405328,167.82,167.8,0.063]
["bitfinex","SOLUSD",1739916329117,17.07172361,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916331839,23.03082361,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916332349,26.05221801,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916335041,108.75221801,167.81,167.8,0.063]
["bitfinex","SOLUSD",1739916335247,108.75221801,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1739916335542,109.86454768,167.81,167.8,0.0001]
["bitfinex","SOLUSD",1739916335757,109.86454768,167.81,167.63,0.063]
["bitfinex","SOLUSD",1739916335758,20.6471,167.72,167.63,0.063]
["bitfinex","SOLUSD",1739916335941,20.0,167.61,167.55,55.20366953]
["bitfinex","SOLUSD",1739916336243,17.07172361,167.58,167.55,55.20366953]
["bitfinex","SOLUSD",1739916336411,4.17393726,167.6,167.55,55.20366953]
["bitfinex","SOLUSD",1739916336412,17.07172361,167.59,167.55,55.20366953]
["bitfinex","SOLUSD",1739916336611,17.07172361,167.58,167.55,55.20366953]
["bitfinex","SOLUSD",1739916336810,3.06160759,167.6,167.54,0.03]
["bitfinex","SOLUSD",1739916337040,17.07172361,167.58,167.54,0.03]
["bitfinex","SOLUSD",1739916337206,17.07172361,167.55,167.54,0.03]
["bitfinex","SOLUSD",1739916338354,21.17655556,167.55,167.48,34.53037195]
["bitfinex","SOLUSD",1739916338529,22.67266921,167.55,167.48,34.53037195]
["bitfinex","SOLUSD",1739916338731,28.93485288,167.55,167.48,34.53037195]
["bitfinex","SOLUSD",1739916339946,27.43873923,167.55,167.48,34.53037195]
["bitfinex","SOLUSD",1739916340453,27.43873923,167.53,167.47,219.2]
["bitfinex","SOLUSD",1739916340631,27.43873923,167.52,167.48,13.41184853]
["bitfinex","SOLUSD",1739916341318,27.43873923,167.53,167.48,13.41184853]
["bitfinex","SOLUSD",1739916341550,27.43873923,167.54,167.48,13.41184853]
["bitfinex","SOLUSD",1739916341725,9.2890601,167.55,167.49,0.89532359]
["bitfinex","SOLUSD",1739916341926,9.2890601,167.55,167.52,13.41184853]
["bitfinex","SOLUSD",1739916342255,27.43873923,167.59,167.52,94.31184853]
["bitfinex","SOLUSD",1739916342556,33.40563923,167.59,167.52,94.31184853]
["bitfinex","SOLUSD",1739916342854,27.43873923,167.58,167.52,94.31184853]
["bitfinex","SOLUSD",1739916343013,27.43873923,167.54,167.52,94.31184853]
["bitfinex","SOLUSD",1739916343215,27.43873923,167.54,167.48,122.7408]
["bitfinex","SOLUSD",1739916343914,27.43873923,167.54,167.49,13.41184853]
["bitfinex","SOLUSD",1739916344621,27.43873923,167.55,167.49,13.41184853]
["bitfinex","SOLUSD",1739916345968,27.43873923,167.52,167.49,13.41184853]
["bitfinex","SOLUSD",1739916346344,1.11232967,167.54,167.48,71.18652398]
["bitfinex","SOLUSD",1739916346574,27.43873923,167.49,167.42,71.18662398]
["bitfinex","SOLUSD",1739916346740,27.43873923,167.46,167.42,71.18662398]
["bitfinex","SOLUSD",1739916347057,27.43873923,167.47,167.42,71.18662398]
["bitfinex","SOLUSD",1739916348239,33.40993923,167.47,167.42,71.18662398]
["bitfinex","SOLUSD",1739916348448,27.43873923,167.45,167.42,71.18662398]
["bitfinex","SOLUSD",1739916348944,27.43873923,167.46,167.43,13.41184853]
["bitfinex","SOLUSD",1739916349729,27.43873923,167.46,167.42,71.18662398]
["bitfinex","SOLUSD",1739916349730,27.43873923,167.45,167.42,0.0001]
["bitfinex","SOLUSD",1739916350470,5.9708,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916350660,27.43873923,167.47,167.42,0.0001]
["bitfinex","SOLUSD",1739916351264,27.43873923,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916351561,27.43873923,167.47,167.42,0.0001]
["bitfinex","SOLUSD",1739916351950,27.43873923,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916353480,33.40973923,167.48,167.42,0.0001]
["bitfinex","SOLUSD",1739916354179,33.40973923,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739916354477,5.971,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739916355179,33.40973923,167.48,167.43,13.41184853]
["bitfinex","SOLUSD",1739916356212,5.9703,167.5,167.43,90.57097251]
["bitfinex","SOLUSD",1739916356480,39.77453923,167.51,167.43,90.57097251]
["bitfinex","SOLUSD",1739916356481,12.3358,167.51,167.43,90.57097251]
["bitfinex","SOLUSD",1739916356984,27.43873923,167.53,167.44,0.89559145]
["bitfinex","SOLUSD",1739916357152,18.31678324,167.54,167.45,13.41184853]
["bitfinex","SOLUSD",1739916357355,18.31678324,167.54,167.45,222.89837251]
["bitfinex","SOLUSD",1739916357666,36.46646237,167.54,167.45,222.89837251]
["bitfinex","SOLUSD",1739916357961,36.46646237,167.54,167.45,168.84842519]
["bitfinex","SOLUSD",1739916358164,36.46646237,167.54,167.46,5.9715]
["bitfinex","SOLUSD",1739916358786,26.17889282,167.54,167.46,5.9715]
["bitfinex","SOLUSD",1739916359080,9.02772314,167.54,167.46,5.9715]
["bitfinex","SOLUSD",1739916359448,7.6739,167.56,167.46,57.66587401]
["bitfinex","SOLUSD",1739916359666,24.82506968,167.56,167.46,57.66587401]
["bitfinex","SOLUSD",1739916360570,16.5608728,167.56,167.48,5.9708]
["bitfinex","SOLUSD",1739916360793,5.9673,167.58,167.49,13.41184853]
["bitfinex","SOLUSD",1739916360992,12.6189,167.59,167.51,13.41184853]
["bitfinex","SOLUSD",1739916361300,17.15116968,167.58,167.51,13.41184853]
["bitfinex","SOLUSD",1739916361500,17.15116968,167.57,167.49,204.71842519]
["bitfinex","SOLUSD",1739916361679,17.15116968,167.58,167.49,204.71842519]
["bitfinex","SOLUSD",1739916361867,8.2955,167.6,167.54,13.41184853]
["bitfinex","SOLUSD",1739916362074,28.05706968,167.62,167.54,84.59837251]
["bitfinex","SOLUSD",1739916362479,17.15116968,167.62,167.55,5.9683]
["bitfinex","SOLUSD",1739916362686,7.5632,167.64,167.56,14.30681565]
["bitfinex","SOLUSD",1739916362901,26.13904349,167.67,167.56,219.02524084]
["bitfinex","SOLUSD",1739916363198,17.15116968,167.65,167.58,13.41184853]
["bitfinex","SOLUSD",1739916363565,28.57104807,167.67,167.59,13.41184853]
["bitfinex","SOLUSD",1739916363765,26.13904349,167.67,167.59,13.41184853]
["bitfinex","SOLUSD",1739916364274,23.11516968,167.67,167.59,13.41184853]
["bitfinex","SOLUSD",1739916364582,36.13926968,167.68,167.61,13.41184853]
["bitfinex","SOLUSD",1739916364786,36.13926968,167.68,167.61,84.59837251]
["bitfinex","SOLUSD",1739916364787,17.15116968,167.66,167.61,84.59837251]
["bitfinex","SOLUSD",1739916366475,5.9648,167.65,167.61,84.59837251]
["bitfinex","SOLUSD",1739916366672,5.9648,167.65,167.61,71.18652398]
["bitfinex","SOLUSD",1739916366872,17.15116968,167.62,167.61,71.18652398]
["bitfinex","SOLUSD",1739916367077,17.15116968,167.62,167.55,77.15482398]
["bitfinex","SOLUSD",1739916367284,17.15116968,167.62,167.56,13.41184853]
["bitfinex","SOLUSD",1739916368393,17.15116968,167.6,167.55,71.18652398]
["bitfinex","SOLUSD",1739916368596,17.15116968,167.57,167.51,263.62842519]
["bitfinex","SOLUSD",1739916368918,17.15116968,167.55,167.51,165.96652398]
["bitfinex","SOLUSD",1739916369076,17.15116968,167.56,167.51,165.96652398]
["bitfinex","SOLUSD",1739916369406,17.15116968,167.56,167.51,94.78]
["bitfinex","SOLUSD",1739916369980,17.15116968,167.58,167.52,13.41184853]
["bitfinex","SOLUSD",1739916370179,95.5595,167.59,167.52,13.41184853]
["bitfinex","SOLUSD",1739916370401,82.7,167.59,167.54,13.41184853]
["bitfinex","SOLUSD",1739916370579,7.8661,167.6,167.54,13.41184853]
["bitfinex","SOLUSD",1739916370896,27.41500985,167.56,167.51,94.78]
["bitfinex","SOLUSD",1739916371102,47.41500985,167.57,167.51,94.78]
["bitfinex","SOLUSD",1739916371309,42.36013952,167.6,167.52,13.41184853]
["bitfinex","SOLUSD",1739916371681,27.41500985,167.59,167.52,13.41184853]
["bitfinex","SOLUSD",1739916372191,27.41500985,167.57,167.51,94.78]
["bitfinex","SOLUSD",1739916372607,5.968,167.56,167.51,94.78]
["bitfinex","SOLUSD",1739916372900,1.49580023,167.58,167.52,13.41184853]
["bitfinex","SOLUSD",1739916373205,1.49580023,167.58,167.54,50.28184853]
["bitfinex","SOLUSD",1739916373375,1.49580023,167.58,167.56,13.41184853]
["bitfinex","SOLUSD",1739916373571,1.49580023,167.58,167.57,14.30666277]
["bitfinex","SOLUSD",1739916374492,1.49580023,167.58,167.57,20.27426277]
["bitfinex","SOLUSD",1739916374694,1.49580023,167.58,167.57,13.41184853]
["bitfinex","SOLUSD",1739916374897,0.063,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739916375198,0.063,167.59,167.57,13.41184853]
["bitfinex","SOLUSD",1739916376083,0.063,167.59,167.58,13.41184853]
["bitfinex","SOLUSD",1739916377203,0.063,167.59,167.54,71.18652398]
["bitfinex","SOLUSD",1739916377703,0.063,167.59,167.55,13.41184853]
["bitfinex","SOLUSD",1739916378289,1.49557922,167.58,167.55,13.41184853]
["bitfinex","SOLUSD",1739916379383,1.49557922,167.57,167.56,19.37984853]
["bitfinex","SOLUSD",1739916379575,1.49557922,167.57,167.54,71.18652398]
["bitfinex","SOLUSD",1739916380213,1.49557922,167.57,167.55,13.41184853]
["bitfinex","SOLUSD",1739916380589,1.49557922,167.57,167.56,20.0]
["bitfinex","SOLUSD",1739916380795,1.49557922,167.57,167.56,33.41184853]
["bitfinex","SOLUSD",1739916381713,0.063,167.59,167.56,39.37964853]
["bitfinex","SOLUSD",1739916382083,0.063,167.59,167.56,19.37964853]
["bitfinex","SOLUSD",1739916382289,0.063,167.59,167.56,13.41184853]
["bitfinex","SOLUSD",1739916382511,6.0299,167.59,167.54,71.18652398]
["bitfinex","SOLUSD",1739916382817,33.44490985,167.59,167.55,13.41184853]
["bitfinex","SOLUSD",1739916383007,1.495568,167.58,167.55,13.41184853]
["bitfinex","SOLUSD",1739916383412,7.462868,167.58,167.51,71.18652398]
["bitfinex","SOLUSD",1739916384119,7.462868,167.58,167.52,13.41184853]
["bitfinex","SOLUSD",1739916384422,1.495568,167.57,167.52,13.41184853]
["bitfinex","SOLUSD",1739916384832,28.91057785,167.57,167.52,13.41184853]
["bitfinex","SOLUSD",1739916385207,28.91057785,167.57,167.51,71.18652398]
["bitfinex","SOLUSD",1739916385406,5.968,167.56,167.51,71.18652398]
["bitfinex","SOLUSD",1739916385604,27.41500985,167.55,167.49,71.18652398]
["bitfinex","SOLUSD",1739916385824,33.38300985,167.56,167.5,13.41184853]
["bitfinex","SOLUSD",1739916386032,27.41500985,167.54,167.49,71.18652398]
["bitfinex","SOLUSD",1739916386205,1.11232967,167.55,167.47,13.41184853]
["bitfinex","SOLUSD",1739916386206,28.52733952,167.55,167.47,13.41184853]
["bitfinex","SOLUSD",1739916386410,28.52733952,167.55,167.47,19.38284853]
["bitfinex","SOLUSD",1739916386626,27.41500985,167.55,167.47,19.38284853]
["bitfinex","SOLUSD",1739916386822,27.41500985,167.55,167.47,90.56937251]
["bitfinex","SOLUSD",1739916387336,37.48702775,167.56,167.47,90.56937251]
["bitfinex","SOLUSD",1739916388106,5.968,167.56,167.47,91.46481077]
["bitfinex","SOLUSD",1739916389135,36.32394885,167.57,167.47,106.39281077]
["bitfinex","SOLUSD",1739916389532,110.11500985,167.58,167.47,142.26281077]
["bitfinex","SOLUSD",1739916389720,82.7,167.58,167.51,13.41184853]
["bitfinex","SOLUSD",1739916390032,33.44520985,167.59,167.51,84.59837251]
["bitfinex","SOLUSD",1739916390239,33.44520985,167.59,167.52,5.9694]
["bitfinex","SOLUSD",1739916391508,27.41500985,167.56,167.51,84.59837251]
["bitfinex","SOLUSD",1739916391709,28.52733952,167.55,167.51,71.18652398]
["bitfinex","SOLUSD",1739916391931,27.41500985,167.55,167.51,71.18652398]
["bitfinex","SOLUSD",1739916392114,27.41500985,167.56,167.51,71.18652398]
["bitfinex","SOLUSD",1739916392520,28.52733952,167.55,167.46,165.92652398]
["bitfinex","SOLUSD",1739916392716,8.2049,167.53,167.46,171.89802398]
["bitfinex","SOLUSD",1739916392912,8.2049,167.53,167.47,13.41184853]
["bitfinex","SOLUSD",1739916393548,5.9694,167.52,167.47,13.41184853]
["bitfinex","SOLUSD",1739916394047,7.08172967,167.52,167.47,13.41184853]
["bitfinex","SOLUSD",1739916395638,5.9694,167.52,167.47,13.41184853]
["bitfinex","SOLUSD",1739916397822,5.9694,167.52,167.45,13.44184853]
["bitfinex","SOLUSD",1739916397823,33.38440985,167.52,167.45,13.44184853]
["bitfinex","SOLUSD",1739916398136,28.52733952,167.51,167.45,13.44184853]
["bitfinex","SOLUSD",1739916398326,5.9694,167.52,167.45,19.41364853]
["bitfinex","SOLUSD",1739916399141,0.063,167.59,167.52,55.93]
["bitfinex","SOLUSD",1739916399347,0.063,167.59,167.53,1.89499696]
["bitfinex","SOLUSD",1739916399518,0.063,167.59,167.54,49.34184853]
["bitfinex","SOLUSD",1739916399718,0.063,167.59,167.56,13.41184853]
["bitfinex","SOLUSD",1739916399925,0.063,167.59,167.56,90.56627251]
["bitfinex","SOLUSD",1739916401828,0.063,167.59,167.56,91.46124077]
["bitfinex","SOLUSD",1739916402029,0.063,167.59,167.56,90.56627251]
["bitfinex","SOLUSD",1739916406261,0.063,167.59,167.56,77.15442398]
["bitfinex","SOLUSD",1739916406554,0.063,167.59,167.57,13.41184853]
["bitfinex","SOLUSD",1739916410052,0.063,167.59,167.57,19.37944853]
["bitfinex","SOLUSD",1739916411349,0.063,167.59,167.57,13.41184853]
["bitfinex","SOLUSD",1739916414665,0.063,167.72,167.64,13.41184853]
["bitfinex","SOLUSD",1739916414830,0.063,167.72,167.66,13.41184853]
["bitfinex","SOLUSD",1739916415740,17.11093441,167.71,167.64,71.18652398]
["bitfinex","SOLUSD",1739916415941,17.11093441,167.71,167.65,13.41184853]
["bitfinex","SOLUSD",1739916416927,23.13623441,167.72,167.65,13.41184853]
["bitfinex","SOLUSD",1739916417252,0.063,167.72,167.65,19.37644853]
["bitfinex","SOLUSD",1739916417953,23.13633441,167.72,167.65,13.41184853]
["bitfinex","SOLUSD",1739916418128,17.11093441,167.69,167.65,13.41184853]
["bitfinex","SOLUSD",1739916418329,17.11093441,167.67,167.58,35.93]
["bitfinex","SOLUSD",1739916418529,17.11093441,167.67,167.58,204.77842519]
["bitfinex","SOLUSD",1739916418825,7.0254,167.72,167.63,55.93]
["bitfinex","SOLUSD",1739916418826,0.063,167.72,167.63,55.93]
["bitfinex","SOLUSD",1739916419052,0.063,167.72,167.66,1.0]
["bitfinex","SOLUSD",1739916419360,0.063,167.72,167.67,0.89422065]
["bitfinex","SOLUSD",1739916419535,0.063,167.72,167.68,69.34184853]
["bitfinex","SOLUSD",1739916419852,0.063,167.72,167.7,2.9838116]
["bitfinex","SOLUSD",1739916420026,0.063,167.72,167.71,13.41184853]
["bitfinex","SOLUSD",1739916420221,0.063,167.72,167.71,19.37444853]
["bitfinex","SOLUSD",1739916420848,0.063,167.72,167.66,8.91982849]
["bitfinex","SOLUSD",1739916421226,0.063,167.72,167.67,13.41184853]
["bitfinex","SOLUSD",1739916422343,0.063,167.72,167.67,19.37584853]
["bitfinex","SOLUSD",1739916423559,0.063,167.76,167.74,13.41184853]
["bitfinex","SOLUSD",1739916423727,0.063,167.76,167.74,84.59837251]
["bitfinex","SOLUSD",1739916424537,0.063,167.76,167.75,19.37304853]
["bitfinex","SOLUSD",1739916424740,8.1088,167.86,167.76,13.41184853]
["bitfinex","SOLUSD",1739916424936,8.1088,167.86,167.76,14.30563941]
["bitfinex","SOLUSD",1739916425232,8.1088,167.86,167.76,219.0840646]
["bitfinex","SOLUSD",1739916425452,8.1088,167.86,167.78,13.41184853]
["bitfinex","SOLUSD",1739916426362,8.1088,167.86,167.77,42.00369697]
["bitfinex","SOLUSD",1739916426363,8.1088,167.86,167.8,13.41184853]
["bitfinex","SOLUSD",1739916426551,8.1088,167.86,167.8,84.59837251]
["bitfinex","SOLUSD",1739916427866,82.73,167.88,167.8,84.59837251]
["bitfinex","SOLUSD",1739916427867,0.03,167.88,167.81,5.9591]
["bitfinex","SOLUSD",1739916428053,27.40183562,167.99,167.87,49.34184853]
["bitfinex","SOLUSD",1739916428258,0.03,168.0,167.82,41.48416108]
["bitfinex","SOLUSD",1739916428259,27.40183562,167.93,167.83,5.34]
["bitfinex","SOLUSD",1739916428561,27.40183562,167.91,167.82,71.18652398]
["bitfinex","SOLUSD",1739916428748,27.40183562,167.91,167.83,13.41184853]
["bitfinex","SOLUSD",1739916428943,27.40183562,167.9,167.83,13.41184853]
["bitfinex","SOLUSD",1739916429349,32.74183562,167.9,167.83,13.41184853]
["bitfinex","SOLUSD",1739916430067,5.9562,167.89,167.82,13.41184853]
["bitfinex","SOLUSD",1739916432043,27.40183562,167.88,167.79,171.78602398]
["bitfinex","SOLUSD",1739916432244,27.40183562,167.88,167.79,77.14602398]
["bitfinex","SOLUSD",1739916432567,27.40183562,167.87,167.79,77.14602398]
["bitfinex","SOLUSD",1739916432745,27.40183562,167.87,167.8,13.41184853]
["bitfinex","SOLUSD",1739916433143,27.40183562,167.88,167.8,13.41184853]
["bitfinex","SOLUSD",1739916433377,110.10183562,167.88,167.8,13.41184853]
["bitfinex","SOLUSD",1739916433541,8.23999359,167.94,167.85,35.93]
["bitfinex","SOLUSD",1739916433743,8.23999359,167.94,167.85,97.66190121]
["bitfinex","SOLUSD",1739916434164,8.23999359,167.94,167.86,13.41184853]
["bitfinex","SOLUSD",1739916435169,8.23999359,167.94,167.88,13.41184853]
["bitfinex","SOLUSD",1739916436353,8.23999359,167.94,167.87,20.8493]
["bitfinex","SOLUSD",1739916436559,8.23999359,167.94,167.88,13.41184853]
["bitfinex","SOLUSD",1739916436959,8.23999359,167.94,167.9,13.41184853]
["bitfinex","SOLUSD",1739916438077,8.23999359,167.94,167.88,19.36844853]
["bitfinex","SOLUSD",1739916438379,0.03,167.98,167.95,35.93]
["bitfinex","SOLUSD",1739916438756,0.03,167.98,167.97,13.41184853]
["bitfinex","SOLUSD",1739916440364,0.03,167.98,167.97,19.36524853]
["bitfinex","SOLUSD",1739916440962,0.03,167.98,167.9,17.86144669]
["bitfinex","SOLUSD",1739916441168,0.03,167.98,167.91,5.9555]
["bitfinex","SOLUSD",1739916441680,0.03,167.98,167.92,13.41184853]
["bitfinex","SOLUSD",1739916442052,0.03,168.0,167.99,13.41184853]
["bitfinex","SOLUSD",1739916442378,0.03,168.0,167.96,36.82265242]
["bitfinex","SOLUSD",1739916442682,0.03,168.0,167.97,55.29524853]
["bitfinex","SOLUSD",1739916443174,0.03,168.0,167.97,224.14367372]
["bitfinex","SOLUSD",1739916446318,0.03,168.0,167.97,188.21367372]
["bitfinex","SOLUSD",1739916446466,0.03,168.0,167.92,168.84842519]
["bitfinex","SOLUSD",1739916446778,0.063,168.02,167.98,2.91405567]
["bitfinex","SOLUSD",1739916446979,0.063,168.02,167.99,13.41184853]
["bitfinex","SOLUSD",1739916447887,0.063,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739916449085,0.063,168.02,167.99,19.36454853]
["bitfinex","SOLUSD",1739916449983,0.03,168.03,167.99,92.02102398]
["bitfinex","SOLUSD",1739916450202,0.03,168.03,168.0,13.41184853]
["bitfinex","SOLUSD",1739916450971,0.03,168.03,168.0,19.36384853]
["bitfinex","SOLUSD",1739916451975,0.03,168.03,168.0,13.41184853]
["bitfinex","SOLUSD",1739916452998,0.03,168.03,167.99,71.18652398]
["bitfinex","SOLUSD",1739916453175,0.03,168.03,167.97,5.953]
["bitfinex","SOLUSD",1739916453375,0.03,168.03,167.98,13.41184853]
["bitfinex","SOLUSD",1739916454382,40.13943562,168.02,167.96,13.41184853]
["bitfinex","SOLUSD",1739916454692,35.35673562,168.01,167.95,13.41184853]
["bitfinex","SOLUSD",1739916454869,7.9549,168.01,167.95,13.41184853]
["bitfinex","SOLUSD",1739916456503,7.9549,168.01,167.92,74.14036407]
["bitfinex","SOLUSD",1739916456504,7.9549,168.01,167.93,13.41184853]
["bitfinex","SOLUSD",1739916456703,7.9549,168.01,167.93,19.36664853]
["bitfinex","SOLUSD",1739916457498,27.40183562,168.0,167.93,13.41184853]
["bitfinex","SOLUSD",1739916457698,27.40183562,167.97,167.89,89.09029846]
["bitfinex","SOLUSD",1739916458012,27.40183562,167.98,167.9,19.36774853]
["bitfinex","SOLUSD",1739916458170,33.35473562,167.99,167.9,19.36774853]
["bitfinex","SOLUSD",1739916460509,27.40183562,167.92,167.88,0.063]
["bitfinex","SOLUSD",1739916460681,27.40183562,167.9,167.88,0.063]
["bitfinex","SOLUSD",1739916460877,40.07593562,167.89,167.88,0.063]
["bitfinex","SOLUSD",1739916461082,122.77593562,167.89,167.81,0.063]
["bitfinex","SOLUSD",1739916461320,27.40183562,167.86,167.81,0.063]
["bitfinex","SOLUSD",1739916462002,27.40183562,167.87,167.81,0.063]
["bitfinex","SOLUSD",1739916462508,33.35983562,167.84,167.81,0.063]
["bitfinex","SOLUSD",1739916462677,13.9469,167.85,167.81,0.063]
["bitfinex","SOLUSD",1739916463091,27.40183562,167.83,167.81,0.063]
["bitfinex","SOLUSD",1739916463407,27.40183562,167.84,167.81,0.063]
["bitfinex","SOLUSD",1739916463614,7.9892,167.85,167.81,0.063]
["bitfinex","SOLUSD",1739916465514,41.34883562,167.85,167.81,0.063]
["bitfinex","SOLUSD",1739916466919,27.40183562,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739916467516,39.74313562,167.82,167.81,0.063]
["bitfinex","SOLUSD",1739916468088,5.9591,167.81,167.73,13.41184853]
["bitfinex","SOLUSD",1739916468416,5.9591,167.81,167.71,0.063]
["bitfinex","SOLUSD",1739916468417,27.40183562,167.74,167.71,0.063]
["bitfinex","SOLUSD",1739916468911,7.978,167.75,167.71,0.063]
["bitfinex","SOLUSD",1739916469120,27.40183562,167.74,167.71,0.063]
["bitfinex","SOLUSD",1739916469490,33.36373562,167.73,167.71,0.063]
["bitfinex","SOLUSD",1739916470014,41.34103562,167.75,167.71,0.063]
["bitfinex","SOLUSD",1739916470218,13.9392,167.75,167.71,0.063]
["bitfinex","SOLUSD",1739916470820,7.978,167.75,167.71,0.063]
["bitfinex","SOLUSD",1739916471292,41.34113562,167.75,167.71,0.063]
["bitfinex","SOLUSD",1739916471618,27.40183562,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739916472522,12.7156,167.73,167.71,0.063]
["bitfinex","SOLUSD",1739916473219,27.40183562,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739916473412,110.10183562,167.72,167.71,0.063]
["bitfinex","SOLUSD",1739916473714,49.26983562,167.72,167.64,0.063]
["bitfinex","SOLUSD",1739916473921,27.40183562,167.67,167.64,0.063]
["bitfinex","SOLUSD",1739916474930,27.40183562,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916475220,27.40183562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916475390,27.40183562,167.67,167.64,0.063]
["bitfinex","SOLUSD",1739916475790,33.36593562,167.67,167.64,0.063]
["bitfinex","SOLUSD",1739916477624,27.40183562,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916478703,110.10183562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916480222,116.06663562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916480722,82.7,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916481826,5.9644,167.67,167.64,0.063]
["bitfinex","SOLUSD",1739916482321,5.9637,167.68,167.64,0.063]
["bitfinex","SOLUSD",1739916483622,33.36553562,167.68,167.64,0.063]
["bitfinex","SOLUSD",1739916483928,27.40183562,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916484239,110.10183562,167.67,167.64,0.063]
["bitfinex","SOLUSD",1739916485331,5.9644,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916486037,33.36623562,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916486607,5.9644,167.66,167.64,0.063]
["bitfinex","SOLUSD",1739916486917,27.40183562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916487114,45.75463562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916487718,128.45463562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916488435,134.41943562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916489333,107.0176,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916490341,101.3376,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916491034,128.73943562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916491726,88.6648,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916493633,116.06663562,167.65,167.64,0.063]
["bitfinex","SOLUSD",1739916496806,20.0,167.6,167.5,71.18652398]
["bitfinex","SOLUSD",1739916497006,27.40183562,167.56,167.5,71.18652398]
["bitfinex","SOLUSD",1739916497244,27.40183562,167.56,167.51,13.41184853]
["bitfinex","SOLUSD",1739916497534,27.40183562,167.57,167.51,13.41184853]
["bitfinex","SOLUSD",1739916497927,27.40183562,167.55,167.48,71.18652398]
["bitfinex","SOLUSD",1739916498233,33.37053562,167.54,167.48,71.18652398]
["bitfinex","SOLUSD",1739916498836,33.37053562,167.54,167.49,13.41184853]
["bitfinex","SOLUSD",1739916499048,5.9687,167.54,167.49,13.41184853]
["bitfinex","SOLUSD",1739916499623,7.9374,167.64,167.53,1.0]
["bitfinex","SOLUSD",1739916499830,12.4735,167.67,167.55,49.34184853]
["bitfinex","SOLUSD",1739916499831,27.40183562,167.65,167.55,49.34184853]
["bitfinex","SOLUSD",1739916500127,5.9644,167.66,167.57,19.37944853]
["bitfinex","SOLUSD",1739916500326,48.86390768,167.67,167.57,188.22787372]
["bitfinex","SOLUSD",1739916500514,7.9936,167.69,167.63,13.41184853]
["bitfinex","SOLUSD",1739916501519,13.957,167.69,167.63,13.41184853]
["bitfinex","SOLUSD",1739916501729,41.35883562,167.69,167.63,13.41184853]
["bitfinex","SOLUSD",1739916501935,27.40183562,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739916503652,33.36583562,167.68,167.63,13.41184853]
["bitfinex","SOLUSD",1739916504049,33.36583562,167.68,167.59,168.84842519]
["bitfinex","SOLUSD",1739916504050,27.40183562,167.66,167.59,168.84842519]
["bitfinex","SOLUSD",1739916504359,27.40183562,167.66,167.59,71.18652398]
["bitfinex","SOLUSD",1739916504759,27.40183562,167.66,167.6,13.41184853]
["bitfinex","SOLUSD",1739916505140,27.40183562,167.67,167.6,13.41184853]
["bitfinex","SOLUSD",1739916506159,27.40183562,167.66,167.6,13.41184853]
["bitfinex","SOLUSD",1739916506466,27.40183562,167.66,167.6,19.37834853]
["bitfinex","SOLUSD",1739916506641,33.36593562,167.67,167.6,19.37834853]
["bitfinex","SOLUSD",1739916508335,2.95635241,167.7,167.63,13.41184853]
["bitfinex","SOLUSD",1739916508542,27.40183562,167.82,167.73,20.0]
["bitfinex","SOLUSD",1739916508757,27.40183562,167.82,167.74,13.41184853]
["bitfinex","SOLUSD",1739916509062,131.01463562,167.83,167.74,13.41184853]
["bitfinex","SOLUSD",1739916509560,27.40183562,167.82,167.72,13.41184853]
["bitfinex","SOLUSD",1739916509948,27.40183562,167.81,167.74,20.0]
["bitfinex","SOLUSD",1739916510464,27.40183562,167.81,167.75,39.37304853]
["bitfinex","SOLUSD",1739916512069,0.03,167.85,167.75,75.30304853]
["bitfinex","SOLUSD",1739916512279,0.03,167.88,167.83,35.93]
["bitfinex","SOLUSD",1739916512440,0.03,167.88,167.86,5.9573]
["bitfinex","SOLUSD",1739916512858,0.03,167.88,167.87,13.41184853]
["bitfinex","SOLUSD",1739916513764,0.03,167.88,167.82,89.80142398]
["bitfinex","SOLUSD",1739916513944,0.03,167.88,167.83,5.9584]
["bitfinex","SOLUSD",1739916514363,0.03,167.88,167.84,13.41184853]
["bitfinex","SOLUSD",1739916514759,0.03,167.88,167.84,19.36964853]
["bitfinex","SOLUSD",1739916516141,2.98108284,167.96,167.9,1.0]
["bitfinex","SOLUSD",1739916516347,0.03,168.02,167.92,35.93]
["bitfinex","SOLUSD",1739916516544,0.03,168.02,167.92,80.9]
["bitfinex","SOLUSD",1739916516849,27.40183562,168.0,167.92,86.8549]
["bitfinex","SOLUSD",1739916517051,27.40183562,168.0,167.93,13.41184853]
["bitfinex","SOLUSD",1739916517458,78.57183562,168.01,167.93,13.41184853]
["bitfinex","SOLUSD",1739916518671,27.40183562,167.95,167.85,178.56190121]
["bitfinex","SOLUSD",1739916518976,27.40183562,167.94,167.86,5.9572]
["bitfinex","SOLUSD",1739916519183,27.40183562,167.94,167.83,80.9]
["bitfinex","SOLUSD",1739916519184,27.40183562,167.92,167.83,80.9]
["bitfinex","SOLUSD",1739916519379,27.40183562,167.9,167.81,178.56190121]
["bitfinex","SOLUSD",1739916519672,27.40183562,167.9,167.81,86.8588]
["bitfinex","SOLUSD",1739916520065,0.03,168.03,167.89,2.0]
["bitfinex","SOLUSD",1739916520268,0.03,168.03,167.9,7.39284689]
["bitfinex","SOLUSD",1739916520449,27.40183562,168.01,167.91,5.9555]
["bitfinex","SOLUSD",1739916520645,27.40183562,168.01,167.91,19.36734853]
["bitfinex","SOLUSD",1739916520850,0.03,168.03,167.92,13.41184853]
["bitfinex","SOLUSD",1739916521081,0.03,168.03,167.92,14.30485649]
["bitfinex","SOLUSD",1739916521413,0.03,168.03,167.92,50.23485649]
["bitfinex","SOLUSD",1739916521694,0.03,168.03,167.93,2.386497]
["bitfinex","SOLUSD",1739916521850,0.03,168.03,167.94,13.41184853]
["bitfinex","SOLUSD",1739916522157,0.03,168.1,168.01,35.93]
["bitfinex","SOLUSD",1739916522341,0.03,168.1,168.01,80.9]
["bitfinex","SOLUSD",1739916522547,0.03,168.1,168.02,5.9516]
["bitfinex","SOLUSD",1739916522763,0.03,168.1,168.03,13.41184853]
["bitfinex","SOLUSD",1739916523362,27.43183562,168.1,168.03,13.41184853]
["bitfinex","SOLUSD",1739916524685,0.03,168.1,168.03,13.41184853]
["bitfinex","SOLUSD",1739916525088,33.38063562,168.1,168.0,103.61410121]
["bitfinex","SOLUSD",1739916525293,27.40183562,168.09,168.0,103.61410121]
["bitfinex","SOLUSD",1739916525668,33.38063562,168.1,168.01,13.41184853]
["bitfinex","SOLUSD",1739916527354,2.0,168.01,167.89,5.9562]
["bitfinex","SOLUSD",1739916527555,27.40183562,167.94,167.86,80.9]
["bitfinex","SOLUSD",1739916527867,27.40183562,167.88,167.8,20.8577]
["bitfinex","SOLUSD",1739916528068,27.40183562,167.88,167.8,5.9594]
["bitfinex","SOLUSD",1739916528292,1.0,167.92,167.8,5.9594]
["bitfinex","SOLUSD",1739916528492,27.40183562,167.88,167.81,13.41184853]
["bitfinex","SOLUSD",1739916528693,44.40954635,167.88,167.81,13.41184853]
["bitfinex","SOLUSD",1739916529486,44.40954635,167.88,167.81,5.959]
["bitfinex","SOLUSD",1739916531057,50.36624635,167.88,167.8,13.41184853]
["bitfinex","SOLUSD",1739916531254,44.40954635,167.86,167.8,13.41184853]
["bitfinex","SOLUSD",1739916531494,44.40954635,167.85,167.8,13.41184853]
["bitfinex","SOLUSD",1739916531680,44.40954635,167.87,167.8,19.37114853]
["bitfinex","SOLUSD",1739916533270,44.40954635,167.86,167.79,19.37154853]
["bitfinex","SOLUSD",1739916533466,44.40954635,167.86,167.79,13.41184853]
["bitfinex","SOLUSD",1739916533669,44.40954635,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739916533864,44.40954635,167.85,167.79,13.41184853]
["bitfinex","SOLUSD",1739916534578,5.9577,167.85,167.79,13.41184853]
["bitfinex","SOLUSD",1739916536783,44.40954635,167.86,167.79,13.41184853]
["bitfinex","SOLUSD",1739916536966,44.40954635,167.86,167.79,19.37164853]
["bitfinex","SOLUSD",1739916537288,44.40954635,167.86,167.79,13.41184853]
["bitfinex","SOLUSD",1739916537457,44.40954635,167.85,167.79,13.41184853]
["bitfinex","SOLUSD",1739916539799,44.40954635,167.84,167.79,13.41184853]
["bitfinex","SOLUSD",1739916540293,44.40954635,167.83,167.76,86.8608]
["bitfinex","SOLUSD",1739916540590,44.40954635,167.83,167.77,13.41184853]
["bitfinex","SOLUSD",1739916540960,44.40954635,167.82,167.77,13.41184853]
["bitfinex","SOLUSD",1739916541161,13.2166,167.85,167.77,13.41184853]
["bitfinex","SOLUSD",1739916541162,44.40954635,167.81,167.77,13.41184853]
["bitfinex","SOLUSD",1739916541473,44.40954635,167.79,167.74,0.063]
["bitfinex","SOLUSD",1739916541672,44.40954635,167.79,167.74,13.47484853]
["bitfinex","SOLUSD",1739916541877,44.40954635,167.8,167.74,13.47484853]
["bitfinex","SOLUSD",1739916542289,44.40954635,167.79,167.74,13.47484853]
["bitfinex","SOLUSD",1739916542689,44.40954635,167.8,167.74,13.47484853]
["bitfinex","SOLUSD",1739916543573,44.40954635,167.8,167.74,0.063]
["bitfinex","SOLUSD",1739916543773,44.40954635,167.79,167.74,0.063]
["bitfinex","SOLUSD",1739916543968,44.40954635,167.8,167.74,0.063]
["bitfinex","SOLUSD",1739916544300,44.40954635,167.76,167.74,0.063]
["bitfinex","SOLUSD",1739916544481,44.40954635,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739916545979,57.66104635,167.75,167.74,0.063]
["bitfinex","SOLUSD",1739916546801,57.66104635,167.75,167.66,80.9]
["bitfinex","SOLUSD",1739916546802,2.0,167.74,167.63,0.03]
["bitfinex","SOLUSD",1739916547007,44.40954635,167.68,167.63,0.03]
["bitfinex","SOLUSD",1739916547467,44.40954635,167.66,167.63,0.03]
["bitfinex","SOLUSD",1739916547670,44.40954635,167.64,167.63,0.03]
["bitfinex","SOLUSD",1739916548380,44.40954635,167.65,167.63,0.03]
["bitfinex","SOLUSD",1739916548582,27.40498802,167.65,167.63,0.03]
["bitfinex","SOLUSD",1739916548788,27.40498802,167.64,167.63,0.03]
["bitfinex","SOLUSD",1739916549316,27.40498802,167.65,167.63,0.03]
["bitfinex","SOLUSD",1739916550101,20.7967,167.78,167.64,2.0]
["bitfinex","SOLUSD",1739916550409,27.40498802,167.77,167.65,0.89425075]
["bitfinex","SOLUSD",1739916550601,82.7,167.8,167.7,33.41184853]
["bitfinex","SOLUSD",1739916550800,2.95246562,167.82,167.72,13.41184853]
["bitfinex","SOLUSD",1739916550980,82.7,167.83,167.76,13.41184853]
["bitfinex","SOLUSD",1739916551178,26.9583,167.84,167.71,0.89407234]
["bitfinex","SOLUSD",1739916551179,27.40498802,167.81,167.71,0.89407234]
["bitfinex","SOLUSD",1739916551374,26.9583,167.84,167.71,0.89407234]
["bitfinex","SOLUSD",1739916551375,27.40498802,167.78,167.71,80.9]
["bitfinex","SOLUSD",1739916551578,27.40498802,167.79,167.71,86.8625]
["bitfinex","SOLUSD",1739916551986,27.40498802,167.8,167.72,13.41184853]
["bitfinex","SOLUSD",1739916552184,27.40498802,167.79,167.72,13.41184853]
["bitfinex","SOLUSD",1739916552400,27.40498802,167.75,167.72,13.41184853]
["bitfinex","SOLUSD",1739916552578,27.40498802,167.78,167.69,5.9633]
["bitfinex","SOLUSD",1739916552782,27.40498802,167.78,167.7,13.41184853]
["bitfinex","SOLUSD",1739916553888,27.40498802,167.78,167.71,13.41184853]
["bitfinex","SOLUSD",1739916554072,85.72688957,167.79,167.69,20.0]
["bitfinex","SOLUSD",1739916554278,27.40498802,167.76,167.69,20.0]
["bitfinex","SOLUSD",1739916554487,27.40498802,167.76,167.7,13.41184853]
["bitfinex","SOLUSD",1739916555909,27.40498802,167.77,167.7,13.41184853]
["bitfinex","SOLUSD",1739916556281,82.7,167.78,167.7,19.37464853]
["bitfinex","SOLUSD",1739916557707,82.7,167.78,167.74,13.41184853]
["bitfinex","SOLUSD",1739916557910,33.72498802,167.82,167.74,13.41184853]
["bitfinex","SOLUSD",1739916558127,27.40498802,167.82,167.74,94.31184853]
["bitfinex","SOLUSD",1739916558283,48.00328802,167.84,167.74,94.31184853]
["bitfinex","SOLUSD",1739916559620,0.03,167.82,167.76,13.41184853]
["bitfinex","SOLUSD",1739916559903,0.03,167.87,167.76,13.41184853]
["bitfinex","SOLUSD",1739916559904,12.8079,168.02,167.84,2.0]
["bitfinex","SOLUSD",1739916560123,27.40498802,167.98,167.87,2.93213948]
["bitfinex","SOLUSD",1739916560410,27.40498802,167.97,167.88,13.41184853]
["bitfinex","SOLUSD",1739916561102,27.40498802,167.97,167.89,13.41184853]
["bitfinex","SOLUSD",1739916561428,110.10498802,167.98,167.89,13.41184853]
["bitfinex","SOLUSD",1739916561614,82.7,167.98,167.89,13.41184853]
["bitfinex","SOLUSD",1739916562503,7.7948,168.0,167.9,0.89311918]
["bitfinex","SOLUSD",1739916562707,7.7948,168.0,167.89,227.90374974]
["bitfinex","SOLUSD",1739916563509,7.7948,168.0,167.9,5.9559]
["bitfinex","SOLUSD",1739916564026,0.03,168.14,167.9,5.9559]
["bitfinex","SOLUSD",1739916564027,0.03,168.14,167.99,1.0]
["bitfinex","SOLUSD",1739916564317,50.3151389,168.09,167.99,80.9]
["bitfinex","SOLUSD",1739916564516,44.3359389,168.05,167.93,178.56190121]
["bitfinex","SOLUSD",1739916564686,44.3359389,168.05,167.94,0.89285374]
["bitfinex","SOLUSD",1739916564886,44.3359389,168.05,167.95,13.41184853]
["bitfinex","SOLUSD",1739916565089,44.3359389,168.04,167.95,13.41184853]
["bitfinex","SOLUSD",1739916565891,44.3359389,168.04,167.95,19.36574853]
["bitfinex","SOLUSD",1739916566787,44.3359389,168.04,167.95,13.41184853]
["bitfinex","SOLUSD",1739916566985,44.3359389,168.01,167.95,13.41184853]
["bitfinex","SOLUSD",1739916567189,44.3359389,168.01,167.92,5.955]
["bitfinex","SOLUSD",1739916567499,44.3359389,168.0,167.92,5.955]
["bitfinex","SOLUSD",1739916567698,44.3359389,168.0,167.93,13.41184853]
["bitfinex","SOLUSD",1739916568024,0.03,168.09,167.96,35.93]
["bitfinex","SOLUSD",1739916568191,0.03,168.09,167.96,215.38458687]
["bitfinex","SOLUSD",1739916568395,5.9793,168.09,167.97,2.97227525]
["bitfinex","SOLUSD",1739916568718,5.9793,168.09,167.98,13.41184853]
["bitfinex","SOLUSD",1739916569096,82.7,168.08,167.98,94.31184853]
["bitfinex","SOLUSD",1739916569491,82.7,168.08,168.0,13.41184853]
["bitfinex","SOLUSD",1739916569815,0.03,168.09,168.02,13.41184853]
["bitfinex","SOLUSD",1739916571448,0.03,168.09,168.01,0.89249586]
["bitfinex","SOLUSD",1739916571640,0.03,168.11,168.07,36.93]
["bitfinex","SOLUSD",1739916571805,0.03,168.14,168.09,49.34184853]
["bitfinex","SOLUSD",1739916572147,0.03,168.14,168.09,16.41716517]
["bitfinex","SOLUSD",1739916572506,0.03,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739916572831,0.03,168.14,168.11,94.31184853]
["bitfinex","SOLUSD",1739916573918,0.03,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916574117,0.03,168.14,168.13,94.31184853]
["bitfinex","SOLUSD",1739916576827,0.03,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916577008,0.03,168.14,168.06,116.83]
["bitfinex","SOLUSD",1739916577009,0.03,168.14,168.07,8.91438859]
["bitfinex","SOLUSD",1739916577202,0.03,168.14,168.08,13.41184853]
["bitfinex","SOLUSD",1739916577854,0.03,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739916579049,0.03,168.14,168.08,19.36134853]
["bitfinex","SOLUSD",1739916579225,0.03,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739916579657,0.03,168.14,168.08,20.8233]
["bitfinex","SOLUSD",1739916579831,0.03,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739916581028,0.03,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1739916581357,0.03,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739916582234,0.03,168.14,168.11,19.36004853]
["bitfinex","SOLUSD",1739916583049,0.03,168.14,168.13,33.41184853]
["bitfinex","SOLUSD",1739916583230,0.03,168.14,168.13,114.31184853]
["bitfinex","SOLUSD",1739916584251,0.03,168.14,168.13,120.25954853]
["bitfinex","SOLUSD",1739916589255,0.03,168.16,168.14,13.41184853]
["bitfinex","SOLUSD",1739916589856,0.03,168.16,168.14,94.31184853]
["bitfinex","SOLUSD",1739916590351,0.03,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916590526,0.03,168.16,168.15,100.25884853]
["bitfinex","SOLUSD",1739916593857,0.03,168.16,168.15,101.15065381]
["bitfinex","SOLUSD",1739916594567,0.03,168.16,168.15,100.25884853]
["bitfinex","SOLUSD",1739916596495,0.03,168.16,168.15,136.18884853]
["bitfinex","SOLUSD",1739916597556,12.3676,168.24,168.19,20.0]
["bitfinex","SOLUSD",1739916597755,12.3676,168.24,168.2,13.41184853]
["bitfinex","SOLUSD",1739916598141,27.25456966,168.31,168.24,13.41184853]
["bitfinex","SOLUSD",1739916598142,12.5437,168.29,168.24,13.41184853]
["bitfinex","SOLUSD",1739916598337,12.5437,168.29,168.22,13.41184853]
["bitfinex","SOLUSD",1739916598538,5.9715,168.31,168.26,13.41184853]
["bitfinex","SOLUSD",1739916598539,0.03,168.31,168.26,13.41184853]
["bitfinex","SOLUSD",1739916599155,0.03,168.31,168.26,191.97374974]
["bitfinex","SOLUSD",1739916599361,0.03,168.31,168.3,20.0]
["bitfinex","SOLUSD",1739916599683,0.03,168.31,168.3,39.35354853]
["bitfinex","SOLUSD",1739916600242,0.03,168.31,168.3,20.24464124]
["bitfinex","SOLUSD",1739916600447,0.03,168.31,168.3,19.35354853]
["bitfinex","SOLUSD",1739916600673,0.03,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739916604571,0.03,168.31,168.26,80.9]
["bitfinex","SOLUSD",1739916604772,0.03,168.31,168.22,80.9]
["bitfinex","SOLUSD",1739916605146,12.3197,168.3,168.23,13.41184853]
["bitfinex","SOLUSD",1739916606444,18.2617,168.3,168.23,13.41184853]
["bitfinex","SOLUSD",1739916606644,18.2617,168.3,168.26,13.41184853]
["bitfinex","SOLUSD",1739916608169,128.18626966,168.3,168.22,80.9]
["bitfinex","SOLUSD",1739916608371,12.3197,168.3,168.23,13.41184853]
["bitfinex","SOLUSD",1739916608867,18.2615,168.3,168.23,13.41184853]
["bitfinex","SOLUSD",1739916609444,45.48606966,168.3,168.23,13.41184853]
["bitfinex","SOLUSD",1739916609641,27.22456966,168.29,168.23,13.41184853]
["bitfinex","SOLUSD",1739916609874,5.9424,168.28,168.23,13.41184853]
["bitfinex","SOLUSD",1739916610570,5.9424,168.28,168.2,80.9]
["bitfinex","SOLUSD",1739916611375,5.9424,168.28,168.21,13.41184853]
["bitfinex","SOLUSD",1739916611879,109.92456966,168.27,168.16,80.9]
["bitfinex","SOLUSD",1739916612246,27.22456966,168.26,168.16,80.9]
["bitfinex","SOLUSD",1739916612478,82.7,168.27,168.16,118.72181382]
["bitfinex","SOLUSD",1739916612671,82.7,168.27,168.19,20.0]
["bitfinex","SOLUSD",1739916612848,82.7,168.27,168.2,16.3435268]
["bitfinex","SOLUSD",1739916613049,6.28,168.28,168.2,97.2435268]
["bitfinex","SOLUSD",1739916613250,13.6284,168.29,168.2,97.2435268]
["bitfinex","SOLUSD",1739916613972,13.6284,168.29,168.21,5.9449]
["bitfinex","SOLUSD",1739916615071,40.85296966,168.29,168.2,94.31184853]
["bitfinex","SOLUSD",1739916615281,13.6284,168.29,168.2,100.25694853]
["bitfinex","SOLUSD",1739916616373,13.6284,168.29,168.2,213.67359787]
["bitfinex","SOLUSD",1739916616374,7.6862,168.29,168.2,213.67359787]
["bitfinex","SOLUSD",1739916616578,7.6862,168.29,168.22,13.41184853]
["bitfinex","SOLUSD",1739916616745,12.3197,168.3,168.22,227.90374974]
["bitfinex","SOLUSD",1739916616946,0.03,168.31,168.24,13.41184853]
["bitfinex","SOLUSD",1739916617152,0.03,168.31,168.24,94.31184853]
["bitfinex","SOLUSD",1739916617783,27.22456966,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1739916617960,82.7,168.3,168.2,33.41184853]
["bitfinex","SOLUSD",1739916618159,6.33,168.31,168.25,20.0]
["bitfinex","SOLUSD",1739916618393,0.03,168.31,168.24,5.9438]
["bitfinex","SOLUSD",1739916618603,5.9714,168.31,168.23,20.0]
["bitfinex","SOLUSD",1739916619455,5.9714,168.31,168.24,13.41184853]
["bitfinex","SOLUSD",1739916619883,27.25456966,168.31,168.24,13.41184853]
["bitfinex","SOLUSD",1739916621254,5.9417,168.3,168.24,13.41184853]
["bitfinex","SOLUSD",1739916622478,27.22456966,168.28,168.21,86.8449]
["bitfinex","SOLUSD",1739916622662,27.22456966,168.27,168.19,5.9456]
["bitfinex","SOLUSD",1739916622975,27.22456966,168.27,168.19,86.8456]
["bitfinex","SOLUSD",1739916623181,5.9431,168.26,168.2,13.41184853]
["bitfinex","SOLUSD",1739916624082,5.9431,168.26,168.2,19.35694853]
["bitfinex","SOLUSD",1739916624766,5.9431,168.26,168.2,13.41184853]
["bitfinex","SOLUSD",1739916626462,27.22456966,168.26,168.2,13.41184853]
["bitfinex","SOLUSD",1739916628487,5.9435,168.25,168.2,13.41184853]
["bitfinex","SOLUSD",1739916628792,33.16806966,168.25,168.2,13.41184853]
["bitfinex","SOLUSD",1739916629854,33.16806966,168.25,168.19,13.41184853]
["bitfinex","SOLUSD",1739916630566,22.94910103,168.25,168.19,13.41184853]
["bitfinex","SOLUSD",1739916630764,17.00560103,168.24,168.19,13.41184853]
["bitfinex","SOLUSD",1739916630979,18.7607,168.26,168.18,13.41184853]
["bitfinex","SOLUSD",1739916631576,18.7607,168.26,168.18,94.31184853]
["bitfinex","SOLUSD",1739916631971,35.76630103,168.26,168.19,5.9456]
["bitfinex","SOLUSD",1739916632588,35.76630103,168.26,168.18,100.25774853]
["bitfinex","SOLUSD",1739916633069,17.00560103,168.25,168.18,100.25774853]
["bitfinex","SOLUSD",1739916633668,5.9438,168.24,168.18,100.25774853]
["bitfinex","SOLUSD",1739916634787,29.82320103,168.26,168.18,94.31184853]
["bitfinex","SOLUSD",1739916634788,22.94910103,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916634969,22.94910103,168.25,168.18,100.25764853]
["bitfinex","SOLUSD",1739916635592,22.94910103,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916635886,22.94910103,168.25,168.18,100.25774853]
["bitfinex","SOLUSD",1739916636106,5.9435,168.25,168.18,100.25774853]
["bitfinex","SOLUSD",1739916636892,22.94910103,168.25,168.18,100.25774853]
["bitfinex","SOLUSD",1739916637387,99.70560103,168.24,168.17,0.063]
["bitfinex","SOLUSD",1739916638572,5.9442,168.23,168.17,33.47484853]
["bitfinex","SOLUSD",1739916639700,22.94980103,168.23,168.17,33.47484853]
["bitfinex","SOLUSD",1739916641701,17.00560103,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739916641999,82.7,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739916642369,22.95020103,168.22,168.17,0.063]
["bitfinex","SOLUSD",1739916642569,17.00560103,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739916645093,22.95160103,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739916648310,19.95251113,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739916648607,2.94939745,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739916648789,5.9442,168.23,168.17,0.063]
["bitfinex","SOLUSD",1739916649199,0.03,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916649522,0.03,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916649707,0.03,168.25,168.2,13.41184853]
["bitfinex","SOLUSD",1739916650288,0.03,168.25,168.18,86.846]
["bitfinex","SOLUSD",1739916650488,0.03,168.25,168.19,13.41184853]
["bitfinex","SOLUSD",1739916651710,0.03,168.25,168.19,49.34184853]
["bitfinex","SOLUSD",1739916651901,0.03,168.25,168.19,19.35734853]
["bitfinex","SOLUSD",1739916654813,17.00560103,168.24,168.19,13.41184853]
["bitfinex","SOLUSD",1739916655001,17.00560103,168.22,168.19,13.41184853]
["bitfinex","SOLUSD",1739916655611,17.00560103,168.23,168.19,13.41184853]
["bitfinex","SOLUSD",1739916656299,17.00560103,168.22,168.18,80.9]
["bitfinex","SOLUSD",1739916656811,17.00560103,168.22,168.17,0.063]
["bitfinex","SOLUSD",1739916656812,5.9449,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739916657016,0.03,168.25,168.17,6.0093]
["bitfinex","SOLUSD",1739916657222,5.9735,168.25,168.17,6.0093]
["bitfinex","SOLUSD",1739916660219,5.9735,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916660529,22.97910103,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916663819,5.9735,168.25,168.18,19.35774853]
["bitfinex","SOLUSD",1739916664225,5.9735,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916664428,5.9735,168.25,168.17,0.063]
["bitfinex","SOLUSD",1739916664429,5.9442,168.23,168.17,0.063]
["bitfinex","SOLUSD",1739916664727,17.00560103,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739916665613,11.6866,168.2,168.11,0.063]
["bitfinex","SOLUSD",1739916665614,17.00560103,168.14,168.11,0.063]
["bitfinex","SOLUSD",1739916666117,17.00560103,168.12,168.11,0.063]
["bitfinex","SOLUSD",1739916666551,17.00560103,168.12,168.02,80.963]
["bitfinex","SOLUSD",1739916666552,29.78150103,168.12,168.02,80.963]
["bitfinex","SOLUSD",1739916666697,17.00560103,168.04,168.02,0.063]
["bitfinex","SOLUSD",1739916666897,8.74227137,168.06,168.02,0.063]
["bitfinex","SOLUSD",1739916667128,25.7478724,168.06,168.02,0.063]
["bitfinex","SOLUSD",1739916667322,17.00560103,168.03,168.02,0.063]
["bitfinex","SOLUSD",1739916667925,18.00560103,168.03,168.02,0.0001]
["bitfinex","SOLUSD",1739916668639,34.24649478,168.03,168.02,0.0001]
["bitfinex","SOLUSD",1739916669343,1.0,168.02,168.0,0.063]
["bitfinex","SOLUSD",1739916669539,32.94029478,168.01,168.0,0.063]
["bitfinex","SOLUSD",1739916669925,33.94029478,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916670122,61.23548956,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916670434,67.18748956,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916670635,39.89229478,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916671232,38.89229478,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916671579,39.89229478,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916672021,2.96227137,168.06,168.0,0.0001]
["bitfinex","SOLUSD",1739916672230,11.6909,168.05,168.0,0.0001]
["bitfinex","SOLUSD",1739916673113,9.2890601,168.09,168.07,20.0]
["bitfinex","SOLUSD",1739916673312,9.2890601,168.09,168.08,13.41184853]
["bitfinex","SOLUSD",1739916673540,9.2890601,168.15,168.12,13.41184853]
["bitfinex","SOLUSD",1739916673745,9.2890601,168.15,168.14,33.41184853]
["bitfinex","SOLUSD",1739916674060,9.2890601,168.15,168.14,39.35924853]
["bitfinex","SOLUSD",1739916674216,37.16253162,168.18,168.17,20.0]
["bitfinex","SOLUSD",1739916674642,37.16253162,168.18,168.17,33.41184853]
["bitfinex","SOLUSD",1739916675353,11.8032,168.26,168.18,13.41184853]
["bitfinex","SOLUSD",1739916676642,11.8032,168.26,168.18,19.35774853]
["bitfinex","SOLUSD",1739916676830,27.29519478,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916677034,27.32519478,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916677233,0.03,168.25,168.18,13.41184853]
["bitfinex","SOLUSD",1739916678465,27.29519478,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916678763,27.29519478,168.24,168.17,0.063]
["bitfinex","SOLUSD",1739916678764,27.29519478,168.19,168.17,0.063]
["bitfinex","SOLUSD",1739916678969,27.29519478,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739916679257,27.29519478,168.21,168.17,0.063]
["bitfinex","SOLUSD",1739916679447,27.29519478,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739916679966,2.94797628,168.2,168.17,0.063]
["bitfinex","SOLUSD",1739916680141,27.29519478,168.18,168.17,0.063]
["bitfinex","SOLUSD",1739916680535,53.15609478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916681649,47.33609478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916681864,53.24759478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916683062,51.24759478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916683265,52.24759478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916684057,53.24759478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916684558,59.02759478,168.18,168.17,0.0001]
["bitfinex","SOLUSD",1739916685254,2.0,168.17,168.05,80.9]
["bitfinex","SOLUSD",1739916685568,27.29519478,168.14,168.06,13.41184853]
["bitfinex","SOLUSD",1739916685764,27.29519478,168.15,168.06,13.41184853]
["bitfinex","SOLUSD",1739916686645,5.9474,168.14,168.06,19.36194853]
["bitfinex","SOLUSD",1739916688474,5.947,168.15,168.06,19.36194853]
["bitfinex","SOLUSD",1739916689860,88.647,168.15,168.06,100.26194853]
["bitfinex","SOLUSD",1739916691189,88.647,168.15,168.07,13.41184853]
["bitfinex","SOLUSD",1739916691790,3.01378411,168.14,168.07,13.41184853]
["bitfinex","SOLUSD",1739916693060,5.9477,168.13,168.07,13.41184853]
["bitfinex","SOLUSD",1739916694188,3.01378411,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1739916694366,8.96128411,168.14,168.07,13.41184853]
["bitfinex","SOLUSD",1739916694882,27.29519478,168.13,168.07,13.41184853]
["bitfinex","SOLUSD",1739916695073,5.9481,168.12,168.07,13.41184853]
["bitfinex","SOLUSD",1739916695982,27.29519478,168.1,168.0,19.332]
["bitfinex","SOLUSD",1739916696158,5.9481,168.12,168.04,13.41184853]
["bitfinex","SOLUSD",1739916696357,88.6477,168.13,168.04,94.31184853]
["bitfinex","SOLUSD",1739916697678,88.6477,168.13,168.06,13.41184853]
["bitfinex","SOLUSD",1739916697981,3.01378411,168.14,168.06,94.31184853]
["bitfinex","SOLUSD",1739916698180,82.7,168.16,168.06,100.84415483]
["bitfinex","SOLUSD",1739916698181,88.6467,168.16,168.06,100.84415483]
["bitfinex","SOLUSD",1739916698489,5.9467,168.16,168.06,99.95184853]
["bitfinex","SOLUSD",1739916699191,5.9467,168.16,168.06,100.84417483]
["bitfinex","SOLUSD",1739916699886,5.9463,168.17,168.07,5.9499]
["bitfinex","SOLUSD",1739916700389,8.92144511,168.17,168.06,106.79414355]
["bitfinex","SOLUSD",1739916700578,8.92144511,168.17,168.1,13.41184853]
["bitfinex","SOLUSD",1739916700780,8.92144511,168.17,168.06,93.38229502]
["bitfinex","SOLUSD",1739916700977,91.62144511,168.17,168.09,20.0]
["bitfinex","SOLUSD",1739916701367,91.62144511,168.17,168.1,13.41184853]
["bitfinex","SOLUSD",1739916701571,82.7,168.16,168.1,13.41184853]
["bitfinex","SOLUSD",1739916702586,5.947,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739916705595,82.7,168.16,168.1,13.41184853]
["bitfinex","SOLUSD",1739916705894,17.02167128,168.19,168.1,101.15259933]
["bitfinex","SOLUSD",1739916705895,88.6459,168.19,168.1,101.15259933]
["bitfinex","SOLUSD",1739916706090,12.1642,168.22,168.1,101.15259933]
["bitfinex","SOLUSD",1739916706091,94.8642,168.22,168.13,20.0]
["bitfinex","SOLUSD",1739916706292,10.8255,168.23,168.14,13.41184853]
["bitfinex","SOLUSD",1739916706500,82.7,168.24,168.16,13.41184853]
["bitfinex","SOLUSD",1739916706792,88.6439,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916706993,82.7,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916707197,0.03,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916707669,14.8888,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916707995,5.9736,168.25,168.18,94.31184853]
["bitfinex","SOLUSD",1739916709385,5.9736,168.25,168.18,100.25784853]
["bitfinex","SOLUSD",1739916709386,0.03,168.25,168.18,100.25784853]
["bitfinex","SOLUSD",1739916711310,0.03,168.25,168.19,13.41184853]
["bitfinex","SOLUSD",1739916712485,0.03,168.25,168.19,19.35714853]
["bitfinex","SOLUSD",1739916713610,0.03,168.25,168.19,100.25714853]
["bitfinex","SOLUSD",1739916713998,0.03,168.25,168.2,0.89150383]
["bitfinex","SOLUSD",1739916714230,0.03,168.25,168.23,33.41184853]
["bitfinex","SOLUSD",1739916714433,0.03,168.25,168.23,114.31184853]
["bitfinex","SOLUSD",1739916714723,0.03,168.25,168.23,115.20317995]
["bitfinex","SOLUSD",1739916715530,0.03,168.29,168.23,289.31317995]
["bitfinex","SOLUSD",1739916715832,0.03,168.29,168.28,39.35424853]
["bitfinex","SOLUSD",1739916715992,0.03,168.29,168.28,120.25424853]
["bitfinex","SOLUSD",1739916716836,0.03,168.29,168.28,13.41184853]
["bitfinex","SOLUSD",1739916720019,27.23874037,168.29,168.23,80.9]
["bitfinex","SOLUSD",1739916720225,27.20874037,168.26,168.2,80.9]
["bitfinex","SOLUSD",1739916720522,27.20874037,168.24,168.2,80.9]
["bitfinex","SOLUSD",1739916720818,27.20874037,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916721014,5.9445,168.22,168.18,13.41184853]
["bitfinex","SOLUSD",1739916723239,5.9438,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916723420,33.15254037,168.24,168.18,13.41184853]
["bitfinex","SOLUSD",1739916723609,30.22668889,168.23,168.18,13.41184853]
["bitfinex","SOLUSD",1739916724218,82.7,168.26,168.18,13.41184853]
["bitfinex","SOLUSD",1739916724419,4.8909,168.28,168.2,13.41184853]
["bitfinex","SOLUSD",1739916724606,4.8909,168.28,168.22,13.41184853]
["bitfinex","SOLUSD",1739916724799,4.8909,168.28,168.22,94.31184853]
["bitfinex","SOLUSD",1739916725004,0.03,168.29,168.22,94.31184853]
["bitfinex","SOLUSD",1739916725205,0.03,168.29,168.26,13.41184853]
["bitfinex","SOLUSD",1739916726705,0.03,168.29,168.26,94.31184853]
["bitfinex","SOLUSD",1739916726905,0.03,168.29,168.28,33.41184853]
["bitfinex","SOLUSD",1739916727410,0.03,168.29,168.28,120.25424853]
["bitfinex","SOLUSD",1739916731336,0.03,168.31,168.29,49.22184853]
["bitfinex","SOLUSD",1739916731533,0.03,168.31,168.3,50.11272813]
["bitfinex","SOLUSD",1739916731835,0.03,168.31,168.3,269.31272813]
["bitfinex","SOLUSD",1739916732037,0.03,168.31,168.3,268.42184853]
["bitfinex","SOLUSD",1739916732543,0.03,168.31,168.3,232.61184853]
["bitfinex","SOLUSD",1739916733545,0.03,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739916739511,27.23874037,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739916742134,0.03,168.31,168.3,13.41184853]
["bitfinex","SOLUSD",1739916742339,0.03,168.31,168.25,6.83452943]
["bitfinex","SOLUSD",1739916742518,0.03,168.31,168.25,87.73452943]
["bitfinex","SOLUSD",1739916742715,0.03,168.31,168.26,13.41184853]
["bitfinex","SOLUSD",1739916742906,0.03,168.31,168.28,13.41184853]
["bitfinex","SOLUSD",1739916743329,0.03,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739916744022,3.4321,168.3,168.24,5.9438]
["bitfinex","SOLUSD",1739916744221,3.4321,168.3,168.24,6.83514234]
["bitfinex","SOLUSD",1739916744539,3.4321,168.3,168.29,13.41184853]
["bitfinex","SOLUSD",1739916744850,3.4321,168.3,168.29,94.31184853]
["bitfinex","SOLUSD",1739916746626,3.4321,168.3,168.29,100.25394853]
["bitfinex","SOLUSD",1739916747434,3.4321,168.3,168.29,101.14495373]
["bitfinex","SOLUSD",1739916747838,0.03,168.31,168.29,101.14495373]
["bitfinex","SOLUSD",1739916748039,0.03,168.31,168.29,275.25495373]
["bitfinex","SOLUSD",1739916748344,0.03,168.31,168.29,274.36394853]
["bitfinex","SOLUSD",1739916748713,0.03,168.31,168.29,274.42694853]
["bitfinex","SOLUSD",1739916749744,0.03,168.34,168.33,33.41184853]
["bitfinex","SOLUSD",1739916749918,0.03,168.34,168.33,288.42184853]
["bitfinex","SOLUSD",1739916750849,0.03,168.34,168.33,294.36254853]
["bitfinex","SOLUSD",1739916753719,1.8076,168.4,168.34,49.22184853]
["bitfinex","SOLUSD",1739916753924,1.8076,168.4,168.34,269.31256031]
["bitfinex","SOLUSD",1739916754157,1.8076,168.4,168.34,268.42184853]
["bitfinex","SOLUSD",1739916755920,1.8076,168.4,168.36,13.41184853]
["bitfinex","SOLUSD",1739916756549,24.73057238,168.4,168.34,225.1403]
["bitfinex","SOLUSD",1739916756742,16.98467238,168.39,168.34,219.2]
["bitfinex","SOLUSD",1739916757545,16.98467238,168.39,168.35,13.41184853]
["bitfinex","SOLUSD",1739916759254,16.98467238,168.38,168.32,80.9]
["bitfinex","SOLUSD",1739916759553,16.98467238,168.36,168.32,80.9]
["bitfinex","SOLUSD",1739916759960,16.98467238,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739916760748,16.98467238,168.35,168.33,13.41184853]
["bitfinex","SOLUSD",1739916761931,5.9389,168.38,168.33,13.41184853]
["bitfinex","SOLUSD",1739916762458,0.03,168.39,168.35,13.41184853]
["bitfinex","SOLUSD",1739916764329,0.03,168.39,168.35,19.35154853]
["bitfinex","SOLUSD",1739916765478,0.03,168.39,168.35,13.41184853]
["bitfinex","SOLUSD",1739916765666,16.98467238,168.38,168.35,13.41184853]
["bitfinex","SOLUSD",1739916767270,16.98467238,168.38,168.32,5.9409]
["bitfinex","SOLUSD",1739916767271,16.98467238,168.38,168.33,13.41184853]
["bitfinex","SOLUSD",1739916767657,22.92367238,168.38,168.33,13.41184853]
["bitfinex","SOLUSD",1739916768345,16.98467238,168.37,168.33,13.41184853]
["bitfinex","SOLUSD",1739916769378,16.98467238,168.36,168.33,13.41184853]
["bitfinex","SOLUSD",1739916771695,0.03,168.39,168.38,20.0]
["bitfinex","SOLUSD",1739916771871,0.03,168.39,168.38,100.9]
["bitfinex","SOLUSD",1739916772172,0.03,168.39,168.38,114.31184853]
["bitfinex","SOLUSD",1739916773145,0.03,168.39,168.38,94.31184853]
["bitfinex","SOLUSD",1739916774950,0.03,168.39,168.38,100.25074853]
["bitfinex","SOLUSD",1739916776054,0.03,168.39,168.38,19.35074853]
["bitfinex","SOLUSD",1739916778084,0.03,168.39,168.38,39.35074853]
["bitfinex","SOLUSD",1739916780365,0.03,168.4,168.39,13.41184853]
["bitfinex","SOLUSD",1739916780559,1.7918,168.44,168.39,269.3122392]
["bitfinex","SOLUSD",1739916780763,1.7918,168.44,168.42,20.0]
["bitfinex","SOLUSD",1739916780958,1.7918,168.44,168.43,13.41184853]
["bitfinex","SOLUSD",1739916781281,1.7918,168.44,168.39,222.10087436]
["bitfinex","SOLUSD",1739916781584,1.7918,168.44,168.4,13.41184853]
["bitfinex","SOLUSD",1739916782268,16.98467238,168.43,168.4,13.41184853]
["bitfinex","SOLUSD",1739916782755,1.7918,168.44,168.4,13.41184853]
["bitfinex","SOLUSD",1739916782756,16.98467238,168.42,168.4,13.41184853]
["bitfinex","SOLUSD",1739916783675,1.7918,168.44,168.4,19.34994853]
["bitfinex","SOLUSD",1739916783975,1.7918,168.44,168.4,13.41184853]
["bitfinex","SOLUSD",1739916784200,1.7918,168.44,168.4,19.34984853]
["bitfinex","SOLUSD",1739916785079,1.7918,168.44,168.42,13.41184853]
["bitfinex","SOLUSD",1739916785281,1.7918,168.44,168.41,13.41184853]
["bitfinex","SOLUSD",1739916786453,1.7918,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1739916786673,82.7,168.5,168.42,6.82784481]
["bitfinex","SOLUSD",1739916786674,1.5625,168.49,168.42,6.82784481]
["bitfinex","SOLUSD",1739916786876,1.5625,168.49,168.43,13.41184853]
["bitfinex","SOLUSD",1739916787053,1.5625,168.49,168.45,13.41184853]
["bitfinex","SOLUSD",1739916787457,1.5625,168.49,168.44,13.41184853]
["bitfinex","SOLUSD",1739916787969,1.5625,168.49,168.46,13.41184853]
["bitfinex","SOLUSD",1739916788158,1.5625,168.49,168.46,94.31184853]
["bitfinex","SOLUSD",1739916788358,1.5625,168.49,168.46,100.24784853]
["bitfinex","SOLUSD",1739916790085,18.54717238,168.49,168.46,94.31184853]
["bitfinex","SOLUSD",1739916790266,16.98467238,168.48,168.46,94.31184853]
["bitfinex","SOLUSD",1739916790799,16.98467238,168.47,168.45,0.5]
["bitfinex","SOLUSD",1739916790999,16.98467238,168.46,168.45,0.5]
["bitfinex","SOLUSD",1739916791993,22.92077238,168.46,168.45,0.5]
["bitfinex","SOLUSD",1739916792198,7.8167,168.45,168.39,0.063]
["bitfinex","SOLUSD",1739916792362,16.98467238,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916792563,90.5167,168.45,168.39,0.063]
["bitfinex","SOLUSD",1739916792564,16.98467238,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739916792870,16.98467238,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916793082,16.98467238,168.41,168.39,0.063]
["bitfinex","SOLUSD",1739916793488,16.98467238,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916794488,30.89117238,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916795290,47.87584476,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916798993,13.9065,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916799215,47.87584476,168.4,168.39,0.063]
["bitfinex","SOLUSD",1739916803322,41.89394476,168.34,168.31,0.063]
["bitfinex","SOLUSD",1739916803479,33.96934476,168.32,168.24,5.9438]
["bitfinex","SOLUSD",1739916803685,16.98467238,168.3,168.22,0.063]
["bitfinex","SOLUSD",1739916804212,16.98467238,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739916805313,22.92887238,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739916806208,16.98467238,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739916807992,22.92887238,168.23,168.22,0.063]
["bitfinex","SOLUSD",1739916808817,22.92887238,168.23,168.2,0.063]
["bitfinex","SOLUSD",1739916808818,16.98467238,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739916808994,22.08467238,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739916809724,29.66137238,168.21,168.2,0.063]
["bitfinex","SOLUSD",1739916811005,29.66137238,168.21,168.16,0.063]
["bitfinex","SOLUSD",1739916811206,16.98467238,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739916812026,82.7,168.2,168.16,0.063]
["bitfinex","SOLUSD",1739916812223,16.98467238,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739916812729,23.59857238,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739916815127,29.54487238,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739916816298,46.52954476,168.17,168.16,0.063]
["bitfinex","SOLUSD",1739916816803,46.52954476,168.17,168.1,0.063]
["bitfinex","SOLUSD",1739916817000,16.98467238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916820125,2.95159126,168.14,168.1,0.063]
["bitfinex","SOLUSD",1739916820341,16.98467238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916825442,22.93307238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916827210,16.98467238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916827928,18.63417238,168.12,168.1,0.063]
["bitfinex","SOLUSD",1739916828108,16.98467238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916831444,22.93307238,168.11,168.1,0.063]
["bitfinex","SOLUSD",1739916833424,22.93307238,168.11,168.05,13.41184853]
["bitfinex","SOLUSD",1739916833706,16.98467238,168.07,168.05,13.41184853]
["bitfinex","SOLUSD",1739916834136,16.98467238,168.08,168.05,19.36234853]
["bitfinex","SOLUSD",1739916834740,16.98467238,168.09,168.05,19.36234853]
["bitfinex","SOLUSD",1739916835128,16.98467238,168.11,168.05,19.36234853]
["bitfinex","SOLUSD",1739916835328,16.98467238,168.11,168.05,100.26234853]
["bitfinex","SOLUSD",1739916835633,96.8297,168.17,168.06,0.89227953]
["bitfinex","SOLUSD",1739916835940,16.98467238,168.15,168.07,13.41184853]
["bitfinex","SOLUSD",1739916836139,16.98467238,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739916836437,16.98467238,168.15,168.09,94.31184853]
["bitfinex","SOLUSD",1739916836822,8.1833,168.17,168.09,94.31184853]
["bitfinex","SOLUSD",1739916836823,16.98467238,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739916837127,97.5606,168.23,168.11,13.41184853]
["bitfinex","SOLUSD",1739916837128,16.98467238,168.19,168.13,13.41184853]
["bitfinex","SOLUSD",1739916837334,16.98467238,168.18,168.15,13.41184853]
["bitfinex","SOLUSD",1739916837531,16.98467238,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916837729,16.98467238,168.17,168.15,94.31184853]
["bitfinex","SOLUSD",1739916842222,16.98467238,168.18,168.15,100.25874853]
["bitfinex","SOLUSD",1739916842851,1.5694,168.21,168.15,94.31184853]
["bitfinex","SOLUSD",1739916842852,16.98467238,168.16,168.15,94.31184853]
["bitfinex","SOLUSD",1739916844355,16.98467238,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916847145,22.93137238,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916847456,16.98467238,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739916848416,0.063,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739916848651,17.04767238,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739916849147,16.98467238,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916849649,16.98467238,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739916850333,16.98467238,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916852145,16.98467238,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739916852737,16.98467238,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739916853658,16.98467238,168.15,168.11,19.36024853]
["bitfinex","SOLUSD",1739916856031,16.98467238,168.13,168.11,13.41184853]
["bitfinex","SOLUSD",1739916856239,16.98467238,168.13,168.11,94.31184853]
["bitfinex","SOLUSD",1739916856554,16.98467238,168.14,168.11,100.26014853]
["bitfinex","SOLUSD",1739916857033,16.98467238,168.15,168.11,100.26014853]
["bitfinex","SOLUSD",1739916859441,0.063,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739916859632,17.04767238,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739916859831,17.04767238,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1739916860355,17.04767238,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739916861062,0.063,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916861552,17.04767238,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916862358,0.063,168.17,168.15,19.35874853]
["bitfinex","SOLUSD",1739916862655,10.95354094,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916863860,10.89054094,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916864655,0.063,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916864829,10.95354094,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916865561,0.063,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916866067,10.95354094,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739916868769,10.89054094,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916871069,10.89054094,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916871280,10.89054094,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916882644,10.95354094,168.16,168.13,19.35944853]
["bitfinex","SOLUSD",1739916882845,10.95354094,168.16,168.13,100.25944853]
["bitfinex","SOLUSD",1739916884654,0.063,168.16,168.13,100.25944853]
["bitfinex","SOLUSD",1739916884980,0.063,168.16,168.13,101.15130247]
["bitfinex","SOLUSD",1739916885467,0.063,168.16,168.13,136.96130247]
["bitfinex","SOLUSD",1739916885684,0.063,168.16,168.13,136.06944853]
["bitfinex","SOLUSD",1739916886197,0.063,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916887493,10.95354094,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916888895,10.95354094,168.16,168.13,116.71]
["bitfinex","SOLUSD",1739916889094,10.89054094,168.15,168.13,116.71]
["bitfinex","SOLUSD",1739916889265,10.89054094,168.15,168.14,13.41184853]
["bitfinex","SOLUSD",1739916889657,10.95354094,168.16,168.14,13.41184853]
["bitfinex","SOLUSD",1739916890093,0.063,168.16,168.14,50.11371398]
["bitfinex","SOLUSD",1739916891474,0.063,168.16,168.15,5.947]
["bitfinex","SOLUSD",1739916891676,0.063,168.16,168.15,55.16884853]
["bitfinex","SOLUSD",1739916894777,0.063,168.16,168.15,136.06884853]
["bitfinex","SOLUSD",1739916896564,0.063,168.16,168.15,94.31184853]
["bitfinex","SOLUSD",1739916896770,10.95354094,168.16,168.15,94.31184853]
["bitfinex","SOLUSD",1739916900590,68.6653047,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916901672,19.15644094,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916902284,1.6836,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916902478,9.36221959,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916902875,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916903389,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916903573,0.063,168.17,168.16,95.20354524]
["bitfinex","SOLUSD",1739916903775,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916903980,10.95354094,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916904679,54.5157047,168.17,168.1,86.01]
["bitfinex","SOLUSD",1739916904996,10.89054094,168.14,168.13,33.41184853]
["bitfinex","SOLUSD",1739916905199,10.89054094,168.14,168.13,20.0]
["bitfinex","SOLUSD",1739916905495,10.89054094,168.14,168.13,33.41184853]
["bitfinex","SOLUSD",1739916905708,10.89054094,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916906009,17.15934094,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916906510,18.71814094,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916906667,24.66554094,168.14,168.1,80.93]
["bitfinex","SOLUSD",1739916906994,10.89054094,168.11,168.1,80.93]
["bitfinex","SOLUSD",1739916907181,10.89054094,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739916908602,17.03861775,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739916908765,17.03861775,168.11,168.06,13.41184853]
["bitfinex","SOLUSD",1739916909077,17.03861775,168.07,168.02,80.9]
["bitfinex","SOLUSD",1739916909285,17.03861775,168.04,168.02,80.9]
["bitfinex","SOLUSD",1739916909590,17.03861775,168.04,168.03,13.41184853]
["bitfinex","SOLUSD",1739916910095,17.03861775,168.04,168.0,86.8524]
["bitfinex","SOLUSD",1739916910306,17.03861775,168.02,168.0,0.0001]
["bitfinex","SOLUSD",1739916910470,17.03861775,168.02,168.01,20.0]
["bitfinex","SOLUSD",1739916910671,17.03861775,168.02,168.01,33.41184853]
["bitfinex","SOLUSD",1739916910873,18.67521775,168.03,168.02,13.41184853]
["bitfinex","SOLUSD",1739916911091,1.6366,168.03,168.01,13.41184853]
["bitfinex","SOLUSD",1739916911674,1.6366,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1739916912900,1.6366,168.03,168.02,13.41184853]
["bitfinex","SOLUSD",1739916913204,18.67521775,168.03,168.02,13.41184853]
["bitfinex","SOLUSD",1739916913375,18.67521775,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739916913703,17.03861775,168.02,168.01,20.0]
["bitfinex","SOLUSD",1739916914087,17.03861775,168.02,168.0,0.0001]
["bitfinex","SOLUSD",1739916914298,17.03861775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916915497,22.99061775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916915708,17.03861775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916915897,22.99061775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916917309,17.03861775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916917514,18.67331775,168.08,168.02,13.41184853]
["bitfinex","SOLUSD",1739916917689,18.67331775,168.08,168.06,13.41184853]
["bitfinex","SOLUSD",1739916917690,1.6347,168.08,168.06,13.41184853]
["bitfinex","SOLUSD",1739916917897,18.67331775,168.08,168.06,94.31184853]
["bitfinex","SOLUSD",1739916918232,17.03861775,168.07,168.06,94.31184853]
["bitfinex","SOLUSD",1739916918589,17.03861775,168.07,168.02,80.9]
["bitfinex","SOLUSD",1739916918788,17.03861775,168.03,168.0,0.0001]
["bitfinex","SOLUSD",1739916918984,17.03861775,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739916919221,17.03861775,168.03,168.0,39.36424853]
["bitfinex","SOLUSD",1739916919424,17.03861775,168.03,168.01,13.41184853]
["bitfinex","SOLUSD",1739916919922,17.03861775,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739916920421,17.03861775,168.03,168.01,13.41184853]
["bitfinex","SOLUSD",1739916920624,17.03861775,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739916921127,17.03861775,168.03,168.01,13.41184853]
["bitfinex","SOLUSD",1739916921306,17.03861775,168.06,168.03,13.41184853]
["bitfinex","SOLUSD",1739916921502,18.67331775,168.08,168.03,14.30430345]
["bitfinex","SOLUSD",1739916921813,17.03861775,168.07,168.03,95.20430345]
["bitfinex","SOLUSD",1739916922215,17.03861775,168.06,168.03,94.31184853]
["bitfinex","SOLUSD",1739916922709,17.03861775,168.07,168.03,94.31184853]
["bitfinex","SOLUSD",1739916922915,18.67331775,168.08,168.03,94.31184853]
["bitfinex","SOLUSD",1739916923321,1.6347,168.08,168.05,13.41184853]
["bitfinex","SOLUSD",1739916923701,17.03861775,168.11,168.07,13.41184853]
["bitfinex","SOLUSD",1739916923926,1.5259,168.12,168.07,94.31184853]
["bitfinex","SOLUSD",1739916923927,18.56451775,168.12,168.07,94.31184853]
["bitfinex","SOLUSD",1739916924221,1.5259,168.12,168.11,33.41184853]
["bitfinex","SOLUSD",1739916924424,17.03861775,168.12,168.08,80.9]
["bitfinex","SOLUSD",1739916924625,5.9471,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739916924626,17.03861775,168.11,168.09,13.41184853]
["bitfinex","SOLUSD",1739916925707,17.03861775,168.13,168.09,19.36094853]
["bitfinex","SOLUSD",1739916925908,17.03861775,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739916926112,18.61341775,168.16,168.11,94.31184853]
["bitfinex","SOLUSD",1739916927125,1.5748,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916927624,18.61341775,168.16,168.13,94.31184853]
["bitfinex","SOLUSD",1739916928122,1.5748,168.16,168.13,94.31184853]
["bitfinex","SOLUSD",1739916928330,18.61341775,168.16,168.13,94.31184853]
["bitfinex","SOLUSD",1739916929422,18.61341775,168.16,168.13,100.25954853]
["bitfinex","SOLUSD",1739916929812,1.5748,168.16,168.13,100.25954853]
["bitfinex","SOLUSD",1739916930003,0.063,168.16,168.15,33.41184853]
["bitfinex","SOLUSD",1739916930208,0.063,168.16,168.15,114.31184853]
["bitfinex","SOLUSD",1739916931636,0.063,168.16,168.15,120.25884853]
["bitfinex","SOLUSD",1739916934629,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916934932,0.063,168.17,168.16,14.30340519]
["bitfinex","SOLUSD",1739916935310,0.063,168.17,168.16,233.50340519]
["bitfinex","SOLUSD",1739916935513,0.063,168.17,168.16,232.61184853]
["bitfinex","SOLUSD",1739916936111,0.063,168.17,168.16,238.55854853]
["bitfinex","SOLUSD",1739916937216,0.063,168.17,168.16,100.25854853]
["bitfinex","SOLUSD",1739916937421,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916937810,0.063,168.17,168.16,100.25854853]
["bitfinex","SOLUSD",1739916939835,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916940422,0.063,168.17,168.16,100.25854853]
["bitfinex","SOLUSD",1739916940843,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916941871,24.83791775,168.17,168.12,80.9]
["bitfinex","SOLUSD",1739916942044,17.03861775,168.14,168.12,86.848]
["bitfinex","SOLUSD",1739916942239,17.03861775,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739916942418,17.03861775,168.16,168.13,13.41184853]
["bitfinex","SOLUSD",1739916942618,17.03861775,168.16,168.13,19.35934853]
["bitfinex","SOLUSD",1739916943029,17.03861775,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739916943735,17.03861775,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739916944745,17.03861775,168.14,168.11,138.3]
["bitfinex","SOLUSD",1739916944746,17.03861775,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739916945246,17.03861775,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739916945825,17.03861775,168.13,168.1,0.03]
["bitfinex","SOLUSD",1739916946144,17.03861775,168.13,168.1,13.44184853]
["bitfinex","SOLUSD",1739916947544,17.03861775,168.13,168.1,19.39064853]
["bitfinex","SOLUSD",1739916948655,17.03861775,168.13,168.1,13.44184853]
["bitfinex","SOLUSD",1739916950628,17.03861775,168.12,168.1,13.44184853]
["bitfinex","SOLUSD",1739916951034,17.03861775,168.13,168.1,19.39054853]
["bitfinex","SOLUSD",1739916952750,10.89718578,168.13,168.1,19.39054853]
["bitfinex","SOLUSD",1739916954663,10.89718578,168.13,168.1,13.44184853]
["bitfinex","SOLUSD",1739916954833,43.65174312,168.16,168.1,13.44184853]
["bitfinex","SOLUSD",1739916955033,10.89718578,168.12,168.1,13.44184853]
["bitfinex","SOLUSD",1739916956360,49.59844312,168.16,168.1,13.44184853]
["bitfinex","SOLUSD",1739916956361,10.89718578,168.13,168.1,13.44184853]
["bitfinex","SOLUSD",1739916956543,10.89718578,168.13,168.1,19.39054853]
["bitfinex","SOLUSD",1739916959051,0.063,168.16,168.14,13.41184853]
["bitfinex","SOLUSD",1739916960265,0.063,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916960766,10.96018578,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916963167,16.90688578,168.16,168.1,0.03]
["bitfinex","SOLUSD",1739916963469,10.89718578,168.12,168.1,0.03]
["bitfinex","SOLUSD",1739916963669,10.89718578,168.12,168.11,13.41184853]
["bitfinex","SOLUSD",1739916964056,10.89718578,168.13,168.12,13.41184853]
["bitfinex","SOLUSD",1739916964250,10.89718578,168.14,168.1,0.03]
["bitfinex","SOLUSD",1739916964451,10.96018578,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739916964780,0.063,168.16,168.14,13.41184853]
["bitfinex","SOLUSD",1739916964967,0.063,168.16,168.15,19.35884853]
["bitfinex","SOLUSD",1739916965171,0.063,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916967473,17.08298561,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916968159,17.08298561,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739916968350,17.01998561,168.13,168.11,0.03]
["bitfinex","SOLUSD",1739916968587,17.01998561,168.13,168.11,13.44184853]
["bitfinex","SOLUSD",1739916968789,17.01998561,168.14,168.11,13.44184853]
["bitfinex","SOLUSD",1739916969772,17.01998561,168.15,168.11,13.44184853]
["bitfinex","SOLUSD",1739916969974,17.08298561,168.16,168.11,19.39024853]
["bitfinex","SOLUSD",1739916971381,0.063,168.16,168.11,19.39024853]
["bitfinex","SOLUSD",1739916972082,0.063,168.16,168.11,86.8784]
["bitfinex","SOLUSD",1739916972380,0.063,168.16,168.12,13.41184853]
["bitfinex","SOLUSD",1739916972751,0.063,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1739916972956,0.063,168.16,168.15,33.41184853]
["bitfinex","SOLUSD",1739916973182,0.063,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739916976181,0.063,168.17,168.16,49.22184853]
["bitfinex","SOLUSD",1739916976358,0.063,168.17,168.16,269.31353345]
["bitfinex","SOLUSD",1739916976558,0.063,168.17,168.16,268.42184853]
["bitfinex","SOLUSD",1739916976875,0.063,168.17,168.16,274.36854853]
["bitfinex","SOLUSD",1739916977072,0.063,168.17,168.16,232.61184853]
["bitfinex","SOLUSD",1739916977279,0.063,168.17,168.16,238.55854853]
["bitfinex","SOLUSD",1739916977457,0.063,168.17,168.16,232.61184853]
["bitfinex","SOLUSD",1739916977879,0.063,168.17,168.16,238.55854853]
["bitfinex","SOLUSD",1739916978671,0.063,168.17,168.16,232.61184853]
["bitfinex","SOLUSD",1739916979686,0.063,168.17,168.16,20.0]
["bitfinex","SOLUSD",1739916980088,17.08298561,168.17,168.16,33.41184853]
["bitfinex","SOLUSD",1739916981285,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916982488,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739916982662,0.063,168.17,168.16,39.35854853]
["bitfinex","SOLUSD",1739916984192,0.063,168.17,168.16,120.25854853]
["bitfinex","SOLUSD",1739916984421,0.063,168.17,168.16,114.31184853]
["bitfinex","SOLUSD",1739916985079,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916985389,17.08298561,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739916985792,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916986792,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916986988,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739916987570,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916987902,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916989197,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916990207,23.02928561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916991099,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916991305,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916991684,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916991887,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916992113,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739916993312,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916993612,17.08298561,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916996211,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739916998485,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739917000801,0.063,168.17,168.16,19.38854853]
["bitfinex","SOLUSD",1739917001000,0.063,168.17,168.16,13.44184853]
["bitfinex","SOLUSD",1739917002208,17.08298561,168.17,168.16,13.44184853]
["bitfinex","SOLUSD",1739917003213,24.62948561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917007300,31.05448561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917008708,25.10818561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917009313,1.6632,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917009628,0.063,168.17,168.16,13.44184853]
["bitfinex","SOLUSD",1739917014032,0.063,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917014221,17.08298561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917015134,18.63098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917015452,84.311,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917015751,101.33098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917016745,18.63098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917017813,24.57728561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917019733,1.611,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917019940,18.63098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917020517,24.57728561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917022121,18.63098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917024339,1.611,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917025642,18.63098561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917026027,24.57728561,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917028646,18.45236668,168.17,168.16,0.03]
["bitfinex","SOLUSD",1739917032343,7.2925,168.16,168.11,0.03]
["bitfinex","SOLUSD",1739917032535,10.89506668,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739917032847,12.47046668,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739917033350,17.53046668,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739917033530,25.04286668,168.12,168.11,0.03]
["bitfinex","SOLUSD",1739917033737,10.89506668,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917034719,17.03344271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917035245,99.73344271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917035648,100.73344271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917035828,101.73344271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917036244,106.68184271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917036939,105.68184271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917038433,108.63049015,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917038939,21.0,168.08,168.0,13.41194853]
["bitfinex","SOLUSD",1739917039248,17.03344271,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917041422,35.62078542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917041625,18.58734271,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917042042,35.62078542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917042249,36.62078542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917043458,19.58734271,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917043648,36.62078542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917045051,37.62078542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917045438,43.96318542,168.01,168.0,0.0001]
["bitfinex","SOLUSD",1739917045640,43.96318542,168.01,167.99,0.03]
["bitfinex","SOLUSD",1739917045641,2.0,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739917045945,41.12688542,168.0,167.99,0.03]
["bitfinex","SOLUSD",1739917047233,2.0,167.99,167.98,0.03]
["bitfinex","SOLUSD",1739917047437,19.03344271,167.99,167.98,0.03]
["bitfinex","SOLUSD",1739917047844,21.43751065,167.99,167.98,0.03]
["bitfinex","SOLUSD",1739917048848,20.0,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739917049153,24.69484271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917049353,107.39484271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917049531,125.42828542,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917050958,107.39484271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917053768,101.25784271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917053976,17.03344271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917055040,17.03344271,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739917055674,16.64071401,167.97,167.94,0.063]
["bitfinex","SOLUSD",1739917055835,5.04,168.02,167.94,0.063]
["bitfinex","SOLUSD",1739917056041,17.03344271,167.97,167.94,0.063]
["bitfinex","SOLUSD",1739917057172,17.03344271,167.99,167.94,0.063]
["bitfinex","SOLUSD",1739917057372,17.03344271,168.0,167.94,0.063]
["bitfinex","SOLUSD",1739917057776,17.03344271,168.0,167.95,13.41184853]
["bitfinex","SOLUSD",1739917058281,17.03344271,168.01,167.95,13.41184853]
["bitfinex","SOLUSD",1739917058484,17.03344271,168.01,167.95,94.31184853]
["bitfinex","SOLUSD",1739917058689,17.03344271,168.03,167.97,13.41184853]
["bitfinex","SOLUSD",1739917058991,17.03344271,168.04,167.97,94.31184853]
["bitfinex","SOLUSD",1739917059152,17.03344271,168.05,168.02,20.0]
["bitfinex","SOLUSD",1739917059351,17.03344271,168.07,168.03,13.41184853]
["bitfinex","SOLUSD",1739917059564,17.03344271,168.09,168.03,94.31184853]
["bitfinex","SOLUSD",1739917059764,17.03344271,168.04,168.0,80.9]
["bitfinex","SOLUSD",1739917060054,17.03344271,168.03,168.0,80.9]
["bitfinex","SOLUSD",1739917060275,17.03344271,168.04,168.01,13.41184853]
["bitfinex","SOLUSD",1739917060863,17.03344271,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739917061076,17.03344271,168.02,167.97,86.8532]
["bitfinex","SOLUSD",1739917061284,17.03344271,168.0,167.97,5.9532]
["bitfinex","SOLUSD",1739917061581,17.03344271,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1739917061781,17.03344271,167.97,167.94,0.063]
["bitfinex","SOLUSD",1739917062071,17.03344271,167.96,167.94,0.063]
["bitfinex","SOLUSD",1739917062452,17.03344271,167.98,167.94,13.47484853]
["bitfinex","SOLUSD",1739917062652,17.03344271,168.0,167.94,19.42924853]
["bitfinex","SOLUSD",1739917063473,0.063,168.01,167.98,13.41184853]
["bitfinex","SOLUSD",1739917063659,0.063,168.01,167.98,94.31184853]
["bitfinex","SOLUSD",1739917064453,0.063,168.01,168.0,33.41184853]
["bitfinex","SOLUSD",1739917064673,0.0001,168.01,168.0,150.10184853]
["bitfinex","SOLUSD",1739917064888,18.66954271,168.09,168.04,20.0]
["bitfinex","SOLUSD",1739917065185,1.6361,168.09,168.05,13.41184853]
["bitfinex","SOLUSD",1739917065747,18.66954271,168.09,168.05,13.41184853]
["bitfinex","SOLUSD",1739917065974,17.03344271,168.06,168.05,13.41184853]
["bitfinex","SOLUSD",1739917066589,17.03344271,168.08,168.05,13.41184853]
["bitfinex","SOLUSD",1739917066754,17.03344271,168.07,168.05,13.41184853]
["bitfinex","SOLUSD",1739917067463,17.03344271,168.08,168.05,19.36224853]
["bitfinex","SOLUSD",1739917067978,18.66954271,168.09,168.05,19.36224853]
["bitfinex","SOLUSD",1739917068357,0.063,168.11,168.05,19.36224853]
["bitfinex","SOLUSD",1739917068358,0.063,168.11,168.08,33.41184853]
["bitfinex","SOLUSD",1739917068553,0.063,168.11,168.09,13.41184853]
["bitfinex","SOLUSD",1739917068968,0.063,168.11,168.09,19.36094853]
["bitfinex","SOLUSD",1739917069557,0.063,168.11,168.09,100.26094853]
["bitfinex","SOLUSD",1739917070777,0.063,168.11,168.09,101.15322841]
["bitfinex","SOLUSD",1739917071285,0.063,168.11,168.1,13.41184853]
["bitfinex","SOLUSD",1739917071778,0.063,168.11,168.1,19.36064853]
["bitfinex","SOLUSD",1739917072560,17.09644271,168.17,168.11,13.41184853]
["bitfinex","SOLUSD",1739917072765,17.09644271,168.17,168.11,94.31184853]
["bitfinex","SOLUSD",1739917073383,0.063,168.17,168.11,94.31184853]
["bitfinex","SOLUSD",1739917073797,0.063,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739917074308,17.09644271,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739917074801,0.063,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739917075397,0.063,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1739917078173,0.063,168.17,168.16,20.0]
["bitfinex","SOLUSD",1739917078496,0.063,168.17,168.16,33.41184853]
["bitfinex","SOLUSD",1739917078698,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739917078880,17.09644271,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739917079196,0.063,168.17,168.16,33.41184853]
["bitfinex","SOLUSD",1739917080094,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739917080306,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739917080801,0.063,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739917082283,0.063,168.17,168.16,19.35854853]
["bitfinex","SOLUSD",1739917083803,0.063,168.17,168.11,5.9481]
["bitfinex","SOLUSD",1739917083804,1.6018,168.16,168.11,5.9481]
["bitfinex","SOLUSD",1739917084005,17.03344271,168.15,168.12,13.41184853]
["bitfinex","SOLUSD",1739917084187,17.03344271,168.14,168.12,13.41184853]
["bitfinex","SOLUSD",1739917084502,17.03344271,168.14,168.1,86.8487]
["bitfinex","SOLUSD",1739917084703,17.03344271,168.15,168.1,86.8487]
["bitfinex","SOLUSD",1739917084893,17.03344271,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739917085096,17.03344271,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739917088093,1.6018,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739917088295,1.6018,168.16,168.11,19.36024853]
["bitfinex","SOLUSD",1739917088497,6.5561,168.17,168.11,19.36024853]
["bitfinex","SOLUSD",1739917088997,23.58954271,168.17,168.11,19.36024853]
["bitfinex","SOLUSD",1739917089202,17.03344271,168.16,168.11,19.36024853]
["bitfinex","SOLUSD",1739917089514,6.5561,168.17,168.11,13.41184853]
["bitfinex","SOLUSD",1739917089515,17.03344271,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739917090324,17.03344271,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739917090921,17.03344271,168.15,168.11,19.36024853]
["bitfinex","SOLUSD",1739917091122,23.58954271,168.17,168.11,19.36024853]
["bitfinex","SOLUSD",1739917091318,6.5561,168.17,168.11,20.25226555]
["bitfinex","SOLUSD",1739917091518,0.063,168.17,168.11,35.12346555]
["bitfinex","SOLUSD",1739917092102,0.063,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739917092290,0.063,168.17,168.12,13.41184853]
["bitfinex","SOLUSD",1739917093595,0.063,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1739917093791,0.063,168.17,168.14,13.41184853]
["bitfinex","SOLUSD",1739917094221,17.03344271,168.15,168.1,0.03]
["bitfinex","SOLUSD",1739917094423,17.03344271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917094727,18.63474271,168.11,168.1,0.03]
["bitfinex","SOLUSD",1739917095097,18.63474271,168.11,168.02,80.9]
["bitfinex","SOLUSD",1739917095098,45.69907459,168.11,168.02,80.9]
["bitfinex","SOLUSD",1739917095424,8.2346,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739917096989,25.26804271,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739917098523,17.03344271,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739917099934,83.7,168.01,167.94,0.063]
["bitfinex","SOLUSD",1739917100090,17.03344271,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917107505,34.06688542,167.95,167.94,0.063]
["bitfinex","SOLUSD",1739917107818,36.06688542,167.95,167.89,0.063]
["bitfinex","SOLUSD",1739917108017,18.63314271,167.9,167.89,0.063]
["bitfinex","SOLUSD",1739917108328,2.0,167.89,167.86,0.03]
["bitfinex","SOLUSD",1739917108625,34.06688542,167.87,167.86,0.03]
["bitfinex","SOLUSD",1739917108798,17.03344271,167.87,167.86,0.03]
["bitfinex","SOLUSD",1739917109807,17.03344271,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739917110021,17.03344271,167.87,167.85,13.47484853]
["bitfinex","SOLUSD",1739917111128,16.17700901,167.9,167.85,13.47484853]
["bitfinex","SOLUSD",1739917111334,17.03344271,167.87,167.85,13.47484853]
["bitfinex","SOLUSD",1739917113218,17.03344271,167.88,167.85,13.47484853]
["bitfinex","SOLUSD",1739917113804,17.03344271,167.86,167.85,13.47484853]
["bitfinex","SOLUSD",1739917114005,8.0798,167.9,167.85,19.43224853]
["bitfinex","SOLUSD",1739917114205,1.5997,167.9,167.85,19.43224853]
["bitfinex","SOLUSD",1739917114727,17.03344271,167.91,167.85,19.43224853]
["bitfinex","SOLUSD",1739917114921,17.03344271,167.92,167.85,100.33224853]
["bitfinex","SOLUSD",1739917115304,17.03344271,167.91,167.85,100.33224853]
["bitfinex","SOLUSD",1739917117139,17.03344271,167.9,167.85,94.37484853]
["bitfinex","SOLUSD",1739917117710,17.03344271,167.91,167.85,94.37484853]
["bitfinex","SOLUSD",1739917117928,17.03344271,167.89,167.85,94.37484853]
["bitfinex","SOLUSD",1739917118309,17.03344271,167.87,167.85,94.37484853]
["bitfinex","SOLUSD",1739917118521,17.03344271,167.87,167.85,0.063]
["bitfinex","SOLUSD",1739917119328,17.03344271,167.89,167.85,0.063]
["bitfinex","SOLUSD",1739917119534,17.03344271,167.89,167.85,6.0204]
["bitfinex","SOLUSD",1739917119722,17.03344271,167.9,167.85,6.0204]
["bitfinex","SOLUSD",1739917119926,17.03344271,167.9,167.86,13.41184853]
["bitfinex","SOLUSD",1739917120242,17.03344271,167.91,167.86,5.9569]
["bitfinex","SOLUSD",1739917120420,82.7,167.93,167.86,5.9569]
["bitfinex","SOLUSD",1739917120421,17.03344271,167.9,167.86,5.9569]
["bitfinex","SOLUSD",1739917121020,17.03344271,167.91,167.86,19.36874853]
["bitfinex","SOLUSD",1739917121232,17.03344271,167.92,167.87,13.41184853]
["bitfinex","SOLUSD",1739917121415,17.03344271,167.93,167.87,94.31184853]
["bitfinex","SOLUSD",1739917121616,25.00004271,167.94,167.87,94.31184853]
["bitfinex","SOLUSD",1739917121816,7.9666,167.94,167.87,94.31184853]
["bitfinex","SOLUSD",1739917122068,17.03344271,167.93,167.87,94.31184853]
["bitfinex","SOLUSD",1739917122242,1.6166,167.94,167.87,95.20510392]
["bitfinex","SOLUSD",1739917122435,1.6166,167.94,167.89,13.41184853]
["bitfinex","SOLUSD",1739917122844,18.65004271,167.94,167.89,13.41184853]
["bitfinex","SOLUSD",1739917123141,1.6166,167.94,167.89,13.41184853]
["bitfinex","SOLUSD",1739917123339,14.18561743,167.98,167.93,13.41184853]
["bitfinex","SOLUSD",1739917123340,24.84554271,167.98,167.93,13.41184853]
["bitfinex","SOLUSD",1739917123551,17.03344271,167.97,167.93,94.31184853]
["bitfinex","SOLUSD",1739917123733,17.03344271,167.96,167.93,94.31184853]
["bitfinex","SOLUSD",1739917123922,17.03344271,167.95,167.93,94.31184853]
["bitfinex","SOLUSD",1739917126521,17.03344271,167.97,167.93,19.36664853]
["bitfinex","SOLUSD",1739917127338,24.84554271,167.98,167.93,19.36664853]
["bitfinex","SOLUSD",1739917128027,82.7,168.0,167.93,20.2596951]
["bitfinex","SOLUSD",1739917128229,0.063,168.02,167.96,20.0]
["bitfinex","SOLUSD",1739917128430,0.063,168.02,167.97,13.41184853]
["bitfinex","SOLUSD",1739917128637,17.03344271,168.01,167.97,13.41184853]
["bitfinex","SOLUSD",1739917128830,17.03344271,168.0,167.97,13.41184853]
["bitfinex","SOLUSD",1739917129342,17.09644271,168.02,167.97,94.31184853]
["bitfinex","SOLUSD",1739917130227,17.09644271,168.02,167.97,100.26494853]
["bitfinex","SOLUSD",1739917130534,0.063,168.02,167.97,100.26494853]
["bitfinex","SOLUSD",1739917131253,17.03344271,168.01,167.98,13.41184853]
["bitfinex","SOLUSD",1739917131664,17.03344271,168.0,167.95,19.36594853]
["bitfinex","SOLUSD",1739917131945,17.03344271,168.01,167.95,19.36594853]
["bitfinex","SOLUSD",1739917132347,17.09644271,168.02,167.95,19.36594853]
["bitfinex","SOLUSD",1739917132544,17.09644271,168.02,167.95,34.25124853]
["bitfinex","SOLUSD",1739917132733,0.063,168.02,167.97,13.41184853]
["bitfinex","SOLUSD",1739917132923,0.063,168.02,168.0,20.0]
["bitfinex","SOLUSD",1739917133122,0.063,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739917134240,0.063,168.02,168.01,19.36384853]
["bitfinex","SOLUSD",1739917136235,0.063,168.02,168.01,100.26384853]
["bitfinex","SOLUSD",1739917138556,0.063,168.02,168.01,238.56384853]
["bitfinex","SOLUSD",1739917140258,0.063,168.02,168.01,241.47933916]
["bitfinex","SOLUSD",1739917143341,0.063,168.02,168.01,232.61184853]
["bitfinex","SOLUSD",1739917143657,0.063,168.02,167.99,2.91263293]
["bitfinex","SOLUSD",1739917143658,1.6197,168.01,167.99,80.9]
["bitfinex","SOLUSD",1739917143861,17.03344271,168.0,167.99,80.9]
["bitfinex","SOLUSD",1739917144058,17.03344271,168.0,167.97,13.41184853]
["bitfinex","SOLUSD",1739917144260,17.03344271,167.99,167.95,5.954]
["bitfinex","SOLUSD",1739917144467,17.03344271,167.98,167.94,181.3344]
["bitfinex","SOLUSD",1739917145165,17.03344271,167.98,167.95,13.41184853]
["bitfinex","SOLUSD",1739917145461,8.1313,168.01,167.95,19.36594853]
["bitfinex","SOLUSD",1739917145637,1.6197,168.01,167.95,275.24877733]
["bitfinex","SOLUSD",1739917145837,0.063,168.02,167.95,289.24124853]
["bitfinex","SOLUSD",1739917146148,0.063,168.02,167.99,13.41184853]
["bitfinex","SOLUSD",1739917146344,0.063,168.02,167.99,232.61184853]
["bitfinex","SOLUSD",1739917146551,0.063,168.02,168.01,13.41184853]
["bitfinex","SOLUSD",1739917146736,0.063,168.02,168.01,94.31184853]
["bitfinex","SOLUSD",1739917147145,0.063,168.02,168.01,95.2042751]
["bitfinex","SOLUSD",1739917147341,0.063,168.02,168.01,136.9462751]
["bitfinex","SOLUSD",1739917147640,0.0001,168.02,168.01,276.35384853]
["bitfinex","SOLUSD",1739917148047,0.0001,168.02,168.01,238.56384853]
["bitfinex","SOLUSD",1739917148642,0.0001,168.02,168.01,100.26384853]
["bitfinex","SOLUSD",1739917148852,0.0001,168.02,168.01,94.31184853]
["bitfinex","SOLUSD",1739917150169,0.0001,168.02,168.01,100.26384853]
["bitfinex","SOLUSD",1739917152679,0.0001,168.02,168.01,94.31184853]
["bitfinex","SOLUSD",1739917152868,0.0001,168.02,168.01,100.26384853]
["bitfinex","SOLUSD",1739917153476,0.0001,168.02,168.01,94.31184853]
["bitfinex","SOLUSD",1739917154862,0.0001,168.02,168.01,100.26384853]
["bitfinex","SOLUSD",1739917156285,0.0001,168.02,168.01,94.31184853]
["bitfinex","SOLUSD",1739917156986,0.0001,168.02,168.01,101.15642706]
["bitfinex","SOLUSD",1739917157553,0.0001,168.02,168.01,101.15634075]
["bitfinex","SOLUSD",1739917158053,0.0001,168.02,168.01,136.94634075]
["bitfinex","SOLUSD",1739917158252,0.0001,168.02,168.01,136.05384853]
["bitfinex","SOLUSD",1739917159280,0.0001,168.02,168.01,274.35384853]
["bitfinex","SOLUSD",1739917159965,0.0001,168.02,168.01,238.56384853]
["bitfinex","SOLUSD",1739917160553,0.0001,168.04,168.03,70.20184853]
["bitfinex","SOLUSD",1739917160857,0.0001,168.04,168.03,290.29408605]
["bitfinex","SOLUSD",1739917161054,0.0001,168.04,168.03,290.40184853]
["bitfinex","SOLUSD",1739917162883,0.0001,168.04,168.03,296.35314853]
["bitfinex","SOLUSD",1739917164691,0.0001,168.04,168.03,295.35314853]
["bitfinex","SOLUSD",1739917164997,0.0001,168.04,168.03,294.35314853]
["bitfinex","SOLUSD",1739917165358,0.0001,168.04,168.03,295.35314853]
["bitfinex","SOLUSD",1739917165996,0.0001,168.04,168.03,261.55421336]
["bitfinex","SOLUSD",1739917166900,0.0001,168.04,168.03,241.55421336]
["bitfinex","SOLUSD",1739917167710,0.0001,168.04,168.03,238.56314853]
["bitfinex","SOLUSD",1739917171104,0.0001,168.04,168.03,100.26314853]
["bitfinex","SOLUSD",1739917171598,0.0001,168.04,168.03,136.05314853]
["bitfinex","SOLUSD",1739917171778,0.0001,168.04,168.03,100.26314853]
["bitfinex","SOLUSD",1739917179518,0.0001,168.04,168.03,103.20829034]
["bitfinex","SOLUSD",1739917180626,0.0001,168.04,168.03,94.31184853]
["bitfinex","SOLUSD",1739917180822,17.03354271,168.04,168.03,94.31184853]
["bitfinex","SOLUSD",1739917181245,0.0001,168.04,168.03,94.31184853]
["bitfinex","SOLUSD",1739917182033,0.0001,168.04,168.03,94.34184853]
["bitfinex","SOLUSD",1739917183039,0.0001,168.04,168.03,100.29314853]
["bitfinex","SOLUSD",1739917184605,0.0001,168.04,168.03,94.34184853]
["bitfinex","SOLUSD",1739917185947,0.0001,168.04,168.03,100.29314853]
["bitfinex","SOLUSD",1739917190535,0.0001,168.04,168.03,94.34184853]
["bitfinex","SOLUSD",1739917193931,1.5997,168.04,168.03,94.34184853]
["bitfinex","SOLUSD",1739917194842,1.5997,168.04,168.03,13.44184853]
["bitfinex","SOLUSD",1739917200751,1.5997,168.04,168.03,94.34184853]
["bitfinex","SOLUSD",1739917200919,0.0001,168.04,168.03,100.29314853]
["bitfinex","SOLUSD",1739917202337,0.0001,168.04,168.03,136.08314853]
["bitfinex","SOLUSD",1739917208753,0.0001,168.04,168.03,139.0470758]
["bitfinex","SOLUSD",1739917209933,0.0001,168.04,168.03,136.08314853]
["bitfinex","SOLUSD",1739917211059,0.0001,168.04,168.03,100.29314853]
["bitfinex","SOLUSD",1739917214968,0.0001,168.04,168.03,275.27556916]
["bitfinex","SOLUSD",1739917215148,0.0001,168.04,168.03,274.38314853]
["bitfinex","SOLUSD",1739917215745,0.0001,168.04,168.03,293.28314853]
["bitfinex","SOLUSD",1739917215945,0.0001,168.04,168.03,297.29335474]
["bitfinex","SOLUSD",1739917216354,0.0001,168.04,168.03,304.42011676]
["bitfinex","SOLUSD",1739917217177,1.5674,168.13,168.11,13.41184853]
["bitfinex","SOLUSD",1739917217468,1.5674,168.13,168.11,130.10184853]
["bitfinex","SOLUSD",1739917217676,9.29921959,168.14,168.11,130.10184853]
["bitfinex","SOLUSD",1739917218057,6.5891,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739917219943,6.5891,168.15,168.11,86.8484]
["bitfinex","SOLUSD",1739917220449,6.5891,168.15,168.12,13.41184853]
["bitfinex","SOLUSD",1739917220971,6.5891,168.15,168.12,19.35984853]
["bitfinex","SOLUSD",1739917221471,1.6304,168.17,168.14,35.79]
["bitfinex","SOLUSD",1739917221640,1.6304,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739917222151,1.6304,168.17,168.15,94.31184853]
["bitfinex","SOLUSD",1739917222550,1.6304,168.17,168.16,13.41184853]
["bitfinex","SOLUSD",1739917222751,0.063,168.17,168.16,94.31184853]
["bitfinex","SOLUSD",1739917222960,0.063,168.17,168.16,100.25854853]
["bitfinex","SOLUSD",1739917227454,0.063,168.17,168.16,136.04854853]
["bitfinex","SOLUSD",1739917227854,0.063,168.18,168.17,49.20184853]
["bitfinex","SOLUSD",1739917228047,0.063,168.18,168.17,50.09337757]
["bitfinex","SOLUSD",1739917228471,0.063,168.21,168.2,69.20184853]
["bitfinex","SOLUSD",1739917228668,0.063,168.21,168.2,289.29325781]
["bitfinex","SOLUSD",1739917228977,0.063,168.21,168.2,288.40184853]
["bitfinex","SOLUSD",1739917229170,0.0001,168.21,168.2,307.30184853]
["bitfinex","SOLUSD",1739917229371,149.83967321,168.29,168.25,35.79]
["bitfinex","SOLUSD",1739917229571,149.83967321,168.29,168.26,49.20184853]
["bitfinex","SOLUSD",1739917230760,0.063,168.28,168.26,49.20184853]
["bitfinex","SOLUSD",1739917231583,0.063,168.28,168.26,55.14474853]
["bitfinex","SOLUSD",1739917231783,0.063,168.28,168.26,58.15613559]
["bitfinex","SOLUSD",1739917233487,0.063,168.28,168.26,139.05613559]
["bitfinex","SOLUSD",1739917233683,0.063,168.28,168.27,14.3030567]
["bitfinex","SOLUSD",1739917233872,0.063,168.28,168.27,50.0930567]
["bitfinex","SOLUSD",1739917235759,0.063,168.28,168.27,56.0358567]
["bitfinex","SOLUSD",1739917235959,0.063,168.28,168.27,19.35464853]
["bitfinex","SOLUSD",1739917236172,0.063,168.33,168.27,276.68102235]
["bitfinex","SOLUSD",1739917236480,0.063,168.33,168.3,13.41184853]
["bitfinex","SOLUSD",1739917236984,0.063,168.33,168.28,49.20184853]
["bitfinex","SOLUSD",1739917237461,0.063,168.33,168.28,50.09289844]
["bitfinex","SOLUSD",1739917237985,0.063,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1739917238167,0.063,168.33,168.3,13.41184853]
["bitfinex","SOLUSD",1739917239593,0.063,168.33,168.3,94.31184853]
["bitfinex","SOLUSD",1739917240290,0.063,168.33,168.3,100.25344853]
["bitfinex","SOLUSD",1739917242981,0.063,168.33,168.3,136.04344853]
["bitfinex","SOLUSD",1739917244668,0.063,168.33,168.32,49.20184853]
["bitfinex","SOLUSD",1739917244984,0.063,168.33,168.32,130.10184853]
["bitfinex","SOLUSD",1739917246084,0.063,168.33,168.32,136.04284853]
["bitfinex","SOLUSD",1739917247399,0.063,168.33,168.32,139.03351235]
["bitfinex","SOLUSD",1739917247682,0.063,168.33,168.32,100.25284853]
["bitfinex","SOLUSD",1739917247880,0.063,168.33,168.32,94.31184853]
["bitfinex","SOLUSD",1739917249182,0.063,168.33,168.3,41.7317]
["bitfinex","SOLUSD",1739917249183,0.063,168.33,168.3,80.9]
["bitfinex","SOLUSD",1739917249884,0.063,168.33,168.31,13.41184853]
["bitfinex","SOLUSD",1739917256094,0.063,168.33,168.31,19.35314853]
["bitfinex","SOLUSD",1739917258185,0.063,168.33,168.31,136.93424108]
["bitfinex","SOLUSD",1739917258389,0.063,168.33,168.31,136.04314853]
["bitfinex","SOLUSD",1739917263403,0.063,168.33,168.32,49.20184853]
["bitfinex","SOLUSD",1739917263771,0.063,168.33,168.32,55.14284853]
["bitfinex","SOLUSD",1739917266676,0.063,168.34,168.33,49.20184853]
["bitfinex","SOLUSD",1739917267080,0.063,168.34,168.33,50.0926274]
["bitfinex","SOLUSD",1739917267907,0.063,168.34,168.33,56.0333274]
["bitfinex","SOLUSD",1739917269379,1.5582,168.42,168.33,70.8850274]
["bitfinex","SOLUSD",1739917269612,1.5582,168.42,168.33,307.9850274]
["bitfinex","SOLUSD",1739917269916,1.5582,168.42,168.33,307.09424853]
["bitfinex","SOLUSD",1739917270110,1.5582,168.42,168.36,35.79]
["bitfinex","SOLUSD",1739917270305,1.5582,168.42,168.37,49.20184853]
["bitfinex","SOLUSD",1739917270509,1.5582,168.42,168.37,130.10184853]
["bitfinex","SOLUSD",1739917272184,1.5582,168.42,168.39,13.41184853]
["bitfinex","SOLUSD",1739917272705,1.5582,168.42,168.41,33.41184853]
["bitfinex","SOLUSD",1739917274415,1.5582,168.42,168.41,13.41184853]
["bitfinex","SOLUSD",1739917276525,1.5582,168.42,168.41,19.34964853]
["bitfinex","SOLUSD",1739917278106,1.5882,168.42,168.41,19.34964853]
["bitfinex","SOLUSD",1739917279327,1.5882,168.42,168.41,13.41184853]
["bitfinex","SOLUSD",1739917281699,1.5882,168.42,168.41,19.34964853]
["bitfinex","SOLUSD",1739917286421,0.03,168.42,168.41,19.34964853]
["bitfinex","SOLUSD",1739917286622,0.03,168.42,168.41,100.24964853]
["bitfinex","SOLUSD",1739917286827,0.03,168.42,168.41,136.03964853]
["bitfinex","SOLUSD",1739917287818,0.03,168.45,168.44,33.41184853]
["bitfinex","SOLUSD",1739917288194,0.03,168.45,168.44,39.34864853]
["bitfinex","SOLUSD",1739917288928,1.6183,168.5,168.44,39.34864853]
["bitfinex","SOLUSD",1739917288929,0.03,168.5,168.48,35.79]
["bitfinex","SOLUSD",1739917289107,0.03,168.5,168.48,117.57998251]
["bitfinex","SOLUSD",1739917289306,0.03,168.5,168.49,13.41184853]
["bitfinex","SOLUSD",1739917289733,0.03,168.5,168.49,49.20184853]
["bitfinex","SOLUSD",1739917290428,0.03,168.5,168.49,136.03684853]
["bitfinex","SOLUSD",1739917292044,9.32921959,168.59,168.53,49.20184853]
["bitfinex","SOLUSD",1739917292216,9.32921959,168.59,168.58,41.7219]
["bitfinex","SOLUSD",1739917292539,9.32921959,168.59,168.58,64.1191369]
["bitfinex","SOLUSD",1739917293244,4.226e-05,168.6,168.59,49.20184853]
["bitfinex","SOLUSD",1739917293412,4.226e-05,168.6,168.59,58.1872369]
["bitfinex","SOLUSD",1739917294337,6.3381,168.66,168.62,33.41184853]
["bitfinex","SOLUSD",1739917294938,6.3381,168.66,168.62,69.20184853]
["bitfinex","SOLUSD",1739917295826,6.3381,168.66,168.62,33.41184853]
["bitfinex","SOLUSD",1739917296411,6.3381,168.66,168.64,13.41184853]
["bitfinex","SOLUSD",1739917297031,0.1,168.66,168.64,13.41184853]
["bitfinex","SOLUSD",1739917297438,11.00545984,168.66,168.62,20.0]
["bitfinex","SOLUSD",1739917297617,10.90545984,168.65,168.59,14.91658837]
["bitfinex","SOLUSD",1739917297944,17.12445984,168.64,168.6,13.41184853]
["bitfinex","SOLUSD",1739917298649,17.12445984,168.64,168.6,19.34284853]
["bitfinex","SOLUSD",1739917299451,6.219,168.64,168.6,19.34284853]
["bitfinex","SOLUSD",1739917299633,17.12445984,168.64,168.6,19.34284853]
["bitfinex","SOLUSD",1739917301749,17.12445984,168.64,168.59,19.34334853]
["bitfinex","SOLUSD",1739917301938,10.90545984,168.62,168.59,13.41184853]
["bitfinex","SOLUSD",1739917302264,10.90545984,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917302632,10.90545984,168.61,168.58,13.41184853]
["bitfinex","SOLUSD",1739917302836,10.90545984,168.6,168.54,41.6233]
["bitfinex","SOLUSD",1739917303023,10.90545984,168.6,168.55,13.41184853]
["bitfinex","SOLUSD",1739917304339,10.90545984,168.6,168.57,13.41184853]
["bitfinex","SOLUSD",1739917306148,10.90545984,168.58,168.54,86.8332]
["bitfinex","SOLUSD",1739917306346,10.90545984,168.59,168.55,13.41184853]
["bitfinex","SOLUSD",1739917307031,10.90545984,168.6,168.55,13.41184853]
["bitfinex","SOLUSD",1739917307434,1.5463,168.63,168.57,13.41184853]
["bitfinex","SOLUSD",1739917307641,1.5463,168.63,168.57,49.10184853]
["bitfinex","SOLUSD",1739917307848,12.45175984,168.63,168.59,13.41184853]
["bitfinex","SOLUSD",1739917309127,10.90545984,168.62,168.59,13.41184853]
["bitfinex","SOLUSD",1739917311359,0.90545984,168.62,168.59,13.41184853]
["bitfinex","SOLUSD",1739917313361,1.5463,168.63,168.59,13.41184853]
["bitfinex","SOLUSD",1739917313657,10.90545984,168.62,168.59,13.41184853]
["bitfinex","SOLUSD",1739917314155,10.90545984,168.61,168.59,13.41184853]
["bitfinex","SOLUSD",1739917315774,10.90545984,168.61,168.57,19.34394853]
["bitfinex","SOLUSD",1739917317331,10.90545984,168.58,168.55,80.9]
["bitfinex","SOLUSD",1739917317538,10.90545984,168.58,168.54,5.996]
["bitfinex","SOLUSD",1739917317851,10.90545984,168.58,168.55,13.41184853]
["bitfinex","SOLUSD",1739917321139,0.03,168.62,168.54,5.996]
["bitfinex","SOLUSD",1739917321140,10.90545984,168.57,168.54,0.063]
["bitfinex","SOLUSD",1739917321341,10.90545984,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739917323253,16.83835984,168.55,168.54,0.063]
["bitfinex","SOLUSD",1739917323755,10.90545984,168.5,168.49,19.43484853]
["bitfinex","SOLUSD",1739917324062,10.90545984,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739917328165,12.46385984,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739917328457,9.69385984,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739917328664,16.10765984,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739917331144,7.9722,168.5,168.49,0.063]
["bitfinex","SOLUSD",1739917337567,18.97075984,168.55,168.49,0.063]
["bitfinex","SOLUSD",1739917337766,18.97075984,168.55,168.5,13.41184853]
["bitfinex","SOLUSD",1739917337952,8.0653,168.55,168.5,13.41184853]
["bitfinex","SOLUSD",1739917338459,1.6344,168.55,168.5,13.41184853]
["bitfinex","SOLUSD",1739917338967,12.54035984,168.59,168.52,13.41184853]
["bitfinex","SOLUSD",1739917339160,12.54035984,168.59,168.52,94.31184853]
["bitfinex","SOLUSD",1739917339364,1.6349,168.59,168.52,130.89167032]
["bitfinex","SOLUSD",1739917339665,1.6349,168.59,168.56,13.41184853]
["bitfinex","SOLUSD",1739917339872,0.03,168.62,168.57,13.41184853]
["bitfinex","SOLUSD",1739917340977,0.03,168.62,168.57,19.34374853]
["bitfinex","SOLUSD",1739917343762,0.03,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917344171,0.03,168.62,168.56,83.92991754]
["bitfinex","SOLUSD",1739917344376,10.93545984,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1739917344669,10.93545984,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917345671,0.03,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917345861,10.93545984,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917346955,10.93545984,168.62,168.58,19.34364853]
["bitfinex","SOLUSD",1739917348980,0.03,168.62,168.58,13.41184853]
["bitfinex","SOLUSD",1739917349154,0.03,168.62,168.58,55.03364853]
["bitfinex","SOLUSD",1739917349358,0.03,168.62,168.58,69.86334853]
["bitfinex","SOLUSD",1739917350287,0.03,168.62,168.59,0.88947722]
["bitfinex","SOLUSD",1739917350976,0.03,168.62,168.61,13.41184853]
["bitfinex","SOLUSD",1739917351278,0.03,168.62,168.61,94.31184853]
["bitfinex","SOLUSD",1739917353082,0.03,168.62,168.61,100.24264853]
["bitfinex","SOLUSD",1739917354568,0.03,168.62,168.61,94.31184853]
["bitfinex","SOLUSD",1739917354880,0.03,168.62,168.61,100.24264853]
["bitfinex","SOLUSD",1739917356893,0.03,168.62,168.61,94.31184853]
["bitfinex","SOLUSD",1739917357676,0.03,168.62,168.61,100.24264853]
["bitfinex","SOLUSD",1739917358483,0.03,168.62,168.61,136.82199246]
["bitfinex","SOLUSD",1739917358681,0.03,168.64,168.63,69.10184853]
["bitfinex","SOLUSD",1739917358890,0.03,168.64,168.63,69.99095057]
["bitfinex","SOLUSD",1739917359190,0.03,168.64,168.63,75.92105057]
["bitfinex","SOLUSD",1739917360086,0.1,168.66,168.65,35.69]
["bitfinex","SOLUSD",1739917360395,0.1,168.66,168.65,49.99087628]
["bitfinex","SOLUSD",1739917360693,1.6546,168.73,168.68,20.0]
["bitfinex","SOLUSD",1739917361100,1.6546,168.73,168.69,13.41184853]
["bitfinex","SOLUSD",1739917361466,6.3274,168.74,168.69,13.41184853]
["bitfinex","SOLUSD",1739917362187,6.3274,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917363763,6.3574,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917370501,17.26285984,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917371199,6.3574,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917371596,17.26285984,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917372877,6.3574,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917374209,17.26285984,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917374502,10.93545984,168.74,168.69,19.33964853]
["bitfinex","SOLUSD",1739917374816,0.03,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739917375307,10.43545984,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739917376004,10.46545984,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739917376603,10.46545984,168.74,168.69,19.33984853]
["bitfinex","SOLUSD",1739917378217,0.03,168.74,168.69,19.33984853]
["bitfinex","SOLUSD",1739917381709,0.03,168.74,168.69,13.41184853]
["bitfinex","SOLUSD",1739917382022,0.03,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739917382814,0.03,168.74,168.71,5.927]
["bitfinex","SOLUSD",1739917383510,0.03,168.74,168.72,13.41184853]
["bitfinex","SOLUSD",1739917384713,0.03,168.74,168.73,19.33844853]
["bitfinex","SOLUSD",1739917386319,0.03,168.74,168.73,22.38200231]
["bitfinex","SOLUSD",1739917386498,0.03479293,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1739917386702,0.03479293,168.76,168.75,19.33774853]
["bitfinex","SOLUSD",1739917395225,1.5814,168.96,168.86,1.0]
["bitfinex","SOLUSD",1739917395400,1.5814,168.96,168.87,62.02142567]
["bitfinex","SOLUSD",1739917395595,1.5814,168.96,168.9,69.10184853]
["bitfinex","SOLUSD",1739917395907,36.93245075,168.97,168.93,69.10184853]
["bitfinex","SOLUSD",1739917396115,36.93245075,168.97,168.93,69.98947047]
["bitfinex","SOLUSD",1739917396299,9.056e-05,168.96,168.9,2.92292576]
["bitfinex","SOLUSD",1739917396499,9.056e-05,168.96,168.91,49.98960471]
["bitfinex","SOLUSD",1739917396701,9.056e-05,168.96,168.91,35.69]
["bitfinex","SOLUSD",1739917397092,9.056e-05,168.96,168.93,13.41184853]
["bitfinex","SOLUSD",1739917397293,9.056e-05,168.96,168.95,33.41184853]
["bitfinex","SOLUSD",1739917398612,1.5814,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739917399104,1.5814,169.0,168.98,13.41184853]
["bitfinex","SOLUSD",1739917400032,1.5814,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1739917400326,10.90545984,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1739917400510,10.90545984,169.04,168.98,19.32954853]
["bitfinex","SOLUSD",1739917400707,18.49752987,169.05,168.99,13.41184853]
["bitfinex","SOLUSD",1739917401205,18.49752987,169.05,168.98,5.9177]
["bitfinex","SOLUSD",1739917401394,18.49752987,169.05,168.99,13.41184853]
["bitfinex","SOLUSD",1739917401594,1.6525,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1739917401798,1.6525,169.05,169.01,13.41184853]
["bitfinex","SOLUSD",1739917402030,14.7788,169.17,169.03,13.41184853]
["bitfinex","SOLUSD",1739917402031,2.6626,169.17,169.03,13.41184853]
["bitfinex","SOLUSD",1739917402220,2.6626,169.17,169.05,13.41184853]
["bitfinex","SOLUSD",1739917402221,1.6626,169.07,169.05,13.41184853]
["bitfinex","SOLUSD",1739917402401,1.6626,169.07,169.02,5.80716541]
["bitfinex","SOLUSD",1739917402402,1.6626,169.07,169.02,4.92]
["bitfinex","SOLUSD",1739917402598,1.6626,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739917403505,1.6626,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1739917406307,1.6626,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739917406632,16.20722676,169.09,169.04,19.32754853]
["bitfinex","SOLUSD",1739917409729,17.76992676,169.09,169.04,19.32754853]
["bitfinex","SOLUSD",1739917410526,17.53292676,169.09,169.04,19.32754853]
["bitfinex","SOLUSD",1739917411025,1.5627,169.09,169.04,19.32754853]
["bitfinex","SOLUSD",1739917411231,18.40772987,169.09,169.04,19.32754853]
["bitfinex","SOLUSD",1739917411412,16.84502987,169.07,169.01,5.9168]
["bitfinex","SOLUSD",1739917411728,16.84502987,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1739917411929,16.84502987,169.06,169.02,13.41184853]
["bitfinex","SOLUSD",1739917412235,16.84502987,169.05,169.02,13.41184853]
["bitfinex","SOLUSD",1739917412734,16.84502987,169.05,169.0,5.917]
["bitfinex","SOLUSD",1739917413029,16.84502987,169.04,169.01,13.41184853]
["bitfinex","SOLUSD",1739917413233,16.84502987,169.08,169.01,13.41184853]
["bitfinex","SOLUSD",1739917413732,16.84502987,169.07,169.01,13.41184853]
["bitfinex","SOLUSD",1739917414317,16.84502987,169.05,168.99,99.9174]
["bitfinex","SOLUSD",1739917414847,16.84502987,169.02,169.0,13.41184853]
["bitfinex","SOLUSD",1739917415518,1.638,169.0,168.94,5.96]
["bitfinex","SOLUSD",1739917415720,16.84502987,168.99,168.94,5.96]
["bitfinex","SOLUSD",1739917415928,16.84502987,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739917416229,18.48302987,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739917416407,16.84502987,168.97,168.94,13.41184853]
["bitfinex","SOLUSD",1739917417027,16.84502987,168.97,168.93,13.47484853]
["bitfinex","SOLUSD",1739917417428,16.84502987,168.98,168.93,5.9826]
["bitfinex","SOLUSD",1739917417734,1.638,169.0,168.93,5.9826]
["bitfinex","SOLUSD",1739917417931,1.638,169.0,168.93,20.28211331]
["bitfinex","SOLUSD",1739917418116,1.638,169.0,168.94,13.41184853]
["bitfinex","SOLUSD",1739917418315,24.50882987,169.04,168.96,13.41184853]
["bitfinex","SOLUSD",1739917418538,24.50882987,169.04,168.98,13.41184853]
["bitfinex","SOLUSD",1739917418939,7.6638,169.04,168.98,13.41184853]
["bitfinex","SOLUSD",1739917419526,1.638,169.04,168.98,13.41184853]
["bitfinex","SOLUSD",1739917420535,1.638,169.04,169.0,13.41184853]
["bitfinex","SOLUSD",1739917422112,16.84502987,169.07,169.0,13.41184853]
["bitfinex","SOLUSD",1739917422523,16.84502987,169.07,168.98,34.12424853]
["bitfinex","SOLUSD",1739917422731,16.84502987,169.07,168.98,20.7124]
["bitfinex","SOLUSD",1739917423945,16.84502987,169.07,168.99,13.41184853]
["bitfinex","SOLUSD",1739917424641,16.84502987,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1739917425227,18.42182987,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1739917425416,18.42182987,169.07,169.0,5.9801]
["bitfinex","SOLUSD",1739917428647,12.35418742,169.07,169.0,5.9801]
["bitfinex","SOLUSD",1739917429214,1.5768,169.07,169.01,13.41184853]
["bitfinex","SOLUSD",1739917429421,10.80738742,169.09,169.01,14.2991148]
["bitfinex","SOLUSD",1739917429633,0.03,169.09,169.01,14.2991148]
["bitfinex","SOLUSD",1739917429828,10.80738742,169.09,169.01,13.41184853]
["bitfinex","SOLUSD",1739917430442,10.77738742,169.08,169.01,13.41184853]
["bitfinex","SOLUSD",1739917430721,16.86590095,169.09,169.01,13.41184853]
["bitfinex","SOLUSD",1739917431217,5.92,169.14,169.01,13.41184853]
["bitfinex","SOLUSD",1739917431218,4.66971842,169.26,169.11,1.0]
["bitfinex","SOLUSD",1739917431558,16.83590095,169.21,169.12,3.8564337]
["bitfinex","SOLUSD",1739917431851,16.83590095,169.21,169.13,13.41184853]
["bitfinex","SOLUSD",1739917432234,16.83590095,169.22,169.13,13.41184853]
["bitfinex","SOLUSD",1739917432426,16.83590095,169.23,169.13,13.41184853]
["bitfinex","SOLUSD",1739917432625,16.83590095,169.22,169.13,13.41184853]
["bitfinex","SOLUSD",1739917433328,16.83590095,169.22,169.15,13.41184853]
["bitfinex","SOLUSD",1739917433528,16.83590095,169.21,169.15,13.41184853]
["bitfinex","SOLUSD",1739917433951,16.83590095,169.22,169.15,13.41184853]
["bitfinex","SOLUSD",1739917434755,3.98514789,169.31,169.16,35.69]
["bitfinex","SOLUSD",1739917434960,16.83590095,169.26,169.17,4.92]
["bitfinex","SOLUSD",1739917435252,16.83590095,169.27,169.19,5.9105]
["bitfinex","SOLUSD",1739917435454,16.83590095,169.3,169.2,13.41184853]
["bitfinex","SOLUSD",1739917435756,16.83590095,169.29,169.2,13.41184853]
["bitfinex","SOLUSD",1739917435964,2.98514789,169.31,169.2,13.41184853]
["bitfinex","SOLUSD",1739917436248,16.83590095,169.28,169.2,13.41184853]
["bitfinex","SOLUSD",1739917436456,16.83590095,169.26,169.2,13.41184853]
["bitfinex","SOLUSD",1739917436827,16.83590095,169.27,169.2,13.41184853]
["bitfinex","SOLUSD",1739917437374,16.83590095,169.28,169.22,13.41184853]
["bitfinex","SOLUSD",1739917437657,16.83590095,169.27,169.22,13.41184853]
["bitfinex","SOLUSD",1739917439058,16.83590095,169.26,169.22,13.41184853]
["bitfinex","SOLUSD",1739917439351,16.83590095,169.25,169.22,13.41184853]
["bitfinex","SOLUSD",1739917439532,16.83590095,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1739917439732,16.83590095,169.28,169.2,13.41184853]
["bitfinex","SOLUSD",1739917439933,16.86590095,169.28,169.2,13.41184853]
["bitfinex","SOLUSD",1739917440356,16.69300095,169.28,169.2,13.41184853]
["bitfinex","SOLUSD",1739917440653,16.83590095,169.26,169.2,13.41184853]
["bitfinex","SOLUSD",1739917440846,16.83590095,169.25,169.2,13.41184853]
["bitfinex","SOLUSD",1739917441069,1.5361,169.23,169.2,13.41184853]
["bitfinex","SOLUSD",1739917442259,1.5361,169.23,169.15,16.36151682]
["bitfinex","SOLUSD",1739917442760,16.83590095,169.21,169.15,13.41184853]
["bitfinex","SOLUSD",1739917442961,16.83590095,169.2,169.15,13.41184853]
["bitfinex","SOLUSD",1739917443136,17.83590095,169.19,169.12,5.9126]
["bitfinex","SOLUSD",1739917443864,22.74640095,169.19,169.13,13.41184853]
["bitfinex","SOLUSD",1739917444065,22.74640095,169.19,169.12,13.41184853]
["bitfinex","SOLUSD",1739917444266,16.83590095,169.18,169.12,13.41184853]
["bitfinex","SOLUSD",1739917444474,22.89290095,169.15,169.09,93.84]
["bitfinex","SOLUSD",1739917444771,22.89290095,169.15,169.1,13.41184853]
["bitfinex","SOLUSD",1739917445561,5.9122,169.14,169.08,13.41184853]
["bitfinex","SOLUSD",1739917445860,16.83590095,169.13,169.08,13.41184853]
["bitfinex","SOLUSD",1739917446553,16.83590095,169.12,169.06,0.5]
["bitfinex","SOLUSD",1739917446757,16.83590095,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1739917447061,16.83590095,169.11,169.06,13.91184853]
["bitfinex","SOLUSD",1739917447264,16.83590095,169.14,169.06,13.91184853]
["bitfinex","SOLUSD",1739917447471,22.74820095,169.14,169.08,13.41184853]
["bitfinex","SOLUSD",1739917447642,16.83590095,169.12,169.08,13.41184853]
["bitfinex","SOLUSD",1739917448164,22.89290095,169.15,169.11,0.5]
["bitfinex","SOLUSD",1739917450258,16.83590095,169.13,169.08,0.5]
["bitfinex","SOLUSD",1739917450565,16.83590095,169.12,169.08,0.5]
["bitfinex","SOLUSD",1739917450783,16.83590095,169.12,169.11,0.1182]
["bitfinex","SOLUSD",1739917451065,16.83590095,169.12,169.05,13.41184853]
["bitfinex","SOLUSD",1739917451066,39.5918019,169.12,169.05,13.41184853]
["bitfinex","SOLUSD",1739917451269,16.83590095,169.07,169.05,13.41184853]
["bitfinex","SOLUSD",1739917451866,16.83590095,169.08,169.04,0.5]
["bitfinex","SOLUSD",1739917452170,16.83590095,169.08,169.04,13.41184853]
["bitfinex","SOLUSD",1739917454065,16.83590095,169.09,169.04,19.82734853]
["bitfinex","SOLUSD",1739917455754,16.83590095,169.09,169.04,13.91184853]
["bitfinex","SOLUSD",1739917456147,16.83590095,169.08,169.04,13.91184853]
["bitfinex","SOLUSD",1739917456573,16.83590095,169.08,169.05,0.5]
["bitfinex","SOLUSD",1739917456750,16.83590095,169.08,169.04,19.32744853]
["bitfinex","SOLUSD",1739917456751,16.83590095,169.1,169.06,0.5]
["bitfinex","SOLUSD",1739917457274,16.83590095,169.1,169.08,13.41184853]
["bitfinex","SOLUSD",1739917457481,16.83590095,169.09,169.08,13.41184853]
["bitfinex","SOLUSD",1739917458168,16.83590095,169.1,169.08,13.41184853]
["bitfinex","SOLUSD",1739917458474,16.83590095,169.11,169.08,13.41184853]
["bitfinex","SOLUSD",1739917458680,16.83590095,169.11,169.08,13.91184853]
["bitfinex","SOLUSD",1739917461456,16.83590095,169.09,169.04,0.5]
["bitfinex","SOLUSD",1739917461649,16.83590095,169.07,169.04,0.5]
["bitfinex","SOLUSD",1739917461845,16.83590095,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739917462970,16.83590095,169.07,169.04,13.91184853]
["bitfinex","SOLUSD",1739917463371,22.75080095,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739917463678,22.75080095,169.07,169.04,13.47484853]
["bitfinex","SOLUSD",1739917464578,16.83590095,169.06,169.04,13.47484853]
["bitfinex","SOLUSD",1739917466383,22.75090095,169.06,169.04,13.47484853]
["bitfinex","SOLUSD",1739917467409,16.83590095,169.06,169.04,13.47484853]
["bitfinex","SOLUSD",1739917469162,16.83590095,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739917471475,16.83590095,169.06,169.04,0.063]
["bitfinex","SOLUSD",1739917471680,16.83590095,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739917472983,22.75130095,169.05,169.04,0.063]
["bitfinex","SOLUSD",1739917473881,22.75130095,169.05,169.0,0.063]
["bitfinex","SOLUSD",1739917473882,6.0617,169.03,169.0,0.063]
["bitfinex","SOLUSD",1739917474177,16.83590095,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739917474981,22.75270095,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739917476689,24.80950095,169.01,169.0,0.063]
["bitfinex","SOLUSD",1739917477696,0.5,168.99,168.93,13.47484853]
["bitfinex","SOLUSD",1739917477908,16.83590095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917480290,12.83590095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917482886,18.75510095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917483598,20.34670095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917484597,21.84670095,168.94,168.93,0.0001]
["bitfinex","SOLUSD",1739917486271,1.5,168.92,168.87,0.063]
["bitfinex","SOLUSD",1739917486589,16.83590095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917487501,40.0931019,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917489801,41.0931019,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917490373,44.09388933,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917493502,5.9213,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917493674,22.75720095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917494379,16.83590095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917496301,22.75720095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917496504,22.75690095,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739917496797,16.83590095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917499004,22.75720095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917500392,16.83590095,168.92,168.88,13.91184853]
["bitfinex","SOLUSD",1739917500592,0.03,168.94,168.91,13.41184853]
["bitfinex","SOLUSD",1739917500996,0.03,168.94,168.92,0.5]
["bitfinex","SOLUSD",1739917501305,0.03,168.94,168.93,13.41184853]
["bitfinex","SOLUSD",1739917503497,0.03,168.94,168.93,13.91184853]
["bitfinex","SOLUSD",1739917503679,16.83590095,169.0,168.96,13.41184853]
["bitfinex","SOLUSD",1739917504009,16.83590095,169.02,168.98,0.5]
["bitfinex","SOLUSD",1739917504211,16.83590095,169.02,168.99,13.41184853]
["bitfinex","SOLUSD",1739917504708,16.83590095,169.01,168.98,13.91184853]
["bitfinex","SOLUSD",1739917505106,16.83590095,169.02,168.99,0.5]
["bitfinex","SOLUSD",1739917505292,16.83590095,169.03,168.99,0.5]
["bitfinex","SOLUSD",1739917505789,16.83590095,169.03,169.01,13.41184853]
["bitfinex","SOLUSD",1739917506200,16.83590095,169.04,169.01,13.41184853]
["bitfinex","SOLUSD",1739917506905,5.9154,169.05,169.01,13.41184853]
["bitfinex","SOLUSD",1739917506906,16.83590095,169.03,169.01,13.41184853]
["bitfinex","SOLUSD",1739917507596,16.83590095,169.02,168.97,80.9]
["bitfinex","SOLUSD",1739917507798,16.83590095,169.0,168.96,0.5]
["bitfinex","SOLUSD",1739917508004,16.83590095,168.99,168.96,0.5]
["bitfinex","SOLUSD",1739917508212,16.83590095,168.99,168.97,13.41184853]
["bitfinex","SOLUSD",1739917508910,16.83590095,168.99,168.94,0.5]
["bitfinex","SOLUSD",1739917509108,16.83590095,168.97,168.93,0.5]
["bitfinex","SOLUSD",1739917509292,16.83590095,168.96,168.93,0.5]
["bitfinex","SOLUSD",1739917509493,16.83590095,168.96,168.94,13.41184853]
["bitfinex","SOLUSD",1739917510799,16.83590095,168.96,168.93,13.41184853]
["bitfinex","SOLUSD",1739917511000,16.83590095,168.95,168.93,13.41184853]
["bitfinex","SOLUSD",1739917511192,16.83590095,168.95,168.9,81.4]
["bitfinex","SOLUSD",1739917511397,16.83590095,168.95,168.91,13.41184853]
["bitfinex","SOLUSD",1739917511596,16.83590095,168.94,168.89,0.5]
["bitfinex","SOLUSD",1739917511892,16.83590095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917512394,22.75510095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917514394,24.25510095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917514816,23.25510095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917515018,22.75510095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917516027,29.80600095,168.94,168.93,0.063]
["bitfinex","SOLUSD",1739917516214,45.10410095,168.94,168.87,0.063]
["bitfinex","SOLUSD",1739917516524,16.83590095,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739917517426,16.83590095,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739917518926,22.75650095,168.9,168.87,0.063]
["bitfinex","SOLUSD",1739917523018,16.83590095,168.89,168.87,0.063]
["bitfinex","SOLUSD",1739917523220,16.83590095,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917524513,34.6718019,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917525326,40.5931019,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917526516,41.0931019,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917527321,43.57191859,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917527513,44.07191859,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917528415,43.57191859,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917529346,44.07191859,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917530430,43.57191859,168.88,168.87,0.063]
["bitfinex","SOLUSD",1739917530936,1.0,168.87,168.84,0.063]
["bitfinex","SOLUSD",1739917531233,16.83590095,168.85,168.84,0.063]
["bitfinex","SOLUSD",1739917532131,17.83590095,168.85,168.84,0.063]
["bitfinex","SOLUSD",1739917532335,23.25830095,168.85,168.84,0.063]
["bitfinex","SOLUSD",1739917533637,24.25830095,168.85,168.84,0.063]
["bitfinex","SOLUSD",1739917534131,24.25830095,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1739917535319,23.75830095,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1739917535518,24.25830095,168.85,168.84,0.0001]
["bitfinex","SOLUSD",1739917536042,1.0,168.83,168.76,0.063]
["bitfinex","SOLUSD",1739917536252,16.83590095,168.79,168.76,0.063]
["bitfinex","SOLUSD",1739917536542,16.83590095,168.79,168.76,13.47484853]
["bitfinex","SOLUSD",1739917536746,16.83590095,168.78,168.76,13.47484853]
["bitfinex","SOLUSD",1739917536911,16.83590095,168.78,168.76,0.063]
["bitfinex","SOLUSD",1739917537727,16.83590095,168.8,168.76,0.063]
["bitfinex","SOLUSD",1739917537928,16.83590095,168.8,168.76,0.563]
["bitfinex","SOLUSD",1739917538127,16.83590095,168.78,168.76,0.563]
["bitfinex","SOLUSD",1739917538333,16.83590095,168.78,168.76,0.063]
["bitfinex","SOLUSD",1739917538714,22.76090095,168.78,168.76,0.063]
["bitfinex","SOLUSD",1739917540349,16.83590095,168.77,168.76,0.063]
["bitfinex","SOLUSD",1739917540645,99.53590095,168.77,168.76,0.063]
["bitfinex","SOLUSD",1739917541840,105.46110095,168.77,168.76,0.063]
["bitfinex","SOLUSD",1739917542233,22.76110095,168.77,168.76,0.063]
["bitfinex","SOLUSD",1739917545949,22.76110095,168.77,168.73,13.41184853]
["bitfinex","SOLUSD",1739917545950,1.0,168.69,168.66,0.063]
["bitfinex","SOLUSD",1739917546167,16.83590095,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739917546860,16.83590095,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739917547224,16.83590095,168.67,168.66,13.47484853]
["bitfinex","SOLUSD",1739917547625,16.83590095,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739917548235,22.76460095,168.67,168.66,0.063]
["bitfinex","SOLUSD",1739917555145,5.928,168.69,168.66,0.063]
["bitfinex","SOLUSD",1739917555653,16.83590095,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739917556453,22.76430095,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739917557258,16.83590095,168.68,168.66,0.063]
["bitfinex","SOLUSD",1739917557428,22.76390095,168.69,168.66,0.063]
["bitfinex","SOLUSD",1739917558130,5.928,168.69,168.66,0.063]
["bitfinex","SOLUSD",1739917558766,16.83590095,168.7,168.66,0.063]
["bitfinex","SOLUSD",1739917558970,25.76539507,168.71,168.66,0.063]
["bitfinex","SOLUSD",1739917559464,16.83590095,168.73,168.67,13.91184853]
["bitfinex","SOLUSD",1739917559639,5.9262,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739917559988,82.7,168.78,168.73,13.91184853]
["bitfinex","SOLUSD",1739917560874,88.625,168.78,168.73,13.91184853]
["bitfinex","SOLUSD",1739917561036,105.46090095,168.78,168.73,0.5]
["bitfinex","SOLUSD",1739917561249,108.39977646,168.78,168.73,0.5]
["bitfinex","SOLUSD",1739917562195,5.9244,168.8,168.77,13.41184853]
["bitfinex","SOLUSD",1739917562354,105.45970095,168.81,168.77,13.41184853]
["bitfinex","SOLUSD",1739917562555,105.45970095,168.81,168.75,0.5]
["bitfinex","SOLUSD",1739917562556,16.83590095,168.8,168.75,0.5]
["bitfinex","SOLUSD",1739917563074,16.83590095,168.8,168.76,13.41184853]
["bitfinex","SOLUSD",1739917563278,105.45970095,168.81,168.76,13.41184853]
["bitfinex","SOLUSD",1739917563484,88.6238,168.81,168.76,13.41184853]
["bitfinex","SOLUSD",1739917563683,105.45970095,168.81,168.76,13.41184853]
["bitfinex","SOLUSD",1739917564185,105.45970095,168.81,168.76,13.91184853]
["bitfinex","SOLUSD",1739917564400,5.9235,168.82,168.77,0.5]
["bitfinex","SOLUSD",1739917564761,22.75940095,168.82,168.77,0.5]
["bitfinex","SOLUSD",1739917565157,16.83590095,168.82,168.77,0.5]
["bitfinex","SOLUSD",1739917565358,5.9227,168.84,168.81,13.41184853]
["bitfinex","SOLUSD",1739917566169,16.83590095,168.85,168.83,0.5]
["bitfinex","SOLUSD",1739917566377,16.86590095,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739917566583,0.03,168.87,168.84,13.41184853]
["bitfinex","SOLUSD",1739917566895,0.03,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739917567072,0.03,168.87,168.85,0.5]
["bitfinex","SOLUSD",1739917567269,0.03,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739917572976,0.03,168.87,168.85,0.5]
["bitfinex","SOLUSD",1739917573180,0.03,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739917573380,16.86590095,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739917573601,16.86590095,168.87,168.84,0.5]
["bitfinex","SOLUSD",1739917574298,0.03,168.87,168.84,0.5]
["bitfinex","SOLUSD",1739917574808,0.03,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739917575616,0.03,168.87,168.86,94.81184853]
["bitfinex","SOLUSD",1739917576695,0.03,168.87,168.86,100.73384853]
["bitfinex","SOLUSD",1739917576887,0.03,168.87,168.86,101.62182254]
["bitfinex","SOLUSD",1739917577108,0.03,168.94,168.92,13.41184853]
["bitfinex","SOLUSD",1739917577321,0.03,168.94,168.92,13.91184853]
["bitfinex","SOLUSD",1739917578178,0.03,168.94,168.93,13.91184853]
["bitfinex","SOLUSD",1739917578806,0.03,168.94,168.93,13.41184853]
["bitfinex","SOLUSD",1739917579212,0.03,168.94,168.93,13.91184853]
["bitfinex","SOLUSD",1739917582195,0.03,168.94,168.93,19.83144853]
["bitfinex","SOLUSD",1739917586686,0.03,168.94,168.93,13.91184853]
["bitfinex","SOLUSD",1739917586883,0.03,168.94,168.93,19.83144853]
["bitfinex","SOLUSD",1739917587184,0.03,168.94,168.93,100.73144853]
["bitfinex","SOLUSD",1739917588813,0.03,168.94,168.93,94.81184853]
["bitfinex","SOLUSD",1739917589212,0.03,168.94,168.93,100.73144853]
["bitfinex","SOLUSD",1739917593813,22.78340095,168.99,168.98,0.5]
["bitfinex","SOLUSD",1739917593814,0.03,168.99,168.98,0.5]
["bitfinex","SOLUSD",1739917594127,0.03,168.99,168.98,13.91184853]
["bitfinex","SOLUSD",1739917597193,0.03,168.99,168.98,13.41184853]
["bitfinex","SOLUSD",1739917597552,0.03,168.99,168.98,13.91184853]
["bitfinex","SOLUSD",1739917604651,0.03,168.99,168.98,19.82964853]
["bitfinex","SOLUSD",1739917605010,0.03,168.99,168.98,13.91184853]
["bitfinex","SOLUSD",1739917607819,0.03,168.99,168.98,19.82964853]
["bitfinex","SOLUSD",1739917608754,0.03,168.99,168.98,20.71715378]
["bitfinex","SOLUSD",1739917609062,0.03,168.99,168.98,101.61715378]
["bitfinex","SOLUSD",1739917609351,0.063,169.04,169.03,0.5]
["bitfinex","SOLUSD",1739917609555,0.063,169.04,169.03,13.91184853]
["bitfinex","SOLUSD",1739917609855,0.063,169.04,169.03,94.81184853]
["bitfinex","SOLUSD",1739917611056,0.063,169.04,169.03,100.72794853]
["bitfinex","SOLUSD",1739917611618,6.2003,169.11,169.09,0.5]
["bitfinex","SOLUSD",1739917611813,0.03,169.11,169.1,0.5]
["bitfinex","SOLUSD",1739917612441,0.03,169.11,169.1,94.81184853]
["bitfinex","SOLUSD",1739917613043,0.03,169.11,169.1,100.72544853]
["bitfinex","SOLUSD",1739917614341,0.03,169.11,169.1,101.61222918]
["bitfinex","SOLUSD",1739917616040,0.063,169.16,169.15,0.5]
["bitfinex","SOLUSD",1739917616244,0.063,169.16,169.15,13.91184853]
["bitfinex","SOLUSD",1739917617337,0.063,169.16,169.15,94.81184853]
["bitfinex","SOLUSD",1739917618937,0.063,169.16,169.15,94.31184853]
["bitfinex","SOLUSD",1739917619238,0.063,169.16,169.15,94.81184853]
["bitfinex","SOLUSD",1739917619758,0.063,169.16,169.15,100.72374853]
["bitfinex","SOLUSD",1739917620536,0.063,169.16,169.15,94.81184853]
["bitfinex","SOLUSD",1739917624427,0.063,169.16,169.15,100.72374853]
["bitfinex","SOLUSD",1739917625023,0.063,169.16,169.15,94.81184853]
["bitfinex","SOLUSD",1739917625229,0.063,169.16,169.15,13.41184853]
["bitfinex","SOLUSD",1739917629150,10.8274683,169.16,169.15,13.41184853]
["bitfinex","SOLUSD",1739917629337,0.063,169.16,169.15,13.41184853]
["bitfinex","SOLUSD",1739917629870,0.063,169.16,169.15,13.91184853]
["bitfinex","SOLUSD",1739917632160,0.063,169.16,169.15,19.82374853]
["bitfinex","SOLUSD",1739917633070,0.03,169.18,169.17,0.5]
["bitfinex","SOLUSD",1739917633262,0.03,169.18,169.17,13.91184853]
["bitfinex","SOLUSD",1739917633446,0.03,169.18,169.17,19.82304853]
["bitfinex","SOLUSD",1739917634385,1.6576,169.26,169.25,13.91184853]
["bitfinex","SOLUSD",1739917635111,82.7,169.29,169.26,13.91184853]
["bitfinex","SOLUSD",1739917635300,16.798422,169.3,169.28,0.5]
["bitfinex","SOLUSD",1739917638372,16.798422,169.3,169.29,0.5]
["bitfinex","SOLUSD",1739917638571,88.606,169.32,169.29,0.5]
["bitfinex","SOLUSD",1739917638572,88.606,169.32,169.29,13.91184853]
["bitfinex","SOLUSD",1739917638801,16.798422,169.31,169.3,13.41184853]
["bitfinex","SOLUSD",1739917640985,5.9688,169.33,169.3,13.41184853]
["bitfinex","SOLUSD",1739917641191,0.063,169.33,169.3,13.41184853]
["bitfinex","SOLUSD",1739917641370,0.063,169.33,169.3,13.91184853]
["bitfinex","SOLUSD",1739917641371,16.798422,169.32,169.3,13.91184853]
["bitfinex","SOLUSD",1739917641577,16.798422,169.31,169.3,13.91184853]
["bitfinex","SOLUSD",1739917642382,16.798422,169.31,169.3,0.5]
["bitfinex","SOLUSD",1739917642584,16.798422,169.31,169.29,13.91184853]
["bitfinex","SOLUSD",1739917642771,16.798422,169.31,169.3,0.5]
["bitfinex","SOLUSD",1739917643193,16.798422,169.31,169.29,13.91184853]
["bitfinex","SOLUSD",1739917645290,16.798422,169.32,169.29,0.5]
["bitfinex","SOLUSD",1739917646787,0.03,169.31,169.29,0.5]
["bitfinex","SOLUSD",1739917646974,15.74410338,169.68,169.67,2.96976172]
["bitfinex","SOLUSD",1739917647172,0.5,169.67,169.56,0.5]
["bitfinex","SOLUSD",1739917647385,2.93631046,169.6,169.54,0.5]
["bitfinex","SOLUSD",1739917647777,2.36895456,169.67,169.54,0.5]
["bitfinex","SOLUSD",1739917647999,15.74410338,169.68,169.6,0.5]
["bitfinex","SOLUSD",1739917648198,15.74410338,169.68,169.62,0.5]
["bitfinex","SOLUSD",1739917648491,15.74410338,169.68,169.66,13.41184853]
["bitfinex","SOLUSD",1739917648697,15.74410338,169.68,169.67,13.91184853]
["bitfinex","SOLUSD",1739917648882,15.74410338,169.68,169.63,41.515]
["bitfinex","SOLUSD",1739917648883,20.59179423,169.69,169.68,13.91184853]
["bitfinex","SOLUSD",1739917649281,20.59179423,169.69,169.68,0.5]
["bitfinex","SOLUSD",1739917649475,133.57889778,169.7,169.69,0.5]
["bitfinex","SOLUSD",1739917649888,82.40597901,169.7,169.69,0.5]
["bitfinex","SOLUSD",1739917650099,3.02663075,169.74,169.7,13.41184853]
["bitfinex","SOLUSD",1739917650280,3.02663075,169.74,169.73,0.5]
["bitfinex","SOLUSD",1739917650479,3.02663075,169.74,169.73,6.3917]
["bitfinex","SOLUSD",1739917650692,3.02663075,169.74,169.73,0.5]
["bitfinex","SOLUSD",1739917650870,26.71476144,169.8,169.75,0.5]
["bitfinex","SOLUSD",1739917651071,26.71476144,169.78,169.76,29.33040571]
["bitfinex","SOLUSD",1739917651288,0.03,169.77,169.76,0.14072911]
["bitfinex","SOLUSD",1739917651490,0.03,169.77,169.75,29.39209463]
["bitfinex","SOLUSD",1739917652086,0.03,169.77,169.74,1.0]
["bitfinex","SOLUSD",1739917652687,26.71476144,169.76,169.71,1.0]
["bitfinex","SOLUSD",1739917652886,26.71476144,169.75,169.7,1.0]
["bitfinex","SOLUSD",1739917653080,26.71476144,169.74,169.7,1.0]
["bitfinex","SOLUSD",1739917653290,0.03,169.77,169.7,1.0]
["bitfinex","SOLUSD",1739917653291,26.71476144,169.75,169.7,1.0]
["bitfinex","SOLUSD",1739917653597,26.71476144,169.75,169.68,14.41184853]
["bitfinex","SOLUSD",1739917653783,26.71476144,169.73,169.68,1.0]
["bitfinex","SOLUSD",1739917653985,26.71476144,169.72,169.68,1.0]
["bitfinex","SOLUSD",1739917654212,0.03,169.77,169.68,1.0]
["bitfinex","SOLUSD",1739917654717,26.71476144,169.71,169.67,1.0]
["bitfinex","SOLUSD",1739917655417,26.71476144,169.7,169.67,1.0]
["bitfinex","SOLUSD",1739917655617,26.71476144,169.69,169.67,1.0]
["bitfinex","SOLUSD",1739917655793,26.71476144,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1739917655994,26.71476144,169.69,169.63,20.30694853]
["bitfinex","SOLUSD",1739917656308,26.71476144,169.67,169.64,1.0]
["bitfinex","SOLUSD",1739917656603,26.71476144,169.68,169.64,1.0]
["bitfinex","SOLUSD",1739917657004,26.71476144,169.67,169.61,1.0]
["bitfinex","SOLUSD",1739917657184,26.71476144,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1739917657386,26.71476144,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1739917658204,26.71476144,169.64,169.6,1.0]
["bitfinex","SOLUSD",1739917658508,26.71476144,169.64,169.59,6.8962]
["bitfinex","SOLUSD",1739917659205,26.71476144,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1739917659385,26.71476144,169.63,169.59,6.8962]
["bitfinex","SOLUSD",1739917659782,26.71476144,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739917660002,26.71476144,169.62,169.58,6.8968]
["bitfinex","SOLUSD",1739917660178,26.71476144,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917660384,26.71476144,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739917660583,26.21476144,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739917661500,26.71476144,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917661705,26.71476144,169.63,169.59,1.0]
["bitfinex","SOLUSD",1739917662006,26.71476144,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917662803,26.71476144,169.61,169.59,1.0]
["bitfinex","SOLUSD",1739917663196,26.71476144,169.6,169.57,1.0]
["bitfinex","SOLUSD",1739917663399,26.71476144,169.58,169.56,1.0]
["bitfinex","SOLUSD",1739917663595,26.71476144,169.57,169.56,1.0]
["bitfinex","SOLUSD",1739917663995,9.86389703,169.64,169.56,1.0]
["bitfinex","SOLUSD",1739917663996,2.32608267,169.62,169.56,1.0]
["bitfinex","SOLUSD",1739917664194,26.71476144,169.65,169.63,1.0]
["bitfinex","SOLUSD",1739917664901,26.71476144,169.65,169.64,1.0]
["bitfinex","SOLUSD",1739917665079,26.71476144,169.66,169.64,1.0]
["bitfinex","SOLUSD",1739917665484,26.71476144,169.67,169.64,1.0]
["bitfinex","SOLUSD",1739917665681,26.71476144,169.69,169.66,1.0]
["bitfinex","SOLUSD",1739917665997,26.71476144,169.7,169.66,1.0]
["bitfinex","SOLUSD",1739917666202,26.71476144,169.7,169.68,1.0]
["bitfinex","SOLUSD",1739917667910,26.71476144,169.69,169.68,1.0]
["bitfinex","SOLUSD",1739917670215,2.31266975,169.75,169.73,1.0]
["bitfinex","SOLUSD",1739917670417,0.03,169.77,169.68,49.03184853]
["bitfinex","SOLUSD",1739917670418,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1739917671803,0.03,169.77,169.76,6.8906]
["bitfinex","SOLUSD",1739917673612,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1739917675095,0.03,169.77,169.76,6.8906]
["bitfinex","SOLUSD",1739917675490,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1739917678230,0.03,169.77,169.76,6.8906]
["bitfinex","SOLUSD",1739917678549,0.03,169.77,169.76,1.0]
["bitfinex","SOLUSD",1739917679528,26.74476144,169.77,169.73,1.0]
["bitfinex","SOLUSD",1739917679695,26.71476144,169.75,169.73,1.0]
["bitfinex","SOLUSD",1739917680096,26.71476144,169.76,169.73,1.0]
["bitfinex","SOLUSD",1739917680319,26.71476144,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739917680505,32.60546144,169.76,169.73,1.0]
["bitfinex","SOLUSD",1739917680707,26.71476144,169.75,169.72,1.0]
["bitfinex","SOLUSD",1739917680914,26.71476144,169.73,169.7,1.0]
["bitfinex","SOLUSD",1739917681099,26.71476144,169.72,169.71,1.0]
["bitfinex","SOLUSD",1739917681301,26.71476144,169.72,169.69,1.0]
["bitfinex","SOLUSD",1739917682921,26.71476144,169.71,169.68,1.0]
["bitfinex","SOLUSD",1739917683223,26.71476144,169.69,169.65,1.0]
["bitfinex","SOLUSD",1739917683403,26.71476144,169.68,169.65,1.0]
["bitfinex","SOLUSD",1739917683717,26.71476144,169.66,169.63,1.063]
["bitfinex","SOLUSD",1739917683924,26.71476144,169.64,169.63,1.063]
["bitfinex","SOLUSD",1739917684162,26.71476144,169.64,169.63,0.063]
["bitfinex","SOLUSD",1739917685231,26.71476144,169.64,169.63,0.0001]
["bitfinex","SOLUSD",1739917685522,20.0,169.61,169.56,1.0]
["bitfinex","SOLUSD",1739917685818,26.71476144,169.57,169.54,1.0]
["bitfinex","SOLUSD",1739917686013,26.71476144,169.57,169.46,0.063]
["bitfinex","SOLUSD",1739917686014,26.71476144,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739917687001,26.71476144,169.54,169.49,1.0]
["bitfinex","SOLUSD",1739917687313,26.71476144,169.54,169.48,1.0]
["bitfinex","SOLUSD",1739917688002,26.71476144,169.54,169.47,80.9]
["bitfinex","SOLUSD",1739917688003,26.71476144,169.52,169.47,81.9]
["bitfinex","SOLUSD",1739917688807,26.71476144,169.5,169.46,1.063]
["bitfinex","SOLUSD",1739917689013,26.71476144,169.49,169.46,1.063]
["bitfinex","SOLUSD",1739917689222,26.71476144,169.5,169.46,1.063]
["bitfinex","SOLUSD",1739917690012,26.71476144,169.49,169.46,1.063]
["bitfinex","SOLUSD",1739917690519,26.71476144,169.48,169.46,1.063]
["bitfinex","SOLUSD",1739917690742,26.71476144,169.49,169.46,1.063]
["bitfinex","SOLUSD",1739917691409,82.7,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917692699,82.7,169.52,169.51,1.0]
["bitfinex","SOLUSD",1739917692927,26.71476144,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739917693248,26.71476144,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917693539,26.71476144,169.51,169.49,1.0]
["bitfinex","SOLUSD",1739917693825,26.71476144,169.5,169.48,1.0]
["bitfinex","SOLUSD",1739917694035,26.71476144,169.49,169.48,1.0]
["bitfinex","SOLUSD",1739917697130,26.71476144,169.49,169.46,0.063]
["bitfinex","SOLUSD",1739917697319,26.71476144,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739917698536,82.7,169.51,169.49,1.0]
["bitfinex","SOLUSD",1739917698711,109.41476144,169.51,169.49,1.0]
["bitfinex","SOLUSD",1739917699812,26.71476144,169.5,169.49,1.0]
["bitfinex","SOLUSD",1739917700139,26.71476144,169.5,169.48,1.0]
["bitfinex","SOLUSD",1739917700330,26.71476144,169.49,169.48,1.0]
["bitfinex","SOLUSD",1739917700831,26.71476144,169.5,169.48,1.0]
["bitfinex","SOLUSD",1739917701220,26.71476144,169.49,169.48,1.0]
["bitfinex","SOLUSD",1739917701412,82.7,169.51,169.5,1.0]
["bitfinex","SOLUSD",1739917701615,26.71476144,169.53,169.51,1.0]
["bitfinex","SOLUSD",1739917702733,26.71476144,169.52,169.48,1.0]
["bitfinex","SOLUSD",1739917702936,26.71476144,169.5,169.49,1.0]
["bitfinex","SOLUSD",1739917703124,26.71476144,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917705038,26.71476144,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917705857,112.42625933,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739917706227,112.42625933,169.54,169.5,1.0]
["bitfinex","SOLUSD",1739917706946,26.71476144,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917708050,26.71476144,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917708422,26.71476144,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917708644,26.71476144,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917709246,26.71476144,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917709747,26.71476144,169.52,169.48,1.063]
["bitfinex","SOLUSD",1739917710252,26.71476144,169.5,169.48,1.063]
["bitfinex","SOLUSD",1739917711132,26.71476144,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739917711328,26.71476144,169.49,169.48,0.063]
["bitfinex","SOLUSD",1739917714059,82.7,169.51,169.48,0.063]
["bitfinex","SOLUSD",1739917714274,26.71476144,169.5,169.48,1.063]
["bitfinex","SOLUSD",1739917714957,26.71476144,169.5,169.48,0.063]
["bitfinex","SOLUSD",1739917716660,16.75900488,169.49,169.48,232.67484853]
["bitfinex","SOLUSD",1739917716864,16.75900488,169.59,169.54,1.0]
["bitfinex","SOLUSD",1739917717039,16.75900488,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917717244,16.75900488,169.54,169.5,1.0]
["bitfinex","SOLUSD",1739917717673,16.75900488,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917718842,26.80411854,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739917721060,26.80411854,169.53,169.5,1.0]
["bitfinex","SOLUSD",1739917721554,2.99381066,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917721738,29.7979292,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917722143,29.7979292,169.52,169.51,1.0]
["bitfinex","SOLUSD",1739917722357,29.7979292,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739917722561,29.7979292,169.52,169.51,1.0]
["bitfinex","SOLUSD",1739917722862,26.80411854,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739917723035,109.50411854,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917724237,82.7,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917724964,82.7,169.55,169.51,1.0]
["bitfinex","SOLUSD",1739917725158,82.7,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917725352,109.50411854,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917725742,26.80411854,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739917726270,82.7,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917726559,109.50411854,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917726757,26.80411854,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739917728258,26.80411854,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739917730258,26.80411854,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739917730565,26.80411854,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739917731758,26.80411854,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739917731959,2.94910045,169.57,169.53,1.0]
["bitfinex","SOLUSD",1739917732165,26.80411854,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739917732651,26.80411854,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917733266,82.7,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917733641,26.80411854,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917738372,88.3,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917738544,26.80411854,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917739044,88.3,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917739546,26.80411854,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917740664,16.75105424,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917744166,14.75105424,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917744874,14.75105424,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739917745369,5.48,169.55,169.53,0.063]
["bitfinex","SOLUSD",1739917745562,16.75105424,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739917746976,82.7,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917747175,16.75105424,169.55,169.53,1.063]
["bitfinex","SOLUSD",1739917748293,82.7,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917748582,16.75105424,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739917748950,16.75105424,169.54,169.53,1.063]
["bitfinex","SOLUSD",1739917749262,16.75105424,169.54,169.53,0.063]
["bitfinex","SOLUSD",1739917749464,99.45105424,169.56,169.53,1.063]
["bitfinex","SOLUSD",1739917749663,99.45105424,169.56,169.55,1.0]
["bitfinex","SOLUSD",1739917750467,16.75105424,169.56,169.55,1.0]
["bitfinex","SOLUSD",1739917752904,16.75105424,169.6,169.58,1.0]
["bitfinex","SOLUSD",1739917753199,110.41105424,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917753362,110.41105424,169.62,169.61,1.0]
["bitfinex","SOLUSD",1739917753555,0.03,169.63,169.62,1.0]
["bitfinex","SOLUSD",1739917762999,16.78105424,169.63,169.62,1.0]
["bitfinex","SOLUSD",1739917763179,0.03,169.63,169.62,1.0]
["bitfinex","SOLUSD",1739917763568,16.78105424,169.63,169.6,1.0]
["bitfinex","SOLUSD",1739917763773,16.75105424,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917763988,16.75105424,169.62,169.6,1.0]
["bitfinex","SOLUSD",1739917764308,16.75105424,169.62,169.59,1.0]
["bitfinex","SOLUSD",1739917764491,16.75105424,169.61,169.59,1.0]
["bitfinex","SOLUSD",1739917765089,16.75105424,169.61,169.58,81.9]
["bitfinex","SOLUSD",1739917766512,16.75105424,169.61,169.59,1.0]
["bitfinex","SOLUSD",1739917767515,16.75105424,169.61,169.58,1.0]
["bitfinex","SOLUSD",1739917768010,16.75105424,169.61,169.59,1.0]
["bitfinex","SOLUSD",1739917768390,16.75105424,169.61,169.58,1.0]
["bitfinex","SOLUSD",1739917768590,10.70907241,169.61,169.6,1.0]
["bitfinex","SOLUSD",1739917770713,0.03,169.63,169.61,1.0]
["bitfinex","SOLUSD",1739917770914,0.03,169.63,169.62,1.0]
["bitfinex","SOLUSD",1739917774995,93.43907241,169.63,169.58,1.0]
["bitfinex","SOLUSD",1739917775194,10.70907241,169.61,169.56,1.0]
["bitfinex","SOLUSD",1739917776006,93.40907241,169.6,169.56,1.0]
["bitfinex","SOLUSD",1739917776225,98.62907241,169.6,169.57,1.0]
["bitfinex","SOLUSD",1739917779001,98.62907241,169.6,169.56,1.0]
["bitfinex","SOLUSD",1739917780131,82.7,169.59,169.56,1.0]
["bitfinex","SOLUSD",1739917780508,2.95798451,169.58,169.54,1.063]
["bitfinex","SOLUSD",1739917780724,93.40907241,169.57,169.54,0.063]
["bitfinex","SOLUSD",1739917780907,82.7,169.56,169.54,0.063]
["bitfinex","SOLUSD",1739917782830,10.70907241,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739917783307,10.70907241,169.55,169.54,1.063]
["bitfinex","SOLUSD",1739917783834,10.70907241,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739917785921,1.0,169.59,169.54,0.063]
["bitfinex","SOLUSD",1739917786108,6.225e-05,169.78,169.77,2.0]
["bitfinex","SOLUSD",1739917787139,6.225e-05,169.78,169.77,15.41184853]
["bitfinex","SOLUSD",1739917787347,6.225e-05,169.78,169.77,21.30214853]
["bitfinex","SOLUSD",1739917787548,6.225e-05,169.78,169.77,22.18538689]
["bitfinex","SOLUSD",1739917788140,0.03,169.8,169.79,15.41184853]
["bitfinex","SOLUSD",1739917788327,10.70907241,169.88,169.82,1.0]
["bitfinex","SOLUSD",1739917788720,16.68166553,169.88,169.82,15.41184853]
["bitfinex","SOLUSD",1739917789357,19.57819154,169.88,169.82,21.30034853]
["bitfinex","SOLUSD",1739917790060,19.57819154,169.88,169.82,7.8885]
["bitfinex","SOLUSD",1739917790429,16.68166553,169.86,169.82,7.8885]
["bitfinex","SOLUSD",1739917791047,2.89652601,169.88,169.82,7.8885]
["bitfinex","SOLUSD",1739917791048,16.68166553,169.87,169.82,7.8885]
["bitfinex","SOLUSD",1739917791659,16.68166553,169.86,169.82,7.8885]
["bitfinex","SOLUSD",1739917791950,16.68166553,169.87,169.82,7.8885]
["bitfinex","SOLUSD",1739917793459,16.68166553,169.86,169.82,7.8885]
["bitfinex","SOLUSD",1739917793959,2.89652601,169.88,169.82,7.8885]
["bitfinex","SOLUSD",1739917794167,16.68166553,169.87,169.82,7.8885]
["bitfinex","SOLUSD",1739917794471,13.41835726,169.83,169.82,7.8885]
["bitfinex","SOLUSD",1739917796367,30.10002279,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1739917796550,13.41835726,169.83,169.81,1.0]
["bitfinex","SOLUSD",1739917796734,16.68166553,169.82,169.81,1.0]
["bitfinex","SOLUSD",1739917796931,16.68166553,169.82,169.79,2.0]
["bitfinex","SOLUSD",1739917797260,16.68166553,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739917797431,30.10002279,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917797787,13.41835726,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917798360,30.10002279,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917800465,30.10002279,169.83,169.82,2.0]
["bitfinex","SOLUSD",1739917800632,30.10002279,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917801061,30.10002279,169.83,169.82,2.0]
["bitfinex","SOLUSD",1739917801363,30.10002279,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917801733,30.10002279,169.83,169.8,1.0]
["bitfinex","SOLUSD",1739917801734,35.98822279,169.83,169.8,2.0]
["bitfinex","SOLUSD",1739917801963,16.68166553,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739917802959,22.57076553,169.81,169.78,81.9]
["bitfinex","SOLUSD",1739917803156,16.68166553,169.79,169.78,82.9]
["bitfinex","SOLUSD",1739917803349,16.68166553,169.79,169.77,2.063]
["bitfinex","SOLUSD",1739917803658,16.68166553,169.78,169.77,2.063]
["bitfinex","SOLUSD",1739917804431,16.68166553,169.78,169.77,1.063]
["bitfinex","SOLUSD",1739917804635,22.57156553,169.78,169.77,1.063]
["bitfinex","SOLUSD",1739917805451,91.50588838,169.82,169.8,1.0]
["bitfinex","SOLUSD",1739917805674,16.68166553,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739917806040,16.68166553,169.81,169.79,1.0]
["bitfinex","SOLUSD",1739917806272,16.68166553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917806659,22.57086553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917807571,22.57086553,169.8,169.78,1.0]
["bitfinex","SOLUSD",1739917807742,16.68166553,169.79,169.78,1.0]
["bitfinex","SOLUSD",1739917808671,19.33835726,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917808672,13.41835726,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917808966,30.10002279,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917809460,30.10002279,169.83,169.81,1.0]
["bitfinex","SOLUSD",1739917809667,16.68166553,169.82,169.81,1.0]
["bitfinex","SOLUSD",1739917811664,16.68166553,169.82,169.8,1.0]
["bitfinex","SOLUSD",1739917811869,16.68166553,169.81,169.79,1.0]
["bitfinex","SOLUSD",1739917812057,16.68166553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917812557,16.68166553,169.8,169.78,2.0]
["bitfinex","SOLUSD",1739917812745,16.68166553,169.79,169.78,2.0]
["bitfinex","SOLUSD",1739917812945,16.68166553,169.79,169.78,1.0]
["bitfinex","SOLUSD",1739917813166,16.68166553,169.79,169.78,2.0]
["bitfinex","SOLUSD",1739917813745,5.8894,169.8,169.78,2.0]
["bitfinex","SOLUSD",1739917813950,5.8894,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917814164,22.57106553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917814469,16.68166553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917815465,22.57096553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917815675,16.68166553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917817368,22.57086553,169.8,169.79,1.0]
["bitfinex","SOLUSD",1739917817667,16.68166553,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917820289,22.57086553,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917820656,22.57086553,169.8,169.79,1.063]
["bitfinex","SOLUSD",1739917820657,16.68166553,169.8,169.79,1.063]
["bitfinex","SOLUSD",1739917821151,16.68166553,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917821352,16.68166553,169.8,169.79,1.063]
["bitfinex","SOLUSD",1739917822280,16.68166553,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917823171,16.36034557,169.83,169.82,1.0]
["bitfinex","SOLUSD",1739917823376,33.0420111,169.83,169.81,2.0]
["bitfinex","SOLUSD",1739917823564,16.68166553,169.82,169.81,2.0]
["bitfinex","SOLUSD",1739917824978,22.57016553,169.82,169.81,2.0]
["bitfinex","SOLUSD",1739917825880,22.57016553,169.82,169.81,1.0]
["bitfinex","SOLUSD",1739917826480,22.57016553,169.82,169.8,2.0]
["bitfinex","SOLUSD",1739917826674,16.68166553,169.81,169.8,2.0]
["bitfinex","SOLUSD",1739917827181,16.68166553,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739917827974,16.68166553,169.81,169.8,2.0]
["bitfinex","SOLUSD",1739917828158,22.57056553,169.81,169.8,2.0]
["bitfinex","SOLUSD",1739917828584,16.57400514,169.81,169.8,2.0]
["bitfinex","SOLUSD",1739917828782,16.57400514,169.81,169.8,1.0]
["bitfinex","SOLUSD",1739917829377,16.57400514,169.81,169.79,2.063]
["bitfinex","SOLUSD",1739917829583,10.68510514,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917830888,16.57430514,169.8,169.79,2.063]
["bitfinex","SOLUSD",1739917835087,16.57430514,169.8,169.79,1.063]
["bitfinex","SOLUSD",1739917836067,16.57430514,169.8,169.79,0.063]
["bitfinex","SOLUSD",1739917837003,7.9041,169.77,169.65,1.0]
["bitfinex","SOLUSD",1739917837199,7.9041,169.77,169.58,5.909]
["bitfinex","SOLUSD",1739917837200,10.68510514,169.66,169.64,1.0]
["bitfinex","SOLUSD",1739917837490,10.68510514,169.65,169.6,1.063]
["bitfinex","SOLUSD",1739917837663,10.68510514,169.63,169.6,1.063]
["bitfinex","SOLUSD",1739917838060,59.3206257,169.63,169.6,0.063]
["bitfinex","SOLUSD",1739917838265,53.4255257,169.61,169.6,0.063]
["bitfinex","SOLUSD",1739917838799,53.4255257,169.61,169.57,1.0]
["bitfinex","SOLUSD",1739917838992,10.68510514,169.58,169.56,2.0]
["bitfinex","SOLUSD",1739917839178,10.68510514,169.57,169.56,2.0]
["bitfinex","SOLUSD",1739917839382,10.68510514,169.57,169.54,1.063]
["bitfinex","SOLUSD",1739917839582,10.68510514,169.55,169.54,1.063]
["bitfinex","SOLUSD",1739917840191,16.58300514,169.55,169.54,1.063]
["bitfinex","SOLUSD",1739917840696,22.64867054,169.55,169.54,1.063]
["bitfinex","SOLUSD",1739917841204,22.64867054,169.55,169.46,0.063]
["bitfinex","SOLUSD",1739917841899,16.75077054,169.55,169.47,14.29678327]
["bitfinex","SOLUSD",1739917842199,16.75077054,169.55,169.49,13.41184853]
["bitfinex","SOLUSD",1739917842382,16.75077054,169.54,169.46,0.063]
["bitfinex","SOLUSD",1739917842577,16.75077054,169.54,169.47,6.78547396]
["bitfinex","SOLUSD",1739917842781,16.75077054,169.53,169.47,6.78547396]
["bitfinex","SOLUSD",1739917843772,16.75077054,169.53,169.47,6.81547396]
["bitfinex","SOLUSD",1739917845201,16.75077054,169.53,169.47,5.9306]
["bitfinex","SOLUSD",1739917845713,16.75077054,169.52,169.47,225.1306]
["bitfinex","SOLUSD",1739917845888,16.75077054,169.52,169.48,13.41184853]
["bitfinex","SOLUSD",1739917846707,16.75077054,169.52,169.48,19.31214853]
["bitfinex","SOLUSD",1739917846888,16.75077054,169.53,169.48,19.31214853]
["bitfinex","SOLUSD",1739917847214,16.75077054,169.52,169.48,19.31214853]
["bitfinex","SOLUSD",1739917849205,27.5262,169.56,169.48,80.9]
["bitfinex","SOLUSD",1739917849377,16.75077054,169.49,169.48,80.9]
["bitfinex","SOLUSD",1739917849681,16.75077054,169.49,169.47,0.03]
["bitfinex","SOLUSD",1739917850822,16.75077054,169.5,169.47,0.03]
["bitfinex","SOLUSD",1739917850992,16.75077054,169.5,169.47,80.93]
["bitfinex","SOLUSD",1739917852816,16.75077054,169.5,169.47,86.8306]
["bitfinex","SOLUSD",1739917853183,16.75077054,169.5,169.47,45.75014004]
["bitfinex","SOLUSD",1739917853485,16.75077054,169.48,169.46,0.063]
["bitfinex","SOLUSD",1739917853675,16.75077054,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739917857089,22.65147054,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739917858416,5.8995,169.51,169.46,0.063]
["bitfinex","SOLUSD",1739917858625,16.75077054,169.49,169.46,0.063]
["bitfinex","SOLUSD",1739917858993,16.75077054,169.48,169.46,0.063]
["bitfinex","SOLUSD",1739917859320,16.75077054,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739917863622,5.9002,169.49,169.46,0.063]
["bitfinex","SOLUSD",1739917863823,16.75077054,169.47,169.46,0.063]
["bitfinex","SOLUSD",1739917864522,16.75077054,169.47,169.44,24.55947668]
["bitfinex","SOLUSD",1739917867226,102.51698114,169.52,169.44,24.55947668]
["bitfinex","SOLUSD",1739917867412,5.8993,169.51,169.45,13.41184853]
["bitfinex","SOLUSD",1739917867615,16.75077054,169.48,169.45,13.41184853]
["bitfinex","SOLUSD",1739917868011,0.063,169.47,169.45,13.41184853]
["bitfinex","SOLUSD",1739917868698,16.81377054,169.47,169.45,13.41184853]
["bitfinex","SOLUSD",1739917869497,0.063,169.47,169.45,13.41184853]
["bitfinex","SOLUSD",1739917870401,0.063,169.47,169.44,24.58947668]
["bitfinex","SOLUSD",1739917870624,10.7891118,169.47,169.44,24.58947668]
["bitfinex","SOLUSD",1739917872117,0.063,169.47,169.44,24.58947668]
["bitfinex","SOLUSD",1739917872722,10.7261118,169.46,169.44,24.58947668]
["bitfinex","SOLUSD",1739917873121,10.7891118,169.47,169.44,24.58947668]
["bitfinex","SOLUSD",1739917874540,10.7261118,169.46,169.44,24.58947668]
["bitfinex","SOLUSD",1739917875820,10.7261118,169.46,169.44,4.04281322]
["bitfinex","SOLUSD",1739917877013,10.7261118,169.45,169.44,4.04281322]
["bitfinex","SOLUSD",1739917878943,14.22369161,169.72,169.71,56.43]
["bitfinex","SOLUSD",1739917879129,42.20928444,169.79,169.78,38.62]
["bitfinex","SOLUSD",1739917879434,42.20928444,169.79,169.78,3.92961608]
["bitfinex","SOLUSD",1739917879738,67.89007784,169.82,169.81,1.0]
["bitfinex","SOLUSD",1739917879953,89.38130872,169.85,169.79,10.68122023]
["bitfinex","SOLUSD",1739917880136,89.38130872,169.85,169.8,29.21421405]
["bitfinex","SOLUSD",1739917880442,45.31959817,169.85,169.81,0.05310392]
["bitfinex","SOLUSD",1739917880635,45.31959817,169.85,169.8,29.21421405]
["bitfinex","SOLUSD",1739917880833,26.69224157,169.87,169.81,0.15608259]
["bitfinex","SOLUSD",1739917881044,26.69224157,169.87,169.8,5.8891]
["bitfinex","SOLUSD",1739917881354,26.69224157,169.89,169.81,0.88304851]
["bitfinex","SOLUSD",1739917881644,26.69224157,169.89,169.81,139.18304851]
["bitfinex","SOLUSD",1739917881940,26.69224157,169.89,169.82,13.41184853]
["bitfinex","SOLUSD",1739917882140,26.69224157,169.89,169.82,14.29478525]
["bitfinex","SOLUSD",1739917882324,26.69224157,169.89,169.82,152.59478525]
["bitfinex","SOLUSD",1739917882525,26.69224157,169.89,169.82,151.71184853]
["bitfinex","SOLUSD",1739917882714,26.69224157,169.89,169.83,0.88292427]
["bitfinex","SOLUSD",1739917882914,26.69224157,169.9,169.84,13.41184853]
["bitfinex","SOLUSD",1739917883127,26.69224157,169.9,169.84,151.71184853]
["bitfinex","SOLUSD",1739917883720,26.69224157,169.89,169.84,138.3]
["bitfinex","SOLUSD",1739917883925,26.69224157,169.86,169.81,138.3]
["bitfinex","SOLUSD",1739917884216,26.69224157,169.86,169.81,54.73318283]
["bitfinex","SOLUSD",1739917884534,26.69224157,169.87,169.81,54.73318283]
["bitfinex","SOLUSD",1739917885115,26.69224157,169.88,169.81,14.29492072]
["bitfinex","SOLUSD",1739917885826,26.69224157,169.87,169.81,14.29492072]
["bitfinex","SOLUSD",1739917886028,26.69224157,169.87,169.81,13.41184853]
["bitfinex","SOLUSD",1739917886237,20.0,169.91,169.87,49.54609284]
["bitfinex","SOLUSD",1739917886439,26.69224157,169.88,169.87,49.54609284]
["bitfinex","SOLUSD",1739917888141,26.69224157,169.88,169.84,72.97757711]
["bitfinex","SOLUSD",1739917888338,26.69224157,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917889646,26.69224157,169.87,169.84,72.97757711]
["bitfinex","SOLUSD",1739917890144,26.69224157,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917892744,26.75524157,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917893744,26.69224157,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917896250,5.9502,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917896439,32.64244157,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917897132,26.69224157,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917898454,32.57974157,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917898754,26.69224157,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917900554,32.64274157,169.86,169.84,72.97757711]
["bitfinex","SOLUSD",1739917900855,5.14208206,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917902256,11.02958206,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917902656,27.71452556,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917903238,11.02958206,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917903549,5.14208206,169.85,169.84,72.97757711]
["bitfinex","SOLUSD",1739917905150,5.14208206,169.85,169.84,73.00757711]
["bitfinex","SOLUSD",1739917910952,5.14208206,169.85,169.84,159.79537711]
["bitfinex","SOLUSD",1739917915450,0.063,169.86,169.84,159.79537711]
["bitfinex","SOLUSD",1739917915863,1.642,170.0,169.85,37.32297848]
["bitfinex","SOLUSD",1739917916063,16.6849435,169.98,169.86,13.41184853]
["bitfinex","SOLUSD",1739917916263,16.6849435,169.98,169.87,0.88268817]
["bitfinex","SOLUSD",1739917916467,16.6849435,169.98,169.87,0.8560384]
["bitfinex","SOLUSD",1739917916769,3.44883229,169.97,169.95,2.0]
["bitfinex","SOLUSD",1739917916952,3.44883229,169.97,169.96,5.80126487]
["bitfinex","SOLUSD",1739917917147,3.44883229,169.97,169.96,17.2131134]
["bitfinex","SOLUSD",1739917917352,3.229e-05,169.97,169.96,18.2131134]
["bitfinex","SOLUSD",1739917917554,0.063,170.03,169.99,20.0]
["bitfinex","SOLUSD",1739917917884,0.063,170.03,170.0,14.26722007]
["bitfinex","SOLUSD",1739917918273,0.0001,170.03,170.02,68.57184853]
["bitfinex","SOLUSD",1739917918473,0.0001,170.03,170.02,319.30680508]
["bitfinex","SOLUSD",1739917918782,0.0001,170.03,170.02,318.45184853]
["bitfinex","SOLUSD",1739917918943,0.0001,170.03,170.02,325.64534349]
["bitfinex","SOLUSD",1739917919944,0.063,170.08,170.02,325.64534349]
["bitfinex","SOLUSD",1739917919945,0.063,170.08,170.03,14.41184853]
["bitfinex","SOLUSD",1739917920144,0.063,170.08,170.05,13.41184853]
["bitfinex","SOLUSD",1739917920340,0.063,170.08,170.04,0.88166872]
["bitfinex","SOLUSD",1739917920341,0.063,170.08,170.06,0.88167167]
["bitfinex","SOLUSD",1739917920546,0.063,170.08,170.04,0.88180891]
["bitfinex","SOLUSD",1739917920745,0.063,170.08,170.03,219.2]
["bitfinex","SOLUSD",1739917920954,0.063,170.08,170.04,0.88191235]
["bitfinex","SOLUSD",1739917921271,0.063,170.08,170.03,219.2]
["bitfinex","SOLUSD",1739917921740,0.063,170.08,170.03,225.0812]
["bitfinex","SOLUSD",1739917922566,0.063,170.08,170.04,4.18904712]
["bitfinex","SOLUSD",1739917923776,0.063,170.08,170.05,4.18904712]
["bitfinex","SOLUSD",1739917924779,0.063,170.08,170.03,225.0812]
["bitfinex","SOLUSD",1739917925750,0.063,170.08,170.04,10.10133371]
["bitfinex","SOLUSD",1739917925955,0.063,170.08,170.04,4.22053371]
["bitfinex","SOLUSD",1739917927188,0.063,170.08,170.03,97.584944]
["bitfinex","SOLUSD",1739917927675,0.063,170.08,170.03,103.466144]
["bitfinex","SOLUSD",1739917928563,0.063,170.08,170.03,97.584944]
["bitfinex","SOLUSD",1739917928769,16.7479435,170.08,170.03,97.584944]
["bitfinex","SOLUSD",1739917929071,16.6849435,170.07,170.03,16.684944]
["bitfinex","SOLUSD",1739917929283,16.7479435,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1739917929489,16.7479435,170.08,170.0,86.7823]
["bitfinex","SOLUSD",1739917929795,22.6277435,170.08,170.0,86.7823]
["bitfinex","SOLUSD",1739917929999,22.6277435,170.08,170.01,0.063]
["bitfinex","SOLUSD",1739917930296,22.6277435,170.08,170.01,80.963]
["bitfinex","SOLUSD",1739917930698,16.6849435,170.06,170.01,80.963]
["bitfinex","SOLUSD",1739917932500,5.8803,170.06,170.01,80.963]
["bitfinex","SOLUSD",1739917933079,22.5652435,170.06,170.01,80.963]
["bitfinex","SOLUSD",1739917933392,16.6849435,170.04,170.01,80.963]
["bitfinex","SOLUSD",1739917934273,1.5224,170.05,170.01,0.063]
["bitfinex","SOLUSD",1739917934274,22.5665435,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739917935596,5.8816,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739917936270,22.5665435,170.02,170.01,0.063]
["bitfinex","SOLUSD",1739917937380,22.5665435,170.02,169.93,80.9]
["bitfinex","SOLUSD",1739917937578,16.6849435,169.99,169.93,80.9]
["bitfinex","SOLUSD",1739917938715,16.6849435,170.0,169.93,80.9]
["bitfinex","SOLUSD",1739917939170,20.5857,170.02,169.93,80.9]
["bitfinex","SOLUSD",1739917939171,16.6849435,169.99,169.93,80.9]
["bitfinex","SOLUSD",1739917939597,16.6849435,169.95,169.9,98.592311]
["bitfinex","SOLUSD",1739917939898,16.6849435,169.95,169.9,80.9]
["bitfinex","SOLUSD",1739917940377,16.6849435,169.96,169.9,80.9]
["bitfinex","SOLUSD",1739917941199,16.6849435,169.94,169.9,80.9]
["bitfinex","SOLUSD",1739917941373,16.6849435,169.95,169.9,80.9]
["bitfinex","SOLUSD",1739917942086,21.5893,169.99,169.9,80.963]
["bitfinex","SOLUSD",1739917942087,16.6849435,169.94,169.9,80.963]
["bitfinex","SOLUSD",1739917942478,16.6849435,169.96,169.9,80.963]
["bitfinex","SOLUSD",1739917942685,16.6849435,169.95,169.9,80.963]
["bitfinex","SOLUSD",1739917942873,16.6849435,169.94,169.9,80.963]
["bitfinex","SOLUSD",1739917943279,16.6849435,169.95,169.9,80.963]
["bitfinex","SOLUSD",1739917943974,5.8837,169.96,169.9,80.963]
["bitfinex","SOLUSD",1739917944300,16.6849435,169.94,169.9,80.963]
["bitfinex","SOLUSD",1739917944879,16.6849435,169.93,169.9,0.063]
["bitfinex","SOLUSD",1739917945196,16.6849435,169.92,169.9,0.063]
["bitfinex","SOLUSD",1739917945874,16.6849435,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739917947176,22.5703435,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739917947604,5.8854,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739917948101,22.5703435,169.91,169.9,0.063]
["bitfinex","SOLUSD",1739917949984,22.5703435,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1739917951002,45.5358435,169.91,169.84,0.03]
["bitfinex","SOLUSD",1739917951206,16.6849435,169.86,169.84,0.03]
["bitfinex","SOLUSD",1739917951381,3.97671615,169.93,169.84,0.03]
["bitfinex","SOLUSD",1739917951382,1.5965,169.95,169.84,219.23]
["bitfinex","SOLUSD",1739917951582,7.4806,169.95,169.85,0.88276313]
["bitfinex","SOLUSD",1739917951779,16.6849435,169.93,169.85,0.88276313]
["bitfinex","SOLUSD",1739917952006,16.6849435,169.92,169.85,0.88276313]
["bitfinex","SOLUSD",1739917952208,16.6849435,169.93,169.85,0.88276313]
["bitfinex","SOLUSD",1739917953017,16.6849435,169.93,169.86,5.8872]
["bitfinex","SOLUSD",1739917953191,16.6849435,169.94,169.87,0.88274402]
["bitfinex","SOLUSD",1739917953395,16.6849435,169.94,169.87,219.2]
["bitfinex","SOLUSD",1739917953582,16.6849435,169.94,169.88,0.88269624]
["bitfinex","SOLUSD",1739917953787,22.5687435,169.96,169.88,220.08269624]
["bitfinex","SOLUSD",1739917954001,16.6849435,169.96,169.89,0.88258366]
["bitfinex","SOLUSD",1739917954198,16.6849435,169.92,169.88,219.2]
["bitfinex","SOLUSD",1739917954406,16.6849435,169.93,169.88,80.9]
["bitfinex","SOLUSD",1739917955710,2.95141006,169.98,169.88,80.9]
["bitfinex","SOLUSD",1739917956001,16.6849435,169.96,169.89,0.8826069]
["bitfinex","SOLUSD",1739917956617,16.6849435,169.93,169.89,0.8826069]
["bitfinex","SOLUSD",1739917956790,16.6849435,169.9,169.88,80.9]
["bitfinex","SOLUSD",1739917956990,6.46,169.95,169.86,80.963]
["bitfinex","SOLUSD",1739917957312,82.7,169.94,169.86,86.8501]
["bitfinex","SOLUSD",1739917957491,16.6849435,169.92,169.86,80.963]
["bitfinex","SOLUSD",1739917958611,16.6849435,169.91,169.86,80.963]
["bitfinex","SOLUSD",1739917958991,16.6849435,169.92,169.86,80.963]
["bitfinex","SOLUSD",1739917960013,22.5700435,169.92,169.86,80.963]
["bitfinex","SOLUSD",1739917960432,16.6849435,169.88,169.86,80.963]
["bitfinex","SOLUSD",1739917960715,16.6849435,169.89,169.86,80.963]
["bitfinex","SOLUSD",1739917961622,16.6849435,169.9,169.86,80.963]
["bitfinex","SOLUSD",1739917961788,16.6849435,169.89,169.86,80.963]
["bitfinex","SOLUSD",1739917963510,16.6849435,169.9,169.86,80.963]
["bitfinex","SOLUSD",1739917963700,16.6849435,169.91,169.86,80.963]
["bitfinex","SOLUSD",1739917964219,16.6849435,169.9,169.86,80.963]
["bitfinex","SOLUSD",1739917965227,16.6849435,169.89,169.86,80.963]
["bitfinex","SOLUSD",1739917965591,5.8865,169.88,169.86,80.963]
["bitfinex","SOLUSD",1739917965991,22.5714435,169.88,169.86,80.963]
["bitfinex","SOLUSD",1739917966395,22.5714435,169.88,169.86,0.063]
["bitfinex","SOLUSD",1739917966600,16.6849435,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739917968013,22.5717435,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739917970351,22.5717435,169.87,169.84,0.03]
["bitfinex","SOLUSD",1739917970643,16.6849435,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917972010,22.5724435,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917974141,25.53958657,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917974324,22.5724435,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917974725,16.6849435,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917976046,22.5724435,169.85,169.84,0.03]
["bitfinex","SOLUSD",1739917982142,22.5724435,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739917982610,5.8875,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739917982814,16.56686587,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739917984215,19.48005049,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739917986416,30.15941636,169.85,169.84,0.0001]
["bitfinex","SOLUSD",1739917986622,76.91631397,169.85,169.78,80.9]
["bitfinex","SOLUSD",1739917986824,10.67936587,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739917987921,16.56896587,169.79,169.78,80.9]
["bitfinex","SOLUSD",1739917989416,16.56896587,169.79,169.74,219.2]
["bitfinex","SOLUSD",1739917989645,10.67936587,169.78,169.74,80.9]
["bitfinex","SOLUSD",1739917989850,16.56896587,169.79,169.74,80.9]
["bitfinex","SOLUSD",1739917991622,10.67936587,169.78,169.74,80.9]
["bitfinex","SOLUSD",1739917991923,16.56956587,169.78,169.74,80.9]
["bitfinex","SOLUSD",1739917995236,5.8893,169.8,169.75,0.88355062]
["bitfinex","SOLUSD",1739917995447,16.56866587,169.8,169.75,0.88355062]
["bitfinex","SOLUSD",1739917995634,5.8893,169.8,169.75,0.88355062]
["bitfinex","SOLUSD",1739917996329,5.8893,169.8,169.74,86.7913]
["bitfinex","SOLUSD",1739917996953,5.8893,169.8,169.75,35.44]
["bitfinex","SOLUSD",1739917997255,5.8893,169.8,169.74,225.0913]
["bitfinex","SOLUSD",1739917997765,10.67936587,169.8,169.75,13.41184853]
["bitfinex","SOLUSD",1739917998861,16.56876587,169.8,169.75,13.41184853]
["bitfinex","SOLUSD",1739918002134,16.56876587,169.8,169.71,50.3863]
["bitfinex","SOLUSD",1739918002135,10.67936587,169.76,169.71,50.3863]
["bitfinex","SOLUSD",1739918002632,28.8521,169.8,169.72,13.41184853]
["bitfinex","SOLUSD",1739918002633,10.67936587,169.77,169.72,13.41184853]
["bitfinex","SOLUSD",1739918003052,10.67936587,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739918004065,16.56966587,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739918004265,10.67936587,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739918004836,10.67936587,169.79,169.74,0.03]
["bitfinex","SOLUSD",1739918005241,10.67936587,169.78,169.74,0.03]
["bitfinex","SOLUSD",1739918005746,10.67936587,169.77,169.74,0.03]
["bitfinex","SOLUSD",1739918005927,10.67936587,169.77,169.74,50.4163]
["bitfinex","SOLUSD",1739918006130,10.67936587,169.75,169.74,50.4163]
["bitfinex","SOLUSD",1739918006743,10.67936587,169.76,169.74,50.4163]
["bitfinex","SOLUSD",1739918007564,10.67936587,169.75,169.74,50.4163]
["bitfinex","SOLUSD",1739918008369,10.67936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918009968,10.67936587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918012154,10.67936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918016167,10.67936587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918016457,10.74236587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918016649,10.67936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918017057,10.74236587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918017646,16.63306587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918017846,16.63306587,169.76,169.74,50.4163]
["bitfinex","SOLUSD",1739918020988,10.67936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918022066,8.47936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918022754,14.37036587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918023681,8.47936587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918023848,5.9537,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918023849,16.63306587,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918024475,0.063,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918025267,0.063,169.83,169.76,58.55004853]
["bitfinex","SOLUSD",1739918025581,0.063,169.83,169.8,48.85184853]
["bitfinex","SOLUSD",1739918025891,0.063,169.83,169.81,3.77778271]
["bitfinex","SOLUSD",1739918026057,0.063,169.83,169.82,13.41184853]
["bitfinex","SOLUSD",1739918027658,0.063,169.83,169.81,0.88288854]
["bitfinex","SOLUSD",1739918028170,0.063,169.83,169.81,13.41184853]
["bitfinex","SOLUSD",1739918029064,0.063,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1739918029378,0.063,169.83,169.79,13.41184853]
["bitfinex","SOLUSD",1739918030382,0.063,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1739918031078,0.063,169.83,169.79,19.30144853]
["bitfinex","SOLUSD",1739918031290,10.67936587,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1739918031586,10.67936587,169.81,169.75,6.77432595]
["bitfinex","SOLUSD",1739918032274,16.56786587,169.82,169.76,13.41184853]
["bitfinex","SOLUSD",1739918033078,19.5639335,169.82,169.76,13.41184853]
["bitfinex","SOLUSD",1739918034382,16.56846587,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739918035690,10.67936587,169.8,169.76,13.41184853]
["bitfinex","SOLUSD",1739918035861,16.56866587,169.8,169.76,13.41184853]
["bitfinex","SOLUSD",1739918036272,16.56866587,169.8,169.74,138.33]
["bitfinex","SOLUSD",1739918036781,5.8893,169.8,169.75,13.41184853]
["bitfinex","SOLUSD",1739918036982,10.67936587,169.8,169.75,13.41184853]
["bitfinex","SOLUSD",1739918037891,16.56886587,169.8,169.75,13.41184853]
["bitfinex","SOLUSD",1739918041571,16.56886587,169.8,169.75,63.82814853]
["bitfinex","SOLUSD",1739918041887,10.67936587,169.79,169.75,50.4163]
["bitfinex","SOLUSD",1739918043387,10.67936587,169.8,169.75,50.4163]
["bitfinex","SOLUSD",1739918043765,5.8896,169.79,169.75,50.4163]
["bitfinex","SOLUSD",1739918043962,5.8896,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918044162,10.67936587,169.78,169.75,0.03]
["bitfinex","SOLUSD",1739918045574,10.67936587,169.77,169.75,0.03]
["bitfinex","SOLUSD",1739918045762,10.67936587,169.78,169.75,0.03]
["bitfinex","SOLUSD",1739918045968,5.8903,169.77,169.75,0.03]
["bitfinex","SOLUSD",1739918046786,16.56966587,169.77,169.75,0.03]
["bitfinex","SOLUSD",1739918048791,5.8889,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739918049489,16.56826587,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739918049864,5.8889,169.81,169.76,13.41184853]
["bitfinex","SOLUSD",1739918051890,16.56796587,169.82,169.76,69.68854853]
["bitfinex","SOLUSD",1739918052105,5.8886,169.82,169.76,69.68854853]
["bitfinex","SOLUSD",1739918052269,5.8886,169.82,169.76,70.5718759]
["bitfinex","SOLUSD",1739918053095,16.56796587,169.82,169.76,70.5718759]
["bitfinex","SOLUSD",1739918053278,0.063,169.81,169.76,70.5718759]
["bitfinex","SOLUSD",1739918053676,0.063,169.81,169.76,64.6814759]
["bitfinex","SOLUSD",1739918053994,0.063,169.81,169.76,70.5718759]
["bitfinex","SOLUSD",1739918054878,0.063,169.81,169.76,64.6814759]
["bitfinex","SOLUSD",1739918055295,0.063,169.81,169.76,70.5719759]
["bitfinex","SOLUSD",1739918056593,0.063,169.81,169.76,64.6814759]
["bitfinex","SOLUSD",1739918057388,10.74236587,169.81,169.76,64.6814759]
["bitfinex","SOLUSD",1739918057571,10.74236587,169.81,169.76,63.79814853]
["bitfinex","SOLUSD",1739918058073,10.67936587,169.8,169.76,63.79814853]
["bitfinex","SOLUSD",1739918058992,10.67936587,169.8,169.76,50.3863]
["bitfinex","SOLUSD",1739918059295,10.67936587,169.78,169.76,50.3863]
["bitfinex","SOLUSD",1739918059774,10.67936587,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918061886,10.67936587,169.8,169.75,0.03]
["bitfinex","SOLUSD",1739918062501,10.67936587,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918063585,0.063,169.81,169.75,0.03]
["bitfinex","SOLUSD",1739918063586,10.67936587,169.8,169.75,0.03]
["bitfinex","SOLUSD",1739918065694,5.8896,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918065905,16.56896587,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918066707,10.67936587,169.78,169.75,0.03]
["bitfinex","SOLUSD",1739918067205,10.67936587,169.79,169.75,0.03]
["bitfinex","SOLUSD",1739918068489,5.8899,169.78,169.75,0.03]
["bitfinex","SOLUSD",1739918069003,10.67936587,169.76,169.75,0.03]
["bitfinex","SOLUSD",1739918069907,53.39682935,169.76,169.74,0.03]
["bitfinex","SOLUSD",1739918070079,12.25746587,169.75,169.74,0.03]
["bitfinex","SOLUSD",1739918071386,1.0,169.74,169.69,0.063]
["bitfinex","SOLUSD",1739918071603,10.67936587,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739918072206,58.39682935,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739918072709,64.77132935,169.7,169.64,0.3572]
["bitfinex","SOLUSD",1739918073017,55.02192935,169.68,169.64,0.3572]
["bitfinex","SOLUSD",1739918073203,10.67936587,169.65,169.61,0.03]
["bitfinex","SOLUSD",1739918073386,10.67936587,169.62,169.61,0.03]
["bitfinex","SOLUSD",1739918075187,53.39682935,169.62,169.58,0.03]
["bitfinex","SOLUSD",1739918075386,10.67936587,169.59,169.58,0.03]
["bitfinex","SOLUSD",1739918076583,10.67936587,169.59,169.57,0.03]
["bitfinex","SOLUSD",1739918076584,12.30446587,169.59,169.57,0.03]
["bitfinex","SOLUSD",1739918076783,118.37936587,169.58,169.57,0.03]
["bitfinex","SOLUSD",1739918076992,120.18892443,169.58,169.48,188.6863]
["bitfinex","SOLUSD",1739918077191,120.18892443,169.58,169.48,50.3863]
["bitfinex","SOLUSD",1739918077192,10.67936587,169.5,169.48,50.3863]
["bitfinex","SOLUSD",1739918077399,10.67936587,169.51,169.49,13.41184853]
["bitfinex","SOLUSD",1739918078029,10.67936587,169.5,169.45,50.3863]
["bitfinex","SOLUSD",1739918078212,10.67936587,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739918078414,10.67936587,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739918080613,16.76503532,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739918081591,21.78503532,169.52,169.44,50.4163]
["bitfinex","SOLUSD",1739918081790,16.76503532,169.49,169.45,13.41184853]
["bitfinex","SOLUSD",1739918082012,5.02,169.52,169.45,13.41184853]
["bitfinex","SOLUSD",1739918082212,16.76503532,169.48,169.45,13.41184853]
["bitfinex","SOLUSD",1739918082415,16.76503532,169.48,169.45,63.79814853]
["bitfinex","SOLUSD",1739918082590,21.78503532,169.52,169.45,63.79814853]
["bitfinex","SOLUSD",1739918082790,16.76503532,169.48,169.45,63.79814853]
["bitfinex","SOLUSD",1739918086014,3.02090191,169.49,169.45,63.79814853]
["bitfinex","SOLUSD",1739918086222,19.78593723,169.49,169.45,63.79814853]
["bitfinex","SOLUSD",1739918086533,3.02652137,169.51,169.45,63.79814853]
["bitfinex","SOLUSD",1739918086710,16.76503532,169.53,169.45,208.88450211]
["bitfinex","SOLUSD",1739918086894,16.76503532,169.53,169.45,207.99944853]
["bitfinex","SOLUSD",1739918087391,16.76503532,169.51,169.45,202.09814853]
["bitfinex","SOLUSD",1739918087817,16.76503532,169.51,169.45,207.99954853]
["bitfinex","SOLUSD",1739918088029,16.76503532,169.52,169.45,207.99954853]
["bitfinex","SOLUSD",1739918089003,16.76503532,169.52,169.45,208.02954853]
["bitfinex","SOLUSD",1739918089218,2.88514765,169.53,169.45,208.02954853]
["bitfinex","SOLUSD",1739918089219,2.88514765,169.53,169.45,202.12814853]
["bitfinex","SOLUSD",1739918089409,16.76503532,169.48,169.45,188.7163]
["bitfinex","SOLUSD",1739918089610,16.76503532,169.48,169.45,50.4163]
["bitfinex","SOLUSD",1739918091531,16.76503532,169.49,169.45,50.4163]
["bitfinex","SOLUSD",1739918092829,16.76503532,169.48,169.45,50.4163]
["bitfinex","SOLUSD",1739918095330,16.76503532,169.47,169.45,50.4163]
["bitfinex","SOLUSD",1739918096928,16.76503532,169.46,169.45,50.4163]
["bitfinex","SOLUSD",1739918097143,16.76503532,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739918102836,10.72992867,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739918104832,6.1451,169.45,169.42,0.063]
["bitfinex","SOLUSD",1739918105030,10.72992867,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739918106743,16.77486667,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739918107248,22.88596667,169.57,169.46,7.7017]
["bitfinex","SOLUSD",1739918107551,0.063,169.58,169.49,17.72]
["bitfinex","SOLUSD",1739918107714,16.77486667,169.53,169.46,194.8074]
["bitfinex","SOLUSD",1739918107917,16.77486667,169.53,169.46,56.5074]
["bitfinex","SOLUSD",1739918108115,16.77486667,169.54,169.47,13.41184853]
["bitfinex","SOLUSD",1739918108323,16.77486667,169.52,169.43,2.465426]
["bitfinex","SOLUSD",1739918108622,16.77486667,169.52,169.44,13.41184853]
["bitfinex","SOLUSD",1739918109124,16.77486667,169.52,169.44,14.29686128]
["bitfinex","SOLUSD",1739918109330,16.77486667,169.51,169.44,14.29686128]
["bitfinex","SOLUSD",1739918109528,16.77486667,169.5,169.44,14.29686128]
["bitfinex","SOLUSD",1739918109926,16.77486667,169.52,169.44,14.29686128]
["bitfinex","SOLUSD",1739918111448,16.77486667,169.51,169.44,14.29686128]
["bitfinex","SOLUSD",1739918112852,16.77486667,169.51,169.44,64.68316128]
["bitfinex","SOLUSD",1739918113027,16.77486667,169.51,169.44,63.79814853]
["bitfinex","SOLUSD",1739918113227,16.77486667,169.51,169.44,63.82814853]
["bitfinex","SOLUSD",1739918114959,16.77486667,169.48,169.44,63.82814853]
["bitfinex","SOLUSD",1739918115259,16.77486667,169.48,169.44,50.4163]
["bitfinex","SOLUSD",1739918115839,16.77486667,169.47,169.44,50.4163]
["bitfinex","SOLUSD",1739918116829,16.77486667,169.46,169.44,50.4163]
["bitfinex","SOLUSD",1739918117029,16.77486667,169.47,169.44,50.4163]
["bitfinex","SOLUSD",1739918118755,16.77486667,169.47,169.44,0.03]
["bitfinex","SOLUSD",1739918119129,16.77486667,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739918119751,16.77486667,169.47,169.44,0.03]
["bitfinex","SOLUSD",1739918120457,16.77486667,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739918122666,16.77486667,169.45,169.44,0.03]
["bitfinex","SOLUSD",1739918122846,16.77486667,169.46,169.44,0.03]
["bitfinex","SOLUSD",1739918124335,21.0,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739918124558,1.0,169.4,169.36,0.063]
["bitfinex","SOLUSD",1739918124736,16.77486667,169.34,169.31,0.063]
["bitfinex","SOLUSD",1739918124943,16.77486667,169.32,169.31,0.063]
["bitfinex","SOLUSD",1739918125861,18.70017655,169.32,169.3,0.03]
["bitfinex","SOLUSD",1739918126169,18.70017655,169.32,169.28,0.03]
["bitfinex","SOLUSD",1739918126170,20.0,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739918126473,20.0,169.29,169.27,0.03]
["bitfinex","SOLUSD",1739918126474,53.54973334,169.29,169.27,0.03]
["bitfinex","SOLUSD",1739918126769,33.54973334,169.28,169.27,0.03]
["bitfinex","SOLUSD",1739918127265,20.0,169.26,169.18,50.4493]
["bitfinex","SOLUSD",1739918127468,36.77486667,169.26,169.18,50.4493]
["bitfinex","SOLUSD",1739918127770,36.77486667,169.26,169.18,0.063]
["bitfinex","SOLUSD",1739918127953,16.77486667,169.19,169.18,0.063]
["bitfinex","SOLUSD",1739918130664,3.00522909,169.2,169.18,0.063]
["bitfinex","SOLUSD",1739918130868,5.04,169.27,169.18,0.063]
["bitfinex","SOLUSD",1739918131047,16.77486667,169.27,169.2,13.41184853]
["bitfinex","SOLUSD",1739918131362,16.77486667,169.27,169.2,202.98430845]
["bitfinex","SOLUSD",1739918131545,16.77486667,169.27,169.2,202.09814853]
["bitfinex","SOLUSD",1739918131964,8.98389096,169.24,169.2,202.09814853]
["bitfinex","SOLUSD",1739918132263,8.98389096,169.24,169.2,208.00814853]
["bitfinex","SOLUSD",1739918132667,8.98389096,169.24,169.2,187.42493938]
["bitfinex","SOLUSD",1739918134152,19.66780005,169.28,169.2,187.42493938]
["bitfinex","SOLUSD",1739918134561,29.77377287,169.28,169.2,187.42493938]
["bitfinex","SOLUSD",1739918134767,29.77377287,169.28,169.21,13.41184853]
["bitfinex","SOLUSD",1739918135069,26.88083949,169.28,169.21,201.72255679]
["bitfinex","SOLUSD",1739918135247,26.88083949,169.28,169.21,200.83638791]
["bitfinex","SOLUSD",1739918135448,26.88083949,169.29,169.21,200.83638791]
["bitfinex","SOLUSD",1739918136252,26.88083949,169.29,169.22,0.88611719]
["bitfinex","SOLUSD",1739918136449,26.88083949,169.29,169.22,51.27241719]
["bitfinex","SOLUSD",1739918137357,29.81713074,169.3,169.22,51.27241719]
["bitfinex","SOLUSD",1739918137556,29.81713074,169.3,169.22,57.18181719]
["bitfinex","SOLUSD",1739918138752,0.063,169.29,169.22,57.18181719]
["bitfinex","SOLUSD",1739918139353,26.94383949,169.29,169.22,56.2957]
["bitfinex","SOLUSD",1739918139576,26.94383949,169.29,169.22,187.42433938]
["bitfinex","SOLUSD",1739918140080,0.063,169.29,169.22,187.42433938]
["bitfinex","SOLUSD",1739918140555,0.063,169.29,169.22,186.42433938]
["bitfinex","SOLUSD",1739918141382,26.94383949,169.29,169.22,186.42433938]
["bitfinex","SOLUSD",1739918145287,0.063,169.29,169.23,69.59322341]
["bitfinex","SOLUSD",1739918145980,0.063,169.29,169.23,68.70714853]
["bitfinex","SOLUSD",1739918146770,0.063,169.29,169.23,69.59319055]
["bitfinex","SOLUSD",1739918147284,0.063,169.29,169.23,200.72182993]
["bitfinex","SOLUSD",1739918147475,0.063,169.29,169.23,199.83578791]
["bitfinex","SOLUSD",1739918147684,0.063,169.29,169.24,0.88594201]
["bitfinex","SOLUSD",1739918148065,0.063,169.29,169.24,6.79444201]
["bitfinex","SOLUSD",1739918149287,0.063,169.29,169.25,13.41184853]
["bitfinex","SOLUSD",1739918151183,0.063,169.29,169.21,49.3863]
["bitfinex","SOLUSD",1739918151388,26.94383949,169.29,169.22,0.03]
["bitfinex","SOLUSD",1739918151588,26.94383949,169.29,169.22,13.44184853]
["bitfinex","SOLUSD",1739918151773,0.063,169.29,169.22,13.44184853]
["bitfinex","SOLUSD",1739918153895,0.063,169.29,169.22,0.03]
["bitfinex","SOLUSD",1739918154390,0.063,169.29,169.22,62.82814853]
["bitfinex","SOLUSD",1739918155689,26.94383949,169.29,169.22,62.82814853]
["bitfinex","SOLUSD",1739918156689,16.86194237,169.29,169.22,62.82814853]
["bitfinex","SOLUSD",1739918157674,16.79894237,169.28,169.22,62.82814853]
["bitfinex","SOLUSD",1739918157904,16.79894237,169.28,169.22,49.4163]
["bitfinex","SOLUSD",1739918158590,16.79894237,169.26,169.22,0.03]
["bitfinex","SOLUSD",1739918158769,16.79894237,169.25,169.22,0.03]
["bitfinex","SOLUSD",1739918163370,16.79894237,169.26,169.2,49.4163]
["bitfinex","SOLUSD",1739918164287,2.90796044,169.25,169.2,49.4163]
["bitfinex","SOLUSD",1739918166393,19.70690281,169.25,169.2,49.4163]
["bitfinex","SOLUSD",1739918169796,16.79894237,169.24,169.2,49.4163]
["bitfinex","SOLUSD",1739918170486,2.90796044,169.25,169.2,49.4163]
["bitfinex","SOLUSD",1739918170487,16.79894237,169.23,169.2,49.4163]
["bitfinex","SOLUSD",1739918171290,16.79894237,169.22,169.2,49.4163]
["bitfinex","SOLUSD",1739918174700,16.79894237,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739918180280,17.79894237,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739918180687,31.76361299,169.21,169.2,0.03]
["bitfinex","SOLUSD",1739918182206,31.76361299,169.21,169.11,0.03]
["bitfinex","SOLUSD",1739918182207,20.0,169.16,169.11,0.03]
["bitfinex","SOLUSD",1739918182385,30.76361299,169.15,169.11,0.03]
["bitfinex","SOLUSD",1739918183882,12.33051299,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739918184706,20.3406667,169.14,169.11,0.03]
["bitfinex","SOLUSD",1739918184887,16.83135331,169.13,169.11,0.03]
["bitfinex","SOLUSD",1739918185295,36.83135331,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739918185515,39.83581386,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739918185896,45.93851386,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739918187813,46.93851386,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739918187986,47.93851386,169.12,169.11,0.03]
["bitfinex","SOLUSD",1739918188886,47.93851386,169.12,169.03,49.4163]
["bitfinex","SOLUSD",1739918188887,1.0,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739918189096,16.83135331,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739918189320,5.02,169.07,169.03,0.03]
["bitfinex","SOLUSD",1739918189493,16.83135331,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739918189810,16.83135331,169.05,169.03,0.03]
["bitfinex","SOLUSD",1739918192112,18.49585331,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739918192288,82.7,169.1,169.03,0.03]
["bitfinex","SOLUSD",1739918192289,5.02,169.09,169.03,0.03]
["bitfinex","SOLUSD",1739918192485,8.0209034,169.09,169.03,0.03]
["bitfinex","SOLUSD",1739918192688,82.7,169.13,169.04,13.41184853]
["bitfinex","SOLUSD",1739918192893,26.10720266,169.14,169.04,62.79814853]
["bitfinex","SOLUSD",1739918193091,9.27584935,169.14,169.04,63.68522991]
["bitfinex","SOLUSD",1739918193309,12.21506191,169.14,169.04,63.68522991]
["bitfinex","SOLUSD",1739918193703,12.21506191,169.14,169.04,194.81386929]
["bitfinex","SOLUSD",1739918193899,12.21506191,169.14,169.06,19.32654853]
["bitfinex","SOLUSD",1739918194518,12.21506191,169.14,169.06,20.21355907]
["bitfinex","SOLUSD",1739918194813,20.0,169.13,169.06,20.21355907]
["bitfinex","SOLUSD",1739918195414,20.0,169.13,169.06,18.82654853]
["bitfinex","SOLUSD",1739918195718,20.0,169.14,169.06,18.82654853]
["bitfinex","SOLUSD",1739918196094,36.83135331,169.14,169.04,180.51493938]
["bitfinex","SOLUSD",1739918196291,16.83135331,169.13,169.04,180.51493938]
["bitfinex","SOLUSD",1739918197194,36.83135331,169.13,169.04,180.51493938]
["bitfinex","SOLUSD",1739918197421,20.0,169.13,169.05,13.41184853]
["bitfinex","SOLUSD",1739918198926,20.0,169.13,169.05,62.79814853]
["bitfinex","SOLUSD",1739918199430,20.063,169.13,169.05,62.79814853]
["bitfinex","SOLUSD",1739918200718,20.063,169.13,169.05,68.71344853]
["bitfinex","SOLUSD",1739918201219,20.063,169.13,169.05,62.79814853]
["bitfinex","SOLUSD",1739918202220,20.063,169.13,169.05,68.71344853]
["bitfinex","SOLUSD",1739918202411,20.063,169.13,169.05,62.79814853]
["bitfinex","SOLUSD",1739918204213,20.063,169.13,169.05,68.71344853]
["bitfinex","SOLUSD",1739918204214,0.063,169.13,169.05,68.71344853]
["bitfinex","SOLUSD",1739918204419,0.063,169.13,169.07,13.41184853]
["bitfinex","SOLUSD",1739918204919,0.063,169.13,169.07,68.71274853]
["bitfinex","SOLUSD",1739918205408,0.063,169.13,169.07,69.59965738]
["bitfinex","SOLUSD",1739918205798,0.063,169.13,169.07,84.38635738]
["bitfinex","SOLUSD",1739918205999,0.063,169.13,169.09,13.41184853]
["bitfinex","SOLUSD",1739918206199,0.063,169.13,169.09,194.8135443]
["bitfinex","SOLUSD",1739918206421,0.063,169.13,169.09,193.92678791]
["bitfinex","SOLUSD",1739918206816,0.063,169.13,169.11,13.41184853]
["bitfinex","SOLUSD",1739918207011,0.063,169.13,169.11,63.68481821]
["bitfinex","SOLUSD",1739918207219,0.063,169.13,169.11,194.81345759]
["bitfinex","SOLUSD",1739918207417,0.063,169.13,169.12,14.29845109]
["bitfinex","SOLUSD",1739918207610,0.063,169.13,169.12,194.81339047]
["bitfinex","SOLUSD",1739918207811,0.063,169.13,169.12,193.92678791]
["bitfinex","SOLUSD",1739918208329,0.063,169.13,169.12,199.83968791]
["bitfinex","SOLUSD",1739918209229,0.063,169.13,169.12,193.92678791]
["bitfinex","SOLUSD",1739918210830,0.063,169.13,169.12,62.79814853]
["bitfinex","SOLUSD",1739918219221,0.063,169.13,169.12,49.3863]
["bitfinex","SOLUSD",1739918220438,20.063,169.13,169.07,49.3863]
["bitfinex","SOLUSD",1739918220617,20.063,169.13,169.08,13.41184853]
["bitfinex","SOLUSD",1739918220813,20.063,169.13,169.07,49.3863]
["bitfinex","SOLUSD",1739918221034,0.063,169.13,169.07,49.3863]
["bitfinex","SOLUSD",1739918221442,10.82804443,169.13,169.07,49.3863]
["bitfinex","SOLUSD",1739918221734,30.82804443,169.13,169.06,0.03]
["bitfinex","SOLUSD",1739918221937,10.76504443,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739918222127,30.76504443,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739918222325,1.5447,169.08,169.06,0.03]
["bitfinex","SOLUSD",1739918225534,20.0,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739918225725,5.02,169.11,169.06,49.4163]
["bitfinex","SOLUSD",1739918225925,1.5916,169.12,169.06,49.4163]
["bitfinex","SOLUSD",1739918226517,7.5045,169.12,169.06,49.4163]
["bitfinex","SOLUSD",1739918228117,0.063,169.13,169.07,19.32644853]
["bitfinex","SOLUSD",1739918228625,0.063,169.13,169.07,69.5996611]
["bitfinex","SOLUSD",1739918234239,0.063,169.13,169.07,63.6850611]
["bitfinex","SOLUSD",1739918234442,0.063,169.13,169.07,69.5995611]
["bitfinex","SOLUSD",1739918234646,0.063,169.13,169.07,200.72820048]
["bitfinex","SOLUSD",1739918234941,0.063,169.13,169.07,199.84128791]
["bitfinex","SOLUSD",1739918235147,0.063,169.13,169.09,13.41184853]
["bitfinex","SOLUSD",1739918236351,0.063,169.13,169.08,13.41184853]
["bitfinex","SOLUSD",1739918236849,0.063,169.13,169.08,14.29869502]
["bitfinex","SOLUSD",1739918238039,0.063,169.13,169.09,5.0]
["bitfinex","SOLUSD",1739918238350,0.063,169.13,169.11,13.41184853]
["bitfinex","SOLUSD",1739918238549,0.063,169.13,169.11,62.79814853]
["bitfinex","SOLUSD",1739918240049,0.063,169.13,169.11,63.68481311]
["bitfinex","SOLUSD",1739918241154,0.063,169.13,169.12,35.6]
["bitfinex","SOLUSD",1739918241369,0.063,169.13,169.12,13.41184853]
["bitfinex","SOLUSD",1739918243462,0.063,169.13,169.12,62.79814853]
["bitfinex","SOLUSD",1739918247554,0.063,169.13,169.12,68.71104853]
["bitfinex","SOLUSD",1739918248056,9.27584935,169.21,169.14,6.053]
["bitfinex","SOLUSD",1739918248231,9.33884935,169.22,169.15,19.29826539]
["bitfinex","SOLUSD",1739918248434,9.33884935,169.22,169.17,13.41184853]
["bitfinex","SOLUSD",1739918248642,9.33884935,169.22,169.17,14.29817585]
["bitfinex","SOLUSD",1739918249163,9.33884935,169.22,169.17,230.41311523]
["bitfinex","SOLUSD",1739918249348,9.33884935,169.22,169.17,229.52678791]
["bitfinex","SOLUSD",1739918249749,0.063,169.22,169.17,229.52678791]
["bitfinex","SOLUSD",1739918250146,0.063,169.22,169.17,103.3177792]
["bitfinex","SOLUSD",1739918250365,0.063,169.22,169.2,41.5101]
["bitfinex","SOLUSD",1739918250668,0.063,169.22,169.21,0.88609454]
["bitfinex","SOLUSD",1739918250843,0.063,169.22,169.21,242.58424307]
["bitfinex","SOLUSD",1739918251045,0.063,169.22,169.21,242.69814853]
["bitfinex","SOLUSD",1739918251243,9.33884935,169.25,169.24,13.41184853]
["bitfinex","SOLUSD",1739918251438,9.33884935,169.25,169.24,201.09814853]
["bitfinex","SOLUSD",1739918252349,0.063,169.25,169.24,201.09814853]
["bitfinex","SOLUSD",1739918252965,0.063,169.25,169.24,207.00684853]
["bitfinex","SOLUSD",1739918254951,0.063,169.25,169.24,193.595]
["bitfinex","SOLUSD",1739918255482,0.063,169.25,169.24,187.6863]
["bitfinex","SOLUSD",1739918256649,0.063,169.25,169.24,201.09814853]
["bitfinex","SOLUSD",1739918257062,0.063,169.25,169.24,62.79814853]
["bitfinex","SOLUSD",1739918257440,0.063,169.25,169.19,192.6863]
["bitfinex","SOLUSD",1739918257641,0.063,169.25,169.22,0.03]
["bitfinex","SOLUSD",1739918257851,12.39572866,169.25,169.22,0.03]
["bitfinex","SOLUSD",1739918258148,20.0,169.19,169.17,49.3863]
["bitfinex","SOLUSD",1739918258366,10.76272866,169.2,169.17,49.3863]
["bitfinex","SOLUSD",1739918258758,25.9108,169.18,169.17,62.79814853]
["bitfinex","SOLUSD",1739918258956,25.9108,169.18,169.17,49.3863]
["bitfinex","SOLUSD",1739918259169,42.72868653,169.18,169.17,49.3863]
["bitfinex","SOLUSD",1739918259377,1.5887,169.17,169.08,187.6863]
["bitfinex","SOLUSD",1739918259654,18.40658653,169.17,169.08,187.6863]
["bitfinex","SOLUSD",1739918260069,16.81788653,169.14,169.08,187.6863]
["bitfinex","SOLUSD",1739918260283,16.81788653,169.13,169.08,187.6863]
["bitfinex","SOLUSD",1739918260487,16.81788653,169.13,169.08,49.3863]
["bitfinex","SOLUSD",1739918260979,20.0,169.09,169.08,49.3863]
["bitfinex","SOLUSD",1739918261188,20.0,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739918261983,36.81788653,169.09,169.06,0.03]
["bitfinex","SOLUSD",1739918262162,16.81788653,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739918262846,22.73258653,169.07,169.06,0.0001]
["bitfinex","SOLUSD",1739918263220,20.0,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739918263494,36.81788653,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739918264081,39.85160139,169.04,168.97,13.41184853]
["bitfinex","SOLUSD",1739918264266,20.0,168.99,168.96,49.3863]
["bitfinex","SOLUSD",1739918265079,25.9176,168.99,168.97,13.41184853]
["bitfinex","SOLUSD",1739918265884,25.9176,168.99,168.96,49.3863]
["bitfinex","SOLUSD",1739918266766,25.9176,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739918267186,16.81788653,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739918268099,18.45048653,168.98,168.94,0.03]
["bitfinex","SOLUSD",1739918268402,16.81788653,168.96,168.94,0.03]
["bitfinex","SOLUSD",1739918269296,5.9189,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739918269612,22.73678653,168.95,168.94,0.03]
["bitfinex","SOLUSD",1739918273222,22.73678653,168.95,168.89,0.03]
["bitfinex","SOLUSD",1739918273378,16.81788653,168.94,168.89,0.03]
["bitfinex","SOLUSD",1739918273580,5.9189,168.95,168.89,0.03]
["bitfinex","SOLUSD",1739918273812,22.73678653,168.95,168.89,0.03]
["bitfinex","SOLUSD",1739918276083,14.7968,168.96,168.9,13.41184853]
["bitfinex","SOLUSD",1739918276299,5.9185,168.96,168.9,19.33234853]
["bitfinex","SOLUSD",1739918276694,6.2962,168.97,168.9,19.33234853]
["bitfinex","SOLUSD",1739918276898,12.2146,168.97,168.9,19.33234853]
["bitfinex","SOLUSD",1739918277405,5.9184,168.97,168.9,19.33234853]
["bitfinex","SOLUSD",1739918280487,16.3714,169.02,168.92,13.41184853]
["bitfinex","SOLUSD",1739918280797,0.063,169.03,168.94,13.41184853]
["bitfinex","SOLUSD",1739918280992,5.9793,169.03,168.96,13.41184853]
["bitfinex","SOLUSD",1739918281191,0.063,169.03,168.98,13.41184853]
["bitfinex","SOLUSD",1739918281399,0.063,169.03,168.98,201.09814853]
["bitfinex","SOLUSD",1739918281584,0.063,169.03,169.0,13.41184853]
["bitfinex","SOLUSD",1739918281790,0.063,169.03,169.02,13.41184853]
["bitfinex","SOLUSD",1739918282008,0.063,169.03,169.02,201.09814853]
["bitfinex","SOLUSD",1739918282610,0.063,169.03,169.02,242.61454853]
["bitfinex","SOLUSD",1739918283091,11.3605,169.15,169.06,49.01184853]
["bitfinex","SOLUSD",1739918283298,7.5411,169.16,169.08,13.41184853]
["bitfinex","SOLUSD",1739918283609,16.81788653,169.19,169.1,13.41184853]
["bitfinex","SOLUSD",1739918283815,16.81788653,169.19,169.09,0.88667484]
["bitfinex","SOLUSD",1739918283816,16.81788653,169.18,169.09,0.88667484]
["bitfinex","SOLUSD",1739918284003,16.81788653,169.18,169.1,13.41184853]
["bitfinex","SOLUSD",1739918284592,5.9112,169.17,169.1,13.41184853]
["bitfinex","SOLUSD",1739918285912,22.72908653,169.17,169.1,13.41184853]
["bitfinex","SOLUSD",1739918286900,16.81788653,169.18,169.1,13.41184853]
["bitfinex","SOLUSD",1739918287307,16.81788653,169.17,169.1,13.41184853]
["bitfinex","SOLUSD",1739918288106,16.81788653,169.17,169.1,62.79814853]
["bitfinex","SOLUSD",1739918288306,5.9115,169.16,169.1,62.79814853]
["bitfinex","SOLUSD",1739918294037,5.9115,169.16,169.1,201.09814853]
["bitfinex","SOLUSD",1739918294337,5.9745,169.16,169.1,201.09814853]
["bitfinex","SOLUSD",1739918296121,0.063,169.16,169.1,201.09814853]
["bitfinex","SOLUSD",1739918299911,0.063,169.16,169.1,207.40674853]
["bitfinex","SOLUSD",1739918300107,0.063,169.16,169.1,213.32014853]
["bitfinex","SOLUSD",1739918300509,0.063,169.16,169.12,13.41184853]
["bitfinex","SOLUSD",1739918301423,0.063,169.16,169.12,19.32454853]
["bitfinex","SOLUSD",1739918301814,0.063,169.16,169.14,13.41184853]
["bitfinex","SOLUSD",1739918302015,0.063,169.16,169.14,201.09814853]
["bitfinex","SOLUSD",1739918303908,0.063,169.16,169.15,14.2983379]
["bitfinex","SOLUSD",1739918304914,0.063,169.16,169.15,207.8965379]
["bitfinex","SOLUSD",1739918305125,0.063,169.16,169.15,242.61004853]
["bitfinex","SOLUSD",1739918308246,0.063,169.16,169.15,236.69814853]
["bitfinex","SOLUSD",1739918309416,0.063,169.16,169.15,201.09814853]
["bitfinex","SOLUSD",1739918311023,0.063,169.16,169.15,62.79814853]
["bitfinex","SOLUSD",1739918314434,0.063,169.16,169.15,49.3863]
["bitfinex","SOLUSD",1739918315038,16.88088653,169.16,169.13,49.3863]
["bitfinex","SOLUSD",1739918315341,16.88088653,169.16,169.08,49.3863]
["bitfinex","SOLUSD",1739918315342,20.0,169.11,169.08,49.3863]
["bitfinex","SOLUSD",1739918316641,0.063,169.16,169.08,49.3863]
["bitfinex","SOLUSD",1739918316642,16.81788653,169.13,169.08,49.3863]
["bitfinex","SOLUSD",1739918317516,5.9129,169.12,169.08,49.3863]
["bitfinex","SOLUSD",1739918317931,20.0,169.11,169.08,49.3863]
["bitfinex","SOLUSD",1739918318843,5.9136,169.1,169.08,49.3863]
["bitfinex","SOLUSD",1739918320352,16.81788653,169.13,169.08,49.3863]
["bitfinex","SOLUSD",1739918320639,5.9129,169.12,169.08,49.3863]
["bitfinex","SOLUSD",1739918321031,20.6953,169.12,169.08,49.3863]
["bitfinex","SOLUSD",1739918322955,37.51318653,169.12,169.08,49.3863]
["bitfinex","SOLUSD",1739918323128,16.81788653,169.1,169.08,49.3863]
["bitfinex","SOLUSD",1739918323333,16.81788653,169.11,169.08,49.3863]
["bitfinex","SOLUSD",1739918324269,39.12148653,169.12,169.08,49.3863]
["bitfinex","SOLUSD",1739918324470,16.81788653,169.11,169.08,49.3863]
["bitfinex","SOLUSD",1739918324955,5.9136,169.1,169.08,49.3863]
["bitfinex","SOLUSD",1739918325251,5.9136,169.1,169.08,28.79119719]
["bitfinex","SOLUSD",1739918328148,20.6977,169.1,169.05,42.20304572]
["bitfinex","SOLUSD",1739918329448,20.6977,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918329741,5.9766,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918331141,5.9766,169.1,169.05,180.53304572]
["bitfinex","SOLUSD",1739918331822,0.063,169.1,169.05,180.53304572]
["bitfinex","SOLUSD",1739918335941,0.063,169.1,169.05,180.53304572]
["bitfinex","SOLUSD",1739918341446,10.83655391,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918341632,0.063,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918345161,10.83655391,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918345338,5.914,169.09,169.05,42.23304572]
["bitfinex","SOLUSD",1739918346858,0.063,169.1,169.05,42.23304572]
["bitfinex","SOLUSD",1739918347075,0.063,169.1,169.05,48.14834572]
["bitfinex","SOLUSD",1739918347272,0.063,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1739918347439,0.063,169.1,169.09,13.41184853]
["bitfinex","SOLUSD",1739918347841,0.063,169.1,169.09,180.50304572]
["bitfinex","SOLUSD",1739918348239,0.063,169.1,169.09,216.10304572]
["bitfinex","SOLUSD",1739918348440,9.33884935,169.16,169.13,13.41184853]
["bitfinex","SOLUSD",1739918348669,9.33884935,169.16,169.13,216.10304572]
["bitfinex","SOLUSD",1739918348842,9.33884935,169.16,169.15,33.41184853]
["bitfinex","SOLUSD",1739918349346,9.33884935,169.16,169.15,242.01494572]
["bitfinex","SOLUSD",1739918350053,0.063,169.16,169.15,259.82494572]
["bitfinex","SOLUSD",1739918350263,0.063,169.16,169.15,242.01494572]
["bitfinex","SOLUSD",1739918351866,0.063,169.2,169.17,35.6]
["bitfinex","SOLUSD",1739918352049,0.063,169.2,169.19,33.41184853]
["bitfinex","SOLUSD",1739918353774,0.063,169.2,169.19,39.32234853]
["bitfinex","SOLUSD",1739918355350,0.063,169.2,169.19,206.41354572]
["bitfinex","SOLUSD",1739918356766,0.063,169.2,169.19,186.41354572]
["bitfinex","SOLUSD",1739918357552,0.063,169.2,169.19,173.00169719]
["bitfinex","SOLUSD",1739918359458,0.063,169.2,169.19,186.41354572]
["bitfinex","SOLUSD",1739918360157,0.063,169.2,169.19,180.50304572]
["bitfinex","SOLUSD",1739918361077,0.063,169.2,169.19,167.09119719]
["bitfinex","SOLUSD",1739918363658,0.063,169.2,169.19,180.50304572]
["bitfinex","SOLUSD",1739918365256,0.063,169.2,169.19,42.20304572]
["bitfinex","SOLUSD",1739918366166,0.063,169.2,169.19,28.79119719]
["bitfinex","SOLUSD",1739918367953,16.86701136,169.2,169.16,28.82119719]
["bitfinex","SOLUSD",1739918368182,16.80401136,169.19,169.16,28.82119719]
["bitfinex","SOLUSD",1739918368690,16.80401136,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739918368868,16.80401136,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739918369796,22.71521136,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739918369998,42.71521136,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739918370160,42.71521136,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1739918371285,30.51051136,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1739918371794,33.44064022,169.17,169.16,0.0001]
["bitfinex","SOLUSD",1739918372001,16.80401136,169.12,169.08,28.79119719]
["bitfinex","SOLUSD",1739918372588,10.77398465,169.12,169.08,28.79119719]
["bitfinex","SOLUSD",1739918373786,20.0,169.14,169.08,28.79119719]
["bitfinex","SOLUSD",1739918373787,10.77398465,169.11,169.08,28.79119719]
["bitfinex","SOLUSD",1739918373977,10.77398465,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739918374178,12.30448465,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739918374871,10.77398465,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739918375285,16.84828465,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739918375481,30.77398465,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739918375688,83.7,169.08,169.03,0.03]
["bitfinex","SOLUSD",1739918375689,10.77398465,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739918375994,12.28338465,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739918376699,38.36274055,169.04,169.03,0.03]
["bitfinex","SOLUSD",1739918379472,38.36274055,169.04,168.99,0.03]
["bitfinex","SOLUSD",1739918379473,6.3651,169.03,168.99,0.03]
["bitfinex","SOLUSD",1739918379696,36.85334055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918380488,4.98,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739918380986,21.83334055,169.01,168.99,0.03]
["bitfinex","SOLUSD",1739918381305,16.85334055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918382585,17.85334055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918382793,16.85334055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918385083,17.85334055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918385509,20.41384055,169.0,168.99,0.03]
["bitfinex","SOLUSD",1739918385882,20.0,168.96,168.9,0.03]
["bitfinex","SOLUSD",1739918386093,16.85334055,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739918386316,16.85334055,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739918388327,16.85334055,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739918389416,3.00891989,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739918389417,16.85334055,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739918389903,18.41194055,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739918391814,18.41194055,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739918392106,16.85334055,168.9,168.86,28.82119719]
["bitfinex","SOLUSD",1739918392308,36.85334055,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739918392698,16.85334055,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739918392894,36.85334055,168.9,168.86,0.03]
["bitfinex","SOLUSD",1739918394127,16.85334055,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739918395003,16.85334055,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739918396326,16.85334055,168.89,168.86,0.03]
["bitfinex","SOLUSD",1739918396631,16.85334055,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739918398106,16.85334055,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918398727,10.80451976,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918399930,13.78707628,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739918400336,7.8201,168.95,168.86,28.82119719]
["bitfinex","SOLUSD",1739918400630,10.80451976,168.92,168.87,13.41184853]
["bitfinex","SOLUSD",1739918400820,13.79271775,168.93,168.87,13.41184853]
["bitfinex","SOLUSD",1739918401348,10.80451976,168.92,168.87,13.41184853]
["bitfinex","SOLUSD",1739918401517,10.80451976,168.93,168.87,13.41184853]
["bitfinex","SOLUSD",1739918401842,7.8201,168.95,168.87,48.12464572]
["bitfinex","SOLUSD",1739918402033,12.41181976,168.95,168.87,48.12464572]
["bitfinex","SOLUSD",1739918402607,18.47492897,168.95,168.87,48.12464572]
["bitfinex","SOLUSD",1739918403716,96.21362337,168.98,168.87,49.71064572]
["bitfinex","SOLUSD",1739918403917,16.86762897,168.95,168.87,49.71064572]
["bitfinex","SOLUSD",1739918404116,2.23362337,168.98,168.87,49.71064572]
["bitfinex","SOLUSD",1739918404316,0.063,168.99,168.91,69.01184853]
["bitfinex","SOLUSD",1739918404636,0.063,168.99,168.93,13.41184853]
["bitfinex","SOLUSD",1739918405143,0.063,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739918405314,0.063,168.99,168.95,180.50304572]
["bitfinex","SOLUSD",1739918405632,0.063,168.99,168.96,7.9404]
["bitfinex","SOLUSD",1739918406139,0.063,168.99,168.96,13.8589]
["bitfinex","SOLUSD",1739918406631,0.063,168.99,168.96,7.9404]
["bitfinex","SOLUSD",1739918407028,0.063,168.99,168.97,13.41184853]
["bitfinex","SOLUSD",1739918409616,0.063,168.99,168.97,14.29926939]
["bitfinex","SOLUSD",1739918410041,0.063,168.99,168.97,187.30846658]
["bitfinex","SOLUSD",1739918410249,0.063,168.99,168.97,222.02104572]
["bitfinex","SOLUSD",1739918410544,0.063,168.99,168.97,227.00104572]
["bitfinex","SOLUSD",1739918411329,0.063,168.99,168.98,14.29919642]
["bitfinex","SOLUSD",1739918411951,0.063,168.99,168.98,13.41184853]
["bitfinex","SOLUSD",1739918412123,0.063,168.99,168.97,167.09119719]
["bitfinex","SOLUSD",1739918413144,0.063,168.99,168.98,13.41184853]
["bitfinex","SOLUSD",1739918415845,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918416050,0.063,168.99,168.98,28.79119719]
["bitfinex","SOLUSD",1739918422072,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918422235,0.063,168.99,168.98,48.12084572]
["bitfinex","SOLUSD",1739918424037,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918426980,0.063,168.99,168.98,28.79119719]
["bitfinex","SOLUSD",1739918427275,0.063,168.99,168.92,175.0817832]
["bitfinex","SOLUSD",1739918427583,0.063,168.99,168.93,13.41184853]
["bitfinex","SOLUSD",1739918429476,10.84207288,168.99,168.9,28.79119719]
["bitfinex","SOLUSD",1739918429683,10.77907288,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918430744,36.8631104,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918431469,20.0,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918431969,36.8631104,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918432173,20.0,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918432378,36.8631104,168.98,168.9,28.79119719]
["bitfinex","SOLUSD",1739918435789,16.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918435962,16.8631104,168.96,168.9,28.79119719]
["bitfinex","SOLUSD",1739918437389,36.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918437590,16.8631104,168.96,168.9,28.79119719]
["bitfinex","SOLUSD",1739918438090,20.0,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918438091,16.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918439467,36.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918440485,36.8631104,168.97,168.91,13.41184853]
["bitfinex","SOLUSD",1739918440696,20.0,168.97,168.91,13.41184853]
["bitfinex","SOLUSD",1739918441557,36.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918443594,20.0,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918443889,36.8631104,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918445560,20.0,168.97,168.9,28.79119719]
["bitfinex","SOLUSD",1739918446488,0.063,168.99,168.91,13.41184853]
["bitfinex","SOLUSD",1739918447490,0.063,168.99,168.91,19.33194853]
["bitfinex","SOLUSD",1739918451413,0.063,168.99,168.91,186.42314572]
["bitfinex","SOLUSD",1739918452213,10.85107993,168.99,168.91,186.42314572]
["bitfinex","SOLUSD",1739918454411,0.063,168.99,168.91,186.42314572]
["bitfinex","SOLUSD",1739918456089,10.85107993,168.99,168.91,186.42314572]
["bitfinex","SOLUSD",1739918457315,0.063,168.99,168.91,186.42314572]
["bitfinex","SOLUSD",1739918461687,0.063,168.99,168.91,173.01129719]
["bitfinex","SOLUSD",1739918462213,10.85107993,168.99,168.92,13.41184853]
["bitfinex","SOLUSD",1739918463319,10.85107993,168.99,168.92,42.20304572]
["bitfinex","SOLUSD",1739918465617,0.063,168.99,168.92,42.20304572]
["bitfinex","SOLUSD",1739918465818,10.78807993,168.98,168.92,42.20304572]
["bitfinex","SOLUSD",1739918467217,10.78807993,168.97,168.92,42.20304572]
["bitfinex","SOLUSD",1739918467399,10.78807993,168.98,168.92,42.20304572]
["bitfinex","SOLUSD",1739918468217,10.85107993,168.99,168.92,42.20304572]
["bitfinex","SOLUSD",1739918469219,10.78807993,168.98,168.92,42.20304572]
["bitfinex","SOLUSD",1739918469424,10.78807993,168.97,168.92,28.79119719]
["bitfinex","SOLUSD",1739918469621,10.78807993,168.98,168.92,28.79119719]
["bitfinex","SOLUSD",1739918469921,10.78807993,168.96,168.92,28.79119719]
["bitfinex","SOLUSD",1739918470102,10.78807993,168.95,168.92,28.79119719]
["bitfinex","SOLUSD",1739918475216,10.78807993,168.96,168.92,28.79119719]
["bitfinex","SOLUSD",1739918477435,9.27584935,168.98,168.93,13.41184853]
["bitfinex","SOLUSD",1739918477815,9.27584935,168.97,168.93,13.41184853]
["bitfinex","SOLUSD",1739918478021,9.27584935,168.97,168.93,42.20304572]
["bitfinex","SOLUSD",1739918479117,0.063,168.99,168.95,13.41184853]
["bitfinex","SOLUSD",1739918479311,0.063,168.99,168.95,19.33044853]
["bitfinex","SOLUSD",1739918480249,0.063,168.99,168.97,13.41184853]
["bitfinex","SOLUSD",1739918480457,0.063,168.99,168.97,180.50304572]
["bitfinex","SOLUSD",1739918480619,0.063,168.99,168.97,216.10304572]
["bitfinex","SOLUSD",1739918480969,0.063,168.99,168.98,14.2991478]
["bitfinex","SOLUSD",1739918481436,0.063,168.99,168.98,21.7544478]
["bitfinex","SOLUSD",1739918483544,0.063,168.99,168.98,24.76727667]
["bitfinex","SOLUSD",1739918484042,0.063,168.99,168.98,185.05337459]
["bitfinex","SOLUSD",1739918486858,0.063,168.99,168.98,180.50304572]
["bitfinex","SOLUSD",1739918489331,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918490774,0.063,168.99,168.93,28.79119719]
["bitfinex","SOLUSD",1739918491057,10.85107993,168.99,168.94,13.41184853]
["bitfinex","SOLUSD",1739918493049,10.78807993,168.97,168.93,28.79119719]
["bitfinex","SOLUSD",1739918493539,10.78807993,168.97,168.89,0.03]
["bitfinex","SOLUSD",1739918493745,30.78807993,168.96,168.89,28.82119719]
["bitfinex","SOLUSD",1739918494544,30.78807993,168.96,168.9,13.41184853]
["bitfinex","SOLUSD",1739918496228,10.78807993,168.95,168.9,13.41184853]
["bitfinex","SOLUSD",1739918496429,12.29387993,168.94,168.89,0.03]
["bitfinex","SOLUSD",1739918498140,10.78807993,168.93,168.89,0.03]
["bitfinex","SOLUSD",1739918498940,20.0,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739918501042,10.78807993,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739918504865,10.78807993,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739918506151,30.78807993,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739918507753,13.80590378,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739918511357,20.0,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918511653,30.78807993,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918518058,32.28867993,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918519474,33.28867993,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918519676,37.42127993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918523574,30.78807993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918532185,30.85107993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918532481,0.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918533584,10.85107993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918536067,0.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918537491,20.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918542312,10.85107993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918542600,10.85107993,168.87,168.8,49.92834572]
["bitfinex","SOLUSD",1739918543269,10.85107993,168.87,168.8,36.51649719]
["bitfinex","SOLUSD",1739918544494,10.85107993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918544895,20.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918548295,0.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918559083,10.85107993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918559894,0.063,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918570133,0.063,168.87,168.86,42.23304572]
["bitfinex","SOLUSD",1739918573420,0.063,168.87,168.86,49.04312857]
["bitfinex","SOLUSD",1739918573718,0.063,168.87,168.86,187.34312857]
["bitfinex","SOLUSD",1739918573936,0.063,168.87,168.86,186.45504572]
["bitfinex","SOLUSD",1739918587229,0.063,168.87,168.86,180.53304572]
["bitfinex","SOLUSD",1739918587420,0.063,168.87,168.86,186.45504572]
["bitfinex","SOLUSD",1739918588128,0.063,168.87,168.86,180.53304572]
["bitfinex","SOLUSD",1739918588847,0.063,168.87,168.86,186.45504572]
["bitfinex","SOLUSD",1739918589846,0.063,168.9,168.89,20.0]
["bitfinex","SOLUSD",1739918590047,0.063,168.9,168.89,69.93958966]
["bitfinex","SOLUSD",1739918590254,0.063,168.9,168.89,70.93958966]
["bitfinex","SOLUSD",1739918590753,0.063,168.9,168.89,88.74958966]
["bitfinex","SOLUSD",1739918590959,0.063,168.9,168.89,76.86058966]
["bitfinex","SOLUSD",1739918591148,0.063,168.9,168.89,243.95178685]
["bitfinex","SOLUSD",1739918591347,0.063,168.9,168.89,243.06404572]
["bitfinex","SOLUSD",1739918593025,0.063,168.9,168.89,242.06404572]
["bitfinex","SOLUSD",1739918593228,0.063,168.9,168.89,243.06404572]
["bitfinex","SOLUSD",1739918596239,0.063,168.9,168.89,246.01238387]
["bitfinex","SOLUSD",1739918596940,0.063,168.9,168.89,247.01238387]
["bitfinex","SOLUSD",1739918600368,0.063,168.9,168.89,246.01238387]
["bitfinex","SOLUSD",1739918602757,0.063,168.9,168.89,247.01238387]
["bitfinex","SOLUSD",1739918602937,0.063,168.9,168.89,246.01238387]
["bitfinex","SOLUSD",1739918603568,0.063,168.9,168.89,247.01238387]
["bitfinex","SOLUSD",1739918603942,0.063,168.9,168.89,246.01238387]
["bitfinex","SOLUSD",1739918604663,0.063,168.9,168.89,247.01238387]
["bitfinex","SOLUSD",1739918607763,0.063,168.99,168.98,20.21698829]
["bitfinex","SOLUSD",1739918609676,0.063,168.99,168.98,14.29918829]
["bitfinex","SOLUSD",1739918610389,0.063,168.99,168.98,13.41184853]
["bitfinex","SOLUSD",1739918611682,0.063,168.99,168.98,180.50304572]
["bitfinex","SOLUSD",1739918617268,0.063,168.99,168.98,28.79119719]
["bitfinex","SOLUSD",1739918619765,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918621167,0.063,168.99,168.98,48.12084572]
["bitfinex","SOLUSD",1739918623389,0.063,168.99,168.98,42.20304572]
["bitfinex","SOLUSD",1739918629694,0.063,168.99,168.98,28.79119719]
["bitfinex","SOLUSD",1739918642411,10.78807993,168.98,168.94,28.79119719]
["bitfinex","SOLUSD",1739918644686,1.6079,168.97,168.94,28.79119719]
["bitfinex","SOLUSD",1739918645091,12.39597993,168.97,168.94,28.79119719]
["bitfinex","SOLUSD",1739918645305,12.39597993,168.97,168.91,167.09119719]
["bitfinex","SOLUSD",1739918645603,12.39597993,168.97,168.91,28.79119719]
["bitfinex","SOLUSD",1739918646189,10.78807993,168.96,168.91,28.79119719]
["bitfinex","SOLUSD",1739918646387,10.78807993,168.95,168.91,28.79119719]
["bitfinex","SOLUSD",1739918646985,10.78807993,168.95,168.9,0.03]
["bitfinex","SOLUSD",1739918648000,17.43697993,168.94,168.9,0.03]
["bitfinex","SOLUSD",1739918649594,10.78807993,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739918650883,1.5248,168.93,168.9,0.03]
["bitfinex","SOLUSD",1739918651095,10.78807993,168.92,168.9,0.03]
["bitfinex","SOLUSD",1739918651323,10.78807993,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739918651904,30.78807993,168.91,168.9,0.03]
["bitfinex","SOLUSD",1739918654108,10.78807993,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739918655710,15.68807993,168.91,168.87,0.03]
["bitfinex","SOLUSD",1739918655882,10.78807993,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739918657992,10.78807993,168.89,168.87,0.03]
["bitfinex","SOLUSD",1739918658397,10.78807993,168.9,168.87,0.03]
["bitfinex","SOLUSD",1739918659311,10.78807993,168.89,168.87,0.03]
["bitfinex","SOLUSD",1739918659510,18.75847993,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918659709,19.75847993,168.88,168.87,0.03]
["bitfinex","SOLUSD",1739918660318,19.75847993,168.88,168.86,0.03]
["bitfinex","SOLUSD",1739918660610,10.78807993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918661113,11.78807993,168.87,168.86,0.03]
["bitfinex","SOLUSD",1739918661610,11.78807993,168.87,168.8,0.03]
["bitfinex","SOLUSD",1739918661791,20.0,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739918662192,30.78807993,168.84,168.8,0.03]
["bitfinex","SOLUSD",1739918663513,2.93663737,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739918664216,13.7247173,168.83,168.8,0.03]
["bitfinex","SOLUSD",1739918665323,10.78807993,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739918677608,19.02297993,168.82,168.8,0.03]
["bitfinex","SOLUSD",1739918677807,10.78807993,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739918678531,11.78807993,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739918680147,94.48807993,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739918683445,82.7,168.81,168.8,0.03]
["bitfinex","SOLUSD",1739918684422,82.7,168.81,168.73,19.36824853]
["bitfinex","SOLUSD",1739918684623,19.02297993,168.82,168.73,48.15944572]
["bitfinex","SOLUSD",1739918686813,8.2349,168.82,168.73,42.23304572]
["bitfinex","SOLUSD",1739918687224,19.02297993,168.82,168.73,42.23304572]
["bitfinex","SOLUSD",1739918687422,2.93663737,168.83,168.75,13.41184853]
["bitfinex","SOLUSD",1739918687627,10.78807993,168.81,168.75,13.41184853]
["bitfinex","SOLUSD",1739918688556,10.78807993,168.81,168.75,13.44184853]
["bitfinex","SOLUSD",1739918689053,10.78807993,168.81,168.75,42.23304572]
["bitfinex","SOLUSD",1739918689751,10.78807993,168.82,168.75,42.23304572]
["bitfinex","SOLUSD",1739918691433,10.78807993,168.81,168.75,42.23304572]
["bitfinex","SOLUSD",1739918693462,10.78807993,168.8,168.75,42.23304572]
["bitfinex","SOLUSD",1739918694461,10.78807993,168.79,168.75,42.23304572]
["bitfinex","SOLUSD",1739918701550,10.78807993,168.77,168.75,42.23304572]
["bitfinex","SOLUSD",1739918701861,10.78807993,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739918704945,10.78807993,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739918714652,2.97731783,168.77,168.75,0.03]
["bitfinex","SOLUSD",1739918714854,10.78807993,168.76,168.75,0.03]
["bitfinex","SOLUSD",1739918750094,22.24507993,168.76,168.73,0.03]
["bitfinex","SOLUSD",1739918750303,10.78807993,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739918751923,29.33977864,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739918753292,18.55169871,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739918753486,20.12077697,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739918754021,23.0652799,168.74,168.73,0.03]
["bitfinex","SOLUSD",1739918756347,23.0652799,168.74,168.72,0.01816602]
["bitfinex","SOLUSD",1739918757051,10.78807993,168.73,168.72,0.01816602]
["bitfinex","SOLUSD",1739918761345,53.94039965,168.73,168.72,0.01816602]
["bitfinex","SOLUSD",1739918761844,53.94039965,168.73,168.7,0.03]
["bitfinex","SOLUSD",1739918761845,1.0,168.72,168.7,0.03]
["bitfinex","SOLUSD",1739918762039,10.78807993,168.64,168.62,138.3]
["bitfinex","SOLUSD",1739918762359,10.78807993,168.64,168.63,13.41184853]
["bitfinex","SOLUSD",1739918763644,10.78807993,168.64,168.61,36.60779719]
["bitfinex","SOLUSD",1739918763833,10.78807993,168.64,168.63,20.0]
["bitfinex","SOLUSD",1739918767345,10.78807993,168.64,168.59,13.41184853]
["bitfinex","SOLUSD",1739918767548,2.95555165,168.66,168.59,13.41184853]
["bitfinex","SOLUSD",1739918767549,10.78807993,168.63,168.59,42.20304572]
["bitfinex","SOLUSD",1739918767929,10.78807993,168.63,168.62,33.41184853]
["bitfinex","SOLUSD",1739918768240,10.78807993,168.63,168.62,20.0]
["bitfinex","SOLUSD",1739918768443,10.78807993,168.63,168.62,19.5]
["bitfinex","SOLUSD",1739918771639,10.78807993,168.64,168.62,32.94184853]
["bitfinex","SOLUSD",1739918772753,10.78807993,168.64,168.63,13.41184853]
["bitfinex","SOLUSD",1739918772933,10.78807993,168.67,168.64,20.0]
["bitfinex","SOLUSD",1739918773647,10.78807993,168.66,168.65,33.41184853]
["bitfinex","SOLUSD",1739918775450,10.78807993,168.67,168.66,13.41184853]
["bitfinex","SOLUSD",1739918777454,2.97272414,168.69,168.66,13.41184853]
["bitfinex","SOLUSD",1739918777953,10.78807993,168.67,168.66,13.41184853]
["bitfinex","SOLUSD",1739918778334,10.78807993,168.67,168.65,20.0]
["bitfinex","SOLUSD",1739918778540,10.78807993,168.66,168.65,20.0]
["bitfinex","SOLUSD",1739918779350,10.78807993,168.66,168.65,33.41184853]
["bitfinex","SOLUSD",1739918786132,10.78807993,168.66,168.62,0.03]
["bitfinex","SOLUSD",1739918786133,20.0,168.63,168.62,0.03]
["bitfinex","SOLUSD",1739918786332,1.6665,168.61,168.56,0.03]
["bitfinex","SOLUSD",1739918786536,53.94039965,168.57,168.51,20.0]
["bitfinex","SOLUSD",1739918786757,10.78807993,168.52,168.51,20.0]
["bitfinex","SOLUSD",1739918787156,10.78807993,168.54,168.51,48.79119719]
["bitfinex","SOLUSD",1739918787539,10.78807993,168.54,168.51,28.79119719]
["bitfinex","SOLUSD",1739918788140,10.78807993,168.54,168.53,20.0]
["bitfinex","SOLUSD",1739918790550,10.78807993,168.54,168.48,20.0]
["bitfinex","SOLUSD",1739918790753,10.78807993,168.5,168.46,13.41184853]
["bitfinex","SOLUSD",1739918790957,10.78807993,168.5,168.49,33.41184853]
["bitfinex","SOLUSD",1739918791269,10.78807993,168.5,168.47,13.41184853]
["bitfinex","SOLUSD",1739918792748,3.01285883,168.51,168.49,20.0]
["bitfinex","SOLUSD",1739918792947,10.78807993,168.5,168.49,20.0]
["bitfinex","SOLUSD",1739918793348,10.78807993,168.5,168.46,28.79119719]
["bitfinex","SOLUSD",1739918793562,10.78807993,168.49,168.48,33.41184853]
["bitfinex","SOLUSD",1739918797277,10.78807993,168.49,168.47,0.03]
["bitfinex","SOLUSD",1739918797478,10.78807993,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918799274,53.94039965,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918799457,10.78807993,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918801055,53.94039965,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918802274,10.78807993,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918803885,53.94039965,168.48,168.47,0.03]
["bitfinex","SOLUSD",1739918804668,53.94039965,168.48,168.44,13.41184853]
["bitfinex","SOLUSD",1739918804886,10.78807993,168.45,168.44,13.41184853]
["bitfinex","SOLUSD",1739918808465,10.78807993,168.45,168.44,13.44184853]
["bitfinex","SOLUSD",1739918810156,10.78807993,168.45,168.44,0.03]
["bitfinex","SOLUSD",1739918810358,20.00020377,168.45,168.37,28.79119719]
["bitfinex","SOLUSD",1739918810562,9.21212384,168.45,168.38,13.41184853]
["bitfinex","SOLUSD",1739918811469,2.96923924,168.4,168.33,28.79119719]
["bitfinex","SOLUSD",1739918813581,7.82923924,168.4,168.36,20.0]
["bitfinex","SOLUSD",1739918813795,10.78807993,168.37,168.36,20.0]
["bitfinex","SOLUSD",1739918815200,10.78807993,168.37,168.21,28.79119719]
["bitfinex","SOLUSD",1739918815201,1.0,168.35,168.21,28.79119719]
["bitfinex","SOLUSD",1739918815375,10.78807993,168.26,168.22,28.79119719]
["bitfinex","SOLUSD",1739918815576,2.91931607,168.31,168.22,28.79119719]
["bitfinex","SOLUSD",1739918815577,10.78807993,168.28,168.22,167.09119719]
["bitfinex","SOLUSD",1739918815781,10.78807993,168.28,168.25,20.0]
["bitfinex","SOLUSD",1739918815983,10.78807993,168.28,168.26,13.41184853]
["bitfinex","SOLUSD",1739918816169,10.78807993,168.28,168.22,167.09119719]
["bitfinex","SOLUSD",1739918816593,10.78807993,168.28,168.25,20.0]
["bitfinex","SOLUSD",1739918817178,10.78807993,168.28,168.26,13.41184853]
["bitfinex","SOLUSD",1739918819583,10.78807993,168.29,168.28,33.41184853]
["bitfinex","SOLUSD",1739918819782,13.707396,168.31,168.29,13.41184853]
["bitfinex","SOLUSD",1739918820104,10.78807993,168.32,168.29,33.41184853]
["bitfinex","SOLUSD",1739918820406,10.78807993,168.32,168.31,33.41184853]
["bitfinex","SOLUSD",1739918820697,13.80155184,168.35,168.32,33.41184853]
["bitfinex","SOLUSD",1739918820907,10.78807993,168.35,168.32,33.41184853]
["bitfinex","SOLUSD",1739918821075,10.78807993,168.36,168.32,62.20304572]
["bitfinex","SOLUSD",1739918821276,10.78807993,168.37,168.32,200.50304572]
["bitfinex","SOLUSD",1739918822713,16.98046273,168.37,168.32,200.50304572]
["bitfinex","SOLUSD",1739918823887,16.98046273,168.38,168.32,200.50304572]
["bitfinex","SOLUSD",1739918824404,16.98046273,168.37,168.32,200.50304572]
["bitfinex","SOLUSD",1739918824589,16.98046273,168.37,168.32,206.44404572]
["bitfinex","SOLUSD",1739918824801,16.98046273,168.38,168.32,206.44404572]
["bitfinex","SOLUSD",1739918824997,16.98046273,168.37,168.32,206.44404572]
["bitfinex","SOLUSD",1739918825187,16.98046273,168.37,168.32,200.50304572]
["bitfinex","SOLUSD",1739918825908,16.98046273,168.38,168.32,200.50304572]
["bitfinex","SOLUSD",1739918829118,16.98046273,168.38,168.32,206.44404572]
["bitfinex","SOLUSD",1739918831627,2.9179017,168.39,168.27,28.79119719]
["bitfinex","SOLUSD",1739918831628,16.98046273,168.35,168.27,28.79119719]
["bitfinex","SOLUSD",1739918831803,16.98046273,168.3,168.27,28.79119719]
["bitfinex","SOLUSD",1739918831998,16.98046273,168.29,168.27,28.79119719]
["bitfinex","SOLUSD",1739918832619,16.98046273,168.29,168.28,13.41184853]
["bitfinex","SOLUSD",1739918834018,16.98046273,168.29,168.27,28.79119719]
["bitfinex","SOLUSD",1739918836103,16.98046273,168.28,168.27,28.79119719]
["bitfinex","SOLUSD",1739918837619,16.98046273,168.28,168.27,20.0]
["bitfinex","SOLUSD",1739918839337,16.98046273,168.28,168.22,13.41184853]
["bitfinex","SOLUSD",1739918839543,16.98046273,168.26,168.22,42.20304572]
["bitfinex","SOLUSD",1739918840145,16.98046273,168.26,168.25,20.0]
["bitfinex","SOLUSD",1739918840420,16.98046273,168.26,168.22,42.20304572]
["bitfinex","SOLUSD",1739918840934,1.5618,168.3,168.25,20.0]
["bitfinex","SOLUSD",1739918841131,11.2307,168.29,168.25,20.0]
["bitfinex","SOLUSD",1739918841431,11.2307,168.29,168.2,20.0]
["bitfinex","SOLUSD",1739918841598,16.98046273,168.22,168.21,20.0]
["bitfinex","SOLUSD",1739918842622,16.98046273,168.24,168.21,20.0]
["bitfinex","SOLUSD",1739918844119,16.98046273,168.23,168.21,20.0]
["bitfinex","SOLUSD",1739918844735,10.88716964,168.23,168.21,20.0]
["bitfinex","SOLUSD",1739918846130,10.88716964,168.24,168.21,20.0]
["bitfinex","SOLUSD",1739918846437,10.88716964,168.23,168.18,13.41184853]
["bitfinex","SOLUSD",1739918846940,10.88716964,168.23,168.21,20.0]
["bitfinex","SOLUSD",1739918847440,10.88716964,168.23,168.21,0.03]
["bitfinex","SOLUSD",1739918847933,10.88716964,168.22,168.21,20.03]
["bitfinex","SOLUSD",1739918848507,10.88716964,168.23,168.21,20.03]
["bitfinex","SOLUSD",1739918849316,12.46496964,168.22,168.12,28.79119719]
["bitfinex","SOLUSD",1739918849512,10.88716964,168.15,168.12,28.79119719]
["bitfinex","SOLUSD",1739918850138,10.88716964,168.16,168.15,20.0]
["bitfinex","SOLUSD",1739918850431,10.88716964,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739918850608,17.02274705,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739918850810,17.02274705,168.18,168.13,13.41184853]
["bitfinex","SOLUSD",1739918851027,17.02274705,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739918851509,17.02274705,168.18,168.13,13.41184853]
["bitfinex","SOLUSD",1739918852324,2.94724516,168.16,168.15,20.0]
["bitfinex","SOLUSD",1739918855534,7.7774,168.15,168.08,28.79119719]
["bitfinex","SOLUSD",1739918855742,17.02274705,168.11,168.06,28.79119719]
["bitfinex","SOLUSD",1739918856707,3.0003075,168.09,168.08,20.0]
["bitfinex","SOLUSD",1739918857223,17.02274705,168.11,168.09,20.0]
["bitfinex","SOLUSD",1739918857544,21.88274705,168.14,168.09,20.0]
["bitfinex","SOLUSD",1739918858050,2.93978858,168.13,168.09,20.0]
["bitfinex","SOLUSD",1739918858554,19.96253563,168.13,168.09,20.0]
["bitfinex","SOLUSD",1739918859516,2.93978858,168.13,168.09,20.0]
["bitfinex","SOLUSD",1739918860860,19.96253563,168.13,168.07,13.41184853]
["bitfinex","SOLUSD",1739918861357,19.96253563,168.13,168.1,20.0]
["bitfinex","SOLUSD",1739918861551,2.93978858,168.13,168.1,20.0]
["bitfinex","SOLUSD",1739918866043,1.6308,168.15,168.14,20.0]
["bitfinex","SOLUSD",1739918866044,18.65354705,168.15,168.14,20.0]
["bitfinex","SOLUSD",1739918866243,21.68367068,168.15,168.14,20.0]
["bitfinex","SOLUSD",1739918866621,21.68367068,168.15,168.13,20.0]
["bitfinex","SOLUSD",1739918867455,17.02274705,168.14,168.13,20.0]
["bitfinex","SOLUSD",1739918869537,17.02274705,168.14,168.07,20.0]
["bitfinex","SOLUSD",1739918869738,17.02274705,168.11,168.07,20.0]
["bitfinex","SOLUSD",1739918870565,17.02274705,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739918870738,10.90476502,168.09,168.07,20.0]
["bitfinex","SOLUSD",1739918870936,10.90476502,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739918871162,10.90476502,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739918871743,10.90476502,168.1,168.08,20.0]
["bitfinex","SOLUSD",1739918873166,2.98420363,168.1,168.08,20.0]
["bitfinex","SOLUSD",1739918875459,1.0,168.23,168.12,20.0]
["bitfinex","SOLUSD",1739918875759,13.91932594,168.18,168.16,20.0]
["bitfinex","SOLUSD",1739918876257,10.90476502,168.17,168.12,20.0]
["bitfinex","SOLUSD",1739918876458,10.90476502,168.13,168.12,20.0]
["bitfinex","SOLUSD",1739918876759,10.90476502,168.13,168.11,20.0]
["bitfinex","SOLUSD",1739918876958,10.90476502,168.12,168.11,20.0]
["bitfinex","SOLUSD",1739918877963,10.90476502,168.12,168.09,20.0]
["bitfinex","SOLUSD",1739918878663,17.03298514,168.12,168.09,20.0]
["bitfinex","SOLUSD",1739918878965,20.03078565,168.13,168.09,20.0]
["bitfinex","SOLUSD",1739918880449,26.20548565,168.13,168.06,0.03]
["bitfinex","SOLUSD",1739918880663,17.03298514,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739918880869,17.03298514,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739918881672,31.06548565,168.13,168.1,20.0]
["bitfinex","SOLUSD",1739918881974,26.20548565,168.13,168.1,20.0]
["bitfinex","SOLUSD",1739918882365,17.03298514,168.11,168.06,0.03]
["bitfinex","SOLUSD",1739918882570,17.03298514,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739918885755,17.03298514,168.1,168.06,0.03]
["bitfinex","SOLUSD",1739918885958,17.03298514,168.09,168.06,0.03]
["bitfinex","SOLUSD",1739918888479,17.03298514,168.07,168.06,0.03]
["bitfinex","SOLUSD",1739918888684,17.03298514,168.03,167.96,28.79119719]
["bitfinex","SOLUSD",1739918889081,17.03298514,168.03,167.99,20.0]
["bitfinex","SOLUSD",1739918892165,17.03298514,168.0,167.95,20.0]
["bitfinex","SOLUSD",1739918892360,17.03298514,167.99,167.93,13.41184853]
["bitfinex","SOLUSD",1739918892556,17.03298514,167.99,167.96,20.0]
["bitfinex","SOLUSD",1739918893786,19.96914272,168.0,167.96,20.0]
["bitfinex","SOLUSD",1739918895260,2.93615758,168.0,167.93,42.20304572]
["bitfinex","SOLUSD",1739918895467,17.03298514,167.99,167.93,42.20304572]
["bitfinex","SOLUSD",1739918895876,17.03298514,167.99,167.96,20.03]
["bitfinex","SOLUSD",1739918897067,17.03298514,167.98,167.96,20.03]
["bitfinex","SOLUSD",1739918897786,17.03298514,167.98,167.96,0.03]
["bitfinex","SOLUSD",1739918898673,19.96914272,168.0,167.96,0.03]
["bitfinex","SOLUSD",1739918898865,21.89298514,168.01,167.97,20.0]
["bitfinex","SOLUSD",1739918899067,18.55228514,168.02,167.97,20.0]
["bitfinex","SOLUSD",1739918899475,17.03298514,168.01,167.97,20.0]
["bitfinex","SOLUSD",1739918900569,21.50202587,168.02,167.97,20.0]
["bitfinex","SOLUSD",1739918900773,18.55228514,168.02,167.97,20.0]
["bitfinex","SOLUSD",1739918901000,17.03298514,168.03,167.98,20.0]
["bitfinex","SOLUSD",1739918901202,17.03298514,168.03,167.99,20.0]
["bitfinex","SOLUSD",1739918901495,17.03298514,168.04,167.99,20.0]
["bitfinex","SOLUSD",1739918901694,17.03298514,168.05,167.99,20.0]
["bitfinex","SOLUSD",1739918901997,17.03298514,168.04,167.99,20.0]
["bitfinex","SOLUSD",1739918902389,20.04289827,168.04,167.99,20.0]
["bitfinex","SOLUSD",1739918903972,17.03298514,168.04,167.99,20.0]
["bitfinex","SOLUSD",1739918904300,20.0038736,168.06,168.03,20.0]
["bitfinex","SOLUSD",1739918904481,20.0038736,168.08,168.03,20.0]
["bitfinex","SOLUSD",1739918904682,17.03298514,168.08,168.04,13.41184853]
["bitfinex","SOLUSD",1739918904904,17.03298514,168.08,168.07,20.0]
["bitfinex","SOLUSD",1739918905593,17.03298514,168.09,168.07,20.0]
["bitfinex","SOLUSD",1739918905783,18.62708514,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739918906593,17.09598514,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739918906796,0.063,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739918907703,0.063,168.1,168.08,20.0]
["bitfinex","SOLUSD",1739918908012,0.063,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739918908384,0.063,168.1,168.09,201.39529037]
["bitfinex","SOLUSD",1739918908703,0.063,168.1,168.09,236.24304572]
["bitfinex","SOLUSD",1739918908923,0.063,168.1,168.09,250.49094572]
["bitfinex","SOLUSD",1739918909072,0.063,168.1,168.09,251.49094572]
["bitfinex","SOLUSD",1739918909475,0.063,168.1,168.09,254.48612136]
["bitfinex","SOLUSD",1739918910612,9.39569704,168.21,168.14,20.0]
["bitfinex","SOLUSD",1739918910781,9.39569704,168.21,168.15,14.30360585]
["bitfinex","SOLUSD",1739918910979,0.063,168.21,168.19,13.41184853]
["bitfinex","SOLUSD",1739918911187,0.063,168.21,168.19,42.20304572]
["bitfinex","SOLUSD",1739918911907,0.063,168.21,168.2,14.30337587]
["bitfinex","SOLUSD",1739918912106,0.063,168.21,168.2,181.39457306]
["bitfinex","SOLUSD",1739918912408,0.063,168.21,168.2,217.24304572]
["bitfinex","SOLUSD",1739918912778,0.063,168.21,168.2,223.18834572]
["bitfinex","SOLUSD",1739918912973,9.39569704,168.27,168.22,1.0]
["bitfinex","SOLUSD",1739918913203,9.39569704,168.27,168.26,13.41184853]
["bitfinex","SOLUSD",1739918913412,9.39569704,168.27,168.26,180.50304572]
["bitfinex","SOLUSD",1739918914012,0.063,168.27,168.26,180.50304572]
["bitfinex","SOLUSD",1739918915505,0.063,168.27,168.26,42.20304572]
["bitfinex","SOLUSD",1739918918806,0.063,168.27,168.26,28.79119719]
["bitfinex","SOLUSD",1739918919014,17.09598514,168.27,168.22,28.79119719]
["bitfinex","SOLUSD",1739918919318,17.03298514,168.24,168.22,28.79119719]
["bitfinex","SOLUSD",1739918919487,17.03298514,168.23,168.22,28.79119719]
["bitfinex","SOLUSD",1739918919687,17.03298514,168.23,168.2,20.0]
["bitfinex","SOLUSD",1739918919908,17.03298514,168.23,168.22,20.0]
["bitfinex","SOLUSD",1739918921813,17.03298514,168.23,168.17,167.09119719]
["bitfinex","SOLUSD",1739918921997,17.03298514,168.23,168.18,13.41184853]
["bitfinex","SOLUSD",1739918922524,6.4129,168.26,168.21,20.0]
["bitfinex","SOLUSD",1739918922908,9.36112432,168.26,168.21,20.0]
["bitfinex","SOLUSD",1739918923098,9.36112432,168.26,168.2,0.03]
["bitfinex","SOLUSD",1739918924395,17.03298514,168.21,168.2,20.03]
["bitfinex","SOLUSD",1739918924926,17.03298514,168.21,168.2,0.03]
["bitfinex","SOLUSD",1739918925493,16.53298514,168.21,168.2,0.03]
["bitfinex","SOLUSD",1739918929129,1.5498,168.2,168.1,28.79119719]
["bitfinex","SOLUSD",1739918929332,17.03298514,168.14,168.13,20.0]
["bitfinex","SOLUSD",1739918931325,6.1267,168.18,168.13,20.0]
["bitfinex","SOLUSD",1739918931640,17.03298514,168.14,168.13,20.0]
["bitfinex","SOLUSD",1739918931805,17.03298514,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739918933330,17.03298514,168.15,168.14,20.0]
["bitfinex","SOLUSD",1739918938239,17.03298514,168.15,168.13,20.03]
["bitfinex","SOLUSD",1739918938731,2.99201763,168.16,168.13,20.03]
["bitfinex","SOLUSD",1739918938917,17.03298514,168.14,168.13,20.03]
["bitfinex","SOLUSD",1739918945337,2.99201763,168.16,168.13,20.03]
["bitfinex","SOLUSD",1739918945646,17.03298514,168.14,168.13,20.03]
["bitfinex","SOLUSD",1739918946950,17.03298514,168.16,168.13,20.03]
["bitfinex","SOLUSD",1739918947527,17.03298514,168.14,168.13,20.03]
["bitfinex","SOLUSD",1739918948148,17.03298514,168.16,168.13,20.03]
["bitfinex","SOLUSD",1739918948651,17.03298514,168.17,168.15,20.0]
["bitfinex","SOLUSD",1739918948967,82.7,168.19,168.15,20.0]
["bitfinex","SOLUSD",1739918949146,17.03298514,168.18,168.16,20.0]
["bitfinex","SOLUSD",1739918949328,17.03298514,168.17,168.16,20.0]
["bitfinex","SOLUSD",1739918949524,17.03298514,168.18,168.16,20.0]
["bitfinex","SOLUSD",1739918950426,18.64578514,168.2,168.16,20.0]
["bitfinex","SOLUSD",1739918950748,17.03298514,168.19,168.16,20.0]
["bitfinex","SOLUSD",1739918951050,17.03298514,168.18,168.16,20.0]
["bitfinex","SOLUSD",1739918951751,0.063,168.2,168.16,20.0]
["bitfinex","SOLUSD",1739918952051,17.03298514,168.19,168.16,20.0]
["bitfinex","SOLUSD",1739918954658,10.89144513,168.19,168.16,20.0]
["bitfinex","SOLUSD",1739918956135,10.89144513,168.19,168.17,13.41184853]
["bitfinex","SOLUSD",1739918957064,10.95444513,168.2,168.19,20.0]
["bitfinex","SOLUSD",1739918959854,10.95444513,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918960358,0.063,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918960558,10.95444513,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918962164,10.95444513,168.2,168.19,0.03]
["bitfinex","SOLUSD",1739918969062,0.063,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918969267,10.95444513,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918969653,0.063,168.2,168.19,20.03]
["bitfinex","SOLUSD",1739918970656,0.063,168.2,168.19,33.44184853]
["bitfinex","SOLUSD",1739918970852,0.063,168.2,168.19,62.23304572]
["bitfinex","SOLUSD",1739918976552,0.063,168.2,168.19,97.97304572]
["bitfinex","SOLUSD",1739918979676,0.063,168.2,168.19,98.86456401]
["bitfinex","SOLUSD",1739918980184,0.063,168.2,168.19,237.16456401]
["bitfinex","SOLUSD",1739918980372,0.063,168.2,168.19,180.53304572]
["bitfinex","SOLUSD",1739918986762,0.063,168.2,168.19,216.27304572]
["bitfinex","SOLUSD",1739918994074,0.063,168.2,168.19,222.21864572]
["bitfinex","SOLUSD",1739918994370,0.063,168.2,168.19,216.27304572]
["bitfinex","SOLUSD",1739918996888,0.0001,168.21,168.2,13.41184853]
["bitfinex","SOLUSD",1739918997091,0.063,168.27,168.26,20.0]
["bitfinex","SOLUSD",1739918998085,0.063,168.27,168.26,33.41184853]
["bitfinex","SOLUSD",1739918999265,0.063,168.27,168.26,62.20304572]
["bitfinex","SOLUSD",1739919009784,0.063,168.27,168.26,200.50304572]
["bitfinex","SOLUSD",1739919015182,0.063,168.27,168.26,206.44614572]
["bitfinex","SOLUSD",1739919015595,0.063,168.27,168.26,200.50304572]
["bitfinex","SOLUSD",1739919016694,0.063,168.27,168.26,206.44614572]
["bitfinex","SOLUSD",1739919016993,0.063,168.27,168.26,242.18614572]
["bitfinex","SOLUSD",1739919017201,0.063,168.27,168.26,245.16411504]
["bitfinex","SOLUSD",1739919021125,0.063,168.27,168.26,209.42411504]
["bitfinex","SOLUSD",1739919024063,1.6371,168.34,168.3,20.0]
["bitfinex","SOLUSD",1739919024211,1.6371,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919031334,1.6371,168.34,168.31,42.20304572]
["bitfinex","SOLUSD",1739919031540,1.7001,168.34,168.31,42.20304572]
["bitfinex","SOLUSD",1739919031724,0.063,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919034517,0.063,168.34,168.31,28.79119719]
["bitfinex","SOLUSD",1739919035110,0.063,168.34,168.33,33.41184853]
["bitfinex","SOLUSD",1739919035330,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919037346,0.063,168.34,168.33,33.41184853]
["bitfinex","SOLUSD",1739919037650,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919037936,10.95444513,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919038927,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919039129,10.95444513,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919041937,0.063,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919042151,10.95444513,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919043048,0.063,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919043225,10.95444513,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919043954,0.063,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919044851,10.95444513,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919048348,0.063,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919051943,3.06568913,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919060358,12.39838617,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919061765,23.2898313,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919063172,12.39838617,168.34,168.33,20.0]
["bitfinex","SOLUSD",1739919070775,12.39838617,168.34,168.3,20.0]
["bitfinex","SOLUSD",1739919070939,10.89144513,168.33,168.3,20.0]
["bitfinex","SOLUSD",1739919071371,10.89144513,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739919071845,9.33269704,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919073069,9.33269704,168.32,168.28,13.41184853]
["bitfinex","SOLUSD",1739919073669,9.33269704,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919074481,20.22414217,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739919076275,9.33269704,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919077973,20.22414217,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739919080070,9.33269704,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739919080384,20.22414217,168.33,168.31,20.0]
["bitfinex","SOLUSD",1739919086692,9.33269704,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919091802,9.39569704,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919092592,20.28714217,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919097996,10.95444513,168.32,168.31,20.0]
["bitfinex","SOLUSD",1739919099699,29.50614384,168.32,168.27,28.82119719]
["bitfinex","SOLUSD",1739919099994,10.89144513,168.3,168.27,28.82119719]
["bitfinex","SOLUSD",1739919100197,10.89144513,168.29,168.27,0.03]
["bitfinex","SOLUSD",1739919100876,9.37119291,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919101072,20.26263804,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919101272,9.37119291,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919103275,20.26263804,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919103481,10.89144513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919106302,20.26263804,168.29,168.27,20.03]
["bitfinex","SOLUSD",1739919106605,10.89144513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919107190,12.41856979,168.29,168.27,20.03]
["bitfinex","SOLUSD",1739919107503,10.89144513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919113712,10.89144513,168.29,168.27,20.03]
["bitfinex","SOLUSD",1739919114703,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919120016,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919122813,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919123015,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919134531,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919140530,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919145026,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919145638,0.063,168.28,168.27,33.44184853]
["bitfinex","SOLUSD",1739919160226,0.063,168.28,168.27,62.23304572]
["bitfinex","SOLUSD",1739919214998,0.063,168.28,168.27,62.23304572]
["bitfinex","SOLUSD",1739919232332,0.063,168.28,168.27,42.23304572]
["bitfinex","SOLUSD",1739919232633,0.063,168.28,168.27,13.44184853]
["bitfinex","SOLUSD",1739919233618,0.063,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739919233931,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919258355,0.063,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739919260859,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919265174,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919265849,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919287196,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919294099,0.063,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919294276,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919296305,20.31272125,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919301709,10.95444513,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919302511,20.31272125,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919304721,9.42127612,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919305012,20.31272125,168.28,168.27,20.03]
["bitfinex","SOLUSD",1739919307114,20.31272125,168.28,168.27,0.03]
["bitfinex","SOLUSD",1739919318521,25.07272125,168.28,168.21,0.03]
["bitfinex","SOLUSD",1739919318697,10.89144513,168.24,168.22,20.0]
["bitfinex","SOLUSD",1739919318898,16.18127612,168.28,168.21,0.03]
["bitfinex","SOLUSD",1739919319095,10.89144513,168.24,168.21,0.03]
["bitfinex","SOLUSD",1739919320096,10.89144513,168.23,168.21,0.03]
["bitfinex","SOLUSD",1739919320298,10.89144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919320500,82.7,168.23,168.21,0.03]
["bitfinex","SOLUSD",1739919320716,10.89144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919321932,15.65144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919322301,98.35144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919327332,100.68738455,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919337264,101.68738455,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919338365,100.68738455,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919338533,93.59144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919338729,93.59144513,168.22,168.21,20.03]
["bitfinex","SOLUSD",1739919339559,10.89144513,168.22,168.21,20.03]
["bitfinex","SOLUSD",1739919353572,11.89144513,168.22,168.21,0.03]
["bitfinex","SOLUSD",1739919353774,11.89144513,168.22,168.19,0.03]
["bitfinex","SOLUSD",1739919354072,10.89144513,168.17,168.13,219.23]
["bitfinex","SOLUSD",1739919354278,10.89144513,168.17,168.16,20.0]
["bitfinex","SOLUSD",1739919355257,10.89144513,168.17,168.15,20.0]
["bitfinex","SOLUSD",1739919356696,13.89091597,168.17,168.15,20.0]
["bitfinex","SOLUSD",1739919357379,10.89144513,168.16,168.15,20.0]
["bitfinex","SOLUSD",1739919357865,10.89144513,168.16,168.13,20.03]
["bitfinex","SOLUSD",1739919358065,10.89144513,168.15,168.13,20.03]
["bitfinex","SOLUSD",1739919359293,10.89144513,168.14,168.13,0.03]
["bitfinex","SOLUSD",1739919362289,10.89144513,168.15,168.13,0.03]
["bitfinex","SOLUSD",1739919363172,10.89144513,168.14,168.13,0.03]
["bitfinex","SOLUSD",1739919375301,10.89144513,168.14,168.1,0.03]
["bitfinex","SOLUSD",1739919375489,10.89144513,168.11,168.04,88.6021]
["bitfinex","SOLUSD",1739919375803,10.89144513,168.09,168.05,13.41184853]
["bitfinex","SOLUSD",1739919376002,1.0,168.12,168.08,20.0]
["bitfinex","SOLUSD",1739919376198,10.89144513,168.09,168.08,20.0]
["bitfinex","SOLUSD",1739919376382,15.63144513,168.09,168.0,226.8621]
["bitfinex","SOLUSD",1739919376592,10.89144513,168.07,168.04,20.0]
["bitfinex","SOLUSD",1739919376921,10.89144513,168.06,168.04,20.0]
["bitfinex","SOLUSD",1739919380714,10.89144513,168.06,168.01,13.41184853]
["bitfinex","SOLUSD",1739919381121,10.89144513,168.05,168.04,20.0]
["bitfinex","SOLUSD",1739919383623,10.89144513,168.05,167.97,1.645]
["bitfinex","SOLUSD",1739919383811,10.89144513,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739919384011,10.89144513,168.03,167.98,13.41184853]
["bitfinex","SOLUSD",1739919384426,10.89144513,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739919386807,10.89144513,168.02,168.01,20.0]
["bitfinex","SOLUSD",1739919387312,7.14396937,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739919387508,4.74,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739919387900,7.76083557,168.03,168.01,20.0]
["bitfinex","SOLUSD",1739919388103,7.76083557,168.03,167.98,13.41184853]
["bitfinex","SOLUSD",1739919388329,7.76083557,168.03,167.96,0.03]
["bitfinex","SOLUSD",1739919388502,90.46083557,168.03,167.96,20.03]
["bitfinex","SOLUSD",1739919388702,10.89144513,168.0,167.98,20.0]
["bitfinex","SOLUSD",1739919389228,101.3522807,168.03,167.99,13.41184853]
["bitfinex","SOLUSD",1739919389437,90.46083557,168.03,167.99,13.41184853]
["bitfinex","SOLUSD",1739919389620,101.3522807,168.03,167.99,13.41184853]
["bitfinex","SOLUSD",1739919390642,10.89144513,168.02,168.01,20.0]
["bitfinex","SOLUSD",1739919393830,10.89144513,168.05,168.02,33.41184853]
["bitfinex","SOLUSD",1739919395528,13.8489082,168.09,168.02,34.30443185]
["bitfinex","SOLUSD",1739919395753,10.95444513,168.1,168.02,259.45603185]
["bitfinex","SOLUSD",1739919396044,10.95444513,168.1,168.02,258.56344853]
["bitfinex","SOLUSD",1739919396211,0.063,168.1,168.02,258.56344853]
["bitfinex","SOLUSD",1739919396413,10.95444513,168.1,168.02,258.56344853]
["bitfinex","SOLUSD",1739919397024,10.95444513,168.1,168.07,20.0]
["bitfinex","SOLUSD",1739919397348,10.95444513,168.1,168.08,13.41184853]
["bitfinex","SOLUSD",1739919397715,10.95444513,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919400144,0.063,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919400329,10.95444513,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919405821,0.063,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919406541,10.95444513,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919406734,10.95444513,168.1,168.02,219.2]
["bitfinex","SOLUSD",1739919406941,10.89144513,168.06,168.02,80.9]
["bitfinex","SOLUSD",1739919407443,10.89144513,168.06,168.05,20.0]
["bitfinex","SOLUSD",1739919408217,10.89144513,168.07,168.06,20.0]
["bitfinex","SOLUSD",1739919409745,10.89144513,168.08,168.06,20.0]
["bitfinex","SOLUSD",1739919410543,10.89144513,168.07,168.06,20.0]
["bitfinex","SOLUSD",1739919412346,10.89144513,168.08,168.06,20.0]
["bitfinex","SOLUSD",1739919420343,10.89144513,168.07,168.06,0.03]
["bitfinex","SOLUSD",1739919422547,15.63144513,168.07,168.06,0.03]
["bitfinex","SOLUSD",1739919429244,15.63144513,168.07,168.06,20.03]
["bitfinex","SOLUSD",1739919429748,15.63144513,168.07,168.06,0.03]
["bitfinex","SOLUSD",1739919432736,10.89144513,168.07,168.06,0.03]
["bitfinex","SOLUSD",1739919433261,10.89144513,168.07,168.06,20.03]
["bitfinex","SOLUSD",1739919433445,10.89144513,168.07,168.06,33.44184853]
["bitfinex","SOLUSD",1739919433849,10.89144513,168.08,168.06,33.44184853]
["bitfinex","SOLUSD",1739919434254,82.7,168.09,168.06,33.44184853]
["bitfinex","SOLUSD",1739919434255,10.89144513,168.07,168.06,33.44184853]
["bitfinex","SOLUSD",1739919434568,10.89144513,168.08,168.06,33.44184853]
["bitfinex","SOLUSD",1739919436365,10.89144513,168.09,168.07,13.41184853]
["bitfinex","SOLUSD",1739919437840,0.063,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919438043,10.95444513,168.1,168.09,20.0]
["bitfinex","SOLUSD",1739919440657,10.95444513,168.1,168.09,33.41184853]
["bitfinex","SOLUSD",1739919440863,0.063,168.1,168.09,33.41184853]
["bitfinex","SOLUSD",1739919444447,0.063,168.1,168.09,252.61184853]
["bitfinex","SOLUSD",1739919444651,0.063,168.1,168.09,258.56094853]
["bitfinex","SOLUSD",1739919446486,0.063,168.1,168.09,258.59094853]
["bitfinex","SOLUSD",1739919450168,0.063,168.1,168.09,252.64184853]
["bitfinex","SOLUSD",1739919452153,0.063,168.1,168.09,258.59094853]
["bitfinex","SOLUSD",1739919452884,0.063,168.1,168.09,259.59094853]
["bitfinex","SOLUSD",1739919453990,0.063,168.1,168.09,252.64184853]
["bitfinex","SOLUSD",1739919454167,0.063,168.1,168.09,253.64184853]
["bitfinex","SOLUSD",1739919454370,0.063,168.1,168.09,259.59094853]
["bitfinex","SOLUSD",1739919455488,0.063,168.1,168.09,262.51319804]
["bitfinex","SOLUSD",1739919459508,0.063,168.1,168.09,298.32319804]
["bitfinex","SOLUSD",1739919460193,0.063,168.1,168.09,292.37409804]
["bitfinex","SOLUSD",1739919461608,0.063,168.1,168.09,291.37409804]
["bitfinex","SOLUSD",1739919462307,0.063,168.1,168.09,292.37409804]
["bitfinex","SOLUSD",1739919462904,0.063,168.1,168.09,291.37409804]
["bitfinex","SOLUSD",1739919463105,0.063,168.1,168.09,255.56409804]
["bitfinex","SOLUSD",1739919463312,0.063,168.1,168.09,252.64184853]
["bitfinex","SOLUSD",1739919463680,0.063,168.1,168.09,232.64184853]
["bitfinex","SOLUSD",1739919463882,0.063,168.1,168.09,94.34184853]
["bitfinex","SOLUSD",1739919467407,0.063,168.1,168.09,13.44184853]
["bitfinex","SOLUSD",1739919468577,20.063,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919468783,10.95444513,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919488735,10.95444513,168.1,168.04,12.97184853]
["bitfinex","SOLUSD",1739919488908,20.0,168.07,168.04,12.97184853]
["bitfinex","SOLUSD",1739919491639,30.89144513,168.08,168.04,12.97184853]
["bitfinex","SOLUSD",1739919492017,20.0,168.08,168.04,12.97184853]
["bitfinex","SOLUSD",1739919494248,20.0,168.08,168.04,13.00184853]
["bitfinex","SOLUSD",1739919504648,30.89144513,168.08,168.04,13.00184853]
["bitfinex","SOLUSD",1739919505440,10.89144513,168.08,168.04,13.00184853]
["bitfinex","SOLUSD",1739919506551,10.95444513,168.08,168.04,13.00184853]
["bitfinex","SOLUSD",1739919510046,10.89144513,168.07,168.04,13.00184853]
["bitfinex","SOLUSD",1739919510634,10.95444513,168.08,168.04,13.00184853]
["bitfinex","SOLUSD",1739919511351,10.89144513,168.07,168.04,13.00184853]
["bitfinex","SOLUSD",1739919513057,0.063,168.08,168.04,0.03]
["bitfinex","SOLUSD",1739919513058,10.89144513,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919519163,6.2086,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919519164,10.89144513,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919519338,0.063,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919521340,0.063,168.05,168.04,94.34184853]
["bitfinex","SOLUSD",1739919521841,0.063,168.05,168.04,95.23418481]
["bitfinex","SOLUSD",1739919523360,0.063,168.05,168.04,101.18508481]
["bitfinex","SOLUSD",1739919523659,0.063,168.05,168.04,239.48508481]
["bitfinex","SOLUSD",1739919523860,0.063,168.05,168.04,238.59274853]
["bitfinex","SOLUSD",1739919525060,0.063,168.05,168.04,239.59274853]
["bitfinex","SOLUSD",1739919525248,0.063,168.05,168.04,247.49384853]
["bitfinex","SOLUSD",1739919525451,0.063,168.05,168.04,284.30384853]
["bitfinex","SOLUSD",1739919526465,0.063,168.08,168.07,21.0]
["bitfinex","SOLUSD",1739919526763,0.063,168.1,168.09,20.36094853]
["bitfinex","SOLUSD",1739919526944,0.063,168.1,168.09,21.25283149]
["bitfinex","SOLUSD",1739919527271,0.063,168.1,168.09,57.06283149]
["bitfinex","SOLUSD",1739919527454,0.063,168.1,168.09,58.06283149]
["bitfinex","SOLUSD",1739919527958,0.063,168.1,168.09,278.83173149]
["bitfinex","SOLUSD",1739919528160,0.063,168.1,168.09,277.93984853]
["bitfinex","SOLUSD",1739919528534,0.063,168.19,168.13,1.0]
["bitfinex","SOLUSD",1739919528762,0.063,168.19,168.14,14.30355412]
["bitfinex","SOLUSD",1739919530553,0.063,168.19,168.14,233.50355412]
["bitfinex","SOLUSD",1739919530754,0.063,168.19,168.14,238.55904853]
["bitfinex","SOLUSD",1739919530955,0.063,168.19,168.18,20.0]
["bitfinex","SOLUSD",1739919531267,0.063,168.19,168.18,253.50333648]
["bitfinex","SOLUSD",1739919531469,0.063,168.19,168.18,253.61184853]
["bitfinex","SOLUSD",1739919532862,0.063,168.19,168.18,260.55784853]
["bitfinex","SOLUSD",1739919534188,0.063,168.22,168.2,1.0]
["bitfinex","SOLUSD",1739919534350,0.063,168.22,168.21,14.30312743]
["bitfinex","SOLUSD",1739919534552,0.063,168.22,168.21,15.30312743]
["bitfinex","SOLUSD",1739919534750,0.063,168.22,168.21,235.50312743]
["bitfinex","SOLUSD",1739919534962,0.063,168.22,168.21,234.61184853]
["bitfinex","SOLUSD",1739919536371,0.063,168.25,168.24,22.0]
["bitfinex","SOLUSD",1739919536575,0.063,168.25,168.24,255.50290988]
["bitfinex","SOLUSD",1739919536798,0.063,168.27,168.26,13.41184853]
["bitfinex","SOLUSD",1739919537084,0.063,168.27,168.26,14.30286427]
["bitfinex","SOLUSD",1739919537262,0.063,168.27,168.26,235.50286427]
["bitfinex","SOLUSD",1739919537470,0.063,168.27,168.26,234.61184853]
["bitfinex","SOLUSD",1739919538170,0.063,168.28,168.27,20.35464853]
["bitfinex","SOLUSD",1739919538371,0.063,168.28,168.27,21.24556276]
["bitfinex","SOLUSD",1739919540958,0.063,168.28,168.27,57.05556276]
["bitfinex","SOLUSD",1739919541780,0.063,168.28,168.27,239.44556276]
["bitfinex","SOLUSD",1739919541960,0.063,168.28,168.27,94.31184853]
["bitfinex","SOLUSD",1739919542155,0.063,168.28,168.27,80.9]
["bitfinex","SOLUSD",1739919542493,0.063,168.28,168.25,219.2]
["bitfinex","SOLUSD",1739919542656,10.95444513,168.28,168.2,232.78419583]
["bitfinex","SOLUSD",1739919542855,10.95444513,168.28,168.21,0.89138201]
["bitfinex","SOLUSD",1739919543169,10.95444513,168.28,168.22,13.41184853]
["bitfinex","SOLUSD",1739919543372,10.89144513,168.27,168.22,94.31184853]
["bitfinex","SOLUSD",1739919546872,12.52394513,168.28,168.22,94.31184853]
["bitfinex","SOLUSD",1739919548005,10.89144513,168.26,168.22,13.41184853]
["bitfinex","SOLUSD",1739919548203,10.89144513,168.23,168.19,80.9]
["bitfinex","SOLUSD",1739919548368,10.89144513,168.21,168.17,80.9]
["bitfinex","SOLUSD",1739919548567,12.46344513,168.21,168.17,80.9]
["bitfinex","SOLUSD",1739919548762,10.89144513,168.2,168.17,80.9]
["bitfinex","SOLUSD",1739919549184,10.89144513,168.2,168.18,13.41184853]
["bitfinex","SOLUSD",1739919549793,30.89144513,168.19,168.14,80.9]
["bitfinex","SOLUSD",1739919549997,10.89144513,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739919550303,10.89144513,168.16,168.15,13.41184853]
["bitfinex","SOLUSD",1739919550867,8.62054159,168.21,168.15,13.41184853]
["bitfinex","SOLUSD",1739919550868,10.89144513,168.17,168.15,13.41184853]
["bitfinex","SOLUSD",1739919551300,10.89144513,168.16,168.09,80.93]
["bitfinex","SOLUSD",1739919551507,10.89144513,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739919551784,10.89144513,168.14,168.09,80.93]
["bitfinex","SOLUSD",1739919552013,10.89144513,168.13,168.09,0.03]
["bitfinex","SOLUSD",1739919552299,10.89144513,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739919554198,10.89144513,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919554699,20.0,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919554892,17.04239392,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919555203,23.53889392,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919555701,25.19689392,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919555885,17.04239392,168.03,168.01,0.03]
["bitfinex","SOLUSD",1739919556203,17.04239392,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739919562208,11.19896807,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739919562209,25.19689392,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739919562419,18.70039392,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739919562589,1.658,168.05,168.01,0.03]
["bitfinex","SOLUSD",1739919562978,17.04239392,168.07,168.01,13.44184853]
["bitfinex","SOLUSD",1739919563188,17.04239392,168.08,168.01,13.44184853]
["bitfinex","SOLUSD",1739919563515,17.04239392,168.07,168.01,13.44184853]
["bitfinex","SOLUSD",1739919564113,5.9495,168.08,168.03,13.41184853]
["bitfinex","SOLUSD",1739919566114,17.04239392,168.09,168.03,13.41184853]
["bitfinex","SOLUSD",1739919566276,22.99119392,168.1,168.05,13.41184853]
["bitfinex","SOLUSD",1739919566482,5.9488,168.1,168.05,94.31184853]
["bitfinex","SOLUSD",1739919567625,0.063,168.09,168.05,94.31184853]
["bitfinex","SOLUSD",1739919569731,0.063,168.09,168.07,19.36174853]
["bitfinex","SOLUSD",1739919570020,0.063,168.09,168.06,0.89223412]
["bitfinex","SOLUSD",1739919570021,0.063,168.09,168.08,14.30391183]
["bitfinex","SOLUSD",1739919576508,0.063,168.09,168.08,97.20391183]
["bitfinex","SOLUSD",1739919576814,0.063,168.09,168.08,103.15341183]
["bitfinex","SOLUSD",1739919583714,0.063,168.09,168.08,241.45341183]
["bitfinex","SOLUSD",1739919584009,0.063,168.09,168.08,240.56134853]
["bitfinex","SOLUSD",1739919587415,84.2619,168.2,168.13,1.0]
["bitfinex","SOLUSD",1739919587416,7.5072,168.2,168.13,1.0]
["bitfinex","SOLUSD",1739919587615,1.5619,168.2,168.15,13.41184853]
["bitfinex","SOLUSD",1739919587844,1.5619,168.2,168.17,13.41184853]
["bitfinex","SOLUSD",1739919588335,5.9446,168.22,168.17,13.41184853]
["bitfinex","SOLUSD",1739919588550,12.1672,168.23,168.17,13.41184853]
["bitfinex","SOLUSD",1739919588908,20.0,168.2,168.17,13.41184853]
["bitfinex","SOLUSD",1739919589541,12.1672,168.23,168.17,13.41184853]
["bitfinex","SOLUSD",1739919591206,15.2183554,168.23,168.17,13.41184853]
["bitfinex","SOLUSD",1739919592614,15.2813554,168.23,168.17,13.41184853]
["bitfinex","SOLUSD",1739919593648,20.0,168.2,168.17,13.41184853]
["bitfinex","SOLUSD",1739919593847,21.5675,168.17,168.08,226.1795]
["bitfinex","SOLUSD",1739919594142,17.04239392,168.15,168.08,80.93]
["bitfinex","SOLUSD",1739919594313,17.04239392,168.15,168.08,81.82208658]
["bitfinex","SOLUSD",1739919594845,5.9474,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919597349,22.98979392,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919598054,5.9474,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919599760,22.98979392,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919600254,5.9474,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919600435,8.9193191,168.15,168.09,13.41184853]
["bitfinex","SOLUSD",1739919603055,89.0588,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739919603262,95.0055,168.16,168.11,13.41184853]
["bitfinex","SOLUSD",1739919603738,0.063,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739919606443,20.0,168.12,168.08,0.03]
["bitfinex","SOLUSD",1739919606753,37.04239392,168.12,168.08,0.03]
["bitfinex","SOLUSD",1739919606941,5.9484,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919607726,0.063,168.14,168.08,0.03]
["bitfinex","SOLUSD",1739919607943,6.0107,168.14,168.08,0.03]
["bitfinex","SOLUSD",1739919608249,0.063,168.14,168.09,15.30391944]
["bitfinex","SOLUSD",1739919608451,0.063,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739919608841,0.063,168.14,168.12,13.41184853]
["bitfinex","SOLUSD",1739919609220,0.063,168.14,168.13,0.89187829]
["bitfinex","SOLUSD",1739919609425,0.063,168.14,168.13,1.89187829]
["bitfinex","SOLUSD",1739919609668,0.063,168.14,168.13,2.89187829]
["bitfinex","SOLUSD",1739919609848,1.5635,168.21,168.15,1.0]
["bitfinex","SOLUSD",1739919610033,0.063,168.23,168.18,13.41184853]
["bitfinex","SOLUSD",1739919610222,0.063,168.23,168.2,13.41184853]
["bitfinex","SOLUSD",1739919610426,0.063,168.23,168.22,13.41184853]
["bitfinex","SOLUSD",1739919611052,0.063,168.23,168.2,80.9]
["bitfinex","SOLUSD",1739919611455,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739919612367,0.063,168.23,168.22,0.8914081]
["bitfinex","SOLUSD",1739919612677,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739919614340,17.10539392,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739919614859,0.063,168.23,168.21,13.41184853]
["bitfinex","SOLUSD",1739919616076,0.063,168.23,168.17,85.58]
["bitfinex","SOLUSD",1739919616236,26.0072,168.23,168.17,85.58]
["bitfinex","SOLUSD",1739919616436,26.0072,168.23,168.18,13.41184853]
["bitfinex","SOLUSD",1739919616657,17.04239392,168.22,168.18,13.41184853]
["bitfinex","SOLUSD",1739919616862,17.04239392,168.19,168.14,85.58]
["bitfinex","SOLUSD",1739919617045,17.04239392,168.18,168.14,4.68]
["bitfinex","SOLUSD",1739919617241,17.04239392,168.17,168.12,0.89182434]
["bitfinex","SOLUSD",1739919617477,17.04239392,168.15,168.11,80.9]
["bitfinex","SOLUSD",1739919617681,17.04239392,168.14,168.09,86.47202011]
["bitfinex","SOLUSD",1739919618060,37.04239392,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739919618579,22.98979392,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739919619674,37.04239392,168.15,168.1,13.41184853]
["bitfinex","SOLUSD",1739919619869,42.98949392,168.15,168.1,14.30392507]
["bitfinex","SOLUSD",1739919620575,82.7,168.18,168.1,14.30392507]
["bitfinex","SOLUSD",1739919620787,20.0,168.17,168.1,7.84077654]
["bitfinex","SOLUSD",1739919621073,20.0,168.17,168.11,13.41184853]
["bitfinex","SOLUSD",1739919621247,37.04239392,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919621879,25.9463,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919623075,42.98869392,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919623286,25.9463,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919623455,42.98869392,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919623651,25.9463,168.17,168.12,0.8918833]
["bitfinex","SOLUSD",1739919624780,25.9463,168.17,168.13,13.41184853]
["bitfinex","SOLUSD",1739919626358,20.0,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739919628651,25.9472,168.15,168.13,13.41184853]
["bitfinex","SOLUSD",1739919630691,25.9472,168.15,168.11,13.41184853]
["bitfinex","SOLUSD",1739919632490,17.04239392,168.13,168.08,80.93]
["bitfinex","SOLUSD",1739919632692,17.04239392,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919633387,5.9477,168.13,168.09,13.41184853]
["bitfinex","SOLUSD",1739919633601,22.99009392,168.13,168.09,13.41184853]
["bitfinex","SOLUSD",1739919637403,17.04239392,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919637576,17.04239392,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919638908,22.99099392,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919641612,5.9486,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919641814,22.99099392,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919642318,5.9478,168.13,168.08,0.03]
["bitfinex","SOLUSD",1739919643490,22.99019392,168.13,168.08,0.03]
["bitfinex","SOLUSD",1739919644291,17.04239392,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919645213,37.04239392,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919645718,42.99149392,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919647220,22.99149392,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919649222,5.9491,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919653934,17.04239392,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919654729,10.90421397,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919655493,5.9491,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919655712,13.82346383,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919655919,33.82346383,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919656133,39.77256383,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919661629,19.77256383,168.09,168.08,0.03]
["bitfinex","SOLUSD",1739919661847,16.85261397,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919664137,10.90421397,168.13,168.08,0.03]
["bitfinex","SOLUSD",1739919664327,0.063,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919664523,0.063,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739919669540,0.063,168.14,168.11,94.31184853]
["bitfinex","SOLUSD",1739919672952,0.063,168.14,168.11,101.15216859]
["bitfinex","SOLUSD",1739919673156,0.063,168.14,168.11,95.20376859]
["bitfinex","SOLUSD",1739919673535,0.063,168.14,168.11,94.31184853]
["bitfinex","SOLUSD",1739919674428,0.063,168.14,168.11,101.15219444]
["bitfinex","SOLUSD",1739919675056,0.063,168.14,168.11,95.20379444]
["bitfinex","SOLUSD",1739919679067,0.063,168.14,168.13,14.41184853]
["bitfinex","SOLUSD",1739919679240,0.063,168.14,168.13,235.5035579]
["bitfinex","SOLUSD",1739919679445,0.063,168.14,168.13,234.61184853]
["bitfinex","SOLUSD",1739919680231,0.063,168.14,168.13,13.41184853]
["bitfinex","SOLUSD",1739919680565,10.96721397,168.14,168.08,219.23]
["bitfinex","SOLUSD",1739919680737,10.90421397,168.12,168.08,80.93]
["bitfinex","SOLUSD",1739919681132,10.90421397,168.12,168.09,13.41184853]
["bitfinex","SOLUSD",1739919682050,10.90421397,168.11,168.09,13.41184853]
["bitfinex","SOLUSD",1739919682266,10.90421397,168.1,168.09,13.41184853]
["bitfinex","SOLUSD",1739919682448,10.90421397,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919682759,17.03296038,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919682945,22.98176038,168.1,168.08,0.03]
["bitfinex","SOLUSD",1739919684731,17.03296038,168.11,168.08,0.03]
["bitfinex","SOLUSD",1739919686560,17.03296038,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739919686962,22.98166038,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739919687467,18.64396038,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919687864,1.611,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919688061,17.03296038,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919688446,17.03296038,168.11,168.09,0.03]
["bitfinex","SOLUSD",1739919688748,17.03296038,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919690037,22.98176038,168.1,168.09,0.03]
["bitfinex","SOLUSD",1739919693262,20.0,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919693561,17.03296038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919694757,22.98356038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919694952,17.03296038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919695359,22.98356038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919695642,17.82066662,168.1,168.04,0.03]
["bitfinex","SOLUSD",1739919695643,22.98206038,168.09,168.04,0.03]
["bitfinex","SOLUSD",1739919696355,17.03296038,168.08,168.04,0.03]
["bitfinex","SOLUSD",1739919696762,22.98266038,168.08,168.04,0.03]
["bitfinex","SOLUSD",1739919698378,17.03296038,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919700470,22.98306038,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919700669,42.98306038,168.07,168.04,0.03]
["bitfinex","SOLUSD",1739919702089,17.03296038,168.06,168.04,0.03]
["bitfinex","SOLUSD",1739919702384,17.03296038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919702552,22.98356038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919703366,22.98326038,168.06,168.04,0.03]
["bitfinex","SOLUSD",1739919704361,17.03296038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919704562,22.98356038,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919712678,16.86007573,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919713789,19.77810792,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919715291,8.86863219,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919715665,19.77810792,168.05,168.04,0.03]
["bitfinex","SOLUSD",1739919717202,20.0,168.02,168.01,0.03]
["bitfinex","SOLUSD",1739919717390,82.48837865,168.02,167.96,0.03]
["bitfinex","SOLUSD",1739919717590,10.90947573,167.97,167.96,0.03]
["bitfinex","SOLUSD",1739919718585,10.90947573,167.98,167.96,0.03]
["bitfinex","SOLUSD",1739919718787,82.7,167.99,167.96,0.03]
["bitfinex","SOLUSD",1739919719400,93.60947573,167.99,167.96,0.03]
["bitfinex","SOLUSD",1739919719599,82.7,167.99,167.96,0.03]
["bitfinex","SOLUSD",1739919720398,93.60947573,167.99,167.96,0.03]
["bitfinex","SOLUSD",1739919720886,82.7,167.99,167.96,13.44184853]
["bitfinex","SOLUSD",1739919721087,82.7,167.99,167.96,0.03]
["bitfinex","SOLUSD",1739919721790,10.90947573,167.97,167.96,0.03]
["bitfinex","SOLUSD",1739919722384,10.90947573,167.97,167.96,0.0001]
["bitfinex","SOLUSD",1739919722584,20.0,167.94,167.92,0.03]
["bitfinex","SOLUSD",1739919722774,10.90947573,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739919723984,16.86427573,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739919724675,23.02588299,167.93,167.92,0.03]
["bitfinex","SOLUSD",1739919726005,20.0,167.9,167.84,0.89331863]
["bitfinex","SOLUSD",1739919726188,17.07108299,167.85,167.81,80.9]
["bitfinex","SOLUSD",1739919726381,82.7,167.89,167.81,80.9]
["bitfinex","SOLUSD",1739919726382,17.07108299,167.83,167.81,80.9]
["bitfinex","SOLUSD",1739919726577,17.07108299,167.82,167.79,80.93]
["bitfinex","SOLUSD",1739919726778,17.07108299,167.8,167.79,80.93]
["bitfinex","SOLUSD",1739919727179,17.07108299,167.81,167.8,13.41184853]
["bitfinex","SOLUSD",1739919727390,17.07108299,167.82,167.8,13.41184853]
["bitfinex","SOLUSD",1739919728310,17.07108299,167.81,167.79,0.03]
["bitfinex","SOLUSD",1739919729189,88.6581,167.84,167.79,0.03]
["bitfinex","SOLUSD",1739919729190,17.07108299,167.8,167.79,0.03]
["bitfinex","SOLUSD",1739919729395,5.9598,167.79,167.74,80.9]
["bitfinex","SOLUSD",1739919729594,17.07108299,167.75,167.68,86.8634]
["bitfinex","SOLUSD",1739919729835,17.07108299,167.73,167.68,81.79422444]
["bitfinex","SOLUSD",1739919730113,17.07108299,167.72,167.68,80.9]
["bitfinex","SOLUSD",1739919731010,17.07108299,167.72,167.69,13.41184853]
["bitfinex","SOLUSD",1739919733735,17.07108299,167.71,167.69,13.41184853]
["bitfinex","SOLUSD",1739919734240,17.07108299,167.71,167.69,13.44184853]
["bitfinex","SOLUSD",1739919735437,17.07108299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919735743,23.03408299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919736226,5.9623,167.72,167.69,0.03]
["bitfinex","SOLUSD",1739919736431,17.07108299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919737933,23.03408299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919738810,17.07108299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919739024,17.07108299,167.72,167.69,0.03]
["bitfinex","SOLUSD",1739919739412,17.07108299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919739837,23.03408299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919740638,24.56018299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919745022,23.03408299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919750939,17.07108299,167.71,167.69,0.03]
["bitfinex","SOLUSD",1739919753045,17.07108299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919753539,23.03408299,167.7,167.69,0.03]
["bitfinex","SOLUSD",1739919757732,17.07108299,167.71,167.69,0.03]
["bitfinex","SOLUSD",1739919758052,17.07108299,167.74,167.69,0.03]
["bitfinex","SOLUSD",1739919758253,17.07108299,167.73,167.7,13.41184853]
["bitfinex","SOLUSD",1739919758628,17.07108299,167.74,167.7,13.41184853]
["bitfinex","SOLUSD",1739919759456,17.07108299,167.73,167.7,13.41184853]
["bitfinex","SOLUSD",1739919761924,23.03268299,167.74,167.7,13.41184853]
["bitfinex","SOLUSD",1739919762435,17.07108299,167.73,167.7,13.41184853]
["bitfinex","SOLUSD",1739919763454,23.03188299,167.76,167.7,101.16875474]
["bitfinex","SOLUSD",1739919764763,10.94546349,167.76,167.7,101.16875474]
["bitfinex","SOLUSD",1739919765756,16.90636349,167.76,167.7,101.16875474]
["bitfinex","SOLUSD",1739919766323,3.04513393,167.79,167.7,102.16875474]
["bitfinex","SOLUSD",1739919766324,10.94546349,167.77,167.7,102.16875474]
["bitfinex","SOLUSD",1739919766554,10.94546349,167.77,167.7,103.16875474]
["bitfinex","SOLUSD",1739919766858,11.00846349,167.79,167.72,15.41184853]
["bitfinex","SOLUSD",1739919767161,11.00846349,167.79,167.74,13.41184853]
["bitfinex","SOLUSD",1739919767334,10.94546349,167.78,167.74,94.31184853]
["bitfinex","SOLUSD",1739919768333,10.94546349,167.75,167.74,94.31184853]
["bitfinex","SOLUSD",1739919769459,10.94546349,167.75,167.71,138.3]
["bitfinex","SOLUSD",1739919769460,10.94546349,167.75,167.71,219.2]
["bitfinex","SOLUSD",1739919769767,10.94546349,167.75,167.72,13.41184853]
["bitfinex","SOLUSD",1739919770059,16.90606349,167.77,167.72,13.41184853]
["bitfinex","SOLUSD",1739919770463,10.94546349,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739919770637,17.1008602,167.76,167.72,13.41184853]
["bitfinex","SOLUSD",1739919770845,0.063,167.79,167.72,21.26801338]
["bitfinex","SOLUSD",1739919770846,17.1008602,167.78,167.72,21.26801338]
["bitfinex","SOLUSD",1739919771037,17.1638602,167.79,167.72,241.46801338]
["bitfinex","SOLUSD",1739919771264,0.063,167.79,167.75,37.82]
["bitfinex","SOLUSD",1739919771438,0.063,167.79,167.77,13.41184853]
["bitfinex","SOLUSD",1739919771647,0.063,167.79,167.78,14.30550852]
["bitfinex","SOLUSD",1739919771871,0.063,167.79,167.78,15.30550852]
["bitfinex","SOLUSD",1739919772539,0.063,167.79,167.78,271.32550852]
["bitfinex","SOLUSD",1739919772740,0.063,167.79,167.78,270.43184853]
["bitfinex","SOLUSD",1739919772952,17.1008602,167.89,167.83,13.41184853]
["bitfinex","SOLUSD",1739919773132,17.1008602,167.89,167.83,95.20524851]
["bitfinex","SOLUSD",1739919773934,1.5051,167.91,167.83,95.20524851]
["bitfinex","SOLUSD",1739919774135,18.6059602,167.91,167.85,13.41184853]
["bitfinex","SOLUSD",1739919774355,18.6059602,167.91,167.85,14.30516783]
["bitfinex","SOLUSD",1739919774669,17.1008602,167.9,167.85,14.30516783]
["bitfinex","SOLUSD",1739919774894,17.1008602,167.89,167.85,14.30516783]
["bitfinex","SOLUSD",1739919775679,17.1008602,167.89,167.85,13.41184853]
["bitfinex","SOLUSD",1739919775849,17.1008602,167.88,167.85,13.41184853]
["bitfinex","SOLUSD",1739919776042,17.1008602,167.86,167.83,219.2]
["bitfinex","SOLUSD",1739919776253,17.1008602,167.84,167.83,219.2]
["bitfinex","SOLUSD",1739919776446,17.1008602,167.87,167.8,1.0]
["bitfinex","SOLUSD",1739919776648,17.1008602,167.88,167.81,15.30533307]
["bitfinex","SOLUSD",1739919776853,17.1008602,167.88,167.81,234.50533307]
["bitfinex","SOLUSD",1739919777063,17.1008602,167.88,167.83,14.41184853]
["bitfinex","SOLUSD",1739919777268,17.1008602,167.88,167.85,13.41184853]
["bitfinex","SOLUSD",1739919777473,17.1008602,167.88,167.85,94.31184853]
["bitfinex","SOLUSD",1739919777859,17.1008602,167.89,167.85,94.31184853]
["bitfinex","SOLUSD",1739919778372,5.9559,167.9,167.85,94.31184853]
["bitfinex","SOLUSD",1739919778577,17.1008602,167.89,167.85,94.31184853]
["bitfinex","SOLUSD",1739919778759,17.1008602,167.89,167.85,95.2051844]
["bitfinex","SOLUSD",1739919778959,17.1008602,167.89,167.85,94.31184853]
["bitfinex","SOLUSD",1739919779460,23.0563602,167.92,167.87,13.41184853]
["bitfinex","SOLUSD",1739919780078,17.1008602,167.91,167.87,13.41184853]
["bitfinex","SOLUSD",1739919780276,17.1008602,167.89,167.87,94.31184853]
["bitfinex","SOLUSD",1739919781553,17.1008602,167.9,167.87,94.31184853]
["bitfinex","SOLUSD",1739919782056,17.1008602,167.91,167.87,94.31184853]
["bitfinex","SOLUSD",1739919782259,0.063,167.92,167.91,13.41184853]
["bitfinex","SOLUSD",1739919782464,0.063,167.92,167.91,95.20479372]
["bitfinex","SOLUSD",1739919785050,0.063,167.92,167.91,101.16029372]
["bitfinex","SOLUSD",1739919785450,0.063,167.96,167.94,1.0]
["bitfinex","SOLUSD",1739919785659,0.063,167.96,167.95,14.30464594]
["bitfinex","SOLUSD",1739919785860,0.063,167.96,167.95,234.50464594]
["bitfinex","SOLUSD",1739919786066,0.063,167.96,167.95,239.29184853]
["bitfinex","SOLUSD",1739919786257,0.0001,167.96,167.95,246.83714853]
["bitfinex","SOLUSD",1739919786864,0.063,168.08,168.02,2.0]
["bitfinex","SOLUSD",1739919787183,0.063,168.08,168.05,13.41184853]
["bitfinex","SOLUSD",1739919787427,0.063,168.08,168.07,13.41184853]
["bitfinex","SOLUSD",1739919787564,0.063,168.08,168.07,94.31184853]
["bitfinex","SOLUSD",1739919790164,17.1638602,168.08,168.07,94.31184853]
["bitfinex","SOLUSD",1739919790369,0.063,168.08,168.07,94.31184853]
["bitfinex","SOLUSD",1739919791999,17.1638602,168.08,168.07,94.31184853]
["bitfinex","SOLUSD",1739919792183,0.063,168.08,168.07,94.31184853]
["bitfinex","SOLUSD",1739919793482,0.063,168.08,168.02,80.9]
["bitfinex","SOLUSD",1739919793483,34.2647204,168.08,168.02,80.9]
["bitfinex","SOLUSD",1739919793671,17.1008602,168.03,168.02,80.9]
["bitfinex","SOLUSD",1739919794301,17.1008602,168.03,168.02,94.31184853]
["bitfinex","SOLUSD",1739919794684,27.27601572,168.03,168.02,94.31184853]
["bitfinex","SOLUSD",1739919795082,27.27601572,168.04,168.02,94.31184853]
["bitfinex","SOLUSD",1739919795288,27.27601572,168.05,168.02,94.31184853]
["bitfinex","SOLUSD",1739919795592,27.33901572,168.08,168.03,13.41184853]
["bitfinex","SOLUSD",1739919796004,27.27601572,168.07,168.03,13.41184853]
["bitfinex","SOLUSD",1739919796179,27.27601572,168.06,168.03,13.41184853]
["bitfinex","SOLUSD",1739919796497,0.063,168.08,168.03,95.31184853]
["bitfinex","SOLUSD",1739919796712,0.063,168.08,168.05,13.41184853]
["bitfinex","SOLUSD",1739919797407,27.27601572,168.06,168.03,80.9]
["bitfinex","SOLUSD",1739919797700,27.27601572,168.04,168.03,80.9]
["bitfinex","SOLUSD",1739919797900,27.27601572,168.05,168.03,13.41184853]
["bitfinex","SOLUSD",1739919798979,27.33901572,168.08,168.04,13.41184853]
["bitfinex","SOLUSD",1739919799177,0.063,168.08,168.04,94.31184853]
["bitfinex","SOLUSD",1739919799381,0.063,168.08,168.05,0.8922695]
["bitfinex","SOLUSD",1739919799602,0.063,168.08,168.04,99.86411676]
["bitfinex","SOLUSD",1739919800389,0.063,168.08,168.04,105.81481676]
["bitfinex","SOLUSD",1739919801288,0.063,168.08,168.04,245.11481676]
["bitfinex","SOLUSD",1739919801497,0.063,168.08,168.04,244.22254853]
["bitfinex","SOLUSD",1739919801990,0.063,168.14,168.09,14.41184853]
["bitfinex","SOLUSD",1739919802197,0.063,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739919802417,27.33901572,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739919802773,27.27601572,168.12,168.09,219.2]
["bitfinex","SOLUSD",1739919802993,27.27601572,168.1,168.06,80.9]
["bitfinex","SOLUSD",1739919803188,27.27601572,168.07,168.03,80.9]
["bitfinex","SOLUSD",1739919803395,27.27601572,168.05,168.03,80.9]
["bitfinex","SOLUSD",1739919803588,27.27601572,168.05,168.04,13.41184853]
["bitfinex","SOLUSD",1739919804171,27.27601572,168.06,168.04,13.41184853]
["bitfinex","SOLUSD",1739919804599,27.27601572,168.07,168.04,13.41184853]
["bitfinex","SOLUSD",1739919804816,5.9495,168.08,168.04,94.31184853]
["bitfinex","SOLUSD",1739919804817,27.27601572,168.08,168.04,94.31184853]
["bitfinex","SOLUSD",1739919804976,27.27601572,168.09,168.04,100.26274853]
["bitfinex","SOLUSD",1739919805173,27.27601572,168.1,168.06,13.41184853]
["bitfinex","SOLUSD",1739919805373,1.6452,168.11,168.06,94.31184853]
["bitfinex","SOLUSD",1739919805374,27.27601572,168.11,168.06,94.31184853]
["bitfinex","SOLUSD",1739919805606,27.27601572,168.12,168.08,13.41184853]
["bitfinex","SOLUSD",1739919805791,12.6736,168.14,168.08,94.31184853]
["bitfinex","SOLUSD",1739919805792,27.27601572,168.13,168.08,94.31184853]
["bitfinex","SOLUSD",1739919806593,27.33901572,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739919806793,27.27601572,168.12,168.1,13.41184853]
["bitfinex","SOLUSD",1739919806983,0.063,168.14,168.1,80.9]
["bitfinex","SOLUSD",1739919807312,27.27601572,168.12,168.11,13.41184853]
["bitfinex","SOLUSD",1739919807493,27.33901572,168.14,168.11,94.31184853]
["bitfinex","SOLUSD",1739919807803,27.27601572,168.12,168.11,94.31184853]
["bitfinex","SOLUSD",1739919808192,27.27601572,168.12,168.08,13.41184853]
["bitfinex","SOLUSD",1739919808393,27.27601572,168.09,168.08,13.41184853]
["bitfinex","SOLUSD",1739919809103,33.22511572,168.09,168.07,80.9]
["bitfinex","SOLUSD",1739919809307,27.27601572,168.08,168.07,80.9]
["bitfinex","SOLUSD",1739919809603,27.27601572,168.09,168.04,14.30428387]
["bitfinex","SOLUSD",1739919809811,27.27601572,168.1,168.04,14.30428387]
["bitfinex","SOLUSD",1739919810027,82.7,168.13,168.04,15.30428387]
["bitfinex","SOLUSD",1739919810190,27.33901572,168.14,168.08,13.41184853]
["bitfinex","SOLUSD",1739919810385,27.27601572,168.13,168.09,13.41184853]
["bitfinex","SOLUSD",1739919811414,0.063,168.14,168.11,13.41184853]
["bitfinex","SOLUSD",1739919812498,0.063,168.14,168.11,19.36024853]
["bitfinex","SOLUSD",1739919812914,27.33901572,168.14,168.1,13.41184853]
["bitfinex","SOLUSD",1739919813213,27.27601572,168.13,168.08,225.1492]
["bitfinex","SOLUSD",1739919813395,27.27601572,168.13,168.09,13.41184853]
["bitfinex","SOLUSD",1739919813885,27.27601572,168.12,168.09,94.31184853]
["bitfinex","SOLUSD",1739919814085,27.33901572,168.14,168.09,95.20395084]
["bitfinex","SOLUSD",1739919814511,27.27601572,168.13,168.09,94.31184853]
["bitfinex","SOLUSD",1739919814915,27.27601572,168.12,168.09,94.31184853]
["bitfinex","SOLUSD",1739919815119,27.27601572,168.11,168.09,94.31184853]
["bitfinex","SOLUSD",1739919815312,27.27601572,168.1,168.06,85.56]
["bitfinex","SOLUSD",1739919815514,27.27601572,168.09,168.07,13.41184853]
["bitfinex","SOLUSD",1739919815890,27.27601572,168.09,168.06,85.56]
["bitfinex","SOLUSD",1739919816427,27.27601572,168.1,168.07,13.41184853]
["bitfinex","SOLUSD",1739919816727,27.27601572,168.1,168.07,19.36164853]
["bitfinex","SOLUSD",1739919817214,27.33901572,168.14,168.09,13.41184853]
["bitfinex","SOLUSD",1739919817436,0.063,168.14,168.1,0.8920201]
["bitfinex","SOLUSD",1739919818618,0.063,168.14,168.11,19.36024853]
["bitfinex","SOLUSD",1739919818789,0.063,168.16,168.14,2.0]
["bitfinex","SOLUSD",1739919819109,0.063,168.16,168.15,35.30344167]
["bitfinex","SOLUSD",1739919819316,0.0001,168.16,168.15,292.97114167]
["bitfinex","SOLUSD",1739919819529,0.0001,168.16,168.15,272.07954853]
["bitfinex","SOLUSD",1739919821023,0.0001,168.16,168.15,278.02654853]
["bitfinex","SOLUSD",1739919821422,0.0001,168.16,168.15,238.55884853]
["bitfinex","SOLUSD",1739919821602,0.063,168.23,168.17,1.0]
["bitfinex","SOLUSD",1739919821924,0.063,168.23,168.19,13.41184853]
["bitfinex","SOLUSD",1739919822143,0.063,168.23,168.21,14.41184853]
["bitfinex","SOLUSD",1739919822299,0.063,168.23,168.22,14.30308184]
["bitfinex","SOLUSD",1739919823113,0.063,168.23,168.22,239.44758184]
["bitfinex","SOLUSD",1739919823328,0.063,168.23,168.22,238.55634853]
["bitfinex","SOLUSD",1739919824819,0.063,168.23,168.22,232.61184853]
["bitfinex","SOLUSD",1739919825122,27.33901572,168.23,168.22,13.41184853]
["bitfinex","SOLUSD",1739919825728,0.063,168.23,168.22,238.55634853]
["bitfinex","SOLUSD",1739919826209,0.063,168.25,168.23,13.41184853]
["bitfinex","SOLUSD",1739919826398,0.063,168.25,168.24,14.30299881]
["bitfinex","SOLUSD",1739919826600,0.063,168.25,168.24,20.24679881]
["bitfinex","SOLUSD",1739919826924,0.063,168.25,168.24,233.50299881]
["bitfinex","SOLUSD",1739919827216,0.063,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919827730,0.063,168.25,168.24,238.55564853]
["bitfinex","SOLUSD",1739919828028,0.063,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919829303,0.063,168.25,168.24,238.55564853]
["bitfinex","SOLUSD",1739919831320,0.063,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919831904,27.33901572,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919832100,0.063,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919832441,27.33901572,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919832721,0.063,168.25,168.24,232.61184853]
["bitfinex","SOLUSD",1739919832927,0.063,168.25,168.24,238.55564853]
["bitfinex","SOLUSD",1739919834011,0.063,168.26,168.25,13.41184853]
["bitfinex","SOLUSD",1739919834211,0.063,168.26,168.25,233.50292559]
["bitfinex","SOLUSD",1739919834423,0.063,168.26,168.25,232.61184853]
["bitfinex","SOLUSD",1739919834725,0.063,168.26,168.25,275.37534853]
["bitfinex","SOLUSD",1739919834941,0.063,168.34,168.31,37.82]
["bitfinex","SOLUSD",1739919835135,0.0199,168.32,168.31,260.57062208]
["bitfinex","SOLUSD",1739919835436,0.0199,168.32,168.31,259.6799]
["bitfinex","SOLUSD",1739919835814,0.0199,168.32,168.31,273.09174853]
["bitfinex","SOLUSD",1739919836018,0.0199,168.32,168.31,237.27174853]
["bitfinex","SOLUSD",1739919836207,27.29591572,168.32,168.31,237.27174853]
["bitfinex","SOLUSD",1739919836409,0.0199,168.32,168.31,98.97174853]
["bitfinex","SOLUSD",1739919837922,27.29591572,168.32,168.31,98.97174853]
["bitfinex","SOLUSD",1739919838128,0.0199,168.32,168.31,98.97174853]
["bitfinex","SOLUSD",1739919838809,0.0199,168.32,168.31,104.91314853]
["bitfinex","SOLUSD",1739919839130,0.0199,168.32,168.31,98.97174853]
["bitfinex","SOLUSD",1739919839317,27.29591572,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919839918,0.0199,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919840629,27.29591572,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919841006,0.0199,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919841606,27.29591572,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919841806,0.0199,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919842624,0.0199,168.32,168.31,13.41184853]
["bitfinex","SOLUSD",1739919843034,34.79001572,168.32,168.28,80.8999]
["bitfinex","SOLUSD",1739919843205,27.27601572,168.29,168.25,80.8999]
["bitfinex","SOLUSD",1739919843410,27.27601572,168.26,168.25,80.8999]
["bitfinex","SOLUSD",1739919843952,27.27601572,168.26,168.25,94.31174853]
["bitfinex","SOLUSD",1739919845536,6.5849,168.3,168.26,13.41184853]
["bitfinex","SOLUSD",1739919845850,27.27601572,168.31,168.27,13.41184853]
["bitfinex","SOLUSD",1739919846051,27.27601572,168.29,168.27,13.41184853]
["bitfinex","SOLUSD",1739919846255,27.27601572,168.28,168.27,13.41184853]
["bitfinex","SOLUSD",1739919846611,27.27601572,168.28,168.23,13.41184853]
["bitfinex","SOLUSD",1739919846856,27.27601572,168.31,168.23,14.30315445]
["bitfinex","SOLUSD",1739919847345,27.27601572,168.31,168.25,13.41184853]
["bitfinex","SOLUSD",1739919847554,0.0199,168.32,168.27,13.41184853]
["bitfinex","SOLUSD",1739919847727,0.0199,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739919847929,0.0199,168.32,168.28,5.59091235]
["bitfinex","SOLUSD",1739919848129,27.27601572,168.31,168.28,85.5999]
["bitfinex","SOLUSD",1739919848339,27.27601572,168.3,168.28,85.5999]
["bitfinex","SOLUSD",1739919848816,27.27601572,168.31,168.29,13.41184853]
["bitfinex","SOLUSD",1739919849015,27.29591572,168.32,168.29,13.41184853]
["bitfinex","SOLUSD",1739919849245,0.0199,168.32,168.29,14.30298517]
["bitfinex","SOLUSD",1739919849427,0.0199,168.32,168.31,13.41184853]
["bitfinex","SOLUSD",1739919849628,0.0199,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919850229,0.0199,168.32,168.31,95.20274617]
["bitfinex","SOLUSD",1739919850747,0.0199,168.32,168.31,94.31174853]
["bitfinex","SOLUSD",1739919851250,0.0199,168.32,168.31,100.25314853]
["bitfinex","SOLUSD",1739919851437,0.0199,168.32,168.31,239.55314853]
["bitfinex","SOLUSD",1739919851643,0.0199,168.32,168.31,240.55314853]
["bitfinex","SOLUSD",1739919851952,0.0199,168.32,168.31,238.55314853]
["bitfinex","SOLUSD",1739919853040,0.063,168.34,168.33,33.41184853]
["bitfinex","SOLUSD",1739919853355,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919854432,28.96701572,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919855824,34.90731572,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919856024,28.96701572,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919856928,0.063,168.34,168.33,19.35254853]
["bitfinex","SOLUSD",1739919857143,0.063,168.34,168.33,13.41184853]
["bitfinex","SOLUSD",1739919858047,0.063,168.34,168.33,19.35254853]
["bitfinex","SOLUSD",1739919858222,0.063,168.36,168.34,13.41184853]
["bitfinex","SOLUSD",1739919858422,0.063,168.36,168.35,34.30243353]
["bitfinex","SOLUSD",1739919858639,0.063,168.36,168.35,14.30243353]
["bitfinex","SOLUSD",1739919859656,0.063,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739919860673,27.33901572,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739919860969,28.99541572,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739919861466,34.93501572,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739919862483,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919862657,0.063,168.36,168.35,100.25174853]
["bitfinex","SOLUSD",1739919862971,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919863841,27.33901572,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919864267,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919865056,0.063,168.36,168.35,239.44250737]
["bitfinex","SOLUSD",1739919865251,0.063,168.36,168.35,238.55174853]
["bitfinex","SOLUSD",1739919867071,0.063,168.36,168.35,232.61174853]
["bitfinex","SOLUSD",1739919867654,27.33901572,168.36,168.35,232.61174853]
["bitfinex","SOLUSD",1739919868050,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919868248,0.063,168.36,168.35,100.25174853]
["bitfinex","SOLUSD",1739919868755,0.063,168.36,168.35,238.55174853]
["bitfinex","SOLUSD",1739919869072,0.063,168.36,168.35,232.61174853]
["bitfinex","SOLUSD",1739919869560,0.063,168.36,168.35,238.55174853]
["bitfinex","SOLUSD",1739919869951,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919874162,27.33901572,168.36,168.35,13.41184853]
["bitfinex","SOLUSD",1739919875666,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919875849,27.33901572,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919876668,0.063,168.36,168.35,94.31174853]
["bitfinex","SOLUSD",1739919877484,0.063,168.36,168.35,100.25174853]
["bitfinex","SOLUSD",1739919877680,0.063,168.36,168.35,238.55174853]
["bitfinex","SOLUSD",1739919880665,0.063,168.36,168.35,243.27174853]
["bitfinex","SOLUSD",1739919881163,0.063,168.37,168.36,49.23184853]
["bitfinex","SOLUSD",1739919881379,0.063,168.37,168.36,288.23220728]
["bitfinex","SOLUSD",1739919881576,0.063,168.37,168.36,287.34174853]
["bitfinex","SOLUSD",1739919882270,0.063,168.37,168.36,286.34174853]
["bitfinex","SOLUSD",1739919882670,0.063,168.37,168.36,268.43174853]
["bitfinex","SOLUSD",1739919883077,0.063,168.37,168.36,94.31174853]
["bitfinex","SOLUSD",1739919883280,0.063,168.37,168.36,101.14193379]
["bitfinex","SOLUSD",1739919883580,0.063,168.37,168.36,95.20233379]
["bitfinex","SOLUSD",1739919883754,0.063,168.37,168.36,101.14193379]
["bitfinex","SOLUSD",1739919886180,0.063,168.37,168.36,239.44193379]
["bitfinex","SOLUSD",1739919886478,0.063,168.37,168.36,274.37134853]
["bitfinex","SOLUSD",1739919886961,0.063,168.38,168.36,293.28134853]
["bitfinex","SOLUSD",1739919887164,0.0001,168.38,168.37,68.14184853]
["bitfinex","SOLUSD",1739919887374,0.0001,168.38,168.37,293.28104853]
["bitfinex","SOLUSD",1739919888561,0.0001,168.38,168.37,274.37104853]
["bitfinex","SOLUSD",1739919889363,0.0001,168.38,168.37,238.55104853]
["bitfinex","SOLUSD",1739919889877,0.0001,168.38,168.37,274.37104853]
["bitfinex","SOLUSD",1739919890770,0.0001,168.38,168.37,275.37104853]
["bitfinex","SOLUSD",1739919892086,0.063,168.44,168.41,35.82]
["bitfinex","SOLUSD",1739919892270,0.063,168.44,168.43,49.23184853]
["bitfinex","SOLUSD",1739919892784,0.063,168.44,168.43,13.41184853]
["bitfinex","SOLUSD",1739919893871,0.063,168.44,168.43,19.34894853]
["bitfinex","SOLUSD",1739919894973,0.063,168.44,168.43,55.16894853]
["bitfinex","SOLUSD",1739919895375,0.063,168.44,168.43,274.36884853]
["bitfinex","SOLUSD",1739919895890,0.063,168.44,168.43,238.54884853]
["bitfinex","SOLUSD",1739919896090,0.063,168.44,168.43,232.61174853]
["bitfinex","SOLUSD",1739919897677,0.063,168.44,168.43,238.54884853]
["bitfinex","SOLUSD",1739919898993,17.02254251,168.49,168.44,13.41184853]
["bitfinex","SOLUSD",1739919899296,0.063,168.49,168.46,13.41184853]
["bitfinex","SOLUSD",1739919899495,0.063,168.49,168.46,19.34764853]
["bitfinex","SOLUSD",1739919899881,0.063,168.49,168.46,238.54754853]
["bitfinex","SOLUSD",1739919901282,17.02254251,168.49,168.46,232.61174853]
["bitfinex","SOLUSD",1739919901606,16.95954251,168.48,168.46,232.61174853]
["bitfinex","SOLUSD",1739919901775,16.95954251,168.47,168.46,232.61174853]
["bitfinex","SOLUSD",1739919902289,0.063,168.49,168.46,232.61174853]
["bitfinex","SOLUSD",1739919902484,16.95954251,168.48,168.46,232.61174853]
["bitfinex","SOLUSD",1739919903072,16.95954251,168.47,168.46,232.61174853]
["bitfinex","SOLUSD",1739919904085,16.95954251,168.47,168.42,19.34914853]
["bitfinex","SOLUSD",1739919904285,17.02254251,168.49,168.44,13.41184853]
["bitfinex","SOLUSD",1739919904819,16.95954251,168.47,168.44,13.41184853]
["bitfinex","SOLUSD",1739919905113,16.95954251,168.48,168.43,13.41184853]
["bitfinex","SOLUSD",1739919905308,16.95954251,168.48,168.45,13.41184853]
["bitfinex","SOLUSD",1739919905485,16.95954251,168.47,168.45,13.41184853]
["bitfinex","SOLUSD",1739919906303,16.95954251,168.46,168.45,13.41184853]
["bitfinex","SOLUSD",1739919906679,16.95954251,168.46,168.43,13.41184853]
["bitfinex","SOLUSD",1739919906879,16.95954251,168.45,168.43,13.41184853]
["bitfinex","SOLUSD",1739919907180,16.95954251,168.45,168.43,94.31174853]
["bitfinex","SOLUSD",1739919907523,16.95954251,168.46,168.43,94.31174853]
["bitfinex","SOLUSD",1739919908109,16.95954251,168.45,168.43,94.31174853]
["bitfinex","SOLUSD",1739919909122,16.95954251,168.44,168.43,94.31174853]
["bitfinex","SOLUSD",1739919910034,16.95954251,168.45,168.43,94.31174853]
["bitfinex","SOLUSD",1739919910308,16.95954251,168.44,168.43,94.31174853]
["bitfinex","SOLUSD",1739919910975,0.063,168.49,168.43,94.31174853]
["bitfinex","SOLUSD",1739919911288,16.95954251,168.45,168.43,94.31174853]
["bitfinex","SOLUSD",1739919912110,5.9355,168.48,168.43,94.31174853]
["bitfinex","SOLUSD",1739919912317,16.95954251,168.48,168.43,239.43910134]
["bitfinex","SOLUSD",1739919912628,16.95954251,168.48,168.43,238.54874853]
["bitfinex","SOLUSD",1739919912808,16.95954251,168.48,168.45,13.41184853]
["bitfinex","SOLUSD",1739919913924,16.95954251,168.48,168.45,19.34824853]
["bitfinex","SOLUSD",1739919914729,16.95954251,168.46,168.44,5.9367]
["bitfinex","SOLUSD",1739919914930,16.95954251,168.46,168.45,13.41184853]
["bitfinex","SOLUSD",1739919915224,16.95954251,168.47,168.45,13.41184853]
["bitfinex","SOLUSD",1739919915525,16.95954251,168.48,168.45,13.41184853]
["bitfinex","SOLUSD",1739919915899,16.95954251,168.47,168.45,13.41184853]
["bitfinex","SOLUSD",1739919916099,16.95954251,168.47,168.45,19.34794853]
["bitfinex","SOLUSD",1739919916791,16.95954251,168.47,168.45,13.41184853]
["bitfinex","SOLUSD",1739919917393,16.95954251,168.47,168.45,19.34824853]
["bitfinex","SOLUSD",1739919918133,16.95954251,168.48,168.45,19.34824853]
["bitfinex","SOLUSD",1739919918421,16.95954251,168.48,168.45,13.41184853]
["bitfinex","SOLUSD",1739919918588,16.95954251,168.48,168.45,19.34824853]
["bitfinex","SOLUSD",1739919918792,16.95954251,168.47,168.45,13.41184853]
["bitfinex","SOLUSD",1739919918999,16.95954251,168.48,168.45,100.24814853]
["bitfinex","SOLUSD",1739919919299,0.063,168.49,168.45,238.54814853]
["bitfinex","SOLUSD",1739919921427,0.063,168.49,168.47,13.41184853]
["bitfinex","SOLUSD",1739919921808,0.063,168.49,168.47,269.32191191]
["bitfinex","SOLUSD",1739919922114,0.063,168.49,168.47,268.43174853]
["bitfinex","SOLUSD",1739919923623,0.063,168.49,168.48,19.34724853]
["bitfinex","SOLUSD",1739919923807,0.063,168.49,168.48,238.54714853]
["bitfinex","SOLUSD",1739919925050,0.063,168.49,168.48,274.36714853]
["bitfinex","SOLUSD",1739919926830,0.063,168.53,168.49,49.23184853]
["bitfinex","SOLUSD",1739919927137,0.063,168.53,168.51,13.41184853]
["bitfinex","SOLUSD",1739919927432,17.02254251,168.53,168.49,255.0199]
["bitfinex","SOLUSD",1739919927605,17.02254251,168.53,168.5,13.41184853]
["bitfinex","SOLUSD",1739919928033,17.02254251,168.53,168.5,19.34624853]
["bitfinex","SOLUSD",1739919928707,0.063,168.53,168.5,19.34624853]
["bitfinex","SOLUSD",1739919928914,17.02254251,168.53,168.5,13.41184853]
["bitfinex","SOLUSD",1739919929113,16.95954251,168.52,168.5,13.41184853]
["bitfinex","SOLUSD",1739919930535,16.95954251,168.52,168.5,19.34654853]
["bitfinex","SOLUSD",1739919930837,17.02254251,168.53,168.5,100.24644853]
["bitfinex","SOLUSD",1739919931132,16.95954251,168.52,168.5,94.31174853]
["bitfinex","SOLUSD",1739919933635,16.95954251,168.52,168.5,100.24624853]
["bitfinex","SOLUSD",1739919934232,0.063,168.53,168.52,69.23184853]
["bitfinex","SOLUSD",1739919934438,16.98954251,168.61,168.54,35.82]
["bitfinex","SOLUSD",1739919934614,16.98954251,168.61,168.55,54.78143726]
["bitfinex","SOLUSD",1739919935443,16.98954251,168.61,168.57,13.41184853]
["bitfinex","SOLUSD",1739919935629,16.98954251,168.61,168.57,94.31174853]
["bitfinex","SOLUSD",1739919936221,0.03,168.61,168.57,95.20133271]
["bitfinex","SOLUSD",1739919936423,0.03,168.61,168.57,269.32133271]
["bitfinex","SOLUSD",1739919936733,0.03,168.61,168.59,13.41184853]
["bitfinex","SOLUSD",1739919937314,0.03,168.61,168.59,94.31174853]
["bitfinex","SOLUSD",1739919937568,0.03,168.61,168.6,19.34294853]
["bitfinex","SOLUSD",1739919940032,0.03,168.61,168.6,100.24284853]
["bitfinex","SOLUSD",1739919940214,0.03,168.61,168.6,101.13221602]
["bitfinex","SOLUSD",1739919940423,0.03,168.61,168.6,100.24284853]
["bitfinex","SOLUSD",1739919940947,0.03,168.61,168.6,101.13222639]
["bitfinex","SOLUSD",1739919941336,0.03,168.61,168.6,100.24284853]
["bitfinex","SOLUSD",1739919945327,0.03,168.61,168.6,101.13224255]
["bitfinex","SOLUSD",1739919946224,0.03,168.61,168.6,100.24284853]
["bitfinex","SOLUSD",1739919946929,0.03,168.61,168.6,136.95223319]
["bitfinex","SOLUSD",1739919947130,0.03,168.61,168.6,136.06284853]
["bitfinex","SOLUSD",1739919947451,0.03,168.64,168.62,35.82]
["bitfinex","SOLUSD",1739919947637,0.03,168.64,168.62,117.60912728]
["bitfinex","SOLUSD",1739919947973,0.03,168.64,168.63,49.23184853]
["bitfinex","SOLUSD",1739919948432,0.03,168.64,168.63,50.12101295]
["bitfinex","SOLUSD",1739919948631,0.03,168.64,168.63,131.02091295]
["bitfinex","SOLUSD",1739919948872,0.03,168.64,168.63,130.13174853]
["bitfinex","SOLUSD",1739919949564,0.03,168.64,168.63,136.06184853]
["bitfinex","SOLUSD",1739919951159,0.03,168.64,168.63,100.24184853]
["bitfinex","SOLUSD",1739919951362,16.98954251,168.64,168.63,98.97174853]
["bitfinex","SOLUSD",1739919955957,16.98954251,168.64,168.61,80.8999]
["bitfinex","SOLUSD",1739919956164,16.95954251,168.62,168.61,80.8999]
["bitfinex","SOLUSD",1739919956364,16.95954251,168.62,168.61,94.31174853]
["bitfinex","SOLUSD",1739919957044,16.95954251,168.62,168.61,100.24254853]
["bitfinex","SOLUSD",1739919957246,24.47144251,168.64,168.62,13.41184853]
["bitfinex","SOLUSD",1739919957635,1.582,168.64,168.62,13.41184853]
["bitfinex","SOLUSD",1739919958464,18.54154251,168.64,168.62,19.34224853]
["bitfinex","SOLUSD",1739919959039,1.582,168.64,168.62,19.34224853]
["bitfinex","SOLUSD",1739919959255,18.54154251,168.64,168.62,19.34224853]
["bitfinex","SOLUSD",1739919960248,0.03,168.64,168.62,100.24214853]
["bitfinex","SOLUSD",1739919960453,0.03,168.66,168.65,20.0]
["bitfinex","SOLUSD",1739919960657,0.03,168.69,168.68,33.41184853]
["bitfinex","SOLUSD",1739919960859,0.03,168.69,168.68,34.30078354]
["bitfinex","SOLUSD",1739919961067,0.03,168.69,168.68,33.41184853]
["bitfinex","SOLUSD",1739919961675,0.03,168.69,168.68,39.34014853]
["bitfinex","SOLUSD",1739919962777,16.95954251,168.76,168.69,49.23184853]
["bitfinex","SOLUSD",1739919962952,16.95954251,168.77,168.71,13.41184853]
["bitfinex","SOLUSD",1739919963275,16.95954251,168.8,168.73,49.23184853]
["bitfinex","SOLUSD",1739919963484,16.95954251,168.8,168.75,13.41184853]
["bitfinex","SOLUSD",1739919963993,16.95954251,168.8,168.77,13.41184853]
["bitfinex","SOLUSD",1739919964397,16.95954251,168.81,168.77,13.41184853]
["bitfinex","SOLUSD",1739919964574,16.95954251,168.82,168.77,13.41184853]
["bitfinex","SOLUSD",1739919965188,23.11774251,168.88,168.83,49.23184853]
["bitfinex","SOLUSD",1739919965492,1.5637,168.89,168.85,13.41184853]
["bitfinex","SOLUSD",1739919965853,1.5637,168.89,168.87,13.41184853]
["bitfinex","SOLUSD",1739919966060,18.52324251,168.89,168.87,13.41184853]
["bitfinex","SOLUSD",1739919966486,16.95954251,168.9,168.87,13.41184853]
["bitfinex","SOLUSD",1739919968067,16.95954251,168.91,168.87,5.9215]
["bitfinex","SOLUSD",1739919968380,18.51554251,168.93,168.88,0.8880336]
["bitfinex","SOLUSD",1739919968590,18.51554251,168.93,168.89,13.41184853]
["bitfinex","SOLUSD",1739919969092,1.556,168.93,168.89,13.41184853]
["bitfinex","SOLUSD",1739919969279,1.556,168.93,168.89,0.88782249]
["bitfinex","SOLUSD",1739919969473,6.0523,168.96,168.89,5.52782249]
["bitfinex","SOLUSD",1739919969680,1.5095,168.98,168.9,13.41184853]
["bitfinex","SOLUSD",1739919969890,18.46904251,168.98,168.92,13.41184853]
["bitfinex","SOLUSD",1739919970090,18.46904251,168.98,168.94,19.33104853]
["bitfinex","SOLUSD",1739919970390,16.95954251,168.95,168.92,20.0]
["bitfinex","SOLUSD",1739919970564,16.95954251,168.94,168.9,2.9326637]
["bitfinex","SOLUSD",1739919970762,7.4273,168.98,168.9,20.0]
["bitfinex","SOLUSD",1739919970763,16.95954251,168.92,168.9,20.0]
["bitfinex","SOLUSD",1739919970960,16.95954251,168.91,168.89,4.64]
["bitfinex","SOLUSD",1739919971163,16.95954251,168.9,168.85,4.64]
["bitfinex","SOLUSD",1739919971469,16.95954251,168.91,168.88,13.41184853]
["bitfinex","SOLUSD",1739919972171,16.95954251,168.91,168.86,0.88804325]
["bitfinex","SOLUSD",1739919972172,16.95954251,168.89,168.85,4.64]
["bitfinex","SOLUSD",1739919972383,16.95954251,168.86,168.85,4.64]
["bitfinex","SOLUSD",1739919972581,26.99888759,168.88,168.86,13.41184853]
["bitfinex","SOLUSD",1739919974089,26.99888759,168.87,168.86,13.41184853]
["bitfinex","SOLUSD",1739919974269,26.99888759,168.87,168.83,20.0]
["bitfinex","SOLUSD",1739919974469,26.99888759,168.85,168.84,13.41184853]
["bitfinex","SOLUSD",1739919974971,26.99888759,168.86,168.82,13.41184853]
["bitfinex","SOLUSD",1739919975175,26.99888759,168.86,168.81,19.33564853]
["bitfinex","SOLUSD",1739919975373,26.99888759,168.86,168.81,23.97564853]
["bitfinex","SOLUSD",1739919976184,26.99888759,168.86,168.81,10.5638]
["bitfinex","SOLUSD",1739919976597,28.61008759,168.89,168.82,13.41184853]
["bitfinex","SOLUSD",1739919976888,26.99888759,168.87,168.82,13.41184853]
["bitfinex","SOLUSD",1739919977403,26.99888759,168.84,168.82,13.41184853]
["bitfinex","SOLUSD",1739919977704,26.99888759,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1739919977866,26.99888759,168.81,168.78,10.5648]
["bitfinex","SOLUSD",1739919978075,26.99888759,168.81,168.79,13.41184853]
["bitfinex","SOLUSD",1739919978578,26.99888759,168.82,168.79,13.41184853]
["bitfinex","SOLUSD",1739919979305,26.99888759,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1739919979974,26.99888759,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1739919981597,26.99888759,168.83,168.79,19.33624853]
["bitfinex","SOLUSD",1739919982279,26.99888759,168.8,168.79,13.41184853]
["bitfinex","SOLUSD",1739919982880,28.62398759,168.8,168.76,80.8999]
["bitfinex","SOLUSD",1739919983086,26.99888759,168.77,168.76,80.8999]
["bitfinex","SOLUSD",1739919983289,26.99888759,168.79,168.77,13.41184853]
["bitfinex","SOLUSD",1739919984711,26.99888759,168.78,168.77,13.41184853]
["bitfinex","SOLUSD",1739919988911,1.6251,168.8,168.77,19.33694853]
["bitfinex","SOLUSD",1739919989096,26.99888759,168.79,168.77,13.41184853]
["bitfinex","SOLUSD",1739919989281,26.99888759,168.78,168.77,13.41184853]
["bitfinex","SOLUSD",1739919992185,26.99888759,168.78,168.73,91.4664]
["bitfinex","SOLUSD",1739919992401,26.99888759,168.76,168.74,13.41184853]
["bitfinex","SOLUSD",1739919992589,26.99888759,168.78,168.74,13.41184853]
["bitfinex","SOLUSD",1739919994517,26.99888759,168.77,168.74,19.33784853]
["bitfinex","SOLUSD",1739919994686,16.89476261,168.77,168.74,19.33784853]
["bitfinex","SOLUSD",1739919994883,16.89476261,168.78,168.74,19.33784853]
["bitfinex","SOLUSD",1739919995512,16.89476261,168.79,168.74,19.33784853]
["bitfinex","SOLUSD",1739919995889,6.114,168.83,168.74,290.06205244]
["bitfinex","SOLUSD",1739919996088,16.89476261,168.82,168.74,289.17334853]
["bitfinex","SOLUSD",1739919997118,16.89476261,168.82,168.76,13.41184853]
["bitfinex","SOLUSD",1739919997317,0.03,168.78,168.76,13.41184853]
["bitfinex","SOLUSD",1739919997525,0.03,168.78,168.76,232.61174853]
["bitfinex","SOLUSD",1739919998621,0.03,168.78,168.77,19.33704853]
["bitfinex","SOLUSD",1739919998800,0.03,168.78,168.77,20.225572]
["bitfinex","SOLUSD",1739919999591,1.6311,168.84,168.78,13.41184853]
["bitfinex","SOLUSD",1739919999893,18.52586261,168.84,168.8,13.41184853]
["bitfinex","SOLUSD",1739920000718,18.52586261,168.84,168.8,19.33564853]
["bitfinex","SOLUSD",1739920000921,18.52586261,168.84,168.8,13.41184853]
["bitfinex","SOLUSD",1739920001820,16.89476261,168.83,168.8,13.41184853]
["bitfinex","SOLUSD",1739920002115,16.89476261,168.82,168.8,13.41184853]
["bitfinex","SOLUSD",1739920002500,16.89476261,168.83,168.8,13.41184853]
["bitfinex","SOLUSD",1739920003226,18.52586261,168.84,168.8,19.33584853]
["bitfinex","SOLUSD",1739920003522,1.6311,168.84,168.8,19.33584853]
["bitfinex","SOLUSD",1739920004020,18.52586261,168.84,168.8,19.33584853]
["bitfinex","SOLUSD",1739920004605,18.52586261,168.84,168.8,13.41184853]
["bitfinex","SOLUSD",1739920005136,1.6311,168.84,168.8,94.31174853]
["bitfinex","SOLUSD",1739920005316,16.89476261,168.83,168.8,94.31174853]
["bitfinex","SOLUSD",1739920005830,1.6311,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920006017,18.52586261,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920006824,16.89476261,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920008421,16.89476261,168.85,168.8,100.23564853]
["bitfinex","SOLUSD",1739920009004,16.89476261,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920012221,16.89476261,168.85,168.8,100.23564853]
["bitfinex","SOLUSD",1739920012406,16.89476261,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920012735,16.89476261,168.85,168.8,100.23564853]
["bitfinex","SOLUSD",1739920013421,16.89476261,168.84,168.8,100.23564853]
["bitfinex","SOLUSD",1739920015636,1.5904,168.88,168.8,101.12435614]
["bitfinex","SOLUSD",1739920015938,16.89476261,168.86,168.8,239.42435614]
["bitfinex","SOLUSD",1739920016138,16.89476261,168.86,168.8,238.53584853]
["bitfinex","SOLUSD",1739920016442,16.89476261,168.85,168.8,238.53584853]
["bitfinex","SOLUSD",1739920017046,16.89476261,168.83,168.8,238.53584853]
["bitfinex","SOLUSD",1739920017226,16.89476261,168.83,168.8,100.23584853]
["bitfinex","SOLUSD",1739920018513,16.89476261,168.83,168.8,94.31174853]
["bitfinex","SOLUSD",1739920019139,16.89476261,168.81,168.8,94.31174853]
["bitfinex","SOLUSD",1739920019351,16.89476261,168.81,168.78,80.8999]
["bitfinex","SOLUSD",1739920019520,1.0,168.85,168.78,80.8999]
["bitfinex","SOLUSD",1739920019521,16.89476261,168.79,168.78,80.8999]
["bitfinex","SOLUSD",1739920019938,16.89476261,168.79,168.78,94.31174853]
["bitfinex","SOLUSD",1739920020922,16.89476261,168.79,168.78,13.41184853]
["bitfinex","SOLUSD",1739920021248,1.0,168.78,168.71,80.8999]
["bitfinex","SOLUSD",1739920021424,18.54966261,168.72,168.69,0.063]
["bitfinex","SOLUSD",1739920021614,16.89476261,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739920026352,22.82236261,168.7,168.69,0.063]
["bitfinex","SOLUSD",1739920026530,1.0,168.69,168.62,80.9629]
["bitfinex","SOLUSD",1739920026736,16.89476261,168.63,168.62,80.9629]
["bitfinex","SOLUSD",1739920027039,16.89476261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920027254,16.89476261,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739920027415,16.89476261,168.65,168.63,13.41184853]
["bitfinex","SOLUSD",1739920028821,16.89476261,168.64,168.63,13.41184853]
["bitfinex","SOLUSD",1739920031571,22.82456261,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739920031736,16.89476261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920032157,24.34966261,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739920032337,16.89476261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920033666,22.82486261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920033971,16.89476261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920035273,22.82486261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920037168,1.5251,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739920037347,16.89476261,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920037745,16.89476261,168.64,168.62,0.063]
["bitfinex","SOLUSD",1739920038757,84.3146,168.68,168.62,0.063]
["bitfinex","SOLUSD",1739920038957,16.89476261,168.65,168.62,0.063]
["bitfinex","SOLUSD",1739920039542,16.89476261,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739920039857,16.89476261,168.67,168.63,13.41184853]
["bitfinex","SOLUSD",1739920040267,16.89476261,168.68,168.63,13.41184853]
["bitfinex","SOLUSD",1739920040437,16.89476261,168.69,168.63,13.41184853]
["bitfinex","SOLUSD",1739920040643,16.89476261,168.69,168.63,232.61174853]
["bitfinex","SOLUSD",1739920040842,16.89476261,168.69,168.65,13.41184853]
["bitfinex","SOLUSD",1739920041452,16.89476261,168.68,168.65,13.41184853]
["bitfinex","SOLUSD",1739920041654,16.89476261,168.68,168.65,94.31174853]
["bitfinex","SOLUSD",1739920042365,16.89476261,168.68,168.65,100.24114853]
["bitfinex","SOLUSD",1739920043271,24.40256261,168.72,168.65,100.24094853]
["bitfinex","SOLUSD",1739920043479,16.89476261,168.68,168.65,100.24094853]
["bitfinex","SOLUSD",1739920044278,16.89476261,168.69,168.65,100.24094853]
["bitfinex","SOLUSD",1739920045066,16.89476261,168.68,168.65,100.24094853]
["bitfinex","SOLUSD",1739920045575,16.89476261,168.69,168.65,100.24094853]
["bitfinex","SOLUSD",1739920045778,1.5103,168.76,168.65,238.54094853]
["bitfinex","SOLUSD",1739920045966,16.89476261,168.71,168.65,253.36444853]
["bitfinex","SOLUSD",1739920047067,16.89476261,168.7,168.65,253.36444853]
["bitfinex","SOLUSD",1739920047278,16.89476261,168.71,168.65,253.36444853]
["bitfinex","SOLUSD",1739920047766,16.92476261,168.71,168.65,253.36444853]
["bitfinex","SOLUSD",1739920050566,0.03,168.71,168.65,253.36444853]
["bitfinex","SOLUSD",1739920050754,16.92476261,168.71,168.65,253.36444853]
["bitfinex","SOLUSD",1739920050958,16.89476261,168.69,168.65,253.36444853]
["bitfinex","SOLUSD",1739920051373,16.89476261,168.7,168.65,253.36444853]
["bitfinex","SOLUSD",1739920051767,16.89476261,168.68,168.65,237.25174853]
["bitfinex","SOLUSD",1739920051971,16.89476261,168.66,168.65,232.61174853]
["bitfinex","SOLUSD",1739920052169,16.89476261,168.66,168.65,94.31174853]
["bitfinex","SOLUSD",1739920052681,16.89476261,168.67,168.65,94.31174853]
["bitfinex","SOLUSD",1739920052877,16.89476261,168.68,168.65,100.24104853]
["bitfinex","SOLUSD",1739920053194,16.89476261,168.69,168.65,100.24104853]
["bitfinex","SOLUSD",1739920053561,0.03,168.71,168.68,20.0]
["bitfinex","SOLUSD",1739920053890,0.03,168.71,168.69,13.41184853]
["bitfinex","SOLUSD",1739920054089,0.03,168.71,168.69,94.31174853]
["bitfinex","SOLUSD",1739920054291,0.03,168.71,168.69,98.95174853]
["bitfinex","SOLUSD",1739920054475,0.03,168.71,168.69,99.840645]
["bitfinex","SOLUSD",1739920054673,0.03,168.71,168.7,19.33944853]
["bitfinex","SOLUSD",1739920054995,0.03,168.71,168.7,100.23934853]
["bitfinex","SOLUSD",1739920057573,0.03,168.71,168.7,239.42829688]
["bitfinex","SOLUSD",1739920057780,0.03,168.71,168.7,238.53934853]
["bitfinex","SOLUSD",1739920058092,16.89476261,168.77,168.73,20.0]
["bitfinex","SOLUSD",1739920058292,16.89476261,168.78,168.74,13.41184853]
["bitfinex","SOLUSD",1739920058978,16.89476261,168.76,168.74,13.41184853]
["bitfinex","SOLUSD",1739920059869,16.89476261,168.76,168.74,19.33804853]
["bitfinex","SOLUSD",1739920061494,16.89476261,168.76,168.74,100.23794853]
["bitfinex","SOLUSD",1739920061993,16.89476261,168.75,168.74,94.31174853]
["bitfinex","SOLUSD",1739920062672,0.03,168.79,168.74,100.23794853]
["bitfinex","SOLUSD",1739920062872,16.89476261,168.76,168.74,100.23794853]
["bitfinex","SOLUSD",1739920064390,16.89476261,168.77,168.74,100.23794853]
["bitfinex","SOLUSD",1739920067000,16.89476261,168.76,168.74,100.23794853]
["bitfinex","SOLUSD",1739920067371,16.89476261,168.75,168.74,94.31174853]
["bitfinex","SOLUSD",1739920072610,10.81562057,168.75,168.74,94.31174853]
["bitfinex","SOLUSD",1739920076018,10.81562057,168.75,168.74,100.23794853]
["bitfinex","SOLUSD",1739920076176,10.81562057,168.76,168.74,100.23794853]
["bitfinex","SOLUSD",1739920078195,0.03,168.79,168.74,100.23794853]
["bitfinex","SOLUSD",1739920078196,10.84562057,168.79,168.74,100.23794853]
["bitfinex","SOLUSD",1739920078582,10.81562057,168.78,168.74,100.23794853]
["bitfinex","SOLUSD",1739920079914,0.03,168.79,168.74,115.05354853]
["bitfinex","SOLUSD",1739920079915,10.84562057,168.79,168.74,115.05354853]
["bitfinex","SOLUSD",1739920082116,10.84562057,168.79,168.74,101.6417]
["bitfinex","SOLUSD",1739920083021,10.84562057,168.79,168.75,13.41184853]
["bitfinex","SOLUSD",1739920084012,10.84562057,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1739920084425,10.81562057,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1739920085212,10.81562057,168.78,168.77,13.41184853]
["bitfinex","SOLUSD",1739920085412,10.81562057,168.78,168.77,94.31174853]
["bitfinex","SOLUSD",1739920086316,10.81562057,168.78,168.77,100.23694853]
["bitfinex","SOLUSD",1739920086622,10.81562057,168.78,168.77,94.31174853]
["bitfinex","SOLUSD",1739920086802,1.5456,168.77,168.72,80.8999]
["bitfinex","SOLUSD",1739920087006,10.81562057,168.73,168.72,80.8999]
["bitfinex","SOLUSD",1739920087201,10.81562057,168.73,168.72,13.41184853]
["bitfinex","SOLUSD",1739920087605,10.81562057,168.74,168.72,19.33874853]
["bitfinex","SOLUSD",1739920087814,10.81562057,168.76,168.73,13.41184853]
["bitfinex","SOLUSD",1739920088020,10.81562057,168.77,168.73,94.31174853]
["bitfinex","SOLUSD",1739920088215,10.81562057,168.78,168.75,13.41184853]
["bitfinex","SOLUSD",1739920088920,10.81562057,168.77,168.75,13.41184853]
["bitfinex","SOLUSD",1739920089603,10.81562057,168.78,168.74,19.33804853]
["bitfinex","SOLUSD",1739920091110,10.81562057,168.78,168.74,100.23794853]
["bitfinex","SOLUSD",1739920091424,10.81562057,168.75,168.74,100.23794853]
["bitfinex","SOLUSD",1739920092324,10.81562057,168.75,168.74,94.31174853]
["bitfinex","SOLUSD",1739920093826,10.81562057,168.75,168.74,13.41184853]
["bitfinex","SOLUSD",1739920094009,10.81562057,168.75,168.72,19.33874853]
["bitfinex","SOLUSD",1739920094209,10.81562057,168.74,168.72,19.33874853]
["bitfinex","SOLUSD",1739920094409,10.81562057,168.75,168.72,19.33874853]
["bitfinex","SOLUSD",1739920097129,10.81562057,168.74,168.72,100.23864853]
["bitfinex","SOLUSD",1739920099340,12.41782057,168.74,168.71,0.063]
["bitfinex","SOLUSD",1739920099517,12.41782057,168.74,168.66,80.8999]
["bitfinex","SOLUSD",1739920099518,1.0,168.7,168.66,80.8999]
["bitfinex","SOLUSD",1739920099832,82.7,168.71,168.65,0.063]
["bitfinex","SOLUSD",1739920100128,10.81562057,168.66,168.65,19.40424853]
["bitfinex","SOLUSD",1739920100327,10.81562057,168.66,168.65,100.30414853]
["bitfinex","SOLUSD",1739920100828,10.81562057,168.66,168.65,94.37474853]
["bitfinex","SOLUSD",1739920102437,10.81562057,168.66,168.65,80.9629]
["bitfinex","SOLUSD",1739920102620,61.50940285,168.66,168.65,80.9629]
["bitfinex","SOLUSD",1739920103130,12.31792057,168.66,168.65,80.9629]
["bitfinex","SOLUSD",1739920103830,61.50940285,168.66,168.65,80.9629]
["bitfinex","SOLUSD",1739920104727,41.28555232,168.66,168.65,80.9629]
["bitfinex","SOLUSD",1739920106037,41.28555232,168.66,168.65,0.063]
["bitfinex","SOLUSD",1739920106737,41.28555232,168.66,168.62,0.063]
["bitfinex","SOLUSD",1739920106738,16.92712616,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920112727,22.85722616,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920113640,16.92712616,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920115557,22.85722616,168.63,168.62,0.063]
["bitfinex","SOLUSD",1739920116830,23.85722616,168.63,168.61,0.063]
["bitfinex","SOLUSD",1739920117028,16.92712616,168.62,168.61,0.063]
["bitfinex","SOLUSD",1739920122155,16.92712616,168.66,168.61,232.67474853]
["bitfinex","SOLUSD",1739920122483,16.92712616,168.69,168.63,13.41184853]
["bitfinex","SOLUSD",1739920122773,16.92712616,168.69,168.67,13.41184853]
["bitfinex","SOLUSD",1739920122937,16.92712616,168.69,168.67,94.31174853]
["bitfinex","SOLUSD",1739920123139,3.01487169,168.74,168.67,94.31174853]
["bitfinex","SOLUSD",1739920123380,16.92712616,168.69,168.67,94.31174853]
["bitfinex","SOLUSD",1739920123553,16.92712616,168.68,168.67,94.31174853]
["bitfinex","SOLUSD",1739920123864,16.92712616,168.69,168.67,94.31174853]
["bitfinex","SOLUSD",1739920124068,16.92712616,168.69,168.68,19.34014853]
["bitfinex","SOLUSD",1739920124567,16.92712616,168.69,168.68,100.24004853]
["bitfinex","SOLUSD",1739920124968,16.92712616,168.69,168.68,94.31174853]
["bitfinex","SOLUSD",1739920125175,22.85512616,168.69,168.64,80.8999]
["bitfinex","SOLUSD",1739920125373,16.92712616,168.65,168.64,94.31174853]
["bitfinex","SOLUSD",1739920125745,16.92712616,168.66,168.65,13.41184853]
["bitfinex","SOLUSD",1739920125957,16.92712616,168.66,168.65,94.31174853]
["bitfinex","SOLUSD",1739920126472,16.92712616,168.68,168.65,232.61174853]
["bitfinex","SOLUSD",1739920126766,16.92712616,168.69,168.65,232.61174853]
["bitfinex","SOLUSD",1739920126975,16.92712616,168.7,168.65,232.61174853]
["bitfinex","SOLUSD",1739920127150,16.92712616,168.69,168.67,13.41184853]
["bitfinex","SOLUSD",1739920127471,10.54487003,168.75,168.67,13.41184853]
["bitfinex","SOLUSD",1739920127472,16.92712616,168.7,168.67,13.41184853]
["bitfinex","SOLUSD",1739920127644,16.92712616,168.72,168.67,98.95174853]
["bitfinex","SOLUSD",1739920128472,0.03,168.75,168.67,98.95174853]
["bitfinex","SOLUSD",1739920128655,16.92712616,168.72,168.67,237.25174853]
["bitfinex","SOLUSD",1739920128855,16.92712616,168.74,168.69,13.41184853]
["bitfinex","SOLUSD",1739920129065,16.92712616,168.74,168.71,13.41184853]
["bitfinex","SOLUSD",1739920129385,16.92712616,168.74,168.71,94.31174853]
["bitfinex","SOLUSD",1739920129764,16.92712616,168.73,168.71,94.31174853]
["bitfinex","SOLUSD",1739920130657,16.92712616,168.73,168.71,100.23884853]
["bitfinex","SOLUSD",1739920130859,0.03,168.75,168.71,238.53884853]
["bitfinex","SOLUSD",1739920131763,0.03,168.74,168.71,238.53884853]
["bitfinex","SOLUSD",1739920132984,16.95712616,168.74,168.71,238.53884853]
["bitfinex","SOLUSD",1739920133384,0.03,168.74,168.71,238.53884853]
["bitfinex","SOLUSD",1739920134469,0.03,168.74,168.73,33.41184853]
["bitfinex","SOLUSD",1739920134789,0.03,168.74,168.73,39.33844853]
["bitfinex","SOLUSD",1739920135475,0.03,168.74,168.73,33.41184853]
["bitfinex","SOLUSD",1739920135691,0.03,168.74,168.73,114.31174853]
["bitfinex","SOLUSD",1739920136269,16.95712616,168.74,168.73,114.31174853]
["bitfinex","SOLUSD",1739920137461,0.03,168.74,168.73,114.31174853]
["bitfinex","SOLUSD",1739920138480,0.03,168.74,168.73,120.23834853]
["bitfinex","SOLUSD",1739920141190,0.03,168.74,168.73,155.88834853]
["bitfinex","SOLUSD",1739920143289,0.03,168.75,168.74,49.06184853]
["bitfinex","SOLUSD",1739920144796,0.03,168.75,168.74,54.98804853]
["bitfinex","SOLUSD",1739920147668,0.03,168.75,168.74,274.18794853]
["bitfinex","SOLUSD",1739920149203,0.03,168.75,168.74,100.23794853]
["bitfinex","SOLUSD",1739920149494,0.03,168.75,168.74,104.87794853]
["bitfinex","SOLUSD",1739920153603,0.03,168.75,168.74,243.17794853]
["bitfinex","SOLUSD",1739920154270,0.03,168.75,168.74,278.82794853]
["bitfinex","SOLUSD",1739920154977,0.03,168.79,168.74,293.64354853]
["bitfinex","SOLUSD",1739920155175,0.03,168.79,168.78,33.41184853]
["bitfinex","SOLUSD",1739920155375,0.03,168.79,168.78,114.31174853]
["bitfinex","SOLUSD",1739920156906,0.03,168.79,168.78,120.23654853]
["bitfinex","SOLUSD",1739920160305,0.03,168.79,168.78,123.16442122]
["bitfinex","SOLUSD",1739920165006,0.03,168.79,168.78,103.16442122]
["bitfinex","SOLUSD",1739920165193,0.03,168.79,168.78,100.23654853]
["bitfinex","SOLUSD",1739920171327,0.03,168.79,168.78,238.53654853]
["bitfinex","SOLUSD",1739920171610,0.03,168.79,168.78,274.18654853]
["bitfinex","SOLUSD",1739920172414,0.03,168.79,168.78,277.1157318]
["bitfinex","SOLUSD",1739920180289,0.0001,168.79,168.78,277.1157318]
["bitfinex","SOLUSD",1739920182204,0.03,168.82,168.81,49.06184853]
["bitfinex","SOLUSD",1739920182528,0.03,168.82,168.81,54.56999821]
["bitfinex","SOLUSD",1739920183533,0.03,168.82,168.81,53.68184853]
["bitfinex","SOLUSD",1739920184207,0.03,168.82,168.81,59.60564853]
["bitfinex","SOLUSD",1739920185304,0.03,168.82,168.81,238.53554853]
["bitfinex","SOLUSD",1739920185533,0.03,168.82,168.81,243.15554853]
["bitfinex","SOLUSD",1739920188138,0.03,168.82,168.81,278.80554853]
["bitfinex","SOLUSD",1739920208024,10.80558622,168.88,168.81,293.61504853]
["bitfinex","SOLUSD",1739920208227,1.5805,168.9,168.85,13.41184853]
["bitfinex","SOLUSD",1739920208445,1.5805,168.9,168.85,233.49979257]
["bitfinex","SOLUSD",1739920208739,1.5805,168.9,168.85,232.61174853]
["bitfinex","SOLUSD",1739920209347,1.5805,168.9,168.87,13.41184853]
["bitfinex","SOLUSD",1739920209551,1.5805,168.9,168.87,18.03184853]
["bitfinex","SOLUSD",1739920210364,1.5805,168.9,168.89,13.41184853]
["bitfinex","SOLUSD",1739920210552,1.5805,168.9,168.89,94.31174853]
["bitfinex","SOLUSD",1739920211340,1.5805,168.9,168.89,100.23274853]
["bitfinex","SOLUSD",1739920211544,6.0685,168.93,168.89,100.23274853]
["bitfinex","SOLUSD",1739920212260,6.0685,168.93,168.89,238.53274853]
["bitfinex","SOLUSD",1739920212561,10.80558622,168.9,168.89,232.61174853]
["bitfinex","SOLUSD",1739920212873,16.87408622,168.93,168.89,238.53274853]
["bitfinex","SOLUSD",1739920213855,10.80558622,168.92,168.89,238.53274853]
["bitfinex","SOLUSD",1739920214044,10.80558622,168.9,168.89,232.61174853]
["bitfinex","SOLUSD",1739920215059,10.80558622,168.91,168.89,238.53274853]
["bitfinex","SOLUSD",1739920215862,6.0685,168.93,168.89,238.53274853]
["bitfinex","SOLUSD",1739920216031,12.33538622,168.94,168.89,100.23274853]
["bitfinex","SOLUSD",1739920216231,12.33538622,168.94,168.89,238.53274853]
["bitfinex","SOLUSD",1739920216930,10.80558622,168.93,168.89,238.53274853]
["bitfinex","SOLUSD",1739920217129,0.03,168.91,168.89,238.53274853]
["bitfinex","SOLUSD",1739920222572,0.03,168.91,168.9,35.65]
["bitfinex","SOLUSD",1739920222868,0.03,168.91,168.9,13.41184853]
["bitfinex","SOLUSD",1739920225874,10.83558622,168.96,168.93,237.23174853]
["bitfinex","SOLUSD",1739920226578,10.83558622,168.96,168.95,13.41184853]
["bitfinex","SOLUSD",1739920228673,10.83558622,168.96,168.94,13.41184853]
["bitfinex","SOLUSD",1739920228881,10.83558622,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1739920230867,10.83558622,168.96,168.95,100.23064853]
["bitfinex","SOLUSD",1739920231050,10.83558622,168.96,168.95,94.31174853]
["bitfinex","SOLUSD",1739920234686,10.83558622,168.96,168.95,100.23064853]
["bitfinex","SOLUSD",1739920238578,10.33558622,168.96,168.95,100.23064853]
["bitfinex","SOLUSD",1739920241473,17.36768622,168.97,168.96,13.41184853]
["bitfinex","SOLUSD",1739920241994,1.6261,168.98,168.96,13.41184853]
["bitfinex","SOLUSD",1739920242162,0.03,168.99,168.96,100.23004853]
["bitfinex","SOLUSD",1739920242664,10.83558622,168.99,168.96,100.23004853]
["bitfinex","SOLUSD",1739920243295,0.03,168.99,168.96,100.23004853]
["bitfinex","SOLUSD",1739920244702,0.03,168.99,168.96,135.88004853]
["bitfinex","SOLUSD",1739920246270,0.03,168.99,168.96,122.4682]
["bitfinex","SOLUSD",1739920246469,0.03,168.99,168.97,49.06184853]
["bitfinex","SOLUSD",1739920246696,0.03,168.99,168.97,268.26174853]
["bitfinex","SOLUSD",1739920247073,0.03,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1739920247884,0.03,168.99,168.98,6.80516995]
["bitfinex","SOLUSD",1739920248078,0.03,168.99,168.98,9.79854447]
["bitfinex","SOLUSD",1739920248280,12.38728622,169.07,169.0,35.65]
["bitfinex","SOLUSD",1739920248465,12.38728622,169.07,169.01,5.50718298]
["bitfinex","SOLUSD",1739920248666,12.38728622,169.07,169.02,49.06184853]
["bitfinex","SOLUSD",1739920248667,1.5817,169.07,169.02,49.06184853]
["bitfinex","SOLUSD",1739920248885,1.5817,169.07,169.02,268.26174853]
["bitfinex","SOLUSD",1739920249092,1.5817,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1739920249283,12.38728622,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739920250064,10.80558622,169.06,169.02,219.1999]
["bitfinex","SOLUSD",1739920250259,10.80558622,169.04,169.02,219.1999]
["bitfinex","SOLUSD",1739920250463,1.5817,169.07,169.03,13.41184853]
["bitfinex","SOLUSD",1739920250773,10.80558622,169.05,169.03,13.41184853]
["bitfinex","SOLUSD",1739920252489,10.80558622,169.04,169.03,94.31174853]
["bitfinex","SOLUSD",1739920253064,59.9436311,169.04,169.03,94.31174853]
["bitfinex","SOLUSD",1739920253265,59.9436311,169.04,168.99,80.8999]
["bitfinex","SOLUSD",1739920253472,10.80558622,169.0,168.99,80.8999]
["bitfinex","SOLUSD",1739920253891,10.80558622,169.0,168.99,94.31174853]
["bitfinex","SOLUSD",1739920254467,10.80558622,169.0,168.99,13.41184853]
["bitfinex","SOLUSD",1739920257472,10.80558622,169.0,168.99,94.31174853]
["bitfinex","SOLUSD",1739920258090,10.80558622,169.01,169.0,13.41184853]
["bitfinex","SOLUSD",1739920258282,10.80558622,169.02,169.0,94.31174853]
["bitfinex","SOLUSD",1739920258609,10.80558622,169.01,169.0,94.31174853]
["bitfinex","SOLUSD",1739920259504,10.80558622,169.02,169.0,94.31174853]
["bitfinex","SOLUSD",1739920260076,10.80558622,169.02,169.0,100.22854853]
["bitfinex","SOLUSD",1739920260375,10.80558622,169.03,169.0,100.22854853]
["bitfinex","SOLUSD",1739920260806,10.80558622,169.02,169.0,100.22854853]
["bitfinex","SOLUSD",1739920261180,10.80558622,169.03,169.0,100.22854853]
["bitfinex","SOLUSD",1739920266725,10.83558622,169.03,169.0,100.22854853]
["bitfinex","SOLUSD",1739920268103,0.03,169.03,169.0,238.52854853]
["bitfinex","SOLUSD",1739920268305,10.83558622,169.03,169.0,238.52854853]
["bitfinex","SOLUSD",1739920269106,0.03,169.03,169.0,238.52854853]
["bitfinex","SOLUSD",1739920270809,0.03,169.03,169.02,49.06184853]
["bitfinex","SOLUSD",1739920271022,10.80558622,169.13,169.06,49.06184853]
["bitfinex","SOLUSD",1739920271330,12.31428622,169.16,169.08,13.41184853]
["bitfinex","SOLUSD",1739920272215,9.35827612,169.17,169.08,13.41184853]
["bitfinex","SOLUSD",1739920272216,20.16386234,169.17,169.12,13.41184853]
["bitfinex","SOLUSD",1739920272431,20.16386234,169.17,169.12,232.61174853]
["bitfinex","SOLUSD",1739920272721,10.80558622,169.15,169.12,232.61174853]
["bitfinex","SOLUSD",1739920273018,10.80558622,169.14,169.12,94.31174853]
["bitfinex","SOLUSD",1739920273223,10.80558622,169.13,169.12,94.31174853]
["bitfinex","SOLUSD",1739920274890,12.33398622,169.13,169.12,80.8999]
["bitfinex","SOLUSD",1739920275091,61.4689311,169.13,169.07,85.5199]
["bitfinex","SOLUSD",1739920275323,10.80558622,169.08,169.07,85.5199]
["bitfinex","SOLUSD",1739920275529,10.80558622,169.08,169.07,98.93174853]
["bitfinex","SOLUSD",1739920276523,10.80558622,169.08,169.07,94.31174853]
["bitfinex","SOLUSD",1739920277106,6.3473,169.11,169.07,100.22644853]
["bitfinex","SOLUSD",1739920277107,10.80558622,169.09,169.07,100.22644853]
["bitfinex","SOLUSD",1739920277726,1.5284,169.13,169.08,13.41184853]
["bitfinex","SOLUSD",1739920277900,10.80558622,169.13,169.08,94.31174853]
["bitfinex","SOLUSD",1739920278103,10.80558622,169.12,169.08,94.31174853]
["bitfinex","SOLUSD",1739920278324,10.80558622,169.09,169.08,94.31174853]
["bitfinex","SOLUSD",1739920278832,10.80558622,169.09,169.07,13.41184853]
["bitfinex","SOLUSD",1739920279031,10.80558622,169.08,169.07,13.41184853]
["bitfinex","SOLUSD",1739920279231,10.80558622,169.08,169.06,80.8999]
["bitfinex","SOLUSD",1739920279408,10.80558622,169.07,169.06,80.8999]
["bitfinex","SOLUSD",1739920279930,10.80558622,169.07,169.06,94.31174853]
["bitfinex","SOLUSD",1739920280715,16.83692241,169.07,169.06,94.31174853]
["bitfinex","SOLUSD",1739920282023,16.83692241,169.07,169.03,80.9629]
["bitfinex","SOLUSD",1739920282218,16.83692241,169.04,169.03,80.9629]
["bitfinex","SOLUSD",1739920282527,16.83692241,169.06,169.03,100.29084853]
["bitfinex","SOLUSD",1739920282732,16.83692241,169.04,169.03,80.9629]
["bitfinex","SOLUSD",1739920283732,16.83692241,169.04,169.03,94.37474853]
["bitfinex","SOLUSD",1739920287241,15.7836,169.11,169.03,94.37474853]
["bitfinex","SOLUSD",1739920287242,16.21683038,169.2,169.19,1.0]
["bitfinex","SOLUSD",1739920287540,69.37268,169.32,169.31,1.0]
["bitfinex","SOLUSD",1739920287744,86.20960241,169.32,169.29,1.0]
["bitfinex","SOLUSD",1739920287927,86.20960241,169.32,169.3,1.0]
["bitfinex","SOLUSD",1739920288314,69.37268,169.32,169.31,1.0]
["bitfinex","SOLUSD",1739920288831,69.37268,169.32,169.3,1.0]
["bitfinex","SOLUSD",1739920289032,16.83692241,169.31,169.29,4.96]
["bitfinex","SOLUSD",1739920289424,16.83692241,169.3,169.29,4.96]
["bitfinex","SOLUSD",1739920289624,16.83692241,169.31,169.28,1.0]
["bitfinex","SOLUSD",1739920290126,16.83692241,169.3,169.28,1.0]
["bitfinex","SOLUSD",1739920291443,16.83692241,169.3,169.29,4.36170179]
["bitfinex","SOLUSD",1739920292423,16.86692241,169.3,169.29,4.36170179]
["bitfinex","SOLUSD",1739920292622,0.03,169.3,169.29,4.36170179]
["bitfinex","SOLUSD",1739920293747,0.03,169.3,169.28,6.9073]
["bitfinex","SOLUSD",1739920294431,0.03,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1739920296224,0.03,169.3,169.28,19.31914853]
["bitfinex","SOLUSD",1739920296419,0.03,169.3,169.29,13.41184853]
["bitfinex","SOLUSD",1739920297430,82.7,169.36,169.29,114.98624853]
["bitfinex","SOLUSD",1739920297431,16.83692241,169.36,169.29,114.98624853]
["bitfinex","SOLUSD",1739920297850,16.83692241,169.37,169.29,117.91184811]
["bitfinex","SOLUSD",1739920298151,6.3419,169.4,169.29,117.91184811]
["bitfinex","SOLUSD",1739920298152,16.83692241,169.38,169.31,13.41184853]
["bitfinex","SOLUSD",1739920298357,16.83692241,169.39,169.33,13.41184853]
["bitfinex","SOLUSD",1739920298649,6.3419,169.4,169.33,13.41184853]
["bitfinex","SOLUSD",1739920298957,16.83692241,169.38,169.33,13.41184853]
["bitfinex","SOLUSD",1739920299426,16.83692241,169.38,169.35,13.41184853]
["bitfinex","SOLUSD",1739920300927,16.83692241,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739920301828,16.83692241,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1739920302247,16.83692241,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739920305489,82.7,169.43,169.36,5.9045]
["bitfinex","SOLUSD",1739920305762,16.83692241,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1739920306342,16.86692241,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739920306530,0.03,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739920310951,16.83692241,169.39,169.37,1.0]
["bitfinex","SOLUSD",1739920311450,16.83692241,169.38,169.35,1.0]
["bitfinex","SOLUSD",1739920311647,16.83692241,169.36,169.35,1.0]
["bitfinex","SOLUSD",1739920312038,16.83692241,169.36,169.35,6.9049]
["bitfinex","SOLUSD",1739920312239,16.83692241,169.37,169.35,6.9049]
["bitfinex","SOLUSD",1739920312840,16.83692241,169.37,169.35,1.0]
["bitfinex","SOLUSD",1739920314566,16.83692241,169.37,169.35,6.9049]
["bitfinex","SOLUSD",1739920314743,16.83692241,169.37,169.35,1.0]
["bitfinex","SOLUSD",1739920314939,16.83692241,169.36,169.33,14.41184853]
["bitfinex","SOLUSD",1739920315138,16.83692241,169.35,169.34,1.0]
["bitfinex","SOLUSD",1739920316040,16.83692241,169.35,169.34,6.9052]
["bitfinex","SOLUSD",1739920316441,16.83692241,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1739920316666,16.83692241,169.36,169.34,6.9052]
["bitfinex","SOLUSD",1739920316871,16.83692241,169.37,169.34,6.9052]
["bitfinex","SOLUSD",1739920317074,16.83692241,169.37,169.34,11.22277589]
["bitfinex","SOLUSD",1739920318047,16.83692241,169.37,169.34,11.28577589]
["bitfinex","SOLUSD",1739920318247,16.83692241,169.36,169.34,11.28577589]
["bitfinex","SOLUSD",1739920318459,16.83692241,169.36,169.34,6.9682]
["bitfinex","SOLUSD",1739920318857,16.83692241,169.37,169.34,6.9682]
["bitfinex","SOLUSD",1739920319948,16.83692241,169.36,169.34,6.9682]
["bitfinex","SOLUSD",1739920320371,16.83692241,169.35,169.34,0.063]
["bitfinex","SOLUSD",1739920320675,16.83692241,169.36,169.34,0.063]
["bitfinex","SOLUSD",1739920321282,0.03,169.38,169.34,0.063]
["bitfinex","SOLUSD",1739920321445,0.03,169.38,169.34,11.29133001]
["bitfinex","SOLUSD",1739920322145,16.86692241,169.38,169.34,11.29133001]
["bitfinex","SOLUSD",1739920322872,16.86692241,169.38,169.35,4.32313001]
["bitfinex","SOLUSD",1739920323558,16.86692241,169.38,169.35,10.22793001]
["bitfinex","SOLUSD",1739920323975,16.86692241,169.38,169.35,4.32313001]
["bitfinex","SOLUSD",1739920324471,16.86692241,169.38,169.36,4.32313001]
["bitfinex","SOLUSD",1739920325873,16.86692241,169.38,169.35,4.32313001]
["bitfinex","SOLUSD",1739920327780,16.86692241,169.38,169.36,4.32313001]
["bitfinex","SOLUSD",1739920328662,16.86692241,169.38,169.37,4.32313001]
["bitfinex","SOLUSD",1739920329358,3.01244377,169.53,169.45,1.0]
["bitfinex","SOLUSD",1739920329564,16.83692241,169.52,169.46,1.0]
["bitfinex","SOLUSD",1739920329771,16.83692241,169.51,169.46,1.0]
["bitfinex","SOLUSD",1739920329974,16.83692241,169.51,169.46,5.32313001]
["bitfinex","SOLUSD",1739920330160,16.83692241,169.51,169.46,4.32313001]
["bitfinex","SOLUSD",1739920330363,16.83692241,169.48,169.46,4.32313001]
["bitfinex","SOLUSD",1739920331074,16.83692241,169.49,169.46,4.32313001]
["bitfinex","SOLUSD",1739920331271,16.83692241,169.5,169.46,11.22413001]
["bitfinex","SOLUSD",1739920331469,16.83692241,169.5,169.47,11.24677758]
["bitfinex","SOLUSD",1739920331651,16.83692241,169.49,169.47,11.24677758]
["bitfinex","SOLUSD",1739920332479,16.83692241,169.51,169.47,11.24677758]
["bitfinex","SOLUSD",1739920332657,16.83692241,169.51,169.47,18.14717758]
["bitfinex","SOLUSD",1739920333052,16.83692241,169.51,169.48,5.32313001]
["bitfinex","SOLUSD",1739920333285,16.83692241,169.5,169.48,5.32313001]
["bitfinex","SOLUSD",1739920333787,16.83692241,169.5,169.48,4.32313001]
["bitfinex","SOLUSD",1739920334579,16.83692241,169.54,169.5,1.0]
["bitfinex","SOLUSD",1739920334759,16.83692241,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739920335873,16.83692241,169.52,169.49,4.32313001]
["bitfinex","SOLUSD",1739920336079,16.83692241,169.52,169.49,1.0]
["bitfinex","SOLUSD",1739920336470,16.83692241,169.52,169.5,1.0]
["bitfinex","SOLUSD",1739920337072,16.83692241,169.54,169.51,1.0]
["bitfinex","SOLUSD",1739920337275,16.83692241,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739920338006,16.83692241,169.56,169.52,6.8989]
["bitfinex","SOLUSD",1739920338358,16.83692241,169.57,169.54,1.0]
["bitfinex","SOLUSD",1739920338776,16.83692241,169.58,169.54,1.0]
["bitfinex","SOLUSD",1739920338976,16.83692241,169.57,169.54,1.0]
["bitfinex","SOLUSD",1739920339380,16.83692241,169.57,169.54,6.8983]
["bitfinex","SOLUSD",1739920340093,16.83692241,169.57,169.55,4.38518718]
["bitfinex","SOLUSD",1739920340302,6.8964,169.6,169.56,1.0]
["bitfinex","SOLUSD",1739920340303,1.0,169.6,169.56,1.0]
["bitfinex","SOLUSD",1739920340464,16.83692241,169.59,169.56,1.0]
["bitfinex","SOLUSD",1739920340800,1.0,169.6,169.55,4.38518718]
["bitfinex","SOLUSD",1739920340801,16.83692241,169.57,169.55,5.38518718]
["bitfinex","SOLUSD",1739920340968,16.83692241,169.56,169.55,4.38518718]
["bitfinex","SOLUSD",1739920341702,22.73452241,169.56,169.51,4.38518718]
["bitfinex","SOLUSD",1739920341880,16.83692241,169.52,169.51,4.38518718]
["bitfinex","SOLUSD",1739920342280,16.83692241,169.54,169.52,1.0]
["bitfinex","SOLUSD",1739920343187,16.83692241,169.53,169.51,14.41184853]
["bitfinex","SOLUSD",1739920343469,16.83692241,169.53,169.51,1.0]
["bitfinex","SOLUSD",1739920343686,16.83692241,169.53,169.5,1.0]
["bitfinex","SOLUSD",1739920344499,16.83692241,169.53,169.5,6.8996]
["bitfinex","SOLUSD",1739920345798,16.83692241,169.53,169.5,1.0]
["bitfinex","SOLUSD",1739920346178,16.83692241,169.53,169.5,6.8996]
["bitfinex","SOLUSD",1739920346381,16.83692241,169.53,169.51,4.36926096]
["bitfinex","SOLUSD",1739920347100,0.03,169.57,169.53,1.0]
["bitfinex","SOLUSD",1739920347399,16.83692241,169.56,169.52,1.0]
["bitfinex","SOLUSD",1739920347571,16.83692241,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739920347974,16.83692241,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739920348189,16.83692241,169.54,169.52,6.8989]
["bitfinex","SOLUSD",1739920349579,16.83692241,169.54,169.53,1.0]
["bitfinex","SOLUSD",1739920349782,16.83692241,169.55,169.52,1.0]
["bitfinex","SOLUSD",1739920350521,16.83692241,169.55,169.53,1.0]
["bitfinex","SOLUSD",1739920350873,16.83692241,169.54,169.51,14.41184853]
["bitfinex","SOLUSD",1739920351073,16.83692241,169.53,169.52,1.0]
["bitfinex","SOLUSD",1739920351497,16.83692241,169.54,169.52,1.0]
["bitfinex","SOLUSD",1739920352177,16.83692241,169.53,169.48,1.0]
["bitfinex","SOLUSD",1739920352380,16.83692241,169.49,169.46,6.901]
["bitfinex","SOLUSD",1739920352591,16.83692241,169.48,169.47,1.0]
["bitfinex","SOLUSD",1739920352784,16.83692241,169.49,169.46,1.0]
["bitfinex","SOLUSD",1739920353191,16.83692241,169.48,169.46,1.0]
["bitfinex","SOLUSD",1739920353774,16.83692241,169.49,169.47,1.0]
["bitfinex","SOLUSD",1739920353979,16.83692241,169.5,169.47,1.0]
["bitfinex","SOLUSD",1739920354905,16.83692241,169.49,169.47,1.0]
["bitfinex","SOLUSD",1739920355809,16.83692241,169.5,169.47,1.0]
["bitfinex","SOLUSD",1739920355978,16.83692241,169.5,169.46,6.901]
["bitfinex","SOLUSD",1739920356176,16.83692241,169.49,169.46,6.901]
["bitfinex","SOLUSD",1739920356376,16.83692241,169.49,169.46,1.0]
["bitfinex","SOLUSD",1739920356900,5.899,169.52,169.47,0.063]
["bitfinex","SOLUSD",1739920356901,16.83692241,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739920359109,22.73732241,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739920363490,16.83692241,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739920370717,22.73732241,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739920370925,22.73732241,169.48,169.45,4.39268853]
["bitfinex","SOLUSD",1739920371115,16.83692241,169.46,169.45,4.39268853]
["bitfinex","SOLUSD",1739920372127,22.73792241,169.46,169.41,4.39268853]
["bitfinex","SOLUSD",1739920372304,16.83692241,169.42,169.41,4.39268853]
["bitfinex","SOLUSD",1739920374714,10.72988511,169.42,169.41,4.39268853]
["bitfinex","SOLUSD",1739920375921,16.63228511,169.42,169.41,4.39268853]
["bitfinex","SOLUSD",1739920376130,16.63228511,169.42,169.39,72.65658482]
["bitfinex","SOLUSD",1739920376292,10.72988511,169.4,169.39,72.65658482]
["bitfinex","SOLUSD",1739920376494,10.72988511,169.4,169.38,0.063]
["bitfinex","SOLUSD",1739920376903,10.72988511,169.41,169.38,6.9667]
["bitfinex","SOLUSD",1739920377517,10.72988511,169.4,169.38,6.9667]
["bitfinex","SOLUSD",1739920379113,10.72988511,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739920380303,5.901,169.46,169.41,1.0]
["bitfinex","SOLUSD",1739920380614,10.72988511,169.42,169.38,72.71958482]
["bitfinex","SOLUSD",1739920380816,10.72988511,169.39,169.38,72.71958482]
["bitfinex","SOLUSD",1739920381021,10.72988511,169.39,169.38,73.71958482]
["bitfinex","SOLUSD",1739920381535,10.72988511,169.39,169.38,72.71958482]
["bitfinex","SOLUSD",1739920381711,10.72988511,169.39,169.38,0.063]
["bitfinex","SOLUSD",1739920381922,10.72988511,169.4,169.38,1.063]
["bitfinex","SOLUSD",1739920382623,7.51,169.47,169.41,1.0]
["bitfinex","SOLUSD",1739920382826,10.72988511,169.44,169.41,1.0]
["bitfinex","SOLUSD",1739920383601,10.72988511,169.43,169.41,1.0]
["bitfinex","SOLUSD",1739920383820,10.72988511,169.42,169.4,1.0]
["bitfinex","SOLUSD",1739920384015,10.72988511,169.42,169.4,73.65658482]
["bitfinex","SOLUSD",1739920384215,10.72988511,169.42,169.41,1.0]
["bitfinex","SOLUSD",1739920384431,10.72988511,169.42,169.4,73.65658482]
["bitfinex","SOLUSD",1739920384629,10.72988511,169.41,169.4,73.65658482]
["bitfinex","SOLUSD",1739920386712,16.76844797,169.41,169.4,73.65658482]
["bitfinex","SOLUSD",1739920388439,1.0,169.31,169.3,0.063]
["bitfinex","SOLUSD",1739920388748,1.0,169.31,169.24,0.063]
["bitfinex","SOLUSD",1739920388749,2.9859402,169.28,169.24,0.063]
["bitfinex","SOLUSD",1739920388908,16.76844797,169.25,169.24,1.0]
["bitfinex","SOLUSD",1739920389922,16.76844797,169.25,169.24,14.41184853]
["bitfinex","SOLUSD",1739920390125,16.76844797,169.26,169.24,14.41184853]
["bitfinex","SOLUSD",1739920390340,16.76844797,169.25,169.24,1.0]
["bitfinex","SOLUSD",1739920392958,16.76844797,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739920393317,4.8,169.26,169.17,0.063]
["bitfinex","SOLUSD",1739920393318,7.9364,169.31,169.22,1.0]
["bitfinex","SOLUSD",1739920393522,1.0,169.34,169.24,1.0]
["bitfinex","SOLUSD",1739920393523,20.6683,169.34,169.24,1.0]
["bitfinex","SOLUSD",1739920393852,16.76844797,169.25,169.23,1.0]
["bitfinex","SOLUSD",1739920394045,16.76844797,169.25,169.24,1.0]
["bitfinex","SOLUSD",1739920395334,16.76844797,169.25,169.23,1.063]
["bitfinex","SOLUSD",1739920395534,16.76844797,169.24,169.23,1.063]
["bitfinex","SOLUSD",1739920396152,16.76844797,169.24,169.21,77.47658482]
["bitfinex","SOLUSD",1739920396656,16.76844797,169.24,169.21,72.65658482]
["bitfinex","SOLUSD",1739920397441,16.76844797,169.22,169.21,72.65658482]
["bitfinex","SOLUSD",1739920397754,16.76844797,169.23,169.21,78.56628482]
["bitfinex","SOLUSD",1739920397962,16.76844797,169.23,169.21,72.65658482]
["bitfinex","SOLUSD",1739920398142,16.76844797,169.22,169.2,4.86]
["bitfinex","SOLUSD",1739920398339,16.76844797,169.21,169.2,4.86]
["bitfinex","SOLUSD",1739920398946,16.76844797,169.21,169.19,72.65658482]
["bitfinex","SOLUSD",1739920399256,16.76844797,169.2,169.19,72.65658482]
["bitfinex","SOLUSD",1739920399551,16.76844797,169.2,169.17,0.063]
["bitfinex","SOLUSD",1739920399754,16.76844797,169.18,169.17,0.063]
["bitfinex","SOLUSD",1739920402651,16.76844797,169.18,169.13,10.7523]
["bitfinex","SOLUSD",1739920402844,16.76844797,169.18,169.13,83.40888482]
["bitfinex","SOLUSD",1739920403159,16.76844797,169.17,169.13,83.40888482]
["bitfinex","SOLUSD",1739920404350,16.76844797,169.15,169.13,72.65658482]
["bitfinex","SOLUSD",1739920404559,16.76844797,169.15,169.11,77.49658482]
["bitfinex","SOLUSD",1739920404940,16.76844797,169.15,169.11,83.40978482]
["bitfinex","SOLUSD",1739920405240,16.76844797,169.16,169.12,13.41184853]
["bitfinex","SOLUSD",1739920405572,16.76844797,169.17,169.12,86.06843335]
["bitfinex","SOLUSD",1739920405736,16.76844797,169.16,169.12,86.06843335]
["bitfinex","SOLUSD",1739920406356,16.76844797,169.16,169.12,91.98103335]
["bitfinex","SOLUSD",1739920407659,16.76844797,169.15,169.12,91.98103335]
["bitfinex","SOLUSD",1739920407977,16.76844797,169.13,169.12,0.063]
["bitfinex","SOLUSD",1739920408683,16.76844797,169.13,169.07,10.7343]
["bitfinex","SOLUSD",1739920408848,16.76844797,169.12,169.07,83.39088482]
["bitfinex","SOLUSD",1739920412781,16.76844797,169.11,169.07,83.39088482]
["bitfinex","SOLUSD",1739920416175,16.76844797,169.16,169.08,20.21291244]
["bitfinex","SOLUSD",1739920417282,16.76844797,169.16,169.08,245.95539726]
["bitfinex","SOLUSD",1739920417575,16.76844797,169.15,169.08,245.06833335]
["bitfinex","SOLUSD",1739920418882,23.06904797,169.2,169.08,245.06833335]
["bitfinex","SOLUSD",1739920418883,16.76844797,169.16,169.08,245.06833335]
["bitfinex","SOLUSD",1739920419062,8.94767196,169.19,169.08,245.06833335]
["bitfinex","SOLUSD",1739920419269,16.76844797,169.15,169.08,245.06833335]
["bitfinex","SOLUSD",1739920419788,16.76844797,169.16,169.08,245.06833335]
["bitfinex","SOLUSD",1739920419969,0.03,169.15,169.08,245.06833335]
["bitfinex","SOLUSD",1739920424165,0.03,169.15,169.11,13.41184853]
["bitfinex","SOLUSD",1739920426282,0.03,169.15,169.1,13.41184853]
["bitfinex","SOLUSD",1739920426588,0.03,169.15,169.09,2.63839335]
["bitfinex","SOLUSD",1739920426974,0.03,169.15,169.09,3.52515643]
["bitfinex","SOLUSD",1739920427993,0.03,169.15,169.1,4.36828141]
["bitfinex","SOLUSD",1739920428194,0.03,169.15,169.1,10.28188141]
["bitfinex","SOLUSD",1739920428785,0.03,169.15,169.1,23.69372994]
["bitfinex","SOLUSD",1739920429293,0.03,169.15,169.11,4.36828141]
["bitfinex","SOLUSD",1739920429893,0.03,169.15,169.11,77.02486623]
["bitfinex","SOLUSD",1739920430098,0.03,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1739920430267,0.03,169.15,169.12,78.56948482]
["bitfinex","SOLUSD",1739920430796,16.76844797,169.13,169.12,72.65658482]
["bitfinex","SOLUSD",1739920430968,16.76844797,169.13,169.11,4.36828141]
["bitfinex","SOLUSD",1739920431289,16.76844797,169.12,169.11,4.36828141]
["bitfinex","SOLUSD",1739920431866,16.76844797,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739920432067,16.76844797,169.09,169.07,72.71958482]
["bitfinex","SOLUSD",1739920432892,16.76844797,169.09,169.08,4.39682512]
["bitfinex","SOLUSD",1739920433107,16.76844797,169.09,169.07,72.71958482]
["bitfinex","SOLUSD",1739920433979,16.76844797,169.08,169.07,72.71958482]
["bitfinex","SOLUSD",1739920434300,16.76844797,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920435274,16.76844797,169.12,169.07,0.063]
["bitfinex","SOLUSD",1739920435275,16.76844797,169.09,169.07,0.063]
["bitfinex","SOLUSD",1739920435474,16.76844797,169.1,169.07,5.9775]
["bitfinex","SOLUSD",1739920435672,16.76844797,169.1,169.07,78.63408482]
["bitfinex","SOLUSD",1739920436695,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920436899,5.9421,169.15,169.07,78.63418482]
["bitfinex","SOLUSD",1739920437084,16.76844797,169.13,169.07,78.63418482]
["bitfinex","SOLUSD",1739920437481,16.76844797,169.12,169.07,78.63418482]
["bitfinex","SOLUSD",1739920437683,16.76844797,169.11,169.07,72.71958482]
["bitfinex","SOLUSD",1739920437996,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920439297,16.76844797,169.09,169.07,72.71958482]
["bitfinex","SOLUSD",1739920440377,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920440991,16.76844797,169.1,169.07,78.63418482]
["bitfinex","SOLUSD",1739920441189,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920441587,16.76844797,169.1,169.07,78.63398482]
["bitfinex","SOLUSD",1739920442187,16.76844797,169.11,169.07,78.63398482]
["bitfinex","SOLUSD",1739920442381,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920443374,16.76844797,169.1,169.07,78.63418482]
["bitfinex","SOLUSD",1739920444401,20.0,169.13,169.07,78.63418482]
["bitfinex","SOLUSD",1739920444609,5.9122,169.14,169.07,78.63418482]
["bitfinex","SOLUSD",1739920444907,16.76844797,169.13,169.07,78.63418482]
["bitfinex","SOLUSD",1739920445605,16.76844797,169.12,169.07,78.63418482]
["bitfinex","SOLUSD",1739920445809,16.76844797,169.11,169.07,78.63418482]
["bitfinex","SOLUSD",1739920446113,16.76844797,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920446707,10.77120412,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920447112,5.9122,169.14,169.07,78.63418482]
["bitfinex","SOLUSD",1739920447293,10.77120412,169.11,169.07,78.63418482]
["bitfinex","SOLUSD",1739920447484,10.77120412,169.1,169.07,78.63418482]
["bitfinex","SOLUSD",1739920447804,10.77120412,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920449404,5.9131,169.12,169.07,72.71958482]
["bitfinex","SOLUSD",1739920449405,10.77120412,169.08,169.07,72.71958482]
["bitfinex","SOLUSD",1739920449592,10.77120412,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920455916,5.9126,169.13,169.07,0.063]
["bitfinex","SOLUSD",1739920456087,10.77120412,169.12,169.07,72.71958482]
["bitfinex","SOLUSD",1739920456287,10.77120412,169.11,169.07,72.71958482]
["bitfinex","SOLUSD",1739920457017,0.03,169.1,169.07,78.63428482]
["bitfinex","SOLUSD",1739920457213,10.80120412,169.1,169.07,72.71958482]
["bitfinex","SOLUSD",1739920457901,10.77120412,169.09,169.07,72.71958482]
["bitfinex","SOLUSD",1739920459616,10.77120412,169.08,169.07,72.71958482]
["bitfinex","SOLUSD",1739920462620,10.77120412,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920463995,16.68550412,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920468291,19.72109842,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920468594,102.42109842,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920474432,102.42109842,169.08,169.05,0.063]
["bitfinex","SOLUSD",1739920474600,5.915,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739920474803,16.68620412,169.06,169.05,0.063]
["bitfinex","SOLUSD",1739920476526,0.03,169.09,169.05,212.67018482]
["bitfinex","SOLUSD",1739920476825,0.03,169.09,169.06,14.29887708]
["bitfinex","SOLUSD",1739920477118,0.03,169.09,169.06,13.41184853]
["bitfinex","SOLUSD",1739920478525,0.03,169.09,169.07,5.9147]
["bitfinex","SOLUSD",1739920480410,0.03,169.09,169.07,78.57128482]
["bitfinex","SOLUSD",1739920484330,0.03,169.09,169.07,83.19128482]
["bitfinex","SOLUSD",1739920486321,0.03,169.09,169.08,13.41184853]
["bitfinex","SOLUSD",1739920487331,0.0001,169.09,169.08,13.41184853]
["bitfinex","SOLUSD",1739920487541,0.03,169.15,169.12,13.41184853]
["bitfinex","SOLUSD",1739920487718,0.03,169.15,169.13,6.2849]
["bitfinex","SOLUSD",1739920488313,0.03,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1739920488615,0.03,169.15,169.14,91.98063335]
["bitfinex","SOLUSD",1739920488821,0.03,169.15,169.14,231.16717163]
["bitfinex","SOLUSD",1739920489137,0.03,169.15,169.14,230.28063335]
["bitfinex","SOLUSD",1739920489330,0.0001,169.15,169.14,230.28063335]
["bitfinex","SOLUSD",1739920491937,0.0001,169.15,169.14,233.21969338]
["bitfinex","SOLUSD",1739920493235,0.0001,169.15,169.14,268.74969338]
["bitfinex","SOLUSD",1739920493436,0.0001,169.15,169.14,233.21969338]
["bitfinex","SOLUSD",1739920495340,0.0001,169.15,169.14,94.91969338]
["bitfinex","SOLUSD",1739920496315,0.0001,169.15,169.14,99.53969338]
["bitfinex","SOLUSD",1739920503241,0.0001,169.15,169.14,86.12784485]
["bitfinex","SOLUSD",1739920503549,0.0001,169.15,169.14,78.56878482]
["bitfinex","SOLUSD",1739920503729,0.0001,169.15,169.14,72.65658482]
["bitfinex","SOLUSD",1739920504643,0.0001,169.15,169.14,78.56878482]
["bitfinex","SOLUSD",1739920505850,0.0001,169.15,169.14,78.63178482]
["bitfinex","SOLUSD",1739920506948,0.0001,169.15,169.14,72.71958482]
["bitfinex","SOLUSD",1739920507146,0.0001,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739920507347,10.77130412,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739920507650,16.68320412,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739920510661,22.81910412,169.15,169.14,0.063]
["bitfinex","SOLUSD",1739920511552,83.2324206,169.15,169.08,72.65658482]
["bitfinex","SOLUSD",1739920511747,10.77120412,169.09,169.07,0.063]
["bitfinex","SOLUSD",1739920511944,10.77120412,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920512346,12.32000412,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920512655,19.14780393,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920512862,25.28370393,169.08,169.07,0.063]
["bitfinex","SOLUSD",1739920513354,25.28370393,169.08,169.06,0.03]
["bitfinex","SOLUSD",1739920513654,10.77120412,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739920514646,16.68590412,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739920516963,17.68590412,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739920517555,31.09775265,169.07,169.06,0.03]
["bitfinex","SOLUSD",1739920518437,31.09775265,169.07,168.99,0.063]
["bitfinex","SOLUSD",1739920518438,20.0,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739920518631,12.32730412,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920519764,10.77120412,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920519943,10.77120412,169.03,168.99,0.063]
["bitfinex","SOLUSD",1739920520141,12.32730412,169.06,168.99,0.063]
["bitfinex","SOLUSD",1739920520467,12.32730412,169.06,168.99,72.71958482]
["bitfinex","SOLUSD",1739920520764,16.83881935,169.05,168.99,72.71958482]
["bitfinex","SOLUSD",1739920520940,16.83881935,169.04,168.99,72.71958482]
["bitfinex","SOLUSD",1739920521141,16.83881935,169.03,168.99,72.71958482]
["bitfinex","SOLUSD",1739920521746,22.75491935,169.03,168.99,72.71958482]
["bitfinex","SOLUSD",1739920522345,16.83881935,169.02,168.99,72.71958482]
["bitfinex","SOLUSD",1739920522545,16.83881935,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739920523474,16.83881935,169.03,168.99,0.063]
["bitfinex","SOLUSD",1739920523679,16.83881935,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739920524143,0.91349981,169.04,168.99,0.063]
["bitfinex","SOLUSD",1739920524341,16.83881935,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739920527059,16.83881935,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739920531151,16.83881935,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920532779,22.75591935,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920535080,16.83881935,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739920535252,16.83881935,169.02,168.99,0.063]
["bitfinex","SOLUSD",1739920535452,16.83881935,169.01,168.99,0.063]
["bitfinex","SOLUSD",1739920536074,16.83881935,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920538461,22.75591935,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920540194,23.66941916,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920541467,24.66941916,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920541786,25.66941916,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920542166,24.66941916,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920542361,25.66941916,169.0,168.99,0.063]
["bitfinex","SOLUSD",1739920542584,25.66941916,169.0,168.97,0.063]
["bitfinex","SOLUSD",1739920542771,16.83881935,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739920542975,17.75231916,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739920543784,40.50893851,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739920545797,23.67011916,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739920547472,40.50893851,168.98,168.97,0.063]
["bitfinex","SOLUSD",1739920548208,3.5987,168.97,168.91,0.063]
["bitfinex","SOLUSD",1739920548496,16.83881935,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920550507,22.75871935,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920552705,16.7192237,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920554612,22.79396716,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920558022,23.70746697,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920560318,16.87406716,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739920560819,16.87406716,168.95,168.91,0.063]
["bitfinex","SOLUSD",1739920562399,16.87406716,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739920563325,0.97649981,168.98,168.94,20.0]
["bitfinex","SOLUSD",1739920563522,0.063,168.98,168.95,5.50750195]
["bitfinex","SOLUSD",1739920563823,0.063,168.98,168.95,85.52]
["bitfinex","SOLUSD",1739920564703,0.063,168.98,168.95,4.62]
["bitfinex","SOLUSD",1739920565109,0.063,168.96,168.95,4.62]
["bitfinex","SOLUSD",1739920565310,0.063,168.96,168.95,24.62]
["bitfinex","SOLUSD",1739920566123,16.93706716,168.96,168.93,80.9]
["bitfinex","SOLUSD",1739920566331,16.87406716,168.94,168.91,4.683]
["bitfinex","SOLUSD",1739920566621,0.063,168.96,168.91,10.6032]
["bitfinex","SOLUSD",1739920567517,16.93706716,168.96,168.91,10.6032]
["bitfinex","SOLUSD",1739920567826,16.93706716,168.96,168.91,24.01504853]
["bitfinex","SOLUSD",1739920568245,0.063,168.96,168.91,24.01504853]
["bitfinex","SOLUSD",1739920569420,16.87406716,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739920570530,16.93706716,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739920570824,16.93706716,168.96,168.92,13.41184853]
["bitfinex","SOLUSD",1739920570825,0.063,168.96,168.92,13.41184853]
["bitfinex","SOLUSD",1739920572005,0.063,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1739920573210,0.063,168.96,168.93,86.8196]
["bitfinex","SOLUSD",1739920574111,16.87406716,168.94,168.93,80.9]
["bitfinex","SOLUSD",1739920575846,22.79336716,168.94,168.91,0.063]
["bitfinex","SOLUSD",1739920576020,16.87406716,168.93,168.91,0.063]
["bitfinex","SOLUSD",1739920579435,16.87406716,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920581522,22.79396716,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920586824,0.063,168.96,168.91,0.063]
["bitfinex","SOLUSD",1739920587339,0.063,168.96,168.91,80.963]
["bitfinex","SOLUSD",1739920587544,0.063,168.96,168.91,83.4384321]
["bitfinex","SOLUSD",1739920587846,0.063,168.96,168.92,4.62]
["bitfinex","SOLUSD",1739920588338,0.063,168.96,168.92,85.52]
["bitfinex","SOLUSD",1739920588538,0.063,168.96,168.95,20.0]
["bitfinex","SOLUSD",1739920588743,0.063,168.96,168.95,100.9]
["bitfinex","SOLUSD",1739920588948,0.063,168.96,168.95,120.23074853]
["bitfinex","SOLUSD",1739920591150,0.063,168.96,168.95,123.13634429]
["bitfinex","SOLUSD",1739920591540,0.063,168.96,168.95,109.72449576]
["bitfinex","SOLUSD",1739920595931,0.063,168.96,168.92,219.2]
["bitfinex","SOLUSD",1739920596137,16.93706716,168.96,168.92,219.2]
["bitfinex","SOLUSD",1739920597260,16.87406716,168.94,168.92,219.2]
["bitfinex","SOLUSD",1739920597557,16.87406716,168.93,168.91,0.063]
["bitfinex","SOLUSD",1739920597763,16.87406716,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920599242,22.79396716,168.92,168.91,0.063]
["bitfinex","SOLUSD",1739920602266,83.7,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739920602476,100.48756697,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739920603781,101.48756697,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739920604278,107.40786697,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739920604452,109.75170296,168.91,168.9,0.063]
["bitfinex","SOLUSD",1739920605369,126.62577012,168.91,168.89,0.03]
["bitfinex","SOLUSD",1739920605565,34.74813432,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739920605740,33.74813432,168.9,168.89,0.03]
["bitfinex","SOLUSD",1739920606464,16.87406716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920606762,17.78756697,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920607561,23.70926697,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920607738,5.9214,168.88,168.86,0.063]
["bitfinex","SOLUSD",1739920607946,16.87406716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920609370,22.79576716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920610783,16.87406716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920611157,22.79576716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920611559,16.87406716,168.87,168.86,0.063]
["bitfinex","SOLUSD",1739920611772,16.87406716,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739920612151,16.87406716,168.89,168.86,0.063]
["bitfinex","SOLUSD",1739920612778,16.93706716,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739920612979,0.063,168.9,168.86,0.063]
["bitfinex","SOLUSD",1739920613852,0.063,168.9,168.86,80.963]
["bitfinex","SOLUSD",1739920615184,0.063,168.9,168.86,86.8849]
["bitfinex","SOLUSD",1739920618192,0.063,168.9,168.87,13.41184853]
["bitfinex","SOLUSD",1739920618388,0.063,168.9,168.87,14.29979964]
["bitfinex","SOLUSD",1739920619578,0.063,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1739920620087,0.063,168.9,168.89,14.29972815]
["bitfinex","SOLUSD",1739920621690,0.063,168.9,168.89,20.22072815]
["bitfinex","SOLUSD",1739920623091,0.063,168.9,168.89,19.33284853]
["bitfinex","SOLUSD",1739920624295,0.063,168.9,168.89,19.36284853]
["bitfinex","SOLUSD",1739920624663,0.063,168.9,168.89,20.25068973]
["bitfinex","SOLUSD",1739920625978,0.063,168.9,168.89,239.45068973]
["bitfinex","SOLUSD",1739920626184,0.063,168.9,168.89,238.56284853]
["bitfinex","SOLUSD",1739920631674,0.0001,168.9,168.89,274.21284853]
["bitfinex","SOLUSD",1739920632006,0.0001,168.9,168.89,238.56284853]
["bitfinex","SOLUSD",1739920633197,0.0001,168.9,168.89,86.851]
["bitfinex","SOLUSD",1739920634190,0.0001,168.9,168.89,100.26284853]
["bitfinex","SOLUSD",1739920634502,0.0001,168.9,168.89,136.91284853]
["bitfinex","SOLUSD",1739920634815,0.0001,168.9,168.89,276.21284853]
["bitfinex","SOLUSD",1739920635020,0.063,168.96,168.94,20.0]
["bitfinex","SOLUSD",1739920635328,0.063,168.96,168.95,54.98074853]
["bitfinex","SOLUSD",1739920635329,0.0001,168.96,168.95,54.98074853]
["bitfinex","SOLUSD",1739920635496,0.0001,168.96,168.95,55.86814217]
["bitfinex","SOLUSD",1739920636197,0.0001,168.96,168.95,58.23994917]
["bitfinex","SOLUSD",1739920636521,0.0001,168.96,168.95,286.62624917]
["bitfinex","SOLUSD",1739920636722,0.0001,168.96,168.95,285.73885553]
["bitfinex","SOLUSD",1739920637132,1.7051,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1739920637420,1.7051,169.07,169.01,13.41184853]
["bitfinex","SOLUSD",1739920637590,5.9151,169.06,168.97,80.9]
["bitfinex","SOLUSD",1739920637792,10.79206931,169.05,168.98,0.88751732]
["bitfinex","SOLUSD",1739920638004,10.79206931,169.04,168.97,86.8181]
["bitfinex","SOLUSD",1739920638723,16.90828782,169.03,168.97,86.8181]
["bitfinex","SOLUSD",1739920639132,0.063,169.03,168.97,86.8181]
["bitfinex","SOLUSD",1739920642220,0.063,169.03,168.98,14.29929153]
["bitfinex","SOLUSD",1739920643629,0.063,169.03,169.02,13.41184853]
["bitfinex","SOLUSD",1739920643935,0.063,169.03,169.02,20.0]
["bitfinex","SOLUSD",1739920644098,0.063,169.03,169.02,20.88715805]
["bitfinex","SOLUSD",1739920645299,0.063,169.03,169.02,299.68540658]
["bitfinex","SOLUSD",1739920645606,0.063,169.07,169.03,49.06184853]
["bitfinex","SOLUSD",1739920645807,0.063,169.07,169.04,0.88699814]
["bitfinex","SOLUSD",1739920646002,0.063,169.07,169.03,219.2]
["bitfinex","SOLUSD",1739920646623,0.063,169.07,169.04,14.29895604]
["bitfinex","SOLUSD",1739920647515,0.063,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1739920649924,0.063,169.07,169.05,86.8154]
["bitfinex","SOLUSD",1739920656233,0.063,169.07,169.05,80.9]
["bitfinex","SOLUSD",1739920656941,0.063,169.07,169.05,86.8153]
["bitfinex","SOLUSD",1739920660239,0.063,169.07,169.05,80.9]
["bitfinex","SOLUSD",1739920662849,10.8382127,169.07,169.05,80.9]
["bitfinex","SOLUSD",1739920667848,10.7752127,169.06,169.05,80.9]
["bitfinex","SOLUSD",1739920668445,10.7752127,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739920668635,10.7752127,169.06,169.03,5.946]
["bitfinex","SOLUSD",1739920669434,10.7752127,169.06,169.03,0.03]
["bitfinex","SOLUSD",1739920673556,10.7752127,169.06,169.03,80.93]
["bitfinex","SOLUSD",1739920679244,10.8382127,169.07,169.03,86.846]
["bitfinex","SOLUSD",1739920680738,10.8382127,169.07,169.03,80.93]
["bitfinex","SOLUSD",1739920683743,0.063,169.07,169.04,13.41184853]
["bitfinex","SOLUSD",1739920684366,0.063,169.07,169.05,0.88702162]
["bitfinex","SOLUSD",1739920685263,0.063,169.07,169.06,5.915]
["bitfinex","SOLUSD",1739920685777,0.063,169.07,169.06,100.22684853]
["bitfinex","SOLUSD",1739920687078,0.063,169.07,169.06,103.21050284]
["bitfinex","SOLUSD",1739920688977,0.0001,169.07,169.06,281.76050284]
["bitfinex","SOLUSD",1739920689276,0.0001,169.07,169.06,282.76050284]
["bitfinex","SOLUSD",1739920689573,0.0001,169.07,169.06,300.58050284]
["bitfinex","SOLUSD",1739920689777,0.0001,169.07,169.06,302.96422298]
["bitfinex","SOLUSD",1739920690276,0.063,169.13,169.11,5.9133]
["bitfinex","SOLUSD",1739920690570,0.063,169.13,169.12,56.11806253]
["bitfinex","SOLUSD",1739920690738,0.0001,169.15,169.14,33.41184853]
["bitfinex","SOLUSD",1739920690944,0.0001,169.15,169.14,69.94832542]
["bitfinex","SOLUSD",1739920692072,0.0001,169.15,169.14,289.14832542]
["bitfinex","SOLUSD",1739920692280,0.0001,169.15,169.14,288.26184853]
["bitfinex","SOLUSD",1739920692569,0.0001,169.15,169.14,294.17404853]
["bitfinex","SOLUSD",1739920695277,0.0001,169.15,169.14,258.52404853]
["bitfinex","SOLUSD",1739920695479,0.0001,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739920698883,0.0001,169.15,169.14,86.8122]
["bitfinex","SOLUSD",1739920701888,0.0001,169.15,169.14,274.17404853]
["bitfinex","SOLUSD",1739920702087,0.0001,169.15,169.14,238.52404853]
["bitfinex","SOLUSD",1739920702382,0.0001,169.15,169.14,86.8122]
["bitfinex","SOLUSD",1739920703977,0.0001,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739920705389,0.0001,169.15,169.14,86.8122]
["bitfinex","SOLUSD",1739920712602,0.0001,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739920717010,0.0001,169.15,169.14,80.9]
["bitfinex","SOLUSD",1739920719506,0.0001,169.15,169.14,86.8122]
["bitfinex","SOLUSD",1739920720310,0.063,169.2,169.18,13.41184853]
["bitfinex","SOLUSD",1739920720512,0.063,169.2,169.19,18.89810244]
["bitfinex","SOLUSD",1739920721604,0.063,169.2,169.19,279.65860244]
["bitfinex","SOLUSD",1739920721809,0.063,169.2,169.19,278.77234853]
["bitfinex","SOLUSD",1739920722112,0.03,169.24,169.22,20.0]
["bitfinex","SOLUSD",1739920722318,0.03,169.24,169.23,0.88600849]
["bitfinex","SOLUSD",1739920722608,0.03,169.24,169.23,269.14785702]
["bitfinex","SOLUSD",1739920722809,0.03,169.24,169.23,268.26184853]
["bitfinex","SOLUSD",1739920723386,0.03,169.24,169.23,274.17094853]
["bitfinex","SOLUSD",1739920727218,0.03,169.26,169.25,55.65]
["bitfinex","SOLUSD",1739920727426,0.03,169.26,169.25,74.54762529]
["bitfinex","SOLUSD",1739920727915,0.03,169.26,169.25,293.74762529]
["bitfinex","SOLUSD",1739920728111,0.03,169.26,169.25,292.86184853]
["bitfinex","SOLUSD",1739920728320,0.03,169.26,169.25,298.77024853]
["bitfinex","SOLUSD",1739920729814,0.03,169.26,169.25,316.59024853]
["bitfinex","SOLUSD",1739920730013,0.03,169.26,169.25,298.77024853]
["bitfinex","SOLUSD",1739920732417,0.03,169.26,169.25,301.70845496]
["bitfinex","SOLUSD",1739920740226,0.03,169.27,169.26,149.78184853]
["bitfinex","SOLUSD",1739920740405,0.03,169.32,169.3,49.06184853]
["bitfinex","SOLUSD",1739920740607,0.03,169.32,169.31,54.54737782]
["bitfinex","SOLUSD",1739920741708,0.03,169.32,169.31,60.45367782]
["bitfinex","SOLUSD",1739920742602,0.03,169.32,169.31,275.05367782]
["bitfinex","SOLUSD",1739920742826,0.03,169.32,169.31,219.2]
["bitfinex","SOLUSD",1739920743539,0.03,169.32,169.31,238.51814853]
["bitfinex","SOLUSD",1739920746209,0.03,169.32,169.31,219.2]
["bitfinex","SOLUSD",1739920747625,0.03,169.32,169.31,238.51814853]
["bitfinex","SOLUSD",1739920754138,0.03,169.32,169.31,225.1063]
["bitfinex","SOLUSD",1739920754318,0.03,169.32,169.31,80.9]
["bitfinex","SOLUSD",1739920754518,0.03,169.32,169.31,94.31184853]
["bitfinex","SOLUSD",1739920755732,0.03,169.32,169.31,232.61184853]
["bitfinex","SOLUSD",1739920757638,0.03,169.32,169.31,219.2]
["bitfinex","SOLUSD",1739920759725,0.03,169.32,169.31,80.9]
["bitfinex","SOLUSD",1739920760544,1.6868,169.32,169.31,80.9]
["bitfinex","SOLUSD",1739920761921,7.5927,169.32,169.31,80.9]
["bitfinex","SOLUSD",1739920765749,7.5927,169.32,169.28,219.2]
["bitfinex","SOLUSD",1739920766931,7.5927,169.32,169.27,0.03]
["bitfinex","SOLUSD",1739920767331,0.91349981,169.31,169.27,0.03]
["bitfinex","SOLUSD",1739920767849,5.9066,169.3,169.27,0.03]
["bitfinex","SOLUSD",1739920768455,1.6868,169.32,169.27,13.44184853]
["bitfinex","SOLUSD",1739920768621,7.5927,169.32,169.27,13.44184853]
["bitfinex","SOLUSD",1739920771743,7.5927,169.32,169.27,232.64184853]
["bitfinex","SOLUSD",1739920771935,7.5927,169.32,169.27,219.23]
["bitfinex","SOLUSD",1739920777664,7.5927,169.32,169.27,80.93]
["bitfinex","SOLUSD",1739920777964,22.3576,169.32,169.27,80.93]
["bitfinex","SOLUSD",1739920779060,0.91349981,169.31,169.27,80.93]
["bitfinex","SOLUSD",1739920779534,23.27109981,169.32,169.27,80.93]
["bitfinex","SOLUSD",1739920779734,22.3576,169.32,169.27,80.93]
["bitfinex","SOLUSD",1739920782984,0.03,169.32,169.29,19.31874853]
["bitfinex","SOLUSD",1739920784467,0.03,169.32,169.29,13.41184853]
["bitfinex","SOLUSD",1739920786682,0.03,169.32,169.29,232.61184853]
["bitfinex","SOLUSD",1739920787456,0.03,169.32,169.29,238.51874853]
["bitfinex","SOLUSD",1739920787680,0.03,169.32,169.29,232.61184853]
["bitfinex","SOLUSD",1739920796866,0.03,169.32,169.29,238.51874853]
["bitfinex","SOLUSD",1739920804892,0.03,169.32,169.31,13.41184853]
["bitfinex","SOLUSD",1739920805073,9.17949773,169.38,169.34,20.0]
["bitfinex","SOLUSD",1739920805395,9.17949773,169.38,169.34,240.08548165]
["bitfinex","SOLUSD",1739920805586,9.17949773,169.38,169.35,13.41184853]
["bitfinex","SOLUSD",1739920806386,9.17949773,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1739920807098,9.17949773,169.38,169.37,13.41184853]
["bitfinex","SOLUSD",1739920808164,0.03,169.41,169.37,19.31604853]
["bitfinex","SOLUSD",1739920810287,0.03,169.41,169.37,238.51604853]
["bitfinex","SOLUSD",1739920814476,0.03,169.41,169.37,288.92654853]
["bitfinex","SOLUSD",1739920814679,0.03,169.41,169.39,13.41184853]
["bitfinex","SOLUSD",1739920815002,0.03,169.41,169.39,232.61184853]
["bitfinex","SOLUSD",1739920816098,0.03,169.41,169.39,238.51504853]
["bitfinex","SOLUSD",1739920816300,0.03,169.41,169.39,274.16504853]
["bitfinex","SOLUSD",1739920818781,0.03,169.41,169.39,268.26184853]
["bitfinex","SOLUSD",1739920819089,0.03,169.41,169.39,219.2]
["bitfinex","SOLUSD",1739920821411,0.03,169.41,169.39,225.1035]
["bitfinex","SOLUSD",1739920821789,0.03,169.41,169.39,219.2]
["bitfinex","SOLUSD",1739920822315,0.03,169.41,169.39,80.9]
["bitfinex","SOLUSD",1739920824908,0.03,169.41,169.39,86.8034]
["bitfinex","SOLUSD",1739920825083,0.03,169.41,169.39,80.9]
["bitfinex","SOLUSD",1739920826216,0.03,169.41,169.4,13.41184853]
["bitfinex","SOLUSD",1739920827287,0.03,169.41,169.4,151.71184853]
["bitfinex","SOLUSD",1739920827494,0.03,169.41,169.4,274.16494853]
["bitfinex","SOLUSD",1739920833527,0.03,169.41,169.4,277.08884434]
["bitfinex","SOLUSD",1739920840531,0.063,169.43,169.41,67.88184853]
["bitfinex","SOLUSD",1739920840826,0.063,169.43,169.42,49.94679204]
["bitfinex","SOLUSD",1739920841226,0.063,169.43,169.42,269.14679204]
["bitfinex","SOLUSD",1739920841398,0.063,169.43,169.42,268.26184853]
["bitfinex","SOLUSD",1739920842329,0.063,169.43,169.42,286.08184853]
["bitfinex","SOLUSD",1739920842532,0.063,169.43,169.42,291.98424853]
["bitfinex","SOLUSD",1739920848831,0.063,169.43,169.42,274.16424853]
["bitfinex","SOLUSD",1739920855022,0.063,169.49,169.48,80.9]
["bitfinex","SOLUSD",1739920855232,0.063,169.49,169.48,100.21224853]
["bitfinex","SOLUSD",1739920857922,0.063,169.49,169.48,238.51224853]
["bitfinex","SOLUSD",1739920860448,0.063,169.49,169.48,225.1004]
["bitfinex","SOLUSD",1739920862546,0.063,169.49,169.48,260.7504]
["bitfinex","SOLUSD",1739920869257,0.063,169.49,169.48,219.2]
["bitfinex","SOLUSD",1739920869744,0.063,169.49,169.48,80.9]
["bitfinex","SOLUSD",1739920871074,0.063,169.49,169.48,225.1004]
["bitfinex","SOLUSD",1739920896502,0.063,169.49,169.48,260.7504]
["bitfinex","SOLUSD",1739920909714,0.0001,169.49,169.48,274.16224853]
["bitfinex","SOLUSD",1739920911122,0.0001,169.49,169.48,293.98224853]
["bitfinex","SOLUSD",1739920913608,0.0001,169.49,169.48,296.28059645]
["bitfinex","SOLUSD",1739920916514,0.0001,169.49,169.48,278.72224853]
["bitfinex","SOLUSD",1739920916720,0.0001,169.49,169.48,265.3104]
["bitfinex","SOLUSD",1739920918413,0.0001,169.49,169.48,278.72224853]
["bitfinex","SOLUSD",1739920923023,0.0001,169.49,169.48,265.3104]
["bitfinex","SOLUSD",1739920923413,0.0001,169.49,169.48,260.7504]
["bitfinex","SOLUSD",1739920923730,0.0001,169.49,169.48,278.5004]
["bitfinex","SOLUSD",1739920923927,0.0001,169.49,169.48,291.91224853]
["bitfinex","SOLUSD",1739920924225,0.0001,169.49,169.48,275.16224853]
["bitfinex","SOLUSD",1739920924594,0.0001,169.49,169.48,292.91224853]
["bitfinex","SOLUSD",1739920925294,1.0,169.6,169.58,35.65]
["bitfinex","SOLUSD",1739920925514,1.0,169.6,169.58,259.4099]
["bitfinex","SOLUSD",1739920927231,1.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1739920927914,1.0,169.6,169.59,261.6306245]
["bitfinex","SOLUSD",1739920928106,1.0,169.6,169.59,260.7464]
["bitfinex","SOLUSD",1739920929230,0.0001,169.6,169.59,291.90824853]
["bitfinex","SOLUSD",1739920929738,0.0001,169.6,169.59,293.90824853]
["bitfinex","SOLUSD",1739920931523,0.03,169.66,169.63,55.65]
["bitfinex","SOLUSD",1739920931722,0.0001,169.66,169.65,49.06184853]
["bitfinex","SOLUSD",1739920932130,0.0001,169.66,169.64,5.44389101]
["bitfinex","SOLUSD",1739920932324,0.0001,169.66,169.65,80.8999]
["bitfinex","SOLUSD",1739920933532,0.0001,169.66,169.65,86.7943]
["bitfinex","SOLUSD",1739920934543,0.0001,169.66,169.65,136.59003539]
["bitfinex","SOLUSD",1739920934838,0.0001,169.66,169.65,135.70614853]
["bitfinex","SOLUSD",1739920935338,0.0001,169.66,169.65,153.45614853]
["bitfinex","SOLUSD",1739920935834,0.0001,169.66,169.65,295.65062296]
["bitfinex","SOLUSD",1739920936014,0.0001,169.66,169.65,294.65062296]
["bitfinex","SOLUSD",1739920936732,0.0001,169.66,169.65,295.65062296]
["bitfinex","SOLUSD",1739920936909,0.0001,169.66,169.65,296.65062296]
["bitfinex","SOLUSD",1739920937313,0.0001,169.66,169.65,295.65062296]
["bitfinex","SOLUSD",1739920937537,0.0001,169.66,169.65,294.65062296]
["bitfinex","SOLUSD",1739920938935,0.0001,169.66,169.65,296.65062296]
["bitfinex","SOLUSD",1739920939509,1.5614,169.78,169.73,53.25]
["bitfinex","SOLUSD",1739920939714,1.5614,169.78,169.75,35.5]
["bitfinex","SOLUSD",1739920940339,6.2696,169.81,169.75,35.5]
["bitfinex","SOLUSD",1739920940638,6.2696,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1739920941215,6.2696,169.81,169.77,35.5]
["bitfinex","SOLUSD",1739920941416,6.2696,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1739920941722,16.96576969,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1739920943825,0.03,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1739920944536,0.03,169.78,169.75,2.92257985]
["bitfinex","SOLUSD",1739920946434,0.03,169.78,169.75,8.81337985]
["bitfinex","SOLUSD",1739920947544,10.72616969,169.78,169.74,35.5]
["bitfinex","SOLUSD",1739920947761,10.72616969,169.78,169.74,41.3912]
["bitfinex","SOLUSD",1739920947942,0.03,169.78,169.74,41.3912]
["bitfinex","SOLUSD",1739920948932,0.03,169.78,169.74,42.27463833]
["bitfinex","SOLUSD",1739920949839,0.03,169.78,169.74,45.24496494]
["bitfinex","SOLUSD",1739920950438,0.03,169.78,169.74,44.36152661]
["bitfinex","SOLUSD",1739920953035,0.03,169.78,169.74,126.14486684]
["bitfinex","SOLUSD",1739920953256,0.03,169.78,169.74,125.26142661]
["bitfinex","SOLUSD",1739920956044,0.03,169.78,169.74,139.98982661]
["bitfinex","SOLUSD",1739920956353,16.96576969,169.81,169.74,139.98982661]
["bitfinex","SOLUSD",1739920956856,10.69616969,169.78,169.74,89.76142661]
["bitfinex","SOLUSD",1739920957237,10.69616969,169.78,169.74,86.7911]
["bitfinex","SOLUSD",1739920959162,10.69616969,169.79,169.74,86.7911]
["bitfinex","SOLUSD",1739920959334,1.601,169.82,169.74,86.7911]
["bitfinex","SOLUSD",1739920959335,12.29716969,169.82,169.75,13.41184853]
["bitfinex","SOLUSD",1739920959531,10.69616969,169.81,169.75,13.41184853]
["bitfinex","SOLUSD",1739920960663,10.69616969,169.81,169.75,5.891]
["bitfinex","SOLUSD",1739920962062,1.601,169.82,169.75,5.891]
["bitfinex","SOLUSD",1739920962259,10.69616969,169.81,169.75,20.6185]
["bitfinex","SOLUSD",1739920962567,10.69616969,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739920963449,10.69616969,169.79,169.75,5.891]
["bitfinex","SOLUSD",1739920964166,1.601,169.82,169.75,5.891]
["bitfinex","SOLUSD",1739920964380,10.69616969,169.8,169.75,5.891]
["bitfinex","SOLUSD",1739920964866,10.69616969,169.8,169.75,86.7909]
["bitfinex","SOLUSD",1739920965178,1.601,169.82,169.75,86.7909]
["bitfinex","SOLUSD",1739920965461,10.69616969,169.8,169.75,86.7909]
["bitfinex","SOLUSD",1739920966337,10.69616969,169.79,169.75,80.8999]
["bitfinex","SOLUSD",1739920966539,10.69616969,169.78,169.75,80.8999]
["bitfinex","SOLUSD",1739920966780,10.69616969,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920966953,10.69616969,169.81,169.75,86.7908]
["bitfinex","SOLUSD",1739920967271,0.03,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920968450,10.72616969,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920971252,0.03,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920973479,10.72616969,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920973861,0.03,169.8,169.75,86.7908]
["bitfinex","SOLUSD",1739920974761,0.03,169.8,169.75,101.5183]
["bitfinex","SOLUSD",1739920978283,0.03,169.8,169.75,91.3308]
["bitfinex","SOLUSD",1739920978284,10.69616969,169.79,169.75,91.3308]
["bitfinex","SOLUSD",1739920978465,10.72616969,169.8,169.75,91.3308]
["bitfinex","SOLUSD",1739920979088,10.69616969,169.79,169.75,91.3308]
["bitfinex","SOLUSD",1739920981093,10.72616969,169.8,169.75,91.3308]
["bitfinex","SOLUSD",1739920982064,0.03,169.8,169.75,91.3308]
["bitfinex","SOLUSD",1739920982466,10.72616969,169.8,169.75,91.3308]
["bitfinex","SOLUSD",1739920982675,10.72616969,169.8,169.75,229.6308]
["bitfinex","SOLUSD",1739920984791,10.69616969,169.79,169.75,229.6308]
["bitfinex","SOLUSD",1739920986073,0.03,169.8,169.75,244.3583]
["bitfinex","SOLUSD",1739920986274,0.03,169.8,169.75,279.8583]
["bitfinex","SOLUSD",1739920986789,0.03,169.8,169.79,68.91184853]
["bitfinex","SOLUSD",1739920988298,0.03,169.8,169.79,149.81174853]
["bitfinex","SOLUSD",1739920988671,0.03,169.8,169.79,145.26509192]
["bitfinex","SOLUSD",1739920988890,0.03,169.8,169.79,109.76509192]
["bitfinex","SOLUSD",1739920991220,0.03,169.8,169.79,86.7895]
["bitfinex","SOLUSD",1739920991384,10.72616969,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739920993302,0.03,169.8,169.79,86.7895]
["bitfinex","SOLUSD",1739920994591,0.03,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739920995307,0.03,169.8,169.79,86.7895]
["bitfinex","SOLUSD",1739920995802,0.03,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739920996236,10.72616969,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739920999288,0.03,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739920999513,0.03,169.8,169.79,86.7895]
["bitfinex","SOLUSD",1739920999886,0.03,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739921002299,10.72616969,169.8,169.79,80.8999]
["bitfinex","SOLUSD",1739921006418,10.72616969,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1739921008526,10.69616969,169.79,169.76,225.0905]
["bitfinex","SOLUSD",1739921010628,0.03,169.8,169.76,275.3171]
["bitfinex","SOLUSD",1739921010805,0.03,169.8,169.76,225.0905]
["bitfinex","SOLUSD",1739921015032,10.69616969,169.78,169.76,80.8999]
["bitfinex","SOLUSD",1739921015334,10.69616969,169.77,169.76,80.8999]
["bitfinex","SOLUSD",1739921017013,10.69616969,169.78,169.76,86.7905]
["bitfinex","SOLUSD",1739921017331,10.69616969,169.77,169.76,80.8999]
["bitfinex","SOLUSD",1739921019323,16.58646969,169.77,169.72,80.8999]
["bitfinex","SOLUSD",1739921019631,10.69616969,169.73,169.72,80.8999]
["bitfinex","SOLUSD",1739921020018,10.69616969,169.73,169.69,138.3]
["bitfinex","SOLUSD",1739921020019,10.69616969,169.73,169.69,80.8999]
["bitfinex","SOLUSD",1739921020334,10.69616969,169.7,169.69,80.8999]
["bitfinex","SOLUSD",1739921021827,10.69616969,169.71,169.69,80.8999]
["bitfinex","SOLUSD",1739921022029,10.69616969,169.71,169.69,86.7929]
["bitfinex","SOLUSD",1739921023919,10.69616969,169.71,169.69,80.8999]
["bitfinex","SOLUSD",1739921024442,10.69616969,169.7,169.69,80.8999]
["bitfinex","SOLUSD",1739921025418,10.69616969,169.7,169.66,138.363]
["bitfinex","SOLUSD",1739921025419,10.69616969,169.7,169.66,80.9629]
["bitfinex","SOLUSD",1739921025737,10.69616969,169.67,169.66,80.9629]
["bitfinex","SOLUSD",1739921026429,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921027731,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921030339,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921031643,17.5033695,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921031848,11.6096695,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921032140,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921032450,82.7,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739921032451,10.69616969,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739921032937,10.69616969,169.71,169.66,0.063]
["bitfinex","SOLUSD",1739921033135,10.69616969,169.71,169.66,100.9629]
["bitfinex","SOLUSD",1739921033537,10.69616969,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1739921035854,10.69616969,169.7,169.66,80.9629]
["bitfinex","SOLUSD",1739921036043,10.69616969,169.69,169.66,86.8569]
["bitfinex","SOLUSD",1739921036744,10.69616969,169.7,169.66,86.8569]
["bitfinex","SOLUSD",1739921037047,10.69616969,169.72,169.66,86.8569]
["bitfinex","SOLUSD",1739921037230,12.23746969,169.73,169.66,86.8569]
["bitfinex","SOLUSD",1739921037440,10.69616969,169.74,169.66,101.5922]
["bitfinex","SOLUSD",1739921037643,10.69616969,169.74,169.66,239.8922]
["bitfinex","SOLUSD",1739921038240,10.69616969,169.73,169.66,239.8922]
["bitfinex","SOLUSD",1739921038827,10.69616969,169.72,169.66,239.8922]
["bitfinex","SOLUSD",1739921039833,10.69616969,169.73,169.66,239.8922]
["bitfinex","SOLUSD",1739921044136,10.69616969,169.71,169.66,225.1569]
["bitfinex","SOLUSD",1739921044337,10.69616969,169.7,169.66,225.1569]
["bitfinex","SOLUSD",1739921044532,10.69616969,169.7,169.66,86.8569]
["bitfinex","SOLUSD",1739921046056,10.69616969,169.68,169.66,80.9629]
["bitfinex","SOLUSD",1739921046254,10.69616969,169.68,169.66,86.857]
["bitfinex","SOLUSD",1739921046677,10.69616969,169.69,169.66,86.857]
["bitfinex","SOLUSD",1739921048163,10.69616969,169.69,169.66,80.9629]
["bitfinex","SOLUSD",1739921048859,10.69616969,169.7,169.66,86.857]
["bitfinex","SOLUSD",1739921049077,10.69616969,169.71,169.66,86.857]
["bitfinex","SOLUSD",1739921050039,10.69616969,169.69,169.66,80.9629]
["bitfinex","SOLUSD",1739921050270,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921050474,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921050989,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921051306,10.69616969,169.71,169.66,80.9629]
["bitfinex","SOLUSD",1739921051851,10.69616969,169.7,169.66,80.9629]
["bitfinex","SOLUSD",1739921052376,10.69616969,169.7,169.66,86.8569]
["bitfinex","SOLUSD",1739921052573,10.69616969,169.71,169.66,86.8569]
["bitfinex","SOLUSD",1739921053773,10.69616969,169.7,169.66,86.8569]
["bitfinex","SOLUSD",1739921056299,10.69616969,169.71,169.66,86.8569]
["bitfinex","SOLUSD",1739921058859,10.69616969,169.7,169.66,86.8569]
["bitfinex","SOLUSD",1739921060882,10.69616969,169.69,169.66,80.9629]
["bitfinex","SOLUSD",1739921061181,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921062296,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921064180,0.03,169.71,169.66,80.9629]
["bitfinex","SOLUSD",1739921064565,0.03,169.71,169.67,4.54]
["bitfinex","SOLUSD",1739921065374,0.03,169.71,169.69,35.5]
["bitfinex","SOLUSD",1739921066192,0.03,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1739921066393,0.03,169.71,169.7,86.7926]
["bitfinex","SOLUSD",1739921067988,0.03,169.71,169.7,80.8999]
["bitfinex","SOLUSD",1739921069489,0.03,169.71,169.67,19.2737]
["bitfinex","SOLUSD",1739921069490,0.03,169.71,169.67,85.4399]
["bitfinex","SOLUSD",1739921069796,0.03,169.71,169.67,91.3336]
["bitfinex","SOLUSD",1739921070598,0.03,169.71,169.67,86.7936]
["bitfinex","SOLUSD",1739921076202,10.72616969,169.71,169.67,86.7936]
["bitfinex","SOLUSD",1739921081099,0.91349981,169.73,169.67,86.7936]
["bitfinex","SOLUSD",1739921081284,10.69616969,169.72,169.67,86.7936]
["bitfinex","SOLUSD",1739921085512,10.69616969,169.71,169.67,80.8999]
["bitfinex","SOLUSD",1739921085684,10.69616969,169.71,169.67,86.7936]
["bitfinex","SOLUSD",1739921086385,10.69616969,169.7,169.67,80.8999]
["bitfinex","SOLUSD",1739921086596,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921086972,10.69616969,169.69,169.66,5.957]
["bitfinex","SOLUSD",1739921088410,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921088591,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921089315,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921092106,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921095903,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921096821,10.69616969,169.68,169.66,0.063]
["bitfinex","SOLUSD",1739921099522,0.91349981,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921099821,10.69616969,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921102520,10.69616969,169.69,169.66,0.063]
["bitfinex","SOLUSD",1739921104207,0.03,169.71,169.66,80.9629]
["bitfinex","SOLUSD",1739921104531,0.03,169.71,169.68,1.5099]
["bitfinex","SOLUSD",1739921104717,0.03,169.71,169.68,2.39355999]
["bitfinex","SOLUSD",1739921105217,0.0001,169.71,169.69,2.91187645]
["bitfinex","SOLUSD",1739921105522,0.0001,169.71,169.7,49.79550524]
["bitfinex","SOLUSD",1739921105839,9.17949773,169.77,169.73,55.5]
["bitfinex","SOLUSD",1739921105997,9.17949773,169.77,169.75,20.0]
["bitfinex","SOLUSD",1739921106196,9.17949773,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1739921106402,9.17949773,169.77,169.76,226.6004]
["bitfinex","SOLUSD",1739921107433,9.773e-05,169.77,169.76,226.6004]
["bitfinex","SOLUSD",1739921107599,0.03,169.8,169.76,254.73884853]
["bitfinex","SOLUSD",1739921107806,0.03,169.8,169.77,0.88316886]
["bitfinex","SOLUSD",1739921108633,0.03,169.8,169.79,20.0]
["bitfinex","SOLUSD",1739921108861,0.03,169.88,169.79,239.1999]
["bitfinex","SOLUSD",1739921109009,0.03,169.88,169.8,10.7752]
["bitfinex","SOLUSD",1739921109643,10.72616969,169.88,169.81,5.8889]
["bitfinex","SOLUSD",1739921110246,0.03,169.88,169.81,5.8889]
["bitfinex","SOLUSD",1739921110406,0.03,169.88,169.84,20.0]
["bitfinex","SOLUSD",1739921110607,0.03,169.88,169.84,219.1999]
["bitfinex","SOLUSD",1739921111233,10.69616969,169.87,169.84,219.1999]
["bitfinex","SOLUSD",1739921111605,10.72616969,169.88,169.84,219.1999]
["bitfinex","SOLUSD",1739921112302,0.03,169.88,169.84,219.1999]
["bitfinex","SOLUSD",1739921112538,0.03,169.88,169.84,225.0876]
["bitfinex","SOLUSD",1739921113558,0.03,169.88,169.84,239.8073]
["bitfinex","SOLUSD",1739921113738,0.03,169.88,169.85,0.88284151]
["bitfinex","SOLUSD",1739921114053,0.03,169.88,169.85,2.38884151]
["bitfinex","SOLUSD",1739921114248,0.03,169.88,169.86,5.8872]
["bitfinex","SOLUSD",1739921115326,0.03,169.88,169.86,225.96991397]
["bitfinex","SOLUSD",1739921115529,0.03,169.88,169.86,225.0871]
["bitfinex","SOLUSD",1739921116324,0.03,169.88,169.87,0.88276413]
["bitfinex","SOLUSD",1739921116630,0.03,169.88,169.87,220.08266413]
["bitfinex","SOLUSD",1739921116838,0.03,169.88,169.87,219.1999]
["bitfinex","SOLUSD",1739921117362,0.03,169.88,169.87,225.0867]
["bitfinex","SOLUSD",1739921117852,0.03,169.89,169.87,234.45987609]
["bitfinex","SOLUSD",1739921120950,10.72616969,169.89,169.87,80.9629]
["bitfinex","SOLUSD",1739921121138,10.72616969,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921127168,0.03,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921127345,10.72616969,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921132833,0.03,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921133156,10.72616969,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921139662,0.03,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921139847,10.72616969,169.88,169.87,80.9629]
["bitfinex","SOLUSD",1739921141754,16.61266969,169.88,169.87,0.063]
["bitfinex","SOLUSD",1739921149485,28.22233919,169.88,169.81,80.8999]
["bitfinex","SOLUSD",1739921149783,10.69616969,169.82,169.81,80.8999]
["bitfinex","SOLUSD",1739921152163,16.58476969,169.82,169.78,80.8999]
["bitfinex","SOLUSD",1739921152367,10.69616969,169.79,169.75,80.8999]
["bitfinex","SOLUSD",1739921152603,10.69616969,169.76,169.75,80.8999]
["bitfinex","SOLUSD",1739921153468,10.69616969,169.77,169.75,86.7909]
["bitfinex","SOLUSD",1739921153680,10.69616969,169.77,169.75,80.8999]
["bitfinex","SOLUSD",1739921153883,10.69616969,169.76,169.75,80.8999]
["bitfinex","SOLUSD",1739921154398,0.91349981,169.81,169.75,80.8999]
["bitfinex","SOLUSD",1739921154599,10.69616969,169.76,169.75,80.8999]
["bitfinex","SOLUSD",1739921156104,10.69616969,169.82,169.75,86.7909]
["bitfinex","SOLUSD",1739921156278,10.69616969,169.82,169.75,225.0909]
["bitfinex","SOLUSD",1739921156470,10.69616969,169.82,169.75,225.1539]
["bitfinex","SOLUSD",1739921156792,10.69616969,169.82,169.76,0.88331501]
["bitfinex","SOLUSD",1739921157098,10.69616969,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1739921157287,10.69616969,169.85,169.79,225.0895]
["bitfinex","SOLUSD",1739921157597,10.69616969,169.85,169.8,4.52]
["bitfinex","SOLUSD",1739921157806,10.69616969,169.87,169.8,40.90310877]
["bitfinex","SOLUSD",1739921158107,10.69616969,169.84,169.8,40.02]
["bitfinex","SOLUSD",1739921159310,10.69616969,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1739921161003,10.69616969,169.84,169.81,86.7888]
["bitfinex","SOLUSD",1739921162610,10.69616969,169.85,169.81,86.7888]
["bitfinex","SOLUSD",1739921162983,10.69616969,169.86,169.81,86.7888]
["bitfinex","SOLUSD",1739921163184,0.03,169.88,169.81,123.17186425]
["bitfinex","SOLUSD",1739921163417,10.72616969,169.88,169.81,122.2888]
["bitfinex","SOLUSD",1739921163588,10.72616969,169.88,169.81,137.0111]
["bitfinex","SOLUSD",1739921163793,10.69616969,169.87,169.81,137.0111]
["bitfinex","SOLUSD",1739921165010,10.69616969,169.86,169.81,137.0111]
["bitfinex","SOLUSD",1739921165412,10.69616969,169.86,169.81,86.7888]
["bitfinex","SOLUSD",1739921165788,10.69616969,169.83,169.81,80.8999]
["bitfinex","SOLUSD",1739921166524,10.69616969,169.83,169.81,86.7888]
["bitfinex","SOLUSD",1739921167291,10.69616969,169.84,169.81,86.7888]
["bitfinex","SOLUSD",1739921167492,10.69616969,169.85,169.81,86.7888]
["bitfinex","SOLUSD",1739921167812,10.69616969,169.87,169.81,101.5111]
["bitfinex","SOLUSD",1739921168210,10.69616969,169.87,169.81,137.89416295]
["bitfinex","SOLUSD",1739921168414,10.72616969,169.88,169.81,137.0111]
["bitfinex","SOLUSD",1739921169196,10.69616969,169.87,169.81,137.0111]
["bitfinex","SOLUSD",1739921169390,10.72616969,169.88,169.81,137.0111]
["bitfinex","SOLUSD",1739921169711,10.72616969,169.88,169.82,0.8830143]
["bitfinex","SOLUSD",1739921170221,0.03,169.88,169.82,0.8830143]
["bitfinex","SOLUSD",1739921170807,0.03,169.88,169.84,35.5]
["bitfinex","SOLUSD",1739921171125,0.03,169.88,169.84,254.6999]
["bitfinex","SOLUSD",1739921171431,0.03,169.88,169.85,6.77033874]
["bitfinex","SOLUSD",1739921174714,0.03,169.88,169.85,261.47023874]
["bitfinex","SOLUSD",1739921174929,0.03,169.88,169.85,260.5874]
["bitfinex","SOLUSD",1739921175604,0.03,169.88,169.86,4.52]
["bitfinex","SOLUSD",1739921175796,0.03,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1739921176232,0.03,169.88,169.86,5.40274296]
["bitfinex","SOLUSD",1739921176458,0.03,169.88,169.86,10.4071]
["bitfinex","SOLUSD",1739921178202,0.03,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1739921178730,0.03,169.88,169.86,225.087]
["bitfinex","SOLUSD",1739921179031,10.69616969,169.87,169.86,80.8999]
["bitfinex","SOLUSD",1739921179823,10.69616969,169.87,169.86,80.9629]
["bitfinex","SOLUSD",1739921182442,16.58296969,169.87,169.86,80.9629]
["bitfinex","SOLUSD",1739921183307,16.58296969,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739921189171,10.69616969,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739921193653,10.69616969,169.87,169.86,80.9629]
["bitfinex","SOLUSD",1739921200357,16.58296969,169.87,169.86,80.9629]
["bitfinex","SOLUSD",1739921203292,17.58296969,169.87,169.86,0.063]
["bitfinex","SOLUSD",1739921203602,1.0,169.83,169.75,80.9629]
["bitfinex","SOLUSD",1739921203790,10.69616969,169.76,169.75,80.9629]
["bitfinex","SOLUSD",1739921204179,10.69616969,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921204854,53.48084845,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921205255,16.58676969,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921205468,59.37144845,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921205787,60.28494826,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921206089,1.0,169.75,169.7,0.063]
["bitfinex","SOLUSD",1739921206386,10.69616969,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921209988,16.58856969,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921210201,10.69616969,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921214990,16.58856969,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921215997,10.69616969,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921222604,0.03,169.75,169.7,0.063]
["bitfinex","SOLUSD",1739921222776,10.69616969,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739921222973,10.69616969,169.74,169.7,80.963]
["bitfinex","SOLUSD",1739921223182,10.72616969,169.75,169.7,220.14667702]
["bitfinex","SOLUSD",1739921223510,0.03,169.75,169.71,19.30424853]
["bitfinex","SOLUSD",1739921223673,0.03,169.75,169.72,0.88346926]
["bitfinex","SOLUSD",1739921224273,0.03,169.75,169.72,0.88349423]
["bitfinex","SOLUSD",1739921224485,10.69616969,169.74,169.71,4.52]
["bitfinex","SOLUSD",1739921225184,10.69616969,169.74,169.7,225.1557]
["bitfinex","SOLUSD",1739921226804,10.69616969,169.74,169.7,219.263]
["bitfinex","SOLUSD",1739921227511,10.69616969,169.74,169.7,225.1556]
["bitfinex","SOLUSD",1739921228308,10.72616969,169.75,169.7,225.1556]
["bitfinex","SOLUSD",1739921229106,0.03,169.75,169.72,5.892]
["bitfinex","SOLUSD",1739921229317,0.03,169.75,169.72,225.092]
["bitfinex","SOLUSD",1739921236401,0.03,169.75,169.73,13.41184853]
["bitfinex","SOLUSD",1739921236606,0.03,169.75,169.74,14.55687962]
["bitfinex","SOLUSD",1739921236908,0.03,169.75,169.74,238.27687962]
["bitfinex","SOLUSD",1739921237214,0.03,169.75,169.74,237.3934]
["bitfinex","SOLUSD",1739921237602,0.03,169.75,169.74,250.80524853]
["bitfinex","SOLUSD",1739921237803,0.0001,169.75,169.74,250.80524853]
["bitfinex","SOLUSD",1739921239609,0.0001,169.75,169.74,286.27524853]
["bitfinex","SOLUSD",1739921241912,0.0001,169.75,169.74,292.18124853]
["bitfinex","SOLUSD",1739921242508,0.0001,169.75,169.74,292.24424853]
["bitfinex","SOLUSD",1739921246627,10.72616969,169.87,169.81,20.0]
["bitfinex","SOLUSD",1739921246828,10.72616969,169.87,169.81,244.60301402]
["bitfinex","SOLUSD",1739921247122,10.72616969,169.87,169.81,243.72]
["bitfinex","SOLUSD",1739921247640,10.72616969,169.87,169.82,13.41184853]
["bitfinex","SOLUSD",1739921247797,0.03,169.87,169.82,14.29487399]
["bitfinex","SOLUSD",1739921248303,0.03,169.87,169.85,20.0]
["bitfinex","SOLUSD",1739921248512,0.03,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1739921248825,10.72616969,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921249127,10.69616969,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739921250095,10.72616969,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921250300,0.03,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921250905,0.03,169.87,169.85,225.0875]
["bitfinex","SOLUSD",1739921251109,0.03,169.87,169.86,14.29481257]
["bitfinex","SOLUSD",1739921252426,0.03,169.87,169.86,17.7092801]
["bitfinex","SOLUSD",1739921252924,0.03,169.87,169.86,9.30166753]
["bitfinex","SOLUSD",1739921254208,0.03,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1739921255627,0.03,169.87,169.85,225.0874]
["bitfinex","SOLUSD",1739921255844,10.69616969,169.86,169.85,219.2]
["bitfinex","SOLUSD",1739921256006,10.69616969,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739921256608,16.68258578,169.86,169.85,80.9]
["bitfinex","SOLUSD",1739921257440,16.71258578,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921260337,0.03,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921260537,16.71258578,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921265347,0.03,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921266044,0.03,169.87,169.85,86.7874]
["bitfinex","SOLUSD",1739921266727,0.03,169.87,169.85,225.97025046]
["bitfinex","SOLUSD",1739921266927,0.03,169.87,169.86,35.47]
["bitfinex","SOLUSD",1739921267131,0.03,169.87,169.86,48.88184853]
["bitfinex","SOLUSD",1739921267528,0.03,169.87,169.85,225.0874]
["bitfinex","SOLUSD",1739921268344,0.03,169.87,169.85,80.9]
["bitfinex","SOLUSD",1739921268644,16.71258578,169.87,169.86,8.90070201]
["bitfinex","SOLUSD",1739921270352,0.03,169.87,169.86,8.90070201]
["bitfinex","SOLUSD",1739921272760,16.71258578,169.87,169.86,8.90070201]
["bitfinex","SOLUSD",1739921275733,0.03,169.87,169.86,8.90070201]
["bitfinex","SOLUSD",1739921277463,0.03,169.87,169.86,13.24857307]
["bitfinex","SOLUSD",1739921279247,0.03,169.87,169.86,7.77116212]
["bitfinex","SOLUSD",1739921281861,10.70313584,169.87,169.86,7.77116212]
["bitfinex","SOLUSD",1739921282726,10.70313584,169.87,169.86,11.25663052]
["bitfinex","SOLUSD",1739921283050,16.58993584,169.87,169.86,11.25663052]
["bitfinex","SOLUSD",1739921283461,17.58993584,169.87,169.86,11.25663052]
["bitfinex","SOLUSD",1739921283656,17.58993584,169.87,169.86,7.83333946]
["bitfinex","SOLUSD",1739921284156,17.58993584,169.87,169.79,80.9]
["bitfinex","SOLUSD",1739921284157,1.5131,169.85,169.79,80.9]
["bitfinex","SOLUSD",1739921284332,10.67313584,169.81,169.79,80.9]
["bitfinex","SOLUSD",1739921285160,10.67313584,169.81,169.8,3.44883884]
["bitfinex","SOLUSD",1739921285564,10.67313584,169.81,169.8,7.81307236]
["bitfinex","SOLUSD",1739921285766,10.67313584,169.81,169.8,11.30427854]
["bitfinex","SOLUSD",1739921287841,10.67313584,169.81,169.8,7.81307236]
["bitfinex","SOLUSD",1739921288464,10.67313584,169.81,169.8,11.30269936]
["bitfinex","SOLUSD",1739921291937,12.58663565,169.81,169.8,11.30269936]
["bitfinex","SOLUSD",1739921292142,13.58663565,169.81,169.8,11.30269936]
["bitfinex","SOLUSD",1739921292357,15.14703565,169.81,169.8,11.30269936]
["bitfinex","SOLUSD",1739921292550,15.14703565,169.81,169.8,3.44883884]
["bitfinex","SOLUSD",1739921292752,20.0,169.78,169.75,0.063]
["bitfinex","SOLUSD",1739921293057,53.3656792,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921294063,10.67313584,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921294450,55.3656792,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921294668,56.9373792,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921296371,70.34922773,169.76,169.75,0.063]
["bitfinex","SOLUSD",1739921296768,2.0,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739921297070,13.58663565,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739921297242,109.69848418,169.75,169.74,0.063]
["bitfinex","SOLUSD",1739921297443,109.69848418,169.75,169.74,0.0001]
["bitfinex","SOLUSD",1739921297659,1.0,169.72,169.7,0.063]
["bitfinex","SOLUSD",1739921297859,10.67313584,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921298770,11.67313584,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921299270,12.58663565,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921300176,25.99848418,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921300342,26.99848418,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921303773,30.02402797,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921304551,16.61217944,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921306772,18.16847944,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921307274,16.16847944,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921307480,10.67313584,169.74,169.7,0.063]
["bitfinex","SOLUSD",1739921307777,10.67313584,169.75,169.7,80.963]
["bitfinex","SOLUSD",1739921307990,10.67313584,169.74,169.7,80.963]
["bitfinex","SOLUSD",1739921308165,3.87843648,169.76,169.7,80.963]
["bitfinex","SOLUSD",1739921308365,10.67313584,169.74,169.7,80.963]
["bitfinex","SOLUSD",1739921308566,10.67313584,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739921308978,10.67313584,169.74,169.7,80.963]
["bitfinex","SOLUSD",1739921310767,10.67313584,169.73,169.7,80.963]
["bitfinex","SOLUSD",1739921311610,10.67313584,169.71,169.7,80.963]
["bitfinex","SOLUSD",1739921311783,10.67313584,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921314291,11.67313584,169.71,169.7,0.063]
["bitfinex","SOLUSD",1739921314493,53.3656792,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739921314881,10.67313584,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739921318079,11.58663565,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739921319413,10.67313584,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739921325598,11.67313584,169.7,169.69,0.063]
["bitfinex","SOLUSD",1739921325900,11.67313584,169.7,169.66,0.063]
["bitfinex","SOLUSD",1739921325901,21.0,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921326107,32.58663565,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921326288,33.58663565,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921327282,116.28663565,169.67,169.66,0.063]
["bitfinex","SOLUSD",1739921327483,2.0,169.66,169.65,0.063]
["bitfinex","SOLUSD",1739921327683,2.0,169.65,169.64,0.063]
["bitfinex","SOLUSD",1739921327890,1.0,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739921328110,10.67313584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921332623,13.57626435,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921333591,10.67313584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921333915,10.67313584,169.6,169.58,0.063]
["bitfinex","SOLUSD",1739921334211,10.67313584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921339922,4.93993735,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739921340124,10.67313584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921348440,16.56963584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921348630,10.67313584,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921351045,0.063,169.64,169.58,80.963]
["bitfinex","SOLUSD",1739921351241,0.063,169.64,169.58,87.5544]
["bitfinex","SOLUSD",1739921352243,0.063,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1739921353540,10.67313584,169.61,169.58,80.963]
["bitfinex","SOLUSD",1739921358754,10.67313584,169.62,169.58,80.963]
["bitfinex","SOLUSD",1739921358919,10.67313584,169.62,169.58,86.8598]
["bitfinex","SOLUSD",1739921359137,10.67313584,169.62,169.58,80.963]
["bitfinex","SOLUSD",1739921360152,10.67313584,169.61,169.58,80.963]
["bitfinex","SOLUSD",1739921360444,10.67313584,169.63,169.58,86.8598]
["bitfinex","SOLUSD",1739921360622,0.063,169.64,169.59,14.2961135]
["bitfinex","SOLUSD",1739921360814,0.063,169.64,169.61,19.59284853]
["bitfinex","SOLUSD",1739921361014,0.063,169.64,169.61,20.47686101]
["bitfinex","SOLUSD",1739921361216,0.063,169.64,169.61,275.14686101]
["bitfinex","SOLUSD",1739921361414,0.063,169.64,169.61,274.26284853]
["bitfinex","SOLUSD",1739921361665,0.063,169.64,169.63,50.39754853]
["bitfinex","SOLUSD",1739921361845,0.063,169.64,169.63,269.59754853]
["bitfinex","SOLUSD",1739921362220,0.063,169.71,169.66,20.0]
["bitfinex","SOLUSD",1739921362425,0.063,169.71,169.66,239.2]
["bitfinex","SOLUSD",1739921362628,0.063,169.71,169.67,13.41184853]
["bitfinex","SOLUSD",1739921362920,0.063,169.71,169.67,3.48405886]
["bitfinex","SOLUSD",1739921362921,10.73613584,169.71,169.67,3.48405886]
["bitfinex","SOLUSD",1739921363243,10.67313584,169.68,169.67,3.48405886]
["bitfinex","SOLUSD",1739921363443,53.3656792,169.68,169.67,3.48405886]
["bitfinex","SOLUSD",1739921364424,53.3656792,169.68,169.63,80.9]
["bitfinex","SOLUSD",1739921364644,16.72459878,169.64,169.63,80.9]
["bitfinex","SOLUSD",1739921364854,16.72459878,169.64,169.6,219.2]
["bitfinex","SOLUSD",1739921365627,16.72459878,169.66,169.61,16.89795619]
["bitfinex","SOLUSD",1739921365835,16.72459878,169.67,169.61,16.89795619]
["bitfinex","SOLUSD",1739921366032,16.72459878,169.67,169.61,21.25478149]
["bitfinex","SOLUSD",1739921366932,16.72459878,169.67,169.62,9.38150766]
["bitfinex","SOLUSD",1739921367445,16.72459878,169.67,169.62,13.73833296]
["bitfinex","SOLUSD",1739921368053,16.72459878,169.66,169.62,4.3568253]
["bitfinex","SOLUSD",1739921368251,16.72459878,169.67,169.62,91.1522253]
["bitfinex","SOLUSD",1739921368956,16.72459878,169.67,169.63,4.3568253]
["bitfinex","SOLUSD",1739921369468,16.72459878,169.65,169.63,4.3568253]
["bitfinex","SOLUSD",1739921370167,16.72459878,169.65,169.62,80.9]
["bitfinex","SOLUSD",1739921371464,5.8934,169.68,169.62,80.9]
["bitfinex","SOLUSD",1739921371761,16.72459878,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739921371969,5.8934,169.68,169.62,80.9]
["bitfinex","SOLUSD",1739921372133,16.72459878,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739921373750,16.78759878,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739921376739,16.78759878,169.66,169.62,86.7954]
["bitfinex","SOLUSD",1739921381142,16.78759878,169.66,169.62,80.9]
["bitfinex","SOLUSD",1739921381767,16.72459878,169.65,169.62,80.9]
["bitfinex","SOLUSD",1739921384572,10.70284489,169.65,169.62,80.9]
["bitfinex","SOLUSD",1739921385368,10.70284489,169.65,169.62,80.93]
["bitfinex","SOLUSD",1739921389204,16.59734489,169.65,169.62,80.93]
["bitfinex","SOLUSD",1739921389679,10.70284489,169.63,169.62,80.93]
["bitfinex","SOLUSD",1739921389880,10.70284489,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921390988,20.063,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739921391194,25.9571,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739921391387,26.87059981,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739921392088,6.87059981,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739921392259,26.87059981,169.66,169.62,0.03]
["bitfinex","SOLUSD",1739921394097,5.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1739921394687,2.98512936,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739921394874,8.87962936,169.65,169.62,0.03]
["bitfinex","SOLUSD",1739921396885,21.0,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921397087,23.5327,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921397692,22.5327,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921398192,28.4278,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921398688,27.4278,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921398878,25.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1739921399383,5.8948,169.64,169.62,0.03]
["bitfinex","SOLUSD",1739921399895,20.91349981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921400071,21.91349981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921400274,1.91349981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921400588,0.91349981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921401577,6.80859981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921402987,7.80859981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921403189,8.80859981,169.63,169.62,0.03]
["bitfinex","SOLUSD",1739921404675,1.0,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739921404876,0.91349981,169.61,169.58,0.063]
["bitfinex","SOLUSD",1739921405075,1.91349981,169.61,169.58,0.063]
["bitfinex","SOLUSD",1739921405276,1.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921405478,1.91349981,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921406896,7.80999981,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921408399,22.22184834,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921409103,26.72184834,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921409608,11.30999981,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921410103,16.23202167,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921410405,14.23202167,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921412187,9.73202167,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921412384,3.01456388,169.61,169.58,0.063]
["bitfinex","SOLUSD",1739921412571,2.51469981,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739921412777,5.8952,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739921413598,2.90963114,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739921414503,8.80483114,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739921415402,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921415606,20.91349981,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921416504,25.8965,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921416724,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921417515,4.5,169.64,169.58,0.063]
["bitfinex","SOLUSD",1739921417702,0.063,169.65,169.58,0.063]
["bitfinex","SOLUSD",1739921417905,0.063,169.65,169.58,81.84728868]
["bitfinex","SOLUSD",1739921418812,0.063,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1739921419181,0.063,169.65,169.59,225.0965]
["bitfinex","SOLUSD",1739921419377,0.063,169.65,169.59,229.5965]
["bitfinex","SOLUSD",1739921419994,0.063,169.65,169.6,4.3683348]
["bitfinex","SOLUSD",1739921420608,0.063,169.65,169.61,7.5287]
["bitfinex","SOLUSD",1739921420923,0.063,169.65,169.63,13.41184853]
["bitfinex","SOLUSD",1739921421121,0.063,169.65,169.63,232.61184853]
["bitfinex","SOLUSD",1739921422529,0.063,169.65,169.64,61.43784853]
["bitfinex","SOLUSD",1739921422710,0.063,169.71,169.66,35.681]
["bitfinex","SOLUSD",1739921422898,0.063,169.71,169.67,54.26549273]
["bitfinex","SOLUSD",1739921423229,0.063,169.71,169.7,20.0]
["bitfinex","SOLUSD",1739921423530,0.063,169.71,169.7,115.1954478]
["bitfinex","SOLUSD",1739921423735,0.03,169.76,169.72,13.41184853]
["bitfinex","SOLUSD",1739921424027,0.03,169.76,169.72,233.49529852]
["bitfinex","SOLUSD",1739921424336,0.03,169.76,169.73,1.6164]
["bitfinex","SOLUSD",1739921424499,0.03,169.76,169.74,6.7746928]
["bitfinex","SOLUSD",1739921424697,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739921425534,0.03,169.76,169.75,13.41184853]
["bitfinex","SOLUSD",1739921425825,0.03,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1739921428616,0.03,169.76,169.74,225.0913]
["bitfinex","SOLUSD",1739921428816,0.03,169.76,169.75,14.29537096]
["bitfinex","SOLUSD",1739921430097,0.03,169.76,169.75,20.18637096]
["bitfinex","SOLUSD",1739921430497,0.03,169.76,169.75,239.38637096]
["bitfinex","SOLUSD",1739921430697,0.03,169.76,169.75,238.50284853]
["bitfinex","SOLUSD",1739921433029,0.03,169.76,169.75,273.97284853]
["bitfinex","SOLUSD",1739921443453,0.03,169.76,169.75,225.091]
["bitfinex","SOLUSD",1739921443616,0.03,169.76,169.75,86.791]
["bitfinex","SOLUSD",1739921443810,0.03,169.76,169.75,80.9]
["bitfinex","SOLUSD",1739921444944,0.03,169.76,169.72,80.9]
["bitfinex","SOLUSD",1739921447816,0.94349981,169.76,169.71,0.03]
["bitfinex","SOLUSD",1739921449761,5.891,169.75,169.71,0.03]
["bitfinex","SOLUSD",1739921449919,0.91349981,169.74,169.71,0.03]
["bitfinex","SOLUSD",1739921450118,1.5207,169.73,169.71,0.03]
["bitfinex","SOLUSD",1739921450445,20.91349981,169.72,169.71,0.03]
["bitfinex","SOLUSD",1739921450648,1.0,169.71,169.62,219.2]
["bitfinex","SOLUSD",1739921450951,0.91349981,169.7,169.62,80.9]
["bitfinex","SOLUSD",1739921451549,83.61349981,169.7,169.62,80.9]
["bitfinex","SOLUSD",1739921451769,5.893,169.69,169.62,80.9]
["bitfinex","SOLUSD",1739921451931,0.91349981,169.68,169.62,80.9]
["bitfinex","SOLUSD",1739921452755,7.50719981,169.68,169.6,86.8261]
["bitfinex","SOLUSD",1739921452949,9.50719981,169.68,169.6,80.93]
["bitfinex","SOLUSD",1739921453637,1.0,169.67,169.6,80.93]
["bitfinex","SOLUSD",1739921453836,7.5307,169.65,169.6,80.93]
["bitfinex","SOLUSD",1739921454536,7.5307,169.65,169.6,0.03]
["bitfinex","SOLUSD",1739921454537,0.91349981,169.64,169.6,0.03]
["bitfinex","SOLUSD",1739921454844,1.91349981,169.64,169.6,0.03]
["bitfinex","SOLUSD",1739921455219,2.99694524,169.63,169.6,0.03]
["bitfinex","SOLUSD",1739921455433,0.91349981,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739921455637,20.91349981,169.62,169.6,0.03]
["bitfinex","SOLUSD",1739921455839,5.8958,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921456041,6.8958,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921458639,5.8958,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921459461,23.6344139,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921459662,22.6344139,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921460659,16.7386139,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921461243,22.6344139,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921462171,39.3730278,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921462342,47.0024278,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921462540,48.0024278,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921463044,47.0024278,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921463773,48.0024278,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921464145,61.41427633,169.61,169.6,0.03]
["bitfinex","SOLUSD",1739921464352,20.0,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921464659,37.65211371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921465266,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921465448,17.65211371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921466565,23.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921467065,5.8955,169.62,169.58,0.063]
["bitfinex","SOLUSD",1739921467365,16.7386139,169.67,169.58,80.963]
["bitfinex","SOLUSD",1739921467660,4.5,169.73,169.59,0.88422129]
["bitfinex","SOLUSD",1739921467841,16.7386139,169.73,169.62,13.41184853]
["bitfinex","SOLUSD",1739921468040,16.7386139,169.71,169.63,0.88395716]
["bitfinex","SOLUSD",1739921468249,16.7386139,169.67,169.62,219.2]
["bitfinex","SOLUSD",1739921468560,0.91349981,169.7,169.62,80.9]
["bitfinex","SOLUSD",1739921468561,16.7386139,169.64,169.62,80.9]
["bitfinex","SOLUSD",1739921468765,16.7386139,169.63,169.58,0.063]
["bitfinex","SOLUSD",1739921468940,16.7386139,169.6,169.58,0.063]
["bitfinex","SOLUSD",1739921469142,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921469836,92.03627891,169.66,169.58,0.063]
["bitfinex","SOLUSD",1739921470042,16.7386139,169.6,169.58,0.063]
["bitfinex","SOLUSD",1739921471546,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921475648,16.7386139,169.6,169.58,0.063]
["bitfinex","SOLUSD",1739921477267,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921478854,16.7386139,169.6,169.58,0.063]
["bitfinex","SOLUSD",1739921479355,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921481548,22.6351139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921483062,16.7386139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921484964,22.6351139,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921485560,23.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921491476,106.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921492794,107.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921494486,106.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921494885,107.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921495489,106.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921496495,107.24861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921496694,23.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921497498,24.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921499075,23.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921499697,24.54861371,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921500671,18.52716727,169.59,169.58,0.063]
["bitfinex","SOLUSD",1739921504104,20.0,169.56,169.54,0.03]
["bitfinex","SOLUSD",1739921504273,12.63066727,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921504472,11.63066727,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921504994,14.02583451,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921505168,11.63066727,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921505367,10.71716746,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921506604,16.61506746,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921507403,10.71716746,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921508075,16.61506746,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921508381,10.71716746,169.55,169.54,0.03]
["bitfinex","SOLUSD",1739921508791,19.59813861,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739921508998,19.59813861,169.55,169.45,0.03]
["bitfinex","SOLUSD",1739921508999,10.71716746,169.5,169.45,0.03]
["bitfinex","SOLUSD",1739921509183,10.71716746,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739921509886,10.71716746,169.47,169.45,0.03]
["bitfinex","SOLUSD",1739921510091,82.7,169.51,169.45,0.03]
["bitfinex","SOLUSD",1739921510092,10.71716746,169.5,169.45,0.03]
["bitfinex","SOLUSD",1739921510280,82.7,169.51,169.45,0.03]
["bitfinex","SOLUSD",1739921510281,10.71716746,169.46,169.45,80.93]
["bitfinex","SOLUSD",1739921510483,10.71716746,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739921510691,16.76097614,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739921514599,19.71886808,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739921515086,20.63236789,169.46,169.45,0.03]
["bitfinex","SOLUSD",1739921517398,20.63236789,169.46,169.43,0.063]
["bitfinex","SOLUSD",1739921517602,2.0,169.41,169.33,80.9]
["bitfinex","SOLUSD",1739921517806,16.76097614,169.34,169.31,7.7392]
["bitfinex","SOLUSD",1739921518107,16.76097614,169.33,169.31,6.1812]
["bitfinex","SOLUSD",1739921518278,16.76097614,169.36,169.31,6.1812]
["bitfinex","SOLUSD",1739921518279,0.91349981,169.36,169.31,6.1812]
["bitfinex","SOLUSD",1739921518478,16.76097614,169.33,169.31,6.1812]
["bitfinex","SOLUSD",1739921519883,16.76097614,169.34,169.31,6.1812]
["bitfinex","SOLUSD",1739921521605,16.76097614,169.33,169.28,5.9373]
["bitfinex","SOLUSD",1739921522475,16.76097614,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739921524107,17.67447595,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739921524697,31.08632448,169.33,169.28,0.03]
["bitfinex","SOLUSD",1739921524908,33.52195228,169.29,169.28,0.03]
["bitfinex","SOLUSD",1739921525406,34.43545209,169.29,169.27,0.03]
["bitfinex","SOLUSD",1739921525576,137.22195228,169.28,169.18,87.1916]
["bitfinex","SOLUSD",1739921525781,16.76097614,169.2,169.18,87.1916]
["bitfinex","SOLUSD",1739921526006,16.76097614,169.21,169.18,87.1916]
["bitfinex","SOLUSD",1739921526305,16.76097614,169.22,169.18,87.1916]
["bitfinex","SOLUSD",1739921526898,16.76097614,169.21,169.18,6.2916]
["bitfinex","SOLUSD",1739921527102,16.76097614,169.2,169.18,6.2916]
["bitfinex","SOLUSD",1739921527890,16.76097614,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1739921528101,16.76097614,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1739921528709,16.76097614,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1739921529187,16.76097614,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1739921529804,16.76097614,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1739921530007,16.76097614,169.19,169.15,80.9]
["bitfinex","SOLUSD",1739921530211,16.76097614,169.2,169.15,86.8118]
["bitfinex","SOLUSD",1739921531026,16.76097614,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739921531383,16.76097614,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739921531602,16.76097614,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739921531798,16.76097614,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739921532213,16.76097614,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739921532514,16.76097614,169.2,169.16,0.03]
["bitfinex","SOLUSD",1739921533008,16.76097614,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739921533209,16.76097614,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739921535027,23.58567595,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739921535391,42.49752448,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739921535710,20.0,169.13,169.05,80.9]
["bitfinex","SOLUSD",1739921536012,16.76097614,169.09,169.05,80.9]
["bitfinex","SOLUSD",1739921536212,16.76097614,169.1,169.05,86.8153]
["bitfinex","SOLUSD",1739921536913,16.76097614,169.09,169.05,80.9]
["bitfinex","SOLUSD",1739921537113,16.76097614,169.08,169.05,80.9]
["bitfinex","SOLUSD",1739921537895,5.9131,169.12,169.05,86.8153]
["bitfinex","SOLUSD",1739921538114,22.67407614,169.12,169.05,86.8153]
["bitfinex","SOLUSD",1739921538312,16.76097614,169.11,169.05,86.8153]
["bitfinex","SOLUSD",1739921538686,16.76097614,169.09,169.05,86.8153]
["bitfinex","SOLUSD",1739921539328,16.76097614,169.09,169.05,80.9]
["bitfinex","SOLUSD",1739921540417,16.76097614,169.08,169.05,80.9]
["bitfinex","SOLUSD",1739921541409,16.76097614,169.08,169.03,86.816]
["bitfinex","SOLUSD",1739921541812,16.76097614,169.07,169.03,80.9]
["bitfinex","SOLUSD",1739921542819,16.76097614,169.07,169.05,0.03]
["bitfinex","SOLUSD",1739921543216,6.82679981,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739921543419,16.76097614,169.11,169.05,0.03]
["bitfinex","SOLUSD",1739921543801,16.76097614,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739921544202,16.76097614,169.09,169.05,0.03]
["bitfinex","SOLUSD",1739921544403,16.76097614,169.08,169.05,0.03]
["bitfinex","SOLUSD",1739921544625,5.9132,169.12,169.05,0.03]
["bitfinex","SOLUSD",1739921544815,16.76097614,169.1,169.05,0.03]
["bitfinex","SOLUSD",1739921547434,16.76097614,169.1,169.05,80.93]
["bitfinex","SOLUSD",1739921547604,16.76097614,169.11,169.05,80.93]
["bitfinex","SOLUSD",1739921548216,16.76097614,169.11,169.06,5.915]
["bitfinex","SOLUSD",1739921548931,16.76097614,169.1,169.06,5.915]
["bitfinex","SOLUSD",1739921550835,0.063,169.16,169.09,6.3883]
["bitfinex","SOLUSD",1739921551213,16.76097614,169.14,169.09,6.3883]
["bitfinex","SOLUSD",1739921551529,16.76097614,169.14,169.07,4.5]
["bitfinex","SOLUSD",1739921551732,16.76097614,169.13,169.07,4.5]
["bitfinex","SOLUSD",1739921552311,16.76097614,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1739921552727,0.063,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1739921552728,16.76097614,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1739921554349,16.82397614,169.16,169.08,5.9143]
["bitfinex","SOLUSD",1739921554541,16.82397614,169.16,169.09,0.88686912]
["bitfinex","SOLUSD",1739921555522,16.76097614,169.15,169.08,6.80108025]
["bitfinex","SOLUSD",1739921555738,16.76097614,169.15,169.08,225.1143]
["bitfinex","SOLUSD",1739921556743,10.76706095,169.15,169.08,225.1143]
["bitfinex","SOLUSD",1739921557848,10.83006095,169.16,169.09,0.88682074]
["bitfinex","SOLUSD",1739921559363,10.83006095,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1739921559650,10.83006095,169.16,169.1,86.8136]
["bitfinex","SOLUSD",1739921560654,0.063,169.16,169.1,87.70036156]
["bitfinex","SOLUSD",1739921561152,0.063,169.16,169.1,103.98546156]
["bitfinex","SOLUSD",1739921561356,0.063,169.16,169.11,13.41184853]
["bitfinex","SOLUSD",1739921561552,0.063,169.16,169.12,0.88659134]
["bitfinex","SOLUSD",1739921561749,0.063,169.16,169.14,20.0]
["bitfinex","SOLUSD",1739921561949,0.063,169.16,169.14,100.9]
["bitfinex","SOLUSD",1739921562851,0.063,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1739921563860,0.063,169.16,169.15,86.8119]
["bitfinex","SOLUSD",1739921564259,0.063,169.16,169.15,239.41018529]
["bitfinex","SOLUSD",1739921564434,0.063,169.16,169.15,238.52374853]
["bitfinex","SOLUSD",1739921567864,0.0001,169.16,169.15,239.52374853]
["bitfinex","SOLUSD",1739921568364,0.0001,169.16,169.15,275.05374853]
["bitfinex","SOLUSD",1739921569376,93.86,169.28,169.19,20.0]
["bitfinex","SOLUSD",1739921569377,116.5801231,169.28,169.19,20.0]
["bitfinex","SOLUSD",1739921569659,16.8127231,169.28,169.2,6.79626261]
["bitfinex","SOLUSD",1739921570541,16.8127231,169.29,169.2,21.57166261]
["bitfinex","SOLUSD",1739921571582,22.7194231,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1739921571784,16.8127231,169.3,169.22,87.69545094]
["bitfinex","SOLUSD",1739921572165,16.8127231,169.29,169.22,80.9]
["bitfinex","SOLUSD",1739921572387,16.8127231,169.26,169.22,80.9]
["bitfinex","SOLUSD",1739921574411,16.8127231,169.26,169.22,80.9]
["bitfinex","SOLUSD",1739921576102,16.8127231,169.26,169.22,86.8094]
["bitfinex","SOLUSD",1739921577192,16.8127231,169.29,169.22,86.8094]
["bitfinex","SOLUSD",1739921578303,16.8127231,169.29,169.22,101.583]
["bitfinex","SOLUSD",1739921578973,0.063,169.26,169.22,101.583]
["bitfinex","SOLUSD",1739921579793,0.063,169.26,169.22,86.8094]
["bitfinex","SOLUSD",1739921580994,0.063,169.26,169.23,0.88611326]
["bitfinex","SOLUSD",1739921581187,0.063,169.26,169.23,220.08611326]
["bitfinex","SOLUSD",1739921581386,0.063,169.26,169.23,219.2]
["bitfinex","SOLUSD",1739921581585,16.8757231,169.26,169.23,219.2]
["bitfinex","SOLUSD",1739921582682,10.81565014,169.26,169.23,219.2]
["bitfinex","SOLUSD",1739921583580,0.063,169.26,169.23,219.2]
["bitfinex","SOLUSD",1739921584495,10.75265014,169.25,169.19,100.9]
["bitfinex","SOLUSD",1739921584702,16.66145014,169.24,169.19,86.8104]
["bitfinex","SOLUSD",1739921584994,10.75265014,169.2,169.15,80.93]
["bitfinex","SOLUSD",1739921585199,7.5546,169.24,169.15,80.93]
["bitfinex","SOLUSD",1739921585200,10.75265014,169.19,169.15,80.93]
["bitfinex","SOLUSD",1739921587301,10.75265014,169.23,169.15,87.72840158]
["bitfinex","SOLUSD",1739921587599,0.063,169.26,169.17,49.94184853]
["bitfinex","SOLUSD",1739921587812,0.063,169.26,169.19,14.41184853]
["bitfinex","SOLUSD",1739921587999,0.063,169.26,169.22,20.0]
["bitfinex","SOLUSD",1739921588305,0.063,169.26,169.23,0.8860245]
["bitfinex","SOLUSD",1739921588483,0.063,169.26,169.23,80.9]
["bitfinex","SOLUSD",1739921589011,16.79279433,169.25,169.19,80.9]
["bitfinex","SOLUSD",1739921589310,16.79279433,169.23,169.19,80.9]
["bitfinex","SOLUSD",1739921589604,16.79279433,169.24,169.19,86.8104]
["bitfinex","SOLUSD",1739921592291,16.79279433,169.25,169.19,86.8104]
["bitfinex","SOLUSD",1739921592493,16.79279433,169.24,169.19,86.8104]
["bitfinex","SOLUSD",1739921595196,5.9084,169.25,169.19,86.8104]
["bitfinex","SOLUSD",1739921595197,22.70119433,169.25,169.19,86.8104]
["bitfinex","SOLUSD",1739921596719,16.79279433,169.24,169.19,86.8104]
["bitfinex","SOLUSD",1739921600024,0.063,169.26,169.19,87.6967582]
["bitfinex","SOLUSD",1739921600206,0.063,169.26,169.2,13.41184853]
["bitfinex","SOLUSD",1739921600414,0.063,169.26,169.21,0.88611638]
["bitfinex","SOLUSD",1739921600824,0.063,169.26,169.21,220.08611638]
["bitfinex","SOLUSD",1739921601029,0.063,169.26,169.21,219.2]
["bitfinex","SOLUSD",1739921601332,0.063,169.26,169.22,13.41184853]
["bitfinex","SOLUSD",1739921601515,0.063,169.26,169.23,0.88599673]
["bitfinex","SOLUSD",1739921601836,0.063,169.26,169.23,220.08599673]
["bitfinex","SOLUSD",1739921602025,0.063,169.26,169.24,6.79469606]
["bitfinex","SOLUSD",1739921603006,0.063,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1739921604442,0.063,169.26,169.24,225.99472536]
["bitfinex","SOLUSD",1739921604629,0.063,169.26,169.25,13.41184853]
["bitfinex","SOLUSD",1739921605630,0.063,169.26,169.24,225.1087]
["bitfinex","SOLUSD",1739921609648,0.063,169.26,169.24,86.8087]
["bitfinex","SOLUSD",1739921611980,0.063,169.26,169.25,14.29790996]
["bitfinex","SOLUSD",1739921612125,0.063,169.26,169.25,233.49790996]
["bitfinex","SOLUSD",1739921612330,0.063,169.26,169.25,232.61184853]
["bitfinex","SOLUSD",1739921613020,0.0001,169.26,169.25,233.61184853]
["bitfinex","SOLUSD",1739921613941,0.0001,169.26,169.25,275.05024853]
["bitfinex","SOLUSD",1739921615143,0.063,169.33,169.32,20.0]
["bitfinex","SOLUSD",1739921615309,0.063,169.33,169.32,252.61184853]
["bitfinex","SOLUSD",1739921615507,0.063,169.42,169.36,20.0]
["bitfinex","SOLUSD",1739921615761,0.063,169.42,169.38,19.31564853]
["bitfinex","SOLUSD",1739921615952,0.063,169.42,169.39,0.88516768]
["bitfinex","SOLUSD",1739921616129,0.063,169.42,169.38,20.20081621]
["bitfinex","SOLUSD",1739921616763,0.063,169.42,169.41,20.0]
["bitfinex","SOLUSD",1739921616934,0.063,169.42,169.41,240.08510392]
["bitfinex","SOLUSD",1739921617130,0.063,169.42,169.41,114.31184853]
["bitfinex","SOLUSD",1739921617349,0.063,169.42,169.41,150.72691489]
["bitfinex","SOLUSD",1739921617554,0.0001,169.43,169.42,50.94184853]
["bitfinex","SOLUSD",1739921617865,0.0001,169.43,169.42,280.56424853]
["bitfinex","SOLUSD",1739921618160,9.19766734,169.47,169.45,1.0]
["bitfinex","SOLUSD",1739921618325,18.30279433,169.56,169.46,49.82669923]
["bitfinex","SOLUSD",1739921618524,18.30279433,169.56,169.46,269.02669923]
["bitfinex","SOLUSD",1739921618729,18.30279433,169.56,169.49,20.0]
["bitfinex","SOLUSD",1739921618961,18.30279433,169.56,169.49,24.52]
["bitfinex","SOLUSD",1739921619263,1.51,169.56,169.5,0.88471459]
["bitfinex","SOLUSD",1739921619429,0.063,169.57,169.5,255.61471459]
["bitfinex","SOLUSD",1739921619634,0.063,169.57,169.51,48.94184853]
["bitfinex","SOLUSD",1739921619824,0.063,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1739921621565,0.063,169.57,169.53,20.0]
["bitfinex","SOLUSD",1739921623054,0.063,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1739921623233,0.063,169.57,169.54,86.7983]
["bitfinex","SOLUSD",1739921625832,0.063,169.57,169.54,225.98278703]
["bitfinex","SOLUSD",1739921626038,0.063,169.57,169.55,4.52]
["bitfinex","SOLUSD",1739921626268,0.063,169.57,169.55,85.42]
["bitfinex","SOLUSD",1739921627367,0.063,169.57,169.55,91.3178]
["bitfinex","SOLUSD",1739921628167,0.063,169.57,169.55,92.2022409]
["bitfinex","SOLUSD",1739921628350,0.063,169.57,169.55,230.5022409]
["bitfinex","SOLUSD",1739921628540,0.063,169.57,169.55,229.6178]
["bitfinex","SOLUSD",1739921628741,0.063,169.57,169.56,0.88430827]
["bitfinex","SOLUSD",1739921628936,0.063,169.57,169.56,81.78430827]
["bitfinex","SOLUSD",1739921629363,0.063,169.57,169.56,239.3937568]
["bitfinex","SOLUSD",1739921629545,0.063,169.57,169.56,238.50944853]
["bitfinex","SOLUSD",1739921630334,0.0001,169.57,169.56,239.50944853]
["bitfinex","SOLUSD",1739921630946,0.0001,169.57,169.56,276.03944853]
["bitfinex","SOLUSD",1739921631146,0.063,169.6,169.59,20.0]
["bitfinex","SOLUSD",1739921631381,0.063,169.6,169.59,240.08414099]
["bitfinex","SOLUSD",1739921631559,0.063,169.6,169.59,258.50834853]
["bitfinex","SOLUSD",1739921632169,0.063,169.6,169.59,245.0965]
["bitfinex","SOLUSD",1739921632470,0.063,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739921632650,0.063,169.6,169.58,1.0]
["bitfinex","SOLUSD",1739921632856,0.063,169.6,169.59,34.29588132]
["bitfinex","SOLUSD",1739921633340,0.063,169.6,169.59,253.49588132]
["bitfinex","SOLUSD",1739921633537,0.063,169.6,169.59,252.61184853]
["bitfinex","SOLUSD",1739921633755,0.063,169.6,169.59,258.50834853]
["bitfinex","SOLUSD",1739921633952,0.063,169.6,169.59,245.0965]
["bitfinex","SOLUSD",1739921634271,0.063,169.6,169.59,80.9]
["bitfinex","SOLUSD",1739921635059,0.063,169.6,169.59,86.7965]
["bitfinex","SOLUSD",1739921636875,0.063,169.6,169.59,80.9]
["bitfinex","SOLUSD",1739921642859,16.85579433,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739921643267,16.85579433,169.6,169.55,4.64]
["bitfinex","SOLUSD",1739921643582,16.85579433,169.6,169.55,80.9]
["bitfinex","SOLUSD",1739921644079,16.79279433,169.58,169.55,80.9]
["bitfinex","SOLUSD",1739921644262,16.79279433,169.57,169.55,80.9]
["bitfinex","SOLUSD",1739921645268,16.79279433,169.56,169.55,80.9]
["bitfinex","SOLUSD",1739921645469,16.79279433,169.56,169.51,80.9]
["bitfinex","SOLUSD",1739921645674,16.79279433,169.57,169.51,80.9]
["bitfinex","SOLUSD",1739921645977,5.8969,169.58,169.51,86.7993]
["bitfinex","SOLUSD",1739921645978,16.79279433,169.58,169.51,86.7993]
["bitfinex","SOLUSD",1739921646384,16.79279433,169.58,169.51,87.68390395]
["bitfinex","SOLUSD",1739921646682,0.063,169.6,169.52,1.0]
["bitfinex","SOLUSD",1739921646984,0.063,169.6,169.53,14.29618327]
["bitfinex","SOLUSD",1739921648149,0.063,169.6,169.53,0.88433474]
["bitfinex","SOLUSD",1739921648351,16.79279433,169.58,169.51,225.0992]
["bitfinex","SOLUSD",1739921648658,16.79279433,169.58,169.51,219.2]
["bitfinex","SOLUSD",1739921649977,1.0,169.63,169.51,219.2]
["bitfinex","SOLUSD",1739921649978,1.6974,169.74,169.6,1.0]
["bitfinex","SOLUSD",1739921650297,1.6974,169.74,169.66,13.41184853]
["bitfinex","SOLUSD",1739921650452,1.6974,169.74,169.67,5.7237151]
["bitfinex","SOLUSD",1739921650658,0.063,169.74,169.67,224.9237151]
["bitfinex","SOLUSD",1739921650873,0.063,169.74,169.67,224.04]
["bitfinex","SOLUSD",1739921651284,26.77968447,169.74,169.67,224.04]
["bitfinex","SOLUSD",1739921651455,26.77968447,169.74,169.67,85.74]
["bitfinex","SOLUSD",1739921651651,26.77968447,169.71,169.62,219.2]
["bitfinex","SOLUSD",1739921651876,26.71668447,169.7,169.62,224.04]
["bitfinex","SOLUSD",1739921652063,26.71668447,169.7,169.62,229.9354]
["bitfinex","SOLUSD",1739921652379,26.71668447,169.68,169.62,85.74]
["bitfinex","SOLUSD",1739921652687,26.71668447,169.67,169.62,85.74]
["bitfinex","SOLUSD",1739921652897,46.71668447,169.68,169.62,85.74]
["bitfinex","SOLUSD",1739921654482,26.71668447,169.67,169.62,85.74]
["bitfinex","SOLUSD",1739921655353,26.71668447,169.64,169.56,312.8]
["bitfinex","SOLUSD",1739921655554,26.71668447,169.61,169.56,80.9]
["bitfinex","SOLUSD",1739921655778,26.71668447,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739921656084,26.71668447,169.62,169.56,80.9]
["bitfinex","SOLUSD",1739921656383,26.71668447,169.6,169.56,80.9]
["bitfinex","SOLUSD",1739921657083,26.71668447,169.6,169.52,80.9]
["bitfinex","SOLUSD",1739921657282,32.86788447,169.61,169.52,86.7987]
["bitfinex","SOLUSD",1739921658581,38.76388447,169.61,169.53,3.38806683]
["bitfinex","SOLUSD",1739921658762,26.71668447,169.6,169.53,3.38806683]
["bitfinex","SOLUSD",1739921659961,26.71668447,169.6,169.54,3.38806683]
["bitfinex","SOLUSD",1739921660887,26.71668447,169.59,169.54,3.38806683]
["bitfinex","SOLUSD",1739921661263,26.71668447,169.59,169.55,3.38806683]
["bitfinex","SOLUSD",1739921661978,26.71668447,169.56,169.55,3.38806683]
["bitfinex","SOLUSD",1739921662485,26.71668447,169.56,169.52,80.93]
["bitfinex","SOLUSD",1739921662686,26.71668447,169.55,169.52,80.93]
["bitfinex","SOLUSD",1739921662990,46.71668447,169.56,169.52,80.93]
["bitfinex","SOLUSD",1739921663688,26.71668447,169.56,169.52,80.93]
["bitfinex","SOLUSD",1739921664874,32.61428447,169.56,169.52,80.93]
["bitfinex","SOLUSD",1739921665571,26.71668447,169.55,169.52,80.93]
["bitfinex","SOLUSD",1739921666094,26.71668447,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739921666589,28.23728447,169.56,169.52,0.03]
["bitfinex","SOLUSD",1739921667691,34.13488447,169.56,169.52,0.03]
["bitfinex","SOLUSD",1739921670087,20.0,169.58,169.52,80.93]
["bitfinex","SOLUSD",1739921670996,20.0,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1739921674894,20.0,169.58,169.53,86.7986]
["bitfinex","SOLUSD",1739921675090,25.8969,169.58,169.53,80.9]
["bitfinex","SOLUSD",1739921676697,26.71668447,169.55,169.53,80.9]
["bitfinex","SOLUSD",1739921676884,26.71668447,169.54,169.53,80.9]
["bitfinex","SOLUSD",1739921677204,26.71668447,169.55,169.53,80.9]
["bitfinex","SOLUSD",1739921678378,32.61478447,169.55,169.53,80.9]
["bitfinex","SOLUSD",1739921680901,32.61478447,169.55,169.52,0.03]
["bitfinex","SOLUSD",1739921684000,26.71668447,169.53,169.52,0.03]
["bitfinex","SOLUSD",1739921684615,20.0,169.5,169.46,80.9]
["bitfinex","SOLUSD",1739921684799,26.71668447,169.49,169.43,219.23]
["bitfinex","SOLUSD",1739921685185,5.9004,169.48,169.43,219.23]
["bitfinex","SOLUSD",1739921685389,32.61678447,169.49,169.43,219.23]
["bitfinex","SOLUSD",1739921686521,32.61678447,169.49,169.43,225.1321]
["bitfinex","SOLUSD",1739921686882,32.61678447,169.49,169.43,224.1321]
["bitfinex","SOLUSD",1739921687083,32.61678447,169.49,169.43,218.23]
["bitfinex","SOLUSD",1739921687808,32.61678447,169.49,169.43,80.9]
["bitfinex","SOLUSD",1739921688815,5.899,169.52,169.43,87.68702845]
["bitfinex","SOLUSD",1739921689479,16.75599029,169.51,169.43,86.8019]
["bitfinex","SOLUSD",1739921689685,5.899,169.52,169.43,80.9]
["bitfinex","SOLUSD",1739921689686,16.75599029,169.5,169.43,80.9]
["bitfinex","SOLUSD",1739921689978,16.75599029,169.49,169.43,80.9]
["bitfinex","SOLUSD",1739921690415,16.75599029,169.48,169.43,80.9]
["bitfinex","SOLUSD",1739921690582,36.75599029,169.49,169.43,80.9]
["bitfinex","SOLUSD",1739921690792,16.75599029,169.48,169.43,80.9]
["bitfinex","SOLUSD",1739921691792,5.9007,169.47,169.43,80.9]
["bitfinex","SOLUSD",1739921692589,22.65669029,169.47,169.41,80.9]
["bitfinex","SOLUSD",1739921692788,16.75599029,169.46,169.41,80.9]
["bitfinex","SOLUSD",1739921693921,22.65739029,169.45,169.38,224.3103]
["bitfinex","SOLUSD",1739921694128,16.75599029,169.44,169.38,218.23]
["bitfinex","SOLUSD",1739921694918,22.65739029,169.45,169.38,218.23]
["bitfinex","SOLUSD",1739921695227,5.9021,169.43,169.38,218.23]
["bitfinex","SOLUSD",1739921695431,22.65769029,169.45,169.38,80.9]
["bitfinex","SOLUSD",1739921695630,7.4411,169.46,169.38,86.8038]
["bitfinex","SOLUSD",1739921697229,7.4411,169.46,169.38,86.8338]
["bitfinex","SOLUSD",1739921697908,7.4411,169.46,169.38,0.03]
["bitfinex","SOLUSD",1739921697909,36.75599029,169.42,169.38,0.03]
["bitfinex","SOLUSD",1739921698933,16.75599029,169.41,169.38,0.03]
["bitfinex","SOLUSD",1739921699233,16.75599029,169.4,169.38,0.03]
["bitfinex","SOLUSD",1739921700098,5.9035,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921700641,22.65949029,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921701102,16.75599029,169.4,169.38,0.03]
["bitfinex","SOLUSD",1739921701309,20.0,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921702412,5.9028,169.41,169.38,0.03]
["bitfinex","SOLUSD",1739921703537,16.75599029,169.45,169.38,0.03]
["bitfinex","SOLUSD",1739921703840,1.54,169.46,169.38,80.93]
["bitfinex","SOLUSD",1739921704009,7.4411,169.46,169.38,85.63]
["bitfinex","SOLUSD",1739921704209,24.19709029,169.46,169.38,85.63]
["bitfinex","SOLUSD",1739921705041,24.19709029,169.46,169.38,91.5337]
["bitfinex","SOLUSD",1739921705546,24.19709029,169.46,169.38,85.63]
["bitfinex","SOLUSD",1739921705707,16.75599029,169.44,169.38,85.63]
["bitfinex","SOLUSD",1739921705921,16.75599029,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921706227,16.75599029,169.43,169.38,80.93]
["bitfinex","SOLUSD",1739921706443,16.75599029,169.4,169.38,0.03]
["bitfinex","SOLUSD",1739921706625,22.65949029,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921707056,99.45599029,169.44,169.38,0.03]
["bitfinex","SOLUSD",1739921707057,22.65839029,169.42,169.38,0.03]
["bitfinex","SOLUSD",1739921707350,5.9022,169.43,169.38,0.03]
["bitfinex","SOLUSD",1739921707544,22.65819029,169.43,169.38,0.03]
["bitfinex","SOLUSD",1739921708825,22.72079029,169.44,169.38,0.03]
["bitfinex","SOLUSD",1739921709044,0.063,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921709241,5.9649,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921709421,22.72089029,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921710334,5.9649,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921711350,5.9649,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921711554,0.063,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921712148,0.063,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921712149,16.81899029,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921712326,16.75599029,169.43,169.38,80.93]
["bitfinex","SOLUSD",1739921712527,16.81899029,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921712727,16.81899029,169.44,169.38,80.93]
["bitfinex","SOLUSD",1739921712945,16.75599029,169.42,169.38,80.93]
["bitfinex","SOLUSD",1739921713151,16.75599029,169.41,169.38,80.93]
["bitfinex","SOLUSD",1739921713325,16.75599029,169.42,169.38,80.93]
["bitfinex","SOLUSD",1739921713530,5.9027,169.42,169.38,80.93]
["bitfinex","SOLUSD",1739921714563,0.063,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921714940,5.9648,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921718141,0.063,169.44,169.38,86.8338]
["bitfinex","SOLUSD",1739921718342,0.063,169.44,169.39,0.88530735]
["bitfinex","SOLUSD",1739921718930,0.063,169.44,169.4,12.6669]
["bitfinex","SOLUSD",1739921719142,0.063,169.44,169.41,0.88508137]
["bitfinex","SOLUSD",1739921719332,0.063,169.44,169.41,219.11508137]
["bitfinex","SOLUSD",1739921719558,0.063,169.44,169.41,218.23]
["bitfinex","SOLUSD",1739921720261,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739921720565,0.063,169.44,169.42,86.8024]
["bitfinex","SOLUSD",1739921721838,0.063,169.44,169.42,80.9]
["bitfinex","SOLUSD",1739921722366,0.063,169.44,169.39,4.68]
["bitfinex","SOLUSD",1739921723442,0.063,169.44,169.39,5.56535365]
["bitfinex","SOLUSD",1739921723641,0.063,169.44,169.39,4.68]
["bitfinex","SOLUSD",1739921724602,0.063,169.44,169.39,10.5834]
["bitfinex","SOLUSD",1739921725567,0.063,169.44,169.39,222.91]
["bitfinex","SOLUSD",1739921726764,0.063,169.44,169.39,228.8135]
["bitfinex","SOLUSD",1739921726958,0.063,169.44,169.39,224.1335]
["bitfinex","SOLUSD",1739921729877,0.063,169.44,169.4,0.88524143]
["bitfinex","SOLUSD",1739921731282,0.063,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1739921732175,0.063,169.44,169.42,0.88515214]
["bitfinex","SOLUSD",1739921733053,0.063,169.44,169.42,219.11515214]
["bitfinex","SOLUSD",1739921733257,0.063,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1739921733774,0.063,169.44,169.43,273.07394853]
["bitfinex","SOLUSD",1739921733976,0.063,169.44,169.43,282.08284853]
["bitfinex","SOLUSD",1739921734361,0.063,169.44,169.43,281.08284853]
["bitfinex","SOLUSD",1739921734559,0.063,169.44,169.43,267.671]
["bitfinex","SOLUSD",1739921735571,0.063,169.44,169.43,232.141]
["bitfinex","SOLUSD",1739921736076,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921737480,0.063,169.44,169.43,86.8021]
["bitfinex","SOLUSD",1739921738765,0.063,169.44,169.43,80.9]
["bitfinex","SOLUSD",1739921742786,0.063,169.44,169.41,80.9]
["bitfinex","SOLUSD",1739921744196,0.063,169.44,169.41,80.93]
["bitfinex","SOLUSD",1739921750806,0.063,169.44,169.41,86.8328]
["bitfinex","SOLUSD",1739921754964,0.063,169.44,169.41,80.93]
["bitfinex","SOLUSD",1739921778010,10.78892808,169.44,169.41,80.93]
["bitfinex","SOLUSD",1739921778197,10.72592808,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739921778383,12.30072808,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739921779603,20.0,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921779809,30.72592808,169.39,169.38,0.03]
["bitfinex","SOLUSD",1739921780508,44.13777661,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739921781009,10.72592808,169.4,169.38,0.0001]
["bitfinex","SOLUSD",1739921781189,20.0,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739921781710,25.9035,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739921784687,0.063,169.44,169.38,80.9001]
["bitfinex","SOLUSD",1739921785008,0.063,169.44,169.38,219.11537848]
["bitfinex","SOLUSD",1739921785210,0.063,169.44,169.39,0.88520839]
["bitfinex","SOLUSD",1739921785413,5.9648,169.44,169.38,218.2301]
["bitfinex","SOLUSD",1739921785599,0.063,169.44,169.38,218.2301]
["bitfinex","SOLUSD",1739921786209,0.063,169.44,169.39,0.88522917]
["bitfinex","SOLUSD",1739921786887,0.063,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1739921787083,0.063,169.44,169.41,5.4251113]
["bitfinex","SOLUSD",1739921788221,0.063,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1739921788524,0.063,169.44,169.42,80.9]
["bitfinex","SOLUSD",1739921793325,0.063,169.44,169.42,86.8023]
["bitfinex","SOLUSD",1739921794121,0.063,169.44,169.42,87.6873937]
["bitfinex","SOLUSD",1739921796833,0.063,169.44,169.42,225.0173937]
["bitfinex","SOLUSD",1739921797042,0.063,169.44,169.42,224.1323]
["bitfinex","SOLUSD",1739921797215,0.063,169.44,169.43,0.8849906]
["bitfinex","SOLUSD",1739921798140,0.063,169.44,169.43,6.7870906]
["bitfinex","SOLUSD",1739921798631,0.063,169.44,169.43,225.0170906]
["bitfinex","SOLUSD",1739921798934,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921802735,0.063,169.44,169.43,80.9]
["bitfinex","SOLUSD",1739921811376,0.063,169.44,169.43,86.8021]
["bitfinex","SOLUSD",1739921811663,0.063,169.44,169.43,225.01716077]
["bitfinex","SOLUSD",1739921811959,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921816662,0.063,169.44,169.43,273.07394853]
["bitfinex","SOLUSD",1739921824255,0.063,169.44,169.43,218.23]
["bitfinex","SOLUSD",1739921825541,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921826347,0.063,169.44,169.43,86.8021]
["bitfinex","SOLUSD",1739921832376,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921851392,0.063,169.44,169.43,218.23]
["bitfinex","SOLUSD",1739921851574,0.063,169.44,169.43,80.9]
["bitfinex","SOLUSD",1739921853359,0.063,169.44,169.43,86.8021]
["bitfinex","SOLUSD",1739921855976,0.063,169.44,169.43,224.1321]
["bitfinex","SOLUSD",1739921859880,0.063,169.44,169.43,218.23]
["bitfinex","SOLUSD",1739921861402,0.063,169.44,169.43,80.9]
["bitfinex","SOLUSD",1739921864982,0.063,169.44,169.41,0.03]
["bitfinex","SOLUSD",1739921866193,1.5456,169.43,169.41,0.03]
["bitfinex","SOLUSD",1739921866395,10.72592808,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739921868390,30.04017661,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739921870785,32.97650626,169.42,169.41,0.03]
["bitfinex","SOLUSD",1739921871617,41.03834853,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739921871820,134.46427661,169.39,169.38,0.0001]
["bitfinex","SOLUSD",1739921872119,32.31632808,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739921872414,51.63307661,169.35,169.34,0.03]
["bitfinex","SOLUSD",1739921874897,20.0,169.31,169.25,80.93]
["bitfinex","SOLUSD",1739921875219,10.72592808,169.29,169.25,80.93]
["bitfinex","SOLUSD",1739921875516,10.72592808,169.28,169.25,80.93]
["bitfinex","SOLUSD",1739921876284,10.72592808,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739921876517,10.72592808,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739921876681,116.39781774,169.31,169.25,0.03]
["bitfinex","SOLUSD",1739921876882,122.30411774,169.31,169.25,0.03]
["bitfinex","SOLUSD",1739921877394,10.72592808,169.3,169.25,0.03]
["bitfinex","SOLUSD",1739921877604,122.30411774,169.31,169.25,0.03]
["bitfinex","SOLUSD",1739921877922,16.3527,169.35,169.26,0.88607405]
["bitfinex","SOLUSD",1739921877923,1.5904,169.35,169.26,0.88607405]
["bitfinex","SOLUSD",1739921878118,1.5904,169.35,169.26,223.63607405]
["bitfinex","SOLUSD",1739921878423,20.0,169.33,169.26,222.75]
["bitfinex","SOLUSD",1739921878807,10.72592808,169.33,169.26,222.75]
["bitfinex","SOLUSD",1739921879737,10.72592808,169.3,169.26,218.23]
["bitfinex","SOLUSD",1739921879900,10.72592808,169.28,169.25,0.03]
["bitfinex","SOLUSD",1739921880107,10.72592808,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739921880714,16.80010937,169.27,169.25,0.03]
["bitfinex","SOLUSD",1739921881038,16.80010937,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739921882816,22.70810937,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739921886061,36.1199579,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739921886825,40.6399579,169.26,169.25,0.03]
["bitfinex","SOLUSD",1739921887036,20.0,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739921887246,36.80010937,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739921887453,20.0,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739921887743,36.80010937,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739921888545,42.70950937,169.22,169.21,0.03]
["bitfinex","SOLUSD",1739921892716,58.7566579,169.22,169.21,0.0001]
["bitfinex","SOLUSD",1739921892920,58.7566579,169.22,169.09,80.93]
["bitfinex","SOLUSD",1739921892921,20.0,169.18,169.09,80.93]
["bitfinex","SOLUSD",1739921893155,16.80010937,169.17,169.09,143.2739]
["bitfinex","SOLUSD",1739921893457,36.80010937,169.18,169.09,143.2739]
["bitfinex","SOLUSD",1739921893622,16.80010937,169.16,169.09,143.2739]
["bitfinex","SOLUSD",1739921894044,20.0,169.17,169.09,80.93]
["bitfinex","SOLUSD",1739921894248,16.80010937,169.14,169.09,80.93]
["bitfinex","SOLUSD",1739921894640,22.71240937,169.14,169.09,80.93]
["bitfinex","SOLUSD",1739921895224,22.71240937,169.14,169.09,0.03]
["bitfinex","SOLUSD",1739921897657,16.80010937,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921897957,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921898530,16.80010937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921899635,16.80010937,169.16,169.09,80.93]
["bitfinex","SOLUSD",1739921899834,16.80010937,169.17,169.09,80.93]
["bitfinex","SOLUSD",1739921900041,19.72265527,169.17,169.09,85.45]
["bitfinex","SOLUSD",1739921900262,36.80010937,169.16,169.09,85.45]
["bitfinex","SOLUSD",1739921900760,36.80010937,169.16,169.09,91.3637]
["bitfinex","SOLUSD",1739921900761,42.71180937,169.16,169.09,91.3637]
["bitfinex","SOLUSD",1739921901258,42.71180937,169.16,169.09,85.45]
["bitfinex","SOLUSD",1739921901555,16.80010937,169.14,169.09,85.45]
["bitfinex","SOLUSD",1739921902569,36.1245579,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921902860,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921903041,22.71270937,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921903446,22.71240937,169.14,169.09,0.03]
["bitfinex","SOLUSD",1739921903963,16.80010937,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921904633,36.1255579,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921907457,22.71370937,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921907661,16.80010937,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921907834,5.9136,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921909942,5.9133,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921910269,22.71310937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921910559,5.9752,169.15,169.09,0.03]
["bitfinex","SOLUSD",1739921910765,0.063,169.15,169.09,218.26]
["bitfinex","SOLUSD",1739921910962,0.063,169.15,169.1,0.88676156]
["bitfinex","SOLUSD",1739921911532,0.063,169.15,169.11,17.93184853]
["bitfinex","SOLUSD",1739921911736,0.063,169.15,169.12,0.88654386]
["bitfinex","SOLUSD",1739921911936,0.063,169.15,169.12,6.79924386]
["bitfinex","SOLUSD",1739921912133,0.063,169.15,169.11,4.52]
["bitfinex","SOLUSD",1739921912765,0.063,169.15,169.11,10.4332]
["bitfinex","SOLUSD",1739921915364,0.063,169.15,169.11,85.42]
["bitfinex","SOLUSD",1739921915671,16.86310937,169.15,169.11,85.42]
["bitfinex","SOLUSD",1739921915870,0.063,169.15,169.11,85.42]
["bitfinex","SOLUSD",1739921916081,16.80010937,169.14,169.11,80.9]
["bitfinex","SOLUSD",1739921916244,16.80010937,169.13,169.09,80.93]
["bitfinex","SOLUSD",1739921916575,16.80010937,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921916870,22.71330937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921917064,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921918050,22.71330937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921919143,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921920071,16.80010937,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921920480,22.71360937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921920659,22.71310937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921921166,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921921560,16.80010937,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739921921783,16.80010937,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921922652,5.9134,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921923382,16.80010937,169.12,169.09,0.03]
["bitfinex","SOLUSD",1739921924785,5.9133,169.11,169.09,0.03]
["bitfinex","SOLUSD",1739921925084,36.80010937,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921926084,20.0,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739921926788,22.71240937,169.14,169.09,0.03]
["bitfinex","SOLUSD",1739921926976,0.063,169.15,169.09,0.03]
["bitfinex","SOLUSD",1739921927280,0.063,169.15,169.09,80.93]
["bitfinex","SOLUSD",1739921928291,0.063,169.15,169.09,224.1736]
["bitfinex","SOLUSD",1739921928474,0.063,169.15,169.1,0.88677247]
["bitfinex","SOLUSD",1739921928671,0.063,169.15,169.1,0.88675066]
["bitfinex","SOLUSD",1739921929804,0.063,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1739921930160,0.063,169.15,169.12,0.88666259]
["bitfinex","SOLUSD",1739921930394,0.063,169.15,169.12,219.11666259]
["bitfinex","SOLUSD",1739921930560,0.063,169.15,169.12,218.23]
["bitfinex","SOLUSD",1739921932507,0.063,169.15,169.12,224.1427]
["bitfinex","SOLUSD",1739921932913,0.063,169.15,169.12,218.23]
["bitfinex","SOLUSD",1739921933274,0.063,169.15,169.12,224.1428]
["bitfinex","SOLUSD",1739921936493,0.063,169.15,169.13,0.88664529]
["bitfinex","SOLUSD",1739921936687,0.063,169.15,169.13,219.11664529]
["bitfinex","SOLUSD",1739921936886,0.063,169.15,169.13,218.23]
["bitfinex","SOLUSD",1739921938090,0.063,169.15,169.14,0.8866605]
["bitfinex","SOLUSD",1739921938294,0.063,169.15,169.14,6.7988605]
["bitfinex","SOLUSD",1739921942201,0.063,169.15,169.14,225.0288605]
["bitfinex","SOLUSD",1739921942400,0.063,169.15,169.14,224.1422]
["bitfinex","SOLUSD",1739921943247,1.5912,169.27,169.14,239.15334853]
["bitfinex","SOLUSD",1739921943428,24.22371633,169.26,169.15,18.81823405]
["bitfinex","SOLUSD",1739921943600,1.5912,169.27,169.15,54.33823405]
["bitfinex","SOLUSD",1739921943802,20.0,169.25,169.15,54.33823405]
["bitfinex","SOLUSD",1739921944334,20.0,169.25,169.16,20.6904]
["bitfinex","SOLUSD",1739921944631,20.0,169.25,169.17,0.88629144]
["bitfinex","SOLUSD",1739921944938,7.499,169.27,169.18,13.41184853]
["bitfinex","SOLUSD",1739921945230,7.499,169.27,169.19,0.88619498]
["bitfinex","SOLUSD",1739921945600,1.5912,169.27,169.19,0.88619498]
["bitfinex","SOLUSD",1739921945938,5.9069,169.3,169.2,13.41184853]
["bitfinex","SOLUSD",1739921946154,22.70700937,169.3,169.21,5.40613379]
["bitfinex","SOLUSD",1739921946360,22.70700937,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1739921946656,22.70700937,169.3,169.22,224.1394]
["bitfinex","SOLUSD",1739921948643,22.70680937,169.3,169.22,224.1394]
["bitfinex","SOLUSD",1739921949163,16.80010937,169.29,169.22,218.23]
["bitfinex","SOLUSD",1739921949453,22.70680937,169.3,169.22,224.1394]
["bitfinex","SOLUSD",1739921949843,24.29640937,169.31,169.23,0.88610467]
["bitfinex","SOLUSD",1739921950950,24.29640937,169.31,169.22,218.23]
["bitfinex","SOLUSD",1739921951145,24.29640937,169.31,169.23,218.23]
["bitfinex","SOLUSD",1739921952262,16.80010937,169.28,169.23,218.23]
["bitfinex","SOLUSD",1739921952627,16.80010937,169.29,169.23,218.23]
["bitfinex","SOLUSD",1739921952833,5.9073,169.28,169.23,218.23]
["bitfinex","SOLUSD",1739921953356,22.70740937,169.28,169.23,218.23]
["bitfinex","SOLUSD",1739921956661,22.70720937,169.29,169.23,224.1389]
["bitfinex","SOLUSD",1739921957034,22.70720937,169.29,169.23,86.8089]
["bitfinex","SOLUSD",1739921957965,0.063,169.28,169.23,86.8089]
["bitfinex","SOLUSD",1739921958650,16.80010937,169.25,169.23,80.9]
["bitfinex","SOLUSD",1739921959163,0.063,169.28,169.23,80.9]
["bitfinex","SOLUSD",1739921959364,16.86310937,169.28,169.23,80.9]
["bitfinex","SOLUSD",1739921961566,5.9077,169.27,169.23,80.9]
["bitfinex","SOLUSD",1739921962766,22.70780937,169.27,169.23,80.9]
["bitfinex","SOLUSD",1739921962969,16.80010937,169.24,169.23,80.9]
["bitfinex","SOLUSD",1739921963266,16.80010937,169.24,169.17,80.9]
["bitfinex","SOLUSD",1739921963576,5.9105,169.19,169.17,80.9]
["bitfinex","SOLUSD",1739921964962,22.71060937,169.19,169.14,218.26]
["bitfinex","SOLUSD",1739921965148,16.80010937,169.18,169.14,218.26]
["bitfinex","SOLUSD",1739921965355,16.80010937,169.17,169.14,218.26]
["bitfinex","SOLUSD",1739921965953,16.80010937,169.18,169.14,218.26]
["bitfinex","SOLUSD",1739921966941,16.80010937,169.19,169.14,218.26]
["bitfinex","SOLUSD",1739921967142,2.9162285,169.2,169.14,218.26]
["bitfinex","SOLUSD",1739921967143,16.80010937,169.2,169.14,218.26]
["bitfinex","SOLUSD",1739921967478,16.80010937,169.2,169.14,224.1721]
["bitfinex","SOLUSD",1739921967643,16.80010937,169.2,169.14,218.26]
["bitfinex","SOLUSD",1739921968067,16.80010937,169.2,169.14,224.1721]
["bitfinex","SOLUSD",1739921968276,22.70990937,169.21,169.14,224.1721]
["bitfinex","SOLUSD",1739921968452,5.9096,169.22,169.14,224.1721]
["bitfinex","SOLUSD",1739921968768,5.9096,169.22,169.15,0.88647521]
["bitfinex","SOLUSD",1739921968975,5.9096,169.22,169.15,5.9116]
["bitfinex","SOLUSD",1739921969353,5.9096,169.22,169.15,6.7980804]
["bitfinex","SOLUSD",1739921969551,5.9096,169.22,169.15,6.8280804]
["bitfinex","SOLUSD",1739921970585,5.909,169.24,169.16,1.6162]
["bitfinex","SOLUSD",1739921970883,5.909,169.24,169.17,0.88635047]
["bitfinex","SOLUSD",1739921971392,16.80010937,169.26,169.17,0.88635047]
["bitfinex","SOLUSD",1739921971558,22.70780937,169.27,169.17,0.88635047]
["bitfinex","SOLUSD",1739921971882,16.80010937,169.26,169.17,219.11635047]
["bitfinex","SOLUSD",1739921972176,16.80010937,169.26,169.17,218.23]
["bitfinex","SOLUSD",1739921972407,5.9084,169.25,169.17,224.1409]
["bitfinex","SOLUSD",1739921973476,5.9084,169.25,169.18,6.79701942]
["bitfinex","SOLUSD",1739921973883,5.9084,169.25,169.18,5.9107]
["bitfinex","SOLUSD",1739921974484,5.9084,169.25,169.17,224.1411]
["bitfinex","SOLUSD",1739921974485,22.70850937,169.25,169.17,224.1411]
["bitfinex","SOLUSD",1739921975192,16.80010937,169.24,169.17,218.23]
["bitfinex","SOLUSD",1739921975983,22.70850937,169.25,169.17,224.1411]
["bitfinex","SOLUSD",1739921976759,5.9084,169.25,169.17,224.1411]
["bitfinex","SOLUSD",1739921976992,5.9084,169.25,169.18,0.88634301]
["bitfinex","SOLUSD",1739921978058,5.9084,169.25,169.18,6.79694301]
["bitfinex","SOLUSD",1739921978262,5.9084,169.25,169.18,5.9106]
["bitfinex","SOLUSD",1739921979257,5.9084,169.25,169.18,6.79692025]
["bitfinex","SOLUSD",1739921979786,5.9084,169.25,169.18,6.79691414]
["bitfinex","SOLUSD",1739921979990,20.6794,169.25,169.17,218.23]
["bitfinex","SOLUSD",1739921980194,16.80010937,169.23,169.17,218.23]
["bitfinex","SOLUSD",1739921980693,16.80010937,169.23,169.17,80.9]
["bitfinex","SOLUSD",1739921982706,16.80010937,169.24,169.17,80.9]
["bitfinex","SOLUSD",1739921985783,5.9091,169.23,169.17,86.8111]
["bitfinex","SOLUSD",1739921986609,0.063,169.25,169.18,0.88650541]
["bitfinex","SOLUSD",1739921986918,0.063,169.25,169.18,219.11650541]
["bitfinex","SOLUSD",1739921987206,0.063,169.25,169.18,218.23]
["bitfinex","SOLUSD",1739921987410,0.063,169.25,169.19,0.88621988]
["bitfinex","SOLUSD",1739921987907,0.063,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1739921988673,0.063,169.25,169.2,86.8101]
["bitfinex","SOLUSD",1739921988982,0.063,169.25,169.21,0.88618248]
["bitfinex","SOLUSD",1739921989183,0.063,169.25,169.21,81.78618248]
["bitfinex","SOLUSD",1739921990086,0.063,169.25,169.21,87.69558248]
["bitfinex","SOLUSD",1739921992009,0.063,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739922001321,10.81573076,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739922001696,0.063,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739922003525,0.063,169.25,169.21,86.8097]
["bitfinex","SOLUSD",1739922009537,0.063,169.25,169.21,80.9]
["bitfinex","SOLUSD",1739922010233,0.063,169.25,169.21,86.8098]
["bitfinex","SOLUSD",1739922013539,0.063,169.25,169.22,0.88624412]
["bitfinex","SOLUSD",1739922013722,0.063,169.25,169.22,219.11624412]
["bitfinex","SOLUSD",1739922013917,0.063,169.25,169.22,255.2847]
["bitfinex","SOLUSD",1739922014128,0.063,169.25,169.24,48.93184853]
["bitfinex","SOLUSD",1739922014328,0.063,169.25,169.24,49.81770059]
["bitfinex","SOLUSD",1739922014514,0.063,169.28,169.27,68.93184853]
["bitfinex","SOLUSD",1739922014714,0.063,169.29,169.28,55.38344853]
["bitfinex","SOLUSD",1739922014920,0.063,169.29,169.28,56.26918792]
["bitfinex","SOLUSD",1739922015340,0.063,169.29,169.28,7.33733939]
["bitfinex","SOLUSD",1739922015546,0.063,169.29,169.28,6.4516]
["bitfinex","SOLUSD",1739922015729,0.063,169.29,169.28,12.3589]
["bitfinex","SOLUSD",1739922015921,0.063,169.29,169.28,225.56739549]
["bitfinex","SOLUSD",1739922016240,0.063,169.29,169.28,218.23]
["bitfinex","SOLUSD",1739922018141,0.063,169.29,169.28,224.1373]
["bitfinex","SOLUSD",1739922018348,0.063,169.29,169.28,237.54914853]
["bitfinex","SOLUSD",1739922018515,0.063,169.32,169.28,135.73914853]
["bitfinex","SOLUSD",1739922018714,0.063,169.32,169.3,13.41184853]
["bitfinex","SOLUSD",1739922018948,0.063,169.32,169.31,0.88556372]
["bitfinex","SOLUSD",1739922019115,0.063,169.32,169.29,5.38560513]
["bitfinex","SOLUSD",1739922019615,0.063,169.32,169.29,11.29250513]
["bitfinex","SOLUSD",1739922020455,0.063,169.32,169.29,80.9]
["bitfinex","SOLUSD",1739922022665,16.86145303,169.32,169.29,80.9]
["bitfinex","SOLUSD",1739922022956,16.79845303,169.3,169.26,80.9]
["bitfinex","SOLUSD",1739922023139,16.79845303,169.27,169.19,4.5]
["bitfinex","SOLUSD",1739922023347,16.79845303,169.25,169.19,223.7]
["bitfinex","SOLUSD",1739922023858,16.79845303,169.25,169.2,5.91]
["bitfinex","SOLUSD",1739922024242,16.79845303,169.27,169.2,5.91]
["bitfinex","SOLUSD",1739922024454,16.79845303,169.29,169.2,225.99632093]
["bitfinex","SOLUSD",1739922024759,16.79845303,169.29,169.2,225.11]
["bitfinex","SOLUSD",1739922024930,16.79845303,169.28,169.2,225.11]
["bitfinex","SOLUSD",1739922025126,5.9066,169.3,169.2,225.11]
["bitfinex","SOLUSD",1739922025127,16.79845303,169.26,169.2,225.11]
["bitfinex","SOLUSD",1739922025332,16.79845303,169.25,169.2,219.2]
["bitfinex","SOLUSD",1739922025969,22.70685303,169.25,169.2,219.2]
["bitfinex","SOLUSD",1739922028060,22.70685303,169.25,169.16,219.2]
["bitfinex","SOLUSD",1739922028061,16.79845303,169.21,169.16,219.2]
["bitfinex","SOLUSD",1739922028234,16.79845303,169.2,169.16,80.9]
["bitfinex","SOLUSD",1739922029444,22.70875303,169.2,169.16,80.9]
["bitfinex","SOLUSD",1739922030251,16.79845303,169.22,169.16,86.8114]
["bitfinex","SOLUSD",1739922030778,16.79845303,169.23,169.16,86.8114]
["bitfinex","SOLUSD",1739922031371,16.79845303,169.23,169.16,86.8414]
["bitfinex","SOLUSD",1739922031559,22.70775303,169.23,169.16,86.8414]
["bitfinex","SOLUSD",1739922033249,16.79845303,169.22,169.16,80.93]
["bitfinex","SOLUSD",1739922033449,16.79845303,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739922033764,13.41184853,169.23,169.16,80.93]
["bitfinex","SOLUSD",1739922033938,16.79845303,169.21,169.16,80.93]
["bitfinex","SOLUSD",1739922034360,16.79845303,169.2,169.16,80.93]
["bitfinex","SOLUSD",1739922034761,16.79845303,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739922034978,1.6643,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739922035274,7.5753,169.18,169.16,0.03]
["bitfinex","SOLUSD",1739922035861,20.0,169.19,169.16,0.03]
["bitfinex","SOLUSD",1739922036273,7.4358,169.22,169.16,0.03]
["bitfinex","SOLUSD",1739922036473,5.9091,169.23,169.16,80.93]
["bitfinex","SOLUSD",1739922036648,30.21030156,169.26,169.16,80.93]
["bitfinex","SOLUSD",1739922036854,20.0,169.23,169.16,219.23]
["bitfinex","SOLUSD",1739922037249,25.9091,169.23,169.16,219.23]
["bitfinex","SOLUSD",1739922037455,42.70755303,169.23,169.16,219.23]
["bitfinex","SOLUSD",1739922037773,16.79845303,169.21,169.16,219.23]
["bitfinex","SOLUSD",1739922037960,16.79845303,169.21,169.16,80.93]
["bitfinex","SOLUSD",1739922039379,5.9101,169.2,169.16,80.93]
["bitfinex","SOLUSD",1739922040075,22.70855303,169.2,169.16,80.93]
["bitfinex","SOLUSD",1739922040377,16.79845303,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739922040576,22.70855303,169.2,169.16,80.93]
["bitfinex","SOLUSD",1739922041679,16.79845303,169.19,169.16,80.93]
["bitfinex","SOLUSD",1739922043569,5.9108,169.18,169.16,80.93]
["bitfinex","SOLUSD",1739922049489,10.76245406,169.17,169.16,0.03]
["bitfinex","SOLUSD",1739922050286,106.87430259,169.17,169.15,0.0001]
["bitfinex","SOLUSD",1739922050488,10.76245406,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739922051591,16.67395406,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739922052094,32.60300259,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1739922052273,13.41184853,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739922052474,25.17430259,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739922052782,31.24585582,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922053995,37.15775582,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922055192,22.74590729,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922055591,5.9119,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922056186,22.74590729,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922059608,5.9119,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922060780,22.74590729,169.15,169.14,0.0001]
["bitfinex","SOLUSD",1739922062405,16.83400729,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922064183,22.74760729,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922065886,16.83400729,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739922066080,5.9126,169.13,169.09,0.03]
["bitfinex","SOLUSD",1739922066389,22.74660729,169.13,169.09,80.93]
["bitfinex","SOLUSD",1739922066581,16.83400729,169.13,169.09,80.93]
["bitfinex","SOLUSD",1739922066914,22.74620729,169.14,169.09,80.93]
["bitfinex","SOLUSD",1739922067120,5.9752,169.14,169.09,80.93]
["bitfinex","SOLUSD",1739922067314,0.063,169.14,169.09,80.93]
["bitfinex","SOLUSD",1739922067490,0.063,169.14,169.1,1.6039]
["bitfinex","SOLUSD",1739922067803,0.063,169.14,169.1,220.8039]
["bitfinex","SOLUSD",1739922068008,0.063,169.14,169.11,0.88671731]
["bitfinex","SOLUSD",1739922068198,0.063,169.14,169.11,225.99991731]
["bitfinex","SOLUSD",1739922068396,0.063,169.14,169.11,225.1132]
["bitfinex","SOLUSD",1739922071425,0.063,169.14,169.11,219.2]
["bitfinex","SOLUSD",1739922071798,0.063,169.14,169.11,225.1132]
["bitfinex","SOLUSD",1739922072095,0.063,169.14,169.12,0.8866849]
["bitfinex","SOLUSD",1739922072626,0.063,169.14,169.12,6.7994849]
["bitfinex","SOLUSD",1739922072915,0.063,169.14,169.13,19.97634853]
["bitfinex","SOLUSD",1739922073216,0.063,169.14,169.13,239.17634853]
["bitfinex","SOLUSD",1739922073519,0.063,169.14,169.13,240.17634853]
["bitfinex","SOLUSD",1739922074108,0.063,169.14,169.13,246.08894853]
["bitfinex","SOLUSD",1739922074322,5.9083,169.26,169.17,1.6453]
["bitfinex","SOLUSD",1739922074502,16.83400729,169.27,169.18,0.88622968]
["bitfinex","SOLUSD",1739922074692,18.48860729,169.29,169.19,6.5645]
["bitfinex","SOLUSD",1739922074909,0.063,169.29,169.2,0.88612335]
["bitfinex","SOLUSD",1739922075116,0.063,169.29,169.21,4.5]
["bitfinex","SOLUSD",1739922075300,5.9701,169.29,169.22,0.8860476]
["bitfinex","SOLUSD",1739922075907,22.80410729,169.29,169.22,0.8860476]
["bitfinex","SOLUSD",1739922076209,16.83400729,169.26,169.21,219.2]
["bitfinex","SOLUSD",1739922076795,16.83400729,169.25,169.21,219.2]
["bitfinex","SOLUSD",1739922077427,16.83400729,169.22,169.21,80.9]
["bitfinex","SOLUSD",1739922078197,22.74340729,169.22,169.21,80.9]
["bitfinex","SOLUSD",1739922079114,22.80640729,169.22,169.21,80.9]
["bitfinex","SOLUSD",1739922080306,22.80640729,169.22,169.12,231.2211]
["bitfinex","SOLUSD",1739922080506,16.83400729,169.21,169.12,231.2211]
["bitfinex","SOLUSD",1739922081200,16.83400729,169.2,169.12,231.2211]
["bitfinex","SOLUSD",1739922081828,16.83400729,169.21,169.12,231.2211]
["bitfinex","SOLUSD",1739922082031,5.9101,169.2,169.13,0.88658391]
["bitfinex","SOLUSD",1739922082813,0.063,169.22,169.13,0.88658391]
["bitfinex","SOLUSD",1739922083003,0.063,169.22,169.15,20.0]
["bitfinex","SOLUSD",1739922083403,5.9725,169.22,169.15,20.0]
["bitfinex","SOLUSD",1739922084324,0.063,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1739922084628,0.063,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922085897,0.063,169.22,169.16,260.6315]
["bitfinex","SOLUSD",1739922086102,0.063,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922086437,0.063,169.22,169.16,219.2]
["bitfinex","SOLUSD",1739922086907,16.89700729,169.22,169.16,219.2]
["bitfinex","SOLUSD",1739922087110,16.89700729,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922087639,0.063,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922094451,16.89700729,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922095845,22.80660729,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922096026,5.9726,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922096736,0.063,169.22,169.16,225.1115]
["bitfinex","SOLUSD",1739922100152,0.063,169.22,169.17,0.88643723]
["bitfinex","SOLUSD",1739922101551,0.063,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1739922105454,0.063,169.22,169.18,219.2]
["bitfinex","SOLUSD",1739922107934,16.89700729,169.22,169.18,219.2]
["bitfinex","SOLUSD",1739922108136,0.063,169.22,169.18,219.2]
["bitfinex","SOLUSD",1739922110552,16.89700729,169.22,169.18,219.2]
["bitfinex","SOLUSD",1739922110759,10.75837018,169.2,169.18,219.2]
["bitfinex","SOLUSD",1739922111054,10.75837018,169.19,169.14,219.23]
["bitfinex","SOLUSD",1739922112369,5.9106,169.19,169.14,219.23]
["bitfinex","SOLUSD",1739922112579,0.063,169.22,169.14,225.1421]
["bitfinex","SOLUSD",1739922112741,0.063,169.22,169.15,0.88664596]
["bitfinex","SOLUSD",1739922114365,0.063,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1739922115247,0.063,169.22,169.15,5.9119]
["bitfinex","SOLUSD",1739922115444,0.063,169.22,169.15,6.79837911]
["bitfinex","SOLUSD",1739922117345,0.063,169.22,169.15,225.99837911]
["bitfinex","SOLUSD",1739922117545,0.063,169.22,169.15,225.1119]
["bitfinex","SOLUSD",1739922121577,5.9724,169.22,169.15,225.1119]
["bitfinex","SOLUSD",1739922123885,5.9724,169.22,169.15,219.2]
["bitfinex","SOLUSD",1739922124083,22.78147817,169.22,169.15,219.2]
["bitfinex","SOLUSD",1739922125356,18.38127817,169.21,169.15,219.2]
["bitfinex","SOLUSD",1739922125879,18.38127817,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922126580,1.5722,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922126794,7.4821,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922132902,1.5722,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922133796,1.5722,169.21,169.16,0.88645346]
["bitfinex","SOLUSD",1739922134229,1.5722,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922137411,7.4821,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922137911,18.2406026,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922138826,7.4821,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922141215,1.5722,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922143031,7.4821,169.21,169.15,225.1118]
["bitfinex","SOLUSD",1739922143529,10.7585026,169.18,169.15,80.9]
["bitfinex","SOLUSD",1739922143909,1.5374,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922145832,18.2073026,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922150040,7.4488,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922151320,18.2073026,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922152911,7.4488,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922153240,1.5374,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922153441,7.4486,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922153941,1.5374,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922156240,7.4487,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922156539,18.2072026,169.17,169.15,80.9]
["bitfinex","SOLUSD",1739922156746,10.7585026,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739922157633,16.6700026,169.16,169.15,80.9]
["bitfinex","SOLUSD",1739922158716,30.08185113,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739922159029,16.6700026,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739922159647,12.2959026,169.17,169.14,0.03]
["bitfinex","SOLUSD",1739922159844,1.5374,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922160837,1.6004,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922165145,7.5116,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922166348,18.2701026,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922166830,10.7585026,169.16,169.14,219.23]
["bitfinex","SOLUSD",1739922167238,7.5116,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922167239,10.7585026,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739922168652,16.6704026,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739922171765,10.7585026,169.16,169.14,0.03]
["bitfinex","SOLUSD",1739922172067,12.3589026,169.17,169.14,0.03]
["bitfinex","SOLUSD",1739922172255,1.6004,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922172456,0.063,169.17,169.14,219.23]
["bitfinex","SOLUSD",1739922173169,0.063,169.15,169.14,219.23]
["bitfinex","SOLUSD",1739922174042,0.063,169.15,169.14,217.73]
["bitfinex","SOLUSD",1739922174249,0.063,169.15,169.14,223.6422]
["bitfinex","SOLUSD",1739922176167,0.063,169.17,169.14,237.05404853]
["bitfinex","SOLUSD",1739922176335,0.063,169.21,169.19,20.0]
["bitfinex","SOLUSD",1739922176536,0.063,169.21,169.19,238.61625782]
["bitfinex","SOLUSD",1739922176751,0.063,169.21,169.19,217.73]
["bitfinex","SOLUSD",1739922177543,0.063,169.21,169.19,228.48576937]
["bitfinex","SOLUSD",1739922178250,0.063,169.21,169.19,227.98576937]
["bitfinex","SOLUSD",1739922178636,0.063,169.21,169.2,10.75576937]
["bitfinex","SOLUSD",1739922179753,0.063,169.21,169.2,227.98576937]
["bitfinex","SOLUSD",1739922179940,0.063,169.21,169.2,233.89586937]
["bitfinex","SOLUSD",1739922180342,0.063,169.21,169.2,227.98576937]
["bitfinex","SOLUSD",1739922182869,0.063,169.21,169.2,227.48576937]
["bitfinex","SOLUSD",1739922184877,0.063,169.21,169.2,227.51576937]
["bitfinex","SOLUSD",1739922185746,0.063,169.21,169.2,233.42586937]
["bitfinex","SOLUSD",1739922187650,0.063,169.21,169.2,276.44894685]
["bitfinex","SOLUSD",1739922187976,0.063,169.22,169.2,325.44079538]
["bitfinex","SOLUSD",1739922188176,0.063,169.22,169.21,11.64177818]
["bitfinex","SOLUSD",1739922188351,0.063,169.29,169.24,20.0]
["bitfinex","SOLUSD",1739922188550,0.063,169.29,169.28,10.75576937]
["bitfinex","SOLUSD",1739922188752,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922190379,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922196978,0.063,169.29,169.28,233.89306937]
["bitfinex","SOLUSD",1739922197667,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922199275,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922205867,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922206098,0.063,169.29,169.28,233.89306937]
["bitfinex","SOLUSD",1739922212417,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922212589,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922213124,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922221204,0.063,169.29,169.28,223.1373]
["bitfinex","SOLUSD",1739922221829,0.063,169.29,169.28,233.89306937]
["bitfinex","SOLUSD",1739922222015,0.063,169.29,169.28,276.91614685]
["bitfinex","SOLUSD",1739922223510,0.0001,169.29,169.28,333.61999538]
["bitfinex","SOLUSD",1739922227530,0.063,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1739922227748,0.063,169.31,169.3,234.77792648]
["bitfinex","SOLUSD",1739922227908,0.063,169.31,169.3,233.89226937]
["bitfinex","SOLUSD",1739922228531,0.063,169.31,169.3,269.47226937]
["bitfinex","SOLUSD",1739922229232,0.063,169.31,169.3,223.1365]
["bitfinex","SOLUSD",1739922229431,0.063,169.31,169.3,233.89226937]
["bitfinex","SOLUSD",1739922232917,0.063,169.31,169.3,233.89226937]
["bitfinex","SOLUSD",1739922235613,0.063,169.32,169.31,1.0920579]
["bitfinex","SOLUSD",1739922235825,0.063,169.32,169.31,18.63977376]
["bitfinex","SOLUSD",1739922237639,0.063,169.32,169.31,235.86967376]
["bitfinex","SOLUSD",1739922237823,0.063,169.32,169.31,234.98402727]
["bitfinex","SOLUSD",1739922240528,0.063,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922241025,0.063,169.32,169.31,229.07772727]
["bitfinex","SOLUSD",1739922243224,0.063,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922243532,12.42606937,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922244636,1.6703,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922248374,18.33196937,169.32,169.31,81.9919579]
["bitfinex","SOLUSD",1739922249769,1.6703,169.32,169.31,81.9919579]
["bitfinex","SOLUSD",1739922250281,7.5762,169.32,169.31,81.9919579]
["bitfinex","SOLUSD",1739922251063,7.5762,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922251261,18.33196937,169.32,169.31,218.3219579]
["bitfinex","SOLUSD",1739922255472,31.7438179,169.32,169.31,201.68183941]
["bitfinex","SOLUSD",1739922256970,31.7438179,169.32,169.31,65.35183941]
["bitfinex","SOLUSD",1739922257358,31.7438179,169.32,169.31,35.00933941]
["bitfinex","SOLUSD",1739922257572,13.41184853,169.31,169.29,0.03]
["bitfinex","SOLUSD",1739922257747,10.75576937,169.26,169.25,164.24933941]
["bitfinex","SOLUSD",1739922259070,10.75576937,169.26,169.25,27.91933941]
["bitfinex","SOLUSD",1739922259658,16.66376937,169.26,169.25,27.91933941]
["bitfinex","SOLUSD",1739922260777,18.26776937,169.26,169.25,27.91933941]
["bitfinex","SOLUSD",1739922261278,31.6796179,169.26,169.25,27.91933941]
["bitfinex","SOLUSD",1739922261450,31.6796179,169.26,169.22,0.03]
["bitfinex","SOLUSD",1739922261451,13.41184853,169.25,169.22,0.03]
["bitfinex","SOLUSD",1739922261660,10.75576937,169.23,169.22,27.94933941]
["bitfinex","SOLUSD",1739922262683,16.66446937,169.24,169.22,27.94933941]
["bitfinex","SOLUSD",1739922263590,16.66486937,169.23,169.22,27.94933941]
["bitfinex","SOLUSD",1739922263888,30.0767179,169.23,169.22,27.94933941]
["bitfinex","SOLUSD",1739922266487,16.66486937,169.23,169.22,27.94933941]
["bitfinex","SOLUSD",1739922267295,16.66456937,169.24,169.22,27.94933941]
["bitfinex","SOLUSD",1739922267586,5.9088,169.24,169.22,27.94933941]
["bitfinex","SOLUSD",1739922272391,16.66416937,169.25,169.22,27.94933941]
["bitfinex","SOLUSD",1739922272962,10.75576937,169.26,169.22,27.94933941]
["bitfinex","SOLUSD",1739922273184,16.66386937,169.26,169.22,27.94933941]
["bitfinex","SOLUSD",1739922273389,5.9081,169.26,169.22,136.36]
["bitfinex","SOLUSD",1739922273865,19.57411408,169.28,169.23,10.75576937]
["bitfinex","SOLUSD",1739922274074,10.75576937,169.27,169.23,217.23]
["bitfinex","SOLUSD",1739922274277,10.75576937,169.26,169.23,217.23]
["bitfinex","SOLUSD",1739922274461,16.66406937,169.26,169.23,217.23]
["bitfinex","SOLUSD",1739922276395,19.57381408,169.28,169.23,223.139]
["bitfinex","SOLUSD",1739922276696,0.063,169.29,169.23,233.89476937]
["bitfinex","SOLUSD",1739922276697,16.72586937,169.29,169.23,233.89476937]
["bitfinex","SOLUSD",1739922276898,5.9701,169.29,169.24,10.75576937]
["bitfinex","SOLUSD",1739922277397,0.063,169.29,169.26,10.75576937]
["bitfinex","SOLUSD",1739922277697,0.063,169.29,169.25,10.75576937]
["bitfinex","SOLUSD",1739922279677,10.75576937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922279998,10.75576937,169.27,169.24,217.23]
["bitfinex","SOLUSD",1739922280499,16.66346937,169.27,169.24,217.23]
["bitfinex","SOLUSD",1739922281695,16.66316937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922282192,5.9074,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922284727,16.66316937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922287906,10.75576937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922288106,16.66316937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922288715,5.9074,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922289419,16.66316937,169.28,169.24,217.23]
["bitfinex","SOLUSD",1739922290718,10.81876937,169.29,169.24,217.23]
["bitfinex","SOLUSD",1739922290920,16.72576937,169.29,169.24,223.1387]
["bitfinex","SOLUSD",1739922292231,16.72576937,169.29,169.24,217.23]
["bitfinex","SOLUSD",1739922292813,16.72576937,169.29,169.24,227.98576937]
["bitfinex","SOLUSD",1739922293230,16.72576937,169.29,169.24,217.23]
["bitfinex","SOLUSD",1739922294816,5.97,169.29,169.24,233.89446937]
["bitfinex","SOLUSD",1739922295344,0.063,169.29,169.26,10.75576937]
["bitfinex","SOLUSD",1739922295502,0.063,169.29,169.28,10.75576937]
["bitfinex","SOLUSD",1739922295702,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922296729,0.063,169.29,169.28,233.89306937]
["bitfinex","SOLUSD",1739922298022,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922299510,0.063,169.29,169.28,227.98576937]
["bitfinex","SOLUSD",1739922299912,0.063,169.29,169.28,217.23]
["bitfinex","SOLUSD",1739922306236,0.063,169.29,169.28,233.89306937]
["bitfinex","SOLUSD",1739922306817,0.063,169.29,169.28,283.51714685]
["bitfinex","SOLUSD",1739922307053,0.063,169.29,169.28,287.99714685]
["bitfinex","SOLUSD",1739922310146,0.063,169.29,169.28,244.97406937]
["bitfinex","SOLUSD",1739922310333,0.063,169.29,169.28,239.06676937]
["bitfinex","SOLUSD",1739922310651,0.063,169.29,169.28,244.97406937]
["bitfinex","SOLUSD",1739922311351,0.063,169.29,169.28,239.06676937]
["bitfinex","SOLUSD",1739922311525,0.063,169.29,169.28,244.97406937]
["bitfinex","SOLUSD",1739922312352,0.063,169.29,169.28,245.00406937]
["bitfinex","SOLUSD",1739922312728,0.063,169.29,169.28,288.02714685]
["bitfinex","SOLUSD",1739922312942,0.063,169.32,169.29,80.837]
["bitfinex","SOLUSD",1739922313128,0.063,169.32,169.31,10.75576937]
["bitfinex","SOLUSD",1739922316127,0.063,169.32,169.29,80.837]
["bitfinex","SOLUSD",1739922316327,0.063,169.32,169.3,10.75576937]
["bitfinex","SOLUSD",1739922316629,0.063,169.32,169.31,10.75576937]
["bitfinex","SOLUSD",1739922317823,0.063,169.32,169.31,234.71476989]
["bitfinex","SOLUSD",1739922318022,0.063,169.32,169.31,233.82906937]
["bitfinex","SOLUSD",1739922318919,0.063,169.32,169.31,227.92276937]
["bitfinex","SOLUSD",1739922320222,0.063,169.32,169.31,233.82906937]
["bitfinex","SOLUSD",1739922321452,0.063,169.34,169.32,116.354]
["bitfinex","SOLUSD",1739922321655,0.063,169.34,169.33,11.64120719]
["bitfinex","SOLUSD",1739922323660,0.063,169.34,169.33,17.54680719]
["bitfinex","SOLUSD",1739922324047,0.063,169.34,169.33,22.02680719]
["bitfinex","SOLUSD",1739922324956,0.063,169.34,169.33,10.75576937]
["bitfinex","SOLUSD",1739922325378,0.063,169.34,169.33,227.85976937]
["bitfinex","SOLUSD",1739922325536,0.063,169.34,169.33,217.104]
["bitfinex","SOLUSD",1739922325736,0.063,169.34,169.33,227.85976937]
["bitfinex","SOLUSD",1739922326937,0.063,169.34,169.33,233.76536937]
["bitfinex","SOLUSD",1739922327475,0.063,169.37,169.35,80.711]
["bitfinex","SOLUSD",1739922327761,0.063,169.37,169.36,11.64106652]
["bitfinex","SOLUSD",1739922327961,0.063,169.37,169.36,147.97106652]
["bitfinex","SOLUSD",1739922328263,0.063,169.37,169.36,147.08576937]
["bitfinex","SOLUSD",1739922329159,0.063,169.37,169.36,152.99026937]
["bitfinex","SOLUSD",1739922332570,0.063,169.38,169.37,80.648]
["bitfinex","SOLUSD",1739922332893,0.063,169.38,169.37,98.19324054]
["bitfinex","SOLUSD",1739922336258,0.063,169.38,169.37,133.77324054]
["bitfinex","SOLUSD",1739922336459,0.063,169.38,169.37,132.88796937]
["bitfinex","SOLUSD",1739922337363,0.063,169.38,169.37,269.21796937]
["bitfinex","SOLUSD",1739922340480,0.063,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922340689,0.063,169.39,169.38,92.22596919]
["bitfinex","SOLUSD",1739922343978,0.063,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922344186,10.81876937,169.39,169.38,216.915]
["bitfinex","SOLUSD",1739922344399,10.81876937,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922344684,0.063,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922345783,16.84697965,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922345993,22.75047965,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922346861,36.16232818,169.39,169.38,80.585]
["bitfinex","SOLUSD",1739922352900,36.16232818,169.39,169.37,0.063]
["bitfinex","SOLUSD",1739922352901,14.41184853,169.38,169.37,0.063]
["bitfinex","SOLUSD",1739922353083,16.78397965,169.33,169.32,219.2]
["bitfinex","SOLUSD",1739922353262,16.78397965,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739922354168,22.68957965,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739922355296,36.10142818,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739922355498,22.68957965,169.33,169.32,80.9]
["bitfinex","SOLUSD",1739922356088,22.68857965,169.36,169.32,80.9]
["bitfinex","SOLUSD",1739922356288,1.5064,169.38,169.32,235.98397965]
["bitfinex","SOLUSD",1739922356289,5.9042,169.37,169.32,235.98397965]
["bitfinex","SOLUSD",1739922356590,16.78397965,169.36,169.32,219.2]
["bitfinex","SOLUSD",1739922357715,22.68877965,169.36,169.32,219.2]
["bitfinex","SOLUSD",1739922358294,16.78397965,169.33,169.32,219.2]
["bitfinex","SOLUSD",1739922358483,16.78397965,169.33,169.32,219.263]
["bitfinex","SOLUSD",1739922359601,22.68957965,169.33,169.32,219.263]
["bitfinex","SOLUSD",1739922360995,36.10142818,169.33,169.32,219.263]
["bitfinex","SOLUSD",1739922361191,36.10142818,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922361393,37.62862818,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922361588,38.62862818,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922361898,39.62862818,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922362303,41.93751313,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922363310,42.83353253,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922363479,25.58559905,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922364505,38.99744758,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922365002,40.99744758,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922366389,39.99744758,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922366591,38.99744758,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922369298,22.21346793,169.33,169.32,0.0001]
["bitfinex","SOLUSD",1739922369484,5.9046,169.36,169.32,219.2001]
["bitfinex","SOLUSD",1739922369692,16.78397965,169.35,169.32,219.2001]
["bitfinex","SOLUSD",1739922370598,16.78397965,169.34,169.32,219.2001]
["bitfinex","SOLUSD",1739922370912,5.9043,169.37,169.32,219.2001]
["bitfinex","SOLUSD",1739922371210,5.9339,169.38,169.33,16.78397965]
["bitfinex","SOLUSD",1739922371406,0.03,169.38,169.34,16.78397965]
["bitfinex","SOLUSD",1739922371580,0.03,169.35,169.34,16.78397965]
["bitfinex","SOLUSD",1739922371776,0.03,169.35,169.34,235.98397965]
["bitfinex","SOLUSD",1739922375918,0.03,169.35,169.34,241.88917965]
["bitfinex","SOLUSD",1739922376108,0.03,169.38,169.35,80.87]
["bitfinex","SOLUSD",1739922376316,0.03,169.38,169.37,18.35137965]
["bitfinex","SOLUSD",1739922376518,0.03,169.38,169.37,237.52137965]
["bitfinex","SOLUSD",1739922377397,0.03,169.38,169.37,243.42557965]
["bitfinex","SOLUSD",1739922377954,0.03,169.38,169.37,237.52137965]
["bitfinex","SOLUSD",1739922378105,0.03,169.38,169.37,243.42557965]
["bitfinex","SOLUSD",1739922381934,0.03,169.38,169.37,219.17]
["bitfinex","SOLUSD",1739922387637,16.81397965,169.38,169.37,219.17]
["bitfinex","SOLUSD",1739922388626,0.03,169.38,169.37,219.17]
["bitfinex","SOLUSD",1739922388808,0.03,169.38,169.37,241.85817965]
["bitfinex","SOLUSD",1739922393926,0.03,169.38,169.37,255.27002818]
["bitfinex","SOLUSD",1739922394119,0.03,169.38,169.37,261.27002818]
["bitfinex","SOLUSD",1739922395019,0.03,169.38,169.37,279.05002818]
["bitfinex","SOLUSD",1739922395215,0.03,169.38,169.37,247.85817965]
["bitfinex","SOLUSD",1739922395613,0.03,169.38,169.37,261.27002818]
["bitfinex","SOLUSD",1739922396642,0.063,169.42,169.39,13.41184853]
["bitfinex","SOLUSD",1739922396854,0.063,169.42,169.41,16.78397965]
["bitfinex","SOLUSD",1739922397152,0.063,169.42,169.41,155.08397965]
["bitfinex","SOLUSD",1739922397842,0.063,169.42,169.41,168.49582818]
["bitfinex","SOLUSD",1739922398423,0.063,169.44,169.42,48.99184853]
["bitfinex","SOLUSD",1739922398734,0.063,169.48,169.45,56.58]
["bitfinex","SOLUSD",1739922398930,0.063,169.48,169.45,74.24868562]
["bitfinex","SOLUSD",1739922399138,0.063,169.48,169.45,73.24868562]
["bitfinex","SOLUSD",1739922399632,0.063,169.48,169.45,86.66053415]
["bitfinex","SOLUSD",1739922399835,0.063,169.48,169.47,16.78397965]
["bitfinex","SOLUSD",1739922400040,0.063,169.48,169.47,31.0805066]
["bitfinex","SOLUSD",1739922400753,0.063,169.48,169.47,36.9812066]
["bitfinex","SOLUSD",1739922401941,0.063,169.48,169.47,37.9812066]
["bitfinex","SOLUSD",1739922402136,0.0001,169.48,169.47,92.3412066]
["bitfinex","SOLUSD",1739922402655,0.0001,169.48,169.47,91.3412066]
["bitfinex","SOLUSD",1739922403228,0.0001,169.48,169.47,92.3412066]
["bitfinex","SOLUSD",1739922403950,0.0001,169.48,169.47,91.3412066]
["bitfinex","SOLUSD",1739922404338,0.0001,169.48,169.47,92.3412066]
["bitfinex","SOLUSD",1739922404655,0.0001,169.48,169.47,91.3412066]
["bitfinex","SOLUSD",1739922404851,0.0001,169.48,169.47,72.5612066]
["bitfinex","SOLUSD",1739922405557,0.03,169.51,169.49,80.7769]
["bitfinex","SOLUSD",1739922405761,0.03,169.51,169.5,16.78397965]
["bitfinex","SOLUSD",1739922409757,9.28621634,169.51,169.5,16.78397965]
["bitfinex","SOLUSD",1739922411533,9.28621634,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922413845,9.28621634,169.51,169.5,235.86087965]
["bitfinex","SOLUSD",1739922415438,9.28621634,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922416647,0.03,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922417851,18.54243269,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922422885,0.03,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922444094,10.74906546,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922444903,30.06021399,169.51,169.5,219.0769]
["bitfinex","SOLUSD",1739922445304,30.06021399,169.51,169.5,80.7769]
["bitfinex","SOLUSD",1739922447379,30.06021399,169.51,169.5,54.7103]
["bitfinex","SOLUSD",1739922447684,36.14151399,169.51,169.5,54.7103]
["bitfinex","SOLUSD",1739922448108,36.14151399,169.51,169.5,49.5537]
["bitfinex","SOLUSD",1739922449207,38.79371399,169.51,169.5,41.16879409]
["bitfinex","SOLUSD",1739922449408,38.79371399,169.51,169.5,40.14859409]
["bitfinex","SOLUSD",1739922449797,15.41184853,169.5,169.49,124.22854302]
["bitfinex","SOLUSD",1739922450005,15.41184853,169.5,169.4,10.71906546]
["bitfinex","SOLUSD",1739922450006,13.41184853,169.46,169.4,205.12854302]
["bitfinex","SOLUSD",1739922450309,10.71906546,169.43,169.4,205.12854302]
["bitfinex","SOLUSD",1739922452009,10.71906546,169.41,169.4,205.12854302]
["bitfinex","SOLUSD",1739922452800,10.71906546,169.42,169.4,205.12854302]
["bitfinex","SOLUSD",1739922453035,10.71906546,169.45,169.4,205.12854302]
["bitfinex","SOLUSD",1739922453200,12.26646546,169.49,169.43,10.71906546]
["bitfinex","SOLUSD",1739922453383,0.03,169.51,169.43,205.12854302]
["bitfinex","SOLUSD",1739922453710,0.03,169.51,169.43,211.03064302]
["bitfinex","SOLUSD",1739922453879,10.74906546,169.51,169.43,211.03064302]
["bitfinex","SOLUSD",1739922454078,10.74906546,169.51,169.43,205.12854302]
["bitfinex","SOLUSD",1739922454417,2.98942866,169.5,169.45,10.71906546]
["bitfinex","SOLUSD",1739922454788,10.74906546,169.51,169.45,215.84760848]
["bitfinex","SOLUSD",1739922455516,10.71906546,169.5,169.45,205.12854302]
["bitfinex","SOLUSD",1739922456006,0.03,169.49,169.45,205.12854302]
["bitfinex","SOLUSD",1739922456900,10.74906546,169.49,169.45,205.12854302]
["bitfinex","SOLUSD",1739922459715,10.71906546,169.46,169.45,205.12854302]
["bitfinex","SOLUSD",1739922460013,24.13091399,169.46,169.45,80.9]
["bitfinex","SOLUSD",1739922460812,25.13091399,169.46,169.45,80.9]
["bitfinex","SOLUSD",1739922461009,20.0,169.42,169.41,205.19154302]
["bitfinex","SOLUSD",1739922461314,44.13091399,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922461484,45.13091399,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922462587,51.19129324,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922465401,50.19129324,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922465603,51.19129324,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922466817,50.19129324,169.42,169.41,80.963]
["bitfinex","SOLUSD",1739922468412,52.19129324,169.42,169.41,0.063]
["bitfinex","SOLUSD",1739922468613,20.0,169.38,169.35,205.19154302]
["bitfinex","SOLUSD",1739922468808,16.77944471,169.36,169.35,205.19154302]
["bitfinex","SOLUSD",1739922469618,16.77944471,169.36,169.35,80.963]
["bitfinex","SOLUSD",1739922470032,30.19129324,169.36,169.35,80.963]
["bitfinex","SOLUSD",1739922473941,20.0,169.32,169.29,80.963]
["bitfinex","SOLUSD",1739922474144,46.97073795,169.3,169.25,124.22854302]
["bitfinex","SOLUSD",1739922474339,16.77944471,169.26,169.25,205.12854302]
["bitfinex","SOLUSD",1739922474542,16.77944471,169.26,169.25,80.9]
["bitfinex","SOLUSD",1739922474899,16.77944471,169.28,169.25,80.9]
["bitfinex","SOLUSD",1739922475214,16.77944471,169.3,169.25,205.12854302]
["bitfinex","SOLUSD",1739922475618,16.77944471,169.29,169.25,205.12854302]
["bitfinex","SOLUSD",1739922477515,16.77944471,169.28,169.25,205.12854302]
["bitfinex","SOLUSD",1739922478529,16.77944471,169.29,169.25,205.12854302]
["bitfinex","SOLUSD",1739922479108,4.46,169.31,169.25,205.12854302]
["bitfinex","SOLUSD",1739922479109,16.77944471,169.28,169.25,205.19154302]
["bitfinex","SOLUSD",1739922479833,16.77944471,169.27,169.25,205.19154302]
["bitfinex","SOLUSD",1739922480410,13.41184853,169.3,169.25,205.19154302]
["bitfinex","SOLUSD",1739922480411,16.77944471,169.26,169.25,205.19154302]
["bitfinex","SOLUSD",1739922482007,3.03519416,169.28,169.25,205.19154302]
["bitfinex","SOLUSD",1739922482331,16.77944471,169.29,169.25,205.19154302]
["bitfinex","SOLUSD",1739922482738,3.01428896,169.33,169.27,10.75009155]
["bitfinex","SOLUSD",1739922482906,93.74,169.38,169.29,10.75009155]
["bitfinex","SOLUSD",1739922483234,10.75009155,169.36,169.31,10.75009155]
["bitfinex","SOLUSD",1739922483626,10.75009155,169.35,169.29,215.87863457]
["bitfinex","SOLUSD",1739922483814,13.72535144,169.35,169.29,215.87863457]
["bitfinex","SOLUSD",1739922484021,10.75009155,169.32,169.29,205.12854302]
["bitfinex","SOLUSD",1739922484223,10.75009155,169.3,169.29,205.12854302]
["bitfinex","SOLUSD",1739922484425,24.16194008,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739922486621,30.21545772,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739922487327,33.22725868,169.3,169.29,80.9]
["bitfinex","SOLUSD",1739922505048,14.41184853,169.29,169.25,80.963]
["bitfinex","SOLUSD",1739922505254,30.21545772,169.26,169.25,80.963]
["bitfinex","SOLUSD",1739922508634,24.17037698,169.26,169.25,80.963]
["bitfinex","SOLUSD",1739922509965,28.63037698,169.26,169.25,80.963]
["bitfinex","SOLUSD",1739922510865,13.41184853,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922511041,24.17037698,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922511664,25.17037698,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922512260,18.87184853,169.26,169.24,0.03]
["bitfinex","SOLUSD",1739922512479,25.17037698,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922514341,29.63037698,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922515456,32.61548401,169.25,169.24,0.03]
["bitfinex","SOLUSD",1739922517469,14.41184853,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922517655,25.17037698,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922518093,24.17037698,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922518482,25.17037698,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922523593,24.17037698,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922524373,10.75852845,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922525093,0.03,169.25,169.22,222.12667147]
["bitfinex","SOLUSD",1739922525271,0.03,169.25,169.22,211.36814302]
["bitfinex","SOLUSD",1739922525680,0.03,169.25,169.24,10.75852845]
["bitfinex","SOLUSD",1739922525879,0.03,169.25,169.24,16.66722845]
["bitfinex","SOLUSD",1739922526899,10.78852845,169.25,169.22,211.36814302]
["bitfinex","SOLUSD",1739922527191,10.75852845,169.23,169.22,205.15854302]
["bitfinex","SOLUSD",1739922528466,2.97629024,169.25,169.22,205.15854302]
["bitfinex","SOLUSD",1739922528467,0.03,169.25,169.22,205.15854302]
["bitfinex","SOLUSD",1739922529093,0.03,169.25,169.23,10.75852845]
["bitfinex","SOLUSD",1739922531103,0.03,169.25,169.22,215.91707147]
["bitfinex","SOLUSD",1739922531785,0.03,169.25,169.22,205.15854302]
["bitfinex","SOLUSD",1739922531985,10.75852845,169.24,169.22,205.15854302]
["bitfinex","SOLUSD",1739922532580,16.80539997,169.24,169.22,205.15854302]
["bitfinex","SOLUSD",1739922532993,16.83539997,169.25,169.22,205.15854302]
["bitfinex","SOLUSD",1739922533503,16.80539997,169.23,169.22,80.93]
["bitfinex","SOLUSD",1739922534382,30.2172485,169.23,169.22,80.93]
["bitfinex","SOLUSD",1739922535406,31.2172485,169.23,169.22,80.93]
["bitfinex","SOLUSD",1739922535701,31.2172485,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922536075,34.24013531,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922539211,38.70013531,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922539507,33.24013531,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922539680,37.70013531,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922540105,33.24013531,169.23,169.22,0.03]
["bitfinex","SOLUSD",1739922541211,13.41184853,169.22,169.2,80.93]
["bitfinex","SOLUSD",1739922541506,13.41184853,169.22,169.2,80.81]
["bitfinex","SOLUSD",1739922541507,48.02264847,169.21,169.2,80.81]
["bitfinex","SOLUSD",1739922542109,20.0,169.19,169.18,205.10154302]
["bitfinex","SOLUSD",1739922542317,20.0,169.19,169.18,80.873]
["bitfinex","SOLUSD",1739922542318,50.2172485,169.19,169.18,80.873]
["bitfinex","SOLUSD",1739922542496,50.2172485,169.19,169.15,143.3972707]
["bitfinex","SOLUSD",1739922542681,16.80539997,169.16,169.15,143.3972707]
["bitfinex","SOLUSD",1739922546215,19.74395272,169.16,169.15,143.3972707]
["bitfinex","SOLUSD",1739922546945,33.15580125,169.16,169.15,143.3972707]
["bitfinex","SOLUSD",1739922547233,33.15580125,169.16,169.15,19.16872768]
["bitfinex","SOLUSD",1739922553329,19.74395272,169.16,169.15,19.16872768]
["bitfinex","SOLUSD",1739922553631,33.15580125,169.16,169.15,19.16872768]
["bitfinex","SOLUSD",1739922557035,19.74395272,169.16,169.15,19.16872768]
["bitfinex","SOLUSD",1739922558046,33.15580125,169.16,169.15,19.16872768]
["bitfinex","SOLUSD",1739922558360,14.41184853,169.15,169.14,0.03]
["bitfinex","SOLUSD",1739922558650,14.41184853,169.15,169.11,0.063]
["bitfinex","SOLUSD",1739922558651,56.97086309,169.13,169.11,0.063]
["bitfinex","SOLUSD",1739922558851,21.0,169.1,169.09,80.93]
["bitfinex","SOLUSD",1739922559014,34.41184853,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922559214,45.19135581,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922559414,44.19135581,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922559613,45.19135581,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922559840,44.19135581,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922560043,45.19135581,169.1,169.09,0.03]
["bitfinex","SOLUSD",1739922560633,20.0,169.06,169.05,1e-08]
["bitfinex","SOLUSD",1739922560829,13.41184853,169.05,169.0,125.86244303]
["bitfinex","SOLUSD",1739922561032,16.84595534,169.02,169.0,125.86244303]
["bitfinex","SOLUSD",1739922561925,16.84595534,169.03,169.0,125.86244303]
["bitfinex","SOLUSD",1739922562129,30.25780387,169.05,169.0,125.86244303]
["bitfinex","SOLUSD",1739922562312,16.84595534,169.09,169.03,16.84595534]
["bitfinex","SOLUSD",1739922562655,19.8645366,169.09,169.03,141.07449837]
["bitfinex","SOLUSD",1739922565330,16.84595534,169.05,169.03,124.22854303]
["bitfinex","SOLUSD",1739922565635,30.25780387,169.04,169.03,1e-08]
["bitfinex","SOLUSD",1739922565843,1.5907,169.15,169.03,141.07449837]
["bitfinex","SOLUSD",1739922566043,30.25780387,169.12,169.06,16.84595534]
["bitfinex","SOLUSD",1739922566348,2.93964702,169.11,169.06,16.84595534]
["bitfinex","SOLUSD",1739922566518,16.84595534,169.1,169.06,124.22854303]
["bitfinex","SOLUSD",1739922567423,16.84595534,169.08,169.06,124.22854303]
["bitfinex","SOLUSD",1739922567624,16.84595534,169.09,169.06,124.22854303]
["bitfinex","SOLUSD",1739922568048,19.78560236,169.11,169.06,124.22854303]
["bitfinex","SOLUSD",1739922569222,16.84595534,169.12,169.06,146.98939837]
["bitfinex","SOLUSD",1739922569418,16.84595534,169.13,169.07,16.84595534]
["bitfinex","SOLUSD",1739922570456,16.90895534,169.16,169.09,16.84595534]
["bitfinex","SOLUSD",1739922570630,30.25780387,169.15,169.09,141.07449837]
["bitfinex","SOLUSD",1739922572054,33.22224842,169.15,169.09,141.07449837]
["bitfinex","SOLUSD",1739922573757,16.84595534,169.14,169.09,124.22854303]
["bitfinex","SOLUSD",1739922574346,33.22224842,169.15,169.09,141.07449837]
["bitfinex","SOLUSD",1739922574744,33.28524842,169.15,169.09,141.07449837]
["bitfinex","SOLUSD",1739922574949,0.063,169.15,169.12,16.84595534]
["bitfinex","SOLUSD",1739922575851,0.063,169.15,169.14,18.36935534]
["bitfinex","SOLUSD",1739922576050,0.063,169.15,169.14,142.59789837]
["bitfinex","SOLUSD",1739922576422,0.063,169.15,169.14,125.75194303]
["bitfinex","SOLUSD",1739922577534,0.063,169.15,169.14,154.87909837]
["bitfinex","SOLUSD",1739922578456,0.063,169.15,169.14,148.96689837]
["bitfinex","SOLUSD",1739922578656,0.063,169.15,169.14,132.12094303]
["bitfinex","SOLUSD",1739922580951,0.063,169.15,169.14,148.96689837]
["bitfinex","SOLUSD",1739922581959,0.063,169.15,169.14,132.12094303]
["bitfinex","SOLUSD",1739922582341,0.063,169.15,169.14,154.87909837]
["bitfinex","SOLUSD",1739922582860,0.063,169.15,169.14,148.79481568]
["bitfinex","SOLUSD",1739922583188,4.46,169.23,169.14,148.79481568]
["bitfinex","SOLUSD",1739922583189,0.03,169.25,169.19,10.76167265]
["bitfinex","SOLUSD",1739922583465,13.41184853,169.23,169.19,124.22854303]
["bitfinex","SOLUSD",1739922583754,13.41184853,169.23,169.19,1e-08]
["bitfinex","SOLUSD",1739922583957,10.76167265,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1739922584689,16.81632367,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1739922585194,30.2281722,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1739922585357,47.04449587,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1739922586160,30.2281722,169.2,169.19,1e-08]
["bitfinex","SOLUSD",1739922586386,30.2281722,169.2,169.14,124.22854303]
["bitfinex","SOLUSD",1739922586563,16.81632367,169.18,169.14,124.22854303]
["bitfinex","SOLUSD",1739922586886,13.47484853,169.2,169.14,124.22854303]
["bitfinex","SOLUSD",1739922586887,16.81632367,169.17,169.14,124.22854303]
["bitfinex","SOLUSD",1739922587061,16.81632367,169.16,169.14,124.22854303]
["bitfinex","SOLUSD",1739922587251,16.81632367,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1739922588059,30.2281722,169.15,169.14,1e-08]
["bitfinex","SOLUSD",1739922588266,30.2281722,169.15,169.1,1e-08]
["bitfinex","SOLUSD",1739922588267,13.41184853,169.14,169.1,1e-08]
["bitfinex","SOLUSD",1739922588470,16.81632367,169.11,169.1,1e-08]
["bitfinex","SOLUSD",1739922588678,16.81632367,169.13,169.1,1e-08]
["bitfinex","SOLUSD",1739922588866,22.72892367,169.13,169.1,1e-08]
["bitfinex","SOLUSD",1739922589068,16.81632367,169.12,169.1,1e-08]
["bitfinex","SOLUSD",1739922589277,22.72892367,169.13,169.1,1e-08]
["bitfinex","SOLUSD",1739922589480,16.81632367,169.13,169.1,1e-08]
["bitfinex","SOLUSD",1739922589685,27.18822367,169.15,169.1,1e-08]
["bitfinex","SOLUSD",1739922589979,27.18822367,169.15,169.1,124.22854303]
["bitfinex","SOLUSD",1739922590286,22.72822367,169.15,169.1,124.22854303]
["bitfinex","SOLUSD",1739922590671,16.81632367,169.15,169.1,124.22854303]
["bitfinex","SOLUSD",1739922590876,16.81632367,169.17,169.11,16.81632367]
["bitfinex","SOLUSD",1739922591060,40.5992722,169.18,169.12,16.81632367]
["bitfinex","SOLUSD",1739922591261,27.18742367,169.18,169.12,141.0448667]
["bitfinex","SOLUSD",1739922591902,10.3711,169.18,169.13,16.81632367]
["bitfinex","SOLUSD",1739922592063,5.9111,169.18,169.13,16.81632367]
["bitfinex","SOLUSD",1739922592897,22.72742367,169.18,169.12,141.0448667]
["bitfinex","SOLUSD",1739922595193,5.9111,169.18,169.13,16.81632367]
["bitfinex","SOLUSD",1739922595397,22.72742367,169.18,169.12,141.0448667]
["bitfinex","SOLUSD",1739922597089,22.72682367,169.19,169.13,25.08772367]
["bitfinex","SOLUSD",1739922597299,0.063,169.2,169.15,16.81632367]
["bitfinex","SOLUSD",1739922597490,5.9732,169.2,169.15,141.0448667]
["bitfinex","SOLUSD",1739922598590,0.063,169.2,169.16,16.81632367]
["bitfinex","SOLUSD",1739922598883,0.063,169.18,169.16,141.0448667]
["bitfinex","SOLUSD",1739922599776,0.063,169.18,169.16,146.9563667]
["bitfinex","SOLUSD",1739922600294,0.063,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922601672,0.063,169.18,169.16,146.9563667]
["bitfinex","SOLUSD",1739922601904,0.063,169.18,169.17,16.81632367]
["bitfinex","SOLUSD",1739922602299,0.063,169.18,169.16,146.9563667]
["bitfinex","SOLUSD",1739922602967,0.063,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922605678,0.063,169.18,169.16,1e-08]
["bitfinex","SOLUSD",1739922605679,16.81632367,169.17,169.16,1e-08]
["bitfinex","SOLUSD",1739922606885,16.87932367,169.18,169.16,1e-08]
["bitfinex","SOLUSD",1739922607097,0.063,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922607511,16.87932367,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922608218,0.063,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922612493,0.063,169.18,169.16,141.0448667]
["bitfinex","SOLUSD",1739922612686,0.063,169.18,169.16,124.22854303]
["bitfinex","SOLUSD",1739922618109,0.063,169.18,169.16,130.14004303]
["bitfinex","SOLUSD",1739922618821,0.063,169.18,169.17,11.64540883]
["bitfinex","SOLUSD",1739922619205,0.063,169.18,169.17,135.87395186]
["bitfinex","SOLUSD",1739922619392,0.063,169.18,169.17,134.98742341]
["bitfinex","SOLUSD",1739922621524,0.063,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922628736,0.063,169.18,169.17,130.13974303]
["bitfinex","SOLUSD",1739922629036,0.063,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922630410,0.0001,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922630627,0.0001,169.18,169.17,141.89862341]
["bitfinex","SOLUSD",1739922630942,0.0001,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922632810,0.0001,169.18,169.17,141.89862341]
["bitfinex","SOLUSD",1739922633007,0.0001,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922634017,0.0001,169.18,169.17,141.89862341]
["bitfinex","SOLUSD",1739922635505,0.0001,169.18,169.17,140.89862341]
["bitfinex","SOLUSD",1739922645442,0.0001,169.18,169.17,141.89862341]
["bitfinex","SOLUSD",1739922650548,0.0001,169.18,169.17,144.88780035]
["bitfinex","SOLUSD",1739922653358,9.999e-05,169.2,169.19,20.0]
["bitfinex","SOLUSD",1739922653657,9.999e-05,169.2,169.19,249.83087609]
["bitfinex","SOLUSD",1739922653844,9.999e-05,169.2,169.19,248.94479345]
["bitfinex","SOLUSD",1739922654562,0.03,169.24,169.23,20.0]
["bitfinex","SOLUSD",1739922654763,0.03,169.24,169.23,155.87337416]
["bitfinex","SOLUSD",1739922654937,0.03,169.24,169.23,154.9874234]
["bitfinex","SOLUSD",1739922655267,0.03,169.24,169.23,160.8965234]
["bitfinex","SOLUSD",1739922657160,0.03,169.24,169.23,161.8965234]
["bitfinex","SOLUSD",1739922657666,0.03,169.24,169.23,164.88902162]
["bitfinex","SOLUSD",1739922658171,0.03,169.25,169.23,164.88902162]
["bitfinex","SOLUSD",1739922658350,0.03,169.25,169.24,0.88592001]
["bitfinex","SOLUSD",1739922659043,0.03,169.25,169.24,11.64480039]
["bitfinex","SOLUSD",1739922659243,0.03,169.25,169.24,17.55350039]
["bitfinex","SOLUSD",1739922659441,0.03,169.25,169.24,16.66758038]
["bitfinex","SOLUSD",1739922663550,0.03,169.25,169.24,17.55364619]
["bitfinex","SOLUSD",1739922664057,0.03,169.25,169.24,222.68218921]
["bitfinex","SOLUSD",1739922664257,0.03,169.25,169.24,221.7961234]
["bitfinex","SOLUSD",1739922666588,0.063,169.32,169.29,10.75888038]
["bitfinex","SOLUSD",1739922666750,0.063,169.32,169.29,205.12854302]
["bitfinex","SOLUSD",1739922668085,0.063,169.32,169.29,221.7944234]
["bitfinex","SOLUSD",1739922669679,0.063,169.32,169.31,10.75888038]
["bitfinex","SOLUSD",1739922670083,0.063,169.32,169.31,16.66518038]
["bitfinex","SOLUSD",1739922670813,0.063,169.32,169.3,6.79231571]
["bitfinex","SOLUSD",1739922670988,0.063,169.32,169.3,17.55119609]
["bitfinex","SOLUSD",1739922672879,0.063,169.32,169.31,10.75888038]
["bitfinex","SOLUSD",1739922673077,0.063,169.32,169.31,215.8874234]
["bitfinex","SOLUSD",1739922674178,0.063,169.32,169.31,205.12854302]
["bitfinex","SOLUSD",1739922674571,0.063,169.32,169.31,211.03484302]
["bitfinex","SOLUSD",1739922683821,0.063,169.32,169.31,221.7937234]
["bitfinex","SOLUSD",1739922684196,0.063,169.33,169.31,221.7937234]
["bitfinex","SOLUSD",1739922684507,0.063,169.33,169.32,11.64433604]
["bitfinex","SOLUSD",1739922684892,0.0001,169.33,169.32,216.77287906]
["bitfinex","SOLUSD",1739922685099,0.0001,169.33,169.32,216.8874234]
["bitfinex","SOLUSD",1739922686494,0.0001,169.33,169.32,258.3033234]
["bitfinex","SOLUSD",1739922686804,0.0001,169.33,169.32,222.7933234]
["bitfinex","SOLUSD",1739922689309,0.0001,169.33,169.32,272.71517193]
["bitfinex","SOLUSD",1739922690817,0.0001,169.33,169.32,271.71517193]
["bitfinex","SOLUSD",1739922691017,0.0001,169.33,169.32,272.71517193]
["bitfinex","SOLUSD",1739922691422,0.0001,169.33,169.32,276.13259373]
["bitfinex","SOLUSD",1739922692420,0.0001,169.33,169.32,275.13259373]
["bitfinex","SOLUSD",1739922692611,0.0001,169.33,169.32,276.13259373]
["bitfinex","SOLUSD",1739922693720,0.0001,169.33,169.32,275.13259373]
["bitfinex","SOLUSD",1739922694027,0.03,169.35,169.34,112.65878038]
["bitfinex","SOLUSD",1739922694199,0.03,169.35,169.34,237.77270683]
["bitfinex","SOLUSD",1739922694399,0.03,169.35,169.34,236.8873234]
["bitfinex","SOLUSD",1739922695220,0.03,169.35,169.34,241.7925234]
["bitfinex","SOLUSD",1739922696323,0.03,169.35,169.34,245.2099452]
["bitfinex","SOLUSD",1739922698632,0.03,169.35,169.34,246.2099452]
["bitfinex","SOLUSD",1739922699130,0.03,169.35,169.34,245.2099452]
["bitfinex","SOLUSD",1739922699827,0.03,169.35,169.34,246.2099452]
["bitfinex","SOLUSD",1739922700210,0.03,169.35,169.34,249.20629376]
["bitfinex","SOLUSD",1739922701435,0.063,169.37,169.36,10.75888038]
["bitfinex","SOLUSD",1739922701632,0.063,169.37,169.36,11.64413611]
["bitfinex","SOLUSD",1739922702325,0.063,169.37,169.36,17.54863611]
["bitfinex","SOLUSD",1739922703115,0.063,169.37,169.36,20.96605791]
["bitfinex","SOLUSD",1739922705735,0.063,169.37,169.36,226.09450093]
["bitfinex","SOLUSD",1739922706034,0.063,169.37,169.36,225.2092452]
["bitfinex","SOLUSD",1739922709333,0.063,169.37,169.36,214.45036482]
["bitfinex","SOLUSD",1739922709539,0.063,169.37,169.36,208.54586482]
["bitfinex","SOLUSD",1739922714545,0.063,169.37,169.36,214.45036482]
["bitfinex","SOLUSD",1739922715440,0.063,169.37,169.36,208.54586482]
["bitfinex","SOLUSD",1739922718244,0.063,169.37,169.36,225.2092452]
["bitfinex","SOLUSD",1739922718416,0.063,169.37,169.36,214.45036482]
["bitfinex","SOLUSD",1739922719244,0.063,169.37,169.36,208.54586482]
["bitfinex","SOLUSD",1739922719939,0.063,169.37,169.36,214.45036482]
["bitfinex","SOLUSD",1739922721343,0.063,169.37,169.36,225.2092452]
["bitfinex","SOLUSD",1739922722120,0.03,169.38,169.37,80.8369]
["bitfinex","SOLUSD",1739922722325,0.03,169.38,169.37,92.48104275]
["bitfinex","SOLUSD",1739922723050,0.03,169.38,169.37,95.89846455]
["bitfinex","SOLUSD",1739922723216,0.03,169.38,169.37,101.80266455]
["bitfinex","SOLUSD",1739922725036,0.03,169.38,169.37,208.48286482]
["bitfinex","SOLUSD",1739922726757,10.78888038,169.38,169.37,208.48286482]
["bitfinex","SOLUSD",1739922727324,0.03,169.38,169.37,208.48286482]
["bitfinex","SOLUSD",1739922727526,10.78888038,169.38,169.37,208.48286482]
["bitfinex","SOLUSD",1739922729136,10.78888038,169.38,169.37,205.06544302]
["bitfinex","SOLUSD",1739922729335,10.78888038,169.38,169.37,80.8369]
["bitfinex","SOLUSD",1739922729531,16.69268038,169.38,169.37,80.8369]
["bitfinex","SOLUSD",1739922729727,18.22478038,169.38,169.37,80.8369]
["bitfinex","SOLUSD",1739922730252,7.4213,169.37,169.32,205.12844302]
["bitfinex","SOLUSD",1739922730457,10.75888038,169.33,169.32,205.12844302]
["bitfinex","SOLUSD",1739922731522,16.66448038,169.33,169.32,205.12844302]
["bitfinex","SOLUSD",1739922733552,18.23448038,169.33,169.32,205.12844302]
["bitfinex","SOLUSD",1739922733854,18.23448038,169.33,169.32,0.063]
["bitfinex","SOLUSD",1739922739476,12.3257,169.37,169.32,80.8999]
["bitfinex","SOLUSD",1739922739758,10.75888038,169.35,169.32,80.8999]
["bitfinex","SOLUSD",1739922740054,10.75888038,169.33,169.32,80.8999]
["bitfinex","SOLUSD",1739922741338,10.75888038,169.35,169.32,80.8999]
["bitfinex","SOLUSD",1739922741557,0.03,169.36,169.32,221.7932234]
["bitfinex","SOLUSD",1739922742967,0.03,169.36,169.33,10.75888038]
["bitfinex","SOLUSD",1739922743636,0.03,169.36,169.34,10.75888038]
["bitfinex","SOLUSD",1739922744241,0.03,169.36,169.34,215.8243234]
["bitfinex","SOLUSD",1739922744951,0.03,169.36,169.34,221.7293234]
["bitfinex","SOLUSD",1739922745852,0.03,169.36,169.34,210.97044302]
["bitfinex","SOLUSD",1739922746245,0.03,169.36,169.35,11.64446867]
["bitfinex","SOLUSD",1739922746943,0.03,169.36,169.35,15.06276113]
["bitfinex","SOLUSD",1739922747961,0.03,169.38,169.37,20.0]
["bitfinex","SOLUSD",1739922748146,0.03,169.38,169.37,30.75888038]
["bitfinex","SOLUSD",1739922748350,0.03,169.38,169.37,36.66308038]
["bitfinex","SOLUSD",1739922748560,0.03,169.38,169.37,40.08137284]
["bitfinex","SOLUSD",1739922750369,0.03,169.38,169.37,245.14681586]
["bitfinex","SOLUSD",1739922751872,0.03,169.38,169.37,248.10133235]
["bitfinex","SOLUSD",1739922755275,0.03,169.38,169.37,244.68303989]
["bitfinex","SOLUSD",1739922761672,0.03,169.38,169.37,248.09906247]
["bitfinex","SOLUSD",1739922762251,0.03,169.42,169.41,20.0]
["bitfinex","SOLUSD",1739922762479,0.03,169.42,169.41,235.7943234]
["bitfinex","SOLUSD",1739922764561,0.03,169.42,169.41,225.03544302]
["bitfinex","SOLUSD",1739922765775,0.03,169.42,169.41,205.03544302]
["bitfinex","SOLUSD",1739922770183,0.03,169.42,169.41,205.03544302]
["bitfinex","SOLUSD",1739922778483,0.03,169.42,169.41,210.93824302]
["bitfinex","SOLUSD",1739922778662,0.03,169.42,169.41,221.6971234]
["bitfinex","SOLUSD",1739922781162,0.03,169.42,169.41,223.3326234]
["bitfinex","SOLUSD",1739922781676,0.03,169.47,169.44,20.0]
["bitfinex","SOLUSD",1739922781986,0.03,169.47,169.46,10.75888038]
["bitfinex","SOLUSD",1739922782577,0.03,169.47,169.46,215.7943234]
["bitfinex","SOLUSD",1739922783071,0.03,169.47,169.46,221.6953234]
["bitfinex","SOLUSD",1739922784488,0.03,169.47,169.46,225.11305049]
["bitfinex","SOLUSD",1739922785578,0.03,169.47,169.46,208.45317011]
["bitfinex","SOLUSD",1739922787066,0.03,169.47,169.46,219.21205049]
["bitfinex","SOLUSD",1739922787373,0.03,169.47,169.46,221.6953234]
["bitfinex","SOLUSD",1739922788783,0.03,169.47,169.46,230.67412255]
["bitfinex","SOLUSD",1739922789691,0.03,169.49,169.48,16.74528682]
["bitfinex","SOLUSD",1739922789871,0.03,169.49,169.48,222.63546048]
["bitfinex","SOLUSD",1739922790078,0.03,169.49,169.48,221.75072984]
["bitfinex","SOLUSD",1739922790695,0.03,169.49,169.48,227.65112984]
["bitfinex","SOLUSD",1739922791785,0.03,169.49,169.48,221.75072984]
["bitfinex","SOLUSD",1739922791973,0.03,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922792373,16.77528682,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922792965,24.31218682,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922793185,37.72403535,169.49,169.48,80.7769]
["bitfinex","SOLUSD",1739922794992,24.31218682,169.49,169.48,80.7769]
["bitfinex","SOLUSD",1739922795195,0.03,169.49,169.48,80.7769]
["bitfinex","SOLUSD",1739922795389,0.03,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922795987,22.67528682,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922796481,16.77528682,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922796680,0.03,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922802397,16.77528682,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922804085,0.03,169.49,169.48,205.00544302]
["bitfinex","SOLUSD",1739922805398,0.03,169.49,169.48,227.65112984]
["bitfinex","SOLUSD",1739922812422,0.03,169.49,169.48,231.06193474]
["bitfinex","SOLUSD",1739922814223,0.03,169.51,169.5,20.0]
["bitfinex","SOLUSD",1739922814507,0.03,169.51,169.5,37.62976092]
["bitfinex","SOLUSD",1739922814897,0.03,169.51,169.5,246.04600884]
["bitfinex","SOLUSD",1739922815215,0.03,169.51,169.5,251.06123474]
["bitfinex","SOLUSD",1739922816007,0.03,169.53,169.52,80.7169]
["bitfinex","SOLUSD",1739922816213,0.03,169.53,169.52,239.32047155]
["bitfinex","SOLUSD",1739922816512,0.03,169.53,169.52,238.43601666]
["bitfinex","SOLUSD",1739922816807,0.03,169.53,169.52,273.97601666]
["bitfinex","SOLUSD",1739922817383,0.03,169.53,169.52,227.58972984]
["bitfinex","SOLUSD",1739922817587,0.03,169.53,169.52,230.99531565]
["bitfinex","SOLUSD",1739922819290,0.03,169.53,169.52,227.58972984]
["bitfinex","SOLUSD",1739922822590,0.03,169.53,169.52,221.55563157]
["bitfinex","SOLUSD",1739922823817,0.03,169.53,169.52,264.40038577]
["bitfinex","SOLUSD",1739922824109,0.03,169.59,169.54,80.6569]
["bitfinex","SOLUSD",1739922824290,0.03,169.59,169.54,92.25236226]
["bitfinex","SOLUSD",1739922825195,0.03,169.59,169.54,216.48090528]
["bitfinex","SOLUSD",1739922825507,0.03,169.59,169.54,220.00710031]
["bitfinex","SOLUSD",1739922825887,0.03,169.59,169.54,225.90540031]
["bitfinex","SOLUSD",1739922826321,0.03,169.59,169.55,1.0]
["bitfinex","SOLUSD",1739922826616,0.03,169.59,169.58,16.72253218]
["bitfinex","SOLUSD",1739922826819,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922827709,0.03,169.59,169.58,227.5048752]
["bitfinex","SOLUSD",1739922827915,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922828695,0.03,169.59,169.58,227.5048752]
["bitfinex","SOLUSD",1739922830919,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922831125,0.03,169.59,169.58,227.5048752]
["bitfinex","SOLUSD",1739922833124,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922833426,0.03,169.59,169.58,204.88544302]
["bitfinex","SOLUSD",1739922833794,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922835526,0.03,169.59,169.58,227.5048752]
["bitfinex","SOLUSD",1739922838119,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922840828,0.03,169.59,169.58,204.88544302]
["bitfinex","SOLUSD",1739922842312,0.03,169.59,169.58,227.5048752]
["bitfinex","SOLUSD",1739922842509,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922844796,0.03,169.59,169.58,204.88544302]
["bitfinex","SOLUSD",1739922845002,0.03,169.59,169.58,221.6079752]
["bitfinex","SOLUSD",1739922846832,0.03,169.59,169.58,215.59198694]
["bitfinex","SOLUSD",1739922847131,0.03,169.59,169.58,221.48888694]
["bitfinex","SOLUSD",1739922852403,0.03,169.64,169.59,80.6269]
["bitfinex","SOLUSD",1739922852607,0.03,169.64,169.63,10.70654392]
["bitfinex","SOLUSD",1739922852817,0.03,169.64,169.63,215.56198694]
["bitfinex","SOLUSD",1739922853129,0.03,169.64,169.63,204.85544302]
["bitfinex","SOLUSD",1739922853446,0.03,169.64,169.63,215.56198694]
["bitfinex","SOLUSD",1739922857819,0.03,169.64,169.63,204.85544302]
["bitfinex","SOLUSD",1739922875661,0.03,169.64,169.61,116.11911947]
["bitfinex","SOLUSD",1739922875662,50.60548801,169.64,169.61,116.11911947]
["bitfinex","SOLUSD",1739922875882,50.60548801,169.64,169.59,0.063]
["bitfinex","SOLUSD",1739922875883,33.41184853,169.6,169.59,0.063]
["bitfinex","SOLUSD",1739922876042,73.5327196,169.6,169.55,194.40199911]
["bitfinex","SOLUSD",1739922876244,10.70654392,169.56,169.55,194.40199911]
["bitfinex","SOLUSD",1739922877556,10.70654392,169.57,169.55,194.40199911]
["bitfinex","SOLUSD",1739922878053,10.70654392,169.58,169.55,194.40199911]
["bitfinex","SOLUSD",1739922878242,15.14654392,169.59,169.55,194.40199911]
["bitfinex","SOLUSD",1739922880375,10.70654392,169.59,169.55,194.40199911]
["bitfinex","SOLUSD",1739922881245,10.70654392,169.6,169.55,194.40199911]
["bitfinex","SOLUSD",1739922881447,10.70654392,169.59,169.55,194.40199911]
["bitfinex","SOLUSD",1739922882671,10.70654392,169.6,169.55,194.40199911]
["bitfinex","SOLUSD",1739922888879,2.92822338,169.62,169.55,194.40199911]
["bitfinex","SOLUSD",1739922888880,10.70654392,169.59,169.55,194.40199911]
["bitfinex","SOLUSD",1739922889959,10.70654392,169.6,169.55,194.40199911]
["bitfinex","SOLUSD",1739922893682,22.92822338,169.62,169.55,205.10854303]
["bitfinex","SOLUSD",1739922893871,10.70654392,169.61,169.55,205.10854303]
["bitfinex","SOLUSD",1739922894480,10.70654392,169.56,169.55,194.40199911]
["bitfinex","SOLUSD",1739922894697,10.70654392,169.56,169.55,80.963]
["bitfinex","SOLUSD",1739922895561,10.70654392,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739922895873,24.11839245,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739922899563,27.07660584,169.56,169.55,0.063]
["bitfinex","SOLUSD",1739922906102,13.41184853,169.55,169.54,80.963]
["bitfinex","SOLUSD",1739922906293,24.11839245,169.55,169.54,80.963]
["bitfinex","SOLUSD",1739922916224,24.11839245,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739922919320,25.11839245,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739922920223,25.14839245,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739922921119,24.14839245,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739922921630,25.14839245,169.55,169.54,0.063]
["bitfinex","SOLUSD",1739922922115,13.41184853,169.51,169.48,80.9]
["bitfinex","SOLUSD",1739922922315,10.70654392,169.49,169.48,80.9]
["bitfinex","SOLUSD",1739922924128,24.11839245,169.49,169.48,80.9]
["bitfinex","SOLUSD",1739922924344,13.41184853,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739922924643,24.11839245,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739922925235,26.47212523,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739922925822,28.47212523,169.48,169.47,0.063]
["bitfinex","SOLUSD",1739922926018,34.41184853,169.46,169.42,0.063]
["bitfinex","SOLUSD",1739922926209,24.11839245,169.43,169.42,0.063]
["bitfinex","SOLUSD",1739922927008,20.0,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922927346,44.11839245,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922928628,33.41184853,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922928812,44.11839245,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922929325,47.00808835,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922929510,33.59623982,169.4,169.39,80.9]
["bitfinex","SOLUSD",1739922930238,10.70654392,169.42,169.39,194.33899911]
["bitfinex","SOLUSD",1739922930420,4.44,169.48,169.41,10.70654392]
["bitfinex","SOLUSD",1739922930619,10.70654392,169.48,169.42,10.70654392]
["bitfinex","SOLUSD",1739922930911,10.70654392,169.47,169.41,205.04554303]
["bitfinex","SOLUSD",1739922931305,10.70654392,169.46,169.41,205.04554303]
["bitfinex","SOLUSD",1739922931505,10.70654392,169.48,169.42,10.70654392]
["bitfinex","SOLUSD",1739922931726,93.68,169.5,169.45,10.70654392]
["bitfinex","SOLUSD",1739922931937,10.70654392,169.51,169.45,205.04554303]
["bitfinex","SOLUSD",1739922933313,10.70654392,169.52,169.46,10.70654392]
["bitfinex","SOLUSD",1739922933519,4.47,169.55,169.47,10.70654392]
["bitfinex","SOLUSD",1739922933520,13.64726066,169.53,169.47,10.70654392]
["bitfinex","SOLUSD",1739922933822,13.64726066,169.53,169.47,205.04554303]
["bitfinex","SOLUSD",1739922934200,10.70654392,169.49,169.47,194.33899911]
["bitfinex","SOLUSD",1739922934405,16.35256527,169.53,169.47,194.33899911]
["bitfinex","SOLUSD",1739922934406,10.70654392,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739922936833,16.76073369,169.48,169.47,80.9]
["bitfinex","SOLUSD",1739922941428,30.17258222,169.48,169.42,194.33899911]
["bitfinex","SOLUSD",1739922941747,16.76073369,169.43,169.42,194.33899911]
["bitfinex","SOLUSD",1739922942127,4.44,169.49,169.42,194.33899911]
["bitfinex","SOLUSD",1739922942128,16.76073369,169.44,169.42,194.33899911]
["bitfinex","SOLUSD",1739922942631,16.76073369,169.43,169.42,194.33899911]
["bitfinex","SOLUSD",1739922944236,16.76073369,169.44,169.42,194.33899911]
["bitfinex","SOLUSD",1739922946244,13.41184853,169.47,169.42,194.33899911]
["bitfinex","SOLUSD",1739922946245,19.78364421,169.45,169.42,194.33899911]
["bitfinex","SOLUSD",1739922948355,19.7579148,169.46,169.42,200.24139911]
["bitfinex","SOLUSD",1739922948653,16.76073369,169.47,169.42,200.24139911]
["bitfinex","SOLUSD",1739922950356,16.79073369,169.48,169.42,217.0021328]
["bitfinex","SOLUSD",1739922951356,16.76073369,169.47,169.42,200.24139911]
["bitfinex","SOLUSD",1739922951957,16.76073369,169.47,169.42,194.33899911]
["bitfinex","SOLUSD",1739922952457,16.76073369,169.46,169.42,194.33899911]
["bitfinex","SOLUSD",1739922954046,16.76073369,169.47,169.42,194.33899911]
["bitfinex","SOLUSD",1739922954764,19.75283367,169.48,169.42,217.0021328]
["bitfinex","SOLUSD",1739922957242,19.75283367,169.48,169.42,217.0651328]
["bitfinex","SOLUSD",1739922958070,16.76073369,169.47,169.42,200.30439911]
["bitfinex","SOLUSD",1739922958645,10.72692763,169.47,169.42,200.30439911]
["bitfinex","SOLUSD",1739922959965,10.72692763,169.46,169.42,194.40199911]
["bitfinex","SOLUSD",1739922965859,10.72692763,169.47,169.42,194.40199911]
["bitfinex","SOLUSD",1739922966172,10.72692763,169.47,169.42,211.03122674]
["bitfinex","SOLUSD",1739922967773,2.99209998,169.48,169.42,211.03122674]
["bitfinex","SOLUSD",1739922967948,2.99209998,169.48,169.46,16.62782763]
["bitfinex","SOLUSD",1739922967949,0.03,169.48,169.46,16.62782763]
["bitfinex","SOLUSD",1739922968271,0.03,169.48,169.46,210.96682674]
["bitfinex","SOLUSD",1739922968476,0.03,169.48,169.46,200.23989911]
["bitfinex","SOLUSD",1739922968658,0.03,169.48,169.46,194.33899911]
["bitfinex","SOLUSD",1739922969175,10.75692763,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739922971690,0.03,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739922973086,10.75692763,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739922976980,24.16877616,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739922977294,24.16877616,169.47,169.42,80.963]
["bitfinex","SOLUSD",1739922977460,10.72692763,169.43,169.42,194.40199911]
["bitfinex","SOLUSD",1739922980174,13.44184853,169.47,169.42,194.40199911]
["bitfinex","SOLUSD",1739922980175,10.72692763,169.44,169.42,194.40199911]
["bitfinex","SOLUSD",1739922982499,2.98375014,169.45,169.42,194.40199911]
["bitfinex","SOLUSD",1739922982679,13.71067777,169.45,169.42,194.40199911]
["bitfinex","SOLUSD",1739922983267,10.72692763,169.45,169.42,194.40199911]
["bitfinex","SOLUSD",1739922986498,10.72692763,169.44,169.42,194.40199911]
["bitfinex","SOLUSD",1739922986803,10.72692763,169.43,169.42,194.40199911]
["bitfinex","SOLUSD",1739922989576,10.72692763,169.44,169.42,194.40199911]
["bitfinex","SOLUSD",1739922990896,2.99262507,169.46,169.42,194.40199911]
["bitfinex","SOLUSD",1739922991199,0.03,169.47,169.42,211.03112674]
["bitfinex","SOLUSD",1739922991500,0.03,169.47,169.46,10.72692763]
["bitfinex","SOLUSD",1739922991695,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739922992185,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739922993197,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739922994202,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739922995091,0.03,169.47,169.46,225.101]
["bitfinex","SOLUSD",1739922996289,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739922997581,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739922997782,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923000989,10.75692763,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923001189,10.75692763,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739923005693,0.03,169.47,169.46,80.9]
["bitfinex","SOLUSD",1739923007616,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739923013613,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923016933,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739923017730,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739923019228,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923019828,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739923023705,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739923025235,0.03,169.47,169.46,229.92692763]
["bitfinex","SOLUSD",1739923025432,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923028714,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739923029922,0.03,169.47,169.46,225.101]
["bitfinex","SOLUSD",1739923030137,0.03,169.47,169.46,219.2]
["bitfinex","SOLUSD",1739923030436,0.03,169.47,169.46,235.82792763]
["bitfinex","SOLUSD",1739923030641,0.03,169.47,169.46,237.47152763]
["bitfinex","SOLUSD",1739923033743,0.03,169.47,169.46,240.40094102]
["bitfinex","SOLUSD",1739923035139,0.03,169.47,169.46,258.16094102]
["bitfinex","SOLUSD",1739923035438,0.03,169.47,169.46,240.40094102]
["bitfinex","SOLUSD",1739923035634,0.03,169.48,169.47,97.49762763]
["bitfinex","SOLUSD",1739923035946,0.03,169.48,169.47,98.38234424]
["bitfinex","SOLUSD",1739923037727,0.03,169.48,169.47,133.92234424]
["bitfinex","SOLUSD",1739923038034,0.03,169.48,169.47,97.49762763]
["bitfinex","SOLUSD",1739923038214,0.03,169.48,169.47,98.38234824]
["bitfinex","SOLUSD",1739923038619,0.03,169.55,169.47,113.13414824]
["bitfinex","SOLUSD",1739923038918,0.03,169.55,169.54,10.72692763]
["bitfinex","SOLUSD",1739923039122,0.03,169.55,169.54,219.17]
["bitfinex","SOLUSD",1739923042863,0.03,169.55,169.54,80.87]
["bitfinex","SOLUSD",1739923045562,0.03,169.55,169.54,219.17]
["bitfinex","SOLUSD",1739923048471,0.03,169.59,169.58,20.0]
["bitfinex","SOLUSD",1739923048760,0.03,169.59,169.58,30.72692763]
["bitfinex","SOLUSD",1739923049648,0.03,169.59,169.58,36.62382763]
["bitfinex","SOLUSD",1739923051342,0.03,169.59,169.58,10.72692763]
["bitfinex","SOLUSD",1739923051838,0.03,169.59,169.58,11.61125396]
["bitfinex","SOLUSD",1739923053141,0.03,169.59,169.58,17.50815396]
["bitfinex","SOLUSD",1739923053343,0.03,169.59,169.58,236.64815396]
["bitfinex","SOLUSD",1739923053567,0.03,169.59,169.58,235.76382763]
["bitfinex","SOLUSD",1739923054480,0.03,169.59,169.58,229.86692763]
["bitfinex","SOLUSD",1739923054769,0.03,169.59,169.58,219.14]
["bitfinex","SOLUSD",1739923055454,0.03,169.59,169.58,229.86692763]
["bitfinex","SOLUSD",1739923060458,0.03,169.59,169.58,219.14]
["bitfinex","SOLUSD",1739923063467,24.16877616,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923063691,25.70517616,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923065292,31.60167616,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923065489,0.03,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923066352,30.06527616,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923071255,0.03,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923071457,16.65342763,169.59,169.58,80.84]
["bitfinex","SOLUSD",1739923073792,44.80667616,169.59,169.53,219.14]
["bitfinex","SOLUSD",1739923073996,10.72692763,169.55,169.53,219.14]
["bitfinex","SOLUSD",1739923074786,10.72692763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923075187,16.62482763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923075794,10.72692763,169.57,169.53,219.14]
["bitfinex","SOLUSD",1739923076969,16.62422763,169.57,169.53,219.14]
["bitfinex","SOLUSD",1739923079571,10.72692763,169.57,169.53,219.14]
["bitfinex","SOLUSD",1739923079771,16.62392763,169.58,169.53,219.14]
["bitfinex","SOLUSD",1739923084080,24.13877616,169.57,169.53,219.14]
["bitfinex","SOLUSD",1739923084401,10.72692763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923085497,16.62462763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923086802,10.72692763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923087001,16.62422763,169.57,169.53,219.14]
["bitfinex","SOLUSD",1739923089501,10.72692763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923089706,16.62462763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923091708,10.72692763,169.55,169.53,219.14]
["bitfinex","SOLUSD",1739923091911,10.72692763,169.54,169.53,219.14]
["bitfinex","SOLUSD",1739923092276,10.72692763,169.55,169.53,219.14]
["bitfinex","SOLUSD",1739923092891,16.62462763,169.56,169.53,219.14]
["bitfinex","SOLUSD",1739923094108,10.72692763,169.55,169.53,219.14]
["bitfinex","SOLUSD",1739923094406,10.72692763,169.54,169.53,219.14]
["bitfinex","SOLUSD",1739923096499,10.72692763,169.55,169.53,219.14]
["bitfinex","SOLUSD",1739923096919,10.72692763,169.54,169.53,219.14]
["bitfinex","SOLUSD",1739923097099,10.72692763,169.54,169.53,219.203]
["bitfinex","SOLUSD",1739923097788,10.72692763,169.55,169.53,219.203]
["bitfinex","SOLUSD",1739923100217,16.62482763,169.55,169.53,219.203]
["bitfinex","SOLUSD",1739923100398,5.8976,169.56,169.53,219.203]
["bitfinex","SOLUSD",1739923100606,16.62452763,169.56,169.53,219.203]
["bitfinex","SOLUSD",1739923101817,16.65412763,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923102326,10.72692763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923102616,10.72692763,169.56,169.53,219.203]
["bitfinex","SOLUSD",1739923102826,10.72692763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923104019,16.62432763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923104206,0.03,169.58,169.53,235.82832763]
["bitfinex","SOLUSD",1739923104919,5.9269,169.58,169.53,235.82832763]
["bitfinex","SOLUSD",1739923105119,5.9269,169.58,169.54,10.72692763]
["bitfinex","SOLUSD",1739923105698,0.03,169.58,169.54,10.72692763]
["bitfinex","SOLUSD",1739923106035,5.9269,169.58,169.54,10.72692763]
["bitfinex","SOLUSD",1739923106328,0.03,169.58,169.54,10.72692763]
["bitfinex","SOLUSD",1739923108828,0.03,169.58,169.53,229.92992763]
["bitfinex","SOLUSD",1739923109128,24.16877616,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923110237,16.62412763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923114026,5.8972,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923114630,0.03,169.58,169.53,225.1015]
["bitfinex","SOLUSD",1739923114925,5.9269,169.58,169.53,225.1015]
["bitfinex","SOLUSD",1739923115129,5.9269,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923117427,5.9269,169.58,169.53,229.92992763]
["bitfinex","SOLUSD",1739923120216,5.9269,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923120910,16.65382763,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923122227,10.72692763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923123141,5.8976,169.56,169.53,219.203]
["bitfinex","SOLUSD",1739923127946,16.62412763,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923128816,5.8972,169.57,169.53,219.203]
["bitfinex","SOLUSD",1739923131441,10.75692763,169.58,169.53,219.203]
["bitfinex","SOLUSD",1739923131442,0.03,169.58,169.53,233.0501]
["bitfinex","SOLUSD",1739923131644,0.03,169.58,169.57,10.72692763]
["bitfinex","SOLUSD",1739923131847,0.03,169.58,169.57,229.86692763]
["bitfinex","SOLUSD",1739923132425,0.03,169.58,169.57,231.51992763]
["bitfinex","SOLUSD",1739923133463,0.03,169.58,169.57,237.41712763]
["bitfinex","SOLUSD",1739923158243,0.03,169.58,169.57,229.86692763]
["bitfinex","SOLUSD",1739923158851,0.03,169.58,169.57,235.76412763]
["bitfinex","SOLUSD",1739923165442,0.03,169.63,169.61,20.0]
["bitfinex","SOLUSD",1739923165645,0.03,169.63,169.62,15.14692763]
["bitfinex","SOLUSD",1739923166143,0.03,169.63,169.62,16.03078747]
["bitfinex","SOLUSD",1739923166371,0.03,169.63,169.62,154.33078747]
["bitfinex","SOLUSD",1739923166676,0.03,169.63,169.62,153.44692763]
["bitfinex","SOLUSD",1739923167560,0.03,169.63,169.62,159.34242763]
["bitfinex","SOLUSD",1739923168057,0.03,169.63,169.62,271.32427616]
["bitfinex","SOLUSD",1739923168263,0.03,169.63,169.62,240.15242763]
["bitfinex","SOLUSD",1739923168444,0.03,169.63,169.62,101.94242763]
["bitfinex","SOLUSD",1739923168650,0.03,169.63,169.62,102.82628074]
["bitfinex","SOLUSD",1739923169678,0.03,169.63,169.62,105.85282002]
["bitfinex","SOLUSD",1739923170176,0.03,169.63,169.62,24.95282002]
["bitfinex","SOLUSD",1739923170566,0.0001,169.63,169.62,77.12466855]
["bitfinex","SOLUSD",1739923170872,0.03,169.64,169.62,77.12466855]
["bitfinex","SOLUSD",1739923170873,0.03,169.65,169.62,124.61282002]
["bitfinex","SOLUSD",1739923171078,0.03,169.65,169.64,10.72692763]
["bitfinex","SOLUSD",1739923171260,0.03,169.65,169.64,11.6107706]
["bitfinex","SOLUSD",1739923171572,0.03,169.65,169.64,31.6107706]
["bitfinex","SOLUSD",1739923173068,0.03,169.65,169.64,67.1307706]
["bitfinex","SOLUSD",1739923173275,0.03,169.65,169.64,37.5055706]
["bitfinex","SOLUSD",1739923175660,0.03,169.65,169.64,0.88384297]
["bitfinex","SOLUSD",1739923175864,0.03,169.65,169.6,11.61093849]
["bitfinex","SOLUSD",1739923175865,10.75692763,169.65,169.6,11.61093849]
["bitfinex","SOLUSD",1739923176060,10.72692763,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1739923176260,10.72692763,169.63,169.59,6.78061543]
["bitfinex","SOLUSD",1739923176860,10.72692763,169.64,169.59,17.50754306]
["bitfinex","SOLUSD",1739923177756,0.03,169.65,169.63,10.72692763]
["bitfinex","SOLUSD",1739923177965,0.03,169.65,169.6,42.90771052]
["bitfinex","SOLUSD",1739923177966,0.03,169.65,169.64,11.61087156]
["bitfinex","SOLUSD",1739923178676,0.03,169.65,169.64,10.72692763]
["bitfinex","SOLUSD",1739923179292,0.03,169.65,169.62,10.72692763]
["bitfinex","SOLUSD",1739923179491,10.75692763,169.65,169.6,37.5701383]
["bitfinex","SOLUSD",1739923179659,10.75692763,169.65,169.6,31.6739383]
["bitfinex","SOLUSD",1739923179860,0.03,169.65,169.61,10.72692763]
["bitfinex","SOLUSD",1739923180386,0.03,169.65,169.62,10.72692763]
["bitfinex","SOLUSD",1739923180556,0.03,169.65,169.61,10.72692763]
["bitfinex","SOLUSD",1739923180757,0.03,169.65,169.6,30.78992763]
["bitfinex","SOLUSD",1739923180960,10.75692763,169.65,169.6,30.78992763]
["bitfinex","SOLUSD",1739923181170,0.03,169.65,169.61,10.72692763]
["bitfinex","SOLUSD",1739923181375,0.03,169.65,169.62,10.72692763]
["bitfinex","SOLUSD",1739923183674,10.75692763,169.65,169.6,10.78992763]
["bitfinex","SOLUSD",1739923183980,10.75692763,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923185164,0.03,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923186462,6.1478,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923186861,0.03,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923188291,0.03,169.65,169.63,2.99890098]
["bitfinex","SOLUSD",1739923188678,0.03,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923188870,0.03,169.65,169.61,2.93746988]
["bitfinex","SOLUSD",1739923189192,0.03,169.65,169.6,0.063]
["bitfinex","SOLUSD",1739923194595,0.03,169.65,169.61,1.5751]
["bitfinex","SOLUSD",1739923195984,0.03,169.65,169.6,0.063]